date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-04-24,18.91,19.3,17.74,19.18,18903300,11.2153356643938,11.4466408420307,10.5214201314832,11.3754700181425,31872555.0172217,0.0,1.0
2007-04-25,19.08,19.29,18.91,18.91,3461900,11.3161609982356,11.44070994004,11.2153356643938,11.2153356643938,5837054.81128263,0.0,1.0
2007-04-26,19.51,20.69,19.2,19.2,1153800,11.5711897838352,12.2710362187366,11.3873318221238,11.3873318221238,1945403.92306477,0.0,1.0
2007-04-27,19.0,19.6,18.96,19.5,829200,11.26871378231,11.6245679017514,11.2449901743473,11.5652588818445,1398100.99931124,0.0,1.0
2007-04-30,18.9,19.23,18.9,19.04,1411200,11.2094047624032,11.4051245280959,11.2094047624032,11.2924373902728,2379401.99014473,0.0,1.0
2007-05-01,18.85,18.99,18.6,18.9,1096400,11.1797502524497,11.2627828803194,11.0314777026825,11.2094047624032,1848622.69132277,0.0,1.0
2007-05-02,18.43,18.88,18.1,18.85,1659500,10.9306523688407,11.1975429584218,10.734932603148,11.1797502524497,2798056.69121685,0.0,1.0
2007-05-03,18.1,18.75,18.05,18.35,778500,10.734932603148,11.1204412325428,10.7052780931945,10.8832051529152,1312616.53155306,0.0,1.0
2007-05-04,18.6,18.8,18.18,18.2,717300,11.0314777026825,11.1500957424963,10.7823798190735,10.7942416230549,1209428.17993964,0.0,1.0
2007-05-07,19.12,19.45,18.7,18.85,761000,11.3398846061983,11.5356043718911,11.0907867225894,11.1797502524497,1283110.05846099,0.0,1.0
2007-05-08,19.02,19.15,18.9,19.05,130600,11.2805755862914,11.3576773121704,11.2094047624032,11.2983682922635,220202.593475697,0.0,1.0
2007-05-09,19.0,19.23,18.81,18.95,181400,11.26871378231,11.4051245280959,11.1560266444869,11.2390592723566,305855.669651543,0.0,1.0
2007-05-10,19.0,19.05,18.9,19.0,506000,11.26871378231,11.2983682922635,11.2094047624032,11.26871378231,853158.593405077,0.0,1.0
2007-05-11,19.11,19.16,18.92,19.0,156400,11.3339537042076,11.3636082141611,11.2212665663845,11.26871378231,263703.565234296,0.0,1.0
2007-05-14,19.23,19.31,18.85,19.11,388300,11.4051245280959,11.4525717440214,11.1797502524497,11.3339537042076,654706.485808676,0.0,1.0
2007-05-15,19.48,19.85,19.23,19.25,342200,11.5533970778631,11.7728404515187,11.4051245280959,11.4169863320773,576978.005263275,0.0,1.0
2007-05-16,19.25,19.5,19.06,19.4,129700,11.4169863320773,11.5652588818445,11.3042991942542,11.5059498619376,218685.117716676,0.0,1.0
2007-05-17,19.0,19.15,18.62,19.1,307500,11.26871378231,11.3576773121704,11.0433395066638,11.3280228022169,518470.884332136,0.0,1.0
2007-05-18,19.33,19.48,18.95,18.96,544000,11.4644335480028,11.5533970778631,11.2390592723566,11.2449901743473,917229.792119288,0.0,1.0
2007-05-21,19.7,19.8,19.1,19.15,435800,11.6838769216583,11.7431859415652,11.3280228022169,11.3576773121704,734795.484201445,0.0,1.0
2007-05-22,19.54,19.95,19.45,19.6,165700,11.5889824898073,11.8321494714256,11.5356043718911,11.6245679017514,279384.148077511,0.0,1.0
2007-05-23,19.31,19.6,19.2,19.45,150300,11.4525717440214,11.6245679017514,11.3873318221238,11.5356043718911,253418.451756488,0.0,1.0
2007-05-24,19.23,19.35,19.01,19.3,147800,11.4051245280959,11.4762953519842,11.2746446843007,11.4466408420307,249203.241314763,0.0,1.0
2007-05-25,19.18,19.25,19.08,19.19,74400,11.3754700181425,11.4169863320773,11.3161609982356,11.3814009201331,125444.662745726,0.0,1.0
2007-05-29,18.95,19.12,18.91,19.05,107500,11.2390592723566,11.3398846061983,11.2153356643938,11.2983682922635,181254.048994161,0.0,1.0
2007-05-30,19.17,19.71,18.92,18.92,251700,11.3695391161518,11.689807823649,11.2212665663845,11.2212665663845,424387.387272839,0.0,1.0
2007-05-31,19.35,19.37,19.0,19.04,397500,11.4762953519842,11.4881571559656,11.26871378231,11.2924373902728,670218.460234221,0.0,1.0
2007-06-01,19.46,19.5,19.1,19.3,209400,11.5415352738818,11.5652588818445,11.3280228022169,11.4466408420307,353066.026598857,0.0,1.0
2007-06-04,19.32,19.8,19.29,19.6,272700,11.4585026460121,11.7431859415652,11.44070994004,11.6245679017514,459795.154983327,0.0,1.0
2007-06-05,19.13,19.69,19.0,19.35,126400,11.345815508189,11.6779460196676,11.26871378231,11.4762953519842,213121.039933599,0.0,1.0
2007-06-06,19.03,19.2,18.89,19.05,172400,11.2865064882821,11.3873318221238,11.2034738604125,11.2983682922635,290680.912061334,0.0,1.0
2007-06-07,18.8,19.0,18.52,19.0,101900,11.1500957424963,11.26871378231,10.984030486757,11.26871378231,171811.977604697,0.0,1.0
2007-06-08,18.7,19.0,18.52,19.0,388900,11.0907867225894,11.26871378231,10.984030486757,11.26871378231,655718.136314687,0.0,1.0
2007-06-11,18.53,18.6,18.25,18.6,115600,10.9899613887476,11.0314777026825,10.8238961330083,11.0314777026825,194911.330825349,0.0,1.0
2007-06-12,18.59,18.99,18.38,18.55,411700,11.0255468006918,11.2627828803194,10.9009978588873,11.001823192729,694160.855543217,0.0,1.0
2007-06-13,18.5,18.59,18.37,18.59,348300,10.9721686827756,11.0255468006918,10.8950669568966,11.0255468006918,587263.118741079,0.0,1.0
2007-06-14,18.57,18.6,18.35,18.47,137000,11.0136849967104,11.0314777026825,10.8832051529152,10.9543759768035,230993.532206512,0.0,1.0
2007-06-15,18.7,18.7,18.35,18.59,81600,11.0907867225894,11.0907867225894,10.8832051529152,11.0255468006918,137584.468817893,0.0,1.0
2007-06-18,18.7,18.85,18.56,18.7,211500,11.0907867225894,11.1797502524497,11.0077540947197,11.0907867225894,356606.803369906,0.0,1.0
2007-06-19,18.46,18.89,18.44,18.75,173800,10.9484450748128,11.2034738604125,10.9365832708314,11.1204412325428,293041.429908699,0.0,1.0
2007-06-20,18.51,18.735,18.33,18.5,328000,10.9780995847663,11.1115448795568,10.8713433489339,10.9721686827756,553035.609954275,0.0,1.0
2007-06-21,18.55,18.64,18.33,18.46,146900,11.001823192729,11.0552013106452,10.8713433489339,10.9484450748128,247685.765555742,0.0,1.0
2007-06-22,17.42,18.21,17.35,18.0,1855100,10.3316312677811,10.8001725250456,10.2901149538463,10.6756235832411,3127854.75617738,0.0,1.0
2007-06-25,17.04,17.36,16.15,17.28,1790300,10.1062569921349,10.296045855837,9.57840671496354,10.2485986399115,3018596.50152787,0.0,1.0
2007-06-26,17.37,17.6,17.2,17.2,327500,10.3019767578277,10.4383875036135,10.2011514239859,10.2011514239859,552192.567865929,0.0,1.0
2007-06-27,17.58,17.62,17.1,17.19,131900,10.4265256996321,10.4502493075949,10.141842404079,10.1952205219952,222394.502905394,0.0,1.0
2007-06-28,17.93,18.21,17.57,17.6,237300,10.6341072693063,10.8001725250456,10.4205947976414,10.4383875036135,400107.775128504,0.0,1.0
2007-06-29,17.89,18.15,17.75,18.04,199800,10.6103836613435,10.7645871131014,10.5273510334739,10.6993471912039,336879.618502636,0.0,1.0
2007-07-02,17.53,18.0,17.5,17.95,416700,10.3968711896787,10.6756235832411,10.3790784837066,10.6459690732877,702591.276426667,0.0,1.0
2007-07-03,16.94,17.56,16.9,17.55,82100,10.046947972228,10.4146638956508,10.0232243642653,10.4087329936601,138427.510906238,0.0,1.0
2007-07-05,16.79,17.02,16.67,16.93,354200,9.95798444236767,10.0943951881535,9.8868136184794,10.0410170702373,597211.015383551,0.0,1.0
2007-07-06,16.86,16.9,16.7,16.79,286600,9.99950075630249,10.0232243642653,9.90460632445146,9.95798444236767,483231.725039316,0.0,1.0
2007-07-09,17.01,17.41,16.9,16.9,487700,10.0884642861628,10.3257003657904,10.0232243642653,10.0232243642653,822303.252971651,0.0,1.0
2007-07-10,16.76,17.1,16.7,16.94,212400,9.9401917363956,10.141842404079,9.90460632445146,10.046947972228,358124.279128928,0.0,1.0
2007-07-11,16.79,16.96,16.65,16.75,341400,9.95798444236767,10.0588097762094,9.87495181449802,9.93426083440491,575629.137921921,0.0,1.0
2007-07-12,17.08,17.5,16.81,16.85,414100,10.1299806000977,10.3790784837066,9.96984624634905,9.99356985431181,698207.457567272,0.0,1.0
2007-07-13,17.25,17.3,16.94,17.06,434000,10.2308059339394,10.2604604438928,10.046947972228,10.1181187961163,731760.532683401,0.0,1.0
2007-07-16,17.99,18.02,17.01,17.2,183000,10.6696926812504,10.6874853872225,10.0884642861628,10.2011514239859,308553.404334246,0.0,1.0
2007-07-17,17.75,18.15,17.73,18.0,67100,10.5273510334739,10.7645871131014,10.5154892294925,10.6756235832411,113136.24825589,0.0,1.0
2007-07-18,17.9,18.0,17.58,17.63,167500,10.6163145633342,10.6756235832411,10.4265256996321,10.4561802095856,282419.099595553,0.0,1.0
2007-07-19,17.81,18.0,17.73,17.9,165700,10.562936445418,10.6756235832411,10.5154892294925,10.6163145633342,279384.148077511,0.0,1.0
2007-07-20,17.39,17.88,17.22,17.77,371500,10.313838561809,10.6044527593528,10.2130132279673,10.5392128374552,626380.271640288,0.0,1.0
2007-07-23,17.3,17.4399,17.21,17.4,179200,10.2604604438928,10.3434337627426,10.2070823259766,10.3197694637997,302146.284462825,0.0,1.0
2007-07-24,16.92,17.32,16.72,17.3,296600,10.0350861682466,10.2723222478742,9.91646812843284,10.2604604438928,500092.566806216,0.0,1.0
2007-07-25,17.02,17.02,16.77,16.85,257500,10.0943951881535,10.0943951881535,9.94612263838629,9.99356985431181,434166.675497642,0.0,1.0
2007-07-26,16.99,17.18,16.5,16.8,235800,10.0766024821815,10.1892896200046,9.78598828463767,9.96391534435836,397578.648863469,0.0,1.0
2007-07-27,16.34,17.16,16.32,17.0,468700,9.69109385278664,10.1774278160232,9.67923204880526,10.0825333841721,790267.653614541,0.0,1.0
2007-07-30,16.75,16.8,15.9,16.33,427200,9.93426083440491,9.96391534435836,9.4301341651963,9.68516295079595,720295.160281911,0.0,1.0
2007-07-31,16.35,16.85,16.29,16.85,446400,9.69702475477733,9.99356985431181,9.66143934283319,9.99356985431181,752667.976474357,0.0,1.0
2007-08-01,16.42,16.71,16.01,16.68,444500,9.73854106871216,9.91053722644215,9.49537408709389,9.89274452047008,749464.416538646,0.0,1.0
2007-08-02,15.94,16.42,15.32,16.42,280400,9.45385777315906,9.73854106871216,9.08614184973631,9.73854106871216,472778.003143839,0.0,1.0
2007-08-03,15.7,16.22,15.06,15.9,480800,9.31151612538251,9.61992302889837,8.93193839797839,9.4301341651963,810669.272152489,0.0,1.0
2007-08-06,15.94,15.94,14.83,15.7,437000,9.45385777315906,9.45385777315906,8.79552765219253,9.31151612538251,736818.785213472,0.0,1.0
2007-08-07,16.33,16.92,15.86,15.94,356200,9.68516295079595,10.0350861682466,9.40641055723354,9.45385777315906,600583.183736931,0.0,1.0
2007-08-08,17.4,17.47,16.23,16.25,364200,10.3197694637997,10.3612857777346,9.62585393088906,9.63771573487043,614071.857150451,0.0,1.0
2007-08-09,17.0,17.68,16.95,17.1,302700,10.0825333841721,10.485834719539,10.0528788742187,10.141842404079,510377.680284025,0.0,1.0
2007-08-10,16.98,17.98,16.13,17.0,161400,10.0706715801908,10.6637617792597,9.56654491098216,10.0825333841721,272133.986117744,0.0,1.0
2007-08-13,16.98,17.08,16.5,17.07,232400,10.0706715801908,10.1299806000977,9.78598828463767,10.124049698107,391845.962662724,0.0,1.0
2007-08-14,16.66,17.99,16.56,17.49,201300,9.8808827164887,10.6696926812504,9.82157369658181,10.3731475817159,339408.744767671,0.0,1.0
2007-08-15,16.5,16.88,16.5,16.69,161600,9.78598828463767,10.0113625602839,9.78598828463767,9.89867542246077,272471.202953083,0.0,1.0
2007-08-16,17.38,17.45,16.45,16.5,283000,10.3079076598183,10.3494239737532,9.75633377468423,9.78598828463767,477161.822003235,0.0,1.0
2007-08-17,17.58,18.35,17.53,18.0,299400,10.4265256996321,10.8832051529152,10.3968711896787,10.6756235832411,504813.602500948,0.0,1.0
2007-08-20,17.8,18.17,17.7,17.7,96200,10.5570055434273,10.7764489170828,10.4976965235204,10.4976965235204,162201.297797565,0.0,1.0
2007-08-21,17.78,18.0,17.68,17.74,84400,10.5451437394459,10.6756235832411,10.485834719539,10.5214201314832,142305.504512625,0.0,1.0
2007-08-22,17.72,18.1,17.7,17.83,105700,10.5095583275018,10.734932603148,10.4976965235204,10.5747982493994,178219.097476119,0.0,1.0
2007-08-23,17.65,18.05,17.5,17.82,56900,10.468042013567,10.7052780931945,10.3790784837066,10.5688673474087,95938.1896536531,0.0,1.0
2007-08-24,17.99,18.04,17.54,17.67,170400,10.6696926812504,10.6993471912039,10.4028020916694,10.4799038175483,287308.743707954,0.0,1.0
2007-08-27,18.38,18.54,17.97,17.97,170400,10.9009978588873,10.9958922907383,10.657830877269,10.657830877269,287308.743707953,0.0,1.0
2007-08-28,17.98,18.28,17.85,18.28,121800,10.6637617792597,10.8416888389804,10.5866600533808,10.8416888389804,205365.052720826,0.0,1.0
2007-08-29,18.33,18.59,18.03,18.03,74200,10.8713433489339,11.0255468006918,10.6934162892132,10.6934162892132,125107.445910388,0.0,1.0
2007-08-30,18.41,18.78,18.12,18.12,137800,10.9958922907383,11.2168852373746,10.8226816028342,10.8226816028342,230713.245721477,0.13,1.0
2007-08-31,17.98,18.69,17.86,18.6,113800,10.739062650053,11.1631301963009,10.6673892619547,11.1093751552272,190530.967801915,0.0,1.0
2007-09-04,17.91,18.21,17.8,17.88,123800,10.6972531736623,10.8764366439079,10.6315525679056,10.6793348266378,207273.583601733,0.0,1.0
2007-09-05,17.56,17.91,17.37,17.91,112600,10.4882057917091,10.6972531736623,10.3747229272202,10.6972531736623,188521.853905938,0.0,1.0
2007-09-06,18.33,18.53,17.83,18.01,443700,10.9481100320062,11.0675656788366,10.6494709149302,10.7569809970775,742869.863037872,0.0,1.0
2007-09-07,18.22,18.43,17.96,17.96,168400,10.8824094262494,11.0078378554214,10.7271170853699,10.7271170853699,281945.650068917,0.0,1.0
2007-09-10,17.65,18.34,17.4,18.26,231800,10.5419608327828,10.9540828143477,10.3926412742448,10.9063005556155,388093.834239755,0.0,1.0
2007-09-11,17.68,18.22,17.53,17.8,141000,10.5598791798074,10.8824094262494,10.4702874446846,10.6315525679056,236070.882777417,0.0,1.0
2007-09-12,17.6,18.21,17.45,17.69,90100,10.5120969210752,10.8764366439079,10.4225051859524,10.5658519621489,150850.96835635,0.0,1.0
2007-09-13,17.94,18.13,17.78,17.85,163600,10.7151715206869,10.8286543851758,10.6196070032226,10.6614164796132,273909.194485004,0.0,1.0
2007-09-14,18.01,18.09,17.47,17.8,113900,10.7569809970775,10.8047632558097,10.4344507506354,10.6315525679056,190698.393959915,0.0,1.0
2007-09-17,17.96,18.35,17.88,17.99,245500,10.7271170853699,10.9600555966892,10.6793348266378,10.7450354323945,411031.217885505,0.0,1.0
2007-09-18,18.38,18.65,17.9,18.02,143200,10.9779739437138,11.1392390669348,10.6912803913208,10.762953779419,239754.258253377,0.0,1.0
2007-09-19,18.22,18.65,18.03,18.58,107200,10.8824094262494,11.1392390669348,10.7689265617606,11.0974295905442,179480.841374038,0.0,1.0
2007-09-20,18.49,18.55,18.36,18.4,139900,11.0436745494705,11.0795112435196,10.9660283790307,10.9899195083968,234229.195039438,0.0,1.0
2007-09-21,18.49,18.52,18.4,18.5,224700,11.0436745494705,11.061592896495,10.9899195083968,11.049647331812,376206.577021884,0.0,1.0
2007-09-24,18.5,18.56,18.37,18.47,38700,11.049647331812,11.0854840258611,10.9720011613722,11.0317289847874,64793.9231452913,0.0,1.0
2007-09-25,18.52,18.57,18.19,18.45,125200,11.061592896495,11.0914568082026,10.8644910792249,11.0197834201044,209617.549813708,0.0,1.0
2007-09-26,18.78,19.04,18.53,18.61,99200,11.2168852373746,11.3721775782541,11.0675656788366,11.1153479375687,166086.748734183,0.0,1.0
2007-09-27,18.8,18.89,18.52,18.73,168100,11.2288308020576,11.2825858431313,11.061592896495,11.187021325667,281443.371594922,0.0,1.0
2007-09-28,18.56,19.48,18.43,18.82,318800,11.0854840258611,11.634980001281,11.0078378554214,11.2407763667406,533754.591698163,0.0,1.0
2007-10-01,19.33,19.6,18.6,18.6,183700,11.5453882661582,11.7066533893792,11.1093751552272,11.1093751552272,307561.852242635,0.0,1.0
2007-10-02,19.42,19.57,19.15,19.48,157100,11.5991433072319,11.6887350423546,11.4378781840108,11.634980001281,263026.494215122,0.0,1.0
2007-10-03,19.2,19.55,19.18,19.27,180900,11.4677420957184,11.6767894776716,11.4557965310354,11.509551572109,302873.919818687,0.0,1.0
2007-10-04,19.13,19.35,18.8,19.33,61900,11.4259326193278,11.5573338308412,11.2288308020576,11.5453882661582,103636.791800866,0.0,1.0
2007-10-05,19.28,20.0,19.26,19.31,258800,11.5155243544506,11.94556468304,11.5035787897675,11.5334427014751,433298.896899259,0.0,1.0
2007-10-08,19.25,19.41,19.03,19.33,119300,11.497606007426,11.5931705248903,11.3662047959126,11.5453882661582,199739.406491815,0.0,1.0
2007-10-09,19.27,19.35,18.98,19.3,89400,11.509551572109,11.5573338308412,11.336340884205,11.5274699191336,149678.985250363,0.0,1.0
2007-10-10,19.5,19.5,19.0,19.31,134300,11.646925565964,11.646925565964,11.348286448888,11.5334427014751,224853.330191541,0.0,1.0
2007-10-11,18.65,19.89,18.65,19.65,190200,11.1392390669348,11.8798640772833,11.1392390669348,11.7365173010868,318444.552512517,0.0,1.0
2007-10-12,18.75,19.27,18.62,18.73,182900,11.19896689035,11.509551572109,11.1213207199102,11.187021325667,306222.442978651,0.0,1.0
2007-10-15,18.28,19.25,18.0,18.82,266700,10.9182461202986,11.497606007426,10.751008214736,11.2407763667406,446525.563381115,0.0,1.0
2007-10-16,18.27,18.38,18.15,18.27,69600,10.912273337957,10.9779739437138,10.8405999498588,10.912273337957,116528.605966726,0.0,1.0
2007-10-17,18.5,18.67,18.24,18.52,157600,11.049647331812,11.1511846316179,10.8943549909325,11.061592896495,263863.625005114,0.0,1.0
2007-10-18,18.2,18.7,18.03,18.46,327100,10.8704638615664,11.1691029786424,10.7689265617606,11.0257562024459,547650.96281201,0.0,1.0
2007-10-19,17.72,18.2,17.47,18.12,203000,10.5837703091734,10.8704638615664,10.4344507506354,10.8226816028342,339875.100736284,0.0,1.0
2007-10-22,17.49,17.97,17.41,17.41,81300,10.4463963153185,10.7330898677114,10.3986140565863,10.3986140565863,136117.466452511,0.0,1.0
2007-10-23,17.28,17.62,17.09,17.6,176400,10.3209678861466,10.5240424857582,10.2074850216577,10.5120969210752,295339.742708769,0.0,1.0
2007-10-24,17.1,17.37,17.01,17.25,153400,10.2134578039992,10.3747229272202,10.1597027629255,10.303049539122,256831.726369191,0.0,1.0
2007-10-25,17.31,17.53,17.12,17.15,220000,10.3388862331711,10.4702874446846,10.2254033686822,10.2433217157068,368337.547595972,0.0,1.0
2007-10-26,17.98,17.98,17.33,17.51,191800,10.739062650053,10.739062650053,10.3508317978542,10.4583418800015,321123.371040486,0.0,1.0
2007-10-29,17.42,17.97,17.3,17.87,131100,10.4045868389278,10.7330898677114,10.3329134508296,10.6733620442962,219495.6931356,0.0,1.0
2007-10-30,17.2,17.52,17.07,17.41,107700,10.2731856274144,10.464314662343,10.1955394569746,10.3986140565863,180317.972164028,0.0,1.0
2007-10-31,17.21,17.45,16.97,17.23,229700,10.2791584097559,10.4225051859524,10.1358116335594,10.291103974439,384577.884921795,0.0,1.0
2007-11-01,16.9,17.26,16.7,17.05,185800,10.0940021571688,10.3090223214635,9.97454651033841,10.1835938922916,311077.801560598,0.0,1.0
2007-11-02,17.23,17.35,16.87,17.08,109700,10.291103974439,10.3627773625372,10.0760838101442,10.2015122393162,183666.49532399,0.0,1.0
2007-11-05,17.17,17.36,16.9,17.0,179400,10.2552672803898,10.3687501448787,10.0940021571688,10.153729980584,300362.527448716,0.0,1.0
2007-11-06,17.3,17.43,17.17,17.27,167600,10.3329134508296,10.4105596212694,10.2552672803898,10.314995103805,280606.240804931,0.0,1.0
2007-11-07,17.29,17.53,16.92,17.2,277600,10.3269406684881,10.4702874446846,10.1059477218518,10.2731856274144,464775.014602916,0.0,1.0
2007-11-08,17.22,17.46,17.0,17.3,199600,10.2851311920974,10.4284779682939,10.153729980584,10.3329134508296,334182.611364346,0.0,1.0
2007-11-09,17.08,17.48,16.93,16.95,125500,10.2015122393162,10.440423532977,10.1119205041934,10.1238660688764,210119.828287701,0.0,1.0
2007-11-12,17.62,17.81,17.0,17.13,177500,10.5240424857582,10.6375253502471,10.153729980584,10.2313761510238,297181.430446751,0.0,1.0
2007-11-13,17.25,17.75,16.86,17.75,727300,10.303049539122,10.601688656198,10.0701110278027,10.601688656198,1217690.44712068,0.0,1.0
2007-11-14,16.93,17.44,16.59,17.41,541000,10.1119205041934,10.4165324036109,9.90884590458169,10.3986140565863,905775.51477009,0.0,1.0
2007-11-15,16.87,17.1,16.65,16.96,188700,10.0760838101442,10.2134578039992,9.94468259863081,10.1298388512179,315933.160142546,0.0,1.0
2007-11-16,16.87,17.04,16.77,17.0,204600,10.0760838101442,10.1776211099501,10.016355986729,10.153729980584,342553.919264255,0.0,1.0
2007-11-19,16.61,16.75,16.49,16.74,263300,9.92079146926473,10.004410422046,9.84911808116649,9.99843763970449,440833.074009178,0.0,1.0
2007-11-20,16.77,17.03,16.63,16.73,223400,10.016355986729,10.1716483276086,9.93273703394777,9.99246485736297,374030.036967911,0.0,1.0
2007-11-21,16.54,17.01,16.45,16.74,189400,9.87898199287409,10.1597027629255,9.82522695180041,9.99843763970449,317105.143248531,0.0,1.0
2007-11-23,16.84,17.14,15.98,16.46,116500,10.0581654631197,10.2373489333653,9.54450618174897,9.83119973414193,195051.474067866,0.0,1.0
2007-11-26,16.5,16.96,16.45,16.86,194600,9.85509086350801,10.1298388512179,9.82522695180041,10.0701110278027,325811.303464436,0.0,1.0
2007-11-27,16.26,16.58,16.1,16.58,181200,9.71174408731153,9.90287312224017,9.61617956984721,9.90287312224017,303376.198292682,0.0,1.0
2007-11-28,16.77,16.77,16.46,16.64,282000,10.016355986729,10.016355986729,9.83119973414193,9.93870981628929,472141.765554838,0.0,1.0
2007-11-29,17.12,17.18,16.56,16.62,535300,10.3329134508296,10.3691269325498,9.99492095477443,10.0311344364946,886907.264210582,0.18,1.0
2007-11-30,16.69,17.33,16.44,17.33,764500,10.0733834985015,10.4596606368503,9.92249399133404,10.4596606368503,1266655.3399757,0.0,1.0
2007-12-03,16.87,16.98,16.57,16.7,334800,10.1820239436621,10.2484153268158,10.0009565350611,10.0794190787882,554710.539991973,0.0,1.0
2007-12-04,16.6,16.98,16.5,16.75,405200,10.0190632759212,10.2484153268158,9.95870747305424,10.1095969802217,671352.18280988,0.0,1.0
2007-12-05,16.49,16.83,16.32,16.79,341400,9.95267189276754,10.1578816225153,9.85006702789365,10.1337393013685,565645.69400615,0.0,1.0
2007-12-06,16.65,17.09,16.51,16.57,813400,10.0492411773547,10.3148067099695,9.96474305334094,10.0009565350611,1347674.89017166,0.0,1.0
2007-12-07,16.83,17.17,16.26,16.99,622900,10.1578816225153,10.3630913522631,9.81385354617345,10.2544509071025,1032046.58112605,0.0,1.0
2007-12-10,16.24,16.885,16.11,16.885,202200,9.80178238560005,10.1910773140922,9.72331984187296,10.1910773140922,335013.354798019,0.0,1.0
2007-12-11,16.87,17.22,16.36,16.57,1064700,10.1820239436621,10.3932692536966,9.87420934904045,10.0009565350611,1764039.1634691,0.0,1.0
2007-12-12,16.46,17.55,16.4,16.84,861900,9.93456515190744,10.5924434031577,9.89835167018724,10.163917202802,1428031.70376069,0.0,1.0
2007-12-13,16.22,16.42,15.95,16.34,160900,9.78971122502665,9.91042283076064,9.62675055728576,9.86213818846704,266585.800133537,0.0,1.0
2007-12-14,16.51,16.69,16.15,16.34,278500,9.96474305334094,10.0733834985015,9.74746216301975,9.86213818846704,461430.362567993,0.0,1.0
2007-12-17,16.23,16.57,16.01,16.15,120200,9.79574680531335,10.0009565350611,9.66296403900596,9.74746216301975,199152.350379435,0.0,1.0
2007-12-18,16.37,17.0,16.36,16.5,688400,9.88024492932714,10.2604864873892,9.87420934904045,9.95870747305424,1140569.70050918,0.0,1.0
2007-12-19,16.39,16.54,16.21,16.22,115100,9.89231608990054,9.98284979420104,9.78367564473995,9.78971122502665,190702.458641207,0.0,1.0
2007-12-20,15.92,16.45,15.81,16.385,182900,9.60864381642567,9.92852957162074,9.54225243327197,9.88929829975719,303036.313514133,0.0,1.0
2007-12-21,16.28,16.56,16.13,16.35,652000,9.82592470674685,9.99492095477443,9.73539100244635,9.86817376875375,1080260.66927947,0.0,1.0
2007-12-24,16.45,16.86,16.28,16.45,285000,9.92852957162074,10.1759883633754,9.82592470674685,9.92852957162074,472199.832430442,0.0,1.0
2007-12-26,16.8,16.98,16.5,16.55,118800,10.1397748816552,10.2484153268158,9.95870747305424,9.98888537448774,196832.772255216,0.0,1.0
2007-12-27,16.9,16.94,16.69,16.75,110900,10.2001306845222,10.224273005669,10.0733834985015,10.1095969802217,183743.724268548,0.0,1.0
2007-12-28,17.1,17.15,16.97,17.04,103700,10.3208422902562,10.3510201916897,10.2423797465291,10.284628808536,171814.465343989,0.0,1.0
2007-12-31,17.0,17.19,16.82,17.18,162700,10.2604864873892,10.3751625128365,10.1518460422286,10.3691269325498,269568.114864677,0.0,1.0
2008-01-02,17.0,17.09,16.79,16.98,178500,10.2604864873892,10.3148067099695,10.1337393013685,10.2484153268158,295746.210838014,0.0,1.0
2008-01-03,16.58,17.08,16.53,17.07,152700,10.0069921153478,10.3087711296828,9.97681421391434,10.3027355493961,252999.69969168,0.0,1.0
2008-01-04,15.71,16.46,15.7,16.46,138000,9.48189663040498,9.93456515190744,9.47586105011827,9.93456515190744,228644.129387372,0.0,1.0
2008-01-07,15.22,15.85,15.14,15.75,190900,9.1861531963567,9.56639475441877,9.1378685540631,9.50603895155177,316291.045652531,0.0,1.0
2008-01-08,13.73,15.23,13.45,14.85,318400,8.28685173363847,9.1921887766434,8.11785548561088,8.96283672574881,527538.339108255,0.0,1.0
2008-01-09,12.7,13.88,12.24,13.7,618100,7.66518696410841,8.37738543793896,7.38755027092023,8.26874499277837,1024093.741843,0.0,1.0
2008-01-10,13.96,14.32,12.57,12.62,624400,8.42567008023256,8.64295097055374,7.58672442038132,7.61690232181482,1034531.84340199,0.0,1.0
2008-01-11,13.65,14.55,13.62,13.83,370400,8.23856709134487,8.78176931714783,8.22046035048477,8.34720753650546,613694.098007845,0.0,1.0
2008-01-14,14.21,14.35,13.52,13.73,156200,8.57655958740004,8.66105771141384,8.16010454761778,8.28685173363847,258798.645002228,0.0,1.0
2008-01-15,14.06,14.45,13.9,13.93,364600,8.48602588309955,8.72141351428083,8.38945659851236,8.40756333937246,604084.417207506,0.0,1.0
2008-01-16,14.16,14.28,13.67,13.76,202900,8.54638168596655,8.61880864940694,8.25063825191827,8.30495847449856,336173.143860128,0.0,1.0
2008-01-17,14.14,14.24,13.71,13.96,139900,8.53431052539315,8.59466632826014,8.27478057306507,8.42567008023256,231792.128270241,0.0,1.0
2008-01-18,13.86,14.3,13.6604,14.19,288500,8.36531427736556,8.63087980998034,8.24484409484304,8.56448842682664,477998.777740991,0.0,1.0
2008-01-22,14.09,14.45,13.5,13.85,174900,8.50413262395965,8.72141351428083,8.14803338704438,8.35927869707886,289781.581375734,0.0,1.0
2008-01-23,14.48,14.5,13.62,14.05,378600,8.73952025514093,8.75159141571433,8.22046035048477,8.47999030281285,627280.198449703,0.0,1.0
2008-01-24,14.28,14.69,14.25,14.35,165100,8.61880864940694,8.86626744116162,8.60070190854684,8.66105771141384,273544.534506196,0.0,1.0
2008-01-25,13.98,14.85,13.6,14.44,213200,8.43774124080595,8.96283672574881,8.20838918991137,8.71537793399413,353238.611488317,0.0,1.0
2008-01-28,14.19,14.46,13.89,13.97,299200,8.56448842682664,8.72744909456753,8.38342101822566,8.43170566051925,495726.981976099,0.0,1.0
2008-01-29,14.44,14.55,14.23,14.36,250700,8.71537793399413,8.78176931714783,8.58863074797344,8.66709329170054,415370.168387059,0.0,1.0
2008-01-30,14.16,14.53,14.16,14.29,141400,8.54638168596655,8.76969815657443,8.54638168596655,8.62484422969364,234277.390546191,0.0,1.0
2008-01-31,14.3,15.33,13.85,14.06,229700,8.63087980998034,9.25254457951039,8.35927869707886,8.48602588309955,380576.496523763,0.0,1.0
2008-02-01,15.79,16.22,14.21,14.24,282500,9.53018127269857,9.78971122502665,8.57655958740004,8.59466632826014,468057.728637192,0.0,1.0
2008-02-04,15.92,16.3,15.35,15.65,245100,9.60864381642567,9.83799586732025,9.26461574008379,9.44568314868478,406091.85589018,0.0,1.0
2008-02-05,15.16,15.66,14.97,15.47,187400,9.1499397146365,9.45171872897148,9.03526368918921,9.33704270352419,310492.100341982,0.0,1.0
2008-02-06,14.65,15.38,14.61,15.25,94300,8.84212512001482,9.28272248094389,8.81798279886802,9.2042599372168,156240.155081371,0.0,1.0
2008-02-07,14.15,14.56,14.0,14.49,143500,8.54034610567985,8.78780489743453,8.44981240137935,8.74555583542763,237756.757732521,0.0,1.0
2008-02-08,14.02,14.44,13.71,14.16,97700,8.46188356195275,8.71537793399413,8.27478057306507,8.54638168596655,161873.41624019,0.0,1.0
2008-02-11,14.74,15.2,13.95,14.08,131200,8.89644534259512,9.1740820357833,8.41963449994586,8.49809704367295,217377.607069733,0.0,1.0
2008-02-12,15.49,15.51,14.68,14.72,128200,9.34911386409759,9.36118502467098,8.86023186087492,8.88437418202172,212407.082517834,0.0,1.0
2008-02-13,15.44,15.86,15.35,15.86,168200,9.31893596266409,9.57243033470547,9.26461574008379,9.57243033470547,278680.743209826,0.0,1.0
2008-02-14,15.35,15.56,14.92,15.36,145200,9.26461574008379,9.39136292610448,9.00508578775571,9.27065132037049,240573.38831193,0.0,1.0
2008-02-15,15.29,15.5099,14.68,15.29,118500,9.22840225836359,9.36112466886812,8.86023186087492,9.22840225836359,196335.719800026,0.0,1.0
2008-02-19,15.22,15.57,15.11,15.52,94500,9.1861531963567,9.39739850639118,9.119761813203,9.36722060495768,156571.523384831,0.0,1.0
2008-02-20,15.65,15.65,15.01,15.16,100900,9.44568314868478,9.44568314868478,9.05940601033601,9.1499397146365,167175.309095549,0.0,1.0
2008-02-21,15.3,16.07,15.18,15.76,99600,9.23443783865029,9.69917752072616,9.1620108752099,9.51207453183847,165021.41512306,0.0,1.0
2008-02-22,15.4,15.42,15.0,15.13,83200,9.29479364151729,9.30686480209069,9.05337043004931,9.1318329737764,137849.214239343,0.0,1.0
2008-02-25,15.38,16.03,15.24,15.35,134300,9.28272248094389,9.67503519957936,9.1982243569301,9.26461574008379,222513.815773363,0.0,1.0
2008-02-26,15.36,15.74,15.14,15.2,198200,9.27065132037049,9.50000337126507,9.1378685540631,9.1740820357833,328385.98872882,0.0,1.0
2008-02-27,15.09,15.36,14.91,15.31,145700,9.1076906526296,9.27065132037049,8.99905020746901,9.24047341893699,241401.80907058,0.0,1.0
2008-02-28,14.8,15.04,14.01,14.99,432200,8.93265882431532,9.0775127511961,8.45584798166605,9.04733484976261,716086.903776972,0.0,1.0
2008-02-29,14.44,15.12,14.38,14.6525,325100,8.71537793399413,9.1257973934897,8.67916445227394,8.8436340150865,538639.177274164,0.0,1.0
2008-03-03,14.48,14.78,14.19,14.7,151700,8.73952025514093,8.92058766374192,8.56448842682664,8.87230302144832,251342.858174379,0.0,1.0
2008-03-04,14.37,14.72,14.2,14.27,143700,8.78176931714783,8.99566070622241,8.67787921388303,8.72065749169795,235142.705920072,0.18,1.0
2008-03-05,14.12,14.7,13.91,14.0,203500,8.62898975352313,8.98343834113243,8.50065492007838,8.55565556298327,332996.107548605,0.0,1.0
2008-03-06,13.81,14.23,13.19,14.05,474600,8.4395430946285,8.69621276151799,8.06064977683924,8.58621147570821,776609.103894683,0.0,1.0
2008-03-07,13.17,13.92,12.69,13.56,278000,8.04842741174926,8.50676610262336,7.75509064958983,8.2867635310038,454903.773457063,0.0,1.0
2008-03-10,13.1,13.37,12.78,13.2,281300,8.00564913393434,8.17065106264902,7.81009129249473,8.06676095938423,460303.71033623,0.0,1.0
2008-03-11,13.89,13.91,13.34,13.47,122400,8.4884325549884,8.50065492007838,8.15231751501406,8.2317628880989,200288.567881815,0.0,1.0
2008-03-12,13.9,14.2,13.36,13.94,103800,8.49454373753339,8.67787921388303,8.16453988010403,8.51898846771334,169852.560017421,0.0,1.0
2008-03-13,14.74,15.0,13.47,13.75,770400,9.00788307131238,9.16677381748207,8.2317628880989,8.40287599935857,1260639.80960907,0.0,1.0
2008-03-14,14.33,15.03,14.25,15.03,260300,8.75732458696788,9.18510736511704,8.70843512660797,9.18510736511704,425940.475650624,0.0,1.0
2008-03-17,14.28,15.08,13.9,13.9,144900,8.72676867424294,9.21566327784198,8.49454373753339,8.49454373753339,237106.319330678,0.0,1.0
2008-03-18,14.5,14.73,14.1,14.5,287400,8.86121469023267,9.0017718887674,8.61676738843315,8.86121469023267,470285.411840143,0.0,1.0
2008-03-19,15.07,15.25,14.42,14.49,135600,9.20955209529699,9.31955338110678,8.81232522987277,8.85510350768768,221888.315398481,0.0,1.0
2008-03-20,14.52,15.03,14.51,14.99,596000,8.87343705532265,9.18510736511704,8.86732587277766,9.16066263493709,975261.327267659,0.0,1.0
2008-03-24,14.62,14.67,14.53,14.6,155700,8.93454888077253,8.96510479349747,8.87954823786764,8.92232651568255,254778.840026132,0.0,1.0
2008-03-25,14.59,14.64,14.46,14.64,123900,8.91621533313756,8.94677124586251,8.83676996005272,8.94677124586251,202743.084645072,0.0,1.0
2008-03-26,13.92,14.54,13.92,14.54,142200,8.50676610262336,8.88565942041262,8.50676610262336,8.88565942041262,232688.189156814,0.0,1.0
2008-03-27,13.58,13.97,13.5,13.96,184500,8.29898589609377,8.53732201534831,8.25009643573387,8.53121083280332,301905.561880677,0.0,1.0
2008-03-28,12.89,13.63,12.26,13.63,1008600,7.8773143004896,8.32954180881871,7.49230980015535,8.32954180881871,1650417.07161436,0.0,1.0
2008-03-31,12.79,13.27,12.65,13.01,874800,7.81620247503971,8.10953923719914,7.73064591940988,7.95064849102945,1431474.17633179,0.0,1.0
2008-04-01,12.91,13.1,12.64,13.02,773100,7.88953666557957,8.00564913393434,7.7245347368649,7.95675967357444,1265057.93978293,0.0,1.0
2008-04-02,12.83,13.05,12.68,12.9,216100,7.84064720521967,7.97509322120941,7.74897946704485,7.88342548303458,353614.048359968,0.0,1.0
2008-04-03,12.74,12.88,12.05,12.83,641600,7.78564656231478,7.87120311794461,7.3639749667106,7.84064720521967,1049878.63687069,0.0,1.0
2008-04-04,13.26,13.63,12.63,12.88,183200,8.10342805465415,8.32954180881871,7.71842355431991,7.87120311794461,299778.314019187,0.0,1.0
2008-04-07,13.3,13.5,13.28,13.33,134500,8.12787278483411,8.25009643573387,8.11565041974413,8.14620633246907,220088.336438759,0.0,1.0
2008-04-08,13.31,13.62,12.4,12.48,356000,8.13398396737909,8.32343062627372,7.57786635578518,7.62675581614509,582538.645146455,0.0,1.0
2008-04-09,12.9,13.49,12.68,13.43,230800,7.88342548303458,8.24398525318888,7.74897946704485,8.20731815791895,377668.312639893,0.0,1.0
2008-04-10,13.14,13.21,12.8,12.92,263600,8.0300938641143,8.07287214192921,7.8223136575847,7.89564784812456,431340.41252979,0.0,1.0
2008-04-11,12.99,13.15,12.87,13.07,362800,7.93842612593948,8.03620504665929,7.86509193539962,7.98731558629938,593665.787806555,0.0,1.0
2008-04-14,13.1,13.26,12.86,13.0,310500,8.00564913393434,8.10342805465415,7.85898075285463,7.94453730848446,508084.96999431,0.0,1.0
2008-04-15,13.2,13.34,12.97,13.28,223500,8.06676095938423,8.15231751501406,7.9262037608495,8.11565041974413,365722.997725372,0.0,1.0
2008-04-16,13.69,13.7,13.32,13.35,275900,8.36620890408864,8.37232008663363,8.14009514992408,8.15842869755905,451467.449988502,0.0,1.0
2008-04-17,13.8,13.93,13.39,13.6,385500,8.43343191208351,8.51287728516835,8.182873427739,8.31120826118375,630810.808157186,0.0,1.0
2008-04-18,14.39,14.53,13.85,14.03,324800,8.7939916822378,8.87954823786764,8.46398782480845,8.57398911061823,531484.696470698,0.0,1.0
2008-04-21,14.53,14.68,14.16,14.22,373800,8.87954823786764,8.97121597604246,8.65343448370308,8.69010157897301,611665.577403777,0.0,1.0
2008-04-22,14.14,14.54,13.86,14.43,186600,8.6412121186131,8.88565942041262,8.47009900735344,8.81843641241776,305341.885349237,0.0,1.0
2008-04-23,13.97,14.38,13.85,14.21,532400,8.53732201534831,8.78788049969282,8.46398782480845,8.68399039642802,871189.81650554,0.0,1.0
2008-04-24,14.48,14.76,13.95,14.0,134500,8.8489923251427,9.02010543640236,8.52509965025833,8.55565556298327,220088.336438759,0.0,1.0
2008-04-25,14.25,14.57,13.98,14.57,126600,8.70843512660797,8.90399296804759,8.54343319789329,8.90399296804759,207161.214818936,0.0,1.0
2008-04-28,14.69,14.77,14.35,14.4,207800,8.97732715858744,9.02621661894735,8.76954695205785,8.80010286478279,340032.38893661,0.0,1.0
2008-04-29,14.8,15.725,14.6,14.7,356100,9.04455016658231,9.60983455199371,8.92232651568255,8.98343834113243,582702.279597339,0.0,1.0
2008-04-30,14.81,15.08,14.65,14.88,98100,9.0506613491273,9.21566327784198,8.95288242840749,9.09343962694222,160525.396317043,0.0,1.0
2008-05-01,15.26,15.44,14.75,14.92,220100,9.32566456365176,9.43566584946155,9.01399425385737,9.11788435712217,360159.426395322,0.0,1.0
2008-05-02,15.15,15.52,15.04,15.5,116000,9.2584415556569,9.48455530982145,9.19121854766203,9.47233294473148,189815.963025249,0.0,1.0
2008-05-05,14.83,15.17,14.78,15.17,110000,9.06288371421728,9.27066392074687,9.03232780149234,9.27066392074687,179997.895972219,0.0,1.0
2008-05-06,14.94,15.0,14.5,14.8,82600,9.13010672221215,9.16677381748207,8.86121469023267,9.04455016658231,135162.056430048,0.0,1.0
2008-05-07,14.51,15.0,14.44,14.95,111800,8.86732587277766,9.16677381748207,8.82454759496274,9.13621790475713,182943.316088128,0.0,1.0
2008-05-08,14.33,14.54,14.05,14.54,137000,8.75732458696788,8.88565942041262,8.58621147570821,8.88565942041262,224179.197710855,0.0,1.0
2008-05-09,14.05,14.41,13.4,13.55,91000,8.58621147570821,8.80621404732778,8.18898461028399,8.28065234845881,148907.35030429,0.0,1.0
2008-05-12,14.07,14.32,13.38,14.02,289900,8.59843384079819,8.75121340442289,8.17676224519401,8.56787792807325,474376.273112239,0.0,1.0
2008-05-13,14.11,14.28,13.92,14.07,122600,8.62287857097814,8.72676867424294,8.50676610262336,8.59843384079819,200615.836783582,0.0,1.0
2008-05-14,13.98,14.27,13.96,14.07,128700,8.54343319789329,8.72065749169795,8.53121083280332,8.59843384079819,210597.538287496,0.0,1.0
2008-05-15,14.0,14.12,13.75,14.0,253400,8.55565556298327,8.62898975352313,8.40287599935857,8.55565556298327,414649.698539639,0.0,1.0
2008-05-16,13.77,14.2,13.65,14.0,137600,8.41509836444854,8.67787921388303,8.34176417390869,8.55565556298327,225161.004416158,0.0,1.0
2008-05-19,13.83,14.02,13.6,13.84,158400,8.45176545971847,8.56787792807325,8.31120826118375,8.45787664226346,259196.970199996,0.0,1.0
2008-05-20,13.52,13.88,13.33,13.81,231900,8.26231880082384,8.48232137244341,8.14620633246907,8.4395430946285,379468.291599615,0.0,1.0
2008-05-21,13.92,13.99,13.4,13.6,194000,8.50676610262336,8.54954438043828,8.18898461028399,8.31120826118375,317450.834714641,0.0,1.0
2008-05-22,14.08,14.1,13.74,13.92,163000,8.60454502334317,8.61676738843315,8.39676481681358,8.50676610262336,266724.154940652,0.0,1.0
2008-05-23,14.06,14.07,13.88,14.0,111400,8.5923226582532,8.59843384079819,8.48232137244341,8.55565556298327,182288.778284593,0.0,1.0
2008-05-27,14.19,14.25,13.95,14.06,137400,8.67176803133804,8.70843512660797,8.52509965025833,8.5923226582532,224833.73551439,0.0,1.0
2008-05-28,13.93,14.14,13.8,14.14,75700,8.62287857097814,8.75287171526424,8.54240662451531,8.75287171526424,122291.064558083,0.18,1.0
2008-05-29,14.4,14.5,13.75,13.91,127700,8.91381560818989,8.97571710546899,8.51145587587576,8.61049827152232,206295.494637612,0.0,1.0
2008-05-30,14.47,14.61,14.31,14.53,346100,8.95714665628526,9.04380875247599,8.8581042606387,8.99428755465272,559114.100971633,0.0,1.0
2008-06-02,14.69,14.79,14.36,14.54,369900,9.09332995029927,9.15523144757837,8.88905500927825,9.00047770438062,597562.28243111,0.0,1.0
2008-06-03,14.56,14.99,14.47,14.81,211900,9.01285800383645,9.27903444213656,8.95714665628526,9.16761174703419,342318.05257408,0.0,1.0
2008-06-04,14.74,15.15,14.44,14.47,241600,9.12428069893882,9.37807683778312,8.93857620710153,8.95714665628526,390297.505907964,0.0,1.0
2008-06-05,14.88,15.13,14.6101,14.75,116700,9.21094279512955,9.3656965383273,9.04387065397327,9.13047084866673,188525.326736173,0.0,1.0
2008-06-06,14.54,14.86,14.54,14.76,101000,9.00047770438062,9.19856249567373,9.00047770438062,9.13666099839464,163162.450731393,0.0,1.0
2008-06-09,14.72,14.8,14.41,14.8,190900,9.111900399483,9.16142159730628,8.9200057579178,9.16142159730628,308393.186580424,0.0,1.0
2008-06-10,14.96,15.1,14.63,14.63,216000,9.26046399295283,9.34712608914357,9.05618905193181,9.05618905193181,348941.478791889,0.0,1.0
2008-06-11,13.94,14.94,13.88,14.89,209100,8.62906872070605,9.24808369349701,8.59192782233859,9.21713294485746,337794.737108259,0.0,1.0
2008-06-12,13.99,14.23,13.66,14.05,134700,8.6600194693456,8.80858306281543,8.45574452832458,8.69716036771305,217603.783302164,0.0,1.0
2008-06-13,14.03,14.3,13.9,14.27,193800,8.68478006825723,8.8519141109108,8.60430812179441,8.83334366172707,313078.049027167,0.0,1.0
2008-06-16,13.98,14.01,13.64,14.0,156300,8.65382931961769,8.67239976880141,8.44336422886876,8.66620961907351,252497.931181353,0.0,1.0
2008-06-17,12.7,13.48,12.39,13.12,577100,7.86149015444525,8.3443218332222,7.66959551288005,8.12147644301746,932287.626901847,0.0,1.0
2008-06-18,12.49,12.73,12.3,12.73,196800,7.73149701015915,7.88006060362898,7.61388416532887,7.88006060362898,317924.458454832,0.0,1.0
2008-06-19,12.67,12.67,12.26,12.52,217000,7.84291970526152,7.84291970526152,7.58912356641723,7.75006745934288,350556.948601111,0.0,1.0
2008-06-20,13.17,13.31,12.28,13.06,528100,8.152427191657,8.23908928784774,7.60150386587305,8.08433554465,853129.606249984,0.0,1.0
2008-06-23,12.97,13.42,12.83,13.28,165400,8.02862419709881,8.30718093485475,7.94196210090808,8.22051883866401,267198.70644527,0.0,1.0
2008-06-24,12.83,13.05,12.5,12.84,178600,7.94196210090808,8.07814539492209,7.73768715988706,7.94815225063599,288522.907926997,0.0,1.0
2008-06-25,13.04,13.08,12.62,12.8,239600,8.07195524519418,8.09671584410582,7.81196895662197,7.92339165172435,387066.566289521,0.0,1.0
2008-06-26,12.76,13.14,12.7,13.0,273900,7.89863105281271,8.13385674247328,7.86149015444525,8.04719464628254,442477.180745826,0.0,1.0
2008-06-27,12.57,13.04,12.37,12.76,436600,7.78101820798243,8.07195524519418,7.65721521342423,7.89863105281271,705314.118706197,0.0,1.0
2008-06-30,13.06,13.29,12.31,12.59,372600,8.08433554465,8.22670898839192,7.62007431505678,7.79339850743825,601924.050916008,0.0,1.0
2008-07-01,12.91,13.14,12.73,12.93,229400,7.99148329873135,8.13385674247328,7.88006060362898,8.00386359818717,370588.77423546,0.0,1.0
2008-07-02,12.29,12.92,11.99,12.9,352300,7.60769401560096,7.99767344845926,7.42198952376367,7.98529314900344,569130.013788807,0.0,1.0
2008-07-03,12.05,12.31,12.03,12.18,64500,7.45913042213112,7.62007431505678,7.4467501226753,7.53960236859395,104197.8026948,0.0,1.0
2008-07-07,12.1,12.24,11.65,12.15,205500,7.49008117077067,7.57674326696141,7.21152443301474,7.52103191941022,331979.045795061,0.0,1.0
2008-07-08,12.16,12.2,11.77,11.97,304800,7.52722206913813,7.55198266804977,7.28580622974965,7.40960922430785,492395.197850776,0.0,1.0
2008-07-09,11.85,12.15,11.71,12.12,164100,7.33532742757293,7.52103191941022,7.2486653313822,7.50246147022649,265098.595693282,0.0,1.0
2008-07-10,11.94,12.09,11.75,11.85,169000,7.39103877512412,7.48389102104276,7.27342593029384,7.33532742757293,273014.397758468,0.0,1.0
2008-07-11,11.54,11.72,11.08,11.65,240900,7.14343278600773,7.25485548111011,6.85868589852389,7.21152443301474,389166.677041509,0.0,1.0
2008-07-14,11.64,11.73,11.25,11.65,237000,7.20533428328683,7.26104563083802,6.96391844389835,7.21152443301474,382866.344785545,0.0,1.0
2008-07-15,11.63,11.66,11.08,11.5,243500,7.19914413355892,7.21771458274265,6.85868589852389,7.11867218709609,393366.898545486,0.0,1.0
2008-07-16,12.13,12.24,11.56,11.65,124200,7.5086516199544,7.57674326696141,7.15581308546355,7.21152443301474,200641.350305336,0.0,1.0
2008-07-17,12.45,12.58,11.93,12.16,792100,7.70673641124751,7.78720835771034,7.38484862539621,7.52722206913813,1279613.63588451,0.0,1.0
2008-07-18,12.73,12.82,12.38,12.45,183900,7.88006060362898,7.93577195118017,7.66340536315214,7.70673641124751,297084.897915872,0.0,1.0
2008-07-21,12.66,13.05,12.47,12.63,176300,7.83672955553361,8.07814539492209,7.71911671070333,7.81815910634988,284807.327365787,0.0,1.0
2008-07-22,13.33,13.41,12.43,12.58,112400,8.25146958730356,8.30099078512684,7.69435611179169,7.78720835771034,181578.80655652,0.0,1.0
2008-07-23,13.67,14.07,13.34,13.34,118900,8.46193467805249,8.70954066716887,8.25765973703147,8.25765973703147,192079.360316461,0.0,1.0
2008-07-24,14.02,14.11,13.42,13.75,288800,8.67858991852932,8.73430126608051,8.30718093485475,8.51145587587576,466547.680903229,0.0,1.0
2008-07-25,14.17,14.65,13.81,14.18,149500,8.77144216444797,9.06856935138763,8.54859677424322,8.77763231417588,241512.736478645,0.0,1.0
2008-07-28,13.86,14.26,13.67,14.11,148300,8.57954752288277,8.82715351199916,8.46193467805249,8.73430126608051,239574.172707579,0.0,1.0
2008-07-29,14.67,14.89,13.77,13.92,153800,9.08094965084345,9.21713294485746,8.52383617533158,8.61668842125023,248459.256658299,0.0,1.0
2008-07-30,14.65,15.06,14.17,14.74,110300,9.06856935138763,9.32236549023193,8.77144216444797,9.12428069893882,178186.319957154,0.0,1.0
2008-07-31,14.66,14.93,14.14,14.47,77700,9.07475950111554,9.2418935437691,8.75287171526424,8.95714665628526,125522.004176527,0.0,1.0
2008-08-01,14.94,15.03,14.38,14.66,134500,9.24808369349701,9.3037950410482,8.90143530873407,9.07475950111554,217280.68934032,0.0,1.0
2008-08-04,14.74,15.04,14.66,14.97,273500,9.12428069893882,9.30998519077611,9.07475950111554,9.26665414268074,441830.992822137,0.0,1.0
2008-08-05,15.0,15.0,14.71,14.82,599200,9.28522459186447,9.28522459186447,9.10571024975509,9.1738018967621,967989.509685647,0.0,1.0
2008-08-06,15.0,15.0,14.52,14.87,382800,9.28522459186447,9.28522459186447,8.98809740492481,9.20475264540164,618401.842970069,0.0,1.0
2008-08-07,14.8,15.0,14.55,14.9,418800,9.16142159730628,9.28522459186447,9.00666785410854,9.22332309458537,676558.756102051,0.0,1.0
2008-08-08,15.06,15.88,14.83,14.92,446600,9.32236549023193,9.82995776792052,9.17999204649001,9.23570339404119,721468.816798414,0.0,1.0
2008-08-11,15.09,15.36,13.94,14.55,519500,9.34093593941566,9.50806998206922,8.62906872070605,9.00666785410854,839236.565890677,0.0,1.0
2008-08-12,15.29,15.63,15.02,15.02,166400,9.46473893397385,9.67520402472278,9.29760489132029,9.29760489132029,268814.176254492,0.0,1.0
2008-08-13,15.19,15.58,15.03,15.29,220000,9.40283743669475,9.64425327608323,9.3037950410482,9.46473893397385,355403.358028776,0.0,1.0
2008-08-14,15.13,15.28,15.01,15.14,217100,9.3656965383273,9.45854878424594,9.29141474159238,9.37188668805521,350718.495582032,0.0,1.0
2008-08-15,14.8,15.1,14.47,15.1,444200,9.16142159730628,9.34712608914357,8.95714665628526,9.34712608914357,717591.689256282,0.0,1.0
2008-08-18,14.56,14.95,14.45,14.9,126700,9.01285800383645,9.25427384322492,8.94476635682944,9.22332309458537,204680.02482839,0.0,1.0
2008-08-19,14.33,14.55,14.2,14.4,82700,8.87048456009452,9.00666785410854,8.7900126136317,8.91381560818989,133599.353222635,0.0,1.0
2008-08-20,14.03,14.46,13.95,14.46,161800,8.68478006825723,8.95095650655735,8.63525887043396,8.95095650655735,261383.015132072,0.0,1.0
2008-08-21,14.03,14.47,13.55,13.89,146000,8.79620276335961,9.07206371958756,8.49526353838366,8.70842882274162,232870.939325374,0.18,1.0
2008-08-22,15.27,15.46,14.18,14.18,332700,9.57362909454748,9.69275087110047,8.89024627116459,8.89024627116459,530658.64050378,0.0,1.0
2008-08-25,15.82,15.99,14.97,15.18,1620800,9.91845528983243,10.0250379320114,9.38554207893752,9.51720298986449,2585186.4277984,0.0,1.0
2008-08-26,15.91,15.95,15.71,15.86,402700,9.97488139451542,9.99995966326342,9.84949005077544,9.94353355858042,642309.09086526,0.0,1.0
2008-08-27,15.87,16.2,15.81,15.94,424700,9.94980312576742,10.1566988429384,9.91218572264543,9.99369009607642,677399.23240744,0.0,1.0
2008-08-28,15.25,15.39,14.57,15.38,399200,9.56108996017349,9.64886390079147,9.13475939145755,9.64259433360447,636726.568347186,0.0,1.0
2008-08-29,14.69,15.27,14.64,15.1,188700,9.20999419770154,9.57362909454748,9.17864636176655,9.4670464523685,300977.714045877,0.0,1.0
2008-09-02,14.62,15.06,14.33,14.89,298700,9.16610722739255,9.4419681836205,8.98428977896958,9.33538554144152,476428.421756775,0.0,1.0
2008-09-03,14.57,14.76,14.44,14.62,133300,9.13475939145755,9.25388116801054,9.05325501802657,9.16610722739255,212614.357616934,0.0,1.0
2008-09-04,14.52,14.63,14.04,14.35,234400,9.10341155552256,9.17237679457955,8.80247233054661,8.99682891334358,373869.508067586,0.0,1.0
2008-09-05,14.56,14.78,14.27,14.44,143300,9.12848982427056,9.26642030238453,8.94667237584758,9.05325501802657,228564.421954288,0.0,1.0
2008-09-08,14.89,16.3,14.76,15.28,351600,9.33538554144152,10.2193945148084,9.25388116801054,9.57989866173448,560804.26210138,0.0,1.0
2008-09-09,14.95,15.435,14.89,14.94,957500,9.37300294456352,9.67707695313297,9.33538554144152,9.36673337737652,1527218.66030168,0.0,1.0
2008-09-10,14.8,15.29,14.75,15.12,258600,9.27895943675853,9.58616822892148,9.24761160082354,9.4795855867425,412468.663763984,0.0,1.0
2008-09-11,14.57,14.93,14.35,14.79,110700,9.13475939145755,9.36046381018952,8.99682891334358,9.27268986957153,176567.212214513,0.0,1.0
2008-09-12,14.13,14.52,14.07,14.45,113600,8.8588984352296,9.10341155552256,8.8212810321076,9.05952458521356,181192.730872346,0.0,1.0
2008-09-15,13.37,13.97,13.2,13.75,230200,8.38241132901767,8.75858536023761,8.27582868683869,8.62065488212363,367170.481045898,0.0,1.0
2008-09-16,13.33,13.33,12.79,12.85,724600,8.35733306026968,8.35733306026968,8.01877643217173,8.05639383529372,1155741.6618847,0.0,1.0
2008-09-17,13.55,14.15,13.0,13.0,349300,8.49526353838366,8.8714375696036,8.15043734309871,8.15043734309871,557135.747303788,0.0,1.0
2008-09-18,13.75,14.06,13.54,13.55,485000,8.62065488212363,8.81501146492061,8.48899397119666,8.49526353838366,773578.120361687,0.0,1.0
2008-09-19,13.7,14.3,12.7,13.75,660200,8.58930704618864,8.96548107740858,7.96235032748874,8.62065488212363,1053023.24755214,0.0,1.0
2008-09-22,13.53,13.81,13.49,13.7,140800,8.48272440400966,8.65827228524563,8.45764613526166,8.58930704618864,224576.905869949,0.0,1.0
2008-09-23,13.36,14.0,13.15,13.62,196300,8.37614176183067,8.77739406179861,8.2444808509037,8.53915050869265,313099.762942266,0.0,1.0
2008-09-24,13.32,13.64,13.18,13.36,123200,8.35106349308268,8.55168964306665,8.26328955246469,8.37614176183067,196504.792636206,0.0,1.0
2008-09-25,13.72,14.22,13.34,13.34,117800,8.60184618056264,8.91532453991259,8.36360262745668,8.36360262745668,187891.757894034,0.0,1.0
2008-09-26,13.71,13.89,13.5,13.56,94700,8.59557661337564,8.70842882274162,8.46391570244866,8.50153310557065,151047.109274746,0.0,1.0
2008-09-29,13.26,14.44,13.21,13.61,154500,8.31344608996068,9.05325501802657,8.28209825402569,8.53288094150565,246428.494012125,0.0,1.0
2008-09-30,13.6,13.89,13.3,13.5,195700,8.52661137431865,8.70842882274162,8.33852435870868,8.46391570244866,312142.759082025,0.0,1.0
2008-10-01,14.34,14.46,13.49,13.6,212200,8.99055934615658,9.06579415240057,8.45764613526166,8.52661137431865,338460.365238659,0.0,1.0
2008-10-02,14.27,14.5,14.2,14.26,175200,8.94667237584758,9.09087242114856,8.90278540553859,8.94040280866058,279445.127190449,0.0,1.0
2008-10-03,13.5,14.51,13.46,14.4,269500,8.46391570244866,9.09714198833556,8.43883743370066,9.02817674927857,429854.2338917,0.0,1.0
2008-10-06,12.91,13.24,12.29,13.12,322300,8.09401123841572,8.30090695558669,7.70529807282178,8.2256721493427,514070.573592931,0.0,1.0
2008-10-07,11.92,13.09,11.87,12.98,219900,7.47332408690282,8.2068634477817,7.44197625096782,8.13789820872471,350741.914778422,0.0,1.0
2008-10-08,11.6,12.0,11.25,11.58,216100,7.27269793691885,7.52348062439881,7.05326308537388,7.26015880254485,344680.890330228,0.0,1.0
2008-10-09,10.64,11.86,10.62,11.62,325700,6.67081948696694,7.43570668378082,6.65828035259295,7.28523707129285,519493.595467632,0.0,1.0
2008-10-10,11.59,11.62,10.15,10.15,798900,7.26642836973185,7.28523707129285,6.36361069480399,6.36361069480399,1274250.63991124,0.0,1.0
2008-10-13,11.81,12.58,11.35,12.05,158300,7.40435884784583,7.88711552124475,7.11595875724387,7.5548284603338,252489.51846032,0.0,1.0
2008-10-14,11.43,12.11,11.25,11.81,252000,7.16611529473986,7.5924458634558,7.05326308537388,7.40435884784583,401941.62130133,0.0,1.0
2008-10-15,10.91,11.53,10.78,11.53,260300,6.84009780101592,7.22881096660986,6.75859342758493,7.22881096660986,415180.174701334,0.0,1.0
2008-10-16,11.82,11.84,10.55,10.95,207800,7.41062841503283,7.42316754940682,6.61439338228395,6.86517606976391,331442.336930224,0.0,1.0
2008-10-17,11.72,12.47,11.42,11.44,188800,7.34793274316284,7.81815028218776,7.15984572755287,7.17238486192686,301137.21468925,0.0,1.0
2008-10-20,11.49,11.86,11.38,11.76,170400,7.20373269786186,7.43570668378082,7.13476745880487,7.37301101191083,271789.096308518,0.0,1.0
2008-10-21,10.89,11.35,10.87,11.33,243200,6.82755866664192,7.11595875724387,6.81501953226792,7.10341962286988,387905.564684458,0.0,1.0
2008-10-22,9.6,10.89,9.41,10.71,337300,6.01878449951905,6.82755866664192,5.89966272296607,6.71470645727594,537995.670098962,0.0,1.0
2008-10-23,8.87,9.75,8.6,9.67,878600,5.56110609486812,6.11282800732403,5.39182778081915,6.06267146982804,1401372.65267995,0.0,1.0
2008-10-24,8.62,9.02,8.27,8.41,584600,5.40436691519314,5.6551496026731,5.18493206364818,5.27270600426617,932440.761161737,0.0,1.0
2008-10-27,7.89,8.72,7.88,8.52,286000,4.94668851054222,5.46706258706314,4.94041894335522,5.34167124332315,456171.840048335,0.0,1.0
2008-10-28,7.45,8.22,7.36,8.04,515800,4.67082755431426,5.15358422771318,4.61440144963127,5.0407320183472,822704.318520738,0.0,1.0
2008-10-29,7.32,7.58,7.29,7.45,427400,4.58932318088327,4.75233192774525,4.57051447932228,4.67082755431426,681705.749778526,0.0,1.0
2008-10-30,7.08,7.55,6.9,7.32,746800,4.4388535683953,4.73352322618425,4.32600135902932,4.58932318088327,1191150.80471362,0.0,1.0
2008-10-31,8.29,8.6,6.95,7.06,1628300,5.19747119802218,5.39182778081915,4.35734919496431,4.4263144340213,2597148.97605141,0.0,1.0
2008-11-03,8.5,8.54,8.24,8.42,293700,5.32913210894916,5.35421037769715,5.16612336208718,5.27897557145316,468453.389588097,0.0,1.0
2008-11-04,8.79,9.15,8.45,8.6,206800,5.51094955737213,5.73665397610409,5.29778427301416,5.39182778081915,329847.330496488,0.0,1.0
2008-11-05,8.33,8.87,8.3,8.74,185100,5.22254946677017,5.56110609486812,5.20374076520918,5.47960172143713,295235.690884429,0.0,1.0
2008-11-06,8.13,8.38,8.05,8.29,145200,5.09715812303019,5.25389730270517,5.0470015855342,5.19747119802218,231594.934178386,0.0,1.0
2008-11-07,8.59,8.63,8.01,8.13,209900,5.38555821363215,5.41063648238014,5.0219233167862,5.09715812303019,334791.850441068,0.0,1.0
2008-11-10,8.52,9.35,8.27,8.63,272900,5.34167124332315,5.86204531984407,5.18493206364818,5.41063648238014,435277.255766401,0.0,1.0
2008-11-11,8.18,8.57,7.91,8.5,177000,5.12850595896519,5.37301907925815,4.95922764491621,5.32913210894916,282316.138771172,0.0,1.0
2008-11-12,8.0,8.25,7.89,8.13,328600,5.01565374959921,5.17239292927418,4.94668851054222,5.09715812303019,524119.114125464,0.0,1.0
2008-11-13,9.02,9.03,7.8,8.05,192200,5.6551496026731,5.6614191698601,4.89026240585923,5.0470015855342,306560.236563951,0.0,1.0
2008-11-14,8.52,9.2,8.46,8.92,235900,5.34167124332315,5.76800181203909,5.30405384020116,5.59245393080311,376262.01771819,0.0,1.0
2008-11-17,8.69,8.92,8.45,8.48,168100,5.44825388550214,5.59245393080311,5.29778427301416,5.31659297457516,268120.581510927,0.0,1.0
2008-11-18,8.57,8.98,8.36,8.69,262100,5.37301907925815,5.63007133392511,5.24135816833117,5.44825388550214,418051.186282058,0.0,1.0
2008-11-19,7.84,8.94,7.75,8.57,191200,4.91534067460722,5.60499306517711,4.85891456992423,5.37301907925815,304965.230130216,0.0,1.0
2008-11-20,7.13,7.89,7.01,7.8,518800,4.47020140433029,4.94668851054222,4.3949665980863,4.89026240585923,827489.337821945,0.0,1.0
2008-11-21,7.3,7.55,6.8527,7.19,538900,4.57678404650928,4.73352322618425,4.29634630623481,4.50781880745229,859548.967140026,0.0,1.0
2008-11-24,7.24,7.55,7.02,7.32,455500,4.65201885275326,4.85120750528828,4.51065916385745,4.70342237598811,708900.824434151,0.18,1.0
2008-11-25,7.08,7.52,6.817,7.52,515200,4.54921180628358,4.83193118407521,4.38022272364903,4.83193118407521,801812.743684905,0.0,1.0
2008-11-26,7.31,7.32,6.92,7.15,717100,4.69699693558375,4.70342237598811,4.44640475981389,4.59418988911407,1116032.45049776,0.0,1.0
2008-11-28,7.53,7.53,7.24,7.27,409700,4.83835662447957,4.83835662447957,4.65201885275326,4.67129517396633,637621.663601913,0.0,1.0
2008-12-01,7.38,7.61,7.33,7.49,361000,4.74197501841424,4.88976014771441,4.70984781639246,4.81265486286215,561829.193459338,0.0,1.0
2008-12-02,7.87,8.1,7.27,7.51,976600,5.05682159822765,5.20460672752782,4.67129517396633,4.82550574367086,1519895.81809526,0.0,1.0
2008-12-03,8.22,8.3,7.61,7.7,201600,5.28171201238009,5.33311553561493,4.88976014771441,4.94758911135361,313752.812746267,0.0,1.0
2008-12-04,7.75,8.63,7.48,8.17,181200,4.97971631337539,5.54515506895866,4.80622942245779,5.24958481035831,282004.016218371,0.0,1.0
2008-12-05,7.85,7.89,7.32,7.66,552400,5.04397071741894,5.06967247903636,4.70342237598811,4.92188734973619,859707.607941657,0.0,1.0
2008-12-08,7.9,8.2,7.82,7.99,439600,5.07609791944072,5.26886113157137,5.02469439620587,5.13392688307991,684155.438905055,0.0,1.0
2008-12-09,7.6,8.24,7.38,7.83,427400,4.88333470731005,5.2945628931888,4.74197501841424,5.03111983661023,665168.41353053,0.0,1.0
2008-12-10,7.5,8.0,7.44,7.68,351300,4.8190803032665,5.14035232348427,4.78052766084037,4.9347382305449,546732.951973035,0.0,1.0
2008-12-11,7.32,7.46,7.27,7.46,304900,4.70342237598811,4.79337854164908,4.67129517396633,4.79337854164908,474520.003007623,0.0,1.0
2008-12-12,7.35,7.36,6.99,7.24,303200,4.72269869720117,4.72912413760553,4.49138284264438,4.65201885275326,471874.269963632,0.0,1.0
2008-12-15,6.88,7.43,6.73,7.4,543800,4.42070299819647,4.77410222043601,4.32432139213114,4.75482589922295,846323.311366172,0.0,1.0
2008-12-16,7.1,7.13,6.81,6.94,420500,4.56206268709229,4.58133900830535,4.37572491536598,4.4592556406226,654429.849999035,0.0,1.0
2008-12-17,7.42,7.56,6.97,7.11,252000,4.76767678003166,4.85763294569263,4.47853196183567,4.56848812749664,392191.015932834,0.0,1.0
2008-12-18,7.53,7.71,7.19,7.44,212400,4.83835662447957,4.95401455175796,4.61989165073149,4.78052766084037,330560.999143389,0.0,1.0
2008-12-19,7.5,7.75,7.4,7.52,775100,4.8190803032665,4.97971631337539,4.75482589922295,4.83193118407521,1206298.63670452,0.0,1.0
2008-12-22,7.47,7.5,7.16,7.49,587900,4.79980398205344,4.8190803032665,4.60061532951842,4.81265486286215,914956.739154417,0.0,1.0
2008-12-23,7.27,7.51,7.19,7.51,439400,4.67129517396633,4.82550574367086,4.61989165073149,4.82550574367086,683844.176193997,0.0,1.0
2008-12-24,7.21,7.295,7.09,7.28,149800,4.6327425315402,4.68735877497722,4.55563724668793,4.67772061437068,233135.770582296,0.0,1.0
2008-12-26,7.22,7.24,6.8,7.24,310400,4.63916797194455,4.65201885275326,4.36929947496163,4.65201885275326,483079.727561713,0.0,1.0
2008-12-29,7.01,7.22,6.92,7.22,668700,4.50423372345309,4.63916797194455,4.44640475981389,4.63916797194455,1040706.87442177,0.0,1.0
2008-12-30,7.16,7.19,6.75,7.01,577200,4.60061532951842,4.61989165073149,4.33717227293985,4.50423372345309,898304.184112825,0.0,1.0
2008-12-31,7.43,7.51,6.97,7.2,646700,4.77410222043601,4.82550574367086,4.47853196183567,4.62631709113584,1006467.97620541,0.0,1.0
2009-01-02,7.63,7.68,7.43,7.45,201800,4.90261102852312,4.9347382305449,4.77410222043601,4.78695310124473,314064.075457325,0.0,1.0
2009-01-05,7.86,7.97,7.52,7.69,128200,5.05039615782329,5.1210760022712,4.83193118407521,4.94116367094925,199519.397788053,0.0,1.0
2009-01-06,8.18,8.225,7.9,7.95,161900,5.25601025076266,5.28492473258226,5.07609791944072,5.10822512146249,251967.164601293,0.0,1.0
2009-01-07,8.09,8.18,7.86,8.09,157900,5.19818128712347,5.25601025076266,5.05039615782329,5.19818128712347,245741.910380137,0.0,1.0
2009-01-08,8.33,8.41,7.97,8.11,159300,5.35239185682799,5.40379538006284,5.1210760022712,5.21103216793218,247920.749357542,0.0,1.0
2009-01-09,7.82,8.36,7.8,8.3,195100,5.02469439620587,5.37166817804106,5.01184351539716,5.33311553561493,303636.774636889,0.0,1.0
2009-01-12,7.9,8.03,7.71,7.71,176300,5.07609791944072,5.15962864469733,4.95401455175796,4.95401455175796,274378.079797455,0.0,1.0
2009-01-13,8.18,8.29,7.86,7.86,152500,5.25601025076266,5.32669009521057,5.05039615782329,5.05039615782329,237337.817181576,0.0,1.0
2009-01-14,7.55,8.15,7.4,8.15,195400,4.85120750528828,5.2367339295496,4.75482589922295,5.2367339295496,304103.668703475,0.0,1.0
2009-01-15,7.91,7.99,7.3,7.46,196200,5.08252335984507,5.13392688307991,4.69057149517939,4.79337854164908,305348.719547707,0.0,1.0
2009-01-16,7.64,7.95,7.35,7.95,253400,4.90903646892748,5.10822512146249,4.72269869720117,5.10822512146249,394369.854910238,0.0,1.0
2009-01-20,7.12,7.6,7.12,7.53,167700,4.574913567901,4.88333470731005,4.574913567901,4.83835662447957,260993.783221969,0.0,1.0
2009-01-21,7.51,7.51,7.09,7.15,230000,4.82550574367086,4.82550574367086,4.55563724668793,4.59418988911407,357952.117716475,0.0,1.0
2009-01-22,7.35,7.62,7.15,7.36,169100,4.72269869720117,4.89618558811877,4.59418988911407,4.72912413760553,263172.622199374,0.0,1.0
2009-01-23,7.5,7.52,7.11,7.18,216200,4.8190803032665,4.83193118407521,4.56848812749664,4.61346621032713,336474.990653487,0.0,1.0
2009-01-26,7.37,7.63,7.2315,7.47,152800,4.73554957800988,4.90261102852312,4.64655722840956,4.79980398205344,237804.711248163,0.0,1.0
2009-01-27,8.25,8.29,7.24,7.37,219500,5.30098833359315,5.32669009521057,4.65201885275326,4.73554957800988,341610.825385941,0.0,1.0
2009-01-28,8.83,8.91,8.23,8.33,229400,5.67366387704576,5.7250674002806,5.28813745278444,5.35239185682799,357018.329583302,0.0,1.0
2009-01-29,7.92,8.7,7.87,8.7,169000,5.08894880024943,5.59013315178914,5.05682159822765,5.59013315178914,263016.990843845,0.0,1.0
2009-01-30,7.91,8.17,7.65,8.0,179900,5.08252335984507,5.24958481035831,4.91546190933183,5.14035232348427,279980.808596496,0.0,1.0
2009-02-02,8.0,8.12,7.72,7.8,122800,5.14035232348427,5.21745760833653,4.96043999216232,5.01184351539716,191115.304589492,0.0,1.0
2009-02-03,8.06,8.15,7.61,8.15,216200,5.1789049659104,5.2367339295496,4.88976014771441,5.2367339295496,336474.990653487,0.0,1.0
2009-02-04,7.91,8.13,7.73,8.04,120400,5.08252335984507,5.22388304874089,4.96686543256667,5.16605408510169,187380.152056799,0.0,1.0
2009-02-05,8.26,8.32,7.7627,7.89,113500,5.30741377399751,5.34596641642364,4.98787662268892,5.06967247903636,176641.588525304,0.0,1.0
2009-02-06,9.33,9.49,8.19,8.19,314700,5.99493589726353,6.09774294373321,5.26243569116702,5.26243569116702,489771.875849456,0.0,1.0
2009-02-09,9.19,9.27,8.99,9.26,135200,5.90497973160255,5.9563832548374,5.77647092351545,5.94995781443304,210413.592675076,0.0,1.0
2009-02-10,8.34,9.28,8.15,9.12,263100,5.35881729723235,5.96280869524175,5.2367339295496,5.86000164877207,409466.096396542,0.0,1.0
2009-02-11,8.7,8.89,8.38,8.4,137800,5.59013315178914,5.71221651947189,5.38451905884977,5.39736993965848,214460.007918828,0.0,1.0
2009-02-12,8.78,8.91,8.4,8.57,172100,5.64153667502398,5.7250674002806,5.39736993965848,5.50660242653252,267841.562865241,0.0,1.0
2009-02-13,8.55,8.96,8.48,8.8,133200,5.49375154572381,5.75719460230238,5.44877346289332,5.6543875558327,207300.965564498,0.0,1.0
2009-02-17,8.82,8.95,8.19,8.31,185400,5.66723843664141,5.75076916189802,5.26243569116702,5.33954097601928,288540.533150585,0.0,1.0
2009-02-18,8.43,8.8,8.27,8.8,356800,5.41664626087155,5.6543875558327,5.31383921440186,5.6543875558327,555292.676527124,0.0,1.0
2009-02-19,8.55,8.84,8.45,8.51,159700,5.49375154572381,5.68008931745012,5.42949714168026,5.46804978410639,248543.274779657,0.0,1.0
2009-02-20,8.19,8.53,8.14,8.45,224700,5.26243569116702,5.4809006649151,5.23030848914524,5.42949714168026,349703.655873444,0.0,1.0
2009-02-23,7.99,8.42,7.96,8.42,209800,5.13392688307991,5.41022082046719,5.11465056186685,5.41022082046719,326514.583899638,0.0,1.0
2009-02-24,8.0,8.18,7.94,8.16,354000,5.14035232348427,5.25601025076266,5.10179968105814,5.24315936995395,550934.998572315,0.0,1.0
2009-02-25,7.63,7.97,7.44,7.89,343700,4.90261102852312,5.1210760022712,4.78052766084037,5.06967247903636,534904.968952838,0.0,1.0
2009-02-26,8.04,8.12,7.53,7.62,218000,5.16605408510169,5.21745760833653,4.83835662447957,4.89618558811877,339276.355053007,0.0,1.0
2009-02-27,7.69,8.29,7.68,8.01,191400,4.94116367094925,5.32669009521057,4.9347382305449,5.14677776388862,297878.414482319,0.0,1.0
2009-03-02,7.31,7.59,7.01,7.59,199200,4.69699693558375,4.8769092669057,4.50423372345309,4.8769092669057,310017.660213574,0.0,1.0
2009-03-03,6.86,7.33,6.82,7.22,359100,4.52351004466616,4.83342982906748,4.49713389280221,4.76089541144164,544582.851740258,0.18,1.0
2009-03-04,7.5,7.73,6.94,6.99,224100,4.94552847448924,5.09719134770691,4.57626234839404,4.60923253822397,339852.456349184,0.0,1.0
2009-03-05,6.83,7.52,6.8,7.52,174600,4.5037279307682,4.95871655042121,4.48394581687024,4.95871655042121,264784.64470579,0.0,1.0
2009-03-06,7.12,7.13,6.75,6.88,171900,4.69495503178178,4.70154906974777,4.45097562704031,4.53669812059813,260690.036797969,0.0,1.0
2009-03-09,6.83,7.22,6.75,7.04,165500,4.5037279307682,4.76089541144164,4.45097562704031,4.6422027280539,250984.299534984,0.0,1.0
2009-03-10,7.7,7.87,6.97,6.97,382100,5.07740923380895,5.18950787923071,4.596044462292,4.596044462292,579462.845029108,0.0,1.0
2009-03-11,7.79,8.2,7.62,7.91,318400,5.13675557550282,5.40711113210823,5.02465693008107,5.21588403109465,482860.428833468,0.0,1.0
2009-03-12,7.79,8.0,7.47,7.74,541800,5.13675557550282,5.27523037278852,4.92574636059128,5.10378538567289,821651.320169513,0.0,1.0
2009-03-13,7.58,7.8,7.44,7.7,564600,4.99828077821712,5.14334961346881,4.90596424669332,5.07740923380895,856228.009168895,0.0,1.0
2009-03-16,7.5,7.87,7.45,7.69,198200,4.94552847448924,5.18950787923071,4.91255828465931,5.07081519584297,300574.550863044,0.0,1.0
2009-03-17,8.0,8.05,7.47,7.52,507100,5.27523037278852,5.30820056261845,4.92574636059128,4.95871655042121,769028.02594677,0.0,1.0
2009-03-18,8.83,8.89,7.91,7.99,349300,5.82253552396533,5.86209975176124,5.21588403109465,5.26863633482253,529720.941556314,0.0,1.0
2009-03-19,8.69,9.06,8.57,8.9,229500,5.73021899244153,5.974198397183,5.6510905368497,5.86869378972723,348041.672164827,0.0,1.0
2009-03-20,8.35,8.74,8.2,8.73,224500,5.50602170159802,5.76318918227146,5.40711113210823,5.75659514430547,340459.06492812,0.0,1.0
2009-03-23,9.39,9.44,8.47,8.51,226300,6.19180165006053,6.22477183989045,5.58515015718985,5.61152630905379,343188.803533335,0.0,1.0
2009-03-24,9.02,9.26,8.93,9.24,159900,5.94782224531906,6.10607915650271,5.88847590362519,6.09289108057074,242491.779429873,0.0,1.0
2009-03-25,9.66,9.68,8.99,9.11,176900,6.36984067514214,6.38302875107411,5.9280401314211,6.00716858701293,268272.644034675,0.0,1.0
2009-03-26,9.77,10.26,9.475,9.95,409800,6.44237509276798,6.76548295310128,6.2478509727714,6.56106777615572,621470.489120462,0.0,1.0
2009-03-27,9.5,9.88,9.27,9.6,152500,6.26433606768637,6.51490951039382,6.1126731944687,6.33027644734622,231269.520719547,0.0,1.0
2009-03-30,9.38,9.57,9.07,9.28,186300,6.18520761209454,6.31049433344827,5.98079243514899,6.11926723243468,282527.945639683,0.0,1.0
2009-03-31,9.39,9.6,9.35,9.46,170100,6.19180165006053,6.33027644734622,6.16542549819658,6.23795991582243,257960.298192754,0.0,1.0
2009-04-01,9.88,9.9,9.14,9.28,303900,6.51490951039382,6.52809758632579,6.02695070091089,6.11926723243468,460870.867847019,0.0,1.0
2009-04-02,10.49,10.58,9.79,9.8,248700,6.91714582631895,6.97649216801282,6.45556316869995,6.46215720666594,377158.88395378,0.0,1.0
2009-04-03,9.82,10.56,9.57,10.5,569300,6.47534528259791,6.96330409208085,6.31049433344827,6.92373986428493,863355.659971398,0.0,1.0
2009-04-06,9.61,9.71,9.45,9.69,782600,6.33687048531221,6.40281086497207,6.23136587785644,6.3896227890401,1186829.6846893,0.0,1.0
2009-04-07,9.41,9.6193,9.41,9.55,490000,6.2049897259925,6.34300294062058,6.2049897259925,6.2973062575163,743095.509197234,0.0,1.0
2009-04-08,9.95,10.08,9.49,9.49,345800,6.56106777615572,6.64679026971354,6.25774202972038,6.25774202972038,524413.116490619,0.0,1.0
2009-04-09,10.22,10.62,10.0,10.17,340000,6.73910680123734,7.00286831987676,6.59403796598565,6.70613661140741,515617.29209604,0.0,1.0
2009-04-13,10.49,10.56,9.88,10.01,369600,6.91714582631895,6.96330409208085,6.51490951039382,6.60063200395164,560506.326937342,0.0,1.0
2009-04-14,9.93,10.39,9.88,10.39,311800,6.54787970022375,6.85120544665909,6.51490951039382,6.85120544665909,472851.387281015,0.0,1.0
2009-04-15,10.22,10.22,9.81,9.86,194000,6.73910680123734,6.73910680123734,6.46875124463192,6.50172143446185,294205.160784211,0.0,1.0
2009-04-16,10.79,10.96,10.19,10.28,222200,7.11496696529852,7.22706561072027,6.71932468733938,6.77867102903325,336971.065599235,0.0,1.0
2009-04-17,10.4,10.76,10.34,10.76,279200,6.85779948462508,7.09518485140056,6.81823525682916,7.09518485140056,423412.788097689,0.0,1.0
2009-04-20,9.69,10.28,9.26,10.22,417000,6.3896227890401,6.77867102903325,6.10607915650271,6.73910680123734,632389.443541319,0.0,1.0
2009-04-21,9.97,10.01,9.39,9.66,218600,6.57425585208769,6.60063200395164,6.19180165006053,6.36984067514214,331511.588388807,0.0,1.0
2009-04-22,9.9,10.35,9.7,9.74,282700,6.52809758632579,6.82482929479515,6.39621682700608,6.42259297887002,428720.613163384,0.0,1.0
2009-04-23,9.52,9.82,9.39,9.82,478000,6.27752414361834,6.47534528259791,6.19180165006053,6.47534528259791,724897.251829138,0.0,1.0
2009-04-24,9.54,9.74,9.4,9.5,502800,6.29071221955031,6.42259297887002,6.19839568802651,6.26433606768637,762506.983723203,0.0,1.0
2009-04-27,9.35,9.8,9.26,9.5,424600,6.16542549819658,6.46215720666594,6.10607915650271,6.26433606768637,643915.006541114,0.0,1.0
2009-04-28,8.93,9.49,8.82,9.24,628900,5.88847590362519,6.25774202972038,5.81594148599934,6.09289108057074,953740.338232939,0.0,1.0
2009-04-29,8.87,9.23,8.73,9.07,730800,5.84891167582927,6.08629704260476,5.75659514430547,5.98079243514899,1108273.87371702,0.0,1.0
2009-04-30,8.9,9.06,8.84,8.84,414000,5.86869378972723,5.974198397183,5.82912956193131,5.82912956193131,627839.879199296,0.0,1.0
2009-05-01,8.78,8.98,8.63,8.95,250700,5.7895653341354,5.92144609345511,5.69065476464562,5.90166397955716,380191.926848462,0.0,1.0
2009-05-04,9.27,9.27,8.69,8.88,551400,6.1126731944687,6.1126731944687,5.73021899244153,5.85550571379526,836209.926063989,0.0,1.0
2009-05-05,9.91,9.92,9.22,9.24,397900,6.53469162429178,6.54128566225777,6.07970300463877,6.09289108057074,603423.883897101,0.0,1.0
2009-05-06,10.5,10.54,10.0,10.0,464100,6.92373986428493,6.95011601614888,6.59403796598565,6.59403796598565,703817.603711095,0.0,1.0
2009-05-07,10.98,11.09,10.6,10.68,707300,7.24025368665224,7.31278810427809,6.98968024394479,7.04243254767268,1072635.6197045,0.0,1.0
2009-05-08,11.16,11.16,10.71,10.8,343300,7.35894637003999,7.35894637003999,7.06221466157063,7.1215610032645,520621.812872266,0.0,1.0
2009-05-11,10.76,10.98,10.71,10.98,215400,7.09518485140056,7.24025368665224,7.06221466157063,7.24025368665224,326658.719757315,0.0,1.0
2009-05-12,10.48,10.79,10.36,10.78,235800,6.91055178835296,7.11496696529852,6.83142333276113,7.10837292733253,357595.757283077,0.0,1.0
2009-05-13,10.04,10.34,9.99,10.34,265200,6.62041411784959,6.81823525682916,6.58744392801967,6.81823525682916,402181.487834911,0.0,1.0
2009-05-14,10.14,10.3,10.03,10.14,634500,6.68635449750945,6.79185910496522,6.61382007988361,6.68635449750945,962232.858338051,0.0,1.0
2009-05-15,9.91,10.31,9.87,10.12,197000,6.53469162429178,6.79845314293121,6.50831547242784,6.67316642157748,298754.725126235,0.0,1.0
2009-05-18,10.21,10.23,9.87,9.98,370700,6.73251276327135,6.74570083920332,6.50831547242784,6.58084989005368,562174.500529418,0.0,1.0
2009-05-19,10.24,10.3799,10.12,10.2,357000,6.75229487716931,6.84454546831345,6.67316642157748,6.72591872530536,541398.156700842,0.0,1.0
2009-05-20,10.26,10.48,10.15,10.27,329000,6.76548295310128,6.91055178835296,6.69294853547544,6.77207699106726,498935.556175285,0.0,1.0
2009-05-21,10.17,10.29,10.01,10.2,249000,6.70613661140741,6.78526506699923,6.60063200395164,6.72591872530536,377613.840387982,0.0,1.0
2009-05-22,10.23,10.33,10.08,10.19,334400,6.74570083920332,6.81164121886318,6.64679026971354,6.71932468733938,507124.771990929,0.0,1.0
2009-05-26,10.47,10.58,10.1,10.18,199400,6.90395775038698,6.97649216801282,6.65997834564551,6.71273064937339,302394.376599854,0.0,1.0
2009-05-27,10.43,10.65,10.34,10.45,249400,6.87758159852303,7.02265043377472,6.81823525682916,6.890769674455,378220.448966919,0.0,1.0
2009-05-28,10.67,10.69,10.23,10.53,1145300,7.03583850970669,7.04902658563866,6.74570083920332,6.94352197818289,1736872.01363998,0.0,1.0
2009-05-29,10.62,10.6399,10.43,10.56,193400,7.1215610032645,7.13490554789397,6.99415077815902,7.08132619533645,288406.993783876,0.18,1.0
2009-06-01,10.99,11.09,10.66,10.66,390500,7.36967565215413,7.43673366536755,7.14838420854987,7.14838420854987,582331.598100329,0.0,1.0
2009-06-02,11.13,11.19,10.96,11.04,578600,7.46355687065291,7.50379167858096,7.34955824819011,7.40320465876084,862834.987607812,0.0,1.0
2009-06-03,11.25,11.29,11.07,11.07,199900,7.54402648650901,7.57084969179437,7.42332206272486,7.42332206272486,298100.093368132,0.0,1.0
2009-06-04,11.21,11.39,11.03,11.36,186300,7.51720328122364,7.63790770500779,7.3964988574395,7.61779030104376,277819.146545688,0.0,1.0
2009-06-05,11.08,11.3,10.92,11.21,200200,7.4300278640462,7.57755549311571,7.32273504290474,7.51720328122364,298547.467195098,0.0,1.0
2009-06-08,10.82,11.13,10.75,11.09,240600,7.25567702969133,7.46355687065291,7.20873642044194,7.43673366536755,358793.809226477,0.0,1.0
2009-06-09,10.68,10.84,10.64,10.81,223000,7.16179581119255,7.26908863233401,7.13497260590719,7.24897122836999,332547.87804449,0.0,1.0
2009-06-10,10.4,10.81,10.24,10.81,296000,6.97403337419499,7.24897122836999,6.86674055305353,7.24897122836999,441408.842606139,0.0,1.0
2009-06-11,10.59,10.85,10.45,10.5,382000,7.10144359930048,7.27579443365535,7.0075623808017,7.04109138740841,569656.006336301,0.0,1.0
2009-06-12,10.74,10.78,10.51,10.55,221000,7.2020306191206,7.22885382440596,7.04779718872975,7.07462039401511,329565.385864719,0.0,1.0
2009-06-15,10.71,10.78,10.51,10.67,264400,7.18191321515657,7.22885382440596,7.04779718872975,7.15509000987121,394285.466165754,0.0,1.0
2009-06-16,10.55,10.75,10.475,10.66,312000,7.07462039401511,7.20873642044194,7.02432688410505,7.14838420854987,465268.780044309,0.0,1.0
2009-06-17,10.55,10.72,10.5,10.59,233600,7.07462039401511,7.18861901647792,7.04109138740841,7.10144359930048,348355.086597278,0.0,1.0
2009-06-18,11.0,11.49,10.73,10.76,522500,7.37638145347547,7.7049657182212,7.19532481779926,7.21544222176328,779176.081965229,0.0,1.0
2009-06-19,10.96,11.27,10.89,11.1,511800,7.34955824819011,7.55743808915169,7.30261763894072,7.44343946668889,763219.748803453,0.0,1.0
2009-06-22,10.64,10.94,10.64,10.89,170900,7.13497260590719,7.33614664554742,7.13497260590719,7.30261763894072,254853.95676145,0.0,1.0
2009-06-23,10.55,10.78,10.53,10.74,128900,7.07462039401511,7.22885382440596,7.06120879137243,7.2020306191206,192221.620986255,0.0,1.0
2009-06-24,10.63,10.74,10.42,10.66,154800,7.12826680458584,7.2020306191206,6.98744497683768,7.14838420854987,230844.894714292,0.0,1.0
2009-06-25,10.74,10.81,10.41,10.51,171000,7.2020306191206,7.24897122836999,6.98073917551633,7.04779718872975,255003.081370439,0.0,1.0
2009-06-26,10.83,10.98,10.58,10.73,1018500,7.26238283101267,7.36296985083279,7.09473779797914,7.19532481779926,1518834.14254849,0.0,1.0
2009-06-29,11.2,11.22,10.84,10.85,239100,7.5104974799023,7.52390908254498,7.26908863233401,7.27579443365535,356556.940091648,0.0,1.0
2009-06-30,11.32,11.42,11.27,11.32,319400,7.5909670957584,7.65802510897181,7.55743808915169,7.5909670957584,476304.001109462,0.0,1.0
2009-07-01,11.3,11.65,11.21,11.44,274400,7.57755549311571,7.81225853936266,7.51720328122364,7.67143671161449,409197.92706461,0.0,1.0
2009-07-02,10.84,11.24,10.83,11.12,222100,7.26908863233401,7.53732068518767,7.26238283101267,7.45685106933157,331205.756563593,0.0,1.0
2009-07-06,10.94,11.44,10.74,10.75,481500,7.33614664554742,7.67143671161449,7.2020306191206,7.20873642044194,718034.99227992,0.0,1.0
2009-07-07,10.89,11.14,10.87,10.98,228100,7.30261763894072,7.47026267197425,7.28920603629803,7.36296985083279,340153.233102907,0.0,1.0
2009-07-08,10.73,10.98,10.54,10.96,155500,7.19532481779926,7.36296985083279,7.06791459269377,7.34955824819011,231888.766977212,0.0,1.0
2009-07-09,10.58,10.82,10.55,10.82,198200,7.09473779797914,7.25567702969133,7.07462039401511,7.25567702969133,295564.975015327,0.0,1.0
2009-07-10,10.57,10.65,10.38,10.57,240100,7.0880319966578,7.14167840722853,6.96062177155231,7.0880319966578,358048.186181534,0.0,1.0
2009-07-13,10.67,10.71,10.38,10.58,163100,7.15509000987121,7.18191321515657,6.96062177155231,7.09473779797914,243222.237260342,0.0,1.0
2009-07-14,10.87,11.31,10.84,11.11,328900,7.28920603629803,7.58426129443705,7.26908863233401,7.45014526801023,490470.838963376,0.0,1.0
2009-07-15,10.88,11.05,10.72,10.95,493200,7.29591183761938,7.40991046008218,7.18861901647792,7.34285244686877,735482.57153158,0.0,1.0
2009-07-16,10.96,11.16,10.81,10.88,232800,7.34955824819011,7.48367427461693,7.24897122836999,7.29591183761938,347162.089725369,0.0,1.0
2009-07-17,10.79,10.97,10.59,10.97,192200,7.2355596257273,7.35626404951145,7.10144359930048,7.35626404951145,286617.498476014,0.0,1.0
2009-07-20,10.93,10.97,10.72,10.94,260900,7.32944084422608,7.35626404951145,7.18861901647792,7.33614664554742,389066.104851155,0.0,1.0
2009-07-21,10.69,11.08,10.65,11.05,139700,7.16850161251389,7.4300278640462,7.14167840722853,7.40991046008218,208327.078757019,0.0,1.0
2009-07-22,10.86,10.95,10.6105,10.69,283400,7.28250023497669,7.34285244686877,7.11519049200923,7.16850161251389,422619.141873581,0.0,1.0
2009-07-23,10.9,11.0,10.82,10.86,297000,7.30932344026206,7.37638145347547,7.25567702969133,7.28250023497669,442900.088696025,0.0,1.0
2009-07-24,10.91,10.99,10.79,10.88,417800,7.3160292415834,7.36967565215413,7.2355596257273,7.29591183761938,623042.616354206,0.0,1.0
2009-07-27,10.9,11.0,10.84,10.95,275300,7.30932344026206,7.37638145347547,7.26908863233401,7.34285244686877,410540.048545507,0.0,1.0
2009-07-28,11.04,11.14,10.87,10.87,284400,7.40320465876084,7.47026267197425,7.28920603629803,7.28920603629803,424110.387963466,0.0,1.0
2009-07-29,11.38,11.41,11.04,11.09,307100,7.63120190368644,7.65131930765047,7.40320465876084,7.43673366536755,457961.67420387,0.0,1.0
2009-07-30,11.23,11.63,11.14,11.47,231400,7.53061488386632,7.79884693671998,7.47026267197425,7.69155411557852,345074.345199529,0.0,1.0
2009-07-31,11.09,11.33,11.07,11.2,207300,7.43673366536755,7.59767289707974,7.42332206272486,7.5104974799023,309135.314433286,0.0,1.0
2009-08-03,10.98,11.49,10.67,11.22,516100,7.36296985083279,7.7049657182212,7.15509000987121,7.52390908254498,769632.106989961,0.0,1.0
2009-08-04,10.79,11.01,10.7,11.01,356300,7.2355596257273,7.38308725479681,7.17520741383523,7.38308725479681,531330.981826242,0.0,1.0
2009-08-05,10.62,10.98,10.51,10.84,217000,7.1215610032645,7.36296985083279,7.04779718872975,7.26908863233401,323600.401505177,0.0,1.0
2009-08-06,10.66,10.99,10.38,10.68,220600,7.14838420854987,7.36967565215413,6.96062177155231,7.16179581119255,328968.887428765,0.0,1.0
2009-08-07,10.44,11.08,10.43,10.99,367800,7.00085657948036,7.4300278640462,6.99415077815902,7.36967565215413,548480.311859926,0.0,1.0
2009-08-10,10.5,10.65,10.4,10.5,490900,7.04109138740841,7.14167840722853,6.97403337419499,7.04109138740841,732052.705524843,0.0,1.0
2009-08-11,10.11,10.5,10.11,10.5,313900,6.77956513587609,7.04109138740841,6.77956513587609,7.04109138740841,468102.147615092,0.0,1.0
2009-08-12,10.24,10.27,10.07,10.15,381100,6.86674055305353,6.88685795701755,6.75274193059073,6.80638834116146,568313.884855404,0.0,1.0
2009-08-13,10.03,10.22,9.94,10.21,387100,6.84662314908951,6.97631989867346,6.785187846655,6.96949375395851,567084.373632617,0.18,1.0
2009-08-14,9.96,10.04,9.74,10.03,327900,6.79884013608489,6.85344929380445,6.64866495235611,6.84662314908951,480358.992803243,0.0,1.0
2009-08-17,9.8,9.9,9.5782,9.85,349500,6.68962182064578,6.75788326779523,6.53821793086831,6.7237525442205,512002.037159906,0.0,1.0
2009-08-18,9.7,9.9,9.61,9.85,183900,6.62136037349633,6.75788326779523,6.55992507106183,6.7237525442205,269405.363758818,0.0,1.0
2009-08-19,9.68,9.78,9.51,9.58,240800,6.60770808406644,6.67596953121589,6.49166362391238,6.539446636917,352761.346346511,0.0,1.0
2009-08-20,9.72,9.76,9.52,9.6,202700,6.63501266292622,6.662317241786,6.49848976862733,6.55309892634689,296946.531995173,0.0,1.0
2009-08-21,9.86,9.93,9.73,9.85,181900,6.73057868893545,6.77836170194006,6.64183880764117,6.7237525442205,266475.452244312,0.0,1.0
2009-08-24,9.84,9.93,9.69,9.85,169600,6.71692639950556,6.77836170194006,6.61453422878139,6.7237525442205,248456.4964301,0.0,1.0
2009-08-25,9.79,10.0,9.78,9.85,131500,6.68279567593083,6.82614471494467,6.67596953121589,6.7237525442205,192641.682078763,0.0,1.0
2009-08-26,9.69,9.84,9.51,9.76,144700,6.61453422878139,6.71692639950556,6.49166362391238,6.662317241786,211979.098074502,0.0,1.0
2009-08-27,9.68,9.76,9.5,9.74,274900,6.60770808406644,6.662317241786,6.48483747919744,6.64866495235611,402716.337668836,0.0,1.0
2009-08-28,9.75,9.85,9.595,9.71,196700,6.65549109707106,6.7237525442205,6.54968585398941,6.62818651821128,288156.797451655,0.0,1.0
2009-08-31,10.04,10.25,9.7,9.71,419000,6.85344929380445,6.99679833281829,6.62136037349633,6.62818651821128,613816.462288986,0.0,1.0
2009-09-01,9.88,10.14,9.81,9.99,527700,6.74423097836534,6.9217107409539,6.69644796536072,6.81931857022973,773057.153102382,0.0,1.0
2009-09-02,9.86,9.99,9.69,9.77,416000,6.73057868893545,6.81931857022973,6.61453422878139,6.66914338650095,609421.595017227,0.0,1.0
2009-09-03,9.98,10.04,9.77,9.86,243500,6.81249242551478,6.85344929380445,6.66914338650095,6.73057868893545,356716.726891094,0.0,1.0
2009-09-04,10.02,10.02,9.89,9.98,153900,6.83979700437456,6.83979700437456,6.75105712308028,6.81249242551478,225456.691041229,0.0,1.0
2009-09-08,10.05,10.167,9.94,10.07,310600,6.8602754385194,6.94014133168425,6.785187846655,6.87392772794929,455015.258202766,0.0,1.0
2009-09-09,10.0,10.16,9.91,10.08,223600,6.82614471494467,6.93536303038379,6.76470941251017,6.88075387266423,327564.10732176,0.0,1.0
2009-09-10,10.0,10.14,9.93,9.94,501500,6.82614471494467,6.9217107409539,6.77836170194006,6.785187846655,734675.312262355,0.0,1.0
2009-09-11,10.64,10.9899,10.1,10.13,695800,7.26301797670113,7.50186478027705,6.89440616209412,6.91488459623895,1019316.2158966,0.0,1.0
2009-09-14,10.73,10.74,10.44,10.67,247300,7.32445327913563,7.33127942385058,7.12649508240224,7.28349641084597,362283.558768655,0.0,1.0
2009-09-15,10.43,10.78,10.3503,10.7,217500,7.11966893768729,7.35858400271036,7.06526456430919,7.3039748449908,318627.877202517,0.0,1.0
2009-09-16,10.69,10.75,10.41,10.46,273700,7.29714870027586,7.33810556856552,7.1060166482574,7.14014737183213,400958.390760132,0.0,1.0
2009-09-17,10.8,10.91,10.6,10.64,232200,7.37223629214025,7.44732388400464,7.23571339784135,7.26301797670113,340162.726834135,0.0,1.0
2009-09-18,10.5,10.81,10.4,10.81,645400,7.16745195069191,7.37906243685519,7.09919050354246,7.37906243685519,945482.445731054,0.0,1.0
2009-09-21,10.46,10.49,10.33,10.45,194800,7.14014737183213,7.16062580597696,7.05140749053785,7.13332122711718,285373.381512875,0.0,1.0
2009-09-22,10.43,10.54,10.3,10.49,214700,7.11966893768729,7.19475652955169,7.03092905639301,7.16062580597696,314526.001082209,0.0,1.0
2009-09-23,10.24,10.55,10.24,10.5,178400,6.98997218810335,7.20158267426663,6.98997218810335,7.16745195069191,261348.107093926,0.0,1.0
2009-09-24,10.26,10.33,10.16,10.25,303000,7.00362447753323,7.05140749053785,6.93536303038379,6.99679833281829,443881.594447644,0.0,1.0
2009-09-25,10.29,10.35,10.19,10.2,261400,7.02410291167807,7.06505977996774,6.95584146452862,6.96266760924357,382939.434945921,0.0,1.0
2009-09-28,10.29,10.59,10.22,10.32,170400,7.02410291167807,7.22888725312641,6.97631989867346,7.0445813458229,249628.461035903,0.0,1.0
2009-09-29,10.48,10.52,10.28,10.33,329900,7.15379966126202,7.1811042401218,7.01727676696312,7.05140749053785,483288.904317748,0.0,1.0
2009-09-30,10.36,10.51,10.19,10.48,178500,7.07188592468268,7.17427809540685,6.95584146452862,7.15379966126202,261494.602669652,0.0,1.0
2009-10-01,10.24,10.36,10.1,10.36,220500,6.98997218810335,7.07188592468268,6.89440616209412,7.07188592468268,323022.744474275,0.0,1.0
2009-10-02,10.35,10.46,10.16,10.18,180200,7.06505977996774,7.14014737183213,6.93536303038379,6.94901531981368,263985.027456982,0.0,1.0
2009-10-05,10.45,10.5,10.08,10.31,176800,7.13332122711718,7.16745195069191,6.88075387266423,7.03775520110796,259004.177882322,0.0,1.0
2009-10-06,11.21,11.25,10.48,10.54,545300,7.65210822545298,7.67941280431276,7.15379966126202,7.19475652955169,798840.374430034,0.0,1.0
2009-10-07,11.01,11.2,10.87,11.18,226000,7.51558533115409,7.64528208073803,7.42001930514486,7.63162979130814,331080.001139167,0.0,1.0
2009-10-08,11.07,11.2,10.91,11.09,274300,7.55654219944375,7.64528208073803,7.44732388400464,7.57019448887364,401837.364214485,0.0,1.0
2009-10-09,11.41,11.52,11.11,11.13,697400,7.78863111975187,7.86371871161626,7.58384677830353,7.59749906773342,1021660.14510821,0.0,1.0
2009-10-12,11.3,11.59,11.18,11.59,395800,7.71354352788748,7.91150172462088,7.63162979130814,7.91150172462088,579829.488720718,0.0,1.0
2009-10-13,11.22,11.35,11.08,11.35,247800,7.65893437016792,7.7476742514622,7.5633683441587,7.7476742514622,363016.036647281,0.0,1.0
2009-10-14,11.29,11.38,11.17,11.38,225800,7.70671738317254,7.76815268560704,7.6248036465932,7.76815268560704,330787.009987716,0.0,1.0
2009-10-15,11.2,11.28,11.14,11.28,311500,7.64528208073803,7.69989123845759,7.60432521244837,7.69989123845759,456333.718384294,0.0,1.0
2009-10-16,11.17,11.2,10.95,11.11,397600,7.6248036465932,7.64528208073803,7.47462846286442,7.58384677830353,582466.409083773,0.0,1.0
2009-10-19,11.23,11.41,11.16,11.16,180600,7.66576051488287,7.78863111975187,7.61797750187826,7.61797750187826,264571.009759883,0.0,1.0
2009-10-20,11.18,11.289,11.12,11.22,182800,7.63162979130814,7.70603476870104,7.59067292301848,7.65893437016792,267793.91242584,0.0,1.0
2009-10-21,11.21,11.54,11.07,11.21,450100,7.65210822545298,7.87737100104615,7.55654219944375,7.65210822545298,659376.586339553,0.0,1.0
2009-10-22,11.92,12.0,11.5,11.5,494900,8.13676450021405,8.19137365793361,7.85006642218637,7.85006642218637,725006.604264485,0.0,1.0
2009-10-23,11.41,11.92,11.31,11.92,277500,7.78863111975187,8.13676450021405,7.72036967260243,8.13676450021405,406525.222637694,0.0,1.0
2009-10-26,11.22,11.63,11.19,11.45,218200,7.65893437016792,7.93880630348066,7.63845593602309,7.81593569861165,319653.346232594,0.0,1.0
2009-10-27,11.27,11.37,11.17,11.31,164600,7.69306509374265,7.76132654089209,7.6248036465932,7.72036967260243,241131.717643836,0.0,1.0
2009-10-28,11.05,11.5,11.01,11.26,346600,7.54288991001386,7.85006642218637,7.51558533115409,7.6862389490277,507753.665463873,0.0,1.0
2009-10-29,11.34,11.49,11.07,11.11,437400,7.74084810674726,7.84324027747143,7.55654219944375,7.58384677830353,640771.648222441,0.0,1.0
2009-10-30,11.59,11.7,11.25,11.26,430600,7.91150172462088,7.98658931648527,7.67941280431276,7.6862389490277,630809.94907312,0.0,1.0
2009-11-02,11.2,11.72,11.02,11.62,332600,7.64528208073803,8.00024160591516,7.52241147586903,7.93198015876571,487244.284862332,0.0,1.0
2009-11-03,11.17,11.27,11.0,11.17,282000,7.6248036465932,7.69306509374265,7.50875918643914,7.6248036465932,413117.523545332,0.0,1.0
2009-11-04,11.4,11.59,11.07,11.25,429800,7.78180497503693,7.91150172462088,7.55654219944375,7.67941280431276,629637.984467318,0.0,1.0
2009-11-05,11.74,11.9,11.46,11.46,277900,8.01389389534505,8.12311221078416,7.8227618433266,7.8227618433266,407111.204940595,0.0,1.0
2009-11-06,11.73,11.76,11.4,11.67,244300,8.0070677506301,8.02754618477494,7.78180497503693,7.96611088234043,357888.691496896,0.0,1.0
2009-11-09,12.33,12.43,11.99,12.07,554600,8.41663643352678,8.48489788067623,8.18454751321866,8.23915667093822,812464.462972487,0.0,1.0
2009-11-10,12.43,13.32,11.96,12.35,1088200,8.48489788067623,9.0924247603063,8.16406907907383,8.43028872295667,1594164.85504266,0.0,1.0
2009-11-11,12.52,12.75,12.4,12.56,555100,8.54633318311073,8.70333451155446,8.46441944653139,8.57363776197051,813196.940851113,0.0,1.0
2009-11-12,12.4,12.65,12.21,12.5,277700,8.46441944653139,8.63507306440501,8.33472269694745,8.53268089368084,406818.213789145,0.0,1.0
2009-11-13,12.25,12.46,12.07,12.46,260700,8.36202727580723,8.50537631482106,8.23915667093822,8.50537631482106,381913.965915844,0.0,1.0
2009-11-16,12.29,12.4,12.04,12.23,460500,8.389331854667,8.46441944653139,8.21867823679339,8.34837498637734,674612.126214984,0.0,1.0
2009-11-17,12.33,12.38,12.14,12.2,275400,8.41663643352678,8.45076715710151,8.28693968394283,8.3278965522325,403448.815547463,0.0,1.0
2009-11-18,12.32,12.42,12.14,12.37,390900,8.40981028881184,8.47807173596128,8.28693968394283,8.44394101238656,572651.205510178,0.0,1.0
2009-11-19,12.47,12.5,12.19,12.28,374200,8.51220245953601,8.53268089368084,8.32107040751756,8.38250570995206,548186.444364054,0.0,1.0
2009-11-20,12.34,12.45,12.25,12.43,234000,8.42346257824173,8.49855017010612,8.36202727580723,8.48489788067623,342799.64719719,0.0,1.0
2009-11-23,12.59,12.68,12.31,12.31,594900,8.71698680098435,8.77930044769512,8.52312212232862,8.52312212232862,859217.889277317,0.18,1.0
2009-11-24,12.58,12.72,12.43,12.56,425400,8.71006306246093,8.80699540178879,8.60620698460965,8.69621558541409,614407.951081813,0.0,1.0
2009-11-25,12.59,12.66,12.47,12.63,335800,8.71698680098435,8.76545297064828,8.63390193870332,8.74468175507802,484998.095846904,0.0,1.0
2009-11-27,12.44,12.65,12.25,12.3,176200,8.61313072313306,8.75852923212486,8.48157969118811,8.5161983838052,254486.791209721,0.0,1.0
2009-11-30,12.65,12.68,12.38,12.46,497400,8.75852923212486,8.77930044769512,8.57158829199255,8.6269782001799,718398.013324151,0.0,1.0
2009-12-01,12.79,12.85,12.65,12.65,811100,8.85546157145272,8.89700400259324,8.75852923212486,8.75852923212486,1171476.93728834,0.0,1.0
2009-12-02,13.07,13.08,12.76,12.84,2066400,9.04932625010845,9.05624998863187,8.83469035588247,8.89008026406982,2984514.7863551,0.0,1.0
2009-12-03,13.04,13.3597,13.01,13.06,587900,9.0285550345382,9.2499069551319,9.00778381896794,9.04240251158503,849107.744337089,0.0,1.0
2009-12-04,13.2,13.2,12.9,12.99,721600,9.1393348509129,9.1393348509129,8.93162269521033,8.9939363419211,1042211.51269543,0.0,1.0
2009-12-07,13.44,13.5,13.18,13.19,517000,9.30550457547495,9.34704700661546,9.12548737386606,9.13241111238948,746706.419156787,0.0,1.0
2009-12-08,13.05,13.46,12.98,13.29,629600,9.03547877306162,9.31935205252179,8.98701260339768,9.20164849762367,909335.322052443,0.0,1.0
2009-12-09,13.15,13.2,12.93,13.1,230200,9.1047161582958,9.1393348509129,8.95239391078059,9.07009746567871,332479.337891475,0.0,1.0
2009-12-10,13.04,13.3,12.98,13.16,253900,9.0285550345382,9.20857223614709,8.98701260339768,9.11163989681922,366709.400046244,0.0,1.0
2009-12-11,13.4,13.5,12.96,13.14,705700,9.27780962138127,9.34704700661546,8.97316512635085,9.09779241977239,1019247.04061691,0.0,1.0
2009-12-14,13.42,13.47,12.8,13.41,634900,9.29165709842811,9.32627579104521,8.86238530997614,9.28473335990469,916990.146078616,0.0,1.0
2009-12-15,13.41,13.4599,13.25,13.39,491500,9.28473335990469,9.31928281513655,9.17395354352999,9.27088588285786,709876.60544596,0.0,1.0
2009-12-16,13.54,13.7,13.36,13.41,651400,9.37474196070914,9.48552177708384,9.2501146672876,9.28473335990469,940821.202009151,0.0,1.0
2009-12-17,13.21,13.59,13.18,13.57,425800,9.14625858943632,9.40936065332623,9.12548737386606,9.3955131762794,614985.673649826,0.0,1.0
2009-12-18,13.46,13.5,13.32,13.32,527700,9.31935205252179,9.34704700661546,9.22241971319392,9.22241971319392,762160.497851135,0.0,1.0
2009-12-21,13.68,13.72,13.41,13.54,367200,9.471674300037,9.49936925413068,9.28473335990469,9.37474196070914,530349.317435923,0.0,1.0
2009-12-22,13.96,14.0,13.68,13.76,520800,9.66553897869273,9.69323393278641,9.471674300037,9.52706420822435,752194.783552911,0.0,1.0
2009-12-23,13.89,14.0,13.8,14.0,402100,9.6170728090288,9.69323393278641,9.55475916231803,9.69323393278641,580755.611495056,0.0,1.0
2009-12-24,13.95,13.9682,13.8,13.89,94000,9.65861524016931,9.67121644428194,9.55475916231803,9.6170728090288,135764.803483052,0.0,1.0
2009-12-28,14.09,14.12,13.84,13.99,275100,9.75554757949718,9.77631879506743,9.58245411641171,9.68631019426299,397328.696150932,0.0,1.0
2009-12-29,14.28,14.349,14.15,14.19,258400,9.88709861144213,9.93487240725373,9.79709001063769,9.82478496473136,373208.778936391,0.0,1.0
2009-12-30,14.53,14.55,14.2,14.2,234600,10.0601920745276,10.0740395515744,9.83170870325478,9.83170870325478,338834.286139618,0.0,1.0
2009-12-31,14.37,14.85,14.35,14.67,229700,9.9494122581529,10.281751707277,9.93556478110607,10.1571244138555,331757.184681459,0.0,1.0
2010-01-04,14.71,14.79,14.4315,14.54,448200,10.1848193679491,10.2402092761365,9.99199325007193,10.067115813051,647338.137458556,0.0,1.0
2010-01-05,14.46,14.71,14.31,14.69,359500,10.0117259048637,10.1848193679491,9.90786982701239,10.1709718909023,519228.158001672,0.0,1.0
2010-01-06,14.63,14.72,14.5,14.56,380900,10.1294294597618,10.1917431064726,10.0394208589573,10.0809632900979,550136.315390368,0.0,1.0
2010-01-07,14.67,14.76,14.58,14.6,438800,10.1571244138555,10.2194380605662,10.0948107671447,10.1086582441915,633761.657110246,0.0,1.0
2010-01-08,14.85,14.89,14.64,14.67,204900,10.281751707277,10.3094466613707,10.1363531982852,10.1571244138555,295938.385464653,0.0,1.0
2010-01-11,15.22,15.28,14.93,14.99,476400,10.5379300326435,10.579472463784,10.3371416154644,10.3786840466049,688067.57850347,0.0,1.0
2010-01-12,14.77,15.22,14.7,15.17,340800,10.2263617990897,10.5379300326435,10.1778956294257,10.5033113400264,492219.627947064,0.0,1.0
2010-01-13,15.17,15.23,14.72,14.75,420400,10.5033113400264,10.5448537711669,10.1917431064726,10.2125143220428,607186.418981651,0.0,1.0
2010-01-14,15.17,15.3,15.08,15.08,211700,10.5033113400264,10.5933199408309,10.4409976933156,10.4409976933156,305759.669120874,0.0,1.0
2010-01-15,14.97,15.4,14.8,15.24,345800,10.364836569558,10.662557326065,10.2471330146599,10.5517775096903,499441.16004723,0.0,1.0
2010-01-19,15.07,15.4699,14.97,15.0,319100,10.4340739547922,10.7109542583437,10.364836569558,10.3856077851283,460878.178632362,0.0,1.0
2010-01-20,14.33,14.559,14.11,14.55,2877500,9.92171730405923,10.0802709162455,9.76939505654402,10.0740395515744,4155991.72364343,0.0,1.0
2010-01-21,14.55,14.55,14.26,14.31,1053600,10.0740395515744,10.0740395515744,9.8732511343953,9.90786982701239,1521721.24414622,0.0,1.0
2010-01-22,14.43,14.74,14.41,14.58,622700,9.99095468929342,10.2055905835194,9.97710721224658,10.0948107671447,899369.607754219,0.0,1.0
2010-01-25,14.54,14.65,14.29,14.56,598800,10.067115813051,10.1432769368086,9.89402234996555,10.0809632900979,864850.684315445,0.0,1.0
2010-01-26,14.6,14.68,14.42,14.51,1042700,10.1086582441915,10.1640481523789,9.98403095077,10.0463445974808,1505978.30416786,0.0,1.0
2010-01-27,14.73,14.81,14.45,14.48,338800,10.198666844996,10.2540567531833,10.0048021663403,10.0255733819105,489331.015107,0.0,1.0
2010-01-28,14.51,15.07,14.08,14.38,1031500,10.0463445974808,10.4340739547922,9.74862384097376,9.95633599667632,1489802.07226349,0.0,1.0
2010-01-29,14.18,14.57,14.17,14.51,453400,9.81786122620795,10.0878870286213,9.81093748768453,10.0463445974808,654848.530842722,0.0,1.0
2010-02-01,14.52,14.56,14.15,14.16,386700,10.0532683360042,10.0809632900979,9.79709001063769,9.80401374916111,558513.292626556,0.0,1.0
2010-02-02,14.8,14.86,14.36,14.46,436000,10.2471330146599,10.2886754458004,9.94248851962949,10.0117259048637,629717.599134158,0.0,1.0
2010-02-03,14.84,14.95,14.62,14.66,346100,10.2748279687536,10.3509890925112,10.1225057212384,10.1502006753321,499874.451973238,0.0,1.0
2010-02-04,14.33,14.67,14.28,14.67,448600,9.92171730405923,10.1571244138555,9.88709861144213,10.1571244138555,647915.860026566,0.0,1.0
2010-02-05,14.33,14.46,14.11,14.39,692900,9.92171730405923,10.0117259048637,9.76939505654402,9.96325973519974,1000759.9184405,0.0,1.0
2010-02-08,14.82,15.01,14.41,14.58,626000,10.2609804917068,10.3925315236517,9.97710721224658,10.0948107671447,904135.818940322,0.0,1.0
2010-02-09,14.87,15.07,14.7,14.99,415700,10.2955991843238,10.4340739547922,10.1778956294257,10.3786840466049,600398.178807501,0.0,1.0
2010-02-10,14.54,14.98,14.51,14.8,474200,10.067115813051,10.3717603080815,10.0463445974808,10.2471330146599,684890.104379399,0.0,1.0
2010-02-11,14.66,14.67,14.41,14.5,554200,10.1502006753321,10.1571244138555,9.97710721224658,10.0394208589573,800434.617981991,0.0,1.0
2010-02-12,14.86,15.0,14.44,14.57,525300,10.2886754458004,10.3856077851283,9.99787842781684,10.0878870286213,758694.162443059,0.0,1.0
2010-02-16,15.0,15.0,14.65,14.88,726600,10.3856077851283,10.3856077851283,10.1432769368086,10.3025229228473,1049433.04479559,0.0,1.0
2010-02-17,14.99,15.24,14.83,15.14,514100,10.3786840466049,10.5517775096903,10.2679042302302,10.4825401244562,742517.930538691,0.0,1.0
2010-02-18,15.25,15.26,14.92,14.94,405000,10.5587012482138,10.5656249867372,10.3302178769409,10.3440653539878,584944.100113149,0.0,1.0
2010-02-19,15.36,15.4,15.05,15.26,455500,10.6348623719714,10.662557326065,10.4202264777454,10.5656249867372,657881.574324789,0.0,1.0
2010-02-22,15.45,15.53,15.27,15.4,640400,10.6971760186821,10.7525659268695,10.5725487252606,10.662557326065,924933.831388798,0.0,1.0
2010-02-23,15.29,15.6,15.25,15.39,509700,10.5863962023074,10.8010320965334,10.5587012482138,10.6556335875416,736162.982290553,0.0,1.0
2010-02-24,15.31,15.55,15.25,15.29,484300,10.6002436793543,10.7664134039163,10.5587012482138,10.5863962023074,699477.599221724,0.0,1.0
2010-02-25,16.03,16.25,15.5,15.64,2294700,11.0987528530404,11.2510751005557,10.7317947112992,10.8287270506271,3314249.94204852,0.0,1.0
2010-02-26,16.11,16.15,15.3489,15.83,802300,11.1541427612278,11.1818377153215,10.6271770222104,10.9602780825721,1158767.04079205,0.0,1.0
2010-03-01,16.25,16.52,16.06,16.2,892900,11.2510751005557,11.438016040688,11.1195240686107,11.2164564079386,1289621.20244699,0.0,1.0
2010-03-02,16.9,17.03,16.47,16.69,1822900,11.7011181045779,11.7911267053823,11.4033973480709,11.5557195955861,2632826.17307719,0.0,1.0
2010-03-03,16.67,16.93,16.62,16.82,896700,11.6664994119608,11.8484604105876,11.6315069122248,11.7714769111686,1281274.56850295,0.18,1.0
2010-03-04,16.98,17.01,16.53,16.74,523800,11.8834529103236,11.9044484101651,11.5685204127002,11.7154889115911,748446.10123993,0.0,1.0
2010-03-05,17.14,17.25,16.91,17.0,666500,11.9954289094786,12.0724124088976,11.8344634106933,11.897449910218,952346.938672037,0.0,1.0
2010-03-08,17.46,17.5,17.0,17.09,760300,12.2193809077886,12.2473749075773,11.897449910218,11.9604364097426,1086375.66012355,0.0,1.0
2010-03-09,17.62,17.66,17.35,17.35,757500,12.3313569069436,12.3593509067323,12.1423974083695,12.1423974083695,1082374.80276679,0.0,1.0
2010-03-10,18.16,18.26,17.63,17.67,947800,12.7092759040916,12.7792609035635,12.3383554068907,12.3663494066795,1354290.21526386,0.0,1.0
2010-03-11,17.1,17.17,16.57,16.78,5486500,11.9674349096898,12.0164244093201,11.5965144124889,11.7434829113798,7839537.10281194,0.0,1.0
2010-03-12,17.22,17.28,16.94,17.18,1781100,12.0514169090561,12.0934079087392,11.8554589105348,12.0234229092673,2544973.9421887,0.0,1.0
2010-03-15,17.32,17.44,17.02,17.24,1139500,12.1214019085279,12.2053839078942,11.9114469101123,12.0654139089504,1628206.0564393,0.0,1.0
2010-03-16,17.37,17.41,17.25,17.38,888200,12.1563944082639,12.1843884080526,12.0724124088976,12.1633929082111,1269129.10866992,0.0,1.0
2010-03-17,17.28,17.4,17.12,17.33,678800,12.0934079087392,12.1773899081054,11.9814319095842,12.1284004084751,969922.133489242,0.0,1.0
2010-03-18,17.25,17.36,17.18,17.2,547300,12.0724124088976,12.1493959083167,12.0234229092673,12.0374199091617,782024.725484184,0.0,1.0
2010-03-19,17.25,17.37,17.18,17.25,1054900,12.0724124088976,12.1563944082639,12.0234229092673,12.0724124088976,1507323.00916,0.0,1.0
2010-03-22,17.5,17.67,17.03,17.18,886700,12.2473749075773,12.3663494066795,11.9184454100595,12.0234229092673,1266985.7922288,0.0,1.0
2010-03-23,17.72,17.8,17.4,17.5,648300,12.4013419064154,12.4573299059929,12.1773899081054,12.2473749075773,926341.36585309,0.0,1.0
2010-03-24,17.74,17.75,17.52,17.67,384400,12.4153389063098,12.422337406257,12.2613719074717,12.3663494066795,549260.559978292,0.0,1.0
2010-03-25,18.21,18.47,17.87,17.91,1346600,12.7442684038276,12.9262294024544,12.5063194056232,12.534313405412,1924126.61307692,0.0,1.0
2010-03-26,18.2,18.34,18.07,18.29,829000,12.7372699038804,12.835248903141,12.646289404567,12.8002564034051,1184539.55312696,0.0,1.0
2010-03-29,17.82,17.895,17.08,17.87,835700,12.4713269058873,12.5238156554912,11.9534379097954,12.5063194056232,1194113.03323064,0.0,1.0
2010-03-30,18.34,18.39,17.8,17.8,992500,12.835248903141,12.870241402877,12.4573299059929,12.4573299059929,1418161.0452093,0.0,1.0
2010-03-31,18.34,18.45,18.05,18.33,625800,12.835248903141,12.9122324025601,12.6322924046726,12.8282504031938,894191.619236254,0.0,1.0
2010-04-01,18.47,18.5899,18.26,18.49,497300,12.9262294024544,13.0101414168212,12.7792609035635,12.9402264023488,710580.844113439,0.0,1.0
2010-04-05,18.55,18.78,18.4401,18.65,557000,12.9822174020319,13.1431829008172,12.9053038876124,13.0522024015038,795884.838470109,0.0,1.0
2010-04-06,18.92,19.0,18.35,18.49,775400,13.2411619000779,13.2971498996554,12.8422474030882,12.9402264023488,1107951.71229752,0.0,1.0
2010-04-07,18.76,19.0,18.51,18.84,1015200,13.1291859009229,13.2971498996554,12.9542234022432,13.1851739005004,1450596.56735162,0.0,1.0
2010-04-08,18.85,18.94,18.5,18.77,478900,13.1921724004476,13.2551588999722,12.947224902296,13.1361844008701,684289.495769,0.0,1.0
2010-04-09,18.46,18.715,18.02,18.52,1345800,12.9192309025073,13.0976926511605,12.611296904831,12.9612219021904,1922983.51097498,0.0,1.0
2010-04-12,18.14,18.53,17.85,18.41,849800,12.6952789041973,12.9682204021376,12.4923224057289,12.8842384027713,1214260.20777719,0.0,1.0
2010-04-13,18.0,18.21,17.81,18.05,961300,12.5972999049367,12.7442684038276,12.4643284059401,12.6322924046726,1373580.06323395,0.0,1.0
2010-04-14,18.82,18.82,17.93,17.98,1024300,13.171176900606,13.171176900606,12.5483104053063,12.5833029050423,1463599.35376109,0.0,1.0
2010-04-15,19.01,19.0101,18.71,18.76,1065200,13.3041483996025,13.304218384602,13.0941934011869,13.1291859009229,1522040.44872237,0.0,1.0
2010-04-16,18.9,19.0,18.59,18.86,905500,13.2271649001835,13.2971498996554,13.0102114018207,13.1991709003947,1293848.6916242,0.0,1.0
2010-04-19,18.88,19.0,18.65,18.75,799500,13.2131679002891,13.2971498996554,13.0522024015038,13.1221874009757,1142387.66311822,0.0,1.0
2010-04-20,19.15,19.42,18.85,18.95,1056000,13.4021273988632,13.5910868974372,13.1921724004476,13.2621573999194,1508894.77455014,0.0,1.0
2010-04-21,18.84,19.15,18.63,19.15,996000,13.1851739005004,13.4021273988632,13.0382054016094,13.4021273988632,1423162.11690525,0.0,1.0
2010-04-22,19.12,19.21,18.31,18.75,671900,13.3811318990216,13.4441183985463,12.8142534032995,13.1221874009757,960062.87786008,0.0,1.0
2010-04-23,19.2,19.28,18.79,19.1,435500,13.4371198985991,13.4931078981766,13.1501814007644,13.3671348991272,622276.206739195,0.0,1.0
2010-04-26,19.35,19.58,19.14,19.14,726800,13.5420973978069,13.7030628965922,13.395128898916,13.395128898916,1038508.25960516,0.0,1.0
2010-04-27,18.46,19.24,18.345,19.24,531400,12.9192309025073,13.4651138983878,12.8387481531146,13.4651138983878,759305.571208282,0.0,1.0
2010-04-28,18.39,18.7,18.191,18.63,499500,12.870241402877,13.0871949012397,12.7309712539279,13.0382054016094,713724.374893746,0.0,1.0
2010-04-29,18.75,18.92,18.46,18.46,409500,13.1221874009757,13.2411619000779,12.9192309025073,12.9192309025073,585125.388426406,0.0,1.0
2010-04-30,18.26,18.91,18.2,18.77,415700,12.7792609035635,13.2341634001307,12.7372699038804,13.1361844008701,593984.42971638,0.0,1.0
2010-05-03,18.77,18.85,18.27,18.27,390100,13.1361844008701,13.1921724004476,12.7862594035107,12.7862594035107,557405.162454556,0.0,1.0
2010-05-04,18.22,18.73,18.07,18.51,475300,12.7512669037748,13.1081904010813,12.646289404567,12.9542234022432,679145.536310307,0.0,1.0
2010-05-05,17.69,18.2,17.4,18.16,656800,12.3803464065739,12.7372699038804,12.1773899081054,12.7092759040916,938486.825686112,0.0,1.0
2010-05-06,18.48,19.8,17.42,18.2,2000000,12.9332279024016,13.8570298954303,12.1913869079998,12.7372699038804,2857755.25482983,0.0,1.0
2010-05-07,17.98,18.59,17.83,18.41,1247500,12.5833029050423,13.0102114018207,12.4783254058345,12.8842384027713,1782524.8402001,0.0,1.0
2010-05-10,17.75,18.55,17.55,18.55,1234600,12.422337406257,12.9822174020319,12.2823674073132,12.9822174020319,1764092.31880645,0.0,1.0
2010-05-11,17.69,17.94,17.59,17.69,1561300,12.3803464065739,12.5553089052535,12.310361407102,12.3803464065739,2230906.6396829,0.0,1.0
2010-05-12,17.64,17.88,17.52,17.75,1654000,12.3453539068379,12.5133179055704,12.2613719074717,12.422337406257,2363363.59574427,0.0,1.0
2010-05-13,17.65,18.07,17.56,17.59,1385700,12.3523524067851,12.646289404567,12.2893659072604,12.310361407102,1979995.72830885,0.0,1.0
2010-05-14,17.2,17.61,17.03,17.6,806000,12.0374199091617,12.3243584069964,11.9184454100595,12.3173599070492,1151675.36769642,0.0,1.0
2010-05-17,17.36,17.55,17.07,17.22,1253500,12.1493959083167,12.2823674073132,11.9464394098483,12.0514169090561,1791098.10596459,0.0,1.0
2010-05-18,17.13,17.79,17.1,17.51,807500,11.9884304095314,12.4503314060457,11.9674349096898,12.2543734075245,1153818.68413754,0.0,1.0
2010-05-19,16.88,17.15,16.53,17.06,939600,11.8134679108517,12.0024274094258,11.5685204127002,11.9394409099011,1342573.41871905,0.0,1.0
2010-05-20,15.7,16.59,15.51,16.55,1759400,10.9876449170836,11.6105114123833,10.8546734180871,11.5825174125945,2513967.29767381,0.0,1.0
2010-05-21,16.4,16.48,15.36,15.51,1700200,11.4775399133867,11.5335279129642,10.7496959188793,10.8546734180871,2429377.74213084,0.0,1.0
2010-05-24,15.69,16.46,15.66,16.43,606100,10.9806464171365,11.5195309130699,10.9596509172949,11.4985354132283,866042.729976175,0.0,1.0
2010-05-25,15.87,15.9,14.97,15.41,854500,11.1066194161858,11.1276149160274,10.476754420939,10.7846884186152,1220975.93262605,0.0,1.0
2010-05-26,15.76,16.36,15.69,16.0,692100,11.0296359167668,11.449545913598,10.9806464171365,11.1975999154993,988926.205933858,0.0,1.0
2010-05-27,16.51,16.52,15.94,16.02,586400,11.5545234128058,11.561521912753,11.1556089158161,11.2115969153936,837893.840716104,0.0,1.0
2010-05-28,15.99,16.53,15.81,16.53,417800,11.1906014155521,11.5685204127002,11.0646284165027,11.5685204127002,596985.072733949,0.0,1.0
2010-06-01,14.8,15.78,14.79,15.4,1456700,10.3577799218368,11.0436329166611,10.3507814218896,10.777689918668,2081446.03985531,0.0,1.0
2010-06-02,14.61,14.72,14.13,14.61,1813100,10.3507814218896,10.4287133833138,10.0107146811294,10.3507814218896,2559168.23284287,0.18,1.0
2010-06-03,15.25,15.56,14.54,14.6,1235200,10.8042037429033,11.0238301796442,10.3011883555288,10.3436966981238,1743469.52799487,0.0,1.0
2010-06-04,14.98,15.29,14.94,14.97,1045500,10.6129162012256,10.8325426379666,10.5845773061623,10.6058314774598,1475710.3234445,0.0,1.0
2010-06-07,14.63,15.23,14.59,14.98,911200,10.3649508694213,10.7900342953716,10.3366119743579,10.6129162012256,1286147.53392886,0.0,1.0
2010-06-08,14.53,14.75,14.22,14.64,909600,10.2941036317629,10.4499675546114,10.0744771950219,10.3720355931871,1283889.15371125,0.0,1.0
2010-06-09,14.85,15.09,14.48,14.58,847300,10.5208147922697,10.6908481626499,10.2586800129337,10.3295272505921,1195953.47398807,0.0,1.0
2010-06-10,15.03,15.27,14.73,15.05,393200,10.6483398200548,10.8183731904349,10.4357981070797,10.6625092675865,554996.938477644,0.0,1.0
2010-06-11,15.5,15.66,14.96,14.96,786200,10.9813218370492,11.0946774173026,10.598746753694,10.598746753694,1109711.57942809,0.0,1.0
2010-06-14,15.32,15.7199,15.21,15.63,650800,10.8537968092641,11.13711491266,10.7758648478399,11.0734232460051,918596.153512846,0.0,1.0
2010-06-15,15.86,15.87,15.31,15.38,503600,11.2363718926194,11.2434566163852,10.8467120854983,10.8963051518592,710825.173492728,0.0,1.0
2010-06-16,15.66,15.9,15.53,15.68,922400,11.0946774173026,11.2647107876827,11.0025760083467,11.1088468648343,1301956.19545213,0.0,1.0
2010-06-17,15.68,15.73,15.35,15.64,436900,11.1088468648343,11.1442704836635,10.8750509805616,11.080507969771,616678.948171115,0.0,1.0
2010-06-18,16.19,16.19,15.54,15.77,830200,11.4701677768921,11.4701677768921,11.0096607321126,11.1726093787269,1171817.03541235,0.0,1.0
2010-06-21,15.62,16.46,15.5,16.38,674000,11.0663385222393,11.6614553185697,10.9813218370492,11.604777528443,951342.666668185,0.0,1.0
2010-06-22,14.85,15.65,14.79,15.51,893400,10.5208147922697,11.0875926935368,10.4783064496747,10.9884065608151,1261023.05400795,0.0,1.0
2010-06-23,14.8,14.94,14.6,14.81,291200,10.4853911734405,10.5845773061623,10.3436966981238,10.4924758972064,411025.199605011,0.0,1.0
2010-06-24,14.69,14.95,14.59,14.78,565400,10.4074592120163,10.5916620299281,10.3366119743579,10.4712217259089,798055.109397914,0.0,1.0
2010-06-25,15.01,15.17,14.43,14.69,3700800,10.6341703725231,10.7475259527766,10.2232563941045,10.4074592120163,5223633.44333181,0.0,1.0
2010-06-28,14.73,15.05,14.69,14.92,633400,10.4357981070797,10.6625092675865,10.4074592120163,10.5704078586306,894036.268646333,0.0,1.0
2010-06-29,13.57,14.53,13.34,14.52,1299500,9.61397015024245,10.2941036317629,9.45102150362817,10.2870189079971,1834228.18299007,0.0,1.0
2010-06-30,13.15,13.68,13.085,13.53,1219900,9.31641175207724,9.69190211166667,9.27036104759929,9.58563125517909,1721873.76716398,0.0,1.0
2010-07-01,13.07,13.27,12.727,13.14,1170900,9.25973396195054,9.4014284372673,9.01672793678229,9.3093270283114,1652710.87299967,0.0,1.0
2010-07-02,12.95,13.14,12.86,13.14,794600,9.17471727676048,9.3093270283114,9.11095476286793,9.3093270283114,1121568.07557054,0.0,1.0
2010-07-06,13.36,13.67,13.22,13.25,1720200,9.46519095115984,9.68481738790083,9.36600481843811,9.38725898973562,2428041.03145789,0.0,1.0
2010-07-07,13.8,13.92,13.27,13.41,1817800,9.77691879685672,9.86193548204678,9.4014284372673,9.50061456998903,2565802.22473209,0.0,1.0
2010-07-08,13.94,14.2,13.78,13.94,733400,9.87610492957846,10.0603077474903,9.76274934932505,9.87610492957846,1035185.03224696,0.0,1.0
2010-07-09,14.04,14.09,13.78,13.97,396600,9.94695216723684,9.98237578606603,9.76274934932505,9.89735910087597,559795.996440064,0.0,1.0
2010-07-12,13.93,14.13,13.88,13.96,556400,9.86902020581262,10.0107146811294,9.83359658698343,9.89027437711014,785351.720673857,0.0,1.0
2010-07-13,14.36,14.6,13.87,14.11,1321500,10.1736633277437,10.3436966981238,9.82651186321759,9.99654523359771,1865280.9109822,0.0,1.0
2010-07-14,14.21,14.36,14.03,14.36,572900,10.0673924712561,10.1736633277437,9.939867443471,10.1736633277437,808641.266667958,0.0,1.0
2010-07-15,14.01,14.26,13.8,14.14,685600,9.92569799593933,10.1028160900853,9.77691879685672,10.0177994048952,967715.923245859,0.0,1.0
2010-07-16,13.42,13.95,13.29,13.95,525700,9.50769929375487,9.8831896533443,9.41559788479898,9.8831896533443,742019.050248466,0.0,1.0
2010-07-19,13.63,13.65,13.29,13.39,657500,9.65647849283748,9.67064794036915,9.41559788479898,9.48644512245736,928053.120674084,0.0,1.0
2010-07-20,13.86,13.92,13.29,13.39,689100,9.81942713945175,9.86193548204678,9.41559788479898,9.48644512245736,972656.129971881,0.0,1.0
2010-07-21,13.75,14.01,13.68,13.97,858900,9.74149517802753,9.92569799593933,9.69190211166667,9.89735910087597,1212326.73056574,0.0,1.0
2010-07-22,14.36,14.42,13.9,13.95,494300,10.1736633277437,10.2161716703387,9.84776603451511,9.8831896533443,697698.338477868,0.0,1.0
2010-07-23,14.49,14.53,14.12,14.27,297300,10.2657647366996,10.2941036317629,10.0036299573635,10.1099008138511,419635.274184645,0.0,1.0
2010-07-26,14.88,14.9,14.49,14.57,716000,10.5420689635673,10.5562384110989,10.2657647366996,10.3224425268263,1010625.14738044,0.0,1.0
2010-07-27,14.56,15.03,14.55,15.0,527000,10.3153578030604,10.6483398200548,10.3082730792946,10.6270856487573,743853.984175276,0.0,1.0
2010-07-28,14.4,14.56,14.32,14.51,449100,10.202002222807,10.3153578030604,10.1453244326803,10.2799341842312,633899.097330391,0.0,1.0
2010-07-29,14.32,14.61,14.12,14.53,328900,10.1453244326803,10.3507814218896,10.0036299573635,10.2941036317629,464238.283482444,0.0,1.0
2010-07-30,14.59,14.64,14.0505,14.22,729700,10.3366119743579,10.3720355931871,9.95439112719097,10.0744771950219,1029962.52799374,0.0,1.0
2010-08-02,14.87,15.0,14.67,14.8,454400,10.5349842398014,10.6270856487573,10.3932897644846,10.4853911734405,641379.981801224,0.0,1.0
2010-08-03,14.96,15.03,14.71,14.87,541800,10.598746753694,10.6483398200548,10.421628659548,10.5349842398014,764744.001188163,0.0,1.0
2010-08-04,15.13,15.22,14.97,15.02,492700,10.7191870577132,10.7829495716058,10.6058314774598,10.641255096289,695439.958260261,0.0,1.0
2010-08-05,16.0,16.18,15.38,15.75,1514200,11.3355580253411,11.4630830531262,10.8963051518592,11.1584399311952,2137274.57844061,0.0,1.0
2010-08-06,16.58,16.83,15.85,15.88,957700,11.7464720037597,11.9235900979057,11.2292871688536,11.2505413401511,1351781.70900315,0.0,1.0
2010-08-09,16.52,16.89,16.44,16.75,685200,11.7039636611647,11.9660984405007,11.647285871038,11.866912307779,967151.328191458,0.0,1.0
2010-08-10,16.46,16.77,16.34,16.34,1142500,11.6614553185697,11.8810817553107,11.5764386333796,11.5764386333796,1612624.6241371,0.0,1.0
2010-08-11,16.09,16.26,15.88,16.2,1074700,11.3993205392337,11.5197608432529,11.2505413401511,11.4772525006579,1516925.76241587,0.0,1.0
2010-08-12,15.78,16.08,15.67,15.87,894900,11.1796941024927,11.3922358154678,11.1017621410685,11.2434566163852,1263140.28546196,0.0,1.0
2010-08-13,15.51,15.84,15.25,15.69,1231200,11.1159315886001,11.3524407713363,10.9295910203838,11.2449365973653,1717886.78688737,0.18,1.0
2010-08-16,15.76,15.98,15.42,15.49,466100,11.2951052118851,11.4527780003759,11.0514290842176,11.1015976987373,650346.841592105,0.0,1.0
2010-08-17,15.67,15.95,15.64,15.95,1445400,11.2306027075025,11.4312771655817,11.2091018727083,11.4312771655817,2016758.90331952,0.0,1.0
2010-08-18,15.69,15.84,15.55,15.69,1013900,11.2449365973653,11.3524407713363,11.1445993683257,11.2449365973653,1414689.25700544,0.0,1.0
2010-08-19,15.39,15.74,15.17,15.69,655400,11.0299282494234,11.2807713220223,10.8722554609326,11.2449365973653,914476.120960015,0.0,1.0
2010-08-20,15.46,15.53,15.09,15.3,504600,11.0800968639432,11.1302654784629,10.8149199014814,10.9654257450408,704065.686048861,0.0,1.0
2010-08-23,15.0,15.57,14.96,15.49,705200,10.7504173970988,11.1589332581885,10.7217496173732,11.1015976987373,983961.795088502,0.0,1.0
2010-08-24,14.71,14.925,14.42,14.84,984100,10.5425759940882,10.6966653101133,10.3347345910776,10.6357462781964,1373109.47610124,0.0,1.0
2010-08-25,14.81,14.86,14.33,14.6,814600,10.6142454434022,10.6500801680592,10.270232086695,10.4637395998428,1136607.03102538,0.0,1.0
2010-08-26,14.72,14.94,14.6,14.9,525800,10.5497429390196,10.7074157275104,10.4637395998428,10.6787479477848,733645.932866613,0.0,1.0
2010-08-27,14.73,14.87,14.37,14.78,828400,10.556909883951,10.6572471129906,10.2988998664206,10.592744608608,1155862.09735014,0.0,1.0
2010-08-30,14.44,14.77,14.43,14.73,476700,10.3490684809404,10.5855776636766,10.341901536009,10.556909883951,665136.96500098,0.0,1.0
2010-08-31,14.61,14.66,14.25,14.41,774300,10.4709065447742,10.5067412694312,10.2128965272438,10.3275676461462,1080376.65617843,0.0,1.0
2010-09-01,15.14,15.24,14.77,14.82,511300,10.8507546261384,10.9224240754524,10.5855776636766,10.6214123883336,713414.160279,0.0,1.0
2010-09-02,15.47,15.4798,15.1,15.11,469800,11.0872638088745,11.0942874149073,10.8220868464128,10.8292537913442,655509.4318386,0.0,1.0
2010-09-03,15.98,16.0,15.58,15.64,493100,11.4527780003759,11.4671118902387,11.1661002031199,11.2091018727083,688019.797444897,0.0,1.0
2010-09-07,15.33,15.96,15.29,15.96,547900,10.986926579835,11.4384441105131,10.9582588001094,11.4384441105131,764481.944879451,0.0,1.0
2010-09-08,15.65,16.0,15.44,15.44,758000,11.2162688176397,11.4671118902387,11.0657629740804,11.0657629740804,1057633.35320064,0.0,1.0
2010-09-09,15.74,15.97,15.55,15.9,367400,11.2807713220223,11.4456110554445,11.1445993683257,11.3954424409247,512631.258530228,0.0,1.0
2010-09-10,15.84,15.94,15.58,15.83,442700,11.3524407713363,11.4241102206503,11.1661002031199,11.3452738264049,617696.946519684,0.0,1.0
2010-09-13,15.91,16.09,15.77,15.93,375400,11.4026093858561,11.5316143946213,11.3022721568165,11.4169432757189,523793.615819944,0.0,1.0
2010-09-14,15.52,15.87,15.46,15.83,548900,11.1230985335315,11.3739416061305,11.0800968639432,11.3452738264049,765877.239540672,0.0,1.0
2010-09-15,15.46,15.491,15.25,15.43,560500,11.0800968639432,11.1023143932305,10.9295910203838,11.058596029149,782062.657610754,0.0,1.0
2010-09-16,15.37,15.45,15.06,15.37,340800,11.0155943595606,11.0729299190118,10.7934190666872,11.0155943595606,475516.420541918,0.0,1.0
2010-09-17,15.53,15.53,15.13,15.47,467100,11.1302654784629,11.1302654784629,10.843587681207,11.0872638088745,651742.136253321,0.0,1.0
2010-09-20,15.72,15.74,15.37,15.6,477800,11.2664374321595,11.2807713220223,11.0155943595606,11.1804340929827,666671.789128316,0.0,1.0
2010-09-21,15.81,15.85,15.53,15.77,476800,11.3309399365421,11.3596077162677,11.1302654784629,11.3022721568165,665276.494467101,0.0,1.0
2010-09-22,15.58,15.875,15.36,15.81,269900,11.1661002031199,11.3775250785962,11.0084274146292,11.3309399365421,376590.02906181,0.0,1.0
2010-09-23,15.55,15.76,15.4,15.5,637000,11.1445993683257,11.2951052118851,11.0370951943548,11.1087646436687,888802.699193674,0.0,1.0
2010-09-24,15.98,15.99,15.69,15.77,304700,11.4527780003759,11.4599449453073,11.2449365973653,11.3022721568165,425146.283272075,0.0,1.0
2010-09-27,15.64,16.0,15.57,16.0,317000,11.2091018727083,11.4671118902387,11.1589332581885,11.4671118902387,442308.407605015,0.0,1.0
2010-09-28,15.82,15.89,15.34,15.72,337400,11.3381068814735,11.3882754959933,10.9940935247664,11.2664374321595,470772.418693791,0.0,1.0
2010-09-29,16.16,16.33,15.77,15.81,438600,11.5817830091411,11.7036210729749,11.3022721568165,11.3309399365421,611976.238408703,0.0,1.0
2010-09-30,16.1,16.45,16.06,16.29,424800,11.5387813395527,11.7896244121517,11.5101135598271,11.6749532932493,592721.172083942,0.0,1.0
2010-10-01,16.42,16.5,15.95,16.28,423300,11.7681235773575,11.8254591368087,11.4312771655817,11.6677863483179,590628.230092119,0.0,1.0
2010-10-04,16.33,16.61,16.235,16.36,620000,11.7036210729749,11.9042955310541,11.6355350961266,11.7251219077691,865082.689953022,0.0,1.0
2010-10-05,16.67,16.7,16.22,16.5,619800,11.9472972006425,11.9687980354366,11.6247846787295,11.8254591368087,864803.631020777,0.0,1.0
2010-10-06,16.94,17.07,16.59,16.69,778800,12.1408047137902,12.2339749978984,11.8899616411913,11.9616310905053,1086655.4821539,0.0,1.0
2010-10-07,17.01,17.31,16.92,17.0,784700,12.19097332831,12.405981676252,12.1264708239274,12.1838063833786,1094887.72065506,0.0,1.0
2010-10-08,17.13,17.25,16.83,17.0,493500,12.2769766674868,12.3629800066636,12.0619683195448,12.1838063833786,688577.915309383,0.0,1.0
2010-10-11,17.02,17.37,16.73,17.31,617800,12.1981402732414,12.4489833458404,11.9902988702308,12.405981676252,862013.041698353,0.0,1.0
2010-10-12,17.17,17.24,16.88,17.06,504000,12.3056444472124,12.3558130617322,12.0978030442018,12.226808052967,703228.509252136,0.0,1.0
2010-10-13,17.27,17.45,17.17,17.32,623300,12.3773138965264,12.5063189052916,12.3056444472124,12.4131486211834,869687.162335032,0.0,1.0
2010-10-14,17.32,17.48,17.01,17.31,530100,12.4131486211834,12.5278197400858,12.19097332831,12.405981676252,739645.699909835,0.0,1.0
2010-10-15,17.06,17.5,16.97,17.5,306399,12.226808052967,12.5421536299486,12.1623055485844,12.5421536299486,427516.888901479,0.0,1.0
2010-10-18,17.33,17.39,17.11,17.14,174829,12.4203155661148,12.4633172357032,12.262642777624,12.2841436124182,243937.970325479,0.0,1.0
2010-10-19,16.93,17.3394,16.76,17.11,503600,12.1336377688588,12.4270524943503,12.011799705025,12.262642777624,702670.391387651,0.0,1.0
2010-10-20,17.29,17.54,16.89,17.03,513300,12.3916477863892,12.5708214096742,12.1049699891332,12.2053072181728,716204.749601431,0.0,1.0
2010-10-21,17.34,17.5,17.06,17.39,394100,12.4274825110462,12.5421536299486,12.226808052967,12.4633172357032,549885.625984656,0.0,1.0
2010-10-22,17.26,17.38,17.12,17.3,338100,12.370146951595,12.4561502907718,12.2698097225554,12.3988147313206,471749.124956641,0.0,1.0
2010-10-25,17.36,17.58,17.27,17.44,422300,12.441816400909,12.5994891893998,12.3773138965264,12.4991519603602,589232.935430906,0.0,1.0
2010-10-26,17.35,17.64,17.16,17.24,388900,12.4346494559776,12.6424908589882,12.298477502281,12.3558130617322,542630.09374634,0.0,1.0
2010-10-27,17.39,17.4,16.77,17.29,600100,12.4633172357032,12.4704841806346,12.0189666499564,12.3916477863892,837316.326194854,0.0,1.0
2010-10-28,17.65,17.8,17.39,17.54,559200,12.6496578039196,12.7571619778906,12.4633172357032,12.5708214096742,780248.774551177,0.0,1.0
2010-10-29,17.55,17.75,17.4,17.66,571300,12.5779883546056,12.7213272532336,12.4704841806346,12.656824748851,797131.839951874,0.0,1.0
2010-11-01,17.52,17.83,17.44,17.67,665200,12.5564875198114,12.7786628126848,12.4991519603602,12.6639916937824,928150.00863992,0.0,1.0
2010-11-02,17.63,17.78,17.42,17.69,601600,12.6353239140568,12.7428280880278,12.4848180704974,12.6783255836452,839409.268186674,0.0,1.0
2010-11-03,17.69,17.73,17.34,17.7,607600,12.6783255836452,12.7069933633708,12.4274825110462,12.6854925285766,847781.036153961,0.0,1.0
2010-11-04,17.92,18.0,17.62,17.85,675600,12.8431653170674,12.9005008765185,12.6281569691254,12.7929967025476,942661.073116549,0.0,1.0
2010-11-05,18.35,18.66,17.9,17.93,1045100,13.1513439491175,13.3735192419909,12.8288314272046,12.8503322619987,1458222.45043533,0.0,1.0
2010-11-08,18.57,18.81,18.11,18.24,733800,13.3090167376083,13.4810234159619,12.9793372707639,13.0725075548721,1023867.22239924,0.0,1.0
2010-11-09,18.45,18.66,17.96,18.0,2827700,13.2230133984315,13.3735192419909,12.8718330967929,12.9005008765185,3945474.7135164,0.0,1.0
2010-11-10,18.42,18.53,18.17,18.53,865500,13.2015125636373,13.2803489578827,13.0223389403523,13.2803489578827,1207627.5292812,0.0,1.0
2010-11-11,18.2,18.43,18.14,18.31,1034500,13.0438397751465,13.2086795085687,13.0008381055581,13.1226761693919,1443432.32702646,0.0,1.0
2010-11-12,18.11,18.47,18.076,18.1,627400,12.9793372707639,13.2373472882943,12.9549696579972,12.9721703258325,875407.870446014,0.0,1.0
2010-11-15,18.19,18.365,18.13,18.24,281300,13.0366728302151,13.1620943665146,12.9936711606267,13.0725075548721,392496.388199655,0.0,1.0
2010-11-16,17.85,18.1,17.71,18.09,852800,12.7929967025476,12.9721703258325,12.692659473508,12.9650033809011,1189907.28708377,0.0,1.0
2010-11-17,17.82,17.95,17.69,17.72,643500,12.7714958677534,12.8646661518615,12.6783255836452,12.6998264184394,897872.114491563,0.0,1.0
2010-11-18,17.79,17.95,17.76,17.79,534500,12.9005008765185,13.0165256173979,12.8787462376037,12.9005008765185,737084.171460958,0.21,1.0
2010-11-19,17.7,17.92,17.61,17.8,629800,12.8352369597739,12.994770978483,12.7699730430293,12.9077524228235,868504.417560544,0.0,1.0
2010-11-22,17.82,17.84,17.4,17.69,614000,12.9222555154334,12.9367586080433,12.6176905706252,12.827985413469,846715.961229237,0.0,1.0
2010-11-23,17.81,17.86,17.44,17.6,656900,12.9150039691285,12.9512617006532,12.646696755845,12.7627214967244,905875.757217399,0.0,1.0
2010-11-24,18.0,18.05,17.85,17.95,779000,13.0527833489226,13.0890410804474,12.9440101543483,13.0165256173979,1074253.6381068,0.0,1.0
2010-11-26,17.94,17.99,17.79,17.9,117800,13.0092740710929,13.0455318026177,12.9005008765185,12.9802678858731,162448.111128345,0.0,1.0
2010-11-29,17.75,17.98,17.47,17.98,472200,12.8714946912987,13.0382802563127,12.6684513947599,13.0382802563127,651171.460736882,0.0,1.0
2010-11-30,17.55,17.79,17.49,17.61,699900,12.7264637651996,12.9005008765185,12.6829544873698,12.7699730430293,965173.454827917,0.0,1.0
2010-12-01,17.9,18.06,17.75,17.82,1801900,12.9802678858731,13.0962926267524,12.8714946912987,12.9222555154334,2484849.33312534,0.0,1.0
2010-12-02,18.29,18.41,17.97,18.01,2209100,13.2630781917664,13.3500967474259,13.0310287100078,13.0600348952276,3046384.7393347,0.0,1.0
2010-12-03,18.6,18.7,18.18,18.3,1761000,13.4878761272201,13.5603915902696,13.1833111824119,13.2703297380714,2428447.56958417,0.0,1.0
2010-12-06,18.4,18.65,18.38,18.58,900700,13.3428452011209,13.5241338587448,13.328342108511,13.4733730346101,1242079.9125068,0.0,1.0
2010-12-07,18.2,18.6,18.14,18.58,1500600,13.1978142750218,13.4878761272201,13.154304997192,13.4733730346101,2069351.74498467,0.0,1.0
2010-12-08,18.06,18.31,18.05,18.25,773800,13.0962926267524,13.2775812843763,13.0890410804474,13.2340720065466,1067082.7537446,0.0,1.0
2010-12-09,18.09,18.32,18.0,18.2,532300,13.1180472656673,13.2848328306813,13.0527833489226,13.1978142750218,734050.335769252,0.0,1.0
2010-12-10,18.1,18.17,18.04,18.14,675000,13.1252988119722,13.1760596361069,13.0817895341425,13.154304997192,930835.95086276,0.0,1.0
2010-12-13,18.01,18.18,17.92,18.18,483400,13.0600348952276,13.1833111824119,12.994770978483,13.1833111824119,666616.442440086,0.0,1.0
2010-12-14,17.91,18.13,17.9,18.05,586200,12.987519432178,13.1470534508871,12.9802678858731,13.0890410804474,808379.310215927,0.0,1.0
2010-12-15,17.59,17.93,17.59,17.93,1482000,12.7554699504194,13.0020225247879,12.7554699504194,13.0020225247879,2043702.04322757,0.0,1.0
2010-12-16,17.59,17.67,17.33,17.66,2037200,12.7554699504194,12.8134823208591,12.5669297464905,12.8062307745541,2809331.85051498,0.0,1.0
2010-12-17,17.54,17.63,17.31,17.63,1598700,12.7192122188946,12.7844761356392,12.5524266538806,12.7844761356392,2204633.23651007,0.0,1.0
2010-12-20,17.55,17.62,17.35,17.52,782300,12.7264637651996,12.7772245893343,12.5814328391004,12.7047091262847,1078804.39164435,0.0,1.0
2010-12-21,17.73,17.88,17.56,17.64,584200,12.8569915986888,12.9657647932632,12.7337153115045,12.7917276819442,805621.277768925,0.0,1.0
2010-12-22,17.83,17.84,17.6401,17.8,883300,12.9295070617384,12.9367586080433,12.7918001974072,12.9077524228235,1218085.03021789,0.0,1.0
2010-12-23,17.75,17.87,17.71,17.78,334500,12.8714946912987,12.9585132469582,12.8424885060789,12.8932493302136,461280.926760879,0.0,1.0
2010-12-27,17.5,17.72,17.36,17.65,467000,12.6902060336748,12.8497400523838,12.5886843854054,12.7989792282491,644000.576374679,0.0,1.0
2010-12-28,17.27,17.576,17.11,17.56,1116000,12.5234204686608,12.7453177855925,12.4073957277815,12.7337153115045,1538982.10542643,0.0,1.0
2010-12-29,17.23,17.43,17.23,17.32,480300,12.494414283441,12.6394452095401,12.494414283441,12.5596782001856,662341.492147232,0.0,1.0
2010-12-30,17.34,17.46,17.17,17.27,1150700,12.5741812927955,12.661199848455,12.4509050056112,12.5234204686608,1586833.96838189,0.0,1.0
2010-12-31,17.24,17.5,17.24,17.37,852300,12.5016658297459,12.6902060336748,12.5016658297459,12.5959359317104,1175335.52728938,0.0,1.0
2011-01-03,17.34,17.39,17.2,17.32,980100,12.5741812927955,12.6104390243203,12.4726596445261,12.5596782001856,1351573.80065272,0.0,1.0
2011-01-04,17.95,17.99,17.3499,17.48,1847300,13.0165256173979,13.0455318026177,12.5813603236374,12.6757029410649,2547456.66967225,0.0,1.0
2011-01-05,17.81,17.89,17.66,17.89,681600,12.9150039691285,12.9730163395681,12.8062307745541,12.9730163395681,939937.457937859,0.0,1.0
2011-01-06,17.63,17.93,17.535,17.85,898300,12.7844761356392,13.0020225247879,12.7155864457421,12.9440101543483,1238770.2735704,0.0,1.0
2011-01-07,17.6,17.73,17.38,17.68,605200,12.7627214967244,12.8569915986888,12.6031874780153,12.820733867164,834580.61846243,0.0,1.0
2011-01-10,17.62,17.65,17.466,17.53,573100,12.7772245893343,12.7989792282491,12.6655507762379,12.7119606725897,790314.197688069,0.0,1.0
2011-01-11,17.55,17.78,17.5,17.67,576900,12.7264637651996,12.8932493302136,12.6902060336748,12.8134823208591,795554.45933737,0.0,1.0
2011-01-12,17.74,17.85,17.65,17.67,686300,12.8642431449938,12.9440101543483,12.7989792282491,12.8134823208591,946418.834188311,0.0,1.0
2011-01-13,17.75,17.85,17.685,17.8,605600,12.8714946912987,12.9440101543483,12.8243596403165,12.9077524228235,835132.224951834,0.0,1.0
2011-01-14,17.79,17.84,17.53,17.75,474900,12.9005008765185,12.9367586080433,12.7119606725897,12.8714946912987,654894.804540335,0.0,1.0
2011-01-18,17.95,18.36,17.9,18.26,1227400,13.0165256173979,13.3138390159011,12.9802678858731,13.2413235528515,1692604.51272437,0.0,1.0
2011-01-19,17.81,18.02,17.6601,18.01,952100,12.9150039691285,13.0672864415326,12.8063032900172,13.0600348952276,1312961.34639471,0.0,1.0
2011-01-20,17.66,17.74,17.39,17.7,640800,12.8062307745541,12.8642431449938,12.6104390243203,12.8352369597739,883673.596019046,0.0,1.0
2011-01-21,17.18,17.73,17.04,17.67,1042000,12.4581565519162,12.8569915986888,12.3566349036468,12.8134823208591,1436934.9048874,0.0,1.0
2011-01-24,17.07,17.27,17.0,17.27,699600,12.3783895425616,12.5234204686608,12.3276287184269,12.5234204686608,964759.749960872,0.0,1.0
2011-01-25,17.28,17.28,16.88,17.05,587900,12.5306720149657,12.5306720149657,12.2406101627675,12.3638864499517,810723.637795878,0.0,1.0
2011-01-26,17.21,17.63,17.14,17.37,566400,12.479911190831,12.7844761356392,12.4291503666963,12.5959359317104,781074.78899062,0.0,1.0
2011-01-27,17.2,17.23,17.0,17.23,412200,12.4726596445261,12.494414283441,12.3276287184269,12.494414283441,568430.487326858,0.0,1.0
2011-01-28,16.82,17.27,16.73,17.14,710700,12.1971008849377,12.5234204686608,12.1318369681931,12.4291503666963,980066.830041724,0.0,1.0
2011-01-31,16.95,17.02,16.7,16.98,914500,12.2913709869022,12.3421318110369,12.1100823292782,12.313125625817,1261110.3363911,0.0,1.0
2011-02-01,17.16,17.24,17.0,17.0,681300,12.4436534593063,12.5016658297459,12.3276287184269,12.3276287184269,939523.753070808,0.0,1.0
2011-02-02,17.23,17.3,16.975,17.11,466400,12.494414283441,12.5451751075757,12.3094998526645,12.4073957277815,643173.166640577,0.0,1.0
2011-02-03,17.5,17.52,17.07,17.25,581100,12.6902060336748,12.7047091262847,12.3783895425616,12.5089173760509,801346.327476073,0.0,1.0
2011-02-04,17.48,17.54,17.35,17.53,868800,12.6757029410649,12.7192122188946,12.5814328391004,12.7119606725897,1198089.29497713,0.0,1.0
2011-02-07,17.5,17.73,17.42,17.5,654900,12.6902060336748,12.8569915986888,12.6321936632351,12.6902060336748,903117.724770401,0.0,1.0
2011-02-08,17.76,17.76,17.3,17.5,635000,12.8787462376037,12.8787462376037,12.5451751075757,12.6902060336748,875675.301922742,0.0,1.0
2011-02-09,17.86,18.0,17.71,17.72,475100,12.9512617006532,13.0527833489226,12.8424885060789,12.8497400523838,655170.607785035,0.0,1.0
2011-02-10,18.6,18.89,17.71,17.8,1423200,13.4878761272201,13.6981709700638,12.8424885060789,12.9077524228235,1962615.88928574,0.0,1.0
2011-02-11,18.58,18.58,18.42,18.56,575000,13.4733730346101,13.4733730346101,13.3573482937308,13.4588699420002,792934.328512724,0.0,1.0
2011-02-14,18.55,18.57,18.45,18.55,233100,13.4516183956953,13.4661214883052,13.3791029326457,13.4516183956953,321448.681697939,0.0,1.0
2011-02-15,18.9,19.01,18.56,18.56,882800,13.7054225163688,13.7851895257233,13.4588699420002,13.4588699420002,1217395.52210614,0.0,1.0
2011-02-16,19.31,19.38,18.92,18.97,639600,14.002735914872,14.0534967390067,13.7199256089787,13.7561833405035,882018.776550846,0.0,1.0
2011-02-17,19.49,19.53,19.18,19.24,455700,14.1332637483612,14.1622699335811,13.9084658129076,13.9519750907373,628417.693049127,0.0,1.0
2011-02-18,19.42,19.64,19.38,19.59,581900,14.0825029242265,14.2420369429356,14.0534967390067,14.2057792114108,802449.540454876,0.0,1.0
2011-02-22,18.92,19.31,18.85,19.31,702300,13.7199256089787,14.002735914872,13.669164784844,14.002735914872,968483.093764319,0.0,1.0
2011-02-23,18.66,19.0,18.61,18.99,697200,13.5313854050498,13.7779379794183,13.495127673525,13.7706864331134,961450.111024468,0.0,1.0
2011-02-24,19.88,20.0,19.25,19.47,1693500,14.4160740542546,14.503092609914,13.9592266370423,14.1187606557513,2335363.97449789,0.0,1.0
2011-02-25,20.12,20.29,19.57,19.59,1157500,14.5901111655735,14.7133874527578,14.1912761188009,14.2057792114108,1596211.2787017,0.0,1.0
2011-02-28,20.08,20.5558,19.96,20.25,1032000,14.5611049803537,14.9061335535436,14.4740864246942,14.684381267538,1423144.7426524,0.0,1.0
2011-03-01,19.58,20.37,19.57,20.37,978500,14.1985276651058,14.7713998231975,14.1912761188009,14.7713998231975,1349367.37469513,0.0,1.0
2011-03-02,19.29,19.53,19.18,19.42,1004400,14.1405152946662,14.3164470557196,14.0598799041834,14.2358116652368,1370167.60678504,0.21,1.0
2011-03-03,19.76,19.87,19.38,19.4,1024500,14.4850483267291,14.5656837172119,14.2064897050612,14.221150685149,1397587.32890409,0.0,1.0
2011-03-04,19.43,19.78,19.05,19.78,765300,14.2431421552807,14.4997093068169,13.9645835336128,14.4997093068169,1043995.68844344,0.0,1.0
2011-03-07,19.4,19.54,19.26,19.47,914100,14.221150685149,14.3237775457635,14.1185238245345,14.2724641154562,1246983.48204122,0.0,1.0
2011-03-08,19.5,19.64,19.21,19.36,529900,14.2944555855879,14.3970824462024,14.0818713743151,14.1918287249734,722871.181636193,0.0,1.0
2011-03-09,19.54,19.73,19.46,19.54,854400,14.3237775457635,14.4630568565974,14.2651336254123,14.3237775457635,1165542.81485179,0.0,1.0
2011-03-10,19.28,19.45,19.105,19.38,788900,14.1331848046223,14.2578031353685,14.0049012288542,14.2064897050612,1076189.98904094,0.0,1.0
2011-03-11,19.33,19.48,19.19,19.28,601800,14.1698372548418,14.2797946055001,14.0672103942273,14.1331848046223,820954.665236194,0.0,1.0
2011-03-14,18.98,19.35,18.87,19.24,653800,13.9132701033056,14.1844982349295,13.8326347128228,14.1038628444467,891891.259773054,0.0,1.0
2011-03-15,18.97,19.165,18.47,18.58,1005400,13.9059396132617,14.0488841691176,13.5394151110671,13.6200505015499,1371531.77206459,0.0,1.0
2011-03-16,18.68,19.03,18.64,18.98,1325600,13.6933554019888,13.949922553525,13.6640334418133,13.9132701033056,1808337.49457811,0.0,1.0
2011-03-17,18.47,19.0,18.44,18.96,1038100,13.5394151110671,13.9279310833934,13.5174236409354,13.8986091232178,1416139.97670604,0.0,1.0
2011-03-18,18.57,18.77,18.4,18.61,726500,13.612720011506,13.7593298123839,13.4881016807599,13.6420419716816,991066.075596706,0.0,1.0
2011-03-21,19.12,19.24,18.54,18.62,666900,14.01589696392,14.1038628444467,13.5907285413744,13.6493724617255,909761.824935229,0.0,1.0
2011-03-22,18.87,19.2,18.86,19.15,259200,13.8326347128228,14.0745408842712,13.8253042227789,14.0378884340517,353591.640460654,0.0,1.0
2011-03-23,19.1,19.17,18.63,18.92,507900,14.0012359838323,14.0525494141395,13.6567029517694,13.8692871630422,692859.54548598,0.0,1.0
2011-03-24,19.53,19.67,19.23,19.26,756800,14.3164470557196,14.4190739163341,14.0965323544028,14.1185238245345,1032400.28356722,0.0,1.0
2011-03-25,19.6,19.76,19.5,19.64,385300,14.3677604860268,14.4850483267291,14.2944555855879,14.3970824462024,525612.882212541,0.0,1.0
2011-03-28,19.36,19.94,19.34,19.71,561800,14.1918287249734,14.6169971475191,14.1771677448857,14.4483958765096,766388.054053998,0.0,1.0
2011-03-29,19.06,19.41,18.79,19.38,657400,13.9719140236567,14.2284811751929,13.7739907924716,14.2064897050612,896802.254779454,0.0,1.0
2011-03-30,19.2,19.31,19.03,19.19,964900,14.0745408842712,14.155176274754,13.949922553525,14.0672103942273,1316283.07824261,0.0,1.0
2011-03-31,19.35,19.5,19.18,19.24,705800,14.1844982349295,14.2944555855879,14.0598799041834,14.1038628444467,962827.854309919,0.0,1.0
2011-04-01,19.98,19.99,19.55,19.64,1052300,14.6463191076947,14.6536495977386,14.3311080358074,14.3970824462024,1435511.12367572,0.0,1.0
2011-04-04,20.17,20.34,19.92,19.93,1019100,14.7855984185286,14.9102167492748,14.6023361674313,14.6096666574752,1390220.8363945,0.0,1.0
2011-04-05,20.43,20.605,20.08,20.08,755000,14.9761911596698,15.1044747354379,14.7196240081336,14.7196240081336,1029944.78606402,0.0,1.0
2011-04-06,20.81,20.82,20.38,20.57,788500,15.2547497813377,15.2620802713816,14.9395387094503,15.0788180202843,1075644.32292911,0.0,1.0
2011-04-07,20.61,20.92,20.42,20.81,505200,15.1081399804598,15.3353851718205,14.9688606696259,15.2547497813377,689176.299231185,0.0,1.0
2011-04-08,20.58,20.88,20.58,20.77,517200,15.0861485103282,15.3060632116449,15.0861485103282,15.2254278211621,705546.282585842,0.0,1.0
2011-04-11,19.97,20.45,19.67,20.31,1445400,14.6389886176508,14.9908521397576,14.4190739163341,14.8882252791431,1971764.49506879,0.0,1.0
2011-04-12,19.73,20.0,19.73,19.87,653300,14.4630568565974,14.6609800877825,14.4630568565974,14.5656837172119,891209.177133279,0.0,1.0
2011-04-13,19.83,20.0,19.73,19.91,498600,14.5363617570363,14.6609800877825,14.4630568565974,14.5950056773875,680172.808386122,0.0,1.0
2011-04-14,19.07,19.58,18.69,19.52,2250300,13.9792445137006,14.353099505939,13.7006858920327,14.3091165656757,3069781.1285826,0.0,1.0
2011-04-15,19.36,19.408,18.9,19.05,1308900,14.1918287249734,14.2270150771841,13.8546261829544,13.9645835336128,1785555.93440954,0.0,1.0
2011-04-18,19.35,19.37,18.95,19.1,855500,14.1844982349295,14.1991592150173,13.8912786331739,14.0012359838323,1167043.3966593,0.0,1.0
2011-04-19,19.06,19.53,18.99,19.45,746300,13.9719140236567,14.3164470557196,13.9206005933495,14.2578031353685,1018076.54813189,0.0,1.0
2011-04-20,19.16,19.34,19.05,19.25,592700,14.0452189240956,14.1771677448857,13.9645835336128,14.1111933344906,808540.761192246,0.0,1.0
2011-04-21,19.11,19.25,19.07,19.25,388900,14.0085664738762,14.1111933344906,13.9792445137006,14.1111933344906,530523.877218936,0.0,1.0
2011-04-25,19.14,19.19,18.95,19.09,410200,14.0305579440078,14.0672103942273,13.8912786331739,13.9939054937884,559580.59767346,0.0,1.0
2011-04-26,19.52,19.52,19.05,19.15,832500,14.3091165656757,14.3091165656757,13.9645835336128,14.0378884340517,1135667.59522953,0.0,1.0
2011-04-27,20.0,20.21,19.5,19.5,1136600,14.6609800877825,14.8149203787042,14.2944555855879,14.2944555855879,1550510.25674221,0.0,1.0
2011-04-28,20.16,20.2801,19.93,19.93,797900,14.7782679284847,14.8663071139119,14.6096666574752,14.6096666574752,1088467.47655693,0.0,1.0
2011-04-29,20.33,20.4,19.93,20.19,1056200,14.9028862592309,14.9541996895381,14.6096666574752,14.8002593986164,1440831.36826598,0.0,1.0
2011-05-02,20.28,20.61,20.25,20.39,953300,14.8662338090114,15.1081399804598,14.8442423388798,14.9468691994942,1300458.76099978,0.0,1.0
2011-05-03,20.35,20.37,20.1601,20.29,579800,14.9175472393187,14.9322082194064,14.7783412333852,14.8735642990553,790943.029085985,0.0,1.0
2011-05-04,19.97,20.35,19.815,20.26,951600,14.6389886176508,14.9175472393187,14.5253660219705,14.8515728289236,1298139.68002453,0.0,1.0
2011-05-05,21.31,21.72,20.52,20.84,2355800,15.6212742835322,15.9218243753318,15.0421655700648,15.2767412514693,3213700.56557566,0.0,1.0
2011-05-06,21.25,21.6,21.116,21.53,773700,15.5772913432689,15.8338584948051,15.4790627766807,15.7825450644978,1055454.6767917,0.0,1.0
2011-05-09,21.31,21.58,21.12,21.19,587300,15.6212742835322,15.8191975147173,15.4819949726983,15.5333084030055,801174.26868265,0.0,1.0
2011-05-10,20.75,20.8,20.39,20.41,4349200,15.2107668410743,15.2474192912938,14.9468691994942,14.961530179582,5933027.63384059,0.0,1.0
2011-05-11,20.78,20.805,20.52,20.64,1522800,15.232758311206,15.2510845363157,15.0421655700648,15.1301314505915,2077350.88770635,0.0,1.0
2011-05-12,20.71,20.79,20.46,20.74,1070500,15.1814448808988,15.2400888012499,14.9981826298015,15.2034363510304,1460338.93176362,0.0,1.0
2011-05-13,20.71,20.77,20.38,20.75,1259900,15.1814448808988,15.2254278211621,14.9395387094503,15.2107668410743,1718711.83571133,0.0,1.0
2011-05-16,20.69,20.945,20.45,20.65,1201800,15.166783900811,15.3537113969302,14.9908521397576,15.1374619406354,1639453.83296919,0.0,1.0
2011-05-17,20.9,20.945,20.54,20.64,1530200,15.3207241917327,15.3537113969302,15.0568265501526,15.1301314505915,2087445.71077505,0.0,1.0
2011-05-18,21.01,21.09,20.82,20.95,2043900,15.4013595822155,15.4600035025666,15.2620802713816,15.3573766419521,2788217.41488245,0.0,1.0
2011-05-19,21.5,21.72,21.18,21.25,1018300,15.7605535943662,15.9218243753318,15.5259779129616,15.5772913432689,1389129.50417085,0.0,1.0
2011-05-20,21.75,21.92,21.3,21.41,1435000,15.9438158454634,16.0684341762096,15.6139437934883,15.6945791839711,1957577.17616142,0.0,1.0
2011-05-23,21.53,21.67,21.38,21.53,1740700,15.7825450644978,15.8851719251123,15.6725877138395,15.7825450644978,2374602.50212139,0.0,1.0
2011-05-24,21.74,21.79,21.45,21.64,1125300,15.9364853554195,15.973137805639,15.7239011441467,15.8631804549806,1535095.18908324,0.0,1.0
2011-05-25,21.5,21.75,21.415,21.74,1488600,15.7605535943662,15.9438158454634,15.6982444289931,15.9364853554195,2030696.43514556,0.0,1.0
2011-05-26,21.6,21.65,21.18,21.5,856300,15.8338584948051,15.8705109450245,15.5259779129616,15.7605535943662,1168134.72888294,0.0,1.0
2011-05-27,21.75,21.87,21.53,21.66,426900,15.9438158454634,16.0317817259901,15.7825450644978,15.8778414350684,582362.157842029,0.0,1.0
2011-05-31,21.75,22.09,21.64,21.99,1439100,15.9438158454634,16.1930525069557,15.8631804549806,16.1197476065168,1963170.2538076,0.0,1.0
2011-06-01,20.77,21.69,20.71,21.68,2145700,15.2254278211621,15.8998329052001,15.1814448808988,15.8925024151562,2927089.44034115,0.0,1.0
2011-06-02,20.67,20.71,20.37,20.59,1190100,15.3060632116449,15.3356830727221,15.0839142535659,15.2468234894905,1607164.86400531,0.21,1.0
2011-06-03,20.08,20.47,20.02,20.47,1359300,14.8691702607562,15.1579639062589,14.8247404691403,15.1579639062589,1835660.19632167,0.0,1.0
2011-06-06,19.29,19.97,19.075,19.97,2571800,14.2841780044814,14.7877156427938,14.1249712511914,14.7877156427938,3473075.03339959,0.0,1.0
2011-06-07,19.32,19.53,19.16,19.4,1238700,14.3063929002893,14.4618971709446,14.1879134559805,14.3656326224437,1672796.50201107,0.0,1.0
2011-06-08,19.35,19.48,19.12,19.32,1197000,14.3286077960972,14.4248723445981,14.1582935949033,14.3063929002893,1616482.93606786,0.0,1.0
2011-06-09,19.28,19.39,19.13,19.38,706900,14.2767730392121,14.3582276571744,14.1656985601726,14.3508226919051,954629.730581761,0.0,1.0
2011-06-10,19.0,19.47,18.95,19.22,915000,14.0694340116717,14.4174673793288,14.0324091853252,14.2323432475963,1235657.38220726,0.0,1.0
2011-06-13,19.05,19.14,18.65,19.09,1093100,14.1064588380182,14.1731035254419,13.8102602272461,14.1360786990954,1476171.67703907,0.0,1.0
2011-06-14,19.51,19.655,19.1501,19.21,1021300,14.447087240406,14.5544592368109,14.1805825403639,14.224938282327,1379209.70977954,0.0,1.0
2011-06-15,19.53,19.64,19.22,19.3,1116900,14.4618971709446,14.5433517889069,14.2323432475963,14.2915829697507,1508312.27342873,0.0,1.0
2011-06-16,19.87,19.95,19.5,19.53,1261700,14.7136659901008,14.7729057122552,14.4396822751367,14.4618971709446,1703856.74221957,0.0,1.0
2011-06-17,20.02,20.17,19.79,20.04,1980600,14.8247404691403,14.9358149481799,14.6544262679464,14.8395503996789,2674691.81551881,0.0,1.0
2011-06-20,19.57,20.09,19.51,19.95,992000,14.4915170320218,14.8765752260255,14.447087240406,14.7729057122552,1339641.66464438,0.0,1.0
2011-06-21,19.91,19.95,19.6,19.65,742300,14.743285851178,14.7729057122552,14.5137319278297,14.5507567541762,1002435.49159831,0.0,1.0
2011-06-22,19.71,20.0,19.61,19.86,872300,14.595186545792,14.8099305386017,14.521136893099,14.7062610248315,1177993.37103759,0.0,1.0
2011-06-23,20.01,20.14,19.28,19.51,1023200,14.817335503871,14.913600052372,14.2767730392121,14.447087240406,1381775.55570981,0.0,1.0
2011-06-24,20.03,20.14,19.8,20.02,4769200,14.8321454344096,14.913600052372,14.6618312332157,14.8247404691403,6440543.37401409,0.0,1.0
2011-06-27,19.92,20.15,19.87,20.0,942900,14.7506908164473,14.9210050176413,14.7136659901008,14.8099305386017,1273334.80402539,0.0,1.0
2011-06-28,20.35,20.45,19.97,20.0,943000,15.0691043230273,15.1431539757203,14.7877156427938,14.8099305386017,1273469.84854803,0.0,1.0
2011-06-29,20.59,20.7199,20.34,20.46,881200,15.2468234894905,15.3430139883387,15.061699357758,15.1505589409896,1190012.33355305,0.0,1.0
2011-06-30,20.71,20.89,20.6,20.68,1140200,15.3356830727221,15.4689724475695,15.2542284547598,15.3134681769142,1539777.64720516,0.0,1.0
2011-07-01,21.12,21.25,20.72,20.82,930800,15.6392866487634,15.7355511972644,15.3430880379914,15.4171376906844,1256994.41678527,0.0,1.0
2011-07-05,20.2,20.8,20.16,20.73,1802500,14.9580298439878,15.4023277601458,14.9284099829106,15.3504930032607,2434177.52068697,0.0,1.0
2011-07-06,20.15,20.32,20.04,20.21,1001700,14.9210050176413,15.0468894272194,14.8395503996789,14.9654348092571,1352740.98334099,0.0,1.0
2011-07-07,20.25,20.31,20.01,20.25,832600,14.9950546703343,15.0394844619501,14.817335503871,14.9950546703343,1124380.69554728,0.0,1.0
2011-07-08,20.09,20.13,19.85,20.04,787800,14.8765752260255,14.9061950871027,14.6988560595622,14.8395503996789,1063880.74940205,0.0,1.0
2011-07-11,19.72,20.03,19.69,19.91,609000,14.6025915110613,14.8321454344096,14.5803766152534,14.743285851178,822421.142911719,0.0,1.0
2011-07-12,19.78,20.01,19.58,19.65,715500,14.6470213026771,14.817335503871,14.4989219972911,14.5507567541762,966243.559529286,0.0,1.0
2011-07-13,20.14,20.39,19.88,19.92,728400,14.913600052372,15.0987241841045,14.7210709553701,14.7506908164473,983664.302950564,0.0,1.0
2011-07-14,19.81,20.27,19.77,20.13,529700,14.669236198485,15.0098646008729,14.6396163374078,14.9061950871027,715330.836453757,0.0,1.0
2011-07-15,19.72,19.89,19.55,19.82,729200,14.6025915110613,14.7284759206394,14.4767071014832,14.6766411637543,984744.659131733,0.0,1.0
2011-07-18,19.05,19.68,18.94,19.66,1217800,14.1064588380182,14.5729716499841,14.0250042200559,14.5581617194455,1644572.19677814,0.0,1.0
2011-07-19,19.6,19.79,19.2,19.2,592500,14.5137319278297,14.6544262679464,14.2175333170577,14.2175333170577,800138.796675194,0.0,1.0
2011-07-20,19.59,19.75,19.51,19.69,465700,14.5063269625604,14.6248064068692,14.447087240406,14.5803766152534,628902.34196057,0.0,1.0
2011-07-21,20.15,20.24,19.75,19.8,628000,14.9210050176413,14.987649705065,14.6248064068692,14.6618312332157,848079.60221438,0.0,1.0
2011-07-22,20.37,20.48,20.12,20.18,571100,15.0839142535659,15.1653688715282,14.8987901218334,14.9432199134492,771239.268829033,0.0,1.0
2011-07-25,19.86,20.29,19.8,20.13,637800,14.7062610248315,15.0246745314115,14.6618312332157,14.9061950871027,861313.965433653,0.0,1.0
2011-07-26,20.04,20.17,19.67,19.81,424000,14.8395503996789,14.9358149481799,14.5655666847148,14.669236198485,572588.776017355,0.0,1.0
2011-07-27,19.56,20.07,19.38,20.0,737100,14.4841120667525,14.8617652954869,14.3508226919051,14.8099305386017,995413.176420735,0.0,1.0
2011-07-28,19.54,19.705,19.39,19.52,661400,14.4693021362139,14.5914840631574,14.3582276571744,14.4544922056753,893184.472778014,0.0,1.0
2011-07-29,19.49,19.6599,19.14,19.36,1165200,14.4322773098674,14.5580876697928,14.1731035254419,14.3360127613665,1573538.77786656,0.0,1.0
2011-08-01,19.36,19.79,19.05,19.77,917700,14.3360127613665,14.6544262679464,14.1064588380182,14.6396163374078,1239303.58431869,0.0,1.0
2011-08-02,18.91,19.415,18.91,19.23,935200,14.0027893242479,14.3767400703476,14.0027893242479,14.2397482128656,1262936.37578168,0.0,1.0
2011-08-03,18.94,19.06,18.55,18.99,952800,14.0250042200559,14.1138638032875,13.7362105745531,14.0620290464024,1286704.21176729,0.0,1.0
2011-08-04,17.92,18.89,17.81,18.75,1204400,13.2696977625872,13.9879793937093,13.1882431446249,13.8843098799391,1626476.23074363,0.0,1.0
2011-08-05,18.22,18.84,17.1,17.91,2102000,13.4918467206662,13.9509545673628,12.6624906105045,13.2622927973179,2838635.86601056,0.0,1.0
2011-08-08,17.87,18.34,17.6,17.73,1983200,13.2326729362407,13.5807063038978,13.0327388739695,13.1290034224704,2678202.97310758,0.0,1.0
2011-08-09,19.19,19.2,18.04,18.23,2800000,14.2101283517884,14.2175333170577,13.3585573458188,13.4992516859355,3781246.63407686,0.0,1.0
2011-08-10,18.47,19.22,18.18,18.47,1452200,13.6769708523987,14.2323432475963,13.462226859589,13.6769708523987,1961116.55785944,0.0,1.0
2011-08-11,19.47,19.83,18.67,18.67,1343400,14.4174673793288,14.6840461290236,13.8250701577847,13.8250701577847,1814188.11722102,0.0,1.0
2011-08-12,19.71,20.2,19.35,19.59,1127500,14.595186545792,14.9580298439878,14.3286077960972,14.5063269625604,1522626.99282917,0.0,1.0
2011-08-15,19.75,20.09,19.57,19.79,958200,14.7803106775245,15.0347565322262,14.6456040485648,14.81024548396,1280382.42313656,0.21,1.0
2011-08-16,19.24,19.73,19.0,19.59,2055300,14.398641895472,14.7653432743068,14.2190330568591,14.6605714517826,2746368.18437964,0.0,1.0
2011-08-17,19.91,20.19,19.69,20.19,1874100,14.9000499032665,15.109593548315,14.7354084678713,15.109593548315,2504242.01544586,0.0,1.0
2011-08-18,19.25,19.5,18.95,19.31,1233400,14.4061255970809,14.5932181373027,14.1816145488147,14.4510278067341,1648114.88279757,0.0,1.0
2011-08-19,19.35,20.0,18.87,19.25,1491000,14.4809626131696,14.9674032177464,14.1217449359437,14.4061255970809,1992329.56887561,0.0,1.0
2011-08-22,19.34,19.81,19.05,19.81,774000,14.4734789115607,14.8252128871778,14.2564515649034,14.8252128871778,1034247.5427966,0.0,1.0
2011-08-23,19.62,19.76,19.13,19.3,1718800,14.6830225566092,14.7877943791334,14.3163211777744,14.4435441051252,2296724.38831884,0.0,1.0
2011-08-24,20.01,20.1,19.45,19.61,888100,14.9748869193552,15.0422402338351,14.5557996292583,14.6755388550003,1186712.19994529,0.0,1.0
2011-08-25,19.6,20.3578,19.46,20.11,960700,14.6680551533914,15.2351700613119,14.5632833308672,15.049723935444,1283723.01597505,0.0,1.0
2011-08-26,20.2,20.21,19.21,19.44,724100,15.1170772499238,15.1245609515327,14.3761907906454,14.5483159276495,967569.309740329,0.0,1.0
2011-08-29,20.97,20.99,20.41,20.41,731000,15.6933222738071,15.7082896770248,15.2742349837102,15.2742349837102,976789.345974558,0.0,1.0
2011-08-30,20.92,21.08,20.59,20.86,1826200,15.6559037657627,15.7756429915047,15.4089416126699,15.6110015561095,2440236.25666039,0.0,1.0
2011-08-31,20.95,21.25,20.69,21.09,1333700,15.6783548705893,15.9028659188555,15.4837786287586,15.7831266931135,1782139.4674778,0.0,1.0
2011-09-01,20.43,21.22,20.39,20.88,1056500,15.2892023869279,15.8804148140289,15.2592675804924,15.6259689593272,1411734.533546,0.0,1.0
2011-09-02,20.19,20.6,20.0,20.17,824700,15.109593548315,15.4164253142788,14.9674032177464,15.0946261450972,1101994.76556117,0.0,1.0
2011-09-06,20.33,20.38,19.52,19.52,827700,15.2143653708392,15.2517838788836,14.6081855405205,14.6081855405205,1106003.47696736,0.0,1.0
2011-09-07,20.95,21.06,20.5,20.59,780300,15.6783548705893,15.7606755882869,15.34158829819,15.4089416126699,1042665.83674959,0.0,1.0
2011-09-08,20.29,21.03,20.23,20.81,916100,15.1844305644037,15.7382244834603,15.1395283547505,15.5735830480651,1224126.83973638,0.0,1.0
2011-09-09,19.76,20.26,19.6,20.11,1530800,14.7877943791334,15.1619794595771,14.6680551533914,15.049723935444,2045511.80686437,0.0,1.0
2011-09-12,19.78,19.92,19.34,19.58,713300,14.8027617823512,14.9075336048754,14.4734789115607,14.6530877501737,953137.948678046,0.0,1.0
2011-09-13,20.08,20.18,19.76,19.92,734400,15.0272728306174,15.1021098467061,14.7877943791334,14.9075336048754,981332.552234904,0.0,1.0
2011-09-14,20.19,20.45,19.85,20.15,982200,15.109593548315,15.3041697901457,14.8551476936133,15.0796587418795,1312452.11438606,0.0,1.0
2011-09-15,20.49,20.53,20.085,20.35,522400,15.3341045965812,15.3640394030167,15.0310146814218,15.2293327740569,698050.279530928,0.0,1.0
2011-09-16,20.58,20.86,20.36,20.62,1312600,15.401457911061,15.6110015561095,15.2368164756658,15.4313927174965,1753944.86392094,0.0,1.0
2011-09-19,20.36,20.55,19.98,20.16,835800,15.2368164756658,15.3790068062344,14.9524358145286,15.0871424434883,1116826.99776407,0.0,1.0
2011-09-20,20.08,20.77,20.03,20.45,2328000,15.0272728306174,15.5436482416296,14.989854322573,15.3041697901457,3110760.05120215,0.0,1.0
2011-09-21,19.34,20.33,19.34,20.1,1563500,14.4734789115607,15.2143653708392,14.4734789115607,15.0422402338351,2089206.76119183,0.0,1.0
2011-09-22,19.43,19.5,18.57,18.7,1903500,14.5408322260406,14.5932181373027,13.8972338876775,13.9945220085929,2543527.3872265,0.0,1.0
2011-09-23,19.99,20.0,19.37,19.44,1570500,14.9599195161375,14.9674032177464,14.4959300163874,14.5483159276495,2098560.4211396,0.0,1.0
2011-09-26,19.93,20.17,19.55,20.1,1491900,14.9150173064843,15.0946261450972,14.6306366453471,15.0422402338351,1993532.18229746,0.0,1.0
2011-09-27,19.72,20.25,19.64,20.22,1199900,14.7578595726979,15.1544957579682,14.6979899598269,15.1320446531416,1603350.9387618,0.0,1.0
2011-09-28,19.15,19.87,18.965,19.81,2059000,14.3312885809921,14.870115096831,14.192840101228,14.8252128871778,2751312.26178061,0.0,1.0
2011-09-29,19.27,19.6714,18.86,19.56,1405700,14.4210930002986,14.7214887828788,14.1142612343348,14.638120346956,1878348.54122632,0.0,1.0
2011-09-30,18.88,19.305,18.86,18.91,1433500,14.1292286375526,14.4472859559297,14.1142612343348,14.1516797423792,1915495.93359033,0.0,1.0
2011-10-03,18.25,19.17,18.23,18.8,1259300,13.6577554361936,14.3462559842099,13.6427880329758,14.0693590246816,1682723.42460432,0.0,1.0
2011-10-04,18.64,18.7,17.78,18.05,1700000,13.9496197989396,13.9945220085929,13.3060214605765,13.5080814040161,2271603.1301734,0.0,1.0
2011-10-05,18.87,18.97,18.27,18.58,1163400,14.1217449359437,14.1965819520324,13.6727228394113,13.9047175892864,1554578.28331984,0.0,1.0
2011-10-06,18.79,18.94,18.59,18.76,1153300,14.0618753230727,14.1741308472058,13.9122012908953,14.0394242182461,1541082.28825234,0.0,1.0
2011-10-07,18.79,19.26,18.7,18.95,724900,14.0618753230727,14.4136092986898,13.9945220085929,14.1816145488147,968638.299448645,0.0,1.0
2011-10-10,19.54,19.5594,19.06,19.09,639200,14.6231529437382,14.6376713248594,14.2639352665123,14.2863863713389,854122.776945197,0.0,1.0
2011-10-11,19.71,19.82,19.35,19.43,748500,14.750375871089,14.8326965887867,14.4809626131696,14.5408322260406,1000173.495844,0.0,1.0
2011-10-12,20.13,20.46,19.73,19.73,1239900,15.0646913386617,15.3116534917545,14.7653432743068,14.7653432743068,1656800.42417765,0.0,1.0
2011-10-13,20.0,20.1,19.83,19.98,793000,14.9674032177464,15.0422402338351,14.8401802903955,14.9524358145286,1059636.04836912,0.0,1.0
2011-10-14,20.17,20.21,19.64,20.08,604000,15.0946261450972,15.1245609515327,14.6979899598269,15.0272728306174,807087.229779254,0.0,1.0
2011-10-17,20.06,20.26,19.96,19.97,1158500,15.0123054273996,15.1619794595771,14.9374684113109,14.9449521129198,1548030.7213564,0.0,1.0
2011-10-18,20.22,20.48,19.83,20.07,867500,15.1320446531416,15.3266208949723,14.8401802903955,15.0197891290085,1159185.71495613,0.0,1.0
2011-10-19,19.35,20.22,19.23,20.12,1156300,14.4809626131696,15.1320446531416,14.3911581938631,15.0572076370528,1545090.99965853,0.0,1.0
2011-10-20,19.13,19.52,18.9,19.35,1267200,14.3163211777744,14.6081855405205,14.1441960407703,14.4809626131696,1693279.69797396,0.0,1.0
2011-10-21,19.34,19.7,19.18,19.47,1333900,14.4734789115607,14.7428921694802,14.3537396858188,14.5707670324761,1782406.71490488,0.0,1.0
2011-10-24,19.85,19.91,19.34,19.34,1066900,14.8551476936133,14.9000499032665,14.4734789115607,14.4734789115607,1425631.39975411,0.0,1.0
2011-10-25,19.49,19.8295,19.45,19.79,777700,14.5857344356938,14.8398061053151,14.5557996292583,14.81024548396,1039191.62019756,0.0,1.0
2011-10-26,19.77,19.82,19.37,19.68,1443400,14.7952780807423,14.8326965887867,14.4959300163874,14.7279247662624,1928724.68123075,0.0,1.0
2011-10-27,20.1,20.49,20.03,20.14,1038800,15.0422402338351,15.3341045965812,14.989854322573,15.0721750402706,1388083.13624948,0.0,1.0
2011-10-28,20.69,20.9969,20.2,20.2,1050300,15.4837786287586,15.7134534311349,15.1170772499238,15.1170772499238,1403449.86330654,0.0,1.0
2011-10-31,20.67,20.9,20.36,20.38,631800,15.4688112255409,15.640936362545,15.2368164756658,15.2517838788836,844234.622143264,0.0,1.0
2011-11-01,20.23,20.57,19.97,20.04,1132400,15.1395283547505,15.3939742094521,14.9449521129198,14.9973380241819,1513154.93212256,0.0,1.0
2011-11-02,20.31,20.63,20.155,20.63,1011500,15.1993979676214,15.4388764191054,15.0834005926839,15.4388764191054,1351603.86245317,0.0,1.0
2011-11-03,20.58,20.65,20.16,20.5,886700,15.401457911061,15.4538438223231,15.0871424434883,15.34158829819,1184841.46795574,0.0,1.0
2011-11-04,20.46,21.0,20.05,20.5,1635500,15.3116534917545,15.7157733786337,15.0048217257907,15.34158829819,2185415.83494035,0.0,1.0
2011-11-07,20.34,20.53,19.84,20.41,623200,15.2218490724481,15.3640394030167,14.8476639920044,15.2742349837102,832742.982778856,0.0,1.0
2011-11-08,20.62,20.69,20.09,20.48,903800,15.4313927174965,15.4837786287586,15.0347565322262,15.3266208949723,1207691.12297101,0.0,1.0
2011-11-09,19.76,19.96,19.32,19.36,3994400,14.7877943791334,14.9374684113109,14.458511508343,14.4884463147785,5337465.61362625,0.0,1.0
2011-11-10,19.89,19.99,19.6836,19.95,1906300,14.8850825000488,14.9599195161375,14.7306188988416,14.929984709702,2547268.85120561,0.0,1.0
2011-11-11,19.92,20.1,19.85,19.99,2347700,14.9075336048754,15.0422402338351,14.8551476936133,14.9599195161375,3137083.92276946,0.0,1.0
2011-11-14,19.92,20.0375,19.79,19.79,1348300,14.9075336048754,14.9954670987796,14.81024548396,14.81024548396,1801648.52965458,0.0,1.0
2011-11-15,19.96,20.05,19.75,19.79,1123900,14.9374684113109,15.0048217257907,14.7803106775245,14.81024548396,1501796.91647169,0.0,1.0
2011-11-16,19.68,20.11,19.5201,19.67,1470300,14.8850825000488,15.2103155018283,14.7641412047359,14.8775189418678,1943926.34370049,0.21,1.0
2011-11-17,19.51,19.87,19.38,19.66,1507400,14.7565020109731,15.0287901054862,14.6581757546212,14.8699553836869,1992977.33149298,0.0,1.0
2011-11-18,19.66,19.79,19.45,19.52,955400,14.8699553836869,14.9682816400389,14.7111206618876,14.7640655691541,1263162.09533528,0.0,1.0
2011-11-21,19.37,19.46,18.98,19.41,951600,14.6506121964403,14.7186842200685,14.3556334273844,14.680866429164,1258138.00494143,0.0,1.0
2011-11-22,19.36,19.57,19.2,19.35,1037300,14.6430486382594,14.8018833600587,14.5220317073647,14.6354850800784,1371444.46461301,0.0,1.0
2011-11-23,18.67,19.29,18.66,19.23,929300,14.1211631237759,14.5901037309929,14.113599565595,14.5447223819074,1228654.52710391,0.0,1.0
2011-11-25,18.56,18.84,18.49,18.6,361500,14.0379639837858,14.2497436128516,13.9850190765194,14.0682182165095,477949.651940237,0.0,1.0
2011-11-28,18.89,19.15,18.72,19.07,1091100,14.2875614037562,14.4842139164601,14.1589809146805,14.4237054510127,1442575.00755737,0.0,1.0
2011-11-29,18.86,19.1609,18.79,18.83,1449300,14.2648707292134,14.4924581948773,14.211925821947,14.2421800546706,1916161.63362928,0.0,1.0
2011-11-30,19.59,19.95,19.32,19.78,1373500,14.8170104764205,15.0892985709336,14.6127944055357,14.960718081858,1815944.25156269,0.0,1.0
2011-12-01,19.92,19.97,19.44,19.52,1021700,15.0666078963908,15.1044256872954,14.7035571037067,14.7640655691541,1350819.25141726,0.0,1.0
2011-12-02,20.0,20.3,19.96,20.25,2990100,15.1271163618382,15.3540231072657,15.0968621291145,15.3162053163612,3953298.07542599,0.0,1.0
2011-12-05,20.16,20.35,19.91,20.24,1703500,15.2481332927329,15.3918408981703,15.0590443382099,15.3086417581802,2252246.8383961,0.0,1.0
2011-12-06,20.34,20.565,20.09,20.12,1847000,15.3842773399894,15.5544573990601,15.1951883854664,15.2178790600092,2441972.35721609,0.0,1.0
2011-12-07,20.28,20.37,19.98,20.2,1421700,15.3388959909039,15.4069680145322,15.1119892454763,15.2783875254566,1879670.87182139,0.0,1.0
2011-12-08,20.08,20.22,19.94,20.12,2111800,15.1876248272855,15.2935146418184,15.0817350127527,15.2178790600092,2792072.12992363,0.0,1.0
2011-12-09,20.41,20.5,20.11,20.11,1433300,15.4372222472559,15.5052942708841,15.2103155018283,15.2103155018283,1895007.56881311,0.0,1.0
2011-12-12,19.52,20.28,19.4,20.26,2244900,14.7640655691541,15.3388959909039,14.673302870983,15.3237688745421,2968047.50661309,0.0,1.0
2011-12-13,19.0,19.76,18.9,19.68,2034700,14.3707605437463,14.9455909654961,14.2951249619371,14.8850825000488,2690135.98009072,0.0,1.0
2011-12-14,18.54,19.01,18.48,18.81,1965600,14.022836867424,14.3783241019272,13.9774555183385,14.2270529383088,2598776.86266591,0.0,1.0
2011-12-15,18.76,18.93,18.64,18.68,2148700,14.1892351474042,14.3178156364798,14.0984724492332,14.1287266819569,2840858.69190591,0.0,1.0
2011-12-16,18.94,19.16,18.88,18.93,8253400,14.3253791946608,14.491777474641,14.2799978455752,14.3178156364798,10912059.9096087,0.0,1.0
2011-12-19,18.4,19.17,18.34,19.03,1651500,13.9169470528911,14.4993410328219,13.8715657038056,14.393451218289,2183496.12774357,0.0,1.0
2011-12-20,18.91,18.93,18.5,18.69,2144400,14.302688520118,14.3178156364798,13.9925826347003,14.1362902401378,2835173.53698656,0.0,1.0
2011-12-21,19.28,19.31,18.77,18.81,1116800,14.582540172812,14.6052308473548,14.1967987055851,14.2270529383088,1476553.72416834,0.0,1.0
2011-12-22,19.29,19.43,19.2,19.38,1236600,14.5901037309929,14.6959935455258,14.5220317073647,14.6581757546212,1634944.78447938,0.0,1.0
2011-12-23,19.56,19.58,19.265,19.37,581600,14.7943198018777,14.8094469182396,14.5711948355406,14.6506121964403,768950.256067612,0.0,1.0
2011-12-27,19.07,19.56,19.025,19.55,1392700,14.4237054510127,14.7943198018777,14.3896694391986,14.7867562436968,1841329.12934209,0.0,1.0
2011-12-28,18.41,19.11,18.38,19.11,1439000,13.924510611072,14.4539596837364,13.9018199365293,14.4539596837364,1902543.70440388,0.0,1.0
2011-12-29,18.59,18.66,18.36,18.51,859100,14.0606546583286,14.113599565595,13.8866928201674,14.0001461928812,1135841.06772298,0.0,1.0
2011-12-30,18.49,18.57,18.35,18.56,1116100,13.9850190765194,14.0455275419667,13.8791292619865,14.0379639837858,1475628.23383263,0.0,1.0
2012-01-03,18.56,18.91,18.46,18.82,1739900,14.0379639837858,14.302688520118,13.9623284019766,14.2346164964897,2300372.33585288,0.0,1.0
2012-01-04,18.55,18.71,18.51,18.53,954000,14.0304004256049,14.1514173564996,14.0001461928812,14.0152733092431,1261311.11466386,0.0,1.0
2012-01-05,18.04,18.45,17.93,18.42,2189400,13.644658958378,13.9547648437957,13.5614598183879,13.932074169253,2894669.34428203,0.0,1.0
2012-01-06,18.29,18.56,18.045,18.11,1495000,13.833747912901,14.0379639837858,13.6484407374685,13.6976038656445,1976582.93126045,0.0,1.0
2012-01-09,18.49,18.62,18.37,18.39,686400,13.9850190765194,14.0833453328713,13.8942563783484,13.9093834947102,907509.380613493,0.0,1.0
2012-01-10,18.72,18.86,18.57,18.72,684100,14.1589809146805,14.2648707292134,14.0455275419667,14.1589809146805,904468.483796171,0.0,1.0
2012-01-11,18.96,19.01,18.6427,18.72,585600,14.3405063110226,14.3783241019272,14.100514609942,14.1589809146805,774238.772271651,0.0,1.0
2012-01-12,18.91,19.05,18.86,18.92,626500,14.302688520118,14.4085783346509,14.2648707292134,14.3102520782989,828313.850457974,0.0,1.0
2012-01-13,19.17,19.21,18.72,18.76,993400,14.4993410328219,14.5295952655456,14.1589809146805,14.1892351474042,1313402.99927367,0.0,1.0
2012-01-17,18.73,19.44,18.66,19.31,838600,14.1665444728615,14.7035571037067,14.113599565595,14.6052308473548,1108737.42217726,0.0,1.0
2012-01-18,19.21,19.21,18.49,18.7,815400,14.5295952655456,14.5295952655456,13.9850190765194,14.1438537983187,1078064.02819382,0.0,1.0
2012-01-19,19.67,19.67,19.18,19.18,937300,14.8775189418678,14.8775189418678,14.5069045910028,14.5069045910028,1239231.55951199,0.0,1.0
2012-01-20,19.76,19.82,19.56,19.67,902300,14.9455909654961,14.9909723145816,14.7943198018777,14.8775189418678,1192957.04272663,0.0,1.0
2012-01-23,19.97,20.05,19.74,19.75,881600,15.1044256872954,15.1649341527428,14.9304638491343,14.9380274073152,1165588.97137071,0.0,1.0
2012-01-24,19.89,19.95,19.62,19.83,686400,15.0439172218481,15.0892985709336,14.8397011509633,14.9985358727626,907509.380613491,0.0,1.0
2012-01-25,19.97,20.05,19.66,19.9,995200,15.1044256872954,15.1649341527428,14.8699553836869,15.051480780029,1315782.83156549,0.0,1.0
2012-01-26,20.06,20.22,19.8,20.06,647000,15.1724977109237,15.2935146418184,14.9758451982198,15.1724977109237,855417.496003685,0.0,1.0
2012-01-27,20.15,20.3124,19.98,20.04,591000,15.240569734552,15.3634019194101,15.1119892454763,15.1573705945619,781378.269147105,0.0,1.0
2012-01-30,19.72,20.06,19.63,19.95,778500,14.9153367327724,15.1724977109237,14.8472647091442,15.0892985709336,1029277.46621155,0.0,1.0
2012-01-31,19.72,19.97,19.6365,19.85,658000,14.9153367327724,15.1044256872954,14.8521810219618,15.0136629891244,869960.915564802,0.0,1.0
2012-02-01,20.18,20.32,19.81,19.89,817200,15.2632604090947,15.3691502236276,14.9834087564007,15.0439172218481,1080443.86048565,0.0,1.0
2012-02-02,19.9,20.28,19.84,20.24,548200,15.051480780029,15.3388959909039,15.0060994309435,15.3086417581802,724791.145763864,0.0,1.0
2012-02-03,20.45,20.77,20.4,20.71,1097600,15.4674764799795,15.7095103417689,15.4296586890749,15.6641289926834,1451168.84638895,0.0,1.0
2012-02-06,20.26,20.37,20.09,20.36,709900,15.3237688745421,15.4069680145322,15.1951883854664,15.3994044563513,938579.413312234,0.0,1.0
2012-02-07,20.19,20.32,20.15,20.25,426800,15.2708239672756,15.3691502236276,15.240569734552,15.3162053163612,564284.678971212,0.0,1.0
2012-02-08,20.07,20.44,19.87,20.22,937400,15.1800612691046,15.4599129217986,15.0287901054862,15.2935146418184,1239363.77241709,0.0,1.0
2012-02-09,19.89,20.2488,19.75,20.13,756600,15.0439172218481,15.3152976893794,14.9380274073152,15.2254426181901,1000322.83999442,0.0,1.0
2012-02-10,19.56,19.87,19.5,19.75,997900,14.7943198018777,15.0287901054862,14.7489384527922,14.9380274073152,1319352.58000322,0.0,1.0
2012-02-13,20.46,20.98,19.8,19.8,2648400,15.4750400381605,15.8683450635682,14.9758451982198,14.9758451982198,3501526.57869576,0.0,1.0
2012-02-14,20.75,20.8,20.285,20.46,895700,15.6943832254071,15.7322010163117,15.3426777699944,15.4750400381605,1184230.99098996,0.0,1.0
2012-02-15,20.73,21.1,20.64,20.89,790400,15.6792561090453,15.9591077617393,15.611184085417,15.80027303994,1045010.80191857,0.0,1.0
2012-02-16,20.92,21.06,20.71,20.81,1356600,15.8229637144827,15.9288535290156,15.6641289926834,15.7397645744926,1793600.27060062,0.0,1.0
2012-02-17,21.35,21.47,21.05,21.21,1115700,16.1481967162623,16.2389594144333,15.9212899708347,16.0423069017294,1475099.38221223,0.0,1.0
2012-02-21,21.36,21.5,21.19,21.5,1259400,16.1557602744432,16.261650088976,16.0271797853676,16.261650088976,1665089.32684241,0.0,1.0
2012-02-22,20.86,21.22,20.54,21.0,1080600,15.7775823653972,16.0498704599103,15.5355485036078,15.8834721799301,1428692.65252177,0.0,1.0
2012-02-23,21.12,21.13,20.89,20.94,903600,15.9742348781011,15.981798436282,15.80027303994,15.8380908308446,1194675.81049294,0.0,1.0
2012-02-24,21.23,21.42,20.89,21.11,789300,16.0574340180912,16.2011416235287,15.80027303994,15.9666713199202,1043556.45996246,0.0,1.0
2012-02-27,20.96,21.1,20.88,21.04,575300,15.8532179472064,15.9591077617393,15.7927094817591,15.9137264126538,760620.843046245,0.0,1.0
2012-02-28,21.09,21.12,20.91,20.91,514500,15.9515442035584,15.9742348781011,15.8154001563018,15.8154001563018,680235.396744815,0.0,1.0
2012-02-29,20.92,21.15,20.86,21.03,757000,15.981798436282,16.1575065452851,15.9359615382812,16.0658327492835,990904.750997735,0.21,1.0
2012-03-01,20.88,21.28,20.84,21.02,740100,15.9512405042815,16.2568198242869,15.920682572281,16.0581932662834,968782.835156435,0.0,1.0
2012-03-02,20.7,20.88,20.65,20.83,937200,15.8137298102791,15.9512405042815,15.7755323952784,15.9130430892808,1226784.58736469,0.0,1.0
2012-03-05,21.05,21.13,20.62,20.62,681000,16.0811117152838,16.1422275792849,15.752613946278,15.752613946278,891421.579167048,0.0,1.0
2012-03-06,20.89,21.02,20.76,20.82,746100,15.9588799872816,16.0581932662834,15.8595667082799,15.9054036062807,976636.769774649,0.0,1.0
2012-03-07,21.37,21.5,21.0,21.0,922700,16.3255751712881,16.4248884502899,16.0429143002831,16.0429143002831,1207804.24537068,0.0,1.0
2012-03-08,21.63,21.8,21.55,21.55,751800,16.5242017292916,16.6540729402939,16.4630858652905,16.4630858652905,984098.007661949,0.0,1.0
2012-03-09,21.97,22.01,21.65,21.67,992500,16.7839441512962,16.8145020832967,16.5394806952919,16.5547596612921,1299171.68476255,0.0,1.0
2012-03-12,21.49,22.1,21.41,22.0,800300,16.4172489672897,16.8832574302979,16.3561331032886,16.8068626002966,1047583.97915916,0.0,1.0
2012-03-13,21.76,21.82,21.49,21.64,925600,16.6235150082934,16.6693519062942,16.4172489672897,16.5318412122917,1211600.31376948,0.0,1.0
2012-03-14,21.55,21.85,21.35,21.7,691300,16.4630858652905,16.6922703552946,16.3102962052878,16.5776781102926,904904.166928314,0.0,1.0
2012-03-15,21.69,21.73,21.43,21.52,681300,16.5700386272924,16.600596559293,16.3714120692889,16.4401674162901,891814.27589796,0.0,1.0
2012-03-16,21.76,21.97,21.7,21.81,694400,16.6235150082934,16.7839441512962,16.5776781102926,16.661712423294,908962.03314772,0.0,1.0
2012-03-19,22.08,22.18,21.65,21.71,537700,16.8679784642977,16.944373294299,16.5394806952919,16.5853175932927,703843.440702087,0.0,1.0
2012-03-20,22.04,22.16,21.94,21.99,568000,16.8374205322971,16.9290943282988,16.7610257022958,16.7992231172965,743505.81052406,0.0,1.0
2012-03-21,22.11,22.28,22.06,22.12,531500,16.8908969132981,17.0207681243004,16.8526994982974,16.8985363962982,695727.708263268,0.0,1.0
2012-03-22,21.89,22.01,21.75,21.96,418500,16.7228282872951,16.8145020832967,16.6158755252932,16.7763046682961,547811.939620279,0.0,1.0
2012-03-23,22.24,22.32,21.81,21.95,609500,16.9902101922998,17.0513260563009,16.661712423294,16.7686651852959,797828.858300025,0.0,1.0
2012-03-26,22.56,22.85,22.43,22.5,1104800,17.2346736483041,17.4562186553081,17.1353603693024,17.1888367503033,1446171.16103342,0.0,1.0
2012-03-27,22.4,22.83,22.27,22.67,1159300,17.112441920302,17.4409396893078,17.0131286413002,17.3187079613056,1517511.06714884,0.0,1.0
2012-03-28,22.35,22.46,22.21,22.4,849100,17.0742445053013,17.1582788183028,16.9672917432994,17.112441920302,1111462.64738729,0.0,1.0
2012-03-29,22.05,22.23,21.84,22.15,668200,16.8450600152973,16.9825707092997,16.6846308722944,16.9214548452986,874666.518648195,0.0,1.0
2012-03-30,21.95,22.29,21.84,22.23,726500,16.7686651852959,17.0284076073005,16.6846308722944,16.9825707092997,950980.583355156,0.0,1.0
2012-04-02,22.08,22.19,21.75,21.92,1153800,16.8679784642977,16.9520127772992,16.6158755252932,16.7457467362955,1510311.62708214,0.0,1.0
2012-04-03,21.85,22.08,21.7,22.0,609200,16.6922703552946,16.8679784642977,16.5776781102926,16.8068626002966,797436.161569112,0.0,1.0
2012-04-04,21.99,22.01,21.44,21.79,907900,16.7992231172965,16.8145020832967,16.379051552289,16.6464334572938,1188431.20664576,0.0,1.0
2012-04-05,23.05,23.26,22.73,22.96,4063900,17.6090083153108,17.7694374583136,17.3645448593064,17.5402529683095,5319600.8158252,0.0,1.0
2012-04-09,22.5,22.99,22.22,22.8,16678700,17.1888367503033,17.5631714173099,16.9749312262996,17.4180212403074,21832236.5527951,0.0,1.0
2012-04-10,21.66,22.34,21.54,22.28,2504500,16.547120178292,17.0666050223012,16.4554463822904,17.0207681243004,3278363.20855195,0.0,1.0
2012-04-11,21.82,21.96,21.61,21.93,1177900,16.6693519062942,16.7763046682961,16.5089227632913,16.7533862192957,1541858.26446529,0.0,1.0
2012-04-12,22.29,22.31,21.88,21.88,970800,17.0284076073005,17.0436865733008,16.715188804295,16.715188804295,1270766.62122668,0.0,1.0
2012-04-13,22.27,22.32,22.05,22.18,862900,17.0131286413002,17.0513260563009,16.8450600152973,16.944373294299,1129526.69700917,0.0,1.0
2012-04-16,22.07,22.39,21.85,22.39,778300,16.8603389812975,17.1048024373019,16.6922703552946,17.1048024373019,1018786.21889239,0.0,1.0
2012-04-17,22.26,22.395,22.02,22.14,636900,17.0054891583001,17.1086221788019,16.8221415662969,16.9138153622985,833695.159723191,0.0,1.0
2012-04-18,22.21,22.27,22.05,22.13,569000,16.9672917432994,17.0131286413002,16.8450600152973,16.9061758792983,744814.799627095,0.0,1.0
2012-04-19,22.09,22.38,21.95,22.23,533500,16.8756179472978,17.0971629543017,16.7686651852959,16.9825707092997,698345.68646934,0.0,1.0
2012-04-20,22.38,22.56,22.19,22.25,1052600,17.0971629543017,17.2346736483041,16.9520127772992,16.9978496753,1377841.92985497,0.0,1.0
2012-04-23,22.24,22.39,21.98,22.08,895500,16.9902101922998,17.1048024373019,16.7915836342963,16.8679784642977,1172199.74176813,0.0,1.0
2012-04-24,22.39,22.52,22.2,22.32,727600,17.1048024373019,17.2041157163036,16.9596522602993,17.0513260563009,952420.471368492,0.0,1.0
2012-04-25,22.78,22.88,22.61,22.64,607000,17.4027422743071,17.4791371043085,17.2728710633048,17.2957895123052,794556.385542436,0.0,1.0
2012-04-26,22.98,23.03,22.69,22.71,1038500,17.5555319343098,17.5937293493105,17.3339869273059,17.3492658933062,1359385.18350217,0.0,1.0
2012-04-27,23.09,23.17,22.86,23.07,792500,17.6395662473113,17.7006821113124,17.4638581383082,17.624287281311,1037373.86415549,0.0,1.0
2012-04-30,22.96,23.15,22.68,23.07,1021200,17.5402529683095,17.6854031453121,17.3263474443058,17.624287281311,1336739.67201967,0.0,1.0
2012-05-01,23.15,23.43,22.95,22.95,851700,17.6854031453121,17.8993086693159,17.5326134853094,17.5326134853094,1114866.01905518,0.0,1.0
2012-05-02,23.52,23.9,23.14,23.16,2213700,17.9680640163171,18.2583643703222,17.677763662312,17.6930426283122,2897709.17738927,0.0,1.0
2012-05-03,23.33,23.62,23.15,23.58,1138300,17.8229138393145,18.0444588463184,17.6854031453121,18.0139009143179,1490022.2959851,0.0,1.0
2012-05-04,23.09,23.26,22.8,23.25,1520200,17.6395662473113,17.7694374583136,17.4180212403074,17.7617979753134,1989925.23443428,0.0,1.0
2012-05-07,23.68,24.43,23.12,23.86,2413800,18.0902957443192,18.6632569693294,17.6624846963117,18.2278064383217,3159637.89690665,0.0,1.0
2012-05-08,24.05,24.06,23.46,23.67,2054300,18.3729566153242,18.3805960983244,17.9222271183163,18.0826562613191,2689056.31436545,0.0,1.0
2012-05-09,24.07,24.25,23.71,23.78,1370900,18.3882355813245,18.5257462753269,18.1132141933196,18.1666905743206,1794493.16135111,0.0,1.0
2012-05-10,24.31,24.45,23.98,24.25,1068000,18.5715831733277,18.6785359353296,18.3194802343233,18.5257462753269,1398000.36204172,0.0,1.0
2012-05-11,24.12,24.38,23.99,24.08,902000,18.4264329963252,18.6250595543287,18.3271197173234,18.3958750643246,1180708.17093785,0.0,1.0
2012-05-14,23.86,24.06,23.71,23.97,891800,18.2278064383217,18.3805960983244,18.1132141933196,18.3118407513232,1167356.48208689,0.0,1.0
2012-05-15,24.2,24.43,23.78,23.78,376674,18.4875488603263,18.6632569693294,18.1666905743206,18.1666905743206,493062.161396723,0.0,1.0
2012-05-16,23.92,24.2,23.9,24.2,290192,18.2736433363225,18.4875488603263,18.2583643703222,18.4875488603263,379858.165788023,0.0,1.0
2012-05-17,23.26,23.97,23.23,23.94,878600,17.7694374583136,18.3118407513232,17.7465190093132,18.2889223023228,1150077.82592683,0.0,1.0
2012-05-18,22.89,23.33,22.79,23.3,1006300,17.4867765873086,17.8229138393145,17.4103817573072,17.7999953903141,1317235.73438444,0.0,1.0
2012-05-21,23.3,23.33,22.79,23.03,950400,17.7999953903141,17.8229138393145,17.4103817573072,17.5937293493105,1244063.24352476,0.0,1.0
2012-05-22,23.6,23.91,23.31,23.38,1235700,18.0291798803182,18.2660038533223,17.8076348733143,17.8611112543152,1617517.83462073,0.0,1.0
2012-05-23,23.45,23.58,22.96,23.47,967000,17.9145876353161,18.0139009143179,17.5402529683095,17.9298666013164,1265792.46263515,0.0,1.0
2012-05-24,23.7,23.99,23.38,23.66,1126100,18.1055747103195,18.3271197173234,17.8611112543152,18.075016778319,1474052.62892807,0.0,1.0
2012-05-25,23.43,23.79,23.32,23.67,886400,17.8993086693159,18.1743300573207,17.8152743563144,18.0826562613191,1160287.9409305,0.0,1.0
2012-05-29,23.7,23.79,23.39,23.64,901700,18.1055747103195,18.1743300573207,17.8687507373153,18.0597378123187,1180315.47420694,0.0,1.0
2012-05-30,23.17,23.6,23.08,23.48,692800,17.7006821113124,18.0291798803182,17.6319267643112,17.9375060843165,906867.650582864,0.0,1.0
2012-05-31,23.06,23.26,22.85,23.16,1343300,17.6166477983109,17.7694374583136,17.4562186553081,17.6930426283122,1758365.06210734,0.0,1.0
2012-06-01,22.15,22.75,22.13,22.66,1077300,16.9214548452986,17.3798238253067,16.9061758792983,17.3110684783055,1410173.96069994,0.0,1.0
2012-06-04,21.93,22.12,21.56,22.0,1312500,16.9138153622985,17.0603554862764,16.6284477524467,16.9678038290272,1701752.34761984,0.21,1.0
2012-06-05,22.01,22.09,21.72,21.9,1027800,16.9755164671313,17.0372175719641,16.7518499621123,16.8906774479862,1332617.95267328,0.0,1.0
2012-06-06,22.54,22.56,22.1,22.18,1518200,17.3842862866488,17.399711562857,17.0449302100682,17.1066313149011,1968457.45840491,0.0,1.0
2012-06-07,22.33,22.95,22.3,22.71,1474800,17.2223208864626,17.700504448917,17.1991829721503,17.5154011344185,1912186.18077695,0.0,1.0
2012-06-08,22.43,22.45,22.23,22.27,977900,17.2994472675036,17.3148725437119,17.1451945054216,17.176045057838,1267918.94913329,0.0,1.0
2012-06-11,21.97,22.74,21.96,22.67,1225800,16.9446659147149,17.5385390487309,16.9369532766108,17.4845505820021,1589339.44968564,0.0,1.0
2012-06-12,21.81,22.07,21.7,22.04,1184500,16.8212637050492,17.0217922957559,16.7364246859041,16.9986543814436,1535790.97581387,0.0,1.0
2012-06-13,21.39,21.85,21.31,21.69,1060600,16.4973329046769,16.8521142574657,16.4356317998441,16.7287120478,1375145.55419856,0.0,1.0
2012-06-14,21.5,21.73,21.32,21.4,1139700,16.582171923822,16.7595626002164,16.4433444379482,16.505045542781,1477704.49568178,0.0,1.0
2012-06-15,21.5,21.61,21.38,21.57,1498000,16.582171923822,16.6670109429672,16.4896202665728,16.6361603905508,1942266.67941679,0.0,1.0
2012-06-18,21.48,21.74,21.33,21.36,1225300,16.5667466476138,16.7672752383205,16.4510570760523,16.4741949903646,1588691.16307703,0.0,1.0
2012-06-19,21.64,21.785,21.39,21.58,1199300,16.6901488572795,16.801982109789,16.4973329046769,16.6438730286549,1554980.25942893,0.0,1.0
2012-06-20,21.82,21.98,21.57,21.7,914000,16.8289763431534,16.952378552819,16.6361603905508,16.7364246859041,1185067.92055202,0.0,1.0
2012-06-21,21.37,21.98,21.35,21.87,1233800,16.4819076284687,16.952378552819,16.4664823522605,16.8675395336739,1599712.03542351,0.0,1.0
2012-06-22,21.37,21.605,20.99,21.48,8899400,16.4819076284687,16.6631546239151,16.1888273805128,16.5667466476138,11538723.6894537,0.0,1.0
2012-06-25,21.81,21.94,21.05,21.21,1684100,16.8212637050492,16.9215280004026,16.2351032091374,16.358505418803,2183558.95514406,0.0,1.0
2012-06-26,21.87,22.1,21.57,21.83,1257700,16.8675395336739,17.0449302100682,16.6361603905508,16.8366889812575,1630700.13531541,0.0,1.0
2012-06-27,22.59,22.61,21.88,21.88,1255600,17.4228494771693,17.4382747533775,16.875252171778,16.875252171778,1627977.33155922,0.0,1.0
2012-06-28,22.33,22.37,21.83,22.37,1146200,17.2223208864626,17.253171438879,16.8366889812575,17.253171438879,1486132.2215938,0.0,1.0
2012-06-29,22.85,22.91,22.26,22.69,2379900,17.623378067876,17.6696538965006,17.1683324197339,17.4999758582103,3085714.59969559,0.0,1.0
2012-07-02,22.97,23.03,22.64,22.77,839400,17.7159297251252,17.7622055537498,17.4614126676898,17.5616769630432,1088343.55854636,0.0,1.0
2012-07-03,23.42,23.97,22.97,23.0,892100,18.0629984398099,18.4871935355356,17.7159297251252,17.7390676394375,1156672.9670946,0.0,1.0
2012-07-05,23.23,23.52,23.08,23.33,1338900,17.9164583158319,18.1401248208509,17.8007687442704,17.9935846968729,1735981.88055483,0.0,1.0
2012-07-06,23.31,23.35,22.97,23.02,564500,17.9781594206647,18.0090099730812,17.7159297251252,17.7544929156457,731915.581128688,0.0,1.0
2012-07-09,23.31,23.34,23.06,23.17,669800,17.9781594206647,18.001297334977,17.7853434680622,17.8701824872073,868444.740903446,0.0,1.0
2012-07-10,23.09,23.48,22.97,23.37,676500,17.8084813823745,18.1092742684345,17.7159297251252,18.0244352492894,877131.781458911,0.0,1.0
2012-07-11,23.46,23.47,23.06,23.08,909700,18.0938489922263,18.1015616303304,17.7853434680622,17.8007687442704,1179492.65571792,0.0,1.0
2012-07-12,23.35,23.49,23.0799,23.28,860200,18.0090099730812,18.1169869065386,17.8006916178893,17.9550215063524,1115312.28146483,0.0,1.0
2012-07-13,23.97,23.99,23.39,23.4,949100,18.4871935355356,18.5026188117438,18.0398605254976,18.0475731636017,1230577.64047694,0.0,1.0
2012-07-16,23.76,23.99,23.66,23.83,427500,18.3252281353494,18.5026188117438,18.2481017543084,18.3792166020781,554285.050367605,0.0,1.0
2012-07-17,24.14,24.18,23.61,23.8,722500,18.6183083833053,18.6491589357217,18.2095385637878,18.3560786877658,936774.149451685,0.0,1.0
2012-07-18,24.16,24.2199,23.58,23.58,1484000,18.6337336595135,18.6799323617571,18.1864006494755,18.1864006494755,1924114.6543755,0.0,1.0
2012-07-19,24.27,24.47,24.11,24.12,995800,18.7185726786587,18.8728254407407,18.595170468993,18.6028831070971,1291127.60972178,0.0,1.0
2012-07-20,23.15,24.0,23.14,23.86,2225000,17.8547572109991,18.5103314498479,17.847044572895,18.4023545163904,2884875.40834602,0.0,1.0
2012-07-23,22.66,22.92,22.545,22.69,825400,17.476837943898,17.6773665346047,17.3881426057008,17.4999758582103,1070191.53350508,0.0,1.0
2012-07-24,22.76,22.83,22.53,22.65,758300,17.5539643249391,17.6079527916678,17.3765736485447,17.4691253057939,983191.470628666,0.0,1.0
2012-07-25,22.92,23.19,22.81,22.85,390900,17.6773665346047,17.8856077634155,17.5925275154596,17.623378067876,506830.470616836,0.0,1.0
2012-07-26,22.97,23.41,22.83,23.23,485000,17.7159297251252,18.0552858017058,17.6079527916678,17.9164583158319,628838.010358571,0.0,1.0
2012-07-27,23.46,23.54,22.98,23.1,511500,18.0938489922263,18.1555500970591,17.7236423632293,17.8161940204786,663197.200615275,0.0,1.0
2012-07-30,23.29,23.68,23.02,23.43,906500,17.9627341444565,18.2635270305166,17.7544929156457,18.070711077914,1175343.62142277,0.0,1.0
2012-07-31,23.38,23.51,23.19,23.24,615500,18.0321478873935,18.1324121827468,17.8856077634155,17.924170953936,798040.815207627,0.0,1.0
2012-08-01,23.6,23.65,23.21,23.42,1729600,18.2018259256837,18.2403891162042,17.9010330396237,18.0629984398099,2242553.03652822,0.0,1.0
2012-08-02,23.68,23.73,23.27,23.44,554200,18.2635270305166,18.3020902210371,17.9473088682483,18.0784237160181,718560.876991173,0.0,1.0
2012-08-03,24.05,24.23,23.75,23.89,905800,18.5488946403684,18.6877221262422,18.3175154972453,18.4254924307027,1174436.02017071,0.0,1.0
2012-08-06,23.73,24.11,23.0,24.05,1196000,18.3020902210371,18.595170468993,17.7390676394375,18.5488946403684,1550701.56781206,0.0,1.0
2012-08-07,23.79,23.98,23.39,23.87,558400,18.3483660496617,18.4949061736397,18.0398605254976,18.4100671544945,724006.484503558,0.0,1.0
2012-08-08,23.75,24.07,23.635,23.76,715200,18.3175154972453,18.5643199165766,18.2288201590481,18.3252281353494,927309.164965874,0.0,1.0
2012-08-09,23.6,23.85,23.45,23.62,727200,18.2018259256837,18.3946418782863,18.0861363541222,18.2172512018919,942868.043572687,0.0,1.0
2012-08-10,23.49,23.61,23.31,23.48,600800,18.1169869065386,18.2095385637878,17.9781594206647,18.1092742684345,778981.188914287,0.0,1.0
2012-08-13,23.42,23.595,23.29,23.44,743200,18.0629984398099,18.1979696066317,17.9627341444565,18.0784237160181,963613.21504843,0.0,1.0
2012-08-14,23.74,24.17,23.57,23.57,980900,18.3098028591412,18.6414462976176,18.1786880113714,18.1786880113714,1271808.66878499,0.0,1.0
2012-08-15,23.82,24.0,23.68,23.69,497800,18.371503963974,18.5103314498479,18.2635270305166,18.2712396686207,645434.147539168,0.0,1.0
2012-08-16,23.96,24.11,23.84,23.84,492300,18.4794808974315,18.595170468993,18.3869292401822,18.3869292401822,638302.994844378,0.0,1.0
2012-08-17,23.9,23.97,23.61,23.87,665200,18.595170468993,18.6496333113708,18.3695386934278,18.5718292508311,854968.230945234,0.21,1.0
2012-08-20,23.54,23.95,23.34,23.84,588900,18.31507585105,18.6340724992629,18.1594677299706,18.5484880326692,756901.369819075,0.0,1.0
2012-08-21,23.23,23.7,23.145,23.56,909400,18.0738832633769,18.4395623479136,18.0077498119181,18.330636663158,1168833.59774744,0.0,1.0
2012-08-22,23.14,23.29,22.98,23.23,758700,18.0038596088911,18.1205656997007,17.8793731120276,18.0738832633769,975141.907423557,0.0,1.0
2012-08-23,22.74,23.13,22.69,23.08,851800,17.6926433667323,17.9960792028372,17.6537413364624,17.9571771725673,1094801.47191694,0.0,1.0
2012-08-24,22.98,23.11,22.6401,22.75,550400,17.8793731120276,17.9805183907292,17.6149171102531,17.7004237727862,707418.091269176,0.0,1.0
2012-08-27,23.09,23.28,23.03,23.03,541000,17.9649575786213,18.1127852936467,17.9182751422974,17.9182751422974,695336.459623227,0.0,1.0
2012-08-28,23.14,23.21,22.85,23.14,537300,18.0038596088911,18.0583224512689,17.7782278333259,18.0038596088911,690580.92376259,0.0,1.0
2012-08-29,23.49,23.6,23.08,23.15,730100,18.2761738207801,18.3617582873738,17.9571771725673,18.0116400149451,938382.900500777,0.0,1.0
2012-08-30,23.29,23.37,23.09,23.37,474400,18.1205656997007,18.1828089481325,17.9649575786213,18.1828089481325,609736.814131719,0.0,1.0
2012-08-31,23.42,23.53,23.32,23.42,641700,18.2217109784023,18.307295444996,18.1439069178626,18.2217109784023,824764.151830364,0.0,1.0
2012-09-04,23.86,24.1,23.27,23.27,1352500,18.5640488447771,18.7507785900724,18.1050048875928,18.1050048875928,1738341.14905807,0.0,1.0
2012-09-05,23.77,24.15,23.76,23.85,1123300,18.4940251902914,18.7896806203423,18.4862447842374,18.5562684387231,1443754.98169089,0.0,1.0
2012-09-06,23.65,23.97,23.56,23.9,893700,18.4006603176437,18.6496333113708,18.330636663158,18.595170468993,1148654.70233878,0.0,1.0
2012-09-07,23.67,23.83,23.48,23.77,918800,18.4162211297516,18.5407076266152,18.2683934147262,18.4940251902914,1180915.22939339,0.0,1.0
2012-09-10,23.67,23.93,23.56,23.61,504800,18.4162211297516,18.6185116871549,18.330636663158,18.3695386934278,648809.324986703,0.0,1.0
2012-09-11,23.23,23.78,23.22,23.57,740000,18.0738832633769,18.5018055963453,18.0661028573229,18.3384170692119,951107.17212789,0.0,1.0
2012-09-12,23.29,23.47,23.03,23.33,733700,18.1205656997007,18.2606130086722,17.9182751422974,18.1516873239166,943009.908365181,0.0,1.0
2012-09-13,23.64,23.73,23.16,23.27,788800,18.3928799115897,18.4629035660755,18.0194204209991,18.1050048875928,1013828.83428984,0.0,1.0
2012-09-14,24.06,24.12,23.61,23.64,947500,18.7196569658566,18.7663394021804,18.3695386934278,18.3928799115897,1217802.7643124,0.0,1.0
2012-09-17,23.57,24.06,23.57,24.0,1764800,18.3384170692119,18.7196569658566,18.3384170692119,18.6729745295327,2268262.07752879,0.0,1.0
2012-09-18,23.29,23.54,23.24,23.52,748300,18.1205656997007,18.31507585105,18.0816636694308,18.2995150389421,961774.995815272,0.0,1.0
2012-09-19,23.47,23.64,23.21,23.27,728400,18.2606130086722,18.3928799115897,18.0583224512689,18.1050048875928,936197.924564805,0.0,1.0
2012-09-20,23.66,23.71,23.3,23.35,553400,18.4084407236977,18.4473427539675,18.1283461057547,18.1672481360245,711273.931156181,0.0,1.0
2012-09-21,23.08,23.8,23.06,23.8,941900,17.9571771725673,18.5173664084533,17.9416163604594,18.5173664084533,1210605.19652333,0.0,1.0
2012-09-24,23.16,23.2,22.81,23.0,719000,18.0194204209991,18.050542045215,17.7471062091101,17.8949339241355,924116.292918855,0.0,1.0
2012-09-25,22.81,23.47,22.81,23.21,442700,17.7471062091101,18.2606130086722,17.7471062091101,18.0583224512689,568993.439325698,0.0,1.0
2012-09-26,22.88,23.01,22.74,22.82,782900,17.8015690514879,17.9027143301895,17.6926433667323,17.754886615164,1006245.68251206,0.0,1.0
2012-09-27,22.82,23.03,22.69,22.91,780400,17.754886615164,17.9182751422974,17.6537413364624,17.8249102696498,1003032.48260623,0.0,1.0
2012-09-28,22.43,22.76,22.34,22.76,929600,17.4514507790591,17.7082041788402,17.3814271245734,17.7082041788402,1194796.25298661,0.0,1.0
2012-10-01,22.55,22.62,22.18,22.45,934000,17.5448156517068,17.5992784940846,17.2569406277098,17.4670115911671,1200451.48482088,0.0,1.0
2012-10-02,23.12,23.13,22.58,22.62,830400,17.9882987967832,17.9960792028372,17.5681568698687,17.5992784940846,1067296.48072297,0.0,1.0
2012-10-03,23.01,23.26,22.925,23.12,785800,17.9027143301895,18.0972244815388,17.8365808787307,17.9882987967832,1009972.99440283,0.0,1.0
2012-10-04,23.38,23.38,23.0708,23.1,504100,18.1905893541865,18.1905893541865,17.9500191989976,17.9727379846752,647909.629013066,0.0,1.0
2012-10-05,23.45,23.71,23.31,23.44,658600,18.2450521965643,18.4473427539675,18.1361265118087,18.2372717905103,846485.383193821,0.0,1.0
2012-10-08,23.48,23.62,23.3,23.37,393600,18.2683934147262,18.3773190994818,18.1283461057547,18.1828089481325,505886.193175051,0.0,1.0
2012-10-09,23.17,23.48,23.05,23.47,343300,18.027200827053,18.2683934147262,17.9338359544054,18.2606130086722,441236.611069602,0.0,1.0
2012-10-10,22.81,23.14,22.61,23.13,824200,17.7471062091101,18.0038596088911,17.5914980880306,17.9960792028372,1059327.74495649,0.0,1.0
2012-10-11,23.0,23.32,22.87,22.91,438700,17.8949339241355,18.1439069178626,17.7937886454339,17.8249102696498,563852.31947636,0.0,1.0
2012-10-12,23.01,23.21,22.92,23.0,347300,17.9027143301895,18.0583224512689,17.8326906757037,17.8949339241355,446377.730918941,0.0,1.0
2012-10-15,23.33,23.35,22.9,23.04,324400,18.1516873239166,18.1672481360245,17.8171298635958,17.9260555483514,416944.81978147,0.0,1.0
2012-10-16,23.77,24.11,23.28,23.44,944400,18.4940251902914,18.7585589961264,18.1127852936467,18.2372717905103,1213818.39642916,0.0,1.0
2012-10-17,24.36,24.48,23.69,23.85,843500,18.9530691474757,19.0464340201234,18.4317819418596,18.5562684387231,1084133.64822956,0.0,1.0
2012-10-18,24.53,24.57,24.25,24.31,522300,19.0853360503932,19.1164576746091,18.867484680882,18.9141671172058,671301.724327565,0.0,1.0
2012-10-19,24.39,24.57,24.31,24.51,481300,18.9764103656376,19.1164576746091,18.9141671172058,19.0697752382853,618605.24587183,0.0,1.0
2012-10-22,24.5,24.6,24.26,24.4,504000,19.0619948322313,19.139798892771,18.875265086936,18.9841907716916,647781.101016834,0.0,1.0
2012-10-23,24.45,24.51,24.1218,24.3,711300,19.0230928019615,19.0697752382853,18.7677398752701,18.9063867111519,914219.637208875,0.0,1.0
2012-10-24,24.02,24.55,23.98,24.44,689900,18.6885353416407,19.1008968625012,18.6574137174248,19.0153123959075,886714.646014906,0.0,1.0
2012-10-25,24.14,24.39,23.98,24.12,327800,18.7819002142883,18.9764103656376,18.6574137174248,18.7663394021804,421314.77165341,0.0,1.0
2012-10-26,24.27,24.36,24.04,24.1,411600,18.88304549299,18.9530691474757,18.7040961537486,18.7507785900724,529021.23249708,0.0,1.0
2012-10-31,24.69,24.72,24.2865,24.36,535500,19.2098225472568,19.2331637654187,18.895883162979,18.9530691474757,688267.419830385,0.0,1.0
2012-11-01,24.95,25.21,24.45,24.72,765900,19.4121131046601,19.6144036620633,19.0230928019615,19.2331637654187,984395.923152365,0.0,1.0
2012-11-02,24.49,25.07,24.472,25.04,571500,19.0542144261773,19.5054779773077,19.0402096952802,19.4821367591458,734537.498474447,0.0,1.0
2012-11-05,25.06,25.07,24.3214,24.59,680900,19.4976975712537,19.5054779773077,18.9230367801074,19.1320184867171,875147.126353895,0.0,1.0
2012-11-06,25.41,25.43,24.25,25.31,1220700,19.7700117831428,19.7855725952507,18.867484680882,19.692207722603,1568941.25002232,0.0,1.0
2012-11-07,26.22,26.48,25.36,25.4,1685300,20.4002246735145,20.6025152309178,19.7311097528729,19.7622313770888,2166082.32052315,0.0,1.0
2012-11-08,26.25,26.98,26.21,26.32,1554000,20.4235658916764,20.9915355336164,20.3924442674605,20.4780287340542,1997325.06146857,0.0,1.0
2012-11-09,25.82,26.29,25.73,26.2,832200,20.0890084313556,20.4546875158923,20.0189847768699,20.3846638614066,1069609.98465518,0.0,1.0
2012-11-12,26.09,26.17,25.84,25.87,606800,20.2990793948129,20.3613226432446,20.1045692434636,20.1279104616255,779907.881144869,0.0,1.0
2012-11-13,26.04,26.53,25.79,26.06,507800,20.260177364543,20.6414172611876,20.0656672131937,20.2757381766509,652665.164873707,0.0,1.0
2012-11-14,25.5,26.19,25.38,26.03,653700,19.8400354376285,20.3768834553526,19.7466705649808,20.252396958489,840187.511378382,0.0,1.0
2012-11-15,25.49,25.79,25.21,25.48,385800,19.8322550315745,20.0656672131937,19.6144036620633,19.8244746255206,495861.009468839,0.0,1.0
2012-11-16,25.8,25.86,25.37,25.47,528100,20.0734476192477,20.1201300555715,19.7388901589269,19.8166942194666,678756.348109106,0.0,1.0
2012-11-19,26.14,26.36,25.88,26.06,575700,20.5013699522161,20.6739139992508,20.297454260266,20.4386266623853,734038.653761931,0.21,1.0
2012-11-20,25.98,26.2,25.82,26.09,433100,20.3758833725545,20.5484274195892,20.2503967928929,20.4621553960719,552218.414007802,0.0,1.0
2012-11-21,25.97,26.01,25.49,25.98,641600,20.3680404613257,20.3994121062411,19.9915807223408,20.3758833725545,818063.57521913,0.0,1.0
2012-11-23,26.11,26.13,25.9203,26.0,157400,20.4778412185296,20.4935270409873,20.3290611925183,20.3915691950122,200690.783571526,0.0,1.0
2012-11-26,26.49,26.53,26.15,26.24,513000,20.7758718452259,20.8072434901413,20.509212863445,20.5797990645046,654093.849886868,0.0,1.0
2012-11-27,26.53,26.82,26.49,26.52,714600,20.8072434901413,21.034687915778,20.7758718452259,20.7994005789125,911141.257561708,0.0,1.0
2012-11-28,26.88,26.96,26.365,26.47,793900,21.0817453831511,21.1444886729819,20.6778354548653,20.7601860227682,1012251.67139412,0.0,1.0
2012-11-29,27.05,27.24,26.94,27.03,837500,21.2150748740416,21.3640901873897,21.1288028505242,21.1993890515839,1067843.27345078,0.0,1.0
2012-11-30,27.2,27.5,26.9,27.3,1513000,21.3327185424743,21.5680058793399,21.0974312056088,21.4111476547628,1929130.59430572,0.0,1.0
2012-12-03,26.76,27.17,26.46,26.91,1214200,20.9876304484049,21.3091898087878,20.7523431115394,21.1052741168376,1548149.61507336,0.0,1.0
2012-12-04,26.58,26.87,26.46,26.79,759900,20.8464580462856,21.0739024719222,20.7523431115394,21.0111591820914,968900.422083879,0.0,1.0
2012-12-05,26.45,26.71,26.45,26.61,557400,20.7445002003105,20.9484158922606,20.7445002003105,20.8699867799721,710705.481339065,0.0,1.0
2012-12-06,26.59,26.68,26.33,26.44,651000,20.8543009575144,20.9248871585741,20.6503852655643,20.7366572890817,830048.920616669,0.0,1.0
2012-12-07,26.62,26.88,26.5,26.61,491900,20.877829691201,21.0817453831511,20.7837147564548,20.8699867799721,627190.574579629,0.0,1.0
2012-12-10,26.49,26.7,26.31,26.62,465400,20.7758718452259,20.9405729810318,20.6346994431066,20.877829691201,593402.100852531,0.0,1.0
2012-12-11,26.65,26.7,26.34,26.55,610900,20.9013584248875,20.9405729810318,20.6582281767931,20.822929312599,778919.947165474,0.0,1.0
2012-12-12,26.6,26.87,26.51,26.67,607600,20.8621438687433,21.0739024719222,20.7915576676836,20.9170442473452,774712.32590889,0.0,1.0
2012-12-13,26.35,26.73,26.26,26.73,666400,20.666071088022,20.9641017147183,20.5954848869623,20.9641017147183,849684.486480719,0.0,1.0
2012-12-14,25.87,26.76,25.73,26.76,812800,20.2896113490372,20.9876304484049,20.1798105918332,20.9876304484049,1036349.86586364,0.0,1.0
2012-12-17,26.06,26.19,25.851,25.91,2339000,20.4386266623853,20.5405845083604,20.2747098177023,20.3209829939526,2982310.94519568,0.0,1.0
2012-12-18,26.23,26.47,26.06,26.09,630300,20.5719561532758,20.7601860227682,20.4386266623853,20.4621553960719,803655.660007198,0.0,1.0
2012-12-19,25.97,26.2499,25.92,26.19,1122500,20.3680404613257,20.5875635466212,20.3288259051814,20.5405845083604,1431228.74561015,0.0,1.0
2012-12-20,26.25,26.31,26.07,26.09,974600,20.5876419757335,20.6346994431066,20.4464695736142,20.4621553960719,1242650.81111061,0.0,1.0
2012-12-21,25.52,26.05,25.26,25.93,2905800,20.0151094560274,20.4307837511565,19.8111937640773,20.3366688164103,3705001.77193228,0.0,1.0
2012-12-24,25.54,25.64,25.3,25.48,495900,20.0307952784851,20.1092243907736,19.8425654089927,19.983737811112,632290.721557305,0.0,1.0
2012-12-26,25.29,25.75,25.24,25.54,635100,19.8347224977638,20.195496414291,19.7955079416196,20.0307952784851,809775.836380409,0.0,1.0
2012-12-27,25.32,25.48,24.91,25.3,509900,19.8582512314504,19.983737811112,19.5366918710675,19.8425654089927,650141.235979168,0.0,1.0
2012-12-28,25.28,25.57,25.11,25.13,473300,19.826879586535,20.0543240121716,19.6935500956445,19.7092359181022,603474.891133438,0.0,1.0
2012-12-31,25.98,26.0103,25.24,25.26,631400,20.3758833725545,20.3996473935779,19.7955079416196,19.8111937640773,805058.20042606,0.0,1.0
2013-01-02,26.58,26.72,26.31,26.46,924400,20.8464580462856,20.9562588034895,20.6346994431066,20.7523431115394,1178643.96654078,0.0,1.0
2013-01-03,27.05,27.43,26.59,26.65,1417100,21.2150748740416,21.5131055007379,20.8543009575144,20.9013584248875,1806854.57051594,0.0,1.0
2013-01-04,27.22,27.25,26.58,27.14,1113500,21.348404364932,21.3719330986186,20.8464580462856,21.2856610751012,1419753.41491039,0.0,1.0
2013-01-07,27.25,27.455,27.08,27.11,887500,21.3719330986186,21.53271277881,21.2386036077281,21.2621323414147,1131595.11067172,0.0,1.0
2013-01-08,27.41,27.63,27.02,27.27,926200,21.4974196782802,21.6699637253149,21.191546140355,21.3876189210763,1180939.03268073,0.0,1.0
2013-01-09,27.44,27.59,27.31,27.49,842800,21.5209484119667,21.6385920803995,21.4189905659917,21.560162968111,1074600.96819621,0.0,1.0
2013-01-10,27.66,27.66,27.33,27.56,683900,21.6934924590015,21.6934924590015,21.4346763884494,21.615063346713,871997.629508047,0.0,1.0
2013-01-11,27.61,27.92,27.42,27.68,586800,21.6542779028572,21.8974081509516,21.505262589509,21.7091782814592,748191.561624979,0.0,1.0
2013-01-14,27.5,28.05,27.485,27.71,753700,21.5680058793399,21.9993659969266,21.5562415124966,21.7327070151457,960995.194268482,0.0,1.0
2013-01-15,27.34,27.5299,27.29,27.44,622500,21.4425192996782,21.5914561839141,21.403304743534,21.5209484119667,793710.373400733,0.0,1.0
2013-01-16,27.2,27.43,26.86,27.23,754800,21.3327185424743,21.5131055007379,21.0660595606934,21.3562472761609,962397.734687346,0.0,1.0
2013-01-17,27.61,28.1,27.39,27.39,797300,21.6542779028572,22.0385805530709,21.4817338558225,21.4817338558225,1016586.79632515,0.0,1.0
2013-01-18,27.57,27.61,27.3,27.55,424100,21.6229062579418,21.6542779028572,21.4111476547628,21.6072204354841,540743.083308032,0.0,1.0
2013-01-22,27.76,27.8,27.55,27.6,449500,21.77192157129,21.8032932162054,21.6072204354841,21.6464349916284,573129.01661627,0.0,1.0
2013-01-23,27.76,27.9016,27.64,27.69,354500,21.77192157129,21.8829771942905,21.6778066365438,21.717021192688,452000.52589648,0.0,1.0
2013-01-24,27.76,27.97,27.66,27.75,285700,21.77192157129,21.9366227070958,21.6934924590015,21.7640786600611,364277.997880464,0.0,1.0
2013-01-25,28.02,28.05,27.73,27.89,492300,21.9758372632401,21.9993659969266,21.7483928376034,21.873879417265,627700.589277397,0.0,1.0
2013-01-28,27.8,28.17,27.53,28.07,464300,21.8032932162054,22.0934809316729,21.5915346130264,22.0150518193843,591999.560433669,0.0,1.0
2013-01-29,28.1,28.22,27.75,27.75,520300,22.0385805530709,22.1326954878171,21.7640786600611,21.7640786600611,663401.618121125,0.0,1.0
2013-01-30,28.1,28.45,27.98,28.0,748600,22.0385805530709,22.3130824460807,21.9444656183247,21.9601514407824,954492.506871948,0.0,1.0
2013-01-31,28.14,28.23,28.0,28.0,502300,22.0699521979863,22.140538399046,21.9601514407824,21.9601514407824,640450.956721586,0.0,1.0
2013-02-01,28.45,28.65,28.2,28.27,530500,22.3130824460807,22.4699406706577,22.1170096653594,22.1719100439614,676406.992914197,0.0,1.0
2013-02-04,28.13,28.42,27.71,28.27,1003100,22.0621092867575,22.2895537123941,21.7327070151457,22.1719100439614,1278989.35832654,0.0,1.0
2013-02-05,28.68,29.14,28.29,28.3,1207000,22.4934694043442,22.8542433208714,22.1875958664191,22.1954387776479,1538969.35051355,0.0,1.0
2013-02-06,28.7,28.79,28.52,28.66,795900,22.509155226802,22.5797414278616,22.3679828246826,22.4777835818865,1014801.74488296,0.0,1.0
2013-02-07,28.68,28.96,28.41,28.67,1021300,22.4934694043442,22.7130709187521,22.2817108011653,22.4856264931154,1302195.02707497,0.0,1.0
2013-02-08,29.4,29.4,28.69,28.71,744000,23.0581590128215,23.0581590128215,22.5013123155731,22.5169981380308,948627.337847622,0.0,1.0
2013-02-11,29.35,29.385,29.06,29.37,456600,23.0189444566773,23.0463946459782,22.7915000310406,23.034630279135,582181.777501644,0.0,1.0
2013-02-12,29.2,29.4,29.14,29.32,411900,22.9013007882445,23.0581590128215,22.8542433208714,22.9954157229907,525187.635026122,0.0,1.0
2013-02-13,29.29,29.445,29.17,29.28,613400,22.9718869893041,23.0934521133513,22.8777720545579,22.9640440780753,782107.539026522,0.0,1.0
2013-02-14,29.42,29.42,29.14,29.22,477100,23.0738448352792,23.0738448352792,22.8542433208714,22.9169866107022,608320.030762232,0.0,1.0
2013-02-15,29.42,29.68,29.3501,29.38,392300,23.0738448352792,23.2777605272293,23.0190228857895,23.0424731903638,500196.914835513,0.0,1.0
2013-02-19,29.49,29.64,29.23,29.52,1220600,23.1287452138812,23.2463888823139,22.924829521931,23.1522739475677,1556309.85023764,0.0,1.0
2013-02-20,28.8,29.57,28.5,29.4,924600,22.5875843390905,23.191488503712,22.3522970022249,23.0581590128215,1178898.97388966,0.0,1.0
2013-02-21,28.04,28.4,27.37,27.65,437456,21.9915230856978,22.2738678899364,21.4660480333648,21.6856495477726,557772.47406649,0.0,1.0
2013-02-22,28.25,28.26,27.83,28.21,844000,22.1562242215037,22.1640671327325,21.8268219498919,22.1248525765883,1076131.0122895,0.0,1.0
2013-02-25,27.52,28.34,27.52,28.34,832000,21.5836917017976,22.2268104225633,21.5836917017976,22.2268104225633,1060830.57135648,0.0,1.0
2013-02-26,27.5,27.805,27.38,27.58,569200,21.5680058793399,21.8072146718198,21.4738909445936,21.6307491691707,725750.914923205,0.0,1.0
2013-02-27,27.9,28.17,27.46,27.46,529600,21.8817223284939,22.0934809316729,21.5366342344244,21.5366342344244,675259.45984422,0.0,1.0
2013-02-28,27.8,28.005,27.7,27.7,526800,21.9679943520112,22.1299885549667,21.8889727895939,21.8889727895939,666653.48530824,0.21,1.0
2013-03-01,27.41,27.72,27.29,27.66,1258400,21.6598102585837,21.9047771020774,21.564984383683,21.857364164627,1592476.73863305,0.0,1.0
2013-03-04,27.14,27.38,26.36,27.0,2002200,21.446452040057,21.6361037898586,20.830083853202,21.3358218526728,2533738.81602915,0.0,1.0
2013-03-05,27.68,27.7115,27.13,27.19,773800,21.8731684771105,21.8980602692719,21.4385498838153,21.4859628212657,979226.398882905,0.0,1.0
2013-03-06,27.85,27.97,27.55,27.79,768500,22.0075051332199,22.1023310081207,21.770440445968,21.9600921957695,972519.368753571,0.0,1.0
2013-03-07,27.19,27.94,27.17,27.88,994200,21.4859628212657,22.0786245393955,21.4701585087822,22.0312116019451,1258137.61407261,0.0,1.0
2013-03-08,27.74,27.74,27.3395,27.37,703900,21.9205814145609,21.9205814145609,21.6041000570795,21.6282016336168,890769.529818657,0.0,1.0
2013-03-11,27.26,27.73,27.19,27.59,1189900,21.5412779149578,21.9126792583191,21.4859628212657,21.8020490709349,1505791.53790485,0.0,1.0
2013-03-12,27.22,27.5,27.11,27.25,640100,21.5096692899909,21.7309296647593,21.4227455713318,21.5333757587161,810032.072790059,0.0,1.0
2013-03-13,27.7,27.75,27.25,27.26,434100,21.8889727895939,21.9284835708026,21.5333757587161,21.5412779149578,549343.731914022,0.0,1.0
2013-03-14,28.01,28.15,27.75,27.84,523600,22.1339396330876,22.2445698204718,21.9284835708026,21.9996029769782,662603.95768298,0.0,1.0
2013-03-15,28.01,28.185,27.91,27.94,785500,22.1339396330876,22.2722273673179,22.0549180706703,22.0786245393955,994032.484262759,0.0,1.0
2013-03-18,27.84,28.035,27.67,27.69,424700,21.9996029769782,22.1536950236919,21.8652663208687,21.8810706333522,537448.244514823,0.0,1.0
2013-03-19,27.88,27.99,27.71,27.88,359600,22.0312116019451,22.1181353206041,21.8968749458357,22.0312116019451,455065.666888463,0.0,1.0
2013-03-20,28.62,28.69,28.05,28.05,468700,22.6159711638332,22.6712862575253,22.1655482580545,22.1655482580545,593129.249362132,0.0,1.0
2013-03-21,28.87,28.955,28.36,28.48,689500,22.8135250698764,22.8806933979311,22.4105151015482,22.5053409764489,872546.655504995,0.0,1.0
2013-03-22,29.06,29.175,28.9,28.9,563600,22.9636660384693,23.0545408352492,22.8372315386016,22.8372315386016,713223.052998716,0.0,1.0
2013-03-25,28.79,29.27,28.69,29.13,754200,22.7503078199426,23.1296113195456,22.6712862575253,23.0189811321614,954423.042178195,0.0,1.0
2013-03-26,29.12,29.16,28.85,28.89,417500,23.0110789759197,23.0426876008866,22.797720757393,22.8293293823599,528336.807357991,0.0,1.0
2013-03-27,29.47,29.475,28.77,28.89,844600,23.2876544443803,23.2916055225011,22.7345035074591,22.8293293823599,1068822.19759176,0.0,1.0
2013-03-28,29.44,29.76,29.15,29.52,647500,23.2639479756551,23.5168169753905,23.0347854446449,23.3271652255889,819396.60542347,0.0,1.0
2013-04-01,29.4,29.51,29.06,29.33,1107200,23.2323393506881,23.3192630693472,22.9636660384693,23.177024256996,1401136.55833957,0.0,1.0
2013-04-02,29.3,29.74,29.26,29.48,884100,23.1533177882708,23.501012662907,23.1217091633039,23.295556600622,1118808.55421605,0.0,1.0
2013-04-03,28.86,29.55,28.48,29.37,1020600,22.8056229136347,23.3508716943141,22.5053409764489,23.208632881963,1291546.216981,0.0,1.0
2013-04-04,28.77,28.92,28.34,28.92,707400,22.7345035074591,22.8530358510851,22.3947107890647,22.8530358510851,895198.700658786,0.0,1.0
2013-04-05,28.88,28.9,28.16,28.46,368600,22.8214272261182,22.8372315386016,22.2524719767135,22.4895366639655,466454.963334503,0.0,1.0
2013-04-08,29.14,29.25,28.91,28.91,358700,23.0268832884032,23.1138070070622,22.8451336948433,22.8451336948433,453926.737243859,0.0,1.0
2013-04-09,29.06,29.26,28.96,29.2,630900,22.9636660384693,23.1217091633039,22.884644476052,23.0742962258535,798389.680867441,0.0,1.0
2013-04-10,29.15,29.37,29.13,29.15,632700,23.0347854446449,23.208632881963,23.0189811321614,23.0347854446449,800667.540156648,0.0,1.0
2013-04-11,29.29,29.5,29.14,29.19,543300,23.1454156320291,23.3113609131055,23.0268832884032,23.0663940696118,687533.86212598,0.0,1.0
2013-04-12,29.38,29.47,29.16,29.17,265000,23.2165350382047,23.2876544443803,23.0426876008866,23.0505897571283,335351.506466749,0.0,1.0
2013-04-15,28.66,29.4,28.63,29.27,801000,22.6475797888001,23.2323393506881,22.6238733200749,23.1296113195456,1013647.38369761,0.0,1.0
2013-04-16,28.93,28.98,28.77,28.87,414300,22.8609380073268,22.9004487885355,22.7345035074591,22.8135250698764,524287.279732732,0.0,1.0
2013-04-17,28.62,28.87,28.3099,28.74,676600,22.6159711638332,22.8135250698764,22.3709252987771,22.7107970387339,856221.997265667,0.0,1.0
2013-04-18,28.79,28.87,28.555,28.65,528600,22.7503078199426,22.8135250698764,22.5646071482619,22.6396776325583,668931.344597446,0.0,1.0
2013-04-19,29.1,29.22,28.71,28.9,327000,22.9952746634362,23.090100538337,22.6870905700087,22.8372315386016,413811.10420614,0.0,1.0
2013-04-22,29.3,29.36,28.77,29.25,287800,23.1533177882708,23.2007307257212,22.7345035074591,23.1138070070622,364204.390796719,0.0,1.0
2013-04-23,29.24,29.5,28.98,29.3,381800,23.1059048508205,23.3113609131055,22.9004487885355,23.1533177882708,483159.264788696,0.0,1.0
2013-04-24,28.91,29.5,28.89,29.26,318300,22.8451336948433,23.3113609131055,22.8293293823599,23.1217091633039,402801.450974967,0.0,1.0
2013-04-25,29.1,29.18,28.96,28.98,327700,22.9952746634362,23.0584919133701,22.884644476052,22.9004487885355,414696.938374165,0.0,1.0
2013-04-26,29.36,29.37,28.92,29.13,421700,23.2007307257212,23.208632881963,22.8530358510851,23.0189811321614,533651.812366144,0.0,1.0
2013-04-29,30.53,30.6,29.42,29.5,1286500,24.1252830060037,24.1805980996958,23.2481436631716,23.3113609131055,1628036.65309235,0.0,1.0
2013-04-30,30.89,30.92,30.29,30.5,877800,24.409760630706,24.4334670994312,23.9356312562022,24.1015765372785,1110836.04670382,0.0,1.0
2013-05-01,30.93,31.06,30.45,30.73,981600,24.4413692556729,24.5440972868154,24.0620657560699,24.2833261308383,1242192.59904816,0.0,1.0
2013-05-02,31.02,31.77,30.99,31.08,1159200,24.5124886618485,25.1051503799783,24.4887821931233,24.5599015992989,1466941.38225002,0.0,1.0
2013-05-03,30.94,31.655,30.91,31.39,791900,24.4492714119147,25.0142755831984,24.4255649431895,24.8048684427926,1002131.53951328,0.0,1.0
2013-05-06,30.85,31.28,30.7,30.93,714600,24.3781520057391,24.7179447241335,24.2596196621131,24.4413692556729,904310.137815618,0.0,1.0
2013-05-07,30.79,31.46,30.715,31.0,665300,24.3307390682887,24.8601835364847,24.2714728964757,24.4966843493651,841922.102838974,0.0,1.0
2013-05-08,30.49,30.94,30.23,30.9,706700,24.0936743810368,24.4492714119147,23.8882183187518,24.4176627869477,894312.86649076,0.0,1.0
2013-05-09,30.08,30.76,30.03,30.37,668600,23.7696859751258,24.3070325995635,23.7301751939172,23.998848506136,846098.178202523,0.0,1.0
2013-05-10,30.14,30.2875,29.8,30.07,569600,23.8170989125762,23.9336557171417,23.5484256003574,23.7617838188841,720815.917296077,0.0,1.0
2013-05-13,30.15,30.2,29.85,30.04,474200,23.8250010688179,23.8645118500266,23.587936381566,23.7380773501589,600089.374968048,0.0,1.0
2013-05-14,30.47,30.57,30.04,30.3,277300,24.0778700685533,24.1568916309706,23.7380773501589,23.9435334124439,350916.878276338,0.0,1.0
2013-05-15,30.49,30.56,30.15,30.46,460000,24.0936743810368,24.1489894747289,23.8250010688179,24.0699679123116,582119.59613096,0.0,1.0
2013-05-16,30.25,30.51,30.09,30.43,305700,23.9040226312353,24.1094786935203,23.7775881313676,24.0462614435864,386856.435950509,0.0,1.0
2013-05-17,30.19,30.35,30.03,30.3,379700,23.8566096937849,23.9830441936526,23.7301751939172,23.9435334124439,480501.76228462,0.0,1.0
2013-05-20,30.06,30.26,29.895,30.13,387900,23.7538816626424,23.911924787477,23.6234960846538,23.8091967563345,490878.676824346,0.0,1.0
2013-05-21,30.26,30.38,29.86,29.95,373200,23.911924787477,24.0067506623778,23.5958385378078,23.6669579439833,472276.159295814,0.0,1.0
2013-05-22,29.96,30.4,29.84,30.21,394300,23.6748601002251,24.0225549748612,23.5800342253243,23.8724140062683,498977.732074864,0.0,1.0
2013-05-23,30.11,30.22,29.42,29.81,430300,23.793392443851,23.8803161625101,23.2481436631716,23.5563277565991,544534.917859027,0.0,1.0
2013-05-24,30.23,30.28,29.84,30.03,184700,23.8882183187518,23.9277290999604,23.5800342253243,23.7301751939172,233733.672620409,0.0,1.0
2013-05-28,30.64,30.8599,30.37,30.47,432900,24.2122067246627,24.3859751404184,23.998848506136,24.0778700685533,547825.15905455,0.0,1.0
2013-05-29,30.05,30.59,30.04,30.47,549900,23.7459795064006,24.1726959434541,23.7380773501589,24.0778700685533,695886.012853077,0.0,1.0
2013-05-30,29.95,30.28,29.82,30.04,678700,23.6669579439833,23.9277290999604,23.5642299128408,23.7380773501589,858879.499769746,0.0,1.0
2013-05-31,29.34,30.02,29.33,29.89,640100,23.1849264132378,23.7222730376754,23.177024256996,23.619545006533,810032.072790059,0.0,1.0
2013-06-03,28.9,29.41,28.6694,29.36,845000,22.8372315386016,23.2402415069299,22.6550078156673,23.2007307257212,1069328.38854492,0.0,1.0
2013-06-04,28.94,29.11,28.71,28.75,442300,23.0347854446449,23.170096900263,22.8517170046909,22.8835549942481,555688.353631953,0.21,1.0
2013-06-05,28.4,28.95,28.39,28.86,249800,22.6049725856225,23.0427449420342,22.5970130882332,22.9711094655305,313838.911908799,0.0,1.0
2013-06-06,28.67,28.67,28.25,28.35,387900,22.8198790151337,22.8198790151337,22.4855801247829,22.565175098676,487342.329581358,0.0,1.0
2013-06-07,29.0,29.04,28.65,28.8,275600,23.0825424289807,23.1143804185379,22.8039600203551,22.9233524811946,346253.018903383,0.0,1.0
2013-06-10,28.6,29.09,28.56,28.86,428700,22.7641625334086,23.1541779054844,22.7323245438513,22.9711094655305,538601.847619304,0.0,1.0
2013-06-11,28.32,28.7065,28.2,28.33,385600,22.5412966065081,22.8489311806046,22.4457826378364,22.5492561038974,484452.699888042,0.0,1.0
2013-06-12,28.05,28.52,27.88,28.43,515600,22.3263901769969,22.7004865542941,22.1910787213787,22.6288510777904,647779.595597184,0.0,1.0
2013-06-13,27.92,27.99,27.71,27.97,629400,22.2229167109359,22.278633192661,22.0557672657605,22.2627141978824,790753.447379497,0.0,1.0
2013-06-14,28.42,28.69,27.77,27.97,526600,22.6208915804011,22.8357980099123,22.1035242500964,22.2627141978824,661599.563695651,0.0,1.0
2013-06-17,28.58,28.8,28.42,28.64,715800,22.7482435386299,22.9233524811946,22.6208915804011,22.7960005229658,899303.014989268,0.0,1.0
2013-06-18,28.78,28.89,28.51,28.68,844500,22.907433486416,22.9949879576984,22.6925270569048,22.827838512523,1060996.64174132,0.0,1.0
2013-06-19,28.85,28.96,28.74,28.83,711700,22.9631499681412,23.0507044394235,22.8755954968588,22.9472309733625,894151.935970745,0.0,1.0
2013-06-20,27.4,28.51,27.21,28.45,1721100,21.8090228466921,22.6925270569048,21.6577923962953,22.644770072569,2162322.46311543,0.0,1.0
2013-06-21,27.08,27.49,26.9,27.32,1161800,21.5543189302344,21.8806583231958,21.4110479772269,21.7453468675777,1459639.90334525,0.0,1.0
2013-06-24,27.06,27.22,26.591,26.9,679400,21.5383999354558,21.6657518936846,21.1650995078974,21.4110479772269,853571.484190705,0.0,1.0
2013-06-25,27.85,27.89,27.24,27.35,595100,22.1672002292108,22.199038218768,21.6816708884633,21.7692253597456,747660.274127007,0.0,1.0
2013-06-26,27.63,28.12,27.51,28.03,506700,21.9920912866461,22.382106658722,21.8965773179745,22.3104711822182,636597.98504479,0.0,1.0
2013-06-27,28.1,28.26,27.78,27.81,520800,22.3661876639434,22.4935396221722,22.1114837474857,22.1353622396536,654312.671425551,0.0,1.0
2013-06-28,27.92,28.25,27.9008,28.1,832100,22.2229167109359,22.4855801247829,22.2076344759484,22.3661876639434,1045417.76861214,0.0,1.0
2013-07-01,28.46,28.66,28.09,28.09,736000,22.6527295699583,22.8119195177444,22.3582281665541,22.3582281665541,924681.501860994,0.0,1.0
2013-07-02,28.13,28.53,27.99,28.35,672500,22.3900661561113,22.7084460516834,22.278633192661,22.565175098676,844902.595110758,0.0,1.0
2013-07-03,28.07,28.12,27.635,28.0,627000,22.3423091717755,22.382106658722,21.9960710353408,22.2865926900503,787738.181612557,0.0,1.0
2013-07-05,28.4,28.4,27.87,28.21,391900,22.6049725856225,22.6049725856225,22.1831192239894,22.4537421352257,492367.772526254,0.0,1.0
2013-07-08,28.58,28.78,28.31,28.52,658800,22.7482435386299,22.907433486416,22.5333371091188,22.7004865542941,827690.453024489,0.0,1.0
2013-07-09,28.25,28.76,28.24,28.76,620500,22.4855801247829,22.8915144916374,22.4776206273936,22.8915144916374,779571.836827103,0.0,1.0
2013-07-10,28.92,28.99,28.35,28.42,789700,23.0188664498663,23.0745829315914,22.565175098676,22.6208915804011,992148.073396231,0.0,1.0
2013-07-11,29.24,29.43,29.12,29.17,247700,23.273570366324,23.4248008167208,23.1780563976524,23.2178538845989,311200.554362728,0.0,1.0
2013-07-12,29.28,29.44,29.15,29.18,503800,23.3054083558812,23.4327603141101,23.2019348898203,23.2258133819882,632954.538909741,0.0,1.0
2013-07-15,29.34,29.46,29.09,29.09,411100,23.353165340217,23.4486793088887,23.1541779054844,23.1541779054844,516489.89866176,0.0,1.0
2013-07-16,29.09,29.4,28.89,29.31,364100,23.1541779054844,23.4009223245529,22.9949879576984,23.3292868480491,457440.944059224,0.0,1.0
2013-07-17,28.87,29.26,28.72,29.18,465900,22.9790689629198,23.2894893611026,22.8596765020802,23.2258133819882,585338.467006843,0.0,1.0
2013-07-18,29.0,29.25,28.96,28.98,286200,23.0825424289807,23.2815298637133,23.0507044394235,23.0666234342021,359570.442707359,0.0,1.0
2013-07-19,29.1,29.15,28.93,28.95,543300,23.1621374028737,23.2019348898203,23.0268259472556,23.0427449420342,682580.787990597,0.0,1.0
2013-07-22,29.07,29.26,29.01,29.06,451400,23.1382589107058,23.2894893611026,23.09050192637,23.1302994133165,567121.236331594,0.0,1.0
2013-07-23,29.25,29.33,28.74,29.09,317000,23.2815298637133,23.3452058428277,22.8755954968588,23.1541779054844,398266.353383064,0.0,1.0
2013-07-24,29.24,29.4303,29.02,29.29,225800,23.273570366324,23.4250396016424,23.0984614237593,23.3133678532705,283686.254239419,0.0,1.0
2013-07-25,29.41,29.43,29.04,29.06,358500,23.4088818219422,23.4248008167208,23.1143804185379,23.1302994133165,450405.323936367,0.0,1.0
2013-07-26,29.45,29.51,28.99,29.23,276000,23.4407198114994,23.4884767958352,23.0745829315914,23.2656108689347,346755.563197872,0.0,1.0
2013-07-29,29.16,29.63,29.11,29.47,291900,23.2098943872096,23.5839907645068,23.170096900263,23.456638806278,366731.698903837,0.0,1.0
2013-07-30,28.85,29.2,28.78,29.16,459800,22.9631499681412,23.2417323767668,22.907433486416,23.2098943872096,577674.666515875,0.0,1.0
2013-07-31,29.12,29.37,28.89,28.99,483000,23.1780563976524,23.3770438323849,22.9949879576984,23.0745829315914,606822.235596276,0.0,1.0
2013-08-01,29.92,30.37,29.39,29.39,747900,23.8148161887966,24.1729935713153,23.3929628271636,23.3929628271636,939632.194622064,0.0,1.0
2013-08-02,29.81,30.08,29.74,29.81,300200,23.7272617175143,23.9421681470255,23.6715452357892,23.7272617175143,377159.493014498,0.0,1.0
2013-08-05,29.77,30.085,29.66,29.76,406900,23.6954237279571,23.9461478957202,23.6078692566747,23.6874642305678,511213.183569617,0.0,1.0
2013-08-06,31.03,31.21,29.6501,29.74,1022900,24.6983203990094,24.8415913520168,23.5999893542593,23.6715452357892,1285131.39708371,0.0,1.0
2013-08-07,31.13,31.29,30.78,31.02,694100,24.7779153729024,24.9052673311313,24.4993329642768,24.69036090162,872039.987013201,0.0,1.0
2013-08-08,31.35,31.37,30.85,31.18,730300,24.9530243154671,24.9689433102457,24.5550494460019,24.8177128598489,917520.245664515,0.0,1.0
2013-08-09,31.49,31.765,31.24,31.24,643600,25.0644572789173,25.2833434571232,24.8654698441847,24.8654698441847,808593.769833881,0.0,1.0
2013-08-12,31.21,31.3,31.0,31.29,429100,24.8415913520168,24.9132268285206,24.6744419068414,24.9052673311313,539104.391913795,0.0,1.0
2013-08-13,31.55,31.67,31.2,31.31,361200,25.1122142632531,25.2077282319248,24.8336318546275,24.9211863259099,453797.497924174,0.0,1.0
2013-08-14,31.49,31.72,31.25,31.45,307100,25.0644572789173,25.2475257188713,24.873429341574,25.0326192893601,385828.382094445,0.0,1.0
2013-08-15,30.99,31.48,30.84,31.18,346300,24.6664824094521,25.056497781528,24.5470899486126,24.8177128598489,435077.722954433,0.0,1.0
2013-08-16,30.87,31.18,30.671,30.92,366300,24.5709684407805,24.8177128598489,24.4125744427334,24.610765927727,460204.937678916,0.0,1.0
2013-08-19,30.75,30.99,30.61,30.78,432300,24.4754544721089,24.6664824094521,24.3640215086586,24.4993329642768,543124.746269711,0.0,1.0
2013-08-20,30.83,31.06,30.66,30.73,409400,24.5391304512233,24.7221988911773,24.4038189956051,24.4595354773302,514354.085410178,0.0,1.0
2013-08-21,30.76,31.04,30.53,30.77,420400,24.4834139694982,24.7062798963987,24.3003455295442,24.4913734668875,528174.053508643,0.0,1.0
2013-08-22,31.19,31.19,30.8,30.86,423300,24.8256723572382,24.8256723572382,24.5152519590554,24.5630089433912,531817.499643694,0.0,1.0
2013-08-23,30.82,31.23,30.76,31.19,239500,24.531170953834,24.8575103467954,24.4834139694982,24.8256723572382,300898.39632569,0.0,1.0
2013-08-26,30.44,30.74,30.28,30.63,349700,24.427697487773,24.6684435208326,24.2992996034746,24.5801699753774,435770.420250544,0.25,1.0
2013-08-27,30.18,30.45,30.1,30.31,793400,24.2190509257881,24.4357223555417,24.1548519836389,24.3233742067806,988676.726985363,0.0,1.0
2013-08-28,29.99,30.27,29.92,30.15,490500,24.0665784381837,24.291274735706,24.0104043638032,24.1949763224822,611225.024686566,0.0,1.0
2013-08-29,29.92,30.24,29.876,29.98,366100,24.0104043638032,24.2672001324,23.9750949456211,24.0585535704151,456206.894062694,0.0,1.0
2013-08-30,29.47,29.9775,29.385,29.91,425000,23.6492853142139,24.0565473534729,23.5810739381804,24.0023794960345,529603.74208316,0.0,1.0
2013-09-03,29.18,29.98,28.94,29.7,899900,23.416564148923,24.0585535704151,23.2239673224754,23.8338572728929,1121389.19411914,0.0,1.0
2013-09-04,29.38,29.51,29.191,29.26,468300,23.577061504296,23.6813847852885,23.4253915034685,23.4807630910722,583561.017453045,0.0,1.0
2013-09-05,29.44,29.6,29.285,29.33,448200,23.625210710908,23.7536085952064,23.5008252604939,23.5369371654528,558513.875768639,0.0,1.0
2013-09-06,29.33,29.56,29.075,29.49,477300,23.5369371654528,23.7215091241318,23.3323030373522,23.6653350497512,594776.155520687,0.0,1.0
2013-09-09,29.63,29.68,29.31,29.43,254800,23.7776831985123,23.8178075373556,23.5208874299155,23.6171858431393,317513.019959504,0.0,1.0
2013-09-10,30.57,30.58,29.7501,29.84,698700,24.5320207687655,24.5400456365341,23.8740618604138,23.946205421654,870668.551984715,0.0,1.0
2013-09-11,30.69,30.81,30.48,30.59,534000,24.6283191819893,24.7246175952131,24.4597969588476,24.5480705043028,665431.525346841,0.0,1.0
2013-09-12,30.69,30.81,30.46,30.72,371400,24.6283191819893,24.7246175952131,24.4437472233103,24.6523937852953,462811.364258084,0.0,1.0
2013-09-13,30.81,31.0,30.67,30.8,383800,24.7246175952131,24.8770900828175,24.612269446452,24.7165927274445,478263.332262393,0.0,1.0
2013-09-16,31.19,31.465,31.03,31.15,819300,25.0295625704218,25.2502464340597,24.9011646861234,24.9974630993472,1020951.40209114,0.0,1.0
2013-09-17,31.27,31.32,31.015,31.11,366400,25.093761512571,25.1338858514143,24.8891273844705,24.9653636282726,456580.731998283,0.0,1.0
2013-09-18,31.32,31.37,31.05,31.19,1013300,25.1338858514143,25.1740101902576,24.9172144216607,25.0295625704218,1262699.93377145,0.0,1.0
2013-09-19,31.53,31.62,31.3501,31.42,585300,25.302408074556,25.3746318844738,25.1580407033979,25.2141345291008,729357.812332407,0.0,1.0
2013-09-20,31.21,31.72,31.15,31.61,852600,25.0456123059591,25.4548805621603,24.9974630993472,25.3666070167052,1062447.41294142,0.0,1.0
2013-09-23,30.93,31.47,30.91,31.15,476100,24.8209160084369,25.2542588679441,24.8048662728996,24.9974630993472,593280.803778336,0.0,1.0
2013-09-24,30.84,31.19,30.81,30.96,465700,24.7486921985191,25.0295625704218,24.7246175952131,24.8449906117429,580321.088677946,0.0,1.0
2013-09-25,31.35,31.46,30.82,30.84,553700,25.1579604547203,25.2462340001754,24.7326424629818,24.7486921985191,689980.216450459,0.0,1.0
2013-09-26,31.64,31.7,31.39,31.43,393200,25.3906816200111,25.438830826623,25.1900599257949,25.2221593968695,489976.92091082,0.0,1.0
2013-09-27,31.56,31.91,31.48,31.48,385000,25.3264826778619,25.6073530497647,25.2622837357127,25.2622837357127,479758.684004745,0.0,1.0
2013-09-30,31.74,31.78,31.36,31.42,518200,25.4709302976976,25.5030297687722,25.1659853224889,25.2141345291008,645742.727405868,0.0,1.0
2013-10-01,32.33,32.45,31.73,31.73,867300,25.944397496048,26.0406959092718,25.462905429929,25.462905429929,1080765.47178524,0.0,1.0
2013-10-02,32.22,32.5479,31.93,32.48,374600,25.8561239505929,26.1192593647269,25.623402785302,26.0647705125778,466798.968904356,0.0,1.0
2013-10-03,32.07,32.3,31.95,32.16,863400,25.7357509340631,25.9203228927421,25.6394525208393,25.807974743981,1075905.57862259,0.0,1.0
2013-10-04,32.23,32.38,32.01,32.03,317800,25.8641488183615,25.9845218348913,25.6876017274512,25.7036514629885,396018.986433008,0.0,1.0
2013-10-07,31.9,32.22,31.86,32.17,476700,25.599328181996,25.8561239505929,25.5672287109214,25.8159996117496,594028.479649512,0.0,1.0
2013-10-08,31.51,32.0,31.48,31.79,367800,25.2863583390187,25.6795768596826,25.2622837357127,25.5110546365409,458325.309031026,0.0,1.0
2013-10-09,31.25,31.49,31.1,31.49,267900,25.0777117770337,25.2703086034814,24.957338760504,25.2703086034814,333837.276480185,0.0,1.0
2013-10-10,31.88,31.89,31.22,31.53,266600,25.5832784464587,25.5913033142274,25.0536371737278,25.302408074556,332217.312092637,0.0,1.0
2013-10-11,32.09,32.1,31.66,31.87,228200,25.7518006696004,25.7598255373691,25.4067313555484,25.5752535786901,284366.056337358,0.0,1.0
2013-10-14,32.42,32.45,31.8755,31.96,295800,26.0166213059659,26.0406959092718,25.5796672559629,25.647477388608,368604.204489879,0.0,1.0
2013-10-15,31.98,32.34,31.83,32.27,232900,25.6635271241453,25.9524223638167,25.5431541076155,25.8962482894361,290222.850661571,0.0,1.0
2013-10-16,32.21,32.4599,32.07,32.2,243500,25.8480990828242,26.0486405283628,25.7357509340631,25.8400742150556,303431.791052352,0.0,1.0
2013-10-17,32.31,32.33,31.95,32.09,361800,25.9283477605107,25.944397496048,25.6394525208393,25.7518006696004,450848.550319265,0.0,1.0
2013-10-18,32.56,32.66,32.38,32.41,426300,26.128969454727,26.2092181324135,25.9845218348913,26.0085964381972,531223.706470708,0.0,1.0
2013-10-21,32.86,32.9,32.61,32.67,314200,26.3697154877865,26.4018149588611,26.1690937935703,26.2172430001822,391532.931205951,0.0,1.0
2013-10-22,33.24,33.37,32.8301,32.99,432000,26.6746604629953,26.7789837439877,26.3457211331583,26.474038768779,538326.627246882,0.0,1.0
2013-10-23,33.05,33.29,32.86,33.2,306100,26.5221879753909,26.7147848018385,26.3697154877865,26.6425609919207,381439.306945071,0.0,1.0
2013-10-24,33.19,33.26,32.91,33.04,261400,26.634536124152,26.6907101985326,26.4098398266298,26.5141631076222,325737.454542442,0.0,1.0
2013-10-25,33.13,33.454,32.85,33.18,273100,26.5863869175401,26.8463926332444,26.3616906200179,26.6265112563833,340317.134030379,0.0,1.0
2013-10-28,33.05,33.32,32.72,33.19,219100,26.5221879753909,26.7388594051445,26.2573673390254,26.634536124152,273026.305624518,0.0,1.0
2013-10-29,33.22,33.34,32.91,33.03,213700,26.658610727458,26.7549091406818,26.4098398266298,26.5061382398536,266297.222783932,0.0,1.0
2013-10-30,32.95,33.37,32.66,33.22,262600,26.4419392977044,26.7789837439877,26.2092181324135,26.658610727458,327232.806284795,0.0,1.0
2013-10-31,32.81,33.25,32.79,33.01,596700,26.3295911489433,26.6826853307639,26.313541413406,26.4900885043163,743563.653884756,0.0,1.0
2013-11-01,33.14,33.18,32.81,32.92,234900,26.5944117853087,26.6265112563833,26.3295911489433,26.4178646943984,292715.103565493,0.0,1.0
2013-11-04,32.87,33.32,32.83,33.32,257200,26.3777403555552,26.7388594051445,26.3456408844806,26.7388594051445,320503.723444208,0.0,1.0
2013-11-05,32.52,33.14,32.36,33.14,763700,26.0968699836524,26.5944117853087,25.968472099354,26.5944117853087,951666.771362139,0.0,1.0
2013-11-06,32.82,32.96,32.45,32.67,506100,26.3376160167119,26.449964165473,26.0406959092718,26.2172430001822,630664.597337147,0.0,1.0
2013-11-07,32.44,33.5,32.39,33.5,754800,26.0326710415032,26.8833070249802,25.9925467026599,26.8833070249802,940576.245939692,0.0,1.0
2013-11-08,32.11,32.796,32.04,32.54,548800,25.7678504051377,26.3183563340672,25.7116763307572,26.1129197191897,683874.196835855,0.0,1.0
2013-11-11,32.57,32.61,32.03,32.17,484100,26.1369943224957,26.1690937935703,25.7036514629885,25.8159996117496,603249.815394017,0.0,1.0
2013-11-12,33.54,33.78,32.9,33.05,982300,26.9154064960548,27.1080033225024,26.4018149588611,26.5221879753909,1224070.01376068,0.0,1.0
2013-11-13,33.74,33.85,33.3,33.3,390000,27.0759038514278,27.164177396883,26.7228096696072,26.7228096696072,485989.316264547,0.0,1.0
2013-11-14,34.1,34.16,33.71,33.85,276100,27.3647990910992,27.4129482977111,27.0518292481218,27.164177396883,344055.51338626,0.0,1.0
2013-11-15,34.17,34.35,33.96,34.04,346700,27.4209731654798,27.5654207853155,27.2524509423381,27.3166498844873,432032.040894662,0.0,1.0
2013-11-18,33.66,34.26,33.6,34.08,462400,27.0117049092786,27.4931969753976,26.9635557026667,27.3487493555619,576208.871386478,0.0,1.0
2013-11-19,33.08,33.75,33.06,33.6,367700,26.5462625786968,27.0839287191964,26.5302128431595,26.9635557026667,458200.696385831,0.0,1.0
2013-11-20,32.69,33.25,32.66,33.07,353200,26.2332927357195,26.6826853307639,26.2092181324135,26.5382377109282,440131.862832404,0.0,1.0
2013-11-21,33.09,33.19,32.68,32.68,407600,26.5542874464655,26.634536124152,26.2252678679508,26.2252678679508,507921.141819049,0.0,1.0
2013-11-22,33.16,33.29,32.87,33.0,366600,26.610461520846,26.7147848018385,26.3777403555552,26.4820636365476,456829.957288675,0.0,1.0
2013-11-25,33.25,33.47,33.1,33.28,363900,26.6826853307639,26.8592324216742,26.5623123142341,26.7067599340699,453465.415868381,0.0,1.0
2013-11-26,33.22,33.429,33.02,33.36,320500,26.658610727458,26.8263304638228,26.4981133720849,26.7709588762191,399383.5278533,0.0,1.0
2013-11-27,32.93,33.19,32.72,33.09,491200,26.6265112563833,26.8367418341744,26.4567096358598,26.7558839196394,607485.368407859,0.25,1.0
2013-11-29,32.99,33.15,32.73,32.92,246200,26.6750260051044,26.8043986683604,26.4647954273133,26.6184254649298,304484.726592049,0.0,1.0
2013-12-02,32.67,33.34,32.65,33.1,501400,26.4162806785923,26.9580287059769,26.4001090956853,26.7639697110929,620100.089005903,0.0,1.0
2013-12-03,32.74,32.82,32.3475,32.57,386500,26.4728812187668,26.5375675503948,26.1555139042168,26.3354227640573,477998.971680857,0.0,1.0
2013-12-04,32.71,33.04,32.48,32.6,263000,26.4486238444063,26.7154549623719,26.2626506409757,26.3596801384178,325261.913459419,0.0,1.0
2013-12-05,33.04,33.07,32.57,32.68,404700,26.7154549623719,26.7397123367324,26.3354227640573,26.4243664700458,500507.590787174,0.0,1.0
2013-12-06,33.37,33.49,33.08,33.18,311800,26.9822860803374,27.0793155777795,26.7477981281859,26.8286560427209,385614.694359874,0.0,1.0
2013-12-09,33.01,33.515,33.0,33.37,345000,26.6911975880114,27.0995300564132,26.6831117965579,26.9822860803374,426674.373169199,0.0,1.0
2013-12-10,33.17,33.27,32.86,32.89,323500,26.8205702512674,26.9014281658024,26.5699107162088,26.5941680905693,400084.520928221,0.0,1.0
2013-12-11,32.67,33.42,32.615,33.2,462500,26.4162806785923,27.022715037605,26.371808825598,26.8448276256279,571991.007509434,0.0,1.0
2013-12-12,32.68,32.87,32.54,32.59,340900,26.4243664700458,26.5779965076623,26.3111653896968,26.3515943469643,421603.75018371,0.0,1.0
2013-12-13,32.65,32.996,32.48,32.9,349300,26.4001090956853,26.6798774799765,26.2626506409757,26.6022538820228,431992.343617395,0.0,1.0
2013-12-16,32.5,32.8,32.46,32.8,406000,26.2788222238827,26.5213959674878,26.2464790580687,26.5213959674878,502115.349294769,0.0,1.0
2013-12-17,32.55,32.69,32.17,32.57,449700,26.3192511811503,26.4324522614993,26.0119911059172,26.3354227640573,556160.769896199,0.0,1.0
2013-12-18,32.75,32.93,32.02,32.75,625800,26.4809670102203,26.6265112563833,25.8907042341146,26.4809670102203,773950.210809522,0.0,1.0
2013-12-19,32.14,32.75,31.74,32.59,813300,25.9877337315567,26.4809670102203,25.6643020734166,26.3515943469643,1005838.45709713,0.0,1.0
2013-12-20,32.37,32.44,32.03,32.23,1633800,26.1737069349872,26.2303074751617,25.8987900255681,26.0605058546382,2020581.42285171,0.0,1.0
2013-12-23,32.82,33.01,32.25,32.54,596000,26.5375675503948,26.6911975880114,26.0766774375452,26.3111653896968,737095.438866212,0.0,1.0
2013-12-24,33.1,33.12,32.73,32.77,164900,26.7639697110929,26.7801412939999,26.4647954273133,26.4971385931273,203937.983001742,0.0,1.0
2013-12-26,33.16,33.67,33.07,33.37,396100,26.8124844598139,27.2248598239425,26.7397123367324,26.9822860803374,489871.649890782,0.0,1.0
2013-12-27,32.89,33.45,32.63,33.24,329900,26.5941680905693,27.0469724119655,26.3839375127783,26.8771707914419,407999.639734838,0.0,1.0
2013-12-30,33.0,33.01,32.75,32.84,686900,26.6831117965579,26.6911975880114,26.4809670102203,26.5537391333018,849514.860666443,0.0,1.0
2013-12-31,33.33,33.4,32.95,33.0,416300,26.9499429145234,27.006543454698,26.6426828392904,26.6831117965579,514853.743624168,0.0,1.0
2014-01-02,32.96,33.3999,32.79,33.38,500200,26.6507686307439,27.0064625967834,26.5133101760343,26.990371871791,618616.004229662,0.0,1.0
2014-01-03,33.17,33.29,32.95,33.06,363900,26.8205702512674,26.9175997487094,26.6426828392904,26.7316265452789,450048.708394991,0.0,1.0
2014-01-06,32.26,33.235,32.23,33.16,558500,26.0847632289987,26.8731278957152,26.0605058546382,26.8124844598139,690717.789608689,0.0,1.0
2014-01-07,32.39,32.69,32.176,32.24,945200,26.1898785178942,26.4324522614993,26.0168425807893,26.0685916460917,1168964.10875225,0.0,1.0
2014-01-08,32.51,32.87,31.9,32.37,1210800,26.2869080153362,26.5779965076623,25.7936747366726,26.1737069349872,1497441.53922686,0.0,1.0
2014-01-09,32.47,32.54,32.15,32.54,599700,26.2545648495222,26.3111653896968,25.9958195230102,26.3111653896968,741671.366926288,0.0,1.0
2014-01-10,32.42,32.95,32.16,32.43,1335400,26.2141358922547,26.6426828392904,26.0039053144637,26.2222216837082,1651539.00849319,0.0,1.0
2014-01-13,31.47,32.42,31.42,32.35,727200,25.445985704172,26.2141358922547,25.4055567469045,26.1575353520802,899355.374401861,0.0,1.0
2014-01-14,31.59,31.65,31.25,31.58,470600,25.543015201614,25.591529950335,25.2680982921949,25.5349294101605,582008.57974906,0.0,1.0
2014-01-15,31.3,31.75,31.17,31.59,1129200,25.3085272494625,25.6723878648701,25.2034119605669,25.543015201614,1396523.77444249,0.0,1.0
2014-01-16,31.35,31.43,31.17,31.25,423100,25.34895620673,25.413642538358,25.2034119605669,25.2680982921949,523263.557356197,0.0,1.0
2014-01-17,31.27,31.51,31.2199,31.38,436300,25.284269875102,25.478328869986,25.2437600599199,25.3732135810905,539588.489894845,0.0,1.0
2014-01-21,31.31,31.56,31.1,31.48,485000,25.316613040916,25.5187578272535,25.1468114203924,25.4540714956255,599817.597063946,0.0,1.0
2014-01-22,31.44,31.69,31.29,31.51,509400,25.4217283298115,25.6238731161491,25.300441458009,25.478328869986,629993.987514174,0.0,1.0
2014-01-23,31.06,31.42,30.87,31.3,439400,25.1144682545784,25.4055567469045,24.9608382169619,25.3085272494625,543422.375566801,0.0,1.0
2014-01-24,30.2,31.02,29.83,30.99,1210900,24.4190901895772,25.0821250887644,24.1199159057976,25.0578677144039,1497565.21295821,0.0,1.0
2014-01-27,29.87,30.44,29.5,30.31,1441700,24.1522590716116,24.6131491844613,23.853084787832,24.5080338955657,1783004.18492184,0.0,1.0
2014-01-28,29.96,30.22,29.75,29.95,964500,24.2250311946931,24.4352617724842,24.0552295741696,24.2169454032396,1192833.13890346,0.0,1.0
2014-01-29,29.08,29.82,28.77,29.78,1256100,23.5134815467849,24.1118301143441,23.2628220117264,24.0794869485301,1553465.73952995,0.0,1.0
2014-01-30,29.44,29.6,29.11,29.34,611400,23.804570039111,23.9339427023671,23.5377389211454,23.723712124576,756141.193494634,0.0,1.0
2014-01-31,29.31,29.46,28.9,29.1,606900,23.6994547502155,23.820741622018,23.3679373006219,23.5296531296919,750575.875583731,0.0,1.0
2014-02-03,27.95,29.3475,27.94,29.3,1156600,22.5997871125392,23.7297764681661,22.5917013210857,23.691368958762,1430410.37683332,0.0,1.0
2014-02-04,28.13,28.31,27.81,27.97,737200,22.7453313587022,22.8908756048652,22.4865860321901,22.6159586954462,911722.7475372,0.0,1.0
2014-02-05,27.96,28.21,27.71,27.98,550900,22.6078729039927,22.8100176903302,22.4057281176551,22.6240444868997,681318.586025831,0.0,1.0
2014-02-06,28.23,28.395,28.01,28.12,833900,22.8261892732372,22.95960483222,22.6483018612602,22.7372455672487,1031315.24575593,0.0,1.0
2014-02-07,28.59,28.6,28.31,28.33,364500,23.1172777655633,23.1253635570168,22.8908756048652,22.9070471877722,450790.750783111,0.0,1.0
2014-02-10,29.47,29.56,28.78,29.17,1370300,23.8288274134715,23.901599536553,23.2709078031799,23.5862536698665,1694701.14073552,0.0,1.0
2014-02-11,29.7,29.81,28.78,29.53,733800,24.0148006169021,24.1037443228906,23.2709078031799,23.8773421621925,907517.840671183,0.0,1.0
2014-02-12,29.91,29.93,29.61,29.69,842400,24.1846022374256,24.2007738203326,23.9420284938206,24.0067148254486,1041827.51292097,0.0,1.0
2014-02-13,30.05,30.11,29.72,29.82,630100,24.2978033177747,24.3463180664957,24.0309721998091,24.1118301143441,779268.181257716,0.0,1.0
2014-02-14,30.12,30.32,29.99,30.01,465900,24.3544038579492,24.5161196870192,24.2492885690536,24.2654601519607,576195.914375449,0.0,1.0
2014-02-18,29.29,30.1,29.22,30.02,1067700,23.6832831673085,24.3382322750422,23.626682627134,24.2735459434142,1320464.42966016,0.0,1.0
2014-02-19,28.87,29.56,28.41,29.56,1214900,23.3436799262614,23.901599536553,22.9717335194003,23.901599536553,1502512.16221235,0.0,1.0
2014-02-20,28.69,29.25,28.15,28.85,1541200,23.1981356800983,23.6509400014945,22.7615029416092,23.3275083433544,1906059.54761847,0.0,1.0
2014-02-21,28.62,28.91,28.28,28.57,877600,23.1415351399238,23.3760230920754,22.8666182305047,23.1011061826563,1085360.66635736,0.0,1.0
2014-02-24,28.63,28.87,28.58,28.71,691700,23.1496209313773,23.3436799262614,23.1091919741098,23.2143072630053,855451.199771408,0.0,1.0
2014-02-25,28.83,28.87,28.54,28.62,811200,23.3113367604474,23.3436799262614,23.0768488082958,23.1415351399238,1003241.30873871,0.0,1.0
2014-02-26,29.35,29.39,28.73,28.88,897400,23.7317979160295,23.7641410818435,23.2304788459123,23.3517657177149,1109848.06516533,0.0,1.0
2014-02-27,29.65,29.76,29.22,29.35,1072600,23.9743716596346,24.0633153656231,23.626682627134,23.7317979160295,1326524.44249647,0.0,1.0
2014-02-28,29.42,29.91,29.41,29.5,842400,23.9905432425416,24.3901138132025,23.9823887410995,24.0557792540781,1033049.05393107,0.25,1.0
2014-03-03,29.41,29.6,29.12,29.16,804100,23.9823887410995,24.1373242684987,23.7459081992798,23.778526205048,986081.130420197,0.0,1.0
2014-03-04,30.13,30.22,29.71,29.71,990100,24.5695128449279,24.6429033579064,24.2270237843613,24.2270237843613,1214176.00700042,0.0,1.0
2014-03-05,30.38,30.46,30.16,30.16,466700,24.7733753809794,24.8386113925158,24.593976349254,24.593976349254,572321.929569836,0.0,1.0
2014-03-06,30.89,30.96,30.37,30.37,617000,25.1892549545244,25.2463364646189,24.7652208795373,24.7652208795373,756637.305645147,0.0,1.0
2014-03-07,30.75,31.06,30.69,31.0,516000,25.0750919343356,25.3278814790395,25.0261649256832,25.2789544703871,632779.335029003,0.0,1.0
2014-03-10,30.89,30.89,30.51,30.75,539000,25.1892549545244,25.1892549545244,24.8793838997262,25.0750919343356,660984.615466343,0.0,1.0
2014-03-11,30.6,30.86,30.46,30.86,798500,24.9527744127047,25.1647914501983,24.8386113925158,25.1647914501983,979213.757791975,0.0,1.0
2014-03-12,30.83,31.01,30.56,30.56,955400,25.1403279458721,25.2871089718292,24.9201564069364,24.9201564069364,1171622.82303626,0.0,1.0
2014-03-13,30.44,31.0,30.35,30.88,642100,24.8223023896317,25.2789544703871,24.7489118766532,25.1811004530824,787417.850818068,0.0,1.0
2014-03-14,30.51,30.728,30.38,30.38,520800,24.8793838997262,25.0571520311631,24.7733753809794,24.7733753809794,638665.654424621,0.0,1.0
2014-03-17,29.94,30.73,29.86,30.6,1232000,24.4145773175287,25.0587829314515,24.3493413059922,24.9527744127047,1510821.97820878,0.0,1.0
2014-03-18,29.58,29.9864,29.485,29.76,751000,24.1210152656145,24.4524142042199,24.043547501915,24.2677962915716,920963.722106167,0.0,1.0
2014-03-19,28.94,29.62,28.78,29.62,1139600,23.5991271733227,24.1536332713828,23.4686551502497,24.1536332713828,1397510.32984312,0.0,1.0
2014-03-20,28.35,29.0099,28.24,28.91,1055800,23.1180115882411,23.6561271384027,23.0283120723784,23.5746636689965,1294745.00372795,0.0,1.0
2014-03-21,27.91,28.43,27.69,28.37,1657600,22.7592135247905,23.1832475997776,22.5798144930651,23.1343205911252,2032742.29795363,0.0,1.0
2014-03-24,27.97,28.13,27.335,28.04,1067800,22.8081405334428,22.9386125565158,22.290329691872,22.8652220435372,1309460.802217,0.0,1.0
2014-03-25,28.53,28.62,27.97,28.05,1083900,23.2647926141982,23.3381831271767,22.8081405334428,22.8733765449793,1329204.49852313,0.0,1.0
2014-03-26,28.54,28.9,28.47,28.72,894100,23.2729471156403,23.5665091675544,23.2158656055458,23.4197281415973,1096449.61908804,0.0,1.0
2014-03-27,28.89,29.05,28.5,28.56,773800,23.5583546661124,23.6888266891853,23.240329109872,23.2892561185244,948923.739235353,0.0,1.0
2014-03-28,28.84,29.14,28.77,28.92,631300,23.5175821589021,23.7622172021639,23.4605006488076,23.5828181704386,774173.632177925,0.0,1.0
2014-03-31,29.01,29.12,28.771,29.02,884400,23.6562086834171,23.7459081992798,23.4613160989519,23.6643631848592,1084554.34864273,0.0,1.0
2014-04-01,29.44,29.55,28.95,29.12,945300,24.0068522454257,24.0965517612884,23.6072816747647,23.7459081992798,1159237.02597464,0.0,1.0
2014-04-02,29.49,29.785,29.3,29.53,823700,24.047624752636,24.2881825451768,23.8926892252368,24.0802427584042,1010116.93461897,0.0,1.0
2014-04-03,29.07,29.58,29.01,29.44,892700,23.7051356920695,24.1210152656145,23.6562086834171,24.0068522454257,1094732.77593099,0.0,1.0
2014-04-04,28.54,29.2,28.45,29.18,1102800,23.2729471156403,23.8111442108162,23.1995566026617,23.7948352079321,1352381.88114338,0.0,1.0
2014-04-07,28.14,28.52,28.14,28.45,723900,22.9467670579578,23.2566381127561,22.9467670579578,23.1995566026617,887730.543851737,0.0,1.0
2014-04-08,28.41,28.48,27.98,28.17,1099400,23.1669385968935,23.2240201069879,22.8162950348849,22.971230562284,1348212.40490482,0.0,1.0
2014-04-09,28.53,28.71,28.34,28.47,390100,23.2647926141982,23.4115736401553,23.1098570867991,23.2158656055458,478386.082548089,0.0,1.0
2014-04-10,27.74,28.65,27.68,28.49,1048700,22.6205870002754,23.3626466315029,22.5716599916231,23.23217460843,1286038.1562886,0.0,1.0
2014-04-11,27.73,27.76,27.29,27.52,1365400,22.6124324988334,22.6368960031596,22.2536344353827,22.4411879685501,1674412.60474535,0.0,1.0
2014-04-14,27.97,28.06,27.6,27.92,838300,22.8081405334428,22.8815310464214,22.5064239800866,22.7673680262325,1028021.15611398,0.0,1.0
2014-04-15,28.01,28.15,27.63,27.99,736000,22.8407585392111,22.9549215593999,22.5308874844128,22.8244495363269,902568.973994856,0.0,1.0
2014-04-16,28.68,28.74,28.04,28.16,1007700,23.3871101358291,23.4360371444815,22.8652220435372,22.963076060842,1235759.17811769,0.0,1.0
2014-04-17,28.5,28.69,28.3,28.62,776600,23.240329109872,23.3952646372712,23.0772390810308,23.3381831271767,952357.425549465,0.0,1.0
2014-04-21,28.73,28.8,28.39,28.48,512200,23.4278826430394,23.4849641531338,23.1506295940094,23.2240201069879,628119.332174139,0.0,1.0
2014-04-22,28.85,28.95,28.602,28.72,699500,23.5257366603441,23.6072816747647,23.323505024581,23.4197281415973,857808.420257342,0.0,1.0
2014-04-23,29.03,29.22,28.7,28.83,860600,23.6725176863012,23.8274532137004,23.4034191387132,23.50942765746,1055368.01497279,0.0,1.0
2014-04-24,29.47,29.86,29.15,29.15,1050300,24.0313157497519,24.3493413059922,23.7703717036059,23.7703717036059,1288000.2627538,0.0,1.0
2014-04-25,29.28,29.44,29.14,29.39,483500,23.8763802223527,24.0068522454257,23.7622172021639,23.9660797382154,592924.047454503,0.0,1.0
2014-04-28,29.43,29.53,29.09,29.31,682400,23.9986977439836,24.0802427584042,23.7214446949536,23.9008437266789,836838.40741045,0.0,1.0
2014-04-29,29.77,29.9,29.35,29.58,1519300,24.2759507930137,24.3819593117605,23.9334617324471,24.1210152656145,1863142.72036737,0.0,1.0
2014-04-30,29.62,29.73,29.38,29.69,1372700,24.1536332713828,24.2433327872454,23.9579252367733,24.2107147814772,1683364.71549285,0.0,1.0
2014-05-01,29.64,29.79,29.43,29.6,128073,24.1699422742669,24.2922597958978,23.9986977439836,24.1373242684987,157058.038323972,0.0,1.0
2014-05-02,29.61,29.84,29.35,29.65,110082,24.1454787699407,24.3330323031081,23.9334617324471,24.178096775709,134995.377439269,0.0,1.0
2014-05-05,29.8,29.88,29.1725,29.5,656400,24.3004142973399,24.3656503088763,23.7887193318506,24.0557792540781,804954.177350847,0.0,1.0
2014-05-06,29.33,30.2,28.98,30.2,1169800,23.917152729563,24.6265943550223,23.6317451790909,24.6265943550223,1434545.08937389,0.0,1.0
2014-05-07,29.2,29.43,28.98,29.16,607000,23.8111442108162,23.9986977439836,23.6317451790909,23.778526205048,744374.140237608,0.0,1.0
2014-05-08,29.76,29.84,28.8,29.22,709100,24.2677962915716,24.3330323031081,23.4849641531338,23.8274532137004,869581.059048579,0.0,1.0
2014-05-09,29.98,30.12,29.64,29.79,513400,24.4471953232969,24.5613583434858,24.1699422742669,24.2922597958978,629590.912023044,0.0,1.0
2014-05-12,30.0,30.34,29.97,30.15,462700,24.4635043261811,24.7407573752111,24.4390408218549,24.585821847812,567416.663406821,0.0,1.0
2014-05-13,29.41,29.93,29.24,29.93,1068900,23.9823887410995,24.4064228160866,23.8437622165845,24.4064228160866,1310809.75041183,0.0,1.0
2014-05-14,29.19,29.54,29.1,29.39,607900,23.8029897093742,24.0883972598463,23.7295991963956,23.9660797382154,745477.825124284,0.0,1.0
2014-05-15,29.44,29.45,28.68,29.13,533700,24.0068522454257,24.0150067468678,23.3871101358291,23.7540627007218,654485.137800347,0.0,1.0
2014-05-16,29.68,29.71,29.215,29.45,344900,24.2025602800351,24.2270237843613,23.8233759629793,24.0150067468678,422956.574906015,0.0,1.0
2014-05-19,29.9,30.14,29.61,29.74,627700,24.3819593117605,24.5776673463699,24.1454787699407,24.2514872886875,769758.892631211,0.0,1.0
2014-05-20,30.07,30.2,29.805,29.93,1017600,24.5205858362755,24.6265943550223,24.3044915480609,24.4064228160866,1247899.71187115,0.0,1.0
2014-05-21,30.1,30.157,29.69,30.07,408400,24.5450493406017,24.5915299988214,24.2107147814772,24.5205858362755,500827.675243885,0.0,1.0
2014-05-22,30.3,30.45,29.924,30.05,584600,24.7081393694429,24.8304568910738,24.4015301152214,24.5042768333914,716904.649724719,0.0,1.0
2014-05-23,30.6,30.76,30.23,30.41,429000,24.9527744127047,25.0832464357777,24.6510578593485,24.7978388853055,526089.795983415,0.0,1.0
2014-05-27,31.46,31.47,30.86,31.2,754400,25.6540615367219,25.6622160381639,25.1647914501983,25.4420444992283,925133.198344728,0.0,1.0
2014-05-28,31.55,31.76,31.28,31.45,946700,25.7274520497004,25.8986965799837,25.5072805107648,25.6459070352798,1160953.8691317,0.0,1.0
2014-05-29,31.52,31.7352,31.43,31.61,713100,25.7029885453742,25.8784734164074,25.6295980323957,25.7763790583528,874486.325211595,0.0,1.0
2014-05-30,31.52,31.585,31.33,31.53,737800,25.7029885453742,25.7559928047476,25.5480530179751,25.7111430468163,904776.343768216,0.0,1.0
2014-06-02,31.64,31.7,31.39,31.49,383400,25.800842562679,25.8497695713313,25.5969800266275,25.6785250410481,470169.761725038,0.0,1.0
2014-06-03,31.51,31.59,31.33,31.55,475200,25.6948340439322,25.7600700554687,25.5480530179751,25.7274520497004,582745.620166244,0.0,1.0
2014-06-04,31.53,31.54,30.92,31.2,344200,25.9150055828678,25.9232247409975,25.4136369369576,25.6437733645885,418777.683272991,0.25,1.0
2014-06-05,31.92,32.12,31.4401,31.47,510600,26.2355527499252,26.3999359125187,25.841115351282,25.8656906340898,621231.508074343,0.0,1.0
2014-06-06,31.88,31.98,31.78,31.85,341300,26.2026761174065,26.2848676987032,26.1204845361097,26.1780186430174,415249.341374409,0.0,1.0
2014-06-09,32.21,32.21,31.79,31.81,482900,26.4739083356858,26.4739083356858,26.1287036942394,26.1451420104987,587529.759594791,0.0,1.0
2014-06-10,32.02,32.23,31.91,32.18,344500,26.3177443312219,26.4903466519451,26.2273335917955,26.4492508612967,419142.684159051,0.0,1.0
2014-06-11,31.92,32.05,31.855,31.88,344400,26.2355527499252,26.342401805611,26.1821282220823,26.2026761174065,419021.01719703,0.0,1.0
2014-06-12,31.99,32.04,31.85,31.9,609100,26.2930868568329,26.3341826474813,26.1780186430174,26.2191144336658,741073.465664086,0.0,1.0
2014-06-13,32.38,32.4,31.8,32.04,625500,26.6136340238903,26.6300723401496,26.1369228523691,26.3341826474813,761026.847435373,0.0,1.0
2014-06-16,32.8,32.8,32.22,32.43,595900,26.9588386653366,26.9588386653366,26.4821274938154,26.6547298145386,725013.426677442,0.0,1.0
2014-06-17,33.25,33.33,32.59,32.72,1180100,27.3287007811721,27.3944540462095,26.7862363446135,26.8930854002992,1435791.81879853,0.0,1.0
2014-06-18,33.56,33.61,32.89,33.19,684500,27.583494683192,27.6245904738404,27.0328110885037,27.279385832394,832810.3550272,0.0,1.0
2014-06-19,33.52,33.79,33.38,33.64,771700,27.5506180506733,27.7725353201745,27.4355498368578,27.6492479482294,938903.945908678,0.0,1.0
2014-06-20,33.28,33.55,33.06,33.52,865200,27.3533582555611,27.5752755250623,27.1725367767082,27.5506180506733,1052662.55539742,0.0,1.0
2014-06-23,33.12,33.33,32.98,33.29,813200,27.2218517254863,27.3944540462095,27.1067835116708,27.3615774136908,989395.735146994,0.0,1.0
2014-06-24,33.77,33.84,32.954,33.14,685200,27.7560970039152,27.8136311108229,27.0854137005336,27.2382900417456,833662.02376134,0.0,1.0
2014-06-25,34.11,34.18,33.63,33.67,981800,28.0355483803242,28.0930824872319,27.6410287900997,27.6739054226184,1194526.23311279,0.0,1.0
2014-06-26,34.62,34.68,34.03,34.03,620500,28.4547254449376,28.5040403937157,27.9697951152868,27.9697951152868,754943.499334372,0.0,1.0
2014-06-27,35.0,35.01,34.33,34.5,798000,28.7670534538653,28.775272611995,28.216369859177,28.3560955473815,970902.35691995,0.0,1.0
2014-06-30,35.36,35.37,34.83,34.95,1172000,29.0629431465336,29.0711623046633,28.6273277656608,28.7259576632169,1425936.79487491,0.0,1.0
2014-07-01,35.72,35.8,35.3,35.35,1161900,29.358832839202,29.4245861042394,29.0136281977556,29.054723988404,1413648.43171089,0.0,1.0
2014-07-02,35.53,35.96,35.28,35.72,1192900,29.2026688347381,29.5560926343142,28.9971898814962,29.358832839202,1451365.1899371,0.0,1.0
2014-07-03,35.69,35.72,35.22,35.51,643800,29.3341753648129,29.358832839202,28.9478749327182,29.1862305184788,783291.901485043,0.0,1.0
2014-07-07,34.82,34.92,34.33,34.91,1328500,28.6191086075312,28.7013001888279,28.216369859177,28.6930810306982,1616345.59043628,0.0,1.0
2014-07-08,33.99,34.6,33.885,34.6,1742400,27.9369184827681,28.4382871286783,27.8506173224065,28.4382871286783,2119925.14623724,0.0,1.0
2014-07-09,34.5,34.53,33.96,34.15,723900,28.3560955473815,28.3807530217706,27.912261008379,28.0684250128429,880747.138063098,0.0,1.0
2014-07-10,34.54,34.65,34.0,34.04,559400,28.3889721799002,28.4793829193267,27.9451376408977,27.9780142734164,680604.985540125,0.0,1.0
2014-07-11,34.17,34.56,34.15,34.42,383300,28.0848633291022,28.4054104961596,28.0684250128429,28.2903422823441,466349.465422828,0.0,1.0
2014-07-14,33.98,34.438,33.955,34.34,349700,27.9286993246384,28.3051367669775,27.9081514293142,28.2245890173067,425469.366184093,0.0,1.0
2014-07-15,33.76,33.89,33.56,33.86,423600,27.7478778457855,27.8547269014713,27.583494683192,27.8300694270823,515381.251116906,0.0,1.0
2014-07-16,33.45,34.19,33.39,33.8,683800,27.4930839437656,28.1013016453616,27.4437689949875,27.7807544783042,831958.686293058,0.0,1.0
2014-07-17,33.48,33.74,33.29,33.4,351500,27.5177414181546,27.7314395295262,27.3615774136908,27.4519881531172,427659.371500454,0.0,1.0
2014-07-18,33.69,33.78,33.43,33.71,395000,27.6903437388778,27.7643161620449,27.4766456275062,27.7067820551371,480584.499979173,0.0,1.0
2014-07-21,33.3,33.88,33.28,33.68,471800,27.3697965718204,27.8465077433416,27.3533582555611,27.6821245807481,574024.726810567,0.0,1.0
2014-07-22,33.36,33.58,33.24,33.36,506100,27.4191115205985,27.5999329994514,27.3204816230424,27.4191115205985,615756.494783441,0.0,1.0
2014-07-23,33.05,33.4,32.97,33.4,381700,27.1643176185785,27.4519881531172,27.0985643535411,27.4519881531172,464402.794030508,0.0,1.0
2014-07-24,33.15,33.43,32.93,33.17,456000,27.2465091998753,27.4766456275062,27.0656877210224,27.2629475161346,554801.346811399,0.0,1.0
2014-07-25,32.8,33.21,32.69,32.96,504300,26.9588386653366,27.2958241486533,26.8684279259102,27.0903451954115,613566.489467081,0.0,1.0
2014-07-28,33.05,33.1,32.74,32.85,427400,27.1643176185785,27.2054134092269,26.9095237165586,26.999934455985,520004.595673668,0.0,1.0
2014-07-29,33.1,33.21,32.84,33.02,476900,27.2054134092269,27.2958241486533,26.9917152978553,27.1396601441895,580229.741873589,0.0,1.0
2014-07-30,33.33,33.46,33.03,33.21,439200,27.3944540462095,27.5013031018952,27.1478793023192,27.2958241486533,534361.297192031,0.0,1.0
2014-07-31,32.8,33.27,32.8,33.07,775400,26.9588386653366,27.3451390974314,26.9588386653366,27.1807559348379,943405.623503421,0.0,1.0
2014-08-01,33.26,33.32,32.74,32.85,760200,27.3369199393017,27.3862348880798,26.9095237165586,26.999934455985,924912.245276373,0.0,1.0
2014-08-04,33.86,34.09,33.27,33.3,1061300,27.8300694270823,28.0191100640648,27.3451390974314,27.3697965718204,1291251.46791872,0.0,1.0
2014-08-05,34.75,35.33,33.55,35.25,1158800,28.5615745006234,29.0382856721446,27.5752755250623,28.9725324071072,1409876.75588827,0.0,1.0
2014-08-06,35.07,35.22,34.5,34.65,626500,28.8245875607731,28.9478749327182,28.3560955473815,28.4793829193267,762243.517055573,0.0,1.0
2014-08-07,34.75,35.47,34.45,35.01,835100,28.5615745006234,29.1533538859601,28.3149997567332,28.775272611995,1016040.79982939,0.0,1.0
2014-08-08,34.95,35.17,34.781,34.81,530900,28.7259576632169,28.9067791420698,28.5870538908254,28.6108894494015,645929.901364413,0.0,1.0
2014-08-11,35.46,35.63,35.01,35.14,638100,29.1451347278304,29.2848604160349,28.775272611995,28.8821216676808,776356.884649899,0.0,1.0
2014-08-12,35.33,35.69,35.16,35.47,555700,29.0382856721446,29.3341753648129,28.8985599839401,29.1533538859601,676103.307945384,0.0,1.0
2014-08-13,35.88,35.9,35.46,35.46,672900,29.4903393692768,29.5067776855361,29.1451347278304,29.1451347278304,818696.987432874,0.0,1.0
2014-08-14,36.0,36.36,35.89,35.92,404800,29.5889692668329,29.8848589595012,29.4985585274065,29.5232160017955,492507.862257137,0.0,1.0
2014-08-15,35.9,36.24,35.85,36.14,567800,29.5067776855361,29.7862290619451,29.4656818948878,29.7040374806484,690825.010349809,0.0,1.0
2014-08-18,36.37,36.42,36.07,36.16,372800,29.8930781176309,29.9341739082793,29.6465033737406,29.7204757969077,453574.434410723,0.0,1.0
2014-08-19,35.93,36.51,35.86,36.51,507100,29.5314351599252,30.0081463314464,29.4739010530174,30.0081463314464,616973.164403641,0.0,1.0
2014-08-20,35.92,35.99,35.73,35.85,272800,29.5232160017955,29.5807501087032,29.3670519973317,29.4656818948878,331907.472390679,0.0,1.0
2014-08-21,36.04,36.055,35.88,35.93,293900,29.6218458993516,29.6341746365461,29.4903393692768,29.5314351599252,357579.201376909,0.0,1.0
2014-08-22,35.9,36.1,35.82,36.03,447700,29.5067776855361,29.6711608481297,29.4410244204987,29.6136267412219,544702.988963737,0.0,1.0
2014-08-25,35.79,36.1,35.72,35.99,377100,29.4163669461097,29.6711608481297,29.358832839202,29.5807501087032,458806.113777585,0.0,1.0
2014-08-26,35.59,35.99,35.47,35.61,603700,29.4574627367581,29.7885384629369,29.3581400189044,29.474016523067,729379.960249916,0.25,1.0
2014-08-27,35.49,35.79,35.35,35.46,429700,29.3746938052134,29.6230005998475,29.2588173010508,29.34986312575,519156.151928754,0.0,1.0
2014-08-28,35.21,35.552,35.16,35.45,513500,29.1429407968882,29.4260105427711,29.1015563311159,29.3415862325955,620401.871108717,0.0,1.0
2014-08-29,35.29,35.37,35.02,35.21,468400,29.209155942124,29.2753710873597,28.9856798269533,29.1429407968882,565912.826538116,0.0,1.0
2014-09-02,35.75,35.84,35.41,35.41,680600,29.5898930272296,29.6643850656198,29.3084786599776,29.3084786599776,822289.218065418,0.0,1.0
2014-09-03,35.8,36.31,35.78,36.3,1159800,29.6312774930019,30.0533990438799,29.614723706693,30.0451221507254,1401250.41891313,0.0,1.0
2014-09-04,35.49,35.86,35.37,35.79,455700,29.3746938052134,29.6809388519288,29.2753710873597,29.6230005998475,550568.904896284,0.0,1.0
2014-09-05,35.5,35.61,35.34,35.47,417500,29.3829706983679,29.474016523067,29.2505404078963,29.3581400189044,504416.321690143,0.0,1.0
2014-09-08,35.46,35.63,35.24,35.57,481900,29.34986312575,29.490570309376,29.1677714763516,29.4409089504491,582223.294425102,0.0,1.0
2014-09-09,35.02,35.5,34.98,35.48,476700,28.9856798269533,29.3829706983679,28.9525722543354,29.3664169120589,575940.743831597,0.0,1.0
2014-09-10,35.4,35.46,34.8,34.98,345600,29.3002017668232,29.34986312575,28.803588177555,28.9525722543354,417547.977906859,0.0,1.0
2014-09-11,35.39,35.47,35.18,35.18,235000,29.2919248736687,29.3581400189044,29.1181101174248,29.1181101174248,283922.959514213,0.0,1.0
2014-09-12,35.2,35.408,35.06,35.31,249100,29.1346639037338,29.3068232813467,29.0187873995712,29.2257097284329,300958.337085065,0.0,1.0
2014-09-15,35.14,35.4,35.12,35.26,345100,29.0850025448069,29.3002017668232,29.068448758498,29.1843252626606,416943.886503638,0.0,1.0
2014-09-16,35.19,35.31,34.98,35.17,531800,29.1263870105793,29.2257097284329,28.9525722543354,29.1098332242704,642511.616466631,0.0,1.0
2014-09-17,35.09,35.329,34.97,35.19,434900,29.0436180790346,29.2414358254264,28.944295361181,29.1263870105793,525438.70252226,0.0,1.0
2014-09-18,35.45,35.69,35.05,35.18,527400,29.3415862325955,29.5402316683028,29.0105105064167,29.1181101174248,637195.61211828,0.0,1.0
2014-09-19,34.9,35.5,34.77,35.44,754600,28.8863571090997,29.3829706983679,28.7787574980916,29.333309339441,911694.745742233,0.0,1.0
2014-09-22,34.25,34.75,34.2,34.75,400733,28.3483590540591,28.7622037117826,28.3069745882868,28.7622037117826,484158.720574507,0.0,1.0
2014-09-23,33.61,34.19,33.57,34.19,334713,27.8186378921731,28.2986976951323,27.7855303195552,28.2986976951323,404394.491693109,0.0,1.0
2014-09-24,33.44,33.59,33.28,33.49,479747,27.6779307085471,27.8020841058641,27.5455004180756,27.7193151743194,579622.07684283,0.0,1.0
2014-09-25,33.93,34.08,33.274,33.35,623253,28.0834984731161,28.2076518704331,27.5405342821829,27.6034386701568,753003.558664305,0.0,1.0
2014-09-26,34.26,34.31,33.79,33.96,305122,28.3566359472136,28.398020412986,27.9676219689535,28.1083291525795,368643.154267641,0.0,1.0
2014-09-29,34.39,34.56,33.99,33.99,430341,28.4642355582217,28.6049427418477,28.1331598320429,28.1331598320429,519930.597107685,0.0,1.0
2014-09-30,34.04,34.67,33.86,34.36,538038,28.1745442978153,28.6959885665469,28.0255602210348,28.4394048787583,650048.260813225,0.0,1.0
2014-10-01,32.55,33.885,32.26,33.87,1306479,26.9412872177993,28.046252453921,26.7012573163196,28.0338371141893,1578465.46477944,0.0,1.0
2014-10-02,32.08,32.6,31.59,32.57,705244,26.5522732395392,26.9826716835716,26.1467054749702,26.9578410041082,852063.67514741,0.0,1.0
2014-10-03,32.63,32.94,32.0,32.22,716775,27.007502363035,27.2640860508236,26.4860580943034,26.6681497437018,865995.231088511,0.0,1.0
2014-10-06,33.02,33.14,32.52,32.75,518368,27.3303011960593,27.429623913913,26.9164565383359,27.1068250808887,626283.305010484,0.0,1.0
2014-10-07,32.54,33.04,32.54,32.97,326938,26.9330103246448,27.3468549823683,26.9330103246448,27.288916730287,395000.870373011,0.0,1.0
2014-10-08,32.85,32.93,32.33,32.45,370280,27.1895940124334,27.2558091576691,26.7591955684009,26.8585182862546,447365.929569883,0.0,1.0
2014-10-09,32.17,32.96,32.15,32.75,365772,26.6267652779294,27.2806398371325,26.6102114916205,27.1068250808887,441919.441478437,0.0,1.0
2014-10-10,32.0,32.43,31.83,32.16,320791,26.4860580943034,26.8419644999456,26.3453509106774,26.6184883847749,387574.170661804,0.0,1.0
2014-10-13,30.79,31.98,30.71,31.9,573582,25.4845540226126,26.4695043079945,25.4183388773768,26.4032891627587,692991.910485451,0.0,1.0
2014-10-14,30.83,31.1,30.65,30.93,741119,25.5176615952305,25.7411377104011,25.36867751845,25.6004305267751,895407.233328568,0.0,1.0
2014-10-15,31.09,31.2,29.42,30.31,960862,25.7328608172467,25.8239066419458,24.3506196604502,25.087263151198,1160896.94776487,0.0,1.0
2014-10-16,32.0,32.31,30.48,30.55,816930,26.4860580943034,26.742641782092,25.227970334824,25.2859085869053,987000.780067856,0.0,1.0
2014-10-17,32.57,32.66,32.19,32.34,517762,26.9578410041082,27.0323330424984,26.6433190642383,26.7674724615554,625551.146229778,0.0,1.0
2014-10-20,33.04,33.1,32.42,32.56,347894,27.3468549823683,27.3965163412951,26.8336876067912,26.9495641109537,420319.54926484,0.0,1.0
2014-10-21,33.73,34.0,33.16,33.46,444195,27.9179606100267,28.1414367251974,27.4461777002219,27.694484494856,536668.761708152,0.0,1.0
2014-10-22,33.06,33.87,33.04,33.57,352288,27.3634087686772,28.0338371141893,27.3468549823683,27.7855303195552,425628.304516354,0.0,1.0
2014-10-23,33.46,33.76,33.27,33.37,289814,27.694484494856,27.9427912894901,27.5372235249211,27.6199924564658,350148.291866605,0.0,1.0
2014-10-24,33.69,33.84,33.22,33.4,236248,27.8848530374088,28.0090064347259,27.4958390591487,27.6448231359292,285430.771656654,0.0,1.0
2014-10-27,33.71,33.77,33.51,33.69,318398,27.9014068237178,27.9510681826446,27.7358689606284,27.8848530374088,384682.989205984,0.0,1.0
2014-10-28,34.39,34.59,33.76,34.05,518303,28.4642355582217,28.6297734213111,27.9427912894901,28.1828211909697,626204.773128064,0.0,1.0
2014-10-29,34.58,34.75,34.2901,34.55,387793,28.6214965281566,28.7622037117826,28.3815493956086,28.5966658486932,468524.835059129,0.0,1.0
2014-10-30,34.69,34.81,34.42,34.5,269188,28.7125423528558,28.8118650707094,28.4890662376851,28.5552813829209,325228.313300902,0.0,1.0
2014-10-31,35.32,35.43,34.97,35.13,389376,29.2339866215874,29.3250324462866,28.944295361181,29.0767256516525,470437.388441728,0.0,1.0
2014-11-03,35.12,35.62,35.05,35.41,450809,29.068448758498,29.4822934162215,29.0105105064167,29.3084786599776,544659.682789969,0.0,1.0
2014-11-04,34.4,35.23,34.37,34.97,340614,28.4725124513762,29.1594945831972,28.4476817719128,28.944295361181,411523.978433932,0.0,1.0
2014-11-05,34.57,34.91,34.2,34.69,407891,28.6132196350022,28.8946340022541,28.3069745882868,28.7125423528558,492806.893103028,0.0,1.0
2014-11-06,35.44,35.49,33.17,33.41,684847,29.333309339441,29.3746938052134,27.4544545933764,27.6531000290837,827420.370444385,0.0,1.0
2014-11-07,35.01,35.41,34.92,35.41,395635,28.9774029337988,29.3084786599776,28.9029108954086,29.3084786599776,477999.404627259,0.0,1.0
2014-11-10,35.49,35.56,35.02,35.13,445004,29.3746938052134,29.4326320572947,28.9856798269533,29.0767256516525,537646.181598565,0.0,1.0
2014-11-11,35.36,35.48,34.87,35.47,377321,29.2670941942053,29.3664169120589,28.8615264296363,29.3581400189044,455872.744710052,0.0,1.0
2014-11-12,35.91,36.01,35.14,35.24,323887,29.7223233177011,29.8050922492458,29.0850025448069,29.1677714763516,391314.704630553,0.0,1.0
2014-11-13,36.1,36.2559,35.35,36.0,416007,29.879584287636,30.0086210519142,29.2588173010508,29.7968153560913,502612.504760125,0.0,1.0
2014-11-14,35.66,36.2799,35.513,36.19,231219,29.5154009888394,30.028485595485,29.3937306594687,29.9540763260263,279354.82032305,0.0,1.0
2014-11-17,35.65,35.84,35.35,35.57,316305,29.5071240956849,29.6643850656198,29.2588173010508,29.4409089504491,382154.262592098,0.0,1.0
2014-11-18,36.07,36.237,35.59,35.67,403055,29.8547536081726,29.9929777238523,29.4574627367581,29.5236778819938,486964.121051069,0.0,1.0
2014-11-19,35.44,36.17,35.32,36.05,294644,29.333309339441,29.9375225397173,29.2339866215874,29.8381998218637,355983.814821727,0.0,1.0
2014-11-20,35.39,35.47,35.07,35.22,383419,29.2919248736687,29.3581400189044,29.0270642927257,29.1512176900427,463240.243463744,0.0,1.0
2014-11-21,34.94,35.92,34.71,35.87,818703,28.9194646817175,29.7306002108556,28.7290961391647,29.6892157450832,989142.888183681,0.0,1.0
2014-11-24,36.04,36.49,34.88,35.04,718361,29.8299229287092,30.2023831206604,28.8698033227907,29.0022336132622,867911.40901953,0.0,1.0
2014-11-25,36.34,36.41,35.86,36.0,345897,30.0782297233433,30.1361679754246,29.6809388519288,29.7968153560913,417906.808200374,0.0,1.0
2014-11-26,36.29,36.34,35.65,36.06,366665,30.036845257571,30.0782297233433,29.5071240956849,29.8464767150182,442998.34872459,0.0,1.0
2014-11-28,36.31,36.44,35.93,36.11,231323,30.2603213727417,30.3686618238145,29.9436339003748,30.0936437557064,277569.363079074,0.25,1.0
2014-12-01,35.95,36.46,35.55,36.21,518392,29.9603016620783,30.3853295855181,29.6269464280079,30.1769825642241,622029.53128434,0.0,1.0
2014-12-02,35.38,36.12,35.37,35.94,629629,29.4852704535279,30.1019776365582,29.4769365726762,29.9519677812265,755505.161640281,0.0,1.0
2014-12-03,35.36,35.58,35.17,35.31,389515,29.4686026918244,29.6519480705632,29.310258955641,29.4269332875656,467387.291621437,0.0,1.0
2014-12-04,35.44,35.55,35.21,35.36,311716,29.5352737386385,29.6269464280079,29.343594479048,29.4686026918244,374034.625098052,0.0,1.0
2014-12-05,35.31,35.7,35.23,35.59,445111,29.4269332875656,29.7519546407843,29.3602622407515,29.6602819514149,534098.10857325,0.0,1.0
2014-12-08,35.27,35.57,34.73,35.17,540945,29.3935977641586,29.6436141897114,28.9435681981635,29.310258955641,649091.353262796,0.0,1.0
2014-12-09,36.31,36.8,35.56,35.56,1599495,30.2603213727417,30.6686815344779,29.6352803088596,29.6352803088596,1919267.89985502,0.0,1.0
2014-12-10,35.94,36.77,35.9,36.14,736193,29.9519677812265,30.6436798919226,29.9186322578195,30.1186453982617,883373.560403734,0.0,1.0
2014-12-11,36.2,36.87,36.05,36.25,686256,30.1686486833723,30.7270187004402,30.0436404705959,30.2103180876311,823453.097310657,0.0,1.0
2014-12-12,36.0,36.36,35.4,36.03,1116235,30.0019710663371,30.3019907770005,29.5019382152315,30.0269727088924,1339393.99885256,0.0,1.0
2014-12-15,35.45,36.32,35.37,36.14,727988,29.5436076194903,30.2686552535934,29.4769365726762,30.1186453982617,873528.207265205,0.0,1.0
2014-12-16,34.54,35.5,34.46,35.35,998882,28.7852244619801,29.5852770237491,28.718553415166,29.4602688109727,1198579.65066661,0.0,1.0
2014-12-17,35.46,35.515,34.49,34.85,484656,29.551941500342,29.5977778450267,28.7435550577213,29.0435747683847,581548.990945353,0.0,1.0
2014-12-18,36.19,36.22,35.63,36.04,501146,30.1603148025205,30.1853164450758,29.693617474822,30.0353065897441,601335.690915412,0.0,1.0
2014-12-19,36.37,36.46,36.07,36.11,703917,30.3103246578522,30.3853295855181,30.0603082322994,30.0936437557064,844644.904962035,0.0,1.0
2014-12-22,36.34,36.83,36.17,36.21,454999,30.2853230152969,30.6936831770332,30.143647040817,30.1769825642241,545962.929028311,0.0,1.0
2014-12-23,36.17,36.61,36.08,36.51,380555,30.143647040817,30.5103377982945,30.0686421131512,30.4269989897769,456635.998005201,0.0,1.0
2014-12-24,36.22,36.37,36.08,36.13,206532,30.1853164450758,30.3103246578522,30.0686421131512,30.11031151741,247822.117538885,0.0,1.0
2014-12-26,36.15,36.6,36.14,36.34,283862,30.1269792791135,30.5020039174427,30.1186453982617,30.2853230152969,340612.021037044,0.0,1.0
2014-12-29,36.28,36.43,36.08,36.19,684730,30.2353197301864,30.3603279429628,30.0686421131512,30.1603148025205,821622.017616642,0.0,1.0
2014-12-30,35.85,36.6,35.72,36.28,619071,29.8769628535607,30.5020039174427,29.7686224024878,30.2353197301864,742836.394006327,0.0,1.0
2014-12-31,35.58,36.03,35.56,36.01,851750,29.6519480705632,30.0269727088924,29.6352803088596,30.0103049471888,1022032.85018179,0.0,1.0
2015-01-02,34.91,35.95,34.77,35.95,851636,29.0935780534952,29.9603016620783,28.9769037215706,29.9603016620783,1021896.05916926,0.0,1.0
2015-01-05,34.33,34.87,33.7,34.79,967997,28.6102129640931,29.0602425300882,28.0851784704322,28.9935714832741,1161520.08556198,0.0,1.0
2015-01-06,33.51,34.45,32.98,34.29,1644188,27.9268347342488,28.7102195343142,27.4851390491055,28.5768774406861,1972895.97637181,0.0,1.0
2015-01-07,33.72,33.85,33.13,33.66,865162,28.1018462321357,28.2101866832086,27.6101472618819,28.0518429470252,1038126.19281359,0.0,1.0
2015-01-08,34.67,34.73,33.77,34.19,1188370,28.893564913053,28.9435681981635,28.1435156363945,28.4935386321685,1425950.31191139,0.0,1.0
2015-01-09,35.3,35.42,34.8,34.9,1042525,29.4185994067139,29.518605976935,29.0019053641259,29.0852441726435,1250947.80996274,0.0,1.0
2015-01-12,35.61,35.79,35.0,35.38,581699,29.6769497131184,29.8269595684501,29.1685829811611,29.4852704535279,697992.940320394,0.0,1.0
2015-01-13,35.85,36.665,35.48,35.95,778303,29.8769628535607,30.5561741429791,29.5686092620455,29.9603016620783,933902.240557716,0.0,1.0
2015-01-14,35.65,35.91,35.24,35.34,516049,29.7102852365255,29.9269661386712,29.3685961216033,29.4519349301209,619218.116000541,0.0,1.0
2015-01-15,35.56,36.26,35.17,35.86,785003,29.6352803088596,30.2186519684829,29.310258955641,29.8852967344124,941941.712346644,0.0,1.0
2015-01-16,35.72,35.83,35.32,35.34,816888,29.7686224024878,29.8602950918572,29.4352671684174,29.4519349301209,980201.198613795,0.0,1.0
2015-01-20,35.79,36.14,35.36,36.08,556547,29.8269595684501,30.1186453982617,29.4686026918244,30.0686421131512,667812.523240532,0.0,1.0
2015-01-21,36.06,36.14,35.64,35.69,706487,30.0519743514477,30.1186453982617,29.7019513556737,29.7436207599325,847728.702349726,0.0,1.0
2015-01-22,36.86,36.93,36.09,36.3,854393,30.7186848195885,30.7770219855508,30.0769759940029,30.2519874918899,1025204.24181434,0.0,1.0
2015-01-23,36.68,36.94,36.594,36.92,778386,30.5686749642568,30.7853558664026,30.4970035889317,30.768688104699,934001.834014206,0.0,1.0
2015-01-26,36.98,37.0,36.33,36.59,684262,30.8186913898096,30.8353591515131,30.2769891344452,30.4936700365909,821060.45451258,0.0,1.0
2015-01-27,37.69,37.79,36.454,36.78,849285,31.4103969302846,31.4937357388022,30.380329257007,30.6520137727744,1019075.04451616,0.0,1.0
2015-01-28,37.5,38.08,37.4275,37.85,693573,31.2520531941011,31.7354182835032,31.1916325579259,31.5437390239127,832232.920456863,0.0,1.0
2015-01-29,37.35,37.58,37.1,37.53,581296,31.1270449813247,31.3187242409152,30.9186979600307,31.2770548366564,697509.372091896,0.0,1.0
2015-01-30,37.17,37.63,36.58,37.16,481912,30.977035125993,31.360393645174,30.4853361557392,30.9687012451413,578256.407275381,0.0,1.0
2015-02-02,37.73,37.78,36.61,37.35,500774,31.4437324536916,31.4854018579504,30.5103377982945,31.1270449813247,600889.320242952,0.0,1.0
2015-02-03,38.4,38.56,37.7,37.7,508796,32.0021024707596,32.1354445643877,31.4187308111363,31.4187308111363,610515.087808737,0.0,1.0
2015-02-04,38.3,38.58,38.17,38.17,928235,31.918763662242,32.1521123260912,31.8104232111691,31.8104232111691,1113808.82029761,0.0,1.0
2015-02-05,37.95,38.448,37.89,38.34,865153,31.6270778324303,32.042105098848,31.5770745473198,31.952099185649,1038115.39352313,0.0,1.0
2015-02-06,37.77,38.02,37.6,37.84,475107,31.4770679770987,31.6854149983927,31.3353920026187,31.535405143061,570090.943764388,0.0,1.0
2015-02-09,37.74,37.96,37.46,37.83,327536,31.4520663345434,31.6354117132821,31.2187176706941,31.5270712622092,393017.377889218,0.0,1.0
2015-02-10,38.58,38.67,37.62,38.09,263060,32.1521123260912,32.2271172537571,31.3520597643223,31.743752164355,315651.261014172,0.0,1.0
2015-02-11,38.54,38.64,38.13,38.57,206075,32.1187768026842,32.2021156112018,31.777087687762,32.1437784452395,247273.75356761,0.0,1.0
2015-02-12,39.07,39.19,38.44,38.7,319670,32.5604724878275,32.6604790580486,32.0354379941666,32.2521188963124,383578.798024787,0.0,1.0
2015-02-13,38.93,39.04,38.73,38.86,805735,32.4437981559029,32.5354708452722,32.2771205388676,32.3854609899405,966818.477888137,0.0,1.0
2015-02-17,39.08,39.291,38.74,38.98,658306,32.5688063686793,32.7446512546514,32.2854544197194,32.4854675601617,789915.300818046,0.0,1.0
2015-02-18,41.2,41.91,39.6,41.76,2059969,34.3355891092524,34.9272946497274,33.0021681729708,34.802286436951,2471800.39724817,0.0,1.0
2015-02-19,42.14,42.2099,41.03,41.2,1095370,35.1189739093179,35.1772277364717,34.1939131347725,34.3355891092524,1314357.64379645,0.0,1.0
2015-02-20,41.91,42.17,41.57,42.15,704962,34.9272946497274,35.1439755518732,34.6439427007676,35.1273077901697,845898.822576875,0.0,1.0
2015-02-23,41.82,42.0549,41.7,41.91,633654,34.8522897220616,35.0480525832694,34.7522831518405,34.9272946497274,760334.844319448,0.0,1.0
2015-02-24,41.67,41.935,41.6,41.73,592718,34.7272815092852,34.9481293518568,34.6689443433229,34.7772847943957,711214.871610271,0.0,1.0
2015-02-25,41.38,41.7471,41.23,41.68,589870,34.4855989645841,34.7915357306522,34.3605907518077,34.7356153901369,707797.496139397,0.0,1.0
2015-02-26,41.17,41.44,41.03,41.25,610794,34.3105874666972,34.5356022496947,34.1939131347725,34.3772585135112,732904.646544096,0.0,1.0
2015-02-27,40.72,41.39,40.625,41.01,739334,33.9355628283679,34.4939328454359,33.8563909602762,34.177245373069,887142.51277523,0.0,1.0
2015-03-02,41.12,41.26,40.52,40.71,464802,34.4772650837324,34.594648768356,33.9741921496312,34.1334985787632,554355.404745199,0.25,1.0
2015-03-03,41.68,41.81,41.14,41.17,727777,34.9467998222268,35.0557989579487,34.4940341815357,34.5191878282408,867997.799921788,0.0,1.0
2015-03-04,41.77,42.2,41.55,41.66,555853,35.022260762342,35.3827963651144,34.8378006865049,34.9300307244234,662949.20158225,0.0,1.0
2015-03-05,41.45,42.007,41.4164,41.78,425820,34.753955197488,35.2209745713119,34.7257831131783,35.0306453112436,507862.742519613,0.0,1.0
2015-03-06,41.21,41.75,40.91,41.45,543913,34.5527260238475,35.0054916645386,34.301189556797,34.753955197488,648708.721694778,0.0,1.0
2015-03-09,41.49,41.78,41.096,41.2,327972,34.7874933930947,35.0306453112436,34.4571421663683,34.5443414749459,391162.367642766,0.0,1.0
2015-03-10,40.41,41.42,40.37,41.25,562767,33.8819621117127,34.7288015507829,33.8484239161059,34.5862642194543,671195.322012903,0.0,1.0
2015-03-11,41.26,41.27,40.25,40.55,834615,34.594648768356,34.6030333172577,33.7478093292857,33.9993457963363,995420.278164497,0.0,1.0
2015-03-12,41.95,42.09,41.37,41.48,580312,35.1731826425723,35.2905663271959,34.6868788062745,34.7791088441931,692120.717291441,0.0,1.0
2015-03-13,41.73,42.0835,41.43,41.77,839841,34.9887225667352,35.2851163704098,34.7371860996846,35.022260762342,1001653.17162278,0.0,1.0
2015-03-16,42.82,42.875,41.73,41.97,696582,35.902638397019,35.9487534159782,34.9887225667352,35.1899517403757,830792.459043249,0.0,1.0
2015-03-17,42.8,42.99,42.35,42.96,667592,35.8858692992156,36.0451757283476,35.5085645986397,36.0200220816426,796216.955530865,0.0,1.0
2015-03-18,43.28,43.42,42.529,42.79,511436,36.2883276464965,36.4057113311201,35.6586480239799,35.8774847503139,609974.377866847,0.0,1.0
2015-03-19,42.85,43.17,42.72,43.1,567903,35.927792043724,36.196097608578,35.8187929080021,36.1374057662662,677320.875170532,0.0,1.0
2015-03-20,43.75,43.85,42.75,43.03,1602384,36.6824014448758,36.7662469338926,35.8439465547072,36.0787139239544,1911115.33701927,0.0,1.0
2015-03-23,43.98,44.36,43.61,43.75,1165895,36.8752460696145,37.1938589278786,36.5650177602522,36.6824014448758,1390527.9981915,0.0,1.0
2015-03-24,43.97,44.69,43.58,43.98,989198,36.8668615207128,37.4705490416342,36.5398641135471,36.8752460696145,1179786.78590699,0.0,1.0
2015-03-25,43.52,44.56,43.41,44.19,1305095,36.489556820137,37.3615499059123,36.3973267822184,37.0513215965499,1556547.66321129,0.0,1.0
2015-03-26,43.62,43.89,43.12,43.23,392178,36.5734023091538,36.7997851294994,36.1541748640695,36.2464049019881,467738.938133147,0.0,1.0
2015-03-27,44.41,44.49,43.51,43.72,549697,37.235781672387,37.3028580636005,36.4811722712353,36.6572477981707,655607.125017152,0.0,1.0
2015-03-30,44.67,44.97,44.46,44.58,671725,37.4537799438309,37.7053164108814,37.2777044168955,37.3783190037157,801146.260671144,0.0,1.0
2015-03-31,45.07,45.3,44.67,44.92,883004,37.7891618998983,37.9820065246371,37.4537799438309,37.663393666373,1053132.387149,0.0,1.0
2015-04-01,44.36,45.16,43.95,44.91,809513,37.1938589278786,37.8646228400135,36.8500924229095,37.6550091174713,965481.875640597,0.0,1.0
2015-04-02,44.6,44.92,44.27,44.53,976870,37.3950881015191,37.663393666373,37.1183979877634,37.3363962592073,1165083.55005668,0.0,1.0
2015-04-06,45.52,45.68,44.3,44.35,1883149,38.1664666004742,38.3006193829011,37.1435516344685,37.1854743789769,2245975.33162619,0.0,1.0
2015-04-07,43.92,45.57,43.89,45.57,1047240,36.8249387762044,38.2083893449826,36.7997851294994,38.2083893449826,1249011.73847222,0.0,1.0
2015-04-08,43.73,43.77,42.88,43.21,1933344,36.6656323470724,36.6991705426791,35.9529456904291,36.2296358041847,2305841.40264393,0.0,1.0
2015-04-09,43.5,43.7,42.63,43.66,1117563,36.4727877223336,36.6404787003673,35.7433319678869,36.6069405047606,1332883.87139741,0.0,1.0
2015-04-10,43.64,43.71,43.5001,43.65,625599,36.5901714069572,36.648863249269,36.4728715678226,36.5985559558589,746133.16391322,0.0,1.0
2015-04-13,42.55,43.5,42.47,43.5,756861,35.6762555766734,36.4727877223336,35.60917918546,36.4727877223336,902685.414414863,0.0,1.0
2015-04-14,42.72,43.01,42.33,42.58,642047,35.8187929080021,36.061944826151,35.4917955008364,35.7014092233785,765750.20019372,0.0,1.0
2015-04-15,43.04,43.28,42.7301,42.83,530319,36.0870984728561,36.2883276464965,35.8272613023928,35.9110229459206,632495.565615185,0.0,1.0
2015-04-16,43.27,43.4,42.82,43.1,461028,36.2799430975948,36.3889422333167,35.902638397019,36.1374057662662,549854.268137551,0.0,1.0
2015-04-17,42.77,43.08,42.52,43.08,490687,35.8607156525105,36.1206366684628,35.6511019299684,36.1206366684628,585227.667884837,0.0,1.0
2015-04-20,42.97,43.3345,42.64,42.86,500703,36.0284066305443,36.3340234380107,35.7517165167886,35.9361765926257,597173.450678214,0.0,1.0
2015-04-21,42.84,43.31,42.805,43.31,613465,35.9194074948223,36.3134812932016,35.8900615736664,36.3134812932016,731661.306044325,0.0,1.0
2015-04-22,42.83,43.08,42.71,42.99,386512,35.9110229459206,36.1206366684628,35.8104083591004,36.0451757283476,460981.269871638,0.0,1.0
2015-04-23,43.36,43.66,42.61,42.8,589588,36.35540403771,36.6069405047606,35.7265628700836,35.8858692992156,703183.924279398,0.0,1.0
2015-04-24,43.52,43.72,43.29,43.57,477268,36.489556820137,36.6572477981707,36.2967121953982,36.5314795646454,569223.229056527,0.0,1.0
2015-04-27,42.77,43.826,42.66,43.73,483420,35.8607156525105,36.7461240165286,35.768485614592,36.6656323470724,576560.534941598,0.0,1.0
2015-04-28,43.02,43.07,42.28,42.52,548997,36.0703293750527,36.1122521195611,35.4498727563279,35.6511019299684,654772.256012023,0.0,1.0
2015-04-29,42.9,42.98,42.62,42.87,459933,35.9697147882325,36.0367911794459,35.7349474189852,35.9445611415274,548548.294479528,0.0,1.0
2015-04-30,42.63,43.03,42.53,42.88,746870,35.7433319678869,36.0787139239544,35.6594864788701,35.9529456904291,890769.448371667,0.0,1.0
2015-05-01,43.2,43.345,42.55,42.69,628003,36.221251255283,36.3428272143575,35.6762555766734,35.793639261297,749000.342610832,0.0,1.0
2015-05-04,42.11,43.05,41.96,43.02,853390,35.3073354249993,36.0954830217577,35.181567191474,36.0703293750527,1017812.65755204,0.0,1.0
2015-05-05,41.03,42.04,40.97,41.73,931512,34.4018041436172,35.2486435826875,34.3514968502071,34.9887225667352,1110986.42386438,0.0,1.0
2015-05-06,41.26,41.3399,40.61,41.1,1304428,34.594648768356,34.6616413140804,34.0496530897464,34.460495985929,1555752.15231641,0.0,1.0
2015-05-07,40.6,40.7999,39.07,39.6,1324239,34.0412685408447,34.2088756733894,32.7584325588868,33.2028136506761,1579380.13783155,0.0,1.0
2015-05-08,40.29,40.94,40.06,40.82,872947,33.7813475248924,34.326343203502,33.5885029001537,34.2257286166818,1041137.70488532,0.0,1.0
2015-05-11,40.13,40.53,40.07,40.25,613112,33.6471947424655,33.9825766985329,33.5968874490553,33.7478093292857,731240.293531737,0.0,1.0
2015-05-12,40.32,40.56,39.67,40.1,488021,33.8065011715975,34.007730345238,33.2615054929879,33.6220410957604,582048.009645305,0.0,1.0
2015-05-13,40.06,40.61,39.87,40.37,491853,33.5885029001537,34.0496530897464,33.4291964710216,33.8484239161059,586618.321113378,0.0,1.0
2015-05-14,40.26,40.36,39.97,40.36,472636,33.7561938781874,33.8400393672042,33.5130419600385,33.8400393672042,563698.781582592,0.0,1.0
2015-05-15,40.3,40.395,40.08,40.3,348611,33.7897320737941,33.8693852883601,33.605271997957,33.7897320737941,415777.88392397,0.0,1.0
2015-05-18,40.69,40.88,40.2,40.2,378037,34.1167294809599,34.2760359100919,33.7058865847773,33.7058865847773,450873.391559548,0.0,1.0
2015-05-19,41.02,41.1,40.79,40.87,514753,34.3934195947155,34.460495985929,34.2005749699767,34.2676513611902,613930.464281147,0.0,1.0
2015-05-20,41.41,41.43,40.96,41.19,512729,34.7204170018813,34.7371860996846,34.3431123013054,34.5359569260442,611516.500186318,0.0,1.0
2015-05-21,41.7,41.8,41.03,41.2,504987,34.9635689200301,35.047414409047,34.4018041436172,34.5443414749459,602282.848989601,0.0,1.0
2015-05-22,41.2,41.635,41.11,41.49,345192,34.5443414749459,34.9090693521692,34.4688805348307,34.7874933930947,411700.145168921,0.0,1.0
2015-05-26,40.75,41.27,40.45,41.02,550674,34.16703677437,34.6030333172577,33.9155003073194,34.3934195947155,656772.363614309,0.0,1.0
2015-05-27,40.87,41.17,40.68,40.89,723980,34.2676513611902,34.5191878282408,34.1083449320582,34.2844204589936,863469.231903972,0.0,1.0
2015-05-28,40.71,40.79,40.41,40.71,349951,34.1334985787632,34.2005749699767,33.8819621117127,34.1334985787632,417376.061733787,0.0,1.0
2015-05-29,40.53,40.72,40.27,40.59,367609,33.9825766985329,34.1418831276649,33.7645784270891,34.032883991943,438436.228723151,0.0,1.0
2015-06-01,40.33,40.66,40.23,40.64,345723,33.8148857204992,34.0915758342548,33.7310402314823,34.0748067364514,412333.452942811,0.0,1.0
2015-06-02,39.85,40.13,39.63,40.01,494107,33.4124273732183,33.6471947424655,33.2279672973812,33.5465801556452,589306.599309891,0.0,1.0
2015-06-03,39.98,40.02,39.39,39.62,446664,33.7310402314823,33.7647881456709,33.2332584972008,33.4273090037851,529412.274197606,0.25,1.0
2015-06-04,39.67,39.986,39.51,39.9,366846,33.4694938965209,33.7361024186106,33.3345022397665,33.6635444031052,434807.316327921,0.0,1.0
2015-06-05,39.4,39.9,39.23,39.66,572198,33.241695475748,33.6635444031052,33.0982668404465,33.4610569179737,678202.506741805,0.0,1.0
2015-06-08,39.07,39.61,39.06,39.41,437358,32.9632751836922,33.418872025238,32.9548382051451,33.2501324542951,518382.259189271,0.0,1.0
2015-06-09,40.39,40.81,39.64,39.64,1026920,34.0769563519152,34.4313094508953,33.4441829608794,33.4441829608794,1217165.59341923,0.0,1.0
2015-06-10,40.05,40.72,40.025,40.48,466745,33.7900990813123,34.355376643971,33.7690066349445,34.1528891588395,553213.448857221,0.0,1.0
2015-06-11,40.99,41.113,39.8,40.2,971160,34.5831750647439,34.6869499008738,33.5791746176337,33.9166537595195,1151075.58301038,0.0,1.0
2015-06-12,40.55,41.08,40.44,41.01,589183,34.2119480086695,34.6591078716682,34.119141244651,34.6000490218382,698334.121282594,0.0,1.0
2015-06-15,41.63,41.84,40.29,40.36,765817,35.1231416917611,35.3003182412511,33.9925865664438,34.0516454162738,907691.059922421,0.0,1.0
2015-06-16,41.24,41.77,41.21,41.49,551948,34.7940995284225,35.2412593914211,34.7687885927811,35.0050239921011,654201.023406453,0.0,1.0
2015-06-17,40.99,41.41,40.76,41.41,421128,34.5831750647439,34.9375281637239,34.3891245581596,34.9375281637239,499145.5147679,0.0,1.0
2015-06-18,41.67,41.96,40.88,41.04,387051,35.1568896059497,35.4015619838169,34.4903683007253,34.6253599574796,458755.463033639,0.0,1.0
2015-06-19,41.89,42.06,41.4,41.59,539228,35.3425031339869,35.4859317692883,34.9290911851768,35.0893937775725,639124.536096543,0.0,1.0
2015-06-22,42.06,42.52,41.96,42.11,505697,35.4859317692883,35.8740327824569,35.4015619838169,35.528116662024,599381.635468511,0.0,1.0
2015-06-23,42.01,42.16,41.7,42.16,431611,35.4437468765526,35.5703015547597,35.1822005415911,35.5703015547597,511570.578955776,0.0,1.0
2015-06-24,41.3,42.015,41.28,41.89,422048,34.8447213997053,35.4479653658262,34.8278474426111,35.3425031339869,500235.95252931,0.0,1.0
2015-06-25,41.25,41.81,41.09,41.55,1400606,34.8025365069696,35.2750073056097,34.6675448502153,35.055645863384,1660080.07745154,0.0,1.0
2015-06-26,41.01,41.62,40.92,41.35,947066,34.6000490218382,35.114704713214,34.5241162149139,34.8869062924411,1122517.96624583,0.0,1.0
2015-06-29,40.02,41.29,39.98,41.11,681022,33.7647881456709,34.8362844211582,33.7310402314823,34.6844188073096,807187.070815204,0.0,1.0
2015-06-30,40.17,40.43,39.8,40.43,935053,33.8913428238781,34.1107042661038,33.5791746176337,34.1107042661038,1108279.4566504,0.0,1.0
2015-07-01,40.06,40.84,39.93,40.51,655628,33.7985360598595,34.4566203865367,33.6888553387466,34.178200094481,777088.618083454,0.0,1.0
2015-07-02,40.11,40.49,39.84,40.1,694828,33.8407209525952,34.1613261373867,33.6129225318223,33.8322839740481,823550.74878695,0.0,1.0
2015-07-06,40.08,40.09,39.52,39.68,1742647,33.8154100169538,33.8238469955009,33.3429392183137,33.477930875068,2065487.05826669,0.0,1.0
2015-07-07,40.7,40.73,40.03,40.61,750691,34.3385026868767,34.3638136225181,33.773225124218,34.2625698799524,889762.84081474,0.0,1.0
2015-07-08,40.31,40.78,40.16,40.57,1174661,34.0094605235381,34.4059985152539,33.8829058453309,34.2288219657638,1392276.86005864,0.0,1.0
2015-07-09,40.04,41.19,40.02,40.77,499071,33.7816621027652,34.7519146356868,33.7647881456709,34.3975615367067,591528.113069496,0.0,1.0
2015-07-10,41.21,41.25,40.475,40.64,592885,34.7687885927811,34.8025365069696,34.148670669566,34.2878808155938,702721.948013825,0.0,1.0
2015-07-13,41.68,41.91,41.41,41.61,385554,35.1653265844968,35.3593770910811,34.9375281637239,35.1062677346668,456981.131154478,0.0,1.0
2015-07-14,41.74,41.9,41.58,41.69,352754,35.2159484557797,35.350940112534,35.0809567990254,35.173763563044,418104.65444339,0.0,1.0
2015-07-15,41.31,41.78,41.23,41.78,364497,34.8531583782525,35.2496963699683,34.7856625498753,35.2496963699683,432023.144261021,0.0,1.0
2015-07-16,41.56,41.6799,41.02,41.47,450189,35.0640828419311,35.1652422147114,34.6084860003853,34.9881500350068,533590.310185612,0.0,1.0
2015-07-17,41.12,41.44,40.83,41.41,312218,34.6928557858568,34.9628390993654,34.4481834079896,34.9375281637239,370059.018468979,0.0,1.0
2015-07-20,41.19,41.27,40.88,41.2,312564,34.7519146356868,34.8194104640639,34.4903683007253,34.7603516142339,370469.117887943,0.0,1.0
2015-07-21,40.39,41.37,40.32,41.05,288761,34.0769563519152,34.9037802495354,34.0178975020852,34.6337969360267,342256.41132837,0.0,1.0
2015-07-22,40.44,40.64,39.89,40.24,596835,34.119141244651,34.2878808155938,33.655107424558,33.9504016737081,707403.718837264,0.0,1.0
2015-07-23,39.49,40.59,39.44,40.54,736952,33.3176282826723,34.2456959228581,33.2754433899365,34.2035110301224,873478.575158225,0.0,1.0
2015-07-24,38.96,39.7199,38.93,39.31,514115,32.8704684196736,33.5115944194711,32.8451574840322,33.1657626688237,609359.140985399,0.0,1.0
2015-07-27,38.78,39.08,38.6211,38.79,391049,32.718602805825,32.9717121622393,32.5845392167109,32.7270397843722,463494.126262022,0.0,1.0
2015-07-28,37.99,38.65,37.47,38.65,1355417,32.0520815006006,32.6089220847121,31.6133586161491,32.6089220847121,1606519.43397296,0.0,1.0
2015-07-29,38.68,38.755,37.96,38.11,809983,32.6342330203536,32.6975103594572,32.0267705649592,32.1533252431664,960039.184020649,0.0,1.0
2015-07-30,39.17,39.28,38.28,38.49,557169,33.0476449691636,33.1404517331822,32.2967538784678,32.4739304279578,660389.257702448,0.0,1.0
2015-07-31,39.46,39.81,39.23,39.37,632864,33.2923173470308,33.5876115961809,33.0982668404465,33.2163845401065,750107.395039211,0.0,1.0
2015-08-03,39.1,39.67,38.89,39.47,534907,32.9885861193336,33.4694938965209,32.8114095698436,33.300754325578,634003.034393233,0.0,1.0
2015-08-04,38.86,39.51,38.82,39.09,442114,32.7860986342022,33.3345022397665,32.7523507200136,32.9801491407865,524019.348312379,0.0,1.0
2015-08-05,38.21,39.0,38.17,39.0,828267,32.2376950286378,32.9042163338622,32.2039471144492,32.9042163338622,981710.449270209,0.0,1.0
2015-08-06,36.7,39.6,36.09,39.28,1379111,30.963711268019,33.4104350466908,30.4490555766433,33.1404517331822,1634602.94736297,0.0,1.0
2015-08-07,38.55,38.83,37.25,37.25,1374889,32.5245522992407,32.7607876985607,31.427745088112,31.427745088112,1629598.78624486,0.0,1.0
2015-08-10,38.62,38.985,38.4,38.67,603709,32.5836111490707,32.8915608660415,32.3979976210335,32.6257960418064,715551.185328486,0.0,1.0
2015-08-11,38.0,38.739,37.82,38.39,627094,32.0605184791478,32.6840111937817,31.9086528652992,32.3895606424864,743268.45386168,0.0,1.0
2015-08-12,38.28,38.34,37.52,37.71,615808,32.2967538784678,32.3473757497507,31.6555435088849,31.8158461012806,729891.627149445,0.0,1.0
2015-08-13,38.42,38.59,37.87,38.22,475330,32.4148715781278,32.5583002134293,31.9508377580349,32.246132007185,563388.892532974,0.0,1.0
2015-08-14,38.39,38.53,38.12,38.23,430708,32.3895606424864,32.5076783421464,32.1617622217135,32.2545689857321,510500.290587785,0.0,1.0
2015-08-17,38.89,39.04,38.01,38.21,562109,32.8114095698436,32.9379642480508,32.0689554576949,32.2376950286378,666244.434377837,0.0,1.0
2015-08-18,38.76,38.889,38.67,38.81,486557,32.7017288487307,32.8105658719889,32.6257960418064,32.7439137414665,576695.788997467,0.0,1.0
2015-08-19,38.9,39.13,38.3,38.64,1207815,32.8198465483908,33.0138970549751,32.3136278355621,32.600485106165,1431572.91825619,0.0,1.0
2015-08-20,37.66,38.97,37.65,38.81,1716508,31.7736612085449,32.8789053982208,31.7652242299977,32.7439137414665,2034505.58799989,0.0,1.0
2015-08-21,37.01,37.595,36.63,37.48,1316249,31.2252576029805,31.7188208479884,30.904652418189,31.6217955946963,1560095.23153942,0.0,1.0
2015-08-24,35.79,36.92,34.1,35.14,1164440,30.1959462202289,31.1493247960562,28.7700968457616,29.6475426146646,1380162.33358108,0.0,1.0
2015-08-25,35.17,36.49,35.13,36.47,1209746,29.672853550306,30.786534718529,29.6391056361174,30.7696607614347,1433861.65229671,0.0,1.0
2015-08-26,35.44,35.85,34.51,35.85,1431794,29.9006519710789,30.2465680915118,29.1160129661945,30.2465680915118,1697045.91756328,0.0,1.0
2015-08-27,36.21,36.41,35.07,35.63,691173,30.7612237828876,30.931128360534,29.7927676903029,30.2685005077129,813601.386818774,0.25,1.0
2015-08-28,36.09,36.59,35.87,36.17,609186,30.6592810362997,31.0840424804158,30.4723860008886,30.7272428673583,717091.921169638,0.0,1.0
2015-08-31,35.55,36.04,35.37,35.83,697707,30.2005386766543,30.6168048918881,30.0476245567725,30.4384050853593,821292.762872924,0.0,1.0
2015-09-01,34.34,35.33,34.24,34.95,707133,29.1726159818934,30.0136436412433,29.0876636930702,29.690824943715,832388.402708613,0.0,1.0
2015-09-02,34.72,35.01,34.13,34.58,522918,29.4954346794216,29.741796317009,28.9942161753646,29.3765014750691,615543.156333509,0.0,1.0
2015-09-03,34.84,35.22,34.73,34.77,344138,29.5973774260095,29.9201961235377,29.5039299083039,29.5379108238332,405095.618690312,0.0,1.0
2015-09-04,34.84,35.05,34.45,34.49,292868,29.5973774260095,29.7757772325382,29.2660634995989,29.3000444151282,344744.095841187,0.0,1.0
2015-09-08,35.04,35.42,34.88,35.13,610736,29.7672820036559,30.0901007011842,29.6313583415388,29.8437390635968,718916.474717837,0.0,1.0
2015-09-09,34.52,35.25,34.44,35.21,510164,29.3255301017752,29.9456818101847,29.2575682707166,29.9117008946554,600530.023460136,0.0,1.0
2015-09-10,34.38,34.94,34.135,34.29,927112,29.2065968974227,29.6823297148327,28.9984637898058,29.1301398374818,1091332.57366293,0.0,1.0
2015-09-11,34.36,34.44,33.8201,34.27,569945,29.189606439658,29.2575682707166,28.7309490323015,29.1131493797171,670900.110985856,0.0,1.0
2015-09-14,34.27,34.42,34.1,34.38,416195,29.1131493797171,29.240577812952,28.9687304887177,29.2065968974227,489916.170317764,0.0,1.0
2015-09-15,34.32,34.415,34.05,34.35,604083,29.1556255241287,29.2363301985108,28.9262543443061,29.1811112107757,711085.02003644,0.0,1.0
2015-09-16,34.51,34.83,34.17,34.25,370970,29.3170348728929,29.5888821971272,29.0281970908939,29.0961589219525,436680.406306612,0.0,1.0
2015-09-17,34.59,35.04,34.43,34.57,418808,29.3849967039514,29.7672820036559,29.2490730418343,29.3680062461868,492992.014460631,0.0,1.0
2015-09-18,34.45,34.76,34.29,34.32,713194,29.2660634995989,29.5294155949509,29.1301398374818,29.1556255241287,839522.995647732,0.0,1.0
2015-09-21,34.55,35.02,34.375,34.66,582715,29.3510157884221,29.7502915458913,29.2023492829815,29.4444633061277,685932.07796037,0.0,1.0
2015-09-22,33.26,34.109,32.85,33.95,1188538,28.2551312626026,28.9763761947118,27.9068268784274,28.8413020554828,1399065.30649608,0.0,1.0
2015-09-23,32.22,33.39,32.09,33.39,971121,27.3716274588411,28.3655692380728,27.261189483371,28.3655692380728,1143136.94598724,0.0,1.0
2015-09-24,32.09,32.23,30.91,32.0,2321077,27.261189483371,27.3801226877235,26.258752475257,27.1847324234301,2732212.43612404,0.0,1.0
2015-09-25,32.46,32.75,32.09,32.47,789187,27.5755129520169,27.8218745896042,27.261189483371,27.5840081808992,928976.736156284,0.0,1.0
2015-09-28,31.65,32.37,31.525,32.28,967352,26.8873994125488,27.499055892076,26.7812090515198,27.4225988321351,1138700.33803681,0.0,1.0
2015-09-29,31.56,31.83,31.21,31.69,1010720,26.8109423526079,27.0403135324306,26.5136093417266,26.9213803280781,1189750.16918408,0.0,1.0
2015-09-30,32.49,32.595,31.85,31.9,643597,27.6009986386638,27.6901985419282,27.0573039901952,27.0997801346068,757598.18707097,0.0,1.0
2015-10-01,32.12,32.58,32.08,32.56,951403,27.2866751700179,27.6774556986047,27.2526942544886,27.6604652408401,1119926.27059151,0.0,1.0
2015-10-02,33.02,33.04,31.651,31.98,616537,28.0512457694269,28.0682362271915,26.888248935437,27.1677419656654,725745.013513385,0.0,1.0
2015-10-05,33.77,33.84,32.58,33.02,823775,28.688387935601,28.7478545377773,27.6774556986047,28.0512457694269,969691.354301509,0.0,1.0
2015-10-06,33.83,34.08,33.475,33.72,672735,28.739359308895,28.951740030953,28.4377786835725,28.6459117911894,791897.439514459,0.0,1.0
2015-10-07,34.56,34.7,33.94,33.97,727040,29.3595110173045,29.478444221657,28.8328068266005,28.8582925132475,855821.55592409,0.0,1.0
2015-10-08,34.74,34.89,34.11,34.34,458995,29.5124251371863,29.6398535704211,28.9772257176,29.1726159818934,540297.390874474,0.0,1.0
2015-10-09,34.67,34.77,34.29,34.67,462251,29.45295853501,29.5379108238332,29.1301398374818,29.45295853501,544130.130457013,0.0,1.0
2015-10-12,35.03,35.13,34.36,34.57,576480,29.7587867747736,29.8437390635968,29.189606439658,29.3680062461868,678592.664171325,0.0,1.0
2015-10-13,34.93,35.59,34.72,34.82,603560,29.6738344859504,30.2345195921836,29.4954346794216,29.5803869682448,710469.380355337,0.0,1.0
2015-10-14,34.67,35.1,34.6,34.95,468533,29.45295853501,29.8182533769499,29.3934919328338,29.690824943715,551524.869418164,0.0,1.0
2015-10-15,33.66,34.51,32.85,34.46,1128107,28.5949404178955,29.3170348728929,27.9068268784274,29.2745587284813,1327930.08361144,0.0,1.0
2015-10-16,33.88,34.1,33.63,33.83,449004,28.7818354533066,28.9687304887177,28.5694547312485,28.739359308895,528536.671842182,0.0,1.0
2015-10-19,34.07,34.19,33.39,33.85,503238,28.9432448020707,29.0451875486586,28.3655692380728,28.7563497666596,592377.211927992,0.0,1.0
2015-10-20,33.76,34.15,33.68,33.95,678463,28.6798927067187,29.0112066331293,28.6119308756601,28.8413020554828,798640.047723546,0.0,1.0
2015-10-21,33.65,34.0113,33.36,33.81,770215,28.5864451890132,28.8933778085315,28.3400835514258,28.7223688511303,906644.200726333,0.0,1.0
2015-10-22,33.85,34.22,33.53,33.9,425492,28.7563497666596,29.0706732353055,28.4845024424253,28.7988259110712,500859.960212992,0.0,1.0
2015-10-23,34.53,34.56,34.03,34.16,466489,29.3340253306575,29.3595110173045,28.9092638865414,29.0197018620116,549118.812997185,0.0,1.0
2015-10-26,35.01,35.01,34.27,34.54,816948,29.741796317009,29.741796317009,29.1131493797171,29.3425205595398,961655.078770182,0.0,1.0
2015-10-27,34.27,34.78,33.77,34.78,832132,29.1131493797171,29.5464060527156,28.688387935601,29.5464060527156,979528.640754603,0.0,1.0
2015-10-28,35.32,35.46,34.21,34.41,565054,30.0051484123609,30.1240816167134,29.0621780064232,29.2320825840696,665142.761692798,0.0,1.0
2015-10-29,35.02,35.59,34.75,35.12,758822,29.7502915458913,30.2345195921836,29.5209203660686,29.8352438347145,893233.143581412,0.0,1.0
2015-10-30,35.44,35.5,34.7831,34.98,481197,30.1070911589488,30.1580625322427,29.5490395736691,29.716310630362,566432.060472608,0.0,1.0
2015-11-02,36.09,36.29,34.86,35.42,870667,30.6592810362997,30.8291856139462,29.6143678837741,30.0901007011842,1024889.39622546,0.0,1.0
2015-11-03,35.68,35.97,35.51,35.9,439210,30.3109766521245,30.5573382897119,30.166557761125,30.4978716875356,517007.84768021,0.0,1.0
2015-11-04,35.56,35.92,35.3,35.69,954780,30.2090339055367,30.5148621453002,29.9881579545963,30.3194718810068,1123901.44306393,0.0,1.0
2015-11-05,36.88,36.92,35.3501,35.5,1665322,31.3304041180032,31.3643850335324,30.0307190512967,30.1580625322427,1960302.68644726,0.0,1.0
2015-11-06,36.97,37.25,36.31,36.93,1179878,31.406861177944,31.6447275866491,30.8461760717108,31.3728802624148,1388871.34925259,0.0,1.0
2015-11-09,37.14,37.3,36.66,36.92,1086811,31.5512800689435,31.6872037310607,31.1435090825921,31.3643850335324,1279319.26856214,0.0,1.0
2015-11-10,37.43,37.43,36.63,36.97,780541,31.7976417065309,31.7976417065309,31.1180233959451,31.406861177944,918799.2587513,0.0,1.0
2015-11-11,37.31,37.63,37.16,37.52,625412,31.695698959943,31.9675462841773,31.5682705267082,31.8740987664718,736192.053990974,0.0,1.0
2015-11-12,36.25,37.23,36.21,37.09,636701,30.7952046984169,31.6277371288844,30.7612237828876,31.5088039245319,749480.689478466,0.0,1.0
2015-11-13,36.04,36.41,35.94,36.2,642151,30.6168048918881,30.931128360534,30.5318526030649,30.7527285540053,755896.055180198,0.0,1.0
2015-11-16,36.42,36.48,35.9,35.96,523772,30.9396235894163,30.9905949627103,30.4978716875356,30.5488430608295,616548.426482,0.0,1.0
2015-11-17,35.73,36.57,35.68,36.45,518796,30.3534527965361,31.0670520226512,30.3109766521245,30.9651092760633,610691.021026622,0.0,1.0
2015-11-18,35.96,36.125,35.6,35.86,639438,30.5488430608295,30.6890143373878,30.2430148210659,30.4638907720063,752702.49790519,0.0,1.0
2015-11-19,35.34,35.95,35.29,35.93,714850,30.0221388701256,30.5403478319472,29.979662725714,30.5233573741826,841472.325115999,0.0,1.0
2015-11-20,34.82,35.37,34.62,35.37,996627,29.5803869682448,30.0476245567725,29.4104823905984,30.0476245567725,1173160.85747134,0.0,1.0
2015-11-23,34.91,35.08,34.5,34.74,1029862,29.6568440281857,29.8012629191852,29.3085396440105,29.5124251371863,1212282.81693868,0.0,1.0
2015-11-24,34.65,34.95,34.37,34.5,550226,29.4359680772454,29.690824943715,29.1981016685404,29.3085396440105,647688.258458803,0.0,1.0
2015-11-25,35.31,35.46,34.49,34.61,454001,29.9966531834786,30.1240816167134,29.3000444151282,29.4019871617161,534418.797055311,0.0,1.0
2015-11-27,35.39,35.48,34.6,35.26,333237,30.0646150145372,30.1410720744781,29.3934919328338,29.954177039067,392263.710155529,0.0,1.0
2015-11-30,34.7,35.12,34.3942,35.12,691967,29.690824943715,30.0501951591721,29.4291692011275,30.0501951591721,808709.591111672,0.25,1.0
2015-12-01,35.12,35.185,34.72,34.87,477853,30.0501951591721,30.1058119782309,29.7079378111177,29.8362843166381,558472.158703357,0.0,1.0
2015-12-02,34.95,35.3,34.75,35.02,636918,29.904735786249,30.2042109657965,29.7336071122218,29.9646308221585,744373.207612016,0.0,1.0
2015-12-03,34.4,35.08,34.1,34.99,883785,29.4341319326743,30.0159694243667,29.1774389216335,29.9389615210544,1032889.43834117,0.0,1.0
2015-12-04,34.51,34.78,34.08,34.41,550323,29.5282527033892,29.7592764133259,29.1603260542308,29.4426883663756,643168.660224185,0.0,1.0
2015-12-07,34.0,34.4,33.6,34.32,693808,29.0918745846199,29.4341319326743,28.7496172365656,29.3656804630634,810861.188452638,0.0,1.0
2015-12-08,33.55,33.84,32.69,33.02,1496080,28.7068350680588,28.9549716453982,27.9709817697419,28.2533440818867,1748485.46978447,0.0,1.0
2015-12-09,33.59,34.05,33.41,33.54,607967,28.7410608028642,29.1346567531267,28.5870449962397,28.6982786343574,710537.849318522,0.0,1.0
2015-12-10,33.56,33.99,33.4,33.64,837052,28.7153915017601,29.0833181509186,28.5784885625384,28.783842971371,978272.057279043,0.0,1.0
2015-12-11,33.21,33.45,32.74,33.22,1458225,28.4159163222126,28.6212707310452,28.0137639382487,28.4244727559139,1704243.9068609,0.0,1.0
2015-12-14,33.17,33.67,33.07,33.26,1005610,28.3816905874071,28.8095122724751,28.2961262503935,28.4586984907194,1175267.68172154,0.0,1.0
2015-12-15,34.02,34.32,33.51,33.6,828659,29.1089874520226,29.3656804630634,28.6726093332533,28.7496172365656,968463.064078211,0.0,1.0
2015-12-16,34.22,34.49,33.69,34.3,462755,29.2801161260498,29.5111398359865,28.8266251398778,29.3485675956607,540826.95682725,0.0,1.0
2015-12-17,33.35,34.36,33.35,34.27,710646,28.5357063940316,29.3999061978688,28.5357063940316,29.3228982945566,830539.947837317,0.0,1.0
2015-12-18,32.43,33.42,32.405,33.11,998858,27.7485144935066,28.5956014299411,27.7271234092532,28.330351985199,1167376.54361931,0.0,1.0
2015-12-21,32.2,32.8,32.095,32.76,793143,27.5517165183753,28.0651025404568,27.4618739645111,28.0308768056514,926955.116679098,0.0,1.0
2015-12-22,32.57,32.71,32.18,32.4,560207,27.8683045653256,27.9880946371446,27.5346036509726,27.7228451924025,654720.201841845,0.0,1.0
2015-12-23,32.48,32.8,32.37,32.8,604731,27.7912966620134,28.0651025404568,27.6971758912984,28.0651025404568,706755.899837061,0.0,1.0
2015-12-24,32.37,32.59,32.22,32.47,372584,27.6971758912984,27.8854174327283,27.568829385778,27.782740228312,435443.09814594,0.0,1.0
2015-12-28,32.79,32.8,32.16,32.31,563300,28.0565461067555,28.0651025404568,27.5174907835699,27.6458372890903,658335.025620014,0.0,1.0
2015-12-29,33.08,33.12,32.57,33.0,410619,28.3046826840949,28.3389084189003,27.8683045653256,28.236231214484,479895.029087635,0.0,1.0
2015-12-30,33.52,33.65,32.96,32.96,625050,28.6811657669547,28.7923994050723,28.2020054796786,28.2020054796786,730502.942950098,0.0,1.0
2015-12-31,33.43,33.87,33.26,33.49,643654,28.6041578636425,28.9806409465022,28.4586984907194,28.6554964658506,752245.646334856,0.0,1.0
2016-01-04,31.89,32.93,31.51,32.93,1183240,27.2864670736332,28.1763361785745,26.9613225929816,28.1763361785745,1382865.8542777,0.0,1.0
2016-01-05,31.66,31.86,31.4185,31.86,843011,27.089669098502,27.2607977725291,26.8830312246141,27.2607977725291,985236.407390295,0.0,1.0
2016-01-06,31.8,32.16,31.22,31.35,1452857,27.209459170321,27.5174907835699,26.7131860156422,26.8244196537598,1697970.26507583,0.0,1.0
2016-01-07,30.93,31.24,30.57,31.13,1010000,26.4650494383028,26.7302988830449,26.1570178250538,26.6361781123299,1180398.32394144,0.0,1.0
2016-01-08,31.03,31.24,30.93,31.09,795956,26.5506137753163,26.7302988830449,26.4650494383028,26.6019523775245,930242.701317957,0.0,1.0
2016-01-11,31.57,31.69,31.03,31.03,856043,27.0126611951897,27.115338399606,26.5506137753163,26.5506137753163,1000467.05190278,0.0,1.0
2016-01-12,31.49,32.26,31.27,31.75,788809,26.9442097255788,27.6030551205835,26.755968184149,27.1666770018142,921889.922287057,0.0,1.0
2016-01-13,31.22,31.73,31.02,31.59,950248,26.7131860156422,27.1495641344115,26.542057341615,27.0297740625924,1110565.49161258,0.0,1.0
2016-01-14,30.85,31.46,30.78,31.33,990962,26.3965979686919,26.9185404244748,26.3367029327824,26.8073067863571,1158148.39989075,0.0,1.0
2016-01-15,30.39,30.46,29.93,30.08,1439750,26.0030020184294,26.0628970543389,25.6094060681669,25.7377525736873,1682651.96722247,0.0,1.0
2016-01-19,30.56,30.83,30.3,30.64,893097,26.1484613913525,26.3794851012892,25.9259941151172,26.2169128609634,1043772.47714567,0.0,1.0
2016-01-20,30.0,30.33,29.28,30.07,1540906,25.6693011040764,25.9516634162212,25.0532378775786,25.7291961399859,1800874.11856566,0.0,1.0
2016-01-21,29.68,30.17,29.545,30.02,1033397,25.3954952256329,25.8147604769995,25.2799833706646,25.6864139714791,1207742.66016447,0.0,1.0
2016-01-22,30.21,30.58,29.97,30.18,672082,25.8489862118049,26.1655742587552,25.6436318029723,25.8233169107008,785469.768664568,0.0,1.0
2016-01-25,29.41,30.23,29.33,30.17,1038572,25.1644715156962,25.8660990792076,25.0960200460853,25.8147604769995,1213790.74068566,0.0,1.0
2016-01-26,30.22,30.27,29.33,29.44,452749,25.8575426455063,25.9003248140131,25.0960200460853,25.1901408168003,529132.832441746,0.0,1.0
2016-01-27,29.45,30.19,29.34,30.05,604685,25.1986972505017,25.8318733444022,25.1045764797867,25.7120832725832,706702.139121317,0.0,1.0
2016-01-28,28.78,29.63,28.59,29.47,617546,24.6254161925106,25.3527130571261,24.4628439521848,25.2158101179044,721732.934016577,0.0,1.0
2016-01-29,29.49,29.55,28.79,28.79,1031075,25.2329229853071,25.2842615875152,24.633972626212,24.633972626212,1205028.91273062,0.0,1.0
2016-02-01,29.36,29.64,28.85,29.41,878287,25.1216893471894,25.3612694908275,24.6853112284201,25.1644715156962,1026463.86409857,0.0,1.0
2016-02-02,28.41,29.04,28.33,29.04,604463,24.3088281455603,24.8478834687459,24.2403766759495,24.8478834687459,706442.685232294,0.0,1.0
2016-02-03,28.19,28.67,27.73,28.65,815453,24.1205866041304,24.5312954217957,23.7269906538679,24.5141825543929,953029.063814875,0.0,1.0
2016-02-04,28.86,29.51,28.24,28.33,1555406,24.6938676621215,25.2500358527098,24.1633687726372,24.2403766759495,1817820.43113709,0.0,1.0
2016-02-05,27.47,28.35,27.19,28.35,1131567,23.5045233776326,24.2574895433522,23.2649432339946,24.2574895433522,1322475.03982916,0.0,1.0
2016-02-08,27.15,27.32,26.755,27.11,1055032,23.2307174991891,23.3761768721122,22.8927383679855,23.1964917643837,1233027.72723227,0.0,1.0
2016-02-09,27.26,28.02,26.56,26.75,1080727,23.3248382699041,23.9751272312073,22.725887910809,22.8884601511348,1263057.76182006,0.0,1.0
2016-02-10,27.68,28.3,27.02,27.36,985034,23.6842084853611,24.2147073748454,23.1194838610715,23.4104026069177,1151220.27982707,0.0,1.0
2016-02-11,28.09,28.317,27.073,27.19,998920,24.0350222671169,24.2292533121377,23.1648329596887,23.2649432339946,1167449.00371444,0.0,1.0
2016-02-12,28.56,28.59,27.7,28.29,1250922,24.4371746510807,24.4628439521848,23.7013213527639,24.206150941144,1461966.56651632,0.0,1.0
2016-02-16,29.17,29.1991,28.6699,29.02,1050599,24.9591171068636,24.9840163289346,24.5312098574587,24.8307706013432,1227846.83043025,0.0,1.0
2016-02-17,29.47,30.16,29.29,29.29,1001861,25.2158101179044,25.8062040432981,25.0617943112799,25.0617943112799,1170886.18338841,0.0,1.0
2016-02-18,29.36,29.67,28.57,29.3,751936,25.1216893471894,25.3869387919316,24.4457310847821,25.0703507449813,878796.033773499,0.0,1.0
2016-02-19,29.83,29.86,29.28,29.35,528203,25.5238417311533,25.5495110322574,25.0532378775786,25.1131329134881,617316.768218655,0.0,1.0
2016-02-22,30.71,31.06,29.88,29.96,1030827,26.2768078968729,26.5762830764204,25.5666238996601,25.635075369271,1204739.07235008,0.0,1.0
2016-02-23,30.67,30.97,30.19,30.49,970465,26.2425821620674,26.4992751731082,25.8318733444022,26.088566355443,1134193.32618201,0.0,1.0
2016-02-24,31.55,31.65,30.02,31.07,985373,26.995548327787,27.0811126648006,25.6864139714791,26.5848395101218,1151616.47292787,0.0,1.0
2016-02-25,31.52,31.75,30.89,31.61,766608,26.9698790266829,27.1666770018142,26.4308237034973,27.0468869299952,895943.364673369,0.0,1.0
2016-02-26,33.01,33.01,31.72,31.72,1684969,28.2447876481854,28.2447876481854,27.1410077007101,27.1410077007101,1969242.16187454,0.0,1.0
2016-02-29,33.1,33.57,32.63,33.09,1490263,28.3217955514976,28.7239479354615,27.9196431675338,28.3132391177963,1741687.07666529,0.0,1.0
2016-03-01,33.88,33.94,32.83,33.35,1640637,28.9891973802036,29.0405359824118,28.0907718415609,28.5357063940316,1917430.856432,0.0,1.0
2016-03-02,32.41,33.8975,32.12,33.65,1049014,27.7314016261039,29.004171139181,27.4832650487645,28.7923994050723,1225994.42315951,0.0,1.0
2016-03-03,32.49,32.685,31.5,31.52,1403731,28.0308768056514,28.1991138317241,27.17675036559,27.1940054451872,1627035.09084685,0.27,1.0
2016-03-04,32.95,34.11,31.97,32.63,1426725,28.427743636387,29.4285382530246,27.5822447361242,28.1516623628318,1653686.9528339,0.0,1.0
2016-03-07,33.3,33.3,32.53,32.67,800112,28.729707529338,28.729707529338,28.0653869648458,28.1861725220262,927392.998094121,0.0,1.0
2016-03-08,33.52,33.98,33.19,33.27,817699,28.9195134049072,29.3163802356428,28.6348045915534,28.7038249099422,947777.720054898,0.0,1.0
2016-03-09,33.38,33.89,33.18,33.68,517043,28.7987278477268,29.2387323774554,28.6261770517548,29.0575540416848,599293.671277994,0.0,1.0
2016-03-10,33.84,33.99,33.23,33.63,830214,29.1955946784624,29.3250077754414,28.6693147507478,29.0144163426918,962283.593446558,0.0,1.0
2016-03-11,34.68,34.72,33.95,34.06,616253,29.9203080215448,29.9548181807392,29.290497616247,29.3854005540316,714285.896542604,0.0,1.0
2016-03-14,35.19,35.37,34.57,34.57,869798,30.3603125512734,30.5156082676482,29.8254050837602,29.8254050837602,1008164.57565475,0.0,1.0
2016-03-15,35.06,35.1,34.33,34.97,1145487,30.2481545338916,30.282664693086,29.6183441285938,30.1705066757042,1327709.89962385,0.0,1.0
2016-03-16,35.42,35.63,34.89,34.89,953789,30.5587459666412,30.7399243024118,30.1014863573154,30.1014863573154,1105516.77797508,0.0,1.0
2016-03-17,35.57,35.66,34.83,34.99,1063736,30.6881590636202,30.7658069218076,30.0497211185238,30.1877617553014,1232954.03421102,0.0,1.0
2016-03-18,36.23,36.4,35.37,35.49,1868407,31.2575766903278,31.404244866904,30.5156082676482,30.6191387452314,2165631.27335928,0.0,1.0
2016-03-21,36.22,36.345,35.76,36.19,653966,31.2489491505292,31.3567933980117,30.8520823197936,31.2230665311334,757998.241985647,0.0,1.0
2016-03-22,36.02,36.22,35.57,36.12,535382,31.0763983545572,31.2489491505292,30.6881590636202,31.1626737525432,620550.020629145,0.0,1.0
2016-03-23,35.49,36.24,35.32,36.1,546990,30.6191387452314,31.2662042301264,30.4724705686552,31.145418672946,634004.609389064,0.0,1.0
2016-03-24,35.65,35.74,35.13,35.48,541274,30.757179382009,30.8348272401964,30.3085473124818,30.6105112054328,627379.313959042,0.0,1.0
2016-03-28,35.8,35.8799,35.64,35.75,458170,30.886592478988,30.9555265219788,30.7485518422104,30.843454779995,531055.214690922,0.0,1.0
2016-03-29,36.56,36.6,35.7016,35.79,866587,31.5422855036816,31.576795662876,30.8016974873698,30.8779649391894,1004442.77306101,0.0,1.0
2016-03-30,35.85,36.43,35.5,36.27,520858,30.929730177981,31.4301274862998,30.62776628503,31.2920868495222,603715.557573574,0.0,1.0
2016-03-31,35.83,35.99,35.65,35.87,718375,30.9124750983838,31.0505157351614,30.757179382009,30.9469852575782,832653.35978696,0.0,1.0
2016-04-01,35.2,35.74,35.18,35.69,888885,30.368940091072,30.8348272401964,30.3516850114748,30.7916895412034,1030287.91608036,0.0,1.0
2016-04-04,34.99,35.67,34.89,35.36,1036409,30.1877617553014,30.7744344616062,30.1014863573154,30.5069807278496,1201279.88301854,0.0,1.0
2016-04-05,34.55,34.83,34.5,34.77,795700,29.808150004163,30.0497211185238,29.76501230517,29.9979558797322,922279.141649534,0.0,1.0
2016-04-06,34.72,34.81,34.47,34.63,811071,29.9548181807392,30.0324660389266,29.7391296857742,29.8771703225518,940095.344598252,0.0,1.0
2016-04-07,34.15,34.81,34.1,34.61,353477,29.463048412219,30.0324660389266,29.419910713226,29.8599152429546,409707.759397829,0.0,1.0
2016-04-08,34.2,34.35,34.03,34.35,368736,29.506186111212,29.635599208191,29.3595179346358,29.635599208191,427394.145501172,0.0,1.0
2016-04-11,33.91,34.5,33.9,34.42,567082,29.2559874570526,29.76501230517,29.247359917254,29.6959919867812,657292.824186127,0.0,1.0
2016-04-12,33.7,34.04,33.64,33.85,923126,29.074809121282,29.3681454744344,29.0230438824904,29.204222218261,1069975.93931679,0.0,1.0
2016-04-13,34.74,34.835,33.51,33.93,875691,29.9720732603364,30.0540348884231,28.9108858651086,29.2732425366498,1014995.02806362,0.0,1.0
2016-04-14,35.04,35.26,34.76,34.83,372531,30.2308994542944,30.4207053298636,29.9893283399336,30.0497211185238,431792.850217221,0.0,1.0
2016-04-15,35.23,35.26,34.94,35.03,430497,30.3948227104678,30.4207053298636,30.1446240563084,30.2222719144958,498980.022172552,0.0,1.0
2016-04-18,35.77,35.86,35.13,35.13,432834,30.8607098595922,30.9383577177796,30.3085473124818,30.3085473124818,501688.789740775,0.0,1.0
2016-04-19,35.62,36.15,35.5,35.75,308029,30.7312967626132,31.188556371939,30.62776628503,30.843454779995,357029.938071087,0.0,1.0
2016-04-20,35.7,36.0,35.55,35.6,388623,30.800317081002,31.05914327496,30.670903984023,30.714041683016,450444.749108039,0.0,1.0
2016-04-21,35.41,36.1099,35.41,35.73,302779,30.5501184268426,31.1539599373466,30.5501184268426,30.8261997003978,350944.773444142,0.0,1.0
2016-04-22,35.77,35.8632,35.25,35.33,394564,30.8607098595922,30.9411185305152,30.412077790065,30.4810981084538,457330.837307788,0.0,1.0
2016-04-25,35.54,35.84,35.43,35.71,303419,30.6622764442244,30.9211026381824,30.5673735064398,30.8089446208006,351686.583989141,0.0,1.0
2016-04-26,35.54,35.66,35.255,35.53,637080,30.6622764442244,30.7658069218076,30.4163915599643,30.6536489044258,738426.034387439,0.0,1.0
2016-04-27,36.05,36.27,35.43,35.75,608565,31.102280973953,31.2920868495222,30.5673735064398,30.843454779995,705374.897370804,0.0,1.0
2016-04-28,36.12,36.3,35.76,35.99,543896,31.1626737525432,31.317969468918,30.8520823197936,31.0505157351614,630418.419035585,0.0,1.0
2016-04-29,34.65,36.29,34.2,36.21,1047186,29.894425402149,31.3093419291194,29.506186111212,31.2403216107306,1213771.27714894,0.0,1.0
2016-05-02,35.43,35.44,34.59,34.65,682744,30.5673735064398,30.5760010462384,29.8426601633574,29.894425402149,791354.216773117,0.0,1.0
2016-05-03,35.23,35.43,34.88,35.25,344907,30.3948227104678,30.5673735064398,30.0928588175168,30.412077790065,399774.452568701,0.0,1.0
2016-05-04,35.05,35.29,34.76,35.1,350037,30.239526994093,30.4465879492594,29.9893283399336,30.282664693086,405720.527718459,0.0,1.0
2016-05-05,35.3,35.48,35.09,35.25,351232,30.455215489058,30.6105112054328,30.2740371532874,30.412077790065,407105.627095449,0.0,1.0
2016-05-06,35.22,35.33,34.73,35.11,349707,30.3861951706692,30.4810981084538,29.9634457205378,30.2912922328846,405338.031656194,0.0,1.0
2016-05-09,35.18,35.52,34.73,35.29,503171,30.3516850114748,30.6450213646272,29.9634457205378,30.4465879492594,583214.927715141,0.0,1.0
2016-05-10,35.94,36.16,34.66,35.0,924053,31.0073780361684,31.1971839117376,29.9030529419476,30.1963892951,1071050.40552806,0.0,1.0
2016-05-11,35.86,36.24,35.66,35.88,687575,30.9383577177796,31.2662042301264,30.7658069218076,30.9556127973768,796953.727308883,0.0,1.0
2016-05-12,35.57,36.22,35.3328,36.04,460837,30.6881590636202,31.2489491505292,30.4835138195974,31.0936534341544,534146.47832141,0.0,1.0
2016-05-13,35.3,35.78,35.24,35.61,533449,30.455215489058,30.8693373993908,30.4034502502664,30.7226692228146,618309.520967453,0.0,1.0
2016-05-16,35.76,35.93,35.23,35.37,607486,30.8520823197936,30.9987504963698,30.3948227104678,30.5156082676482,704124.251155094,0.0,1.0
2016-05-17,34.92,35.85,34.885,35.67,444783,30.1273689767112,30.929730177981,30.0971725874161,30.7744344616062,515538.624431701,0.0,1.0
2016-05-18,35.36,35.75,34.825,34.92,626138,30.5069807278496,30.843454779995,30.0454073486245,30.1273689767112,725743.392225909,0.0,1.0
2016-05-19,35.1,35.33,34.72,35.11,459789,30.282664693086,30.4810981084538,29.9548181807392,30.2912922328846,532931.763553975,0.0,1.0
2016-05-20,35.58,35.82,35.35,35.35,481771,30.6967866034188,30.9038475585852,30.498353188051,30.498353188051,558410.637616737,0.0,1.0
2016-05-23,35.82,35.86,35.3,35.58,441520,30.9038475585852,30.9383577177796,30.455215489058,30.6967866034188,511756.549731183,0.0,1.0
2016-05-24,35.89,36.2,35.79,36.05,487833,30.9642403371754,31.231694070932,30.8779649391894,31.102280973953,565436.974372649,0.0,1.0
2016-05-25,35.9,36.09,35.79,35.89,402071,30.972867876974,31.1367911331474,30.8779649391894,30.9642403371754,466032.043184831,0.0,1.0
2016-05-26,36.12,36.2,35.81,36.14,351947,31.1626737525432,31.231694070932,30.8952200187866,31.1799288321404,407934.36856369,0.0,1.0
2016-05-27,36.38,36.5,36.07,36.07,334185,31.3869897873068,31.49052026489,31.1195360535502,31.1195360535502,387346.807782015,0.0,1.0
2016-05-31,36.18,36.7,35.85,36.39,684461,31.2144389913348,31.663071060862,30.929730177981,31.3956173271054,793344.355375872,0.0,1.0
2016-06-01,35.8,36.05,35.46,35.85,586743,30.886592478988,31.102280973953,30.5932561258356,30.929730177981,680081.475944291,0.0,1.0
2016-06-02,36.4,36.42,35.59,35.8,732420,31.404244866904,31.4214999465012,30.7054141432174,30.886592478988,848932.624012758,0.0,1.0
2016-06-03,35.82,36.19,35.36,36.19,598230,30.9038475585852,31.2230665311334,30.5069807278496,31.2230665311334,693395.816148047,0.0,1.0
2016-06-06,34.82,35.76,34.8,35.64,683763,30.2740371532874,31.091314434278,30.2566482749685,30.9869811643643,786437.155356885,0.27,1.0
2016-06-07,34.83,34.95,34.5051,34.84,666592,30.2827315924469,30.3870648623606,30.0002492641556,30.2914260316064,766687.750380843,0.0,1.0
2016-06-08,34.47,34.89,34.44,34.84,510065,29.9697317827058,30.3348982274037,29.9436484652274,30.2914260316064,586656.586634711,0.0,1.0
2016-06-09,34.15,34.56,33.94,34.47,577404,29.6915097296027,30.0479817351411,29.5089265072537,29.9697317827058,664107.240742313,0.0,1.0
2016-06-10,33.78,33.89,33.435,33.56,849721,29.3698154807022,29.4654543114564,29.0698573297003,29.1785378191937,977315.482246051,0.0,1.0
2016-06-13,33.2,33.68,33.19,33.42,783721,28.8655380094527,29.2828710891074,28.8568435702932,29.0568156709611,901404.89297235,0.0,1.0
2016-06-14,33.44,33.5,32.97,33.1,1040416,29.0742045492801,29.1263711842369,28.6655659087848,28.778593617858,1196645.32802709,0.0,1.0
2016-06-15,33.97,34.1,33.25,33.5,732979,29.5350098247322,29.6480375338053,28.9090102052501,29.1263711842369,843043.451746195,0.0,1.0
2016-06-16,33.8,33.96,33.5,33.82,285601,29.3872043590211,29.5263153855727,29.1263711842369,29.4045932373401,328486.972835736,0.0,1.0
2016-06-17,34.08,34.17,33.62,33.86,790857,29.6306486554864,29.7088986079216,29.2307044541506,29.439370993978,909612.437897457,0.0,1.0
2016-06-20,34.32,34.6,34.2,34.2,528360,29.8393151953137,30.082759491779,29.7349819254001,29.7349819254001,607698.771949293,0.0,1.0
2016-06-21,33.91,34.48,33.62,34.36,340075,29.4828431897753,29.9784262218653,29.2307044541506,29.8740929519516,391140.812837186,0.0,1.0
2016-06-22,34.08,34.3,33.89,34.0,348648,29.6306486554864,29.8219263169948,29.4654543114564,29.5610931422106,401001.138319662,0.0,1.0
2016-06-23,34.69,34.81,34.38,34.46,400226,30.1610094442143,30.265342714128,29.8914818302706,29.9610373435464,460324.113676616,0.0,1.0
2016-06-24,33.71,34.22,33.28,33.5,1107153,29.3089544065858,29.752370803719,28.9350935227285,29.1263711842369,1273403.58554769,0.0,1.0
2016-06-27,33.35,33.675,33.02,33.56,807424,28.9959545968448,29.2785238695277,28.7090381045822,29.1785378191937,928667.145965601,0.0,1.0
2016-06-28,33.0,33.64,32.6,33.37,765545,28.6916492262632,29.2480933324695,28.3438716598843,29.0133434751637,880499.57675055,0.0,1.0
2016-06-29,35.25,35.38,33.42,33.42,1824112,30.6478980371448,30.760925746218,29.0568156709611,29.0568156709611,2098021.46698835,0.0,1.0
2016-06-30,36.46,36.47,35.37,35.51,1366211,31.6999251754411,31.7086196146006,30.7522313070585,30.8739534552911,1571361.84973051,0.0,1.0
2016-07-01,36.32,36.76,35.99,36.5,705702,31.5782030272085,31.9607583502253,31.2912865349459,31.734702932079,811670.525327729,0.0,1.0
2016-07-05,35.79,36.26,35.47,36.14,466855,31.1173977517564,31.5260363922516,30.8391756986532,31.421703122338,536958.153869306,0.0,1.0
2016-07-06,35.23,35.63,34.9,35.63,1024708,30.6305091588258,30.9782867252048,30.3435926665632,30.9782867252048,1178578.60777995,0.0,1.0
2016-07-07,35.11,35.36,34.9,35.08,427437,30.5261758889122,30.743536867899,30.3435926665632,30.5000925714337,491621.129505809,0.0,1.0
2016-07-08,35.47,35.82,35.09,35.34,701476,30.8391756986532,31.1434810692348,30.5087870105932,30.7261479895801,806809.947293326,0.0,1.0
2016-07-11,36.21,36.31,35.62,35.67,558878,31.4825641964543,31.569508588049,30.9695922860453,31.0130644818427,642799.368365273,0.0,1.0
2016-07-12,36.86,37.125,36.22,36.33,666248,32.0477027418201,32.2781053795461,31.4912586356137,31.586897466368,766292.095188264,0.0,1.0
2016-07-13,37.18,37.32,36.64,36.64,671789,32.3259247949232,32.4476469431559,31.8564250803116,31.8564250803116,772665.134205926,0.0,1.0
2016-07-14,37.69,38.03,37.17,37.23,1555306,32.7693411920564,33.0649521234785,32.3172303557637,32.3693969907206,1788851.43880189,0.0,1.0
2016-07-15,37.66,37.95,37.25,37.9,643257,32.743257874578,32.9953966102027,32.3867858690395,32.9519244144053,739848.756430814,0.0,1.0
2016-07-18,38.0,38.24,37.59,37.59,595251,33.0388688060001,33.2475353458274,32.6823968004616,32.6823968004616,684634.154178188,0.0,1.0
2016-07-19,38.12,38.12,37.57,37.82,800242,33.1432020759137,33.1432020759137,32.6650079221427,32.8823689011295,920406.693660091,0.0,1.0
2016-07-20,38.14,38.32,37.92,38.32,783088,33.1605909542327,33.3170908591032,32.9693132927243,33.3170908591032,900676.841411588,0.0,1.0
2016-07-21,38.67,38.8,37.99,37.99,1112574,33.6213962296848,33.734423938758,33.0301743668406,33.0301743668406,1279638.60531212,0.0,1.0
2016-07-22,39.27,39.28,38.55,38.61,572187,34.1430625792532,34.1517570184127,33.5170629597711,33.569229594728,658106.853708361,0.0,1.0
2016-07-25,39.14,39.45,39.04,39.25,733522,34.0300348701801,34.2995624841238,33.9430904785853,34.1256737009343,843667.988867037,0.0,1.0
2016-07-26,38.35,39.2,38.07,39.04,1256923,33.3431741765816,34.0822015051369,33.0997298801164,33.9430904785853,1445663.11517681,0.0,1.0
2016-07-27,37.7,38.35,37.135,38.35,2029859,32.7780356312159,33.3431741765816,32.2867998187056,33.3431741765816,2334663.52776557,0.0,1.0
2016-07-28,37.63,37.85,37.3703,37.7,692410,32.7171745570995,32.908452218608,32.491379972128,32.7780356312159,796382.592712184,0.0,1.0
2016-07-29,37.6,37.84,37.26,37.54,502734,32.6910912396211,32.8997577794485,32.395480308199,32.6389246046643,578224.760423112,0.0,1.0
2016-08-01,37.12,37.79,37.09,37.48,1197397,32.2737581599664,32.8562855836511,32.247674842488,32.5867579697074,1377198.66461459,0.0,1.0
2016-08-02,36.6,37.29,36.6,37.07,726719,31.8216473236737,32.4215636256774,31.8216473236737,32.230285964169,835843.447369631,0.0,1.0
2016-08-03,36.72,36.77,36.08,36.48,1009380,31.9259805935874,31.9694527893848,31.3695364873811,31.7173140537601,1160948.94850136,0.0,1.0
2016-08-04,37.47,37.82,37.01,37.25,830558,32.578063530548,32.8823689011295,32.1781193292122,32.3867858690395,955274.957666476,0.0,1.0
2016-08-05,37.26,37.88,37.21,37.72,784351,32.395480308199,32.9345355360864,32.3520081124016,32.7954245095348,902129.494051781,0.0,1.0
2016-08-08,38.02,38.12,37.28,37.36,1255672,33.056257684319,33.1432020759137,32.412869186518,32.4824246997937,1444224.26446194,0.0,1.0
2016-08-09,37.71,38.22,37.2,38.02,1326283,32.7867300703753,33.2301464675085,32.3433136732422,33.056257684319,1525438.24354081,0.0,1.0
2016-08-10,37.31,37.38,36.6,36.78,810337,32.4389525039964,32.4998135781127,31.8216473236737,31.9781472285443,932017.563337635,0.0,1.0
2016-08-11,38.18,38.2501,37.28,37.56,933315,33.1953687108706,33.2563167293785,32.412869186518,32.6563134829832,1073461.99436341,0.0,1.0
2016-08-12,37.96,38.59,37.69,38.31,541752,33.0040910493622,33.551840716409,32.7693411920564,33.3083964199438,623101.720609191,0.0,1.0
2016-08-15,37.91,38.28,37.81,37.96,776222,32.9606188535648,33.2823131024653,32.8736744619701,33.0040910493622,892779.839806236,0.0,1.0
2016-08-16,38.0,38.105,37.53,37.89,536276,33.0388688060001,33.1301604171745,32.6302301655048,32.9432299752459,616803.442020361,0.0,1.0
2016-08-17,37.98,38.07,37.69,37.89,558606,33.0214799276811,33.0997298801164,32.7693411920564,32.9432299752459,642486.524724631,0.0,1.0
2016-08-18,38.37,38.41,37.965,38.01,486008,33.3605630549006,33.3953408115385,33.0084382689419,33.0475632451595,558987.176844446,0.0,1.0
2016-08-19,37.93,38.27,37.795,38.25,310928,32.9780077318837,33.2736186633059,32.8606328032309,33.2562297849869,357617.086389298,0.0,1.0
2016-08-22,37.72,37.795,37.52,37.79,219196,32.7954245095348,32.8606328032309,32.6215357263453,32.8562855836511,252110.5685824,0.0,1.0
2016-08-23,37.9,38.03,37.7901,37.8,253789,32.9519244144053,33.0649521234785,32.8563725280427,32.8649800228106,291898.068805812,0.0,1.0
2016-08-24,38.52,38.66,37.83,38.03,597993,33.4909796422927,33.6127017905253,32.891063340289,33.0649521234785,687787.894114378,0.0,1.0
2016-08-25,38.57,38.68,38.17,38.37,508943,33.5344518380901,33.6300906688443,33.1866742717111,33.3605630549006,585366.106617057,0.0,1.0
2016-08-26,38.11,38.98,37.91,38.69,808036,33.1345076367543,33.8909238436285,32.9606188535648,33.6387851080038,929371.044157047,0.0,1.0
2016-08-29,38.03,38.18,37.81,37.95,401222,33.2997019807843,33.4310444813659,33.1070663132646,33.2296526471408,458216.493012609,0.27,1.0
2016-08-30,38.37,38.46,37.99,37.99,707528,33.5974116487692,33.6762171491182,33.2646773139625,33.2646773139625,808033.953442795,0.0,1.0
2016-08-31,38.65,38.95,38.39,38.5,579343,33.8425843165215,34.1052693176847,33.6149239821801,33.7112418159399,661639.984127002,0.0,1.0
2016-09-01,38.6,38.98,38.36,38.77,738101,33.7988034829943,34.131537817801,33.5886554820638,33.9476583169868,842949.917275473,0.0,1.0
2016-09-02,39.0,39.0,38.635,38.79,472690,34.1490501512119,34.1490501512119,33.8294500664633,33.9651706503976,539836.684135291,0.0,1.0
2016-09-06,38.75,38.99,38.45,38.97,346228,33.9301459835759,34.1402939845064,33.6674609824127,34.1227816510955,395410.470868421,0.0,1.0
2016-09-07,38.9,39.14,38.64,38.7,361247,34.0614884841575,34.271636485088,33.833828149816,33.8863651500487,412562.953804442,0.0,1.0
2016-09-08,38.65,38.92,38.51,38.9,378004,33.8425843165215,34.0790008175683,33.7199979826453,34.0614884841575,431700.323573329,0.0,1.0
2016-09-09,38.31,38.7,38.19,38.47,607823,33.5448746485366,33.8863651500487,33.4398006480713,33.6849733158236,694165.632573495,0.0,1.0
2016-09-12,38.76,38.7799,38.13,38.28,496563,33.9389021502813,33.9563269220251,33.3872636478387,33.5186061484203,567100.897806751,0.0,1.0
2016-09-13,38.39,38.79,38.17,38.53,447880,33.6149239821801,33.9651706503976,33.4222883146604,33.7375103160562,511502.367493525,0.0,1.0
2016-09-14,38.02,38.61,37.99,38.26,351127,33.2909458140788,33.8075596496997,33.2646773139625,33.5010938150094,401005.384904214,0.0,1.0
2016-09-15,38.53,38.63,37.75,37.95,329227,33.7375103160562,33.8250719831106,33.054529313032,33.2296526471408,375994.440347395,0.0,1.0
2016-09-16,38.5,38.59,38.16,38.37,677594,33.7112418159399,33.7900473162889,33.413532147955,33.5974116487692,773847.761006091,0.0,1.0
2016-09-19,38.29,38.71,38.0,38.47,340502,33.5273623151257,33.8951213167541,33.273433480668,33.6849733158236,388871.079611236,0.0,1.0
2016-09-20,38.05,38.39,38.04,38.39,291280,33.3172143141952,33.6149239821801,33.3084581474897,33.6149239821801,332656.983128324,0.0,1.0
2016-09-21,38.1,38.38,37.55,38.38,1115593,33.3609951477223,33.6061678154746,32.8794059789232,33.6061678154746,1274065.51009022,0.0,1.0
2016-09-22,38.49,38.6,37.98,38.25,1024267,33.7024856492345,33.7988034829943,33.2559211472571,33.4923376483039,1169766.44513149,0.0,1.0
2016-09-23,38.54,38.79,38.2,38.33,354096,33.7462664827617,33.9651706503976,33.4485568147767,33.5623869819474,404396.13807267,0.0,1.0
2016-09-26,37.96,38.43,37.96,38.31,391931,33.2384088138462,33.6499486490018,33.2384088138462,33.5448746485366,447605.685438298,0.0,1.0
2016-09-27,38.23,38.27,37.74,37.97,299776,33.4748253148931,33.5098499817148,33.0457731463266,33.2471649805516,342359.859153655,0.0,1.0
2016-09-28,38.43,38.55,37.99,38.26,294305,33.6499486490018,33.7550226494671,33.2646773139625,33.5010938150094,336111.691223502,0.0,1.0
2016-09-29,38.13,38.53,38.07,38.53,298476,33.3872636478387,33.7375103160562,33.334726647606,33.7375103160562,340875.191211926,0.0,1.0
2016-09-30,38.28,38.465,38.02,38.16,434303,33.5186061484203,33.6805952324709,33.2909458140788,33.413532147955,495996.72392056,0.0,1.0
2016-10-03,38.81,38.84,38.1492,38.26,395424,33.9826829838085,34.0089514839248,33.4040754879131,33.5010938150094,451594.873992498,0.0,1.0
2016-10-04,38.16,38.89,37.92,38.69,394180,33.413532147955,34.052732317452,33.2033841470245,33.8776089833432,450174.160977489,0.0,1.0
2016-10-05,38.88,39.045,38.42,38.42,666895,34.0439761507466,34.1884529013863,33.6411924822964,33.6411924822964,761628.943845661,0.0,1.0
2016-10-06,39.63,39.82,38.79,38.98,793213,34.7006886536545,34.8670558210578,33.9651706503976,34.131537817801,905890.701586679,0.0,1.0
2016-10-07,39.56,39.88,39.43,39.71,558218,34.6393954867164,34.9195928212905,34.5255653195457,34.770737987298,637514.130073906,0.0,1.0
2016-10-10,39.75,40.19,39.55,39.89,393313,34.8057626541198,35.1910339891591,34.630639320011,34.9283489879959,449184.001665582,0.0,1.0
2016-10-11,39.51,39.95,39.38,39.75,669479,34.5956146531892,34.9808859882286,34.4817844860185,34.8057626541198,764580.006892914,0.0,1.0
2016-10-12,39.49,39.63,39.31,39.48,352640,34.5781023197784,34.7006886536545,34.4204913190805,34.5693461530729,402733.309977933,0.0,1.0
2016-10-13,39.67,39.8,39.2,39.56,410071,34.7357133204763,34.849543487647,34.3241734853206,34.6393954867164,468322.513486732,0.0,1.0
2016-10-14,39.98,40.29,39.71,39.96,792485,35.0071544883449,35.2785956562135,34.770737987298,34.989642154934,905059.28753931,0.0,1.0
2016-10-17,39.82,40.14,39.67,39.91,880222,34.8670558210578,35.1472531556319,34.7357133204763,34.9458613214068,1005259.5269266,0.0,1.0
2016-10-18,39.9,40.27,39.85,40.26,567911,34.9371051547014,35.2610833228026,34.8933243211742,35.2523271560972,648584.042657889,0.0,1.0
2016-10-19,39.99,40.17,39.73,40.0,325669,35.0159106550503,35.1735216557482,34.7882503207089,35.0246668217558,371931.018396108,0.0,1.0
2016-10-20,39.97,40.39,39.77,40.25,509346,34.9983983216394,35.3661573232679,34.8232749875307,35.2435709893917,581699.751882999,0.0,1.0
2016-10-21,39.96,40.115,39.69,39.91,352350,34.989642154934,35.1253627388683,34.7532256538871,34.9458613214068,402402.114821701,0.0,1.0
2016-10-24,40.0,40.98,39.94,40.98,308807,35.0246668217558,35.8827711588888,34.9721298215231,35.8827711588888,352673.73313962,0.0,1.0
2016-10-25,39.81,40.09,39.74,39.95,265795,34.8582996543524,35.1034723221047,34.7970064874143,34.9808859882286,303551.781209122,0.0,1.0
2016-10-26,39.75,40.09,39.72,39.82,328358,34.8057626541198,35.1034723221047,34.7794941540035,34.8670558210578,375001.996930961,0.0,1.0
2016-10-27,38.82,39.91,38.5901,39.91,709624,33.991439150514,34.9458613214068,33.7901348779559,34.9458613214068,810427.694985766,0.0,1.0
2016-10-28,38.82,39.3,38.69,38.82,333413,33.991439150514,34.411735152375,33.8776089833432,33.991439150514,380775.071119761,0.0,1.0
2016-10-31,39.8,40.47,39.59,39.75,527144,34.849543487647,35.4362066569114,34.6656639868328,34.8057626541198,602025.998057531,0.0,1.0
2016-11-01,39.63,39.97,39.16,39.84,545424,34.7006886536545,34.9983983216394,34.2891488184989,34.8845681544687,622902.713422767,0.0,1.0
2016-11-02,39.72,40.11,39.45,39.45,584822,34.7794941540035,35.1209846555156,34.5430776529566,34.5430776529566,667897.288475257,0.0,1.0
2016-11-03,40.03,40.19,39.6988,39.75,775457,35.0509353218721,35.1910339891591,34.7609310805879,34.8057626541198,885612.421607186,0.0,1.0
2016-11-04,39.84,40.11,39.64,39.89,1061506,34.8845681544687,35.1209846555156,34.7094448203599,34.9283489879959,1212295.32934845,0.0,1.0
2016-11-07,40.55,40.59,39.915,40.17,834253,35.5062559905549,35.5412806573766,34.9502394047595,35.1735216557482,952760.5264548,0.0,1.0
2016-11-08,40.29,40.99,39.1,40.17,1098155,35.2785956562135,35.8915273255942,34.2366118182662,35.1735216557482,1254150.40273031,0.0,1.0
2016-11-09,40.03,40.53,39.71,39.88,968906,35.0509353218721,35.488743657144,34.770737987298,34.9195928212905,1106541.28980683,0.0,1.0
2016-11-10,40.01,40.42,39.64,40.13,989325,35.0334229884612,35.3924258233842,34.7094448203599,35.1384969889265,1129860.85496234,0.0,1.0
2016-11-11,40.67,40.85,39.83,40.11,845308,35.6113299910202,35.7689409917181,34.8758119877633,35.1209846555156,965385.91422081,0.0,1.0
2016-11-14,41.66,41.68,40.91,40.91,1248789,36.4781904948586,36.4957028282695,35.8214779919507,35.8214779919507,1426182.30329524,0.0,1.0
2016-11-15,41.87,42.1,41.4,41.7,830806,36.6620699956728,36.8634618298979,36.2505301605172,36.5132151616804,948823.872304694,0.0,1.0
2016-11-16,41.74,42.56,41.69,41.87,453023,36.5482398285021,37.2662454983481,36.5044589949749,36.6620699956728,517375.942281458,0.0,1.0
2016-11-17,42.23,42.26,41.39,41.59,731873,36.9772919970686,37.0035604971849,36.2417739938118,36.4168973279205,835837.215782329,0.0,1.0
2016-11-18,41.73,41.9,41.45,41.9,400125,36.5394836617967,36.6883384957891,36.2943109940444,36.6883384957891,456963.661680242,0.0,1.0
2016-11-21,41.5,41.97,41.22,41.79,509282,36.3380918275716,36.7496316627272,36.0929191598193,36.5920206620293,581626.660538174,0.0,1.0
2016-11-22,41.55,41.64,41.38,41.54,602583,36.3818726610988,36.4606781614477,36.2330178271063,36.3731164943933,688181.278716065,0.0,1.0
2016-11-23,41.69,41.84,41.42,41.61,245774,36.5044589949749,36.6358014955565,36.2680424939281,36.4344096613314,280686.752854233,0.0,1.0
2016-11-25,42.01,42.03,41.64,41.89,122132,36.784656329549,36.8021686629599,36.4606781614477,36.6795823290837,139481.126968651,0.0,1.0
2016-11-28,41.61,42.02,41.33,42.02,555412,36.4344096613314,36.7934124962544,36.1892369935791,36.7934124962544,634309.531424297,0.0,1.0
2016-11-29,41.0,41.8772,40.92,41.7,833696,35.9002834922996,36.6683744357007,35.8302341586561,36.5132151616804,952124.403344384,0.0,1.0
2016-11-30,39.84,40.86,39.83,40.56,844684,35.1209846555156,36.0201664915755,35.1121691473189,35.7557012456755,958179.586651056,0.27,1.0
2016-12-01,39.3,40.02,39.145,39.77,957013,34.6449472128956,35.2796638030556,34.5083068358473,35.0592760981389,1085601.62233414,0.0,1.0
2016-12-02,37.93,39.39,37.82,39.33,1056151,33.4372225899525,34.7242867866656,33.3402519997891,34.6713937374856,1198060.255221,0.0,1.0
2016-12-05,38.45,38.55,37.73,37.96,1584511,33.8956290161791,33.9837840981457,33.2609124260191,33.4636691145425,1797413.10954635,0.0,1.0
2016-12-06,38.99,39.12,38.63,38.64,678697,34.371666458799,34.4862680653557,34.054308163719,34.0631236719157,769889.817874272,0.0,1.0
2016-12-07,39.22,39.265,38.57,39.03,985872,34.5744231473223,34.6140929342073,34.001415114539,34.4069284915857,1118338.24892013,0.0,1.0
2016-12-08,39.54,39.685,39.12,39.2,733946,34.8565194096156,34.9843442784673,34.4862680653557,34.556792130929,832562.324969096,0.0,1.0
2016-12-09,39.47,39.66,39.01,39.66,1085161,34.7948108522389,34.9623055079756,34.3892974751923,34.9623055079756,1230968.17085425,0.0,1.0
2016-12-12,39.32,39.435,38.87,39.16,738694,34.662578229289,34.7639565735506,34.265880360439,34.5215300981423,837948.287858672,0.0,1.0
2016-12-13,39.34,39.62,38.8,39.35,1303426,34.6802092456823,34.9270434751889,34.2041718030624,34.689024753879,1478560.24964394,0.0,1.0
2016-12-14,39.16,39.75,38.9503,39.54,914503,34.5215300981423,35.0416450817456,34.3366688912582,34.8565194096156,1037379.78525833,0.0,1.0
2016-12-15,38.91,39.54,38.84,39.28,562162,34.3011423932257,34.8565194096156,34.239433835849,34.6273161965023,637696.64488842,0.0,1.0
2016-12-16,38.84,39.42,38.57,38.81,1248451,34.239433835849,34.7507333112556,34.001415114539,34.212987311259,1416198.55843617,0.0,1.0
2016-12-19,39.0,39.18,38.7401,38.98,701740,34.3804819669957,34.5391611145357,34.1513669089643,34.3628509506023,796028.980229898,0.0,1.0
2016-12-20,39.4,39.54,39.02,39.03,563692,34.7331022948623,34.8565194096156,34.398112983389,34.4069284915857,639432.222651911,0.0,1.0
2016-12-21,39.49,39.68,39.28,39.28,845101,34.8124418686323,34.9799365243689,34.6273161965023,34.6273161965023,958652.616668948,0.0,1.0
2016-12-22,38.71,39.38,38.61,39.38,591800,34.1248322292924,34.715471278469,34.0366771473257,34.715471278469,671316.941459877,0.0,1.0
2016-12-23,38.44,38.71,38.3,38.62,440519,33.8868135079824,34.1248322292924,33.7633963932291,34.0454926555224,499709.137774525,0.0,1.0
2016-12-27,38.49,38.7113,38.33,38.44,464053,33.9308910489657,34.1259782453579,33.7898429178191,33.8868135079824,526405.273124841,0.0,1.0
2016-12-28,38.44,38.58,38.25,38.46,416790,33.8868135079824,34.0102306227357,33.7193188522457,33.9044445243757,472791.801336705,0.0,1.0
2016-12-29,38.47,38.68,38.02,38.51,395116,33.9132600325724,34.0983857047024,33.5165621637224,33.9485220653591,448205.584051809,0.0,1.0
2016-12-30,38.36,38.51,38.0,38.47,512387,33.8162894424091,33.9485220653591,33.4989311473291,33.9132600325724,581233.649347418,0.0,1.0
2017-01-03,39.52,39.54,38.54,38.74,930148,34.8388883932223,34.8565194096156,33.9749685899491,34.1512787538824,1055126.91866344,0.0,1.0
2017-01-04,39.76,39.89,39.17,39.39,808439,35.0504605899422,35.1650621964989,34.530345606339,34.7242867866656,917064.543489156,0.0,1.0
2017-01-05,40.82,40.85,39.59,39.64,945618,35.9849044587888,36.0113509833788,34.9005969505989,34.9446744915823,1072675.53827206,0.0,1.0
2017-01-06,40.36,41.0,40.35,41.0,594640,35.5793910817422,36.1435836063288,35.5705755735455,36.1435836063288,674538.536785572,0.0,1.0
2017-01-09,39.94,40.37,39.82,40.2,720449,35.2091397374822,35.5882065899388,35.1033536391222,35.4383429505955,817251.806620189,0.0,1.0
2017-01-10,38.99,39.84,38.77,39.75,1459892,34.371666458799,35.1209846555156,34.1777252784724,35.0416450817456,1656049.73352779,0.0,1.0
2017-01-11,39.75,39.78,38.81,39.12,832970,35.0416450817456,35.0680916063356,34.212987311259,34.4862680653557,944891.640297117,0.0,1.0
2017-01-12,39.26,39.56,38.9801,39.46,445562,34.609685180109,34.8741504260089,34.3629391056843,34.7859953440423,505429.738206735,0.0,1.0
2017-01-13,39.72,39.74,39.22,39.43,399761,35.0151985571556,35.0328295735489,34.5744231473223,34.7595488194523,453474.707392602,0.0,1.0
2017-01-17,40.0,40.16,39.69,39.81,436476,35.2620327866622,35.4030809178089,34.9887520325656,35.0945381309256,495122.901893615,0.0,1.0
2017-01-18,39.87,40.195,39.7048,39.99,480163,35.1474311801056,35.4339351964972,35.0017989846967,35.2532172784656,544679.886046297,0.0,1.0
2017-01-19,39.77,40.17,39.605,39.97,396662,35.0592760981389,35.4118964260055,34.9138202128939,35.2355862620722,449959.311648121,0.0,1.0
2017-01-20,40.26,40.27,39.86,39.97,440208,35.4912359997755,35.5000515079722,35.1386156719089,35.2355862620722,499356.35039907,0.0,1.0
2017-01-23,40.69,40.81,39.97,39.97,621366,35.8703028522321,35.9760889505921,35.2355862620722,35.2355862620722,704855.563783641,0.0,1.0
2017-01-24,41.11,41.39,40.72,40.86,533795,36.2405541964921,36.4873884259987,35.8967493768221,36.0201664915755,605518.125661668,0.0,1.0
2017-01-25,41.62,41.69,41.14,41.28,517338,36.690145114522,36.7518536718987,36.2670007210821,36.3904178358354,586849.88824091,0.0,1.0
2017-01-26,42.24,42.51,41.42,41.5,683433,37.2367066227153,37.4747253440253,36.5138349505887,36.5843590161621,775262.168389234,0.0,1.0
2017-01-27,42.16,42.39,41.95,42.34,465587,37.166182557142,37.3689392456653,36.981056885012,37.324861704682,528145.388346536,0.0,1.0
2017-01-30,42.31,42.31,41.79,42.23,603266,37.298415180092,37.298415180092,36.8400087538654,37.2278911145186,684323.565405093,0.0,1.0
2017-01-31,42.5,42.51,41.94,42.02,667629,37.4659098358286,37.4747253440253,36.9722413768153,37.0427654423887,757334.671020474,0.0,1.0
2017-02-01,42.3,42.705,41.8702,42.63,832357,37.2895996718953,37.6466277538603,36.9107091296026,37.5805114423853,944196.27482717,0.0,1.0
2017-02-02,42.26,42.505,41.96,42.42,694661,37.2543376391086,37.4703175899269,36.9898723932087,37.3953857702553,787998.813571241,0.0,1.0
2017-02-03,42.39,42.88,42.33,42.46,447052,37.3689392456653,37.8008991473019,37.3160461964853,37.4306478030419,507119.941388173,0.0,1.0
2017-02-06,42.3,42.45,42.05,42.34,704542,37.2895996718953,37.4218322948453,37.0692119669787,37.324861704682,799207.469702644,0.0,1.0
2017-02-07,42.44,42.93,42.21,42.21,908471,37.4130167866486,37.8449766882852,37.2102600981253,37.2102600981253,1030537.29828489,0.0,1.0
2017-02-08,41.63,42.31,41.24,42.31,1770037,36.6989606227187,37.298415180092,36.3551558030488,37.298415180092,2007867.22729101,0.0,1.0
2017-02-09,41.74,42.01,41.43,41.78,970750,36.795931212882,37.033949934192,36.5226504587854,36.8311932456687,1101184.38817536,0.0,1.0
2017-02-10,42.03,42.18,41.48,41.97,1150108,37.0515809505853,37.1838135735353,36.5667279997687,36.9986879014053,1304641.74536759,0.0,1.0
2017-02-13,42.83,42.83,42.22,42.45,1237564,37.7568216063186,37.7568216063186,37.219075606322,37.4218322948453,1403848.73156616,0.0,1.0
2017-02-14,42.37,42.72,42.29,42.57,1066712,37.351308229272,37.6598510161553,37.2807841636986,37.5276183932053,1210040.27924729,0.0,1.0
2017-02-15,42.68,42.81,42.205,42.27,828525,37.6245889833686,37.7391905899253,37.205852344027,37.2631531473053,939849.389866585,0.0,1.0
2017-02-16,42.27,42.85,42.23,42.47,655304,37.2631531473053,37.7744526227119,37.2278911145186,37.4394633112386,743353.62792569,0.0,1.0
2017-02-17,42.45,42.58,42.085,42.15,393934,37.4218322948453,37.5364339014019,37.100066245667,37.1573670489453,446864.765152172,0.0,1.0
2017-02-21,42.88,42.91,42.42,42.5,600740,37.8008991473019,37.8273456718919,37.3953857702553,37.4659098358286,681458.160548508,0.0,1.0
2017-02-22,43.39,43.55,42.78,42.9,972665,38.2504900653318,38.3915381964785,37.7127440653353,37.8185301636952,1103356.6962911,0.0,1.0
2017-02-23,43.12,44.25,42.69,44.25,1997437,38.0124713440219,39.0086237702451,37.6334044915653,39.0086237702451,2265821.72625683,0.0,1.0
2017-02-24,42.28,43.0,41.91,42.71,1442895,37.271968655502,37.9066852456619,36.9457948522253,37.6510355079586,1636768.93924932,0.0,1.0
2017-02-27,42.01,42.19,41.72,41.82,1035515,37.033949934192,37.192629081732,36.7783001964887,36.8664552784554,1174651.50834036,0.0,1.0
2017-02-28,41.87,42.27,41.74,42.12,1529026,36.9105328194387,37.2631531473053,36.795931212882,37.1309205243553,1734472.89241742,0.0,1.0
2017-03-01,42.02,42.69,41.62,42.39,1259657,37.0427654423887,37.6334044915653,36.690145114522,37.3689392456653,1428910.24759805,0.0,1.0
2017-03-02,41.83,41.93,41.61,41.73,768156,36.875270786652,36.9634258686187,36.6813296063254,36.7871157046854,871368.936269101,0.0,1.0
2017-03-03,42.07,42.15,41.6,41.62,966504,37.086842983372,37.1573670489453,36.6725140981287,36.690145114522,1096367.87629053,0.0,1.0
2017-03-06,41.93,41.96,41.7,41.8,878622,37.219075606322,37.2457050427205,37.0149165939334,37.1036813819284,989831.688719918,0.29,1.0
2017-03-07,42.0,42.13,41.77,41.93,754858,37.2812109579185,37.3966051823121,37.0770519455299,37.219075606322,850402.526779138,0.0,1.0
2017-03-08,41.91,42.19,41.849,42.07,499577,37.201322648723,37.4498640551091,37.147176128046,37.343346309515,562809.88360823,0.0,1.0
2017-03-09,42.93,43.03,41.895,42.12,1060569,38.1067234862724,38.1954882742675,37.1880079305237,37.3877287035126,1194808.23866691,0.0,1.0
2017-03-10,43.89,43.93,42.88,43.16,1451336,38.9588654510248,38.9943713662229,38.0623410922749,38.310882498661,1635035.73070104,0.0,1.0
2017-03-13,44.05,44.08,43.69,43.79,912267,39.1008891118169,39.1275185482154,38.7813358750347,38.8701006630298,1027735.23218569,0.0,1.0
2017-03-14,43.68,44.11,43.63,43.94,1204612,38.7724593962352,39.1541479846139,38.7280770022377,39.0032478450224,1357083.17138915,0.0,1.0
2017-03-15,43.85,44.33,43.68,43.88,1126567,38.9233595358268,39.349430518203,38.7724593962352,38.9499889722253,1269159.79347903,0.0,1.0
2017-03-16,44.01,44.27,43.795,43.87,676269,39.0653831966189,39.296171645406,38.8745389024295,38.9411124934258,761866.293239789,0.0,1.0
2017-03-17,44.44,44.55,43.97,44.23,1581375,39.4470717849976,39.5447130517921,39.0298772814209,39.260665730208,1781534.13726205,0.0,1.0
2017-03-20,44.58,44.74,44.3,44.3,700077,39.5713424881906,39.7133661489827,39.3228010818045,39.3228010818045,788687.739601302,0.0,1.0
2017-03-21,44.13,44.84,44.07,44.71,1206121,39.1719009422129,39.8021309369778,39.1186420694159,39.6867367125842,1358783.16981655,0.0,1.0
2017-03-22,43.26,44.06,43.0,43.59,1597564,38.3996472866561,39.1097655906164,38.1688588378689,38.6925710870397,1799772.22509583,0.0,1.0
2017-03-23,43.2,43.46,43.11,43.38,1168534,38.346388413859,38.5771768626461,38.2665001046635,38.5061650322501,1316438.67618457,0.0,1.0
2017-03-24,43.26,43.59,43.19,43.36,784434,38.3996472866561,38.6925710870397,38.3375119350595,38.4884120746511,883722.045327023,0.0,1.0
2017-03-27,42.75,43.05,42.68,42.98,1293214,37.9469468678813,38.2132412318665,37.8848115162848,38.1511058802699,1456899.77885398,0.0,1.0
2017-03-28,42.76,43.05,42.64,43.02,1363782,37.9558233466808,38.2132412318665,37.8493056010868,38.186611795468,1536399.77158076,0.0,1.0
2017-03-29,43.39,43.44,42.6844,42.75,1064453,38.5150415110496,38.5594239050471,37.8887171669566,37.9469468678813,1199183.84760794,0.0,1.0
2017-03-30,44.07,44.09,43.349,43.51,1099262,39.1186420694159,39.1363950270149,38.4786479479716,38.6215592566437,1238398.7218686,0.0,1.0
2017-03-31,44.34,44.49,44.01,44.33,636879,39.3583069970025,39.4914541789951,39.0653831966189,39.349430518203,717490.588763147,0.0,1.0
2017-04-03,43.69,44.25,43.565,44.13,1062729,38.7813358750347,39.278418687807,38.6703798900409,39.1719009422129,1197241.63601826,0.0,1.0
2017-04-04,44.03,44.31,43.82,43.82,791940,39.0831361542179,39.331677560604,38.8967300994283,38.8967300994283,892178.101122954,0.0,1.0
2017-04-05,42.84,44.37,42.81,44.31,1744218,38.0268351770769,39.384936433401,38.0002057406784,39.331677560604,1964988.6395238,0.0,1.0
2017-04-06,42.69,42.8,41.68,42.8,1430569,37.8936879950843,37.9913292618789,36.9971636363344,37.9913292618789,1611640.19236983,0.0,1.0
2017-04-07,42.22,42.86,42.215,42.75,771257,37.4764934915076,38.0445881346759,37.4720552521079,37.9469468678813,868877.194910961,0.0,1.0
2017-04-10,42.33,42.495,41.98,42.27,934413,37.5741347583022,37.720596658494,37.2634580003195,37.5208758855051,1052684.31447408,0.0,1.0
2017-04-11,42.79,42.8,42.22,42.23,818153,37.9824527830794,37.9913292618789,37.4764934915076,37.4853699703071,921708.955183533,0.0,1.0
2017-04-12,42.33,43.0,42.32,42.94,786864,37.5741347583022,38.1688588378689,37.5652582795026,38.1155999650719,886459.617347288,0.0,1.0
2017-04-13,42.05,42.43,41.99,42.43,731863,37.325593351916,37.6628995462972,37.272334479119,37.6628995462972,824496.984142926,0.0,1.0
2017-04-17,42.87,42.87,42.28,42.29,597905,38.0534646134754,38.0534646134754,37.5297523643046,37.5386288431041,673583.538591206,0.0,1.0
2017-04-18,42.96,42.97,42.3535,42.68,593929,38.1333529226709,38.1422294014704,37.594994483481,37.8848115162848,669104.284948172,0.0,1.0
2017-04-19,42.92,43.21,42.88,43.08,548520,38.0978470074729,38.3552648926585,38.0623410922749,38.239870668265,617947.738500345,0.0,1.0
2017-04-20,43.51,43.56,42.79,43.04,480070,38.6215592566437,38.6659416506412,37.9824527830794,38.204364753067,540833.827065303,0.0,1.0
2017-04-21,43.62,43.81,43.24,43.46,554120,38.7192005234382,38.8878536206288,38.3818943290571,38.5771768626461,624256.546448281,0.0,1.0
2017-04-24,43.68,44.17,43.47,44.17,773415,38.7724593962352,39.207406857411,38.5860533414457,39.207406857411,871308.339116613,0.0,1.0
2017-04-25,44.46,44.69,44.1,44.1,473626,39.4648247425966,39.6689837549852,39.1452715058144,39.1452715058144,533574.191633786,0.0,1.0
2017-04-26,44.18,44.74,44.17,44.45,510454,39.2162833362105,39.7133661489827,39.207406857411,39.4559482637971,575063.616474248,0.0,1.0
2017-04-27,43.42,44.29,43.36,44.28,780526,38.5416709474481,39.313924603005,38.4884120746511,39.3050481242055,879319.398637644,0.0,1.0
2017-04-28,43.2,43.6,42.86,43.5,895707,38.346388413859,38.7014475658392,38.0445881346759,38.6126827778442,1009079.18582536,0.0,1.0
2017-05-01,43.26,43.66,42.73,43.46,950370,38.3996472866561,38.7547064386362,37.9291939102823,38.5771768626461,1070661.03740715,0.0,1.0
2017-05-02,43.05,43.37,42.64,43.27,958749,38.2132412318665,38.4972885534506,37.8493056010868,38.4085237654556,1080100.59129925,0.0,1.0
2017-05-03,44.0,44.21,42.44,43.93,1557782,39.0565067178194,39.242912772609,37.6717760250967,38.9943713662229,1754954.90406283,0.0,1.0
2017-05-04,42.82,44.38,42.6,44.19,1989527,38.0090822194779,39.3938129122006,37.8137996858888,39.22515981501,2241347.09825599,0.0,1.0
2017-05-05,43.16,43.36,42.66,42.71,595763,38.310882498661,38.4884120746511,37.8670585586858,37.9114409526833,671170.419551121,0.0,1.0
2017-05-08,43.13,43.46,42.82,43.25,852495,38.2842530622625,38.5771768626461,38.0090822194779,38.3907708078566,960397.719924253,0.0,1.0
2017-05-09,43.21,43.42,42.8,43.11,588835,38.3552648926585,38.5416709474481,37.9913292618789,38.2665001046635,663365.522861246,0.0,1.0
2017-05-10,43.1,43.24,42.92,43.1,552039,38.257623625864,38.3818943290571,38.0978470074729,38.257623625864,621912.148351913,0.0,1.0
2017-05-11,43.41,43.455,42.91,43.16,851035,38.5327944686486,38.5727386232464,38.0889705286734,38.310882498661,958752.923566399,0.0,1.0
2017-05-12,43.53,43.7,43.25,43.34,1137803,38.6393122142427,38.7902123538343,38.3907708078566,38.4706591170521,1281817.96599742,0.0,1.0
2017-05-15,41.74,43.79,41.74,43.79,1497258,37.0504225091314,38.8701006630298,37.0504225091314,38.8701006630298,1686770.20901981,0.0,1.0
2017-05-16,41.72,42.42,41.5999,42.0,1275096,37.0326695515324,37.6540230674977,36.9260630411503,37.2812109579185,1436488.53199671,0.0,1.0
2017-05-17,41.01,41.62,40.915,41.34,1479273,36.4024395567676,36.9439047635373,36.3181130081723,36.6953633571512,1666508.79635131,0.0,1.0
2017-05-18,40.08,40.45,39.01,39.65,1559141,35.5769270284137,35.9053567439953,34.6271437968667,35.195238440035,1756485.91656305,0.0,1.0
2017-05-19,40.41,40.73,39.89,40.08,1377752,35.8698508287973,36.1538981503814,35.4082739312231,35.5769270284137,1552137.99426516,0.0,1.0
2017-05-22,40.87,40.93,40.635,40.64,609015,36.2781688535745,36.3314277263715,36.0695716017862,36.0740098411859,686099.762930773,0.0,1.0
2017-05-23,40.77,40.97,40.48,40.93,693127,36.1894040655795,36.3669336415696,35.9319861803938,36.3314277263715,780858.058308772,0.0,1.0
2017-05-24,39.78,40.88,39.57,40.79,821891,35.3106326644285,36.287045332374,35.1242266096389,36.2071570231785,925920.084488783,0.0,1.0
2017-05-25,39.36,39.97,39.27,39.93,1302560,34.9378205548493,35.4792857616191,34.8579322456538,35.4437798464211,1467428.72868995,0.0,1.0
2017-05-26,40.49,40.61,39.41,39.44,865680,35.9408626591933,36.0473804047874,34.9822029488469,35.0088323852454,975251.5829231,0.0,1.0
2017-05-30,39.51,40.39,39.42,40.39,788589,35.0709677368419,35.8520978711983,34.9910794276464,35.8520978711983,888402.955509823,0.0,1.0
2017-05-31,39.57,39.65,39.155,39.61,1239674,35.1242266096389,35.195238440035,34.7558527394595,35.159732524837,1396583.06858032,0.0,1.0
2017-06-01,40.54,40.775,39.56,39.65,1142709,35.9852450531909,36.1938423049792,35.1153501308394,35.195238440035,1287344.93238895,0.0,1.0
2017-06-02,40.83,41.1,40.54,40.54,1408152,36.2426629383765,36.4823278659631,35.9852450531909,35.9852450531909,1586385.80883967,0.0,1.0
2017-06-05,40.22,40.61,39.86,40.57,804632,35.7011977316067,36.0473804047874,35.3816444948246,36.0118744895894,906476.563707813,0.0,1.0
2017-06-06,39.76,39.98,39.3899,39.78,922164,35.5502975920151,35.7470044700394,35.219382975848,35.5681800354719,1031362.41110497,0.29,1.0
2017-06-07,39.84,40.28,39.6,39.86,591173,35.6218273658421,36.0152411218906,35.4072380443612,35.6397098092989,661176.982250619,0.0,1.0
2017-06-08,39.81,40.1,39.3,39.64,499642,35.595003700657,35.8542991307799,35.1390013925099,35.4430029312747,558807.303049469,0.0,1.0
2017-06-09,39.46,39.87,39.41,39.8,480857,35.2820609401639,35.6486510310273,35.2373548315221,35.5860624789286,537797.869919779,0.0,1.0
2017-06-12,38.65,39.75,38.53,38.91,1372447,34.5578219801656,35.5413563702868,34.4505273194251,34.7902937451034,1534965.84884444,0.0,1.0
2017-06-13,39.75,39.78,38.64,38.78,830675,35.5413563702868,35.5681800354719,34.5488807584373,34.6740578626345,929039.705350265,0.0,1.0
2017-06-14,40.47,40.47,39.75,39.83,1051304,36.1851243347297,36.1851243347297,35.5413563702868,35.6128861441138,1175794.57476577,0.0,1.0
2017-06-15,40.74,40.77,39.95,40.25,771867,36.4265373213958,36.4533609865809,35.7201808048543,35.9884174567055,863267.9330058,0.0,1.0
2017-06-16,41.44,41.48,40.47,40.79,1339457,37.052422842382,37.0881877292955,36.1851243347297,36.4712434300377,1498069.32507822,0.0,1.0
2017-06-19,41.29,42.09,41.17,41.54,511860,36.9183045164564,37.6336022547263,36.8110098557159,37.1418350596657,572472.10230305,0.0,1.0
2017-06-20,40.1,41.18,40.01,41.18,610499,35.8542991307799,36.8199510774443,35.7738281352245,36.8199510774443,682791.478107119,0.0,1.0
2017-06-21,39.82,40.14,39.52,40.14,556889,35.6039449223854,35.8900640176934,35.3357082705342,35.8900640176934,622833.228967772,0.0,1.0
2017-06-22,37.96,39.07,37.885,38.55,2572212,33.9408776809078,34.9333532927573,33.873818517945,34.4684097628819,2876801.49105055,0.0,1.0
2017-06-23,38.47,38.47,37.61,38.0,2199802,34.3968799890549,34.3968799890549,33.6279349204147,33.9766425678213,2460292.41509486,0.0,1.0
2017-06-26,38.65,38.7,38.03,38.34,1064644,34.5578219801656,34.6025280888075,34.0034662330064,34.280644106586,1190714.23608864,0.0,1.0
2017-06-27,38.34,38.73,38.21,38.62,778107,34.280644106586,34.6293517539926,34.1644082241172,34.5309983149805,870246.845048882,0.0,1.0
2017-06-28,38.8,39.02,38.345,38.51,540852,34.6919403060912,34.8886471841155,34.2851147174502,34.4326448759684,604897.201333978,0.0,1.0
2017-06-29,38.35,38.93,38.04,38.7,1276460,34.2895853283144,34.8081761885601,34.0124074547348,34.6025280888075,1427612.51065868,0.0,1.0
2017-06-30,38.85,39.13,38.23,38.44,999235,34.7366464147331,34.9870006231276,34.1822906675739,34.3700563238698,1117559.80374475,0.0,1.0
2017-07-03,38.52,39.19,38.48,38.96,339325,34.4415860976968,35.0406479534978,34.4058212107833,34.8349998537452,379506.302727274,0.0,1.0
2017-07-05,37.6,38.48,37.46,38.48,799958,33.6189936986864,34.4058212107833,33.4938165944891,34.4058212107833,894685.339768967,0.0,1.0
2017-07-06,37.37,37.92,37.13,37.24,790831,33.4133455989338,33.9051127939943,33.1987562774528,33.2971097164649,884477.56249057,0.0,1.0
2017-07-07,37.58,37.91,37.15,37.47,526977,33.6011112552296,33.896171572266,33.2166387209095,33.5027578162175,589379.187776648,0.0,1.0
2017-07-10,37.25,37.92,37.22,37.8,1058098,33.3060509381933,33.9051127939943,33.2792272730081,33.7978181332538,1183393.08893575,0.0,1.0
2017-07-11,37.84,37.93,36.9501,37.26,784177,33.8335830201673,33.9140540157227,33.0379036985593,33.3149921599216,877035.626475404,0.0,1.0
2017-07-12,37.59,38.155,37.57,37.97,494827,33.610052476958,34.1152315046111,33.5921700335012,33.9498189026362,553422.132939303,0.0,1.0
2017-07-13,37.99,38.23,37.52,37.58,452094,33.967701346093,34.1822906675739,33.5474639248594,33.6011112552296,505628.88801351,0.0,1.0
2017-07-14,37.98,38.12,37.85,38.01,587073,33.9587601243646,34.0839372285618,33.8425242418957,33.9855837895497,656591.479145389,0.0,1.0
2017-07-17,37.19,37.82,36.98,37.82,625223,33.252403607823,33.8157005767106,33.0646379515272,33.8157005767106,699259.02633185,0.0,1.0
2017-07-18,37.55,37.83,37.06,37.14,755531,33.5742875900445,33.824641798439,33.1361677253542,33.2076974991812,844997.499169941,0.0,1.0
2017-07-19,38.17,38.27,37.4,37.64,646487,34.1286433372037,34.2180555544874,33.4401692641189,33.6547585855999,723041.011217115,0.0,1.0
2017-07-20,38.54,38.88,38.0808,38.19,952646,34.4594685411535,34.7634700799182,34.0488876393866,34.1465257806604,1065453.94906926,0.0,1.0
2017-07-21,38.42,38.79,38.34,38.52,817138,34.352173880413,34.6829990843629,34.280644106586,34.4415860976968,913899.71619527,0.0,1.0
2017-07-24,38.46,39.02,38.38,38.52,1122508,34.3879387673265,34.8886471841155,34.3164089934995,34.4415860976968,1255430.22430351,0.0,1.0
2017-07-25,38.81,39.23,38.48,38.64,978719,34.7008815278196,35.0764128404113,34.4058212107833,34.5488807584373,1094614.39357234,0.0,1.0
2017-07-26,39.49,39.63,39.16,39.34,878532,35.3088846053491,35.4340617095463,35.0138242883127,35.1747662794234,982563.710742202,0.0,1.0
2017-07-27,39.01,39.61,38.72,39.52,1648547,34.8797059623871,35.4161792660895,34.6204105322643,35.3357082705342,1843760.33844291,0.0,1.0
2017-07-28,39.21,39.36,38.88,38.95,624497,35.0585303969546,35.1926487228802,34.7634700799182,34.8260586320169,698447.056757606,0.0,1.0
2017-07-31,38.9,39.47,38.81,39.08,754847,34.781352523375,35.2910021618923,34.7008815278196,34.9422945144857,844232.503042142,0.0,1.0
2017-08-01,39.76,39.92,38.89,38.96,1030024,35.5502975920151,35.6933571396691,34.7724113016466,34.8349998537452,1151994.69523424,0.0,1.0
2017-08-02,37.82,38.1,36.98,37.91,2850570,33.8157005767106,34.0660547851051,33.0646379515272,33.896171572266,3188121.36260307,0.0,1.0
2017-08-03,38.57,38.685,37.741,37.98,1751565,34.4862922063386,34.5891162562149,33.7450649250564,33.9587601243646,1958977.25524644,0.0,1.0
2017-08-04,39.14,39.769,38.37,38.37,1424987,34.995941844856,35.5583446915707,34.3074677717712,34.3074677717712,1593727.39351486,0.0,1.0
2017-08-07,37.99,39.13,37.79,38.96,1695325,33.967701346093,34.9870006231276,33.7888769115255,34.8349998537452,1896077.57362739,0.0,1.0
2017-08-08,38.15,38.68,37.81,37.88,1306422,34.1107608937469,34.5846456453508,33.8067593549822,33.8693479070808,1461122.47261938,0.0,1.0
2017-08-09,37.89,37.9,37.45,37.82,1449196,33.8782891288092,33.8872303505376,33.4848753727608,33.8157005767106,1620803.11172815,0.0,1.0
2017-08-10,36.82,37.84,36.79,37.73,1441522,32.9215784038732,33.8335830201673,32.8947547386881,33.7352295811552,1612220.39201363,0.0,1.0
2017-08-11,36.95,37.18,36.6,36.82,883871,33.037814286342,33.2434623860946,32.724871525849,32.9215784038732,988534.930517526,0.0,1.0
2017-08-14,36.29,37.32,36.27,37.14,799022,32.4476936522694,33.3686394902919,32.4298112088126,33.2076974991812,893638.502962505,0.0,1.0
2017-08-15,36.04,36.53,35.9401,36.29,901861,32.22416310906,32.6622829737503,32.1348403039936,32.4476936522694,1008655.22341096,0.0,1.0
2017-08-16,35.91,36.2399,35.87,36.11,537189,32.1079272265911,32.4028981314102,32.0721623396777,32.2867516611586,600800.445754843,0.0,1.0
2017-08-17,35.61,36.1099,35.58,35.76,708977,31.8396905747399,32.2866622489413,31.8128669095548,31.9738089006655,792930.789033154,0.0,1.0
2017-08-18,34.52,35.49,34.32,35.46,2275337,30.8650974063472,31.7323959139994,30.6862729717797,31.7055722488143,2544771.92169327,0.0,1.0
2017-08-21,34.12,34.51,33.49,34.51,1797656,30.5074485372122,30.8561561846188,29.9441515683246,30.8561561846188,2010526.13905696,0.0,1.0
2017-08-22,34.38,34.41,33.76,34.05,1676577,30.7399203021499,30.766743967335,30.1855645549907,30.4448599851136,1875109.5218672,0.0,1.0
2017-08-23,32.93,34.4,32.93,34.22,1548160,29.4434431515357,30.7578027456067,29.4434431515357,30.5968607544959,1731485.97253446,0.0,1.0
2017-08-24,32.99,33.4,32.85,33.03,2056607,29.4970904819059,29.8636805727693,29.3719133777087,29.5328553688194,2300140.92310626,0.0,1.0
2017-08-25,33.35,33.72,32.96,33.06,2467045,29.8189744641274,30.1497996680772,29.4702668167208,29.5596790340046,2759181.09957064,0.0,1.0
2017-08-28,33.16,33.34,32.74,33.33,2397191,29.6490912512883,29.810033242399,29.2735599386966,29.8010920206706,2681055.31081146,0.0,1.0
2017-08-29,32.45,33.1,32.2,32.86,2131386,29.2735599386966,29.8599332502575,29.0480317419424,29.6434261813735,2362660.22461358,0.29,1.0
2017-08-30,32.94,33.24,32.54,32.69,2222569,29.7155952043348,29.9862290404399,29.3547500895281,29.4900670075806,2463737.38626377,0.0,1.0
2017-08-31,33.29,33.38,32.69,32.95,1327983,30.0313346797907,30.1125248306222,29.4900670075806,29.724616332205,1472080.89621637,0.0,1.0
2017-09-01,34.02,34.26,33.44,33.44,2080964,30.689877014313,30.9063840831971,30.1666515978433,30.1666515978433,2306766.99183197,0.0,1.0
2017-09-05,34.12,34.34,33.95,33.97,1624444,30.7800882930147,30.9785531061584,30.6267291192218,30.6447713749622,1800710.53573224,0.0,1.0
2017-09-06,34.03,34.45,33.68,34.12,1509501,30.6988981421832,31.0777855127303,30.3831586667273,30.7800882930147,1673295.20401956,0.0,1.0
2017-09-07,32.29,34.12,32.2,34.12,2046281,29.1292218927739,30.7800882930147,29.0480317419424,30.7800882930147,2268320.57969908,0.0,1.0
2017-09-08,32.47,32.7,32.03,32.19,2569913,29.2916021944369,29.4990881354508,28.8946725681495,29.0390106140722,2848771.28113695,0.0,1.0
2017-09-11,33.7,34.49,32.29,32.9,3000888,30.4012009224676,31.1138700242109,29.1292218927739,29.6795106928542,3326510.87889299,0.0,1.0
2017-09-12,33.85,34.23,33.64,33.77,1702373,30.5365178405202,30.8793206995866,30.3470741552466,30.4643488175588,1887095.52120362,0.0,1.0
2017-09-13,34.76,34.8,33.9,33.92,1088831,31.3574404767055,31.3935249881862,30.581623479871,30.5996657356113,1206978.78987017,0.0,1.0
2017-09-14,35.31,35.39,34.45,34.75,1504690,31.8536025095648,31.9257715325261,31.0777855127303,31.3484193488353,1667962.16798544,0.0,1.0
2017-09-15,35.5,35.7199,35.17,35.28,1502649,32.0250039390979,32.223378540963,31.7273067193824,31.8265391259542,1665699.70144093,0.0,1.0
2017-09-18,36.41,36.52,35.49,35.56,2158315,32.8459265752833,32.9451589818551,32.0159828112278,32.079130706319,2392511.25919325,0.0,1.0
2017-09-19,35.23,36.51,35.16,36.39,1575265,31.7814334866034,32.936137853985,31.7182855915122,32.8278843195429,1746195.17944,0.0,1.0
2017-09-20,35.24,35.51,35.05,35.41,610998,31.7904546144736,32.0340250669681,31.6190531849404,31.9438137882664,677296.684841905,0.0,1.0
2017-09-21,35.81,35.93,35.0,35.21,561280,32.3046589030732,32.4129124375152,31.5739475455895,31.7633912308631,622183.842284368,0.0,1.0
2017-09-22,36.49,36.595,35.68,35.8,726854,32.9180955982446,33.0128174408814,32.187384240761,32.295637775203,805724.08512643,0.0,1.0
2017-09-25,36.16,36.7,35.82,36.32,1460335,32.6203983785291,33.1075392835182,32.3136800309433,32.7647364244518,1618794.25834226,0.0,1.0
2017-09-26,36.25,36.49,35.98,36.16,794601,32.7015885293606,32.9180955982446,32.458018076866,32.6203983785291,880822.233578608,0.0,1.0
2017-09-27,36.41,36.75,36.0,36.28,802565,32.8459265752833,33.152644922869,32.4760603326064,32.7286519129711,889650.397988444,0.0,1.0
2017-09-28,36.34,36.48,35.48,35.95,1562317,32.7827786801921,32.9090744703745,32.0069616833576,32.4309546932555,1731842.20696655,0.0,1.0
2017-09-29,36.21,36.5,35.97,36.23,1438942,32.6655040178799,32.9271167261148,32.4489969489959,32.6835462736202,1595079.92870645,0.0,1.0
2017-10-02,36.7,36.9,35.93,36.27,832411,33.1075392835182,33.2879618409215,32.4129124375152,32.7196307851009,922734.952857349,0.0,1.0
2017-10-03,37.45,37.5,36.68,36.73,1232759,33.7841238737808,33.8292295131316,33.0894970277778,33.1346026671287,1366524.25033964,0.0,1.0
2017-10-04,37.43,37.62,37.19,37.23,554291,33.7660816180405,33.9374830475737,33.5495745491564,33.5856590606371,614436.47399452,0.0,1.0
2017-10-05,37.9,39.21,37.3,37.85,1165201,34.1900746279384,35.3718423789304,33.6488069557283,34.1449689885875,1291635.61005842,0.0,1.0
2017-10-06,37.68,37.89,37.27,37.84,877884,33.9916098147947,34.1810535000682,33.6217435721178,34.1359478607174,973142.175384781,0.0,1.0
2017-10-09,36.26,37.42,36.13,37.42,1588538,32.7106096572308,33.7570604901703,32.5933349949186,33.7570604901703,1760908.41728678,0.0,1.0
2017-10-10,36.0,36.72,35.87,36.47,1249220,32.4760603326064,33.1255815392585,32.3587856702942,32.9000533425043,1384771.41437158,0.0,1.0
2017-10-11,35.91,36.15,35.485,35.99,686562,32.3948701817749,32.6113772506589,32.0114722472927,32.4670392047362,761060.04690429,0.0,1.0
2017-10-12,36.1,36.13,35.2,35.85,629683,32.5662716113081,32.5933349949186,31.7543701029929,32.3407434145538,698009.172536252,0.0,1.0
2017-10-13,36.04,36.42,35.97,36.19,444528,32.512144844087,32.8549477031534,32.4489969489959,32.6474617621396,492763.218078296,0.0,1.0
2017-10-16,36.03,36.37,35.8,35.9,926246,32.5031237162169,32.8098420638026,32.295637775203,32.3858490539047,1026751.8799539,0.0,1.0
2017-10-17,35.44,36.15,35.39,35.81,820257,31.9708771718769,32.6113772506589,31.9257715325261,32.3046589030732,909262.136403666,0.0,1.0
2017-10-18,35.2,35.71,35.14,35.68,1619158,31.7543701029929,32.2144476243715,31.7002433357719,32.187384240761,1794850.95799863,0.0,1.0
2017-10-19,35.8,36.21,35.12,35.16,1698760,32.295637775203,32.6655040178799,31.6822010800316,31.7182855915122,1883090.47876104,0.0,1.0
2017-10-20,35.9,36.085,35.67,35.93,753466,32.3858490539047,32.5527399195028,32.1783631128908,32.4129124375152,835223.722403495,0.0,1.0
2017-10-23,35.87,36.1,35.57,35.79,1196010,32.3587856702942,32.5662716113081,32.0881518341891,32.2866166473328,1325787.65894122,0.0,1.0
2017-10-24,36.37,36.45,35.74,35.9,666045,32.8098420638026,32.882011086764,32.241511007982,32.3858490539047,738316.771013206,0.0,1.0
2017-10-25,36.115,37.16,35.85,36.82,860731,32.5798033031133,33.5225111655459,32.3407434145538,33.2157928179602,954127.923234868,0.0,1.0
2017-10-26,36.78,36.95,36.36,36.36,786283,33.1797083064795,33.3330674802724,32.8008209359324,32.8008209359324,871601.657039054,0.0,1.0
2017-10-27,36.84,36.84,36.03,36.53,653698,33.2338350737005,33.2338350737005,32.5031237162169,32.9541801097253,724630.012353206,0.0,1.0
2017-10-30,36.18,36.87,36.09,36.82,1141591,32.6384406342694,33.260898457311,32.5572504834379,33.2157928179602,1265463.71632208,0.0,1.0
2017-10-31,36.34,36.52,35.79,36.32,1202970,32.7827786801921,32.9451589818551,32.2866166473328,32.7647364244518,1333502.88047468,0.0,1.0
2017-11-01,35.4,36.6,35.19,36.48,1449161,31.9347926603963,33.0173280048165,31.7453489751227,32.9090744703745,1606407.78055277,0.0,1.0
2017-11-02,35.19,35.41,34.56,35.37,1723393,31.7453489751227,31.9438137882664,31.1770179193021,31.9077292767858,1910396.37704174,0.0,1.0
2017-11-03,34.37,35.35,33.72,35.27,1955825,31.0056164897689,31.8896870210454,30.419243178208,31.8175179980841,2168049.30397631,0.0,1.0
2017-11-06,34.42,34.97,34.08,34.18,1428519,31.0507221291198,31.546884161979,30.744003781534,30.8342150602357,1583525.94105655,0.0,1.0
2017-11-07,33.92,34.19,33.13,34.19,1979548,30.5996657356113,30.8432361881059,29.886996633868,30.8432361881059,2194346.45921169,0.0,1.0
2017-11-08,33.62,34.63,33.52,33.89,1103815,30.3290318995063,31.2401658143933,30.2388206208046,30.5726023520008,1223588.68634393,0.0,1.0
2017-11-09,33.9,34.225,33.1,33.24,974694,30.581623479871,30.8748101356515,29.8599332502575,29.9862290404399,1080456.91628335,0.0,1.0
2017-11-10,33.7,34.285,33.65,33.72,1063090,30.4012009224676,30.9289369028725,30.3560952831168,30.419243178208,1178444.66379363,0.0,1.0
2017-11-13,33.96,34.15,32.84,33.42,2014606,30.635750247092,30.8071516766252,29.6253839256332,30.1486093421029,2233208.56215996,0.0,1.0
2017-11-14,34.29,34.34,33.52,33.92,879826,30.9334474668076,30.9785531061584,30.2388206208046,30.5996657356113,975294.899554031,0.0,1.0
2017-11-15,33.74,34.24,33.37,34.05,754795,30.4372854339483,30.8883418274567,30.1035037027521,30.7169403979235,836696.930653203,0.0,1.0
2017-11-16,33.05,33.93,32.97,33.57,1209265,29.8148276109067,30.6086868634815,29.7426585879453,30.2839262601554,1340480.94362886,0.0,1.0
2017-11-17,33.69,34.03,33.18,33.21,1546893,30.3921797945975,30.6988981421832,29.9321022732189,29.9591656568294,1714744.56660275,0.0,1.0
2017-11-20,32.88,33.45,32.6,33.4,1431231,29.6614684371138,30.1756727257134,29.4088768567491,30.1305670863626,1586532.21703339,0.0,1.0
2017-11-21,33.57,33.695,32.92,32.92,1056179,30.2839262601554,30.3966903585325,29.6975529485945,29.6975529485945,1170783.75919338,0.0,1.0
2017-11-22,33.71,33.84,33.44,33.67,783398,30.4102220503378,30.52749671265,30.1666515978433,30.3741375388571,868403.609032728,0.0,1.0
2017-11-24,34.24,34.38,33.48,33.71,570706,30.8883418274567,31.0146376176391,30.2027361093239,30.4102220503378,632632.646619768,0.0,1.0
2017-11-27,34.9,35.0,34.24,34.45,1035593,31.4837362668878,31.5739475455895,30.8883418274567,31.0777855127303,1147963.99619227,0.0,1.0
2017-11-28,36.19,36.85,34.63,34.79,2312150,32.6474617621396,33.2428562015707,31.2401658143933,31.384503860316,2563038.71675064,0.0,1.0
2017-11-29,37.0,37.09,36.41,36.41,2132535,33.3781731196232,33.4593632704547,32.8459265752833,32.8459265752833,2363933.90127191,0.0,1.0
2017-11-30,36.11,37.03,35.67,36.89,2582784,32.8369054474131,33.6735145033982,32.4367880728116,33.5462044296613,2840228.97313996,0.29,1.0
2017-12-01,35.85,36.36,35.46,36.14,898874,32.6004724533304,33.0642448648004,32.2458229622063,32.8641861774996,988471.346423938,0.0,1.0
2017-12-04,36.41,36.635,35.97,36.08,1566751,33.1097127482778,33.3143182239263,32.7095953736763,32.8096247173266,1722920.53222259,0.0,1.0
2017-12-05,35.67,36.95,35.57,36.61,1554391,32.4367880728116,33.6007658898342,32.3458523058567,33.2915842821876,1709328.52061496,0.0,1.0
2017-12-06,35.01,35.84,34.98,35.77,724400,31.8366120109092,32.5913788766349,31.8093312808228,32.5277238397665,796606.246648031,0.0,1.0
2017-12-07,35.49,35.57,34.74,34.89,779399,32.2731036922928,32.3458523058567,31.591085440131,31.7274890905634,857087.399270054,0.0,1.0
2017-12-08,36.04,36.07,35.36,35.64,1022956,32.7732504105447,32.8005311406312,32.1548871952514,32.4095073427251,1124921.50696588,0.0,1.0
2017-12-11,36.35,36.4,35.87,35.98,1384748,33.0551512881049,33.1006191715823,32.6186596067214,32.7186889503717,1522775.96194556,0.0,1.0
2017-12-12,36.48,36.8,36.38,36.49,1079809,33.1733677851462,33.4643622394019,33.0824320181913,33.1824613618417,1187441.46132905,0.0,1.0
2017-12-13,35.95,36.62,35.8,36.5,705151,32.6914082202853,33.3006778588831,32.5550045698529,33.1915549385372,775438.558020575,0.0,1.0
2017-12-14,36.12,36.14,35.6,35.89,664287,32.8459990241086,32.8641861774996,32.3731330359431,32.6368467601123,730501.344239481,0.0,1.0
2017-12-15,35.35,36.04,35.3,35.62,1822749,32.1457936185559,32.7732504105447,32.1003257350784,32.3913201893341,2004435.72538853,0.0,1.0
2017-12-18,35.96,36.35,35.45,36.03,1345373,32.7005017969808,33.0551512881049,32.2367293855108,32.7641568338492,1479476.16768581,0.0,1.0
2017-12-19,35.89,36.15,35.72,36.01,1220988,32.6368467601123,32.8732797541951,32.482255956289,32.7459696804582,1342692.80491757,0.0,1.0
2017-12-20,36.03,36.41,35.63,36.22,676450,32.7641568338492,33.1097127482778,32.4004137660296,32.9369347910635,743876.719416151,0.0,1.0
2017-12-21,36.25,36.44,36.07,36.15,872075,32.96421552115,33.1369934783643,32.8005311406312,32.8732797541951,959001.094071756,0.0,1.0
2017-12-22,35.94,36.34,35.72,36.08,513325,32.6823146435898,33.0460577114094,32.482255956289,32.8096247173266,564491.857482882,0.0,1.0
2017-12-26,34.44,35.92,34.39,35.87,1713101,31.3182781392663,32.6641274901988,31.2728102557889,32.6186596067214,1883858.30720457,0.0,1.0
2017-12-27,34.17,34.49,34.0,34.47,746735,31.0727515684881,31.3637460227438,30.9181607646648,31.3455588693528,821167.539468135,0.0,1.0
2017-12-28,34.68,34.7,33.98,34.16,769370,31.5365239799581,31.5547111333491,30.8999736112738,31.0636579917926,846058.735482599,0.0,1.0
2017-12-29,34.82,35.17,34.66,34.8,720428,31.6638340536949,31.9821092380371,31.5183368265671,31.645646900304,792238.328354704,0.0,1.0
2018-01-02,35.13,35.38,34.62,34.94,1317376,31.9457349312551,32.1730743486424,31.4819625197852,31.7729569740408,1448688.50191082,0.0,1.0
2018-01-03,34.97,35.24,34.67,35.24,1096544,31.8002377041273,32.0457642749055,31.5274304032626,32.0457642749055,1205844.56118776,0.0,1.0
2018-01-04,33.99,35.19,33.71,35.08,2063194,30.9090671879693,32.0002963914281,30.6544470404956,31.9002670477777,2268847.63728152,0.0,1.0
2018-01-05,34.17,34.25,33.88,34.05,1017052,31.0727515684881,31.145500182052,30.8090378443189,30.9636286481422,1118429.01210087,0.0,1.0
2018-01-08,33.73,34.0,33.46,33.99,1308536,30.6726341938866,30.9181607646648,30.4271076231084,30.9090671879693,1438967.35445034,0.0,1.0
2018-01-09,33.91,34.06,33.37,33.74,1434295,30.8363185744054,30.9727222248377,30.3452654328489,30.6817277705821,1577261.67384875,0.0,1.0
2018-01-10,34.41,34.51,34.0,34.36,1209044,31.2909974091799,31.3819331761348,30.9181607646648,31.2455295257024,1329558.25907278,0.0,1.0
2018-01-11,34.83,34.88,34.28,34.28,1139053,31.6729276303904,31.7183955138679,31.1727809121385,31.1727809121385,1252590.74415127,0.0,1.0
2018-01-12,35.32,35.43,34.74,34.87,720233,32.1185128884694,32.2185422321198,31.591085440131,31.7093019371724,792023.89127837,0.0,1.0
2018-01-16,34.32,35.37,34.28,35.37,1443652,31.2091552189205,32.1639807719469,31.1727809121385,32.1639807719469,1587551.35448084,0.0,1.0
2018-01-17,34.45,34.64,34.19,34.32,1251767,31.3273717159618,31.5001496731761,31.0909387218791,31.2091552189205,1376539.77298159,0.0,1.0
2018-01-18,34.43,34.75,34.33,34.75,892164,31.3091845625709,31.6001790168265,31.218248795616,31.6001790168265,981092.511643418,0.0,1.0
2018-01-19,34.83,34.84,34.27,34.44,770143,31.6729276303904,31.6820212070859,31.163687335443,31.3182781392663,846908.786046734,0.0,1.0
2018-01-22,34.95,35.31,34.75,34.95,836859,31.7820505507363,32.1094193117739,31.6001790168265,31.7820505507363,920274.857763147,0.0,1.0
2018-01-23,35.06,35.07,34.69,35.0,937299,31.8820798943867,31.8911734710822,31.5456175566536,31.8275184342138,1030726.44723489,0.0,1.0
2018-01-24,34.67,35.06,34.52,34.8,1512688,31.5274304032626,31.8820798943867,31.3910267528303,31.645646900304,1663468.67756697,0.0,1.0
2018-01-25,36.17,36.2,34.71,34.84,1555662,32.8914669075861,32.9187476376725,31.5638047100446,31.6820212070859,1710726.21048173,0.0,1.0
2018-01-26,36.56,36.74,35.74,36.19,1167972,33.2461163987102,33.409800779229,32.50044310968,32.909654060977,1284392.31241026,0.0,1.0
2018-01-29,37.3,37.45,36.15,36.29,2354858,33.9190410741764,34.0554447246087,32.8732797541951,33.0005898279319,2589583.9215476,0.0,1.0
2018-01-30,37.08,37.53,36.99,37.24,1363198,33.7189823868756,34.1281933381726,33.6371401966162,33.8644796140034,1499077.91581737,0.0,1.0
2018-01-31,36.8,37.22,36.7,37.15,1729401,33.4643622394019,33.8462924606125,33.373426472447,33.782637423744,1901783.04743146,0.0,1.0
2018-02-01,37.1,37.14,36.35,36.77,1894335,33.7371695402666,33.7735438470485,33.0551512881049,33.4370815093154,2083157.22562672,0.0,1.0
2018-02-02,37.23,37.82,36.84,36.87,1926845,33.855386037308,34.3919070623418,33.5007365461839,33.5280172762703,2118907.7351222,0.0,1.0
2018-02-05,36.35,37.44,36.27,37.05,1624163,33.0551512881049,34.0463511479132,32.9824026745409,33.6917016567891,1786055.20620459,0.0,1.0
2018-02-06,36.12,36.5,35.62,36.0,1645786,32.8459990241086,33.1915549385372,32.3913201893341,32.7368761037627,1809833.52877675,0.0,1.0
2018-02-07,36.32,36.61,35.97,36.15,1080982,33.0278705580184,33.2915842821876,32.7095953736763,32.8732797541951,1188731.382819,0.0,1.0
2018-02-08,37.08,37.65,36.06,36.45,2293904,33.7189823868756,34.2373162585185,32.7914375639357,33.1460870550598,2522554.19051753,0.0,1.0
2018-02-09,37.59,37.71,36.41,37.25,1904113,34.1827547983456,34.2918777186915,33.1097127482778,33.8735731906989,2093909.87040823,0.0,1.0
2018-02-12,38.31,38.63,37.82,37.84,1612644,34.8374923204208,35.1284867746765,34.3919070623418,34.4100942157328,1773388.02321848,0.0,1.0
2018-02-13,38.15,38.48,37.73,38.23,1161690,34.691995093293,34.9920831242442,34.3100648720824,34.7647437068569,1277484.13952036,0.0,1.0
2018-02-14,38.86,39.2,38.12,38.13,1386903,35.3376390386728,35.6468206463194,34.6647143632065,34.673807939902,1525145.76655838,0.0,1.0
2018-02-15,39.33,39.42,38.43,39.03,840028,35.7650371433608,35.8468793336202,34.9466152407667,35.4922298424961,923759.735172903,0.0,1.0
2018-02-16,39.03,39.74,38.98,39.38,985129,35.4922298424961,36.1378737878759,35.4467619590186,35.8105050268382,1083324.01318902,0.0,1.0
2018-02-20,39.73,40.05,39.5,39.5,1672854,36.1287802111804,36.419774665436,35.9196279471841,35.9196279471841,1839599.59432653,0.0,1.0
2018-02-21,39.62,40.06,39.59,39.9,1276610,36.02875086753,36.4288682421315,36.0014701374435,36.2833710150037,1403859.05650654,0.0,1.0
2018-02-22,39.72,40.32,39.64,39.8,1963950,36.1196866344849,36.6653012362143,36.046938020921,36.1924352480488,2159711.26187796,0.0,1.0
2018-02-23,42.27,42.71,40.32,42.13,3833396,38.4385486918347,38.8386660664363,36.6653012362143,38.3112386180979,4215498.61882327,0.0,1.0
2018-02-26,43.28,43.57,42.47,42.48,2716400,39.3569999380792,39.6207136622484,38.6204202257445,38.62951380244,2987163.45719866,0.0,1.0
2018-02-27,43.31,44.0,43.2,43.28,2869806,39.3842806681657,40.0117374601544,39.2842513245153,39.3569999380792,3155860.55531197,0.0,1.0
2018-02-28,42.56,43.97,42.45,43.43,2143501,38.7022624160039,39.984456730068,38.6022330723535,39.4934035885115,2357159.42337976,0.0,1.0
2018-03-01,40.89,42.78,40.79,42.73,3097179,37.1836351078572,38.9023211033047,37.0926993409023,38.8568532198273,3405897.48534939,0.0,1.0
2018-03-02,41.84,41.93,40.56,40.72,2150198,38.0475248939287,38.1293670841881,36.883547076906,37.0290443040338,2364523.96235519,0.0,1.0
2018-03-05,41.89,42.08,41.06,41.67,1533440,38.0929927774061,38.2657707346204,37.3382259116805,37.8929340901054,1686289.18119817,0.0,1.0
2018-03-06,41.94,42.3,41.48,41.99,1271614,38.1384606608836,38.4658294219212,37.720156132891,38.183928544361,1398365.06864313,0.0,1.0
2018-03-07,41.61,42.06,41.41,41.47,880352,38.1293670841881,38.5417250555384,37.9460968746991,38.0010779375458,960714.785512155,0.32,1.0
2018-03-08,40.8,41.8,40.72,41.66,1427114,37.3871227357576,38.3034737832026,37.313814651962,38.1751846365603,1557387.86350391,0.0,1.0
2018-03-09,41.38,41.53,40.78,40.92,1013649,37.9186063432757,38.0560590003925,37.3687957148087,37.497084861451,1106179.7799285,0.0,1.0
2018-03-12,41.39,41.78,41.11,41.41,1434209,37.9277698537502,38.2851467622537,37.6711915604656,37.9460968746991,1565130.52939574,0.0,1.0
2018-03-13,40.59,41.66,40.4,41.4,1481311,37.1946890157942,38.1751846365603,37.0205823167796,37.9369333642246,1616532.227611,0.0,1.0
2018-03-14,40.49,40.96,40.13,40.7,755777,37.1030539110496,37.5337389033488,36.7731675339694,37.2954876310131,824767.977411332,0.0,1.0
2018-03-15,39.52,40.5,39.3,40.42,1153310,36.214193395028,37.1122174215241,36.01259616459,37.0389093377285,1258589.71102357,0.0,1.0
2018-03-16,39.11,39.66,39.02,39.46,1980451,35.8384894655755,36.3424825416703,35.7560178713054,36.1592123321813,2161236.13927421,0.0,1.0
2018-03-19,38.72,39.26,38.53,39.01,1263768,35.4811125570719,35.9759421226922,35.3070058580574,35.746854360831,1379130.85113355,0.0,1.0
2018-03-20,39.16,39.58,38.82,38.86,1229390,35.8843070179477,36.2691744578747,35.5727476618164,35.6094017037142,1341614.66113644,0.0,1.0
2018-03-21,39.15,39.88,38.91,39.04,732972,35.8751435074733,36.5440797721082,35.6552192560865,35.7743448922543,799881.226789302,0.0,1.0
2018-03-22,38.39,39.21,38.39,38.76,1263011,35.1787167114151,35.93012457032,35.1787167114151,35.5177665989697,1378304.74851479,0.0,1.0
2018-03-23,38.2,38.84,38.16,38.44,617200,35.0046100124005,35.5910746827653,34.9679559705027,35.2245342637873,673540.999075486,0.0,1.0
2018-03-26,38.88,39.22,38.37,38.74,923207,35.6277287246631,35.9392880807944,35.1603896904662,35.4994395780208,1007481.79704064,0.0,1.0
2018-03-27,37.88,39.1,37.65,39.08,984948,34.7113776772181,35.829325955101,34.5006169363057,35.8109989341521,1074858.81392969,0.0,1.0
2018-03-28,37.61,38.39,37.44,37.97,914994,34.4639628944079,35.1787167114151,34.3081832163423,34.7938492714881,998519.074705243,0.0,1.0
2018-03-29,37.67,38.08,37.09,37.78,907238,34.5189439572546,34.8946478867071,33.9874603497365,34.6197425724736,990055.069538637,0.0,1.0
2018-04-02,37.55,37.76,36.9,37.26,1144565,34.4089818315612,34.6014155515247,33.813353650722,34.1432400278022,1249046.42515689,0.0,1.0
2018-04-03,38.38,38.69,37.81,38.08,1049271,35.1695532009406,35.4536220256486,34.6472331038969,34.8946478867071,1145053.52825816,0.0,1.0
2018-04-04,38.02,38.31,37.29,37.81,1149367,34.8396668238604,35.1054086276195,34.1707305592255,34.6472331038969,1254286.77492611,0.0,1.0
2018-04-05,39.22,39.3,37.89,38.52,1120109,35.9392880807944,36.01259616459,34.7205411876925,35.2978423475829,1222357.96327519,0.0,1.0
2018-04-06,39.13,39.25,38.51,38.93,1744681,35.8568164865244,35.9667786122178,35.2886788371085,35.6735462770354,1903943.91414131,0.0,1.0
2018-04-09,38.63,39.86,38.52,39.26,1098383,35.3986409628019,36.5257527511593,35.2978423475829,35.9759421226922,1198648.70898822,0.0,1.0
2018-04-10,39.02,39.33,38.64,39.06,1001036,35.7560178713054,36.0400866960134,35.4078044732763,35.7926719132032,1092415.40432685,0.0,1.0
2018-04-11,38.73,39.04,38.51,38.74,658664,35.4902760675464,35.7743448922543,35.2886788371085,35.4994395780208,718790.033400933,0.0,1.0
2018-04-12,38.55,38.81,38.23,38.76,1067242,35.3253328790063,35.563584151342,35.0321005438239,35.5177665989697,1164665.0079963,0.0,1.0
2018-04-13,38.84,39.16,38.44,38.72,710653,35.5910746827653,35.8843070179477,35.2245342637873,35.4811125570719,775524.840596228,0.0,1.0
2018-04-16,39.28,39.74,38.57,38.98,595246,35.9942691436411,36.4157906254659,35.3436598999552,35.7193638294076,649582.931846545,0.0,1.0
2018-04-17,39.69,39.96,39.37,39.55,820168,36.3699730730936,36.6173878559038,36.0767407379112,36.2416839264513,895036.899108463,0.0,1.0
2018-04-18,40.06,40.26,39.57,39.88,634214,36.7090229606483,36.8922931701373,36.2600109474002,36.5440797721082,692108.119228224,0.0,1.0
2018-04-19,40.4,40.77,40.05,40.15,795260,37.0205823167796,37.3596322043343,36.6998594501738,36.7914945549183,867855.17648213,0.0,1.0
2018-04-20,39.67,40.49,39.62,40.44,788197,36.3516460521447,37.1030539110496,36.3058284997725,37.0572363586774,860147.43170496,0.0,1.0
2018-04-23,39.96,40.45,39.64,39.7,744650,36.6173878559038,37.0663998691518,36.3241555207214,36.3791365835681,812625.251071873,0.0,1.0
2018-04-24,39.63,40.37,39.32,40.2,1178651,36.3149920102469,36.9930917853562,36.0309231855389,36.8373121072906,1286243.9599827,0.0,1.0
2018-04-25,39.71,39.91,39.29,39.58,701019,36.3883000940425,36.5715703035315,36.0034326541156,36.2691744578747,765011.402512797,0.0,1.0
2018-04-26,39.54,40.03,39.34,39.94,641847,36.2325204159769,36.6815324292249,36.0492502064878,36.5990608349549,700437.896360342,0.0,1.0
2018-04-27,39.06,40.02,39.04,39.7,916189,35.7926719132032,36.6723689187505,35.7743448922543,36.3791365835681,999823.160080964,0.0,1.0
2018-04-30,39.17,39.5,39.02,39.03,1021916,35.8934705284222,36.1958663740791,35.7560178713054,35.7651813817799,1115201.43164489,0.0,1.0
2018-05-01,38.56,39.37,38.24,39.04,1471274,35.3344963894807,36.0767407379112,35.0412640542983,35.7743448922543,1605579.00173977,0.0,1.0
2018-05-02,38.8,39.12,38.31,38.56,615204,35.5544206408675,35.8476529760499,35.1054086276195,35.3344963894807,671362.79454834,0.0,1.0
2018-05-03,38.75,38.98,38.26,38.73,664844,35.5086030884953,35.7193638294076,35.0595910752472,35.4902760675464,725534.173670354,0.0,1.0
2018-05-04,38.76,39.1,38.66,38.69,928834,35.5177665989697,35.829325955101,35.4261314942252,35.4536220256486,1013622.45679728,0.0,1.0
2018-05-07,39.26,39.28,38.72,39.0,991236,35.9759421226922,35.9942691436411,35.4811125570719,35.7376908503565,1081720.8129611,0.0,1.0
2018-05-08,38.81,39.79,38.69,39.79,1265358,35.563584151342,36.4616081778381,35.4536220256486,36.4616081778381,1380865.9940184,0.0,1.0
2018-05-09,36.78,38.81,36.34,38.81,2990387,33.7033915250286,35.563584151342,33.3001970641527,35.563584151342,3263363.97861689,0.0,1.0
2018-05-10,37.04,37.51,36.26,36.68,2296894,33.9416427973643,34.3723277896634,33.2268889803571,33.611756420284,2506565.58575905,0.0,1.0
2018-05-11,37.28,37.59,36.89,37.23,1012239,34.1615670487511,34.445635873459,33.8041901402475,34.1157494963788,1104641.06831363,0.0,1.0
2018-05-14,36.38,37.32,36.33,37.25,1145101,33.3368511060505,34.1982210906489,33.2910335536783,34.1340765173277,1249631.35382751,0.0,1.0
2018-05-15,36.4,36.6,36.01,36.38,1092291,33.3551781269994,33.5384483364884,32.9978012184959,33.3368511060505,1192000.60178413,0.0,1.0
2018-05-16,36.24,36.74,36.15,36.44,1346616,33.2085619594082,33.6667374831307,33.1260903651382,33.3918321688972,1469541.61699779,0.0,1.0
2018-05-17,36.33,36.66,35.81,36.4,1151124,33.2910335536783,33.5934293993351,32.8145310090069,33.3551781269994,1256204.16237811,0.0,1.0
2018-05-18,35.26,36.4,35.25,36.36,1008798,32.3105379329121,33.3551781269994,32.3013744224376,33.3185240851016,1100885.95720245,0.0,1.0
2018-05-21,35.34,35.57,34.72,35.24,1564617,32.3838460167077,32.59460675762,31.8157083672918,32.2922109119632,1707442.80192886,0.0,1.0
2018-05-22,34.63,35.59,34.59,35.4,1451708,31.7332367730217,32.612933778569,31.6965827311239,32.4388270795544,1584226.92269261,0.0,1.0
2018-05-23,34.6,35.03,34.48,34.57,856907,31.7057462415984,32.0997771919997,31.595784115905,31.678255710175,935129.612596852,0.0,1.0
2018-05-24,34.5,34.62,33.79,34.46,1668211,31.6141111368539,31.7240732625473,30.9635018931679,31.5774570949561,1820493.36294348,0.0,1.0
2018-05-25,34.49,34.83,34.35,34.51,1098140,31.6049476263794,31.9165069825107,31.4766584797371,31.6232746473283,1198383.52677374,0.0,1.0
2018-05-29,33.8,34.31,33.5,34.21,1523872,30.9726654036423,31.4400044378393,30.6977600894088,31.3483693330948,1662978.40139851,0.0,1.0
2018-05-30,33.8,34.21,33.69,33.88,940563,30.9726654036423,31.3483693330948,30.8718667884234,31.0459734874379,1026422.13660635,0.0,1.0
2018-05-31,33.77,33.94,33.36,33.89,992482,30.945174872219,31.1009545502846,30.5694709427665,31.0551369979124,1083080.55386331,0.0,1.0
2018-06-01,33.79,34.07,33.53,33.88,851691,30.9635018931679,31.2200801864525,30.7252506208322,31.0459734874379,929437.470906674,0.0,1.0
2018-06-04,33.75,34.02,33.62,33.83,858197,30.9268478512701,31.1742626340802,30.8077222151022,31.0001559350657,936537.370031731,0.0,1.0
2018-06-05,34.19,34.33,33.54,33.74,1035741,31.3300423121459,31.4583314587882,30.7344141313066,30.9176843407956,1130288.44446442,0.0,1.0
2018-06-06,34.19,34.29,33.52,34.01,1195765,31.3300423121459,31.4216774168904,30.7160871103577,31.1650991236058,1304920.20861876,0.0,1.0
2018-06-07,34.13,34.57,33.98,34.05,1814850,31.5682935844816,31.9752683625997,31.4295521828504,31.4942981702783,1962121.59311801,0.32,1.0
2018-06-08,34.23,34.3,33.71,34.04,1048205,31.6607878522357,31.7255338396636,31.1798176599143,31.4850487435029,1133264.82327149,0.0,1.0
2018-06-11,34.87,35.14,34.3,34.3,1085165,32.2527511658621,32.5024856887982,31.7255338396636,31.7255338396636,1173224.05631094,0.0,1.0
2018-06-12,35.4,35.41,34.66,34.98,1493061,32.7429707849589,32.7522202117344,32.0585132035784,32.3544948603916,1614220.03357984,0.0,1.0
2018-06-13,34.99,35.76,34.85,35.68,726251,32.363744287167,33.0759501488738,32.2342523123113,33.0019547346705,785184.874300106,0.0,1.0
2018-06-14,35.52,35.58,34.99,35.16,935887,32.8539639062639,32.9094604669164,32.363744287167,32.520984542349,1011832.433214,0.0,1.0
2018-06-15,35.81,35.91,35.19,35.46,1336566,33.1221972827508,33.214691550505,32.5487328226753,32.7984673456114,1445025.76478903,0.0,1.0
2018-06-18,36.18,36.26,35.32,35.78,689168,33.4644260734411,33.5384214876444,32.6689753707556,33.0944490024246,745092.660046808,0.0,1.0
2018-06-19,36.14,36.3,35.67,36.0,1065809,33.4274283663394,33.575419194746,32.9927053078951,33.2979363914837,1152297.35407307,0.0,1.0
2018-06-20,36.59,36.67,36.13,36.32,744464,33.843652571233,33.9176479854363,33.418178939564,33.5939180482969,804875.824282449,0.0,1.0
2018-06-21,36.36,37.05,36.28,36.68,733485,33.6309157553985,34.2691262029019,33.5569203411952,33.9268974122117,793005.899511343,0.0,1.0
2018-06-22,35.79,36.57,35.76,36.46,2093557,33.1036984292,33.8251537176822,33.0759501488738,33.7234100231526,2263445.13107053,0.0,1.0
2018-06-25,35.72,35.94,35.48,35.88,1326756,33.0389524417721,33.2424398308312,32.8169661991622,33.1869432701787,1434419.70212352,0.0,1.0
2018-06-26,34.79,35.85,34.64,35.79,1310139,32.1787557516588,33.1591949898525,32.0400143500276,33.1036984292,1416454.26447697,0.0,1.0
2018-06-27,34.63,35.42,34.61,34.74,993949,32.0307649232522,32.7614696385098,32.0122660697014,32.1325086177817,1074606.05303912,0.0,1.0
2018-06-28,35.33,35.53,34.63,34.63,882237,32.6782247975311,32.8632133330393,32.0307649232522,32.0307649232522,953828.838718158,0.0,1.0
2018-06-29,35.08,35.54,35.07,35.4,815515,32.4469891281458,32.8724627598147,32.4377397013703,32.7429707849589,881692.476519618,0.0,1.0
2018-07-02,35.59,35.63,34.81,34.96,976871,32.9187098936918,32.9557076007934,32.1972546052096,32.3359960068408,1056142.20612766,0.0,1.0
2018-07-03,36.0,36.22,35.7,35.85,391079,33.2979363914837,33.5014237805427,33.0204535882213,33.1591949898525,422814.310006335,0.0,1.0
2018-07-05,37.06,37.17,36.0401,36.2,1343979,34.2783756296774,34.3801193242069,33.3350265928531,33.4829249269919,1453040.31550659,0.0,1.0
2018-07-06,37.44,37.61,37.01,37.15,1463762,34.629853847143,34.787094102325,34.2321284958003,34.3616204706561,1582543.47598182,0.0,1.0
2018-07-09,37.43,37.76,37.35,37.7,830142,34.6206044203676,34.9258355039562,34.5466090061643,34.8703389433037,897506.429486827,0.0,1.0
2018-07-10,36.73,37.61,36.64,37.61,1329063,33.9731445460888,34.787094102325,33.88989970511,34.787094102325,1436913.91074425,0.0,1.0
2018-07-11,36.41,36.94,36.34,36.51,946958,33.6771628892756,34.1673825083724,33.6124169018477,33.7696571570297,1023801.82360847,0.0,1.0
2018-07-12,36.19,36.75,35.97,36.51,1115678,33.4736755002165,33.9916433996396,33.2701881111574,33.7696571570297,1206213.12767816,0.0,1.0
2018-07-13,36.33,36.53,35.99,36.03,979458,33.6031674750723,33.7881560105805,33.2886869647083,33.3256846718099,1058939.1362108,0.0,1.0
2018-07-16,35.86,36.5,35.61,36.47,822445,33.1684444166279,33.7604077302543,32.9372087472426,33.732659449928,889184.832714516,0.0,1.0
2018-07-17,35.89,36.1,35.75,35.88,563044,33.1961926969541,33.3904306592378,33.0667007220984,33.1869432701787,608733.939595854,0.0,1.0
2018-07-18,35.65,35.94,35.19,35.91,736178,32.9742064543442,33.2424398308312,32.5487328226753,33.214691550505,795917.431290977,0.0,1.0
2018-07-19,35.68,35.84,35.33,35.73,853607,33.0019547346705,33.1499455630771,32.6782247975311,33.0482018685475,922875.569185708,0.0,1.0
2018-07-20,34.98,35.63,34.91,35.63,841864,32.3544948603916,32.9557076007934,32.2897488729637,32.9557076007934,910179.647281428,0.0,1.0
2018-07-23,34.56,34.75,34.19,34.6,1195887,31.9660189358243,32.1417580445572,31.6237901451341,32.003016642926,1292930.93403263,0.0,1.0
2018-07-24,34.41,34.72,34.14,34.72,789599,31.8272775341931,32.1140097642309,31.577543011257,32.1140097642309,853673.442876484,0.0,1.0
2018-07-25,34.67,34.81,34.4,34.4,1096936,32.0677626303539,32.1972546052096,31.8180281074177,31.8180281074177,1185950.25036146,0.0,1.0
2018-07-26,35.33,36.01,34.68,34.75,831423,32.6782247975311,33.3071858182591,32.0770120571293,32.1417580445572,898891.380177398,0.0,1.0
2018-07-27,35.06,35.72,34.77,35.39,740283,32.4284902745949,33.0389524417721,32.160256898108,32.7337213581835,800355.544159671,0.0,1.0
2018-07-30,34.86,35.0,34.62,35.0,714615,32.2435017390867,32.3729937139425,32.0215154964768,32.3729937139425,772604.635240391,0.0,1.0
2018-07-31,35.92,36.22,34.9,35.02,1565168,33.2239409772804,33.5014237805427,32.2804994461883,32.3914925674933,1692178.37818956,0.0,1.0
2018-08-01,34.78,36.39,34.72,35.88,1111712,32.1695063248834,33.6586640357247,32.1140097642309,33.1869432701787,1201925.2943926,0.0,1.0
2018-08-02,35.04,35.6,34.12,34.44,1000114,32.4099914210441,32.9279593204672,31.5590441577062,31.8550258145194,1081271.33095276,0.0,1.0
2018-08-03,35.48,35.61,34.44,34.44,683981,32.8169661991622,32.9372087472426,31.8550258145194,31.8550258145194,739484.744955478,0.0,1.0
2018-08-06,35.96,36.23,35.35,35.36,711460,33.260938684382,33.5106732073181,32.6967236510819,32.7059730778573,769193.613047766,0.0,1.0
2018-08-07,35.97,36.59,35.96,36.16,866643,33.2701881111574,33.843652571233,33.260938684382,33.4459272198903,936969.415557523,0.0,1.0
2018-08-08,35.81,35.99,34.03,34.79,2373349,33.1221972827508,33.2886869647083,31.4757993167275,32.1787557516588,2565941.71468994,0.0,1.0
2018-08-09,35.77,37.02,35.57,35.98,1633790,33.0851995756492,34.2413779225757,32.900211040141,33.2794375379328,1766368.92174024,0.0,1.0
2018-08-10,36.78,36.97,35.55,35.57,1225436,34.0193916799658,34.1951307886986,32.8817121865901,32.900211040141,1324877.77865066,0.0,1.0
2018-08-13,36.8,37.24,36.56,36.79,909479,34.0378905335166,34.4448653116348,33.8159042909068,34.0286411067412,983281.474715472,0.0,1.0
2018-08-14,36.98,37.54,36.62,36.8,1048299,34.2043802154741,34.7223481148971,33.8714008515592,34.0378905335166,1133366.45119101,0.0,1.0
2018-08-15,36.72,37.26,36.54,36.88,1248927,33.9638951193133,34.4633641651856,33.7974054373559,34.1118859477199,1350275.02819963,0.0,1.0
2018-08-16,36.97,37.55,35.9,35.9,1541516,34.1951307886986,34.7315975416725,33.2054421237295,33.2054421237295,1666607.06379971,0.0,1.0
2018-08-17,36.44,37.01,36.17,36.91,788451,33.7049111696018,34.2321284958003,33.4551766466657,34.1396342280462,852432.284880561,0.0,1.0
2018-08-20,37.27,37.41,36.5,36.53,723529,34.472613591961,34.6021055668168,33.7604077302543,33.7881560105805,782241.98922615,0.0,1.0
2018-08-21,37.67,37.92,37.32,37.46,616902,34.8425906629775,35.0738263323628,34.5188607258381,34.6483527006938,666962.412892352,0.0,1.0
2018-08-22,37.21,38.33,37.15,37.64,1166744,34.4171170313085,35.4530528301547,34.3616204706561,34.8148423826513,1261423.0355351,0.0,1.0
2018-08-23,37.45,37.5,37.02,37.24,810378,34.6391032739184,34.6853504077955,34.2413779225757,34.4448653116348,876138.618832292,0.0,1.0
2018-08-24,37.52,37.86,37.17,37.5,799234,34.7038492613463,35.0183297717103,34.3801193242069,34.6853504077955,864090.304627974,0.0,1.0
2018-08-27,38.05,38.31,37.6,37.6,1100715,35.1940688804432,35.4345539766039,34.7778446755496,34.7778446755496,1190035.90895605,0.0,1.0
2018-08-28,38.3,38.43,37.83,38.04,774263,35.4253045498285,35.5455470979088,34.9905814913841,35.1848194536677,837092.955920503,0.0,1.0
2018-08-29,38.03,38.58,37.99,38.3,553718,35.1755700268923,35.68428849954,35.1385723197907,35.4253045498285,598651.152601106,0.0,1.0
2018-08-30,37.79,37.9,37.59,37.87,612921,34.9535837842824,35.055327478812,34.7685952487742,35.0275791984857,662658.362385587,0.0,1.0
2018-08-31,37.32,37.51,37.1,37.41,1222106,34.8148423826513,34.9920883647709,34.6096101928286,34.8988010057605,1310044.59014089,0.32,1.0
2018-09-04,37.92,38.0,37.02,37.28,962703,35.3745665367132,35.4491964239214,34.5349803056203,34.7775274390471,1031975.83275297,0.0,1.0
2018-09-05,37.94,38.37,37.5,37.92,805870,35.3932240085152,35.7943596522596,34.9827596288698,35.3745665367132,863857.6636207,0.0,1.0
2018-09-06,38.16,38.57,38.0,38.0,633148,35.5984561983379,35.9809343702803,35.4491964239214,35.4491964239214,678707.176102993,0.0,1.0
2018-09-07,37.96,38.48,37.87,38.07,831994,35.4118814803173,35.896975747171,35.327922857208,35.5144975752287,891861.457786541,0.0,1.0
2018-09-10,38.12,38.21,37.73,38.11,536978,35.5611412547338,35.6450998778431,35.1973205545936,35.5518125188328,575617.110074473,0.0,1.0
2018-09-11,37.89,38.2,37.5,38.0,921064,35.3465803290101,35.6357711419421,34.9827596288698,35.4491964239214,987340.631969344,0.0,1.0
2018-09-12,38.78,38.89,37.91,37.96,646994,36.1768378242019,36.2794539191133,35.3652378008121,35.4118814803173,693549.487158736,0.0,1.0
2018-09-13,38.38,38.95,38.13,38.81,730492,35.8036883881607,36.3354263345195,35.5704699906348,36.204824031905,783055.719177548,0.0,1.0
2018-09-14,38.38,39.01,38.29,38.59,1702131,35.8036883881607,36.3913987499257,35.7197297650514,35.9995918420823,1824610.55609014,0.0,1.0
2018-09-17,38.35,38.87,38.06,38.52,883410,35.7757021804576,36.2607964473112,35.5051688393276,35.9342906907751,946977.178228698,0.0,1.0
2018-09-18,38.4,38.73,37.95,38.43,986744,35.8223458599627,36.1301941446968,35.4025527444163,35.8503320676658,1057746.74132521,0.0,1.0
2018-09-19,38.21,38.56,37.94,38.38,756136,35.6450998778431,35.9716056343792,35.3932240085152,35.8036883881607,810544.974176357,0.0,1.0
2018-09-20,38.31,38.54,38.03,38.36,1132056,35.7383872368534,35.9529481625772,35.4771826316245,35.7850309163586,1213514.89849206,0.0,1.0
2018-09-21,38.55,38.69,38.03,38.34,1242603,35.9622768984782,36.0928792010926,35.4771826316245,35.7663734445565,1332016.48452985,0.0,1.0
2018-09-24,38.88,39.16,38.44,38.46,864298,36.2701251832122,36.5313297884411,35.8596608035668,35.8783182753689,926489.943727951,0.0,1.0
2018-09-25,39.63,39.64,38.68,38.68,1163727,36.9697803757896,36.9791091116907,36.0835504651916,36.0835504651916,1247464.83590694,0.0,1.0
2018-09-26,39.7,40.24,39.69,39.75,1338248,37.0350815270969,37.5388332657526,37.0257527911958,37.081725206602,1434543.77334443,0.0,1.0
2018-09-27,40.07,40.33,39.25,39.69,865220,37.380244755435,37.6227918888619,36.6152884115504,37.0257527911958,927478.287711296,0.0,1.0
2018-09-28,40.2,40.61,39.97,40.0,1177783,37.5015183221485,37.8839964940908,37.2869573964247,37.3149436041278,1262532.25784826,0.0,1.0
2018-10-01,39.51,40.46,39.45,40.37,1742003,36.8578355449773,37.7440654555753,36.8018631295711,37.660106832466,1867351.60956512,0.0,1.0
2018-10-02,38.78,39.63,38.6,39.6,1273321,36.1768378242019,36.9697803757896,36.0089205779834,36.9417941680865,1364944.84730685,0.0,1.0
2018-10-03,39.25,39.53,38.8,38.8,1655182,36.6152884115504,36.8764930167793,36.195495296004,36.195495296004,1774283.2657712,0.0,1.0
2018-10-04,39.34,39.46,38.74,39.13,1270376,36.6992470346597,36.8111918654721,36.1395228805978,36.503343580738,1361787.93512578,0.0,1.0
2018-10-05,39.31,39.83,39.17,39.4,1238815,36.6712608269566,37.1563550938103,36.5406585243422,36.7552194500659,1327955.91293667,0.0,1.0
2018-10-08,40.31,40.36,39.17,39.18,1332577,37.6041344170598,37.650778096565,36.5406585243422,36.5499872602432,1428464.70747724,0.0,1.0
2018-10-09,40.33,40.61,40.11,40.34,2405451,37.6227918888619,37.8839964940908,37.4175596990392,37.6321206247629,2578539.07058716,0.0,1.0
2018-10-10,39.46,41.01,39.41,40.39,2058278,36.8111918654721,38.257145930132,36.7645481859669,37.6787643042681,2206384.68259382,0.0,1.0
2018-10-11,39.15,39.95,39.07,39.33,1456846,36.5220010525401,37.2682999246227,36.4473711653319,36.6899182987587,1561675.68195262,0.0,1.0
2018-10-12,39.9,40.04,39.29,39.74,1359798,37.2216562451175,37.3522585477319,36.6526033551546,37.072396470701,1457644.43803107,0.0,1.0
2018-10-15,40.4,40.67,39.52,39.69,1317483,37.6880930401691,37.939968909497,36.8671642808783,37.0257527911958,1412284.5945872,0.0,1.0
2018-10-16,41.4,41.6,40.28,40.55,2023145,38.6209666302723,38.8075413482929,37.5761482093567,37.8280240786846,2168723.63143671,0.0,1.0
2018-10-17,41.55,41.74,40.99,41.47,799337,38.7608976687878,38.9381436509074,38.23848845833,38.6862677815795,856854.571166042,0.0,1.0
2018-10-18,42.27,42.31,41.55,41.65,1834550,39.4325666536621,39.4698815972662,38.7608976687878,38.8541850277981,1966557.97683913,0.0,1.0
2018-10-19,42.41,42.96,42.09,42.46,1453886,39.5631689562765,40.0762494308333,39.2646494074435,39.6098126357817,1558502.69042258,0.0,1.0
2018-10-22,42.19,42.77,41.98,42.52,1371707,39.3579367664538,39.8990034487137,39.1620333125321,39.6657850511879,1470410.36915651,0.0,1.0
2018-10-23,41.21,41.85,40.97,41.63,1817639,38.4437206481527,39.0407597458187,38.2198309865279,38.835527555996,1948430.11881056,0.0,1.0
2018-10-24,40.17,41.61,40.04,41.03,1656578,37.4735321144454,38.816870084194,37.3522585477319,38.2758034019341,1775779.71718199,0.0,1.0
2018-10-25,40.94,41.12,40.21,40.28,1432121,38.1918447788248,38.3597620250434,37.5108470580495,37.5761482093567,1535171.55506737,0.0,1.0
2018-10-26,39.79,40.66,39.3,40.49,1828976,37.1190401502062,37.9306401735959,36.6619320910556,37.7720516632784,1960582.89076195,0.0,1.0
2018-10-29,40.56,41.29,40.02,40.19,1541876,37.8373528145856,38.5183505353609,37.3336010759299,37.4921895862474,1652824.15147956,0.0,1.0
2018-10-30,41.18,41.46,40.6,40.71,1244947,38.4157344404496,38.6769390456785,37.8746677581897,37.9772838531011,1334529.15079554,0.0,1.0
2018-10-31,41.57,41.94,41.2,41.58,1276488,38.7795551405898,39.124718368928,38.4343919122517,38.7888838764909,1368339.73385268,0.0,1.0
2018-11-01,42.17,42.32,41.67,41.73,3618542,39.3392792946518,39.4792103331672,38.8728424996002,38.9288149150063,3878919.97199718,0.0,1.0
2018-11-02,40.55,43.24,40.24,42.6,2645888,37.8280240786846,40.3374540360622,37.5388332657526,39.7404149383961,2836277.09913763,0.0,1.0
2018-11-05,41.96,42.42,40.62,40.9,1656674,39.1433758407301,39.5724976921776,37.8933252299918,38.1545298352207,1775882.6250154,0.0,1.0
2018-11-06,42.27,42.44,41.77,42.14,942424,39.4325666536621,39.5911551639796,38.9661298586105,39.3112930869487,1010237.62490237,0.0,1.0
2018-11-07,41.52,42.61,40.99,42.21,1077938,38.7329114610847,39.7497436742972,38.23848845833,39.3765942382559,1155502.75132213,0.0,1.0
2018-11-08,41.92,42.29,41.29,41.48,1238114,39.106060897126,39.4512241254641,38.5183505353609,38.6955965174806,1327204.47136148,0.0,1.0
2018-11-09,40.83,42.05,40.52,41.73,1099435,38.0892286839135,39.2273344638394,37.8000378709815,38.9288149150063,1178546.60230909,0.0,1.0
2018-11-12,40.95,41.24,40.45,40.82,867027,38.2011735147259,38.4717068558558,37.7347367196743,38.0798999480124,929415.313283858,0.0,1.0
2018-11-13,41.64,41.72,40.92,40.96,1364007,38.8448562918971,38.9194861791053,38.1731873070228,38.2105022506269,1462156.303352,0.0,1.0
2018-11-14,41.33,42.21,41.18,42.06,1148644,38.5556654789651,39.3765942382559,38.4157344404496,39.2366631997404,1231296.51453948,0.0,1.0
2018-11-15,40.12,41.28,39.52,40.98,1649053,37.4268884349402,38.5090217994599,36.8671642808783,38.229159722429,1767713.24378213,0.0,1.0
2018-11-16,38.64,40.32,38.63,39.9,1314211,36.0462355215875,37.6134631529608,36.0369067856864,37.2216562451175,1408777.15259858,0.0,1.0
2018-11-19,37.15,38.88,37.1,38.54,2125529,34.6562538723337,36.2701251832122,34.6096101928286,35.9529481625772,2278474.83576512,0.0,1.0
2018-11-20,36.14,36.79,36.03,36.69,1775551,33.7140515463295,34.3204193798966,33.6114354514181,34.2271320208862,1903313.60951443,0.0,1.0
2018-11-21,37.12,37.42,36.21,36.31,984183,34.6282676646306,34.9081297416616,33.7793526976367,33.872640056647,1055001.46047776,0.0,1.0
2018-11-23,37.09,37.5,36.42,36.87,523968,34.6002814569275,34.9827596288698,33.9752561515584,34.3950492671048,561670.954734648,0.0,1.0
2018-11-26,37.89,37.97,37.05,37.36,1619064,35.3465803290101,35.4212102162183,34.5629665133234,34.8521573262554,1735566.33736506,0.0,1.0
2018-11-27,38.37,38.51,37.63,38.02,2120624,35.7943596522596,35.9249619548741,35.1040331955832,35.4678538957235,2273216.88865199,0.0,1.0
2018-11-28,39.02,39.15,38.13,38.47,1351184,36.4007274858267,36.5220010525401,35.5704699906348,35.8876470112699,1448410.603896,0.0,1.0
2018-11-29,38.96,39.69,38.73,38.73,897726,36.3447550704205,37.0257527911958,36.1301941446968,36.1301941446968,962323.308885497,0.0,1.0
2018-11-30,38.37,39.32,38.37,39.0,1260842,35.7943596522596,36.6805895628576,35.7943596522596,36.3820700140246,1351567.90092056,0.0,1.0
2018-12-03,38.17,38.31,37.15,37.89,1878415,35.906304483072,36.0380016962664,34.9467962155128,35.6429100566832,1996838.76083105,0.32,1.0
2018-12-04,38.46,39.02,38.26,38.27,1415800,36.1791058532604,36.705894706038,35.9909669772684,36.000373921068,1505058.42297075,0.0,1.0
2018-12-06,39.63,39.66,37.7169,38.25,1422338,37.2797182778136,37.3079391092123,35.4800758595121,35.9815600334688,1512008.60800351,0.0,1.0
2018-12-07,38.93,39.85,38.59,39.62,1296699,36.6212322118416,37.4866710414047,36.3013961226552,37.2703113340139,1378448.75830467,0.0,1.0
2018-12-10,39.44,39.52,38.12,38.81,943069,37.1009863456212,37.176241896018,35.859269764074,36.5083488862464,1002524.32680647,0.0,1.0
2018-12-11,40.11,40.28,39.59,39.74,1179804,37.7312515801943,37.8911696247875,37.2420905026151,37.3831946596091,1254184.16983655,0.0,1.0
2018-12-12,40.3,41.18,40.28,40.46,1086850,37.9099835123867,38.7377945667515,37.8911696247875,38.0604946131803,1155369.93007894,0.0,1.0
2018-12-13,40.47,40.58,39.75,40.51,975104,38.0699015569799,38.1733779387755,37.3926016034087,38.1075293321783,1036578.95781358,0.0,1.0
2018-12-14,40.29,40.96,40.05,40.18,966450,37.9005765685871,38.5308418031603,37.6748099173967,37.7971001867915,1027379.37058913,0.0,1.0
2018-12-17,39.45,40.4,39.19,40.17,765933,37.1103932894208,38.0040529503827,36.8658127506312,37.7876932429919,814220.873768369,0.0,1.0
2018-12-18,39.3,40.16,38.88,39.5,2023373,36.9692891324268,37.7782862991923,36.5741974928436,37.1574280084187,2150935.56749654,0.0,1.0
2018-12-19,37.37,39.45,37.18,39.34,1271943,35.153748979104,37.1103932894208,34.9750170469116,37.0069169076252,1352132.02831522,0.0,1.0
2018-12-20,36.73,37.71,36.27,37.2,1158668,34.5517045759296,35.4735850682904,34.1189851611481,34.9938309345108,1231715.66098791,0.0,1.0
2018-12-21,36.52,37.4,36.21,36.9,2205246,34.354158756138,35.1819698105028,34.0625434983505,34.7116226205228,2344274.66239763,0.0,1.0
2018-12-24,35.62,36.49,35.61,36.16,635634,33.5075338141741,34.3259379247393,33.4981268703745,34.0155087793525,675707.236634122,0.0,1.0
2018-12-26,36.63,36.69,34.76,35.85,1131611,34.4576351379336,34.5140768007312,32.6985366474085,33.7238935215649,1202952.86557166,0.0,1.0
2018-12-27,35.57,36.57,34.49,36.15,968907,33.4604990951761,34.401193475136,32.4445491648193,34.0061018355529,1029991.27096011,0.0,1.0
2018-12-28,35.48,36.23,34.9,35.73,1100889,33.3758366009797,34.0813573859497,32.8302338606029,33.6110101959697,1170294.01201148,0.0,1.0
2018-12-31,35.8,36.11,34.775,35.7,1234790,33.6768588025669,33.9684740603545,32.7126470631079,33.5827893645709,1312636.73548528,0.0,1.0
2019-01-02,36.89,37.01,35.45,35.45,1292604,34.7022156767232,34.8150990023184,33.3476157695809,33.3476157695809,1374095.5910197,0.0,1.0
2019-01-03,37.16,38.0,36.61,36.61,1015402,34.9562031593124,35.7463864384788,34.4388212503344,34.4388212503344,1079417.52564017,0.0,1.0
2019-01-04,38.09,38.62,37.35,37.6,1143447,35.8310489326752,36.329616954054,35.1349350915048,35.3701086864948,1215535.06043978,0.0,1.0
2019-01-07,39.21,39.41,37.41,37.91,1671142,36.8846266382304,37.0727655142223,35.1913767543024,35.6617239442824,1776498.33527348,0.0,1.0
2019-01-08,40.04,40.28,39.51,39.8,1334239,37.6654029735971,37.8911696247875,37.1668349522183,37.4396363224067,1418355.44936155,0.0,1.0
2019-01-09,39.25,40.39,39.24,40.28,1012541,36.9222544134288,37.9946460065831,36.9128474696292,37.8911696247875,1076376.15528551,0.0,1.0
2019-01-10,39.33,39.83,38.96,39.33,1105468,36.9975099638256,37.4678571538055,36.6494530432404,36.9975099638256,1175161.69284124,0.0,1.0
2019-01-11,39.65,40.0,39.05,39.37,841995,37.2985321654127,37.6277751983987,36.7341155374368,37.035137739024,895078.165594901,0.0,1.0
2019-01-14,39.83,40.06,39.26,39.53,1147455,37.4678571538055,37.6842168611963,36.9316613572284,37.1856488398176,1219795.74285203,0.0,1.0
2019-01-15,39.9,40.39,39.53,40.03,890757,37.5337057604027,37.9946460065831,37.1856488398176,37.6559960297975,946914.342188275,0.0,1.0
2019-01-16,39.95,40.2,39.71,39.98,1394012,37.5807404794007,37.8159140743907,37.3549738282103,37.6089613107995,1481896.80909896,0.0,1.0
2019-01-17,40.32,40.46,39.75,40.01,1474925,37.9287973999859,38.0604946131803,37.3926016034087,37.6371821421983,1567910.92986307,0.0,1.0
2019-01-18,40.92,41.02,39.9,40.38,1355334,38.4932140279619,38.5872834659579,37.5337057604027,37.9852390627835,1440780.37338511,0.0,1.0
2019-01-22,39.56,40.91,39.24,40.83,954596,37.2138696712164,38.4838070841623,36.9128474696292,38.4085515337655,1014778.04091975,0.0,1.0
2019-01-23,39.92,40.28,39.29,39.89,959617,37.5525196480019,37.8911696247875,36.9598821886272,37.5242988166031,1020115.58742473,0.0,1.0
2019-01-24,39.96,40.24,39.87,39.93,945022,37.5901474232003,37.8535418495891,37.5054849290039,37.5619265918015,1004600.45274238,0.0,1.0
2019-01-25,39.93,40.12,39.42,40.12,1052052,37.5619265918015,37.7406585239939,37.082172458022,37.7406585239939,1118378.10707955,0.0,1.0
2019-01-28,40.09,40.33,39.62,39.73,1191537,37.7124376925951,37.9382043437855,37.2703113340139,37.3737877158095,1266656.87111972,0.0,1.0
2019-01-29,40.33,40.75,40.12,40.12,886502,37.9382043437855,38.3332959833687,37.7406585239939,37.7406585239939,942391.087781056,0.0,1.0
2019-01-30,40.18,40.69,39.82,40.69,601375,37.7971001867915,38.2768543205711,37.4584502100059,38.2768543205711,639288.394627798,0.0,1.0
2019-01-31,40.92,40.93,40.16,40.21,1084039,38.4932140279619,38.5026209717615,37.7782862991923,37.8253210181903,1152381.71194999,0.0,1.0
2019-02-01,39.2,40.68,39.05,40.68,1107363,36.8752196944308,38.2674473767715,36.7341155374368,38.2674473767715,1177176.16219534,0.0,1.0
2019-02-04,39.42,39.55,38.66,39.0,875958,37.082172458022,37.2044627274167,36.3672447292524,36.6870808184388,931182.346425069,0.0,1.0
2019-02-05,39.8,39.98,39.47,39.52,910551,37.4396363224067,37.6089613107995,37.1292071770199,37.176241896018,967956.245299084,0.0,1.0
2019-02-06,38.83,39.92,38.79,39.81,699932,36.5271627738456,37.5525196480019,36.4895349986472,37.4490432662063,744058.872797545,0.0,1.0
2019-02-07,38.5,38.82,38.02,38.69,1329563,36.2167336284588,36.517755830046,35.765200326078,36.3954655606512,1413384.65321392,0.0,1.0
2019-02-08,38.59,38.91,38.24,38.29,1041100,36.3013961226552,36.6024183242424,35.9721530896692,36.0191878086672,1106735.64356184,0.0,1.0
2019-02-11,36.53,38.56,36.42,38.5,2017673,34.3635656999376,36.2731752912564,34.2600893181421,36.2167336284588,2144876.21376654,0.0,1.0
2019-02-12,36.45,37.43,36.3,36.63,1664421,34.2883101495408,35.2101906419016,34.1472059925469,34.4576351379336,1769353.61309465,0.0,1.0
2019-02-13,36.81,36.99,36.48,36.58,1191897,34.6269601263264,34.7962851147192,34.3165309809396,34.4106004189356,1267039.56714478,0.0,1.0
2019-02-14,37.19,37.36,36.45,36.76,1108103,34.9844239907112,35.1443420353044,34.2883101495408,34.5799254073284,1177962.81513573,0.0,1.0
2019-02-15,37.31,37.88,36.83,37.47,1399731,35.0973073163064,35.6335031128836,34.6457740139256,35.2478184171,1487976.36067473,0.0,1.0
2019-02-19,36.77,37.57,36.7,37.25,1381951,34.589332351128,35.341887855096,34.5234837445308,35.0408656535088,1469075.42921518,0.0,1.0
2019-02-20,37.16,37.56,36.78,36.78,1153424,34.9562031593124,35.3324809112964,34.5987392949276,34.5987392949276,1226141.05555631,0.0,1.0
2019-02-21,36.9,37.655,36.75,37.16,1972372,34.7116226205228,35.4218468773926,34.5705184635288,34.9562031593124,2096719.23423624,0.0,1.0
2019-02-22,38.29,38.7925,37.13,37.38,1770436,36.0191878086672,36.4918867345971,34.9279823279136,35.1631559229036,1882052.27725007,0.0,1.0
2019-02-25,37.89,38.81,37.83,38.59,2069067,35.6429100566832,36.5083488862464,35.5864683938856,36.3013961226552,2199510.32352086,0.0,1.0
2019-02-26,37.14,38.03,36.34,37.89,1484406,34.9373892717132,35.7746072698776,34.1848337677453,35.6429100566832,1577989.65490064,0.0,1.0
2019-02-27,37.89,37.89,37.03,37.05,1443583,35.6429100566832,35.6429100566832,34.8339128899176,34.8527267775168,1534592.98870419,0.0,1.0
2019-02-28,37.63,38.47,37.54,37.84,1740992,35.3983295178936,36.18851279706,35.3136670236972,35.5958753376852,1850751.99457882,0.0,1.0
2019-03-01,38.49,38.56,37.79,38.06,1189922,36.2073266846592,36.2731752912564,35.5488406186872,35.8028281012764,1264940.05422955,0.0,1.0
2019-03-04,39.19,39.25,38.1,38.5,1783250,36.8658127506312,36.9222544134288,35.8404558764748,36.2167336284588,1895674.12965291,0.0,1.0
2019-03-05,39.24,39.57,38.77,39.29,1705704,36.9128474696292,37.2232766150159,36.470721111048,36.9598821886272,1813239.27976755,0.0,1.0
2019-03-06,39.03,39.76,38.8,39.24,1285589,36.7153016498376,37.4020085472083,36.4989419424468,36.9128474696292,1366638.33375374,0.0,1.0
2019-03-07,38.26,38.9,38.08,38.81,1350844,36.3108030664548,36.9181975767143,36.1399733604443,36.8327827237091,1423358.53452238,0.34,1.0
2019-03-08,38.92,38.98,37.76,38.09,885902,36.93717865516,36.9941218904968,35.8362761053145,36.1494638996671,933458.025094273,0.0,1.0
2019-03-11,39.34,39.48,38.68,38.98,1326101,37.3357813025178,37.4686488516371,36.7094057138126,36.9941218904968,1397287.30777845,0.0,1.0
2019-03-12,39.17,39.47,38.88,39.44,959104,37.1744421357301,37.4591583124143,36.8992164982687,37.4306866947459,1010589.57503202,0.0,1.0
2019-03-13,40.12,40.19,39.17,39.42,1425170,38.0760433618966,38.1424771364563,37.1744421357301,37.4117056163002,1501674.42180242,0.0,1.0
2019-03-14,40.12,40.35,39.82,40.12,1069755,38.0760433618966,38.2943257640212,37.7913271852125,38.0760433618966,1127180.42134991,0.0,1.0
2019-03-15,40.32,40.62,40.0,40.01,1969814,38.2658541463528,38.5505703230369,37.962156891223,37.9716474304458,2075555.40708007,0.0,1.0
2019-03-18,40.79,40.82,39.58,40.25,1251120,38.7119094898246,38.7403811074931,37.5635542438651,38.1994203717931,1318281.25950269,0.0,1.0
2019-03-19,40.18,40.98,39.97,40.92,1527359,38.1329865972335,38.8922297350579,37.9336852735546,38.8352864997211,1609349.02026405,0.0,1.0
2019-03-20,39.94,40.24,39.0,40.01,1023625,37.9052136558861,38.1899298325703,37.0131029689424,37.9716474304458,1078574.12099434,0.0,1.0
2019-03-21,39.88,40.13,39.59,39.92,875825,37.8482704205493,38.0855339011195,37.5730447830879,37.8862325774405,922840.08256917,0.0,1.0
2019-03-22,39.84,40.08,39.27,39.72,859090,37.8103082636581,38.0380812050054,37.2693475279582,37.6964217929844,905206.732548566,0.0,1.0
2019-03-25,40.52,40.69,39.71,39.88,1006059,38.4556649308089,38.6170040975966,37.6869312537616,37.8482704205493,1060065.16213793,0.0,1.0
2019-03-26,40.39,40.81,40.08,40.52,1048184,38.3322879209124,38.7308905682702,38.0380812050054,38.4556649308089,1104451.47045093,0.0,1.0
2019-03-27,40.75,40.99,40.15,40.4,1527711,38.6739473329334,38.9017202742807,38.1045149795651,38.3417784601352,1609719.9159442,0.0,1.0
2019-03-28,40.26,40.83,39.72,40.75,914895,38.2089109110159,38.7498716467159,37.6964217929844,38.6739473329334,964007.395703618,0.0,1.0
2019-03-29,39.99,40.59,39.84,40.47,1017909,37.9526663520002,38.5220987053685,37.8103082636581,38.4082122346948,1072551.28091559,0.0,1.0
2019-04-01,39.99,40.7,39.81,40.35,939559,37.9526663520002,38.6264946368194,37.7818366459897,38.2943257640212,989995.381655703,0.0,1.0
2019-04-02,39.13,40.25,39.06,40.06,1324509,37.1364799788389,38.1994203717931,37.0700462042792,38.0191001265598,1395609.84777051,0.0,1.0
2019-04-03,39.39,39.63,38.87,39.37,1404600,37.3832339986318,37.6110069399792,36.8897259590459,37.3642529201862,1480000.20549386,0.0,1.0
2019-04-04,39.91,39.91,39.37,39.41,1100872,37.8767420382177,37.8767420382177,37.3642529201862,37.4022150770774,1159967.81021104,0.0,1.0
2019-04-05,40.02,40.25,39.56,40.02,794626,37.9811379696686,38.1994203717931,37.5445731654195,37.9811379696686,837282.246398092,0.0,1.0
2019-04-08,40.71,41.02,40.07,40.07,1094768,38.6359851760422,38.9301918919492,38.0285906657826,38.0285906657826,1153536.14193941,0.0,1.0
2019-04-09,40.6,41.13,40.54,40.64,1059156,38.5315892445913,39.0345878234,38.4746460092545,38.5695514014825,1116012.45739004,0.0,1.0
2019-04-10,40.73,40.9,40.09,40.59,586446,38.6549662544878,38.8163054212755,38.0475717442282,38.5220987053685,617926.954656877,0.0,1.0
2019-04-11,41.07,41.1,40.7,40.9,1034937,38.9776445880632,39.0061162057316,38.6264946368194,38.8163054212755,1090493.35944268,0.0,1.0
2019-04-12,42.18,42.24,41.08,41.41,1118349,40.0310944417946,40.0880376771315,38.987135127286,39.3003229216386,1178382.9914665,0.0,1.0
2019-04-15,41.63,42.33,41.19,42.14,1291275,39.5091147845403,40.1734525301367,39.0915310587369,39.9931322849034,1360591.81642395,0.0,1.0
2019-04-16,41.74,41.92,41.53,41.74,725556,39.6135107159912,39.7843404220017,39.4142093923123,39.6135107159912,764504.505978428,0.0,1.0
2019-04-17,42.17,42.18,41.3,41.75,776668,40.0216039025718,40.0310944417946,39.1959269901877,39.623001255214,818360.244625162,0.0,1.0
2019-04-18,42.25,42.29,41.76,42.08,880943,40.0975282163543,40.1354903732455,39.6324917944368,39.9361890495666,928232.821464028,0.0,1.0
2019-04-22,40.86,42.09,40.52,42.04,923045,38.7783432643843,39.9456795887894,38.4556649308089,39.8982268926753,972594.895116101,0.0,1.0
2019-04-23,41.04,41.06,40.53,40.88,1079949,38.9491729703948,38.9681540488404,38.4651554700317,38.7973243428299,1137921.64454142,0.0,1.0
2019-04-24,41.5,41.64,40.9,41.06,691837,39.3857377746438,39.5186053237631,38.8163054212755,38.9681540488404,728975.439390755,0.0,1.0
2019-04-25,41.0,41.45,40.96,41.44,920504,38.9112108135036,39.3382850785298,38.8732486566123,39.328794539307,969917.491925042,0.0,1.0
2019-04-26,41.53,41.77,41.025,41.09,899310,39.4142093923123,39.6419823336596,38.9349371615606,38.9966256665088,947585.778728946,0.0,1.0
2019-04-29,41.82,42.22,41.11,41.95,1318492,39.6894350297736,40.0690565986859,39.0156067449544,39.8128120396701,1389269.84973801,0.0,1.0
2019-04-30,42.05,42.1,41.59,41.81,1722670,39.9077174318981,39.9551701280122,39.4711526276491,39.6799444905508,1815144.49238082,0.0,1.0
2019-05-01,41.85,42.73,41.85,42.06,765546,39.717906647442,40.5530740990489,39.717906647442,39.917207971121,806641.205549623,0.0,1.0
2019-05-02,41.97,42.08,41.3,41.65,756791,39.8317931181157,39.9361890495666,39.1959269901877,39.5280958629859,797416.229186887,0.0,1.0
2019-05-03,42.39,42.57,41.93,42.15,841401,40.2303957654736,40.4012254714841,39.7938309612245,40.0026228241262,886568.170940292,0.0,1.0
2019-05-06,42.36,42.56,41.61,41.85,976796,40.2019241478051,40.3917349322613,39.4901337060947,39.717906647442,1029231.29768303,0.0,1.0
2019-05-07,41.61,43.51,41.45,42.75,1761122,39.4901337060947,41.2933361584278,39.3382850785298,40.5720551774946,1855660.63071319,0.0,1.0
2019-05-08,41.0,41.95,40.68,41.72,1511711,38.9112108135036,39.8128120396701,38.6075135583738,39.5945296375456,1592861.02139208,0.0,1.0
2019-05-09,41.25,41.47,40.27,40.64,994689,39.1484742940737,39.3572661569754,38.2184014502387,38.5695514014825,1048084.81019684,0.0,1.0
2019-05-10,40.8,41.36,40.57,41.26,1238495,38.7214000290474,39.2528702255246,38.5031176269229,39.1579648332965,1304978.53802016,0.0,1.0
2019-05-13,39.57,40.42,39.16,40.18,1232203,37.5540637046423,38.3607595385808,37.1649515965073,38.1329865972335,1298348.77773754,0.0,1.0
2019-05-14,40.16,40.51,39.68,39.84,1333781,38.1140055187879,38.4461743915861,37.6584596360932,37.8103082636581,1405379.57716346,0.0,1.0
2019-05-15,40.3,40.57,39.78,40.15,936885,38.2468730679071,38.5031176269229,37.7533650283213,38.1045149795651,987177.838903683,0.0,1.0
2019-05-16,40.0,40.59,39.75,40.41,1061224,37.962156891223,38.5220987053685,37.7248934106528,38.351268999358,1118191.4695109,0.0,1.0
2019-05-17,40.2,40.73,39.78,39.78,1304538,38.1519676756791,38.6549662544878,37.7533650283213,37.7533650283213,1374566.78632674,0.0,1.0
2019-05-20,39.23,40.13,39.17,39.97,739609,37.2313853710669,38.0855339011195,37.1744421357301,37.9336852735546,779311.883799734,0.0,1.0
2019-05-21,39.47,39.66,39.05,39.42,710655,37.4591583124143,37.6394785576476,37.0605556650564,37.4117056163002,748803.60674586,0.0,1.0
2019-05-22,39.43,39.83,39.08,39.44,748927,37.421196155523,37.8008177244353,37.0890272827248,37.4306866947459,789130.082514522,0.0,1.0
2019-05-23,38.46,39.18,38.25,39.16,664098,36.5006138509109,37.1839326749529,36.301312527232,37.1649515965073,699747.384641933,0.0,1.0
2019-05-24,38.28,38.7,38.2,38.64,625764,36.3297841449004,36.7283867922582,36.2538598311179,36.6714435569214,659355.580656882,0.0,1.0
2019-05-28,38.17,38.52,37.98,38.37,1380395,36.2253882134495,36.5575570862477,36.0450679682162,36.4151989979056,1454495.85907923,0.0,1.0
2019-05-29,37.83,38.2,37.52,37.91,702321,35.9027098798741,36.2538598311179,35.6085031639672,35.9786341936566,740022.230046028,0.0,1.0
2019-05-30,37.98,38.26,37.85,37.87,580317,36.0450679682162,36.3108030664548,35.9216909583197,35.9406720367653,611468.944362508,0.0,1.0
2019-05-31,37.99,38.07,37.49,37.73,823837,36.054558507439,36.1304828212215,35.5800315462987,35.8078044876461,868061.319445709,0.0,1.0
2019-06-03,38.27,38.59,37.84,38.02,1042679,36.3202936056776,36.6239908608074,35.9122004190969,36.0830301251074,1098650.95704409,0.0,1.0
2019-06-04,38.28,38.98,38.23,38.51,918922,36.3297841449004,36.9941218904968,36.2823314487864,36.5480665470249,968250.568726203,0.0,1.0
2019-06-05,37.98,38.48,37.84,38.4,829961,36.0450679682162,36.5195949293565,35.9122004190969,36.4436706155741,874514.061335531,0.0,1.0
2019-06-06,37.47,38.05,37.11,38.05,858980,35.5610504678531,36.1115017427759,35.2193910558321,36.1115017427759,905090.827648521,0.0,1.0
2019-06-07,37.22,38.01,37.16,37.36,1049134,35.6464653208584,36.4030668147723,35.5890019162573,35.7805465982608,1095445.70909113,0.34,1.0
2019-06-10,37.5,37.895,36.81,37.27,764873,35.9146278756633,36.2929286226203,35.2537987227511,35.6943514913593,798636.633499304,0.0,1.0
2019-06-11,37.39,38.01,37.35,37.73,1001988,35.8092783005614,36.4030668147723,35.7709693641607,36.1349042599674,1046218.55278811,0.0,1.0
2019-06-12,38.0,38.0,37.1,37.43,1620017,36.3934895806722,36.3934895806722,35.5315385116563,35.8475872369621,1691529.08141827,0.0,1.0
2019-06-13,38.25,38.45,37.77,38.0,904071,36.6329204331766,36.8244651151801,36.1732131963681,36.3934895806722,943979.222543283,0.0,1.0
2019-06-14,38.14,38.38,37.99,38.11,1101324,36.5275708580746,36.7574244764789,36.383912346572,36.4988391557741,1149939.52166175,0.0,1.0
2019-06-17,38.31,38.6,37.77,38.09,722545,36.6903838377777,36.9681236266828,36.1732131963681,36.4796846875738,754440.157191787,0.0,1.0
2019-06-18,38.2,38.85,38.11,38.39,1119199,36.5850342626757,37.2075544791872,36.4988391557741,36.7670017105791,1168603.57415648,0.0,1.0
2019-06-19,38.35,38.41,38.065,38.36,738108,36.7286927741784,36.7861561787794,36.4557416023233,36.7382700082785,770690.151540064,0.0,1.0
2019-06-20,37.18,38.62,36.96,38.62,1312165,35.6081563844577,36.9872780948831,35.3974572342538,36.9872780948831,1370087.6331046,0.0,1.0
2019-06-21,36.81,37.09,36.32,37.0,1742280,35.2537987227511,35.5219612775561,34.7845142518425,35.4357661706545,1819189.11219662,0.0,1.0
2019-06-24,36.12,36.7,36.07,36.66,1139227,34.5929695698389,35.1484491476492,34.545083399338,35.1101402112485,1189515.66609295,0.0,1.0
2019-06-25,35.45,36.16,35.39,36.12,921793,33.9512948851271,34.6312785062396,33.893831480526,34.5929695698389,962483.521190084,0.0,1.0
2019-06-26,35.25,35.54,34.9,35.49,1025577,33.7597502031235,34.0374899920287,33.4245470096173,33.9896038215278,1070848.83722437,0.0,1.0
2019-06-27,35.23,35.62,34.96,35.3,1140996,33.7405957349232,34.1141078648301,33.4820104142184,33.8076363736244,1191362.75470068,0.0,1.0
2019-06-28,36.1,36.16,35.19,35.21,1579755,34.5738151016386,34.6312785062396,33.7022867985225,33.7214412667228,1649489.80412917,0.0,1.0
2019-07-01,36.12,36.62,35.59,36.43,1644279,34.5929695698389,35.0718312748478,34.0853761625295,34.8898638269444,1716862.07395686,0.0,1.0
2019-07-02,36.43,36.47,36.07,36.07,1068816,34.8898638269444,34.9281727633451,34.545083399338,34.545083399338,1115996.52761987,0.0,1.0
2019-07-03,37.4,37.5,36.99,37.0,751135,35.8188555346616,35.9146278756633,35.4261889365543,35.4357661706545,784292.199755382,0.0,1.0
2019-07-05,37.16,37.53,36.92,37.23,929766,35.5890019162573,35.9433595779639,35.3591482978531,35.6560425549585,970808.471709831,0.0,1.0
2019-07-08,36.93,37.31,36.65,36.96,1058059,35.3687255319532,35.73266042776,35.1005629771483,35.3974572342538,1104764.68355353,0.0,1.0
2019-07-09,37.44,37.72,36.79,36.79,1317741,35.8571644710623,36.1253270258672,35.2346442545508,35.2346442545508,1375909.77334016,0.0,1.0
2019-07-10,38.04,38.2,37.58,37.63,1558782,36.4317985170729,36.5850342626757,35.9912457484647,36.0391319189656,1627590.99724962,0.0,1.0
2019-07-11,37.58,38.32,37.54,38.14,1172197,35.9912457484647,36.6999610718778,35.952936812064,36.5275708580746,1223941.054107,0.0,1.0
2019-07-12,38.39,38.46,37.49,37.57,1265335,36.7670017105791,36.8340423492803,35.9050506415632,35.9816685143646,1321190.4259254,0.0,1.0
2019-07-15,38.07,38.48,37.35,38.21,970481,36.4605302193734,36.8531968174807,35.7709693641607,36.5946114967759,1013320.74568593,0.0,1.0
2019-07-16,38.22,38.32,37.66,37.88,1092858,36.6041887308761,36.6999610718778,36.0678636212662,36.27856277147,1141099.80874313,0.0,1.0
2019-07-17,37.78,38.32,37.69,38.16,840156,36.1827904304683,36.6999610718778,36.0965953235667,36.546725326275,877242.835678917,0.0,1.0
2019-07-18,36.47,37.78,36.34,37.74,1669826,34.9281727633451,36.1827904304683,34.8036687200428,36.1444814940676,1743536.78998946,0.0,1.0
2019-07-19,36.97,37.38,36.68,36.94,1791272,35.4070344683539,35.7997010664612,35.1292946794488,35.3783027660534,1870343.75610273,0.0,1.0
2019-07-22,36.94,37.47,36.65,37.11,1528756,35.3783027660534,35.8858961733628,35.1005629771483,35.5411157457564,1596239.56562967,0.0,1.0
2019-07-23,37.28,37.33,36.65,36.68,1052962,35.7039287254594,35.7518148959603,35.1005629771483,35.1292946794488,1099442.68771769,0.0,1.0
2019-07-24,38.36,38.5,37.12,37.29,1037521,36.7382700082785,36.872351285681,35.5506929798566,35.7135059595596,1083320.07879064,0.0,1.0
2019-07-25,38.64,38.92,38.43,38.43,1125257,37.0064325630835,37.2745951178884,36.8053106469798,36.8053106469798,1174928.99122014,0.0,1.0
2019-07-26,38.85,39.0,38.64,38.74,856861,37.2075544791872,37.3512129906899,37.0064325630835,37.1022049040853,894685.241101264,0.0,1.0
2019-07-29,39.32,39.41,38.62,38.91,951854,37.6576844818955,37.7438795887971,36.9872780948831,37.2650178837883,993871.497807932,0.0,1.0
2019-07-30,39.61,39.8,39.03,39.19,962693,37.9354242708007,38.117391718704,37.3799446929904,37.5331804385932,1005188.96158361,0.0,1.0
2019-07-31,39.92,40.03,39.14,39.43,1281018,38.2323185279061,38.3376681030081,37.4852942680923,37.7630340569975,1337565.71740931,0.0,1.0
2019-08-01,39.32,40.17,39.23,40.04,2014192,37.6576844818955,38.4717493804106,37.5714893749939,38.3472453371083,2103104.06838943,0.0,1.0
2019-08-02,41.1,41.6,40.05,41.6,2281104,39.362432151727,39.8412938567359,38.3568225712084,39.8412938567359,2381798.3105977,0.0,1.0
2019-08-05,39.57,41.06,38.99,41.06,1759803,37.8971153343999,39.3241232153263,37.3416357565897,39.3241232153263,1837485.62642684,0.0,1.0
2019-08-06,39.42,40.08,39.13,39.76,1721307,37.7534568228973,38.385554273509,37.4757170339922,38.0790827823033,1797290.30531707,0.0,1.0
2019-08-07,38.44,39.21,38.3,39.01,1869020,36.81488788108,37.5523349067936,36.6808066036775,37.36079022479,1951523.77027672,0.0,1.0
2019-08-08,39.42,39.47,38.39,38.7,1578311,37.7534568228973,37.8013429933982,36.7670017105791,37.0638959676846,1647982.06193044,0.0,1.0
2019-08-09,39.98,40.14,39.32,39.4,908125,38.2897819325072,38.44301767811,37.6576844818955,37.7343023546969,948212.177441948,0.0,1.0
2019-08-12,38.21,39.75,37.95,39.73,590000,36.5946114967759,38.0695055482031,36.3456034101713,38.0503510800028,616044.250175636,0.0,1.0
2019-08-13,38.13,38.72,37.87,38.08,800194,36.5179936239745,37.0830504358849,36.2689855373699,36.4701074534736,835516.801228885,0.0,1.0
2019-08-14,36.7,37.7,36.58,37.7,1145630,35.1484491476492,36.1061725576669,35.033522338447,36.1061725576669,1196201.31242155,0.0,1.0
2019-08-15,37.13,37.27,36.28,36.65,1688528,35.5602702139568,35.6943514913593,34.7462053154417,35.1005629771483,1763064.34857723,0.0,1.0
2019-08-16,37.87,38.03,37.43,37.47,1138350,36.2689855373699,36.4222212829727,35.8475872369621,35.8858961733628,1188599.95286006,0.0,1.0
2019-08-19,37.77,38.41,36.28,38.22,611562,36.1732131963681,36.7861561787794,34.7462053154417,36.6041887308761,638558.057162563,0.0,1.0
2019-08-20,37.72,37.92,37.47,37.69,450962,36.1253270258672,36.3168717078708,35.8858961733628,36.0965953235667,470868.723979161,0.0,1.0
2019-08-21,37.53,38.03,37.49,37.92,911474,35.9433595779639,36.4222212829727,35.9050506415632,36.3168717078708,951709.011668791,0.0,1.0
2019-08-22,37.79,37.92,37.48,37.66,713202,36.1923676645685,36.3168717078708,35.895473407463,36.0678636212662,744684.731040277,0.0,1.0
2019-08-23,37.0,38.08,36.9,37.69,691368,35.4357661706545,36.4701074534736,35.3399938296527,36.0965953235667,721886.917212591,0.0,1.0
2019-08-26,37.61,37.66,37.24,37.35,695288,36.0199774507653,36.0678636212662,35.6656197890587,35.7709693641607,725979.95697647,0.0,1.0
2019-08-27,37.19,37.83,37.08,37.68,887461,35.6177336185578,36.2306766009692,35.5123840434559,36.0870180894665,926636.010686645,0.0,1.0
2019-08-28,37.6,37.79,37.1,37.1,931195,36.0104002166651,36.1923676645685,35.5315385116563,35.5315385116563,972300.551766612,0.0,1.0
2019-08-29,37.92,38.32,37.83,37.86,788697,36.3168717078708,36.6999610718778,36.2306766009692,36.2594083032697,823512.291492835,0.0,1.0
2019-08-30,38.16,38.52,37.52,38.02,1112579,36.546725326275,36.8915057538814,35.9337823438637,36.4126440488725,1161691.34884095,0.0,1.0
2019-09-03,38.01,38.2,37.56,37.67,934902,36.7286927741784,36.9122879235363,36.2938621572781,36.4001540858537,967516.737894435,0.34,1.0
2019-09-04,38.78,38.96,38.04,38.14,1075752,37.4727362742078,37.6466685209679,36.7576814819717,36.8543105079496,1113280.39283627,0.0,1.0
2019-09-05,38.92,39.32,38.78,39.15,691711,37.6080169105767,37.9945330144881,37.4727362742078,37.8302636703258,715841.84255216,0.0,1.0
2019-09-06,38.51,39.29,38.49,38.96,786841,37.2118379040676,37.9655443066948,37.192512098872,37.6466685209679,814290.521960158,0.0,1.0
2019-09-09,39.25,39.3,38.38,38.62,968577,37.9268926963036,37.9752072092925,37.0862201702964,37.3181298326432,1002366.51482143,0.0,1.0
2019-09-10,38.5,39.0,37.97,38.99,676842,37.2021750014698,37.685320131359,36.6900411637872,37.6756572287612,700454.126646372,0.0,1.0
2019-09-11,39.17,39.25,38.25,38.35,752694,37.8495894755214,37.9268926963036,36.9606024365252,37.057231462503,778952.27896904,0.0,1.0
2019-09-12,38.92,39.39,38.73,39.16,667373,37.6080169105767,38.0621733326726,37.4244217612188,37.8399265729236,690654.793677652,0.0,1.0
2019-09-13,39.36,39.81,39.12,39.18,596400,38.0331846248793,38.4680152417796,37.8012749625324,37.8592523781191,617205.848827194,0.0,1.0
2019-09-16,39.38,39.43,38.72,39.14,1119444,38.0525104300748,38.1008249430637,37.4147588586211,37.820600767728,1158496.62011152,0.0,1.0
2019-09-17,38.48,39.25,38.31,39.25,710829,37.1828491962742,37.9268926963036,37.0185798521119,37.9268926963036,735626.787920835,0.0,1.0
2019-09-18,38.58,38.9,38.19,38.51,638331,37.2794782222521,37.5886911053812,36.9026250209385,37.2118379040676,660599.64233352,0.0,1.0
2019-09-19,37.76,38.8,37.63,38.65,1098615,36.4871202092338,37.4920620794033,36.3615024754626,37.3471185404366,1136940.98526037,0.0,1.0
2019-09-20,37.92,38.5,37.47,37.8,1082660,36.6417266507983,37.2021750014698,36.206896033898,36.5257718196249,1120429.3834528,0.0,1.0
2019-09-23,37.69,38.18,37.68,37.81,752499,36.4194798910493,36.8929621183407,36.4098169884515,36.5354347222227,778750.476251869,0.0,1.0
2019-09-24,38.06,38.33,37.44,37.77,868140,36.7770072871673,37.0379056573075,36.1779073261047,36.4967831118315,898425.696849162,0.0,1.0
2019-09-25,38.49,38.74,38.0,38.0,722770,37.192512098872,37.4340846638166,36.7190298715806,36.7190298715806,747984.358411857,0.0,1.0
2019-09-26,38.7,38.91,38.09,38.47,1276422,37.3954330534255,37.598354007979,36.8059959949606,37.1731862936765,1320950.91209206,0.0,1.0
2019-09-27,38.35,39.25,38.16,38.8,764618,37.057231462503,37.9268926963036,36.8736363131451,37.4920620794033,791292.25640267,0.0,1.0
2019-09-30,38.64,39.03,38.03,38.43,1028307,37.3374556378388,37.7143088391524,36.7480185793739,37.1345346832853,1064180.23941976,0.0,1.0
2019-10-01,38.42,39.19,38.28,38.85,823205,37.1248717806875,37.8689152807169,36.9895911443185,37.5403765923923,851923.106612661,0.0,1.0
2019-10-02,38.28,38.58,37.65,38.1,1146707,36.9895911443185,37.2794782222521,36.3808282806581,36.8156588975584,1186710.70974361,0.0,1.0
2019-10-03,38.02,38.71,37.82,38.22,912707,36.7383556767762,37.4050959560233,36.5450976248205,36.9316137287318,944547.44913736,0.0,1.0
2019-10-04,37.98,38.37,37.81,38.12,935204,36.699704066385,37.0765572676986,36.5354347222227,36.834984702754,967829.27338462,0.0,1.0
2019-10-07,37.21,37.87,36.94,37.79,983148,35.9556605663556,36.5934121378094,35.6947621962154,36.5161089170271,1017445.83477994,0.0,1.0
2019-10-08,36.67,37.07,36.39,36.93,1244664,35.4338638260753,35.8203799299866,35.1633025533373,35.6850992936177,1288085.01110773,0.0,1.0
2019-10-09,36.34,37.04,35.92,36.78,944891,35.1149880403484,35.7913912221933,34.7091461312414,35.5401557546509,977854.211442281,0.0,1.0
2019-10-10,35.88,36.45,35.78,36.19,1068692,34.6704945208503,35.221279968924,34.5738654948725,34.9700445013816,1105974.09958892,0.0,1.0
2019-10-11,36.71,36.92,36.14,36.22,1117292,35.4725154364664,35.6754363910199,34.9217299883927,34.999033209175,1156269.54602252,0.0,1.0
2019-10-14,35.8,36.72,35.8,36.61,1596508,34.593191300068,35.4821783390642,34.593191300068,35.3758864104886,1652203.34557245,0.0,1.0
2019-10-15,35.35,35.84,35.18,35.81,1521535,34.1583606831677,34.6318429104592,33.9940913390054,34.6028542026658,1574614.85780564,0.0,1.0
2019-10-16,35.72,35.74,35.21,35.21,888554,34.5158880792857,34.5352138844813,34.0230800467987,34.0230800467987,919551.854122736,0.0,1.0
2019-10-17,36.58,36.65,35.78,35.86,775527,35.3468977026952,35.4145380208797,34.5738654948725,34.6511687156547,802581.824821274,0.0,1.0
2019-10-18,36.57,36.95,36.1,36.54,978473,35.3372348000974,35.7044250988132,34.8830783780016,35.3082460923041,1012607.74399646,0.0,1.0
2019-10-21,36.21,36.81,36.18,36.57,1221779,34.9893703065772,35.5691444624442,34.9603815987838,35.3372348000974,1264401.65119759,0.0,1.0
2019-10-22,36.59,37.11,35.97,36.17,1707858,35.356560605293,35.8590315403778,34.7574606442304,34.950718696186,1767437.87150623,0.0,1.0
2019-10-23,36.74,37.02,36.35,36.65,1105618,35.5015041442598,35.7720654169977,35.1246509429462,35.4145380208797,1144188.29002117,0.0,1.0
2019-10-24,36.41,37.05,35.69,36.93,490794,35.1826283585329,35.8010541247911,34.4868993714924,35.6850992936177,507915.706521284,0.0,1.0
2019-10-25,37.09,37.11,36.36,36.41,681545,35.8397057351822,35.8590315403778,35.134313845544,35.1826283585329,705321.194230265,0.0,1.0
2019-10-28,37.01,37.62,36.98,37.25,777407,35.7624025143999,36.3518395728648,35.7334138066066,35.9943121767468,804527.409991957,0.0,1.0
2019-10-29,37.18,37.45,36.81,37.02,595304,35.9266718585623,36.1875702287024,35.5691444624442,35.7720654169977,616071.614068115,0.0,1.0
2019-10-30,36.64,37.14,36.34,37.13,575941,35.4048751182819,35.8880202481711,35.1149880403484,35.8783573455733,596033.121695814,0.0,1.0
2019-10-31,36.6,37.02,36.12,36.63,734397,35.3662235078908,35.7720654169977,34.9024041831971,35.3952122156841,760016.974783945,0.0,1.0
2019-11-01,36.75,37.21,36.5,36.9,1159395,35.5111670468575,35.9556605663556,35.2695944819129,35.6561105858243,1199841.33987426,0.0,1.0
2019-11-04,36.8,37.09,36.31,36.95,1787306,35.5594815598465,35.8397057351822,35.085999332555,35.7044250988132,1849657.47291069,0.0,1.0
2019-11-05,36.67,37.83,35.09,36.99,2095944,35.4338638260753,36.5547605274182,33.9071252156253,35.7430767092044,2169062.53456449,0.0,1.0
2019-11-06,36.25,36.77,35.94,36.51,1189834,35.0280219169683,35.5304928520531,34.728471936437,35.2792573845107,1231342.22658192,0.0,1.0
2019-11-07,35.98,36.96,35.76,36.51,1481525,34.7671235468281,35.714088001411,34.5545396896769,35.2792573845107,1533209.07978489,0.0,1.0
2019-11-08,36.31,36.34,35.39,36.2,968639,35.085999332555,35.1149880403484,34.1970122935589,34.9797074039794,1002430.67773663,0.0,1.0
2019-11-11,36.02,36.56,35.92,36.14,667318,34.8057751572193,35.3275718974996,34.7091461312414,34.9217299883927,690597.874962551,0.0,1.0
2019-11-12,35.46,36.11,35.21,35.93,633104,34.2646526117434,34.8927412805993,34.0230800467987,34.7188090338392,655190.294627585,0.0,1.0
2019-11-13,34.6,35.41,34.04,35.26,2018657,33.4336429883339,34.2163380987544,32.892520442858,34.0713945597877,2089079.32122059,0.0,1.0
2019-11-14,34.25,34.91,34.22,34.47,977861,33.0954413974114,33.7331929688652,33.0664526896181,33.3080252545627,1011974.39393026,0.0,1.0
2019-11-15,34.12,34.39,33.86,34.37,1570521,32.9698236636402,33.2307220337804,32.7185881960979,33.2113962285849,1625309.77013068,0.0,1.0
2019-11-18,34.13,34.34,33.7,34.08,1067378,32.979486566238,33.1824075207915,32.5639817545333,32.9311720532491,1104614.2597409,0.0,1.0
2019-11-19,34.32,34.69,34.16,34.28,977888,33.1630817155959,33.520609111714,33.0084752740314,33.1244301052048,1012002.33584495,0.0,1.0
2019-11-20,33.88,34.27,33.63,34.23,975293,32.7379140012934,33.114767202607,32.4963414363488,33.0761155922159,1009316.80737797,0.0,1.0
2019-11-21,33.37,34.22,33.31,33.94,1462038,32.2451059688064,33.0664526896181,32.1871285532197,32.7958914168801,1513042.26158218,0.0,1.0
2019-11-22,33.05,33.15,31.52,32.48,2062470,31.9358930856773,32.0325221116552,30.4574689882163,31.3851076376036,2134420.76966906,0.0,1.0
2019-11-25,33.22,33.73,33.13,33.34,1674956,32.1001624298397,32.5929704623267,32.0131963064596,32.2161172610131,1733388.06124782,0.0,1.0
2019-11-26,33.11,33.48,33.09,33.23,1534409,31.993870501264,32.351397897382,31.9745446960685,32.1098253324374,1587937.9766819,0.0,1.0
2019-11-27,33.96,34.13,33.05,33.12,1388568,32.8152172220757,32.979486566238,31.9358930856773,32.0035334038618,1437009.2070662,0.0,1.0
2019-11-29,33.87,34.24,33.76,33.81,797093,32.7282510986956,33.0857784948137,32.62195917012,32.6702736831089,824900.170454754,0.0,1.0
2019-12-02,34.29,34.39,33.8,33.97,1501676,33.1340930078026,33.2307220337804,32.6606107805111,32.8248801246735,1554063.06211171,0.0,1.0
2019-12-03,34.01,34.14,33.49,33.71,1599397,33.1920704233893,33.3189439651429,32.6845762563748,32.8992853270348,1638809.85055001,0.34,1.0
2019-12-04,33.88,34.5,33.85,34.11,1451760,33.0651968816357,33.6702860807683,33.0359183720002,33.2896654555075,1487534.73254888,0.0,1.0
2019-12-05,34.19,34.35,33.84,33.87,1860486,33.367741481202,33.5238935325911,33.0261588687884,33.0554373784239,1906332.68888862,0.0,1.0
2019-12-06,34.22,34.62,34.1,34.29,1529810,33.3970199908374,33.7874001193101,33.2799059522956,33.4653365133202,1567508.06552089,0.0,1.0
2019-12-09,34.33,34.41,33.97,34.17,1275738,33.5043745261674,33.582450551862,33.153032410542,33.3482224747784,1307175.14233237,0.0,1.0
2019-12-10,34.15,34.62,33.96,34.29,953407,33.3287034683547,33.7874001193101,33.1432729073302,33.4653365133202,976901.159113925,0.0,1.0
2019-12-11,34.12,34.43,33.82,34.2,701142,33.2994249587193,33.6019695582856,33.0066398623648,33.3775009844138,718419.76459524,0.0,1.0
2019-12-12,34.71,34.85,34.09,34.13,942366,33.8752356482165,34.0118686931819,33.2701464490838,33.3091844619311,965588.083273514,0.0,1.0
2019-12-13,34.4,34.86,34.36,34.77,1128508,33.5726910486501,34.0216281963937,33.5336530358029,33.9337926674874,1156317.05375494,0.0,1.0
2019-12-16,34.81,35.23,34.72,34.84,1502525,33.9728306803346,34.382729815231,33.8849951514283,34.0021091899701,1539550.69985604,0.0,1.0
2019-12-17,35.13,35.32,34.73,34.76,1767673,34.2851347831128,34.4705653441373,33.8947546546401,33.9240331642756,1811232.56136612,0.0,1.0
2019-12-18,35.49,35.58,34.64,34.96,1713223,34.6364768987382,34.7243124276445,33.8069191257338,34.1192232285119,1755440.78711467,0.0,1.0
2019-12-19,35.23,35.63,34.89,35.5,2168272,34.382729815231,34.7731099437036,34.0509067060292,34.64623640195,2221703.24958204,0.0,1.0
2019-12-20,34.86,35.74,34.74,35.49,3135578,34.0216281963937,34.8804644790336,33.9045141578519,34.6364768987382,3212845.91228313,0.0,1.0
2019-12-23,33.78,34.91,33.66,34.89,2409887,32.9676018495175,34.0704257124528,32.8504878109757,34.0509067060292,2469272.20340692,0.0,1.0
2019-12-24,34.0,34.37,33.8,33.8,1754253,33.1823109201775,33.5434125390147,32.9871208559411,32.9871208559411,1797481.8614496,0.0,1.0
2019-12-26,33.98,34.29,33.77,34.16,1701729,33.1627919137538,33.4653365133202,32.9578423463057,33.3384629715665,1743663.5483039,0.0,1.0
2019-12-27,33.99,34.33,33.87,34.07,1323101,33.1725514169657,33.5043745261674,33.0554373784239,33.2506274426602,1355705.27647142,0.0,1.0
2019-12-30,34.01,34.4,33.95,34.01,992490,33.1920704233893,33.5726910486501,33.1335134041184,33.1920704233893,1016947.25485441,0.0,1.0
2019-12-31,33.85,34.19,33.74,33.99,954922,33.0359183720002,33.367741481202,32.9285638366702,33.1725514169657,978453.492226706,0.0,1.0
2020-01-02,34.07,34.08,33.62,33.96,1158024,33.2506274426602,33.260386945872,32.8114497981284,33.1432729073302,1186560.39643273,0.0,1.0
2020-01-03,33.92,34.1,33.64,33.72,1135671,33.1042348944829,33.2799059522956,32.8309688045521,32.9090448302466,1163656.56668356,0.0,1.0
2020-01-06,33.94,34.12,33.61,33.74,1014519,33.1237539009066,33.2994249587193,32.8016902949166,32.9285638366702,1039519.10049234,0.0,1.0
2020-01-07,33.89,34.26,33.69,33.89,983047,33.0749563848475,33.4360580036847,32.8797663206111,33.0749563848475,1007271.55743923,0.0,1.0
2020-01-08,32.11,34.05,32.01,33.79,2287407,31.3377648131441,33.2311084362366,31.2401697810259,32.9773613527293,2343774.01221651,0.0,1.0
2020-01-09,31.0,32.49,30.91,32.26,2893042,30.2544599566324,31.7086259351931,30.166624427726,31.4841573613213,2964333.26288276,0.0,1.0
2020-01-10,31.13,31.5,30.59,30.96,1626379,30.381333498386,30.7424351172232,29.8543203249479,30.2154219437851,1666456.7495923,0.0,1.0
2020-01-13,31.41,31.73,31.13,31.24,1515282,30.6545995883169,30.966903691095,30.381333498386,30.488688033716,1552622.06191528,0.0,1.0
2020-01-14,31.63,31.79,31.24,31.41,2415656,30.8693086589769,31.0254607103659,30.488688033716,30.6545995883169,2475183.36494331,0.0,1.0
2020-01-15,32.2,32.46,31.51,31.51,2007081,31.4256003420504,31.6793474255577,30.7521946204351,30.7521946204351,2056540.1295937,0.0,1.0
2020-01-16,32.36,32.84,32.16,32.36,1519551,31.5817523934395,32.0502085476067,31.3865623292032,31.5817523934395,1556996.25997368,0.0,1.0
2020-01-17,32.43,32.44,31.9,32.38,1567578,31.6500689159222,31.659828419134,31.1328152456959,31.6012713998631,1606206.75661233,0.0,1.0
2020-01-21,32.01,32.36,31.45,32.36,3289030,31.2401697810259,31.5817523934395,30.6936376011642,31.5817523934395,3370079.32536731,0.0,1.0
2020-01-22,32.36,32.65,32.03,32.15,2174306,31.5817523934395,31.8647779865822,31.2596887874495,31.3768028259913,2227885.94133288,0.0,1.0
2020-01-23,32.3,32.31,31.74,32.23,1697323,31.5231953741686,31.5329548773804,30.9766631943069,31.4548788516859,1739148.97424785,0.0,1.0
2020-01-24,32.22,32.29,31.87,32.21,1958203,31.4451193484741,31.5134358709568,31.1035367360605,31.4353598452622,2006457.66234186,0.0,1.0
2020-01-27,31.88,32.0,31.2,31.84,1945463,31.1132962392723,31.2304102778141,30.4496500208687,31.074258226425,1993403.71920203,0.0,1.0
2020-01-28,32.52,32.59,31.99,32.03,1716238,31.7379044448286,31.8062209673113,31.2206507746023,31.2596887874495,1758530.08370545,0.0,1.0
2020-01-29,32.43,32.72,32.22,32.59,802951,31.6500689159222,31.9330945090649,31.4451193484741,31.8062209673113,822737.574416472,0.0,1.0
2020-01-30,32.51,32.55,31.9,32.18,938055,31.7281449416168,31.767182954464,31.1328152456959,31.4060813356268,961170.850237738,0.0,1.0
2020-01-31,31.51,32.45,31.24,32.39,1519239,30.7521946204351,31.6695879223459,30.488688033716,31.611030903075,1556676.57157025,0.0,1.0
2020-02-03,31.08,31.56,30.84,31.52,1627628,30.3325359823269,30.8009921364941,30.0983079052433,30.7619541236469,1667736.52784832,0.0,1.0
2020-02-04,31.19,31.48,31.0,31.38,1571970,30.4398905176569,30.7229161107996,30.2544599566324,30.6253210786814,1610706.98567591,0.0,1.0
2020-02-05,32.18,32.235,31.2,31.3,1163678,31.4060813356268,31.4597586032918,30.4496500208687,30.5472450529869,1192353.72410248,0.0,1.0
2020-02-06,31.65,32.49,31.61,32.33,1027286,30.8888276654005,31.7086259351931,30.8497896525532,31.552473883804,1052600.70897477,0.0,1.0
2020-02-07,31.5,31.68,31.14,31.52,992739,30.7424351172232,30.918106175036,30.3910930015978,30.7619541236469,1017202.39079176,0.0,1.0
2020-02-10,31.57,31.65,30.66,31.41,1419242,30.810751639706,30.8888276654005,29.9226368474306,30.6545995883169,1454215.41363045,0.0,1.0
2020-02-11,31.54,31.76,31.24,31.6,991695,30.7814731300705,30.9961822007305,30.488688033716,30.8400301493414,1016132.66421107,0.0,1.0
2020-02-12,31.34,31.69,31.16,31.6,1062193,30.5862830658342,30.9278656782478,30.4106120080215,30.8400301493414,1088367.8983925,0.0,1.0
2020-02-13,31.02,31.59,30.89,31.19,1486336,30.273978963056,30.8302706461296,30.1471054213024,30.4398905176569,1522962.76535913,0.0,1.0
2020-02-14,30.77,31.06,30.55,31.01,2374860,30.0299913827606,30.3130169759033,29.8152823121006,30.2642194598442,2433382.05691095,0.0,1.0
2020-02-18,31.71,31.75,30.74,30.77,1925102,30.9473846846714,30.9864226975187,30.0007128731252,30.0299913827606,1972540.97695164,0.0,1.0
2020-02-19,32.12,32.54,31.78,31.85,1642577,31.3475243163559,31.7574234512522,31.0157012071541,31.0840177296368,1683053.90587008,0.0,1.0
2020-02-20,32.67,32.79,31.82,32.1,1445479,31.8842969930058,32.0014110315476,31.0547392200014,31.3280053099323,1481098.95414533,0.0,1.0
2020-02-21,29.14,31.85,28.46,31.5,7465775,28.4391923592345,31.0840177296368,27.7755461408309,30.7424351172232,7649749.00665062,0.0,1.0
2020-02-24,28.69,29.17,28.1,28.36,3058110,28.0000147147027,28.4684708688699,27.4242040252055,27.6779511087127,3133468.92114059,0.0,1.0
2020-02-25,27.0,29.03,26.96,28.77,4437460,26.3506586719056,28.3318378239045,26.3116206590584,28.0780907403972,4546809.30339475,0.0,1.0
2020-02-26,25.48,27.25,25.03,27.15,6282368,24.8672141837095,26.5946462522011,24.4280365391777,26.4970512200829,6437180.11424315,0.0,1.0
2020-02-27,25.17,26.55,23.7,24.78,8797888,24.5646695841432,25.9114810273739,23.1300226120061,24.1840489588823,9014688.35969787,0.0,1.0
2020-02-28,25.96,26.63,24.51,24.55,4828384,25.3356703378767,25.9895570530684,23.9205423721632,23.9595803850105,4947366.57717756,0.0,1.0
2020-03-02,24.74,26.16,23.82,26.1,3766110,24.145010946035,25.530860402113,23.2471366505479,25.4723033828421,3858915.68275725,0.0,1.0
2020-03-03,24.15,25.1,23.74,24.91,2712034,23.5692002565378,24.4963530616604,23.1690606248533,24.3109225006359,2778864.80606538,0.0,1.0
2020-03-04,24.19,24.57,22.63,24.54,3306174,23.6082382693851,23.9790993914341,22.0857557683417,23.9498208817987,3387645.79327855,0.0,1.0
2020-03-05,23.08,23.41,22.36,23.11,4529269,22.8762755284988,23.2033626569392,22.1626308846288,22.9060107219934,4569604.36543841,0.36,1.0
2020-03-06,23.58,23.94,21.88,22.16,5145429,23.3718620867419,23.7286844086769,21.6868677887155,21.9643962613316,5191251.57292564,0.0,1.0
2020-03-09,21.01,22.41,20.73,22.35,4522325,20.8245471773726,22.2121895404531,20.5470187047565,22.152719153464,4562598.52570719,0.0,1.0
2020-03-10,22.01,22.84,19.84,21.76,3303755,21.8157202938587,22.6383939805422,19.6648746310839,21.5679270147372,3333176.56123736,0.0,1.0
2020-03-11,19.49,21.41,19.37,21.24,3325292,19.3179640403138,21.2210164239671,19.1990232663354,21.0525169941644,3354905.35880236,0.0,1.0
2020-03-12,14.68,17.79,14.44,17.72,7448406,14.5504213500157,17.6329697422874,14.3125398020591,17.5635876241334,7514737.71444303,0.0,1.0
2020-03-13,14.7,16.01,13.34,16.01,7679059,14.5702448123454,15.8686815949422,13.2222493739244,15.8686815949422,7747444.79271582,0.0,1.0
2020-03-16,10.13,12.93,8.25,12.7,9996950,10.040583670004,12.8158683961651,8.17717821101019,12.5878985793733,10085977.7507297,0.0,1.0
2020-03-17,6.96,10.22,6.75,10.21,13336447,6.89856489074315,10.1297892504878,6.69041853628107,10.1198775193229,13455214.6120352,0.0,1.0
2020-03-18,6.58,6.97,5.71,6.81,15366769,6.52191910647843,6.90847662190801,5.65959849513554,6.74988892327023,15503617.6268364,0.0,1.0
2020-03-19,11.39,12.69,6.33,6.56,11301476,11.2894617967765,12.5779868482084,6.27412582735691,6.50209564414871,11402121.1956052,0.0,1.0
2020-03-20,11.42,13.4,10.19,12.28,13140698,11.3191969902711,13.2817197609135,10.1000540569932,12.1716058704491,13257722.3710289,0.0,1.0
2020-03-23,12.29,13.24,9.34,11.51,7075109,12.181517601614,13.1231320622758,9.25755690798002,11.4084025707548,7138116.32127668,0.0,1.0
2020-03-24,11.58,14.97,11.49,13.52,4836709,11.4777846889089,14.8378615537967,11.3885791084251,13.4006605348919,4879782.26966761,0.0,1.0
2020-03-25,11.63,13.46,11.0,12.74,5171980,11.5273433447332,13.3411901479027,10.9029042813469,12.6275455040327,5218039.02262375,0.0,1.0
2020-03-26,12.68,12.89,11.25,11.95,4658486,12.5680751170435,12.7762214715056,11.1506975604684,11.8445187420087,4699972.10630099,0.0,1.0
2020-03-27,12.3,12.48,11.28,11.95,2788074,12.1914293327788,12.3698404937463,11.180432753963,11.8445187420087,2812903.16860521,0.0,1.0
2020-03-30,10.1,11.86,10.0,11.79,3145443,10.0108484765094,11.755313161525,9.91173116486084,11.6859310433709,3173454.71510695,0.0,1.0
2020-03-31,10.19,10.98,10.0,10.24,2895437,10.1000540569932,10.8830808190172,9.91173116486084,10.1496127128175,2921222.28886204,0.0,1.0
2020-04-01,8.03,9.88,7.64,9.78,8411727,7.95912012538325,9.79279039088251,7.57256260995368,9.6936730792339,8486637.56117734,0.0,1.0
2020-04-02,8.41,9.57,8.16,8.16,7743240,8.33576590964797,9.48552672477182,8.08797263052645,8.08797263052645,7812197.35604957,0.0,1.0
2020-04-03,8.39,8.81,8.03,8.72,4776424,8.31594244731825,8.7322351562424,7.95912012538325,8.64302957575865,4818960.40212775,0.0,1.0
2020-04-06,9.28,9.68,8.69,9.23,4334933,9.19808652099086,9.59455576758529,8.61329438226407,9.14852786516656,4373537.70789128,0.0,1.0
2020-04-07,10.85,11.8,10.28,11.16,7442003,10.754228313874,11.6958427745358,10.1892596374769,11.0614919799847,7508277.69258257,0.0,1.0
2020-04-08,11.35,11.7,10.82,11.7,4467533,11.2498148721171,11.5967254628872,10.7244931203794,11.5967254628872,4507318.57603071,0.0,1.0
2020-04-09,12.5,12.99,11.69,11.9,9336354,12.3896639560761,12.8753387831542,11.5868137317223,11.7949600861844,9419498.81883327,0.0,1.0
2020-04-13,10.8,12.74,10.78,12.56,5612194,10.7046696580497,12.6275455040327,10.68484619572,12.4491343430652,5662173.34454793,0.0,1.0
2020-04-14,11.39,12.35,11.32,11.73,4514397,11.2894617967765,12.2409879886031,11.2200796786225,11.6264606563818,4554599.92297257,0.0,1.0
2020-04-15,11.43,11.51,10.3,10.77,6233060,11.3291087214359,11.4084025707548,10.2090830998067,10.6749344645551,6288568.461277,0.0,1.0
2020-04-16,11.61,12.0,10.97,11.36,3888937,11.5075198824034,11.894077397833,10.8731690878523,11.2597266032819,3923569.89441674,0.0,1.0
2020-04-17,13.48,13.87,12.77,12.77,7372252,13.3610136102324,13.747571125662,12.6572806975273,12.6572806975273,7437905.52566254,0.0,1.0
2020-04-20,13.52,14.13,12.56,12.95,4262240,13.4006605348919,14.0052761359484,12.4491343430652,12.8356918584948,4300197.34101599,0.0,1.0
2020-04-21,13.53,13.76,12.45,13.03,5295134,13.4105722660567,13.6385420828485,12.3401053002517,12.9149857078137,5342289.76949291,0.0,1.0
2020-04-22,12.53,13.84,12.4,13.74,4935803,12.4193991495706,13.7178359321674,12.2905466444274,13.6187186205188,4979758.75041735,0.0,1.0
2020-04-23,12.84,13.61,12.58,12.98,3745449,12.7266628156813,13.4898661153756,12.4689578053949,12.8654270519894,3778804.06328857,0.0,1.0
2020-04-24,12.2,13.02,12.16,12.88,4075070,12.0923120211302,12.9050739766488,12.0526650964708,12.7663097403408,4111360.50021916,0.0,1.0
2020-04-27,13.25,13.79,12.27,12.38,5621641,13.1330437934406,13.6682772763431,12.1616941392843,12.2707231820977,5671704.47472375,0.0,1.0
2020-04-28,14.11,14.5,13.28,14.0,5798936,13.9854526736186,14.3720101890482,13.1627789869352,13.8764236308052,5850578.37379454,0.0,1.0
2020-04-29,15.34,16.02,14.69,14.93,7358013,15.2045956068965,15.8785933261071,14.5603330811806,14.7982146291372,7423539.72037267,0.0,1.0
2020-04-30,14.28,15.28,13.97,15.1,8767751,14.1539521034213,15.1451252199074,13.8466884373106,14.9667140589399,8845832.12979333,0.0,1.0
2020-05-01,13.52,13.85,12.83,13.64,4912878,13.4006605348919,13.7277476633323,12.7167510845165,13.5196013088702,4956629.59203047,0.0,1.0
2020-05-04,13.7,13.73,12.34,12.86,4179882,13.5790716958594,13.6088068893539,12.2310762574383,12.746486278011,4217105.9025678,0.0,1.0
2020-05-05,13.24,14.51,13.18,14.29,3884687,13.1231320622758,14.3819219202131,13.0636616752866,14.1638638345861,3919282.04607891,0.0,1.0
2020-05-06,12.79,13.49,12.64,13.32,3009263,12.677104159857,13.3709253413973,12.5284281923841,13.2024259115946,3036061.96530881,0.0,1.0
2020-05-07,13.61,14.16,12.96,13.08,3506987,13.4898661153756,14.035011329443,12.8456035896597,12.964544363638,3538218.44203463,0.0,1.0
2020-05-08,14.13,14.13,13.55,13.91,3418178,14.0052761359484,14.0052761359484,13.4303957283864,13.7872180503214,3448618.5542624,0.0,1.0
2020-05-11,13.58,14.78,13.45,14.75,4176627,13.460130921881,14.6495386616643,13.3312784167378,14.6198034681697,4213821.91519381,0.0,1.0
2020-05-12,13.08,14.0,13.05,13.72,2281179,12.964544363638,13.8764236308052,12.9348091701434,13.5988951581891,2301494.01961915,0.0,1.0
2020-05-13,12.18,13.08,11.85,13.06,4119568,12.0724885588005,12.964544363638,11.7454014303601,12.9447209013083,4156254.77676869,0.0,1.0
2020-05-14,11.99,12.54,11.21,11.92,4021448,11.8841656666681,12.4293108807355,11.111050635809,11.8147835485141,4057260.96996748,0.0,1.0
2020-05-15,11.88,12.2,11.48,11.8,2790301,11.7751366238547,12.0923120211302,11.3786673772602,11.6958427745358,2815150.00113421,0.0,1.0
2020-05-18,13.29,13.5,12.2,12.45,6886344,13.1726907181001,13.3808370725621,12.0923120211302,12.3401053002517,6947670.27622128,0.0,1.0
2020-05-19,12.98,13.97,12.92,13.29,4048273,12.8654270519894,13.8466884373106,12.8059566650002,13.1726907181001,4084324.85977017,0.0,1.0
2020-05-20,13.96,14.0,13.15,13.21,3390252,13.8367767061457,13.8764236308052,13.033926481792,13.0933968687812,3420443.85951383,0.0,1.0
2020-05-21,14.22,15.11,13.53,15.0,4596489,14.0944817164321,14.9766257901047,13.4105722660567,14.8675967472913,4637422.99256009,0.0,1.0
2020-05-22,14.04,14.45,13.94,14.26,2378022,13.9160705554646,14.3224515332239,13.816953243816,14.1341286410916,2399199.45410807,0.0,1.0
2020-05-26,15.45,16.03,14.81,15.08,5857622,15.31362464971,15.8885050572719,14.6792738551589,14.9468905966101,5909787.00145389,0.0,1.0
2020-05-27,17.24,17.26,15.82,16.21,6043969,17.0878245282201,17.1076479905498,15.6803587028099,16.0669162182394,6097793.51303144,0.0,1.0
2020-05-28,15.3,17.39,15.25,17.28,4232850,15.1649486822371,17.236500495693,15.1153900264128,17.1274714528795,4270545.60862822,0.0,1.0
2020-05-29,15.03,15.44,14.34,14.89,3872393,14.8973319407858,15.3037129185451,14.2134224904104,14.7585677044778,3906878.56196953,0.0,1.0
2020-06-01,15.62,15.81,14.48,15.03,2667105,15.4821240795126,15.670446971645,14.3521867267185,14.8973319407858,2690856.88023445,0.0,1.0
2020-06-02,15.95,16.78,15.69,15.78,5751169,15.809211207953,16.6318848946365,15.5515061976667,15.6407117781504,5802385.9851941,0.0,1.0
2020-06-03,16.34,16.85,15.05,16.08,5989262,16.1957687233826,16.7012670127905,14.9171554031156,15.9380637130962,6042599.32032175,0.0,1.0
2020-06-04,16.72,16.8,15.59,16.37,5808842,16.5724145076473,16.6517083569662,15.4523888860181,16.2255039168772,5860572.59159083,0.0,1.0
2020-06-05,17.64,18.91,17.51,18.41,5687469,17.4842937748145,18.7430836327519,17.3554412696713,18.2474970745088,5738118.70540161,0.0,1.0
2020-06-08,19.66,19.79,18.32,19.37,4792530,19.4864634701164,19.6153159752596,18.1582914940251,19.1990232663354,4835209.8339698,0.0,1.0
2020-06-09,18.16,18.91,17.22,18.89,4833759,17.9997037953873,18.7430836327519,17.0680010658904,18.7232601704221,4876805.99846844,0.0,1.0
2020-06-10,17.07,18.74,16.79,18.73,4117931,16.9193250984175,18.5745842029492,16.6417966258014,18.5646724717844,4154603.19847951,0.0,1.0
2020-06-11,14.97,15.88,14.5,15.19,5525850,14.8378615537967,15.739829089799,14.3720101890482,15.0559196394236,5575060.40881162,0.0,1.0
2020-06-12,15.64,16.45,14.83,16.32,3129502,15.5019475418424,16.3047977661961,14.6990973174886,16.1759452610529,3157371.75267095,0.0,1.0
2020-06-15,15.33,15.84,14.26,14.48,4170746,15.1946838757317,15.7001821651396,14.1341286410916,14.3521867267185,4207888.54199976,0.0,1.0
2020-06-16,15.31,16.39,15.05,16.32,3529100,15.1748604134019,16.2453273792069,14.9171554031156,16.1759452610529,3560528.3691626,0.0,1.0
2020-06-17,14.71,15.54,14.57,15.16,4163932,14.5801565435103,15.4028302301937,14.4413923072022,15.026184445929,4201013.85998241,0.0,1.0
2020-06-18,15.36,15.37,14.15,14.51,3755616,15.2244190692263,15.2343308003911,14.0250995982781,14.3819219202131,3789061.60541806,0.0,1.0
2020-06-19,14.06,16.16,13.97,15.88,6793134,13.9358940177943,16.0173575624151,13.8466884373106,15.739829089799,6853630.19538212,0.0,1.0
2020-06-22,14.17,14.78,13.32,14.06,5270457,14.0449230606078,14.6495386616643,13.2024259115946,13.9358940177943,5317393.00868538,0.0,1.0
2020-06-23,13.96,14.51,13.51,14.32,4135290,13.8367767061457,14.3819219202131,13.390748803727,14.1935990280807,4172116.7889021,0.0,1.0
2020-06-24,12.81,13.87,12.24,13.59,4975453,12.6969276221867,13.747571125662,12.1319589457897,13.4700426530459,5019761.85314533,0.0,1.0
2020-06-25,12.37,12.67,12.0,12.16,4641609,12.2608114509329,12.5581633858787,11.894077397833,12.0526650964708,4682944.80832517,0.0,1.0
2020-06-26,11.39,12.29,11.3,12.28,15116235,11.2894617967765,12.181517601614,11.2002562162928,12.1716058704491,15250852.4984921,0.0,1.0
2020-06-29,11.65,11.78,10.35,11.01,6848323,11.5471668070629,11.6760193122061,10.258641755631,10.9128160125118,6909310.68053856,0.0,1.0
2020-06-30,11.55,11.99,11.4,11.61,4433785,11.4480494954143,11.8841656666681,11.2993735279414,11.5075198824034,4473270.03351209,0.0,1.0
2020-07-01,12.83,13.0,11.68,11.72,6441605,12.7167510845165,12.8852505143191,11.5769020005575,11.6165489252169,6498970.65694923,0.0,1.0
2020-07-02,12.27,13.16,12.12,13.06,4260113,12.1616941392843,13.0438382129569,12.0130181718113,12.9447209013083,4298051.3990361,0.0,1.0
2020-07-06,12.59,13.03,12.26,12.53,4235963,12.4788695365598,12.9149857078137,12.1517824081194,12.4193991495706,4273686.33142248,0.0,1.0
2020-07-07,12.22,12.4,11.67,12.3,4559751,12.1121354834599,12.2905466444274,11.5669902693926,12.1914293327788,4600357.82262264,0.0,1.0
2020-07-08,13.0,13.14,11.75,12.18,4556253,12.8852505143191,13.0240147506271,11.6462841187115,12.0724885588005,4596828.67121424,0.0,1.0
2020-07-09,12.84,13.06,12.18,13.04,3943686,12.7266628156813,12.9447209013083,12.0724885588005,12.9248974389785,3978806.46115706,0.0,1.0
2020-07-10,13.04,13.22,12.52,12.77,2771615,12.9248974389785,13.103308599946,12.4094874184058,12.6572806975273,2796297.59312476,0.0,1.0
2020-07-13,12.68,13.43,12.64,13.2,3809205,12.5680751170435,13.3114549544081,12.5284281923841,13.0834851376163,3843127.84178857,0.0,1.0
2020-07-14,12.33,12.79,12.09,12.61,3334009,12.2211645262734,12.677104159857,11.9832829783168,12.4986929988895,3363699.98796957,0.0,1.0
2020-07-15,14.25,14.36,12.82,12.98,4932322,14.1242169099267,14.2332459527402,12.7068393533516,12.8654270519894,4976246.7504023,0.0,1.0
2020-07-16,13.73,13.78,13.17,13.53,3709215,13.6088068893539,13.6583655451782,13.0537499441217,13.4105722660567,3742247.3817187,0.0,1.0
2020-07-17,13.59,13.66,13.15,13.58,2963436,13.4700426530459,13.5394247711999,13.033926481792,13.460130921881,2989826.85336139,0.0,1.0
2020-07-20,12.93,13.51,12.67,13.47,2810451,12.8158683961651,13.390748803727,12.5581633858787,13.3511018790676,2835479.44678285,0.0,1.0
2020-07-21,12.82,13.38,12.7,12.98,3026962,12.7068393533516,13.2618962985838,12.5878985793733,12.8654270519894,3053918.58359841,0.0,1.0
2020-07-22,12.65,13.0781,12.55,12.73,2151968,12.538339923549,12.9626611347167,12.4392226119004,12.6176337728679,2171132.33218953,0.0,1.0
2020-07-23,12.57,12.77,12.2,12.56,2417092,12.4590460742301,12.6572806975273,12.0923120211302,12.4491343430652,2438617.39165111,0.0,1.0
2020-07-24,12.21,12.54,12.0,12.49,3150692,12.1022237522951,12.4293108807355,11.894077397833,12.3797522249112,3178750.46003049,0.0,1.0
2020-07-27,12.08,12.25,11.7201,12.22,2155225,11.9733712471519,12.1418706769545,11.6166480425286,12.1121354834599,2174418.33737453,0.0,1.0
2020-07-28,12.39,12.62,11.9,11.95,2870054,12.2806349132626,12.5086047300544,11.7949600861844,11.8445187420087,2895613.24077769,0.0,1.0
2020-07-29,11.49,11.935,11.06,11.26,8373869,11.3885791084251,11.8296511452614,10.9623746683361,11.1606092916333,8448442.41708968,0.0,1.0
2020-07-30,11.87,12.27,11.22,11.24,3840672,11.7652248926898,12.1616941392843,11.1209623669739,11.1407858293036,3874875.07088165,0.0,1.0
2020-07-31,11.83,11.91,11.35,11.91,2570321,11.7255779680304,11.8048718173493,11.2498148721171,11.8048718173493,2593210.97116952,0.0,1.0
2020-08-03,11.86,12.1344,11.38,11.78,3931153,11.755313161525,12.0272910646887,11.2795500656116,11.6760193122061,3966161.84863523,0.0,1.0
2020-08-04,12.3,12.86,11.66,11.85,3532009,12.1914293327788,12.746486278011,11.5570785382277,11.7454014303601,3563463.27523664,0.0,1.0
2020-08-05,11.5,12.3,11.45,12.06,7422948,11.39849083959,12.1914293327788,11.3489321837657,11.9535477848222,7489052.99844681,0.0,1.0
2020-08-06,10.5,11.53,10.43,11.46,12323416,10.4073177231039,11.4282260330845,10.3379356049499,11.3588439149305,12433162.0733309,0.0,1.0
2020-08-07,11.06,11.68,10.37,10.45,15270398,10.9623746683361,11.5769020005575,10.2784652179607,10.3577590672796,15406388.3957393,0.0,1.0
2020-08-10,11.04,11.19,10.81,11.1,5028639,10.9425512060064,11.0912271734793,10.7145813892146,11.0020215929955,5073421.5006028,0.0,1.0
2020-08-11,11.87,12.48,11.46,11.51,8360990,11.7652248926898,12.3698404937463,11.3588439149305,11.4084025707548,8435448.72326791,0.0,1.0
2020-08-12,11.47,12.12,11.29,12.0,3956874,11.3687556460954,12.0130181718113,11.1903444851279,11.894077397833,3992111.90677562,0.0,1.0
2020-08-13,11.81,11.9,11.08,11.38,5646696,11.7057545057007,11.7949600861844,10.9821981306658,11.2795500656116,5696982.60180693,0.0,1.0
2020-08-14,12.67,12.9599,11.96,12.05,6180602,12.5581633858787,12.845504472348,11.8544304731736,11.9436360536573,6235643.29701709,0.0,1.0
2020-08-17,12.79,13.32,12.37,13.16,4696663,12.677104159857,13.2024259115946,12.2608114509329,13.0438382129569,4738489.09124034,0.0,1.0
2020-08-18,11.04,11.97,10.825,11.83,23117589,10.9425512060064,11.8643422043384,10.7294489859619,11.7255779680304,23323462.4865095,0.0,1.0
2020-08-19,11.15,11.7,11.01,11.16,18081562,11.0515802488198,11.5967254628872,10.9128160125118,11.0614919799847,18242587.1921375,0.0,1.0
2020-08-20,12.4,12.4899,11.09,11.29,16212768,12.2905466444274,12.3796531075995,10.9921098618307,11.1903444851279,16357150.6635266,0.0,1.0
2020-08-21,12.37,12.8,12.06,12.19,9747113,12.2608114509329,12.6870158910219,11.9535477848222,12.0824002899654,9833915.82951273,0.0,1.0
2020-08-24,13.65,13.715,11.91,12.38,9321463,13.529513040035,13.5939392926066,11.8048718173493,12.2707231820977,9404475.20716317,0.0,1.0
2020-08-25,13.61,13.76,12.8201,13.65,8731372,13.4898661153756,13.6385420828485,12.7069384706632,13.529513040035,8809129.15692724,0.0,1.0
2020-08-26,13.12,13.65,13.0,13.54,4809654,13.0041912882974,13.529513040035,12.8852505143191,13.4204839972216,4852486.33160193,0.0,1.0
2020-08-27,14.22,14.285,13.15,13.19,8797629,14.0944817164321,14.1589079690037,13.033926481792,13.0735734064514,8875976.20806085,0.0,1.0
2020-08-28,15.26,15.35,14.32,14.44,10453598,15.1253017575776,15.2145073380614,14.1935990280807,14.3125398020591,10546692.425497,0.0,1.0
2020-08-31,14.65,15.53,14.38,15.53,7282571,14.5206861565211,15.3929184990289,14.2530694150699,15.3929184990289,7347425.87230196,0.0,1.0
2020-09-01,14.76,14.776,14.15,14.49,4337098,14.6297151993346,14.6455739691984,14.0250995982781,14.3620984578834,4375721.98827983,0.0,1.0
2020-09-02,16.08,16.56,15.23,15.47,10995678,15.9380637130962,16.4138268090096,15.0955665640831,15.3334481120397,11093599.9141926,0.0,1.0
2020-09-03,15.85,16.44,14.81,16.01,10649124,15.7100938963044,16.2948860350312,14.6792738551589,15.8686815949422,10743959.6805787,0.0,1.0
2020-09-04,15.84,16.33,15.0,15.95,7309053,15.7001821651396,16.1858569922178,14.8675967472913,15.809211207953,7374143.70752115,0.0,1.0
2020-09-08,14.31,15.6725,14.1513,15.39,8563062,14.1836872969159,15.5341606681282,14.0263881233295,15.2541542627208,8639320.2736953,0.0,1.0
2020-09-09,13.74,14.35,13.3,14.31,7707778,13.6187186205188,14.2233342215753,13.1826024492649,14.1836872969159,7776419.54951894,0.0,1.0
2020-09-10,12.74,14.09,12.73,13.64,9706115,12.6275455040327,13.9656292112889,12.6176337728679,13.5196013088702,9792552.72218259,0.0,1.0
2020-09-11,12.04,12.76,11.84,12.76,7890425,11.9337243224925,12.6473689663624,11.7354896991952,12.6473689663624,7960693.11077885,0.0,1.0
2020-09-14,12.11,12.34,11.7,12.1,6756781,12.0031064406465,12.2310762574383,11.5967254628872,11.9931947094816,6816953.45405875,0.0,1.0
2020-09-15,12.39,13.25,11.93,12.18,8827748,12.2806349132626,13.1330437934406,11.824695279679,12.0724885588005,8906363.43255172,0.0,1.0
2020-09-16,12.5,12.8,12.01,12.4,5121274,12.3896639560761,12.6870158910219,11.9039891289979,12.2905466444274,5166881.46078454,0.0,1.0
2020-09-17,11.99,12.38,11.78,12.17,6879930,11.8841656666681,12.2707231820977,11.6760193122061,12.0625768276356,6941199.15640047,0.0,1.0
2020-09-18,11.6,12.05,11.25,11.95,7817458,11.4976081512386,11.9436360536573,11.1506975604684,11.8445187420087,7887076.30379898,0.0,1.0
2020-09-21,11.16,11.22,10.66,11.12,9014075,11.0614919799847,11.1209623669739,10.5659054217417,11.0218450553253,9094349.76601946,0.0,1.0
2020-09-22,11.17,11.64,11.06,11.17,6559697,11.0714037111496,11.537255075898,10.9623746683361,11.0714037111496,6618114.32422166,0.0,1.0
2020-09-23,10.5,11.49,10.47,11.25,9069990,10.4073177231039,11.3885791084251,10.3775825296093,11.1506975604684,9150762.71656257,0.0,1.0
2020-09-24,9.94,10.25,9.29,10.25,10906360,9.85226077787168,10.1595244439824,9.20799825215572,10.1595244439824,11003486.4935253,0.0,1.0
2020-09-25,10.43,10.45,9.91,10.15,6589119,10.3379356049499,10.3577590672796,9.82252558437709,10.0604071323338,6647798.34158515,0.0,1.0
2020-09-28,10.31,10.64,10.2,10.64,5753267,10.2189948309715,10.5460819594119,10.1099657881581,10.5460819594119,5804502.66891474,0.0,1.0
2020-09-29,9.85,10.25,9.76,10.21,6285604,9.76305519738793,10.1595244439824,9.67384961690418,10.1198775193229,6341580.3914091,0.0,1.0
2020-09-30,10.0,10.7,9.86,10.4,7974161,9.91173116486084,10.6055523464011,9.77296692855279,10.3082004114553,8045174.82099401,0.0,1.0
2020-10-01,10.06,10.1601,9.62,9.98,6232845,9.97120155185001,10.0704179808103,9.53508538059613,9.89190770253112,6288351.54659636,0.0,1.0
2020-10-02,10.09,10.22,9.4,9.41,5901136,10.0009367453446,10.1297892504878,9.31702729496919,9.32693902613405,5953688.51500004,0.0,1.0
2020-10-05,8.33,9.65,8.22,9.46,29289709,8.25647206032908,9.56482057409071,8.14744301751561,9.37649768195836,29550548.2471499,0.0,1.0
2020-10-06,8.6,9.14,8.44,8.5,20252525,8.52408880178032,9.05932228468281,8.36550110314255,8.42497149013171,20432883.6841332,0.0,1.0
2020-10-07,8.43,8.73,8.1181,8.65,14253373,8.35558937197769,8.65294130692351,8.04644247694568,8.57364745760463,14380306.288503,0.0,1.0
2020-10-08,8.77,8.84,8.26,8.5,14350587,8.69258823158296,8.76197034973698,8.18708994217505,8.42497149013171,14478386.0269292,0.0,1.0
2020-10-09,8.43,9.02,8.36,8.88,11635182,8.35558937197769,8.94038151070448,8.28620725382366,8.80161727439643,11738799.0114675,0.0,1.0
2020-10-12,8.59,8.66,8.17,8.41,7167257,8.51417707061546,8.58355918876949,8.09788436169131,8.33576590964797,7231084.94448419,0.0,1.0
2020-10-13,7.93,8.4,7.64,8.28,19928909,7.86000281373465,8.32585417848311,7.57256260995368,8.20691340450478,20106385.7246776,0.0,1.0
2020-10-14,8.06,8.53,7.56,7.56,16803542,7.98885531887784,8.4547066836263,7.4932687606348,7.4932687606348,16953185.7962129,0.0,1.0
2020-10-15,7.87,8.17,7.7247,8.0598,7512798,7.80053242674548,8.09788436169131,7.65651497292005,7.98865708425454,7579703.15683545,0.0,1.0
2020-10-16,7.86,8.005,7.74,7.93,7941392,7.79062069558062,7.9343407974711,7.67167992160229,7.86000281373465,8012113.99695131,0.0,1.0
2020-10-19,8.39,8.9988,8.06,8.06,19443381,8.31594244731825,8.91936864063497,7.98885531887784,7.98885531887784,19616533.859323,0.0,1.0
2020-10-20,8.65,8.69,8.13,8.48,9104905,8.57364745760463,8.61329438226407,8.05823743703187,8.40514802780199,9185988.6517895,0.0,1.0
2020-10-21,8.61,8.78,8.3673,8.53,7829726,8.53400053294518,8.70249996274782,8.29344281757401,8.4547066836263,7899453.55636563,0.0,1.0
2020-10-22,9.31,9.33,8.54,8.66,9951637,9.22782171448544,9.24764517681517,8.46461841479116,8.58355918876949,10040261.2162047,0.0,1.0
2020-10-23,9.36,9.67,8.93,9.31,10972417,9.27738037030975,9.58464403642043,8.85117593022073,9.22782171448544,11070131.7635606,0.0,1.0
2020-10-26,8.66,9.12,8.41,9.04,8547142,8.58355918876949,9.03949882235309,8.33576590964797,8.9602049730342,8623258.49827465,0.0,1.0
2020-10-27,8.45,8.685,8.3214,8.66,4920327,8.37541283430741,8.60833851668164,8.2479479715273,8.58355918876949,4964144.92903479,0.0,1.0
2020-10-28,8.24,8.39,7.98,8.06,6522575,8.16726647984533,8.31594244731825,7.90956146955895,7.98885531887784,6580661.73457559,0.0,1.0
2020-10-29,8.42,8.435,7.965,8.18,5535953,8.34567764081283,8.36054523756012,7.89469387281166,8.10779609285617,5585253.3809897,0.0,1.0
2020-10-30,8.19,8.645,7.92,8.32,6877312,8.11770782402103,8.5686915920222,7.85009108256979,8.24656032916422,6938557.84182435,0.0,1.0
2020-11-02,8.32,8.47,8.03,8.3,6097496,8.24656032916422,8.39523629663713,7.95912012538325,8.2267368668345,6151797.19726146,0.0,1.0
2020-11-03,8.64,8.99,8.45,8.46,7685466,8.56373572643977,8.9106463172099,8.37541283430741,8.38532456547227,7753908.85019822,0.0,1.0
2020-11-04,8.54,8.595,8.21,8.5,6873809,8.46461841479116,8.51913293619789,8.13753128635075,8.42497149013171,6935023.64588851,0.0,1.0
2020-11-05,9.07,9.19,8.03,8.45,11806851,8.98994016652878,9.10888094050711,7.95912012538325,8.37541283430741,11911996.8082445,0.0,1.0
2020-11-06,9.01,9.11,8.65,8.84,6929226,8.93046977953962,9.02958709118823,8.57364745760463,8.76197034973698,6990934.16149699,0.0,1.0
2020-11-09,13.08,15.35,11.69,12.67,50927704,12.964544363638,15.2145073380614,11.5868137317223,12.5581633858787,51381240.2222422,0.0,1.0
2020-11-10,13.56,14.56,12.74,13.6,24720157,13.4403074595513,14.4314805760374,12.6275455040327,13.4799543842107,24940302.1418076,0.0,1.0
2020-11-11,13.17,13.24,12.72,12.85,9987044,13.0537499441217,13.1231320622758,12.607722041703,12.7365745468462,10075983.5329334,0.0,1.0
2020-11-12,12.33,13.17,11.85,12.74,11177996,12.2211645262734,13.0537499441217,11.7454014303601,12.6275455040327,11277541.5455459,0.0,1.0
2020-11-13,13.64,13.845,12.31,12.34,11070226,13.5196013088702,13.7227917977498,12.2013410639437,12.2310762574383,11168811.8007541,0.0,1.0
2020-11-16,14.26,15.5,13.93,15.44,15777334,14.1341286410916,15.3631833055343,13.8070415126512,15.3037129185451,15917838.9098505,0.0,1.0
2020-11-17,14.8,15.0,13.8,13.91,9306341,14.669362123994,14.8675967472913,13.678189007508,13.7872180503214,9389218.53832452,0.0,1.0
2020-11-18,14.91,15.77,14.77,14.99,10999364,14.7783911668075,15.6308000469855,14.6396269304995,14.8576850161264,11097318.7398333,0.0,1.0
2020-11-19,14.52,14.78,14.13,14.24,7674179,14.3918336513779,14.6495386616643,14.0052761359484,14.1143051787618,7742521.33391853,0.0,1.0
2020-11-20,14.69,14.81,14.2311,14.46,6835240,14.5603330811806,14.6792738551589,14.1054837380251,14.3323632643888,6896111.16999656,0.0,1.0
2020-11-23,15.66,15.75,14.85,15.11,8904942,15.5217710041721,15.6109765846558,14.7189207798183,14.9766257901047,8984244.8830431,0.0,1.0
2020-11-24,16.95,17.38,16.17,16.21,10370218,16.8003843244391,17.2265887645281,16.02726929358,16.0669162182394,10462569.8856367,0.0,1.0
2020-11-25,16.61,16.9,16.04,16.49,5431957,16.4633854648339,16.7508256686148,15.8984167884368,16.3444446908555,5480331.24552188,0.0,1.0
2020-11-27,16.78,17.0299,16.5,16.64,2645006,16.6318848946365,16.8795790564464,16.3543564220204,16.4931206583284,2668561.07778336,0.0,1.0
2020-11-30,15.45,16.8,15.17,16.8,9611033,15.31362464971,16.6517083569662,15.0360961770939,16.6517083569662,9696623.97026376,0.0,1.0
2020-12-01,16.27,16.49,15.84,15.96,7805769,16.1263866052286,16.3444446908555,15.7001821651396,15.8191229391179,7875283.2075118,0.0,1.0
2020-12-02,17.04,17.615,15.8359,15.95,11426526,16.8895899049229,17.4595144469024,15.696118355362,15.809211207953,11528284.8272857,0.0,1.0
2020-12-03,13.3,18.22,13.2,17.3,44356698,13.1826024492649,18.0591741823765,13.0834851376163,17.1472949152093,44751716.1858201,0.0,1.0
2020-12-04,14.45,14.48,13.57,13.99,21108545,14.3224515332239,14.3521867267185,13.4502191907162,13.8665118996403,21296526.9627512,0.0,1.0
2020-12-07,13.8,14.5,13.64,14.03,12152663,13.678189007508,14.3720101890482,13.5196013088702,13.9061588242998,12260888.4339839,0.0,1.0
2020-12-08,15.02,15.17,13.78,13.96,14442703,14.887420209621,15.0360961770939,13.6583655451782,13.8367767061457,14571322.365161,0.0,1.0
2020-12-09,15.15,15.75,14.77,15.3,13086044,15.0162727147642,15.6109765846558,14.6396269304995,15.1649486822371,13202581.6503102,0.0,1.0
2020-12-10,14.99,15.43,14.63,14.88,10086789,14.8576850161264,15.2938011873803,14.5008626941914,14.7486559733129,10176616.8111578,0.0,1.0
2020-12-11,16.25,16.87,14.71,14.84,23286605,16.1065631428989,16.7210904751202,14.5801565435103,14.7090090486535,23493983.6570183,0.0,1.0
2020-12-14,15.7,16.94,15.24,16.31,11027355,15.5614179288315,16.7904725932743,15.1054782952479,16.166033529888,11125559.0134388,0.0,1.0
2020-12-15,16.25,16.26,15.1,15.57,7469535,16.1065631428989,16.1164748740637,14.9667140589399,15.4325654236883,7536054.87856758,0.0,1.0
2020-12-16,15.97,16.39,15.64,15.892,5602644,15.8290346702828,16.2453273792069,15.5019475418424,15.7517231671968,5652538.2971065,0.0,1.0
2020-12-17,16.67,16.705,15.85,16.02,6152320,16.522855851823,16.5575469109,15.7100938963044,15.8785933261071,6207109.43191364,0.0,1.0
2020-12-18,16.23,16.78,16.045,16.78,8078267,16.0867396805691,16.6318848946365,15.9033726540192,16.6318848946365,8150207.93606587,0.0,1.0
2020-12-21,16.12,16.15,15.23,15.4,8122184,15.9777106377557,16.0074458312503,15.0955665640831,15.2640659938857,8194516.03852496,0.0,1.0
2020-12-22,15.52,16.33,15.51,16.11,4555994,15.383006767864,16.1858569922178,15.3730950366992,15.9677989065908,4596567.36469201,0.0,1.0
2020-12-23,16.58,16.835,15.6,15.6,7384818,16.4336502713393,16.6863994160432,15.4623006171829,15.4623006171829,7450583.43206554,0.0,1.0
2020-12-24,16.51,16.74,16.245,16.51,2359935,16.3642681531853,16.592237969977,16.1016072773164,16.3642681531853,2380951.38048786,0.0,1.0
2020-12-28,16.97,18.28,16.54,16.75,7956921,16.8202077867688,18.1186445693656,16.3940033466798,16.6021497011419,8027781.29032491,0.0,1.0
2020-12-29,17.42,18.04,17.03,17.17,6711723,17.2662356891876,17.880763021409,16.879678173758,17.0184424100661,6771494.19043412,0.0,1.0
2020-12-30,17.78,17.96,17.4628,17.52,4358487,17.6230580111226,17.8014691720901,17.3086578985732,17.3653530008362,4397301.46783212,0.0,1.0
2020-12-31,17.41,17.925,17.32,17.9,4061791,17.2563239580227,17.7667781130131,17.167118377539,17.7419987851009,4097963.24420088,0.0,1.0
2021-01-04,16.16,17.67,16.105,17.64,6484385,16.0173575624151,17.5140289683091,15.9628430410084,17.4842937748145,6542131.63386484,0.0,1.0
2021-01-05,16.59,16.8,16.1,16.14,3448786,16.4435620025041,16.6517083569662,15.957887175426,15.9975341000854,3479499.13353852,0.0,1.0
2021-01-06,17.16,17.45,16.74,16.9,5704478,17.0085306789012,17.2959708826822,16.592237969977,16.7508256686148,5755279.17890224,0.0,1.0
2021-01-07,17.12,17.7,16.81,17.26,4013678,16.9688837542418,17.5437641618037,16.6616200881311,17.1076479905498,4049421.77430046,0.0,1.0
2021-01-08,17.47,17.79,17.15,17.19,3388821,17.3157943450119,17.6329697422874,16.9986189477363,17.0382658723958,3419000.11575584,0.0,1.0
2021-01-11,16.9,17.29,16.78,17.07,4549500,16.7508256686148,17.1373831840444,16.6318848946365,16.9193250984175,4590015.53243185,0.0,1.0
2021-01-12,17.72,17.92,16.93,16.98,5271053,17.5635876241334,17.7618222474306,16.7805608621094,16.8301195179337,5317994.31635816,0.0,1.0
2021-01-13,17.69,17.855,17.29,17.78,4226674,17.5338524306388,17.697395994859,17.1373831840444,17.6230580111226,4264314.60831429,0.0,1.0
2021-01-14,18.98,19.65,17.75,17.79,8110134,18.8124657509059,19.4765517389515,17.593322817628,17.6329697422874,8182358.72735543,0.0,1.0
2021-01-15,19.11,20.16,18.65,19.83,6502224,18.9413182560491,19.9820500283595,18.4853786224655,19.654962899919,6560129.49892319,0.0,1.0
2021-01-19,19.48,20.09,19.19,19.65,4554241,19.3080523091489,19.9126679102054,19.020612105368,19.4765517389515,4594798.75336585,0.0,1.0
2021-01-20,19.24,19.8,18.84,19.7,3743765,19.0701707611923,19.6252277064245,18.6737015145978,19.5261103947759,3777105.06644129,0.0,1.0
2021-01-21,18.57,19.14,18.5,19.11,3396489,18.4060847731466,18.9710534495436,18.3367026549926,18.9413182560491,3426736.40306273,0.0,1.0
2021-01-22,19.56,19.67,17.84,17.98,5104682,19.3873461584678,19.4963752012813,17.6825283981117,17.8212926344198,5150141.70087377,0.0,1.0
2021-01-25,21.24,23.58,19.68,19.68,13602643,21.0525169941644,23.3718620867419,19.5062869324461,19.5062869324461,13723781.2181834,0.0,1.0
2021-01-26,20.99,21.52,19.7808,21.47,10209266,20.8047237150429,21.3300454667805,19.6061971825879,21.2804868109562,10300184.5290094,0.0,1.0
2021-01-27,22.02,27.845,21.4,25.91,32598390,21.8256320250236,27.599215428555,21.2111046928022,25.6812954481544,32888694.6768371,0.0,1.0
2021-01-28,21.27,22.05,19.5,21.0,10701963,21.082252187659,21.8553672185182,19.3278757714786,20.8146354462078,10797269.2378307,0.0,1.0
2021-01-29,20.24,22.2,19.75,21.1402,6730778,20.0613438776783,22.0040431859911,19.5756690506002,20.9535979171391,6790718.88456986,0.0,1.0
2021-02-01,20.45,21.0,19.47,20.56,4941588,20.2694902321404,20.8146354462078,19.2981405779841,20.3785192749539,4985595.26868421,0.0,1.0
2021-02-02,18.85,20.44,18.76,20.44,7525063,18.6836132457627,20.2595785009756,18.5944076652789,20.2595785009756,7592077.3826856,0.0,1.0
2021-02-03,19.79,19.94,18.88,18.93,4338938,19.6153159752596,19.7639919427325,18.7133484392573,18.7629070950816,4377578.37438372,0.0,1.0
2021-02-04,20.19,20.19,19.375,19.82,3133924,20.011785221854,20.011785221854,19.2039791319179,19.6450511687542,3161833.13275326,0.0,1.0
2021-02-05,19.82,20.5025,19.64,20.1,3743451,19.6450511687542,20.3215268207559,19.4666400077867,19.9225796413703,3776788.27011704,0.0,1.0
2021-02-08,19.81,20.04,19.37,19.89,3337481,19.6351394375893,19.8631092543811,19.1990232663354,19.7144332869082,3367202.90783518,0.0,1.0
2021-02-09,19.56,19.93,19.01,19.66,3058245,19.3873461584678,19.7540802115677,18.8422009444005,19.4864634701164,3085480.17408111,0.0,1.0
2021-02-10,20.84,21.15,19.5027,19.74,5039211,20.65604774757,20.9633114136807,19.3305519388932,19.5657573194353,5084087.64945629,0.0,1.0
2021-02-11,20.57,21.38,20.03,20.65,3201249,20.3884310061188,21.1912812304725,19.8531975232163,20.4677248554376,3229757.6949515,0.0,1.0
2021-02-12,20.58,21.04,20.3,20.57,2512111,20.3983427372836,20.8542823708672,20.1208142646675,20.3884310061188,2534482.58252399,0.0,1.0
2021-02-16,21.28,21.5,20.78,21.08,4227339,21.0921639188239,21.3102220044508,20.5965773605808,20.8939292955267,4264985.53046595,0.0,1.0
2021-02-17,21.13,21.33,20.61,21.08,3258555,20.943487951351,21.1417225746482,20.4280779307782,20.8939292955267,3287574.03303295,0.0,1.0
2021-02-18,21.01,21.44,20.6,21.06,2581548,20.8245471773726,21.2507516174616,20.4181661996133,20.8741058331969,2604537.95311976,0.0,1.0
2021-02-19,21.83,22.18,20.94,20.95,4076738,21.6373091328912,21.9842197236613,20.7551650592186,20.7650767903835,4113043.35457855,0.0,1.0
2021-02-22,23.21,23.88,21.83,22.04,6741356,23.005128033642,23.6692140216877,21.6373091328912,21.8454554873533,6801391.08685627,0.0,1.0
2021-02-23,23.16,23.78,21.85,23.09,5902057,22.9555693778177,23.5700967100391,21.6571325952209,22.8861872596637,5954617.71695749,0.0,1.0
2021-02-24,24.11,24.44,22.86,23.36,5404411,23.8971838384795,24.2242709669199,22.6582174428719,23.1538040011149,5452539.93485998,0.0,1.0
2021-02-25,22.79,24.5,22.4317,24.28,4506294,22.5888353247179,24.2837413539091,22.2336979970809,24.0656832682821,4546424.76177698,0.0,1.0
2021-02-26,22.45,24.65,22.27,23.785,4435245,22.2518364651126,24.432417321382,22.0734253041451,23.5750525756215,4474743.03552932,0.0,1.0
2021-03-01,23.9,24.28,23.04,23.07,3897475,23.6890374840174,24.0656832682821,22.8366286038394,22.866363797334,3932183.929501,0.0,1.0
2021-03-02,23.88,24.35,23.36,24.06,4017165,23.6692140216877,24.1350653864361,23.1538040011149,23.8476251826552,4052939.82774844,0.0,1.0
2021-03-03,24.14,25.22,23.785,24.12,5768065,23.9269190319741,24.997385997779,23.5750525756215,23.9070955696443,5819432.4523742,0.0,1.0
2021-03-04,23.83,25.18,23.1601,24.12,5403119,23.6196553658634,24.9577390731196,22.9556684951294,23.9070955696443,5451236.42896529,0.0,1.0
2021-03-05,24.29,24.36,22.69,24.07,4160608,24.075594999447,24.144977117601,22.4897180130693,23.85753691382,4197660.2581295,0.0,1.0
2021-03-08,24.48,25.08,23.71,24.68,3610559,24.2639178915793,24.858621761471,23.5007145918851,24.4621525148766,3642712.80157415,0.0,1.0
2021-03-09,23.98,24.73,23.84,24.7,2877457,23.7683313333363,24.5117111707009,23.6295670970282,24.4819759772063,2903082.1681294,0.0,1.0
2021-03-10,24.48,25.53,24.08,24.22,4075882,24.2639178915793,25.3046496638897,23.8674486449849,24.006212881293,4112179.73147805,0.0,1.0
2021-03-11,23.88,24.87,23.58,24.87,4767725,23.6692140216877,24.6504754070089,23.3718620867419,24.6504754070089,4810183.93325939,0.0,1.0
2021-03-12,24.01,24.31,23.357,23.87,3108563,23.7980665268309,24.0954184617767,23.1508304817655,23.6593022905228,3136246.28058971,0.0,1.0
2021-03-15,25.82,26.1178,24.5,24.68,4914390,25.5920898676707,25.8872612217602,24.2837413539091,24.4621525148766,4958155.05713325,0.0,1.0
2021-03-16,24.35,25.85,24.0422,25.85,4043139,24.1350653864361,25.6218250611653,23.8299823011817,25.6218250611653,4079145.13897812,0.0,1.0
2021-03-17,24.15,24.63,23.61,24.0,5129369,23.9368307631389,24.4125938590523,23.4015972802364,23.788154795666,5175048.55073621,0.0,1.0
2021-03-18,23.56,24.25,23.36,24.03,3387621,23.3520386244121,24.0359480747875,23.1538040011149,23.8178899891606,3417789.42916635,0.0,1.0
2021-03-19,23.64,23.87,22.91,23.53,3981578,23.431332473731,23.6593022905228,22.7077760986962,23.3223034309176,4017035.90803142,0.0,1.0
2021-03-22,22.36,23.55,22.09,23.55,5486784,22.1626308846288,23.3421268932473,21.8950141431776,23.3421268932473,5535646.50689055,0.0,1.0
2021-03-23,20.72,22.2,20.56,21.98,4810578,20.5371069735917,22.0040431859911,20.3785192749539,21.7859851003641,4853418.56027582,0.0,1.0
2021-03-24,20.0,21.42,20.0,20.89,3575086,19.8234623297217,21.2309281551319,19.8234623297217,20.7056064033943,3606923.89708311,0.0,1.0
2021-03-25,20.79,21.0799,19.2,19.28,3377866,20.6064890917457,20.893830178215,19.0305238365328,19.1098176858517,3407947.55609922,0.0,1.0
2021-03-26,20.57,21.29,19.68,21.12,4339065,20.3884310061188,21.1020756499887,19.5062869324461,20.9335762201861,4377706.5053811,0.0,1.0
2021-03-29,20.09,20.69,19.76,20.69,2253993,19.9126679102054,20.5073717800971,19.585580781765,20.5073717800971,2274065.91493409,0.0,1.0
2021-03-30,20.42,20.42,19.75,20.08,3136745,20.2397550386458,20.2397550386458,19.5756690506002,19.9027561790406,3164679.25514407,0.0,1.0
2021-03-31,20.41,20.87,20.13,20.48,2760273,20.229843307481,20.6857829410646,19.9523148348649,20.299225425635,2784854.58704302,0.0,1.0
2021-04-01,21.5,21.63,20.47,20.65,3936477,21.3102220044508,21.439074509594,20.2893136944701,20.4677248554376,3971533.26147065,0.0,1.0
2021-04-05,23.03,23.175,21.81,22.12,5371234,22.8267168726745,22.970436974565,21.6174856705615,21.9247493366722,5419067.47737686,0.0,1.0
2021-04-06,23.45,23.7,22.71,22.92,3297081,23.2430095815987,23.4908028607202,22.509541475399,22.717687829861,3326443.12598877,0.0,1.0
2021-04-07,23.05,23.76,22.52,23.53,3023077,22.8465403350042,23.5502732477094,22.3212185832666,23.3223034309176,3049998.98576491,0.0,1.0
2021-04-08,22.97,23.13,22.2,22.72,2828386,22.7672464856854,22.9258341843231,22.0040431859911,22.5194532065638,2853574.16676838,0.0,1.0
2021-04-09,22.63,22.955,22.35,22.86,2118102,22.4302476260801,22.7523788889381,22.152719153464,22.6582174428719,2136964.73882293,0.0,1.0
2021-04-12,21.95,22.58,21.48,22.51,2458764,21.7562499068695,22.3806889702558,21.2903985421211,22.3113068521018,2480660.5012824,0.0,1.0
2021-04-13,21.54,21.88,21.12,21.74,2407666,21.3498689291103,21.6868677887155,20.9335762201861,21.5481035524075,2429107.44849061,0.0,1.0
2021-04-14,21.72,22.45,21.35,21.65,2019583,21.5282800900777,22.2518364651126,21.1615460369779,21.4588979719237,2037568.3787307,0.0,1.0
2021-04-15,21.75,22.03,21.53,22.0,1672362,21.5580152835723,21.8355437561884,21.3399571979454,21.8058085626939,1687255.20515415,0.0,1.0
2021-04-16,21.26,21.86,20.96,21.81,2094617,21.0723404564941,21.6670443263858,20.7749885215483,21.6174856705615,2113270.59336099,0.0,1.0
2021-04-19,22.06,22.06,21.2529,21.38,2777760,21.865278949683,21.865278949683,21.0653031273671,21.1912812304725,2802497.31736848,0.0,1.0
2021-04-20,20.52,21.76,20.06,21.67,3851100,20.3388723502944,21.5679270147372,19.8829327167108,21.4787214342534,3885395.93734439,0.0,1.0
2021-04-21,21.03,21.15,20.1,20.23,4121970,20.8443706397024,20.9633114136807,19.9225796413703,20.0514321465135,4158678.16775866,0.0,1.0
2021-04-22,21.25,21.98,21.15,21.23,2563724,21.0624287253293,21.7859851003641,20.9633114136807,21.0426052629996,2586555.22164376,0.0,1.0
2021-04-23,21.47,21.715,21.17,21.52,1682813,21.2804868109562,21.5233242244953,20.9831348760104,21.3300454667805,1697799.27644318,0.0,1.0
2021-04-26,22.28,22.63,21.81,21.9,2575887,22.08333703531,22.4302476260801,21.6174856705615,21.7066912510452,2598826.5391338,0.0,1.0
2021-04-27,22.11,22.97,21.995,22.49,2468533,21.9148376055073,22.7672464856854,21.8008526971114,22.291483389772,2490516.49902639,0.0,1.0
2021-04-28,21.79,22.35,21.67,22.19,2082793,21.5976622082318,22.152719153464,21.4787214342534,21.9941314548262,2101341.29483246,0.0,1.0
2021-04-29,21.6,22.1,21.1653,22.03,1572280,21.4093393160994,21.9049258743425,20.9784763623629,21.8355437561884,1586281.92577908,0.0,1.0
2021-04-30,21.2,21.63,21.03,21.44,2782122,21.012870069505,21.439074509594,20.8443706397024,21.2507516174616,2806898.16312129,0.0,1.0
2021-05-03,22.14,22.195,21.12,21.43,2578988,21.9445727990019,21.9990873204086,20.9335762201861,21.2408398862968,2601955.15506217,0.0,1.0
2021-05-04,22.04,22.06,21.09,21.89,2330063,21.8454554873533,21.865278949683,20.9038410266915,21.6967795198804,2350813.35565331,0.0,1.0
2021-05-05,21.12,22.33,21.03,22.2,2170800,20.9335762201861,22.1328956911343,20.8443706397024,22.0040431859911,2190132.04040071,0.0,1.0
2021-05-06,20.49,21.22,20.32,21.12,2650956,20.3091371567999,21.0326935318347,20.1406377269972,20.9335762201861,2674564.06545628,0.0,1.0
2021-05-07,21.57,22.15,20.88,21.1,4829359,21.3796041226048,21.9544845301668,20.6956946722294,20.9137527578564,4872366.81430696,0.0,1.0
2021-05-10,21.49,22.36,21.44,21.74,3171835,21.3003102732859,22.1626308846288,21.2507516174616,21.5481035524075,3200081.74883195,0.0,1.0
2021-05-11,21.42,21.9,20.59,20.71,2890276,21.2309281551319,21.7066912510452,20.4082544684485,20.5271952424268,2916015.32762171,0.0,1.0
2021-05-12,20.32,21.57,20.32,21.3,2766966,20.1406377269972,21.3796041226048,20.1406377269972,21.1119873811536,2791607.19149595,0.0,1.0
2021-05-13,21.06,21.69,20.45,20.5,3585283,20.8741058331969,21.4985448965832,20.2694902321404,20.3190488879647,3617211.70637737,0.0,1.0
2021-05-14,22.23,22.525,21.255,21.38,2741040,22.0337783794856,22.326174448849,21.0673845909117,21.1912812304725,2765450.30772986,0.0,1.0
2021-05-17,22.07,22.5253,21.74,22.3,1595752,21.8751906808479,22.326471800784,21.5481035524075,22.1031604976397,1609962.95546965,0.0,1.0
2021-05-18,22.26,22.89,21.97,22.26,2248487,22.0635135729802,22.6879526363665,21.7760733691993,22.0635135729802,2268510.88129928,0.0,1.0
2021-05-19,22.31,22.33,21.26,21.75,2709366,22.1130722288045,22.1328956911343,21.0723404564941,21.5580152835723,2733494.23520008,0.0,1.0
2021-05-20,21.93,22.67,21.77,22.1,1825070,21.7364264445398,22.4698945507395,21.577838745902,21.9049258743425,1841323.14491161,0.0,1.0
2021-05-21,21.74,22.33,21.73,22.21,1424376,21.5481035524075,22.1328956911343,21.5381918212426,22.0139549171559,1437060.76800157,0.0,1.0
2021-05-24,22.64,22.76,21.56,21.87,2086306,22.4401593572449,22.5591001312233,21.36969239144,21.6769560575507,2104885.57982323,0.0,1.0
2021-05-25,22.85,23.5,22.62,22.88,2639152,22.648305711707,23.292568237423,22.4203358949152,22.6780409052016,2662654.9450376,0.0,1.0
2021-05-26,23.23,23.59,22.92,23.15,3545559,23.0249514959717,23.3817738179067,22.717687829861,22.9456576466528,3577133.94464304,0.0,1.0
2021-05-27,23.97,24.175,23.165,23.29,4926515,23.7584196021714,23.9616100910511,22.9605252434001,23.0844218829609,4970388.03621463,0.0,1.0
2021-05-28,22.66,24.63,22.44,24.22,6085088,22.4599828195747,24.4125938590523,22.2419247339477,24.006212881293,6139278.69792605,0.0,1.0
2021-06-01,24.41,24.57,23.07,23.07,5987670,24.1945357734253,24.3531234720631,22.866363797334,22.866363797334,6040993.14277968,0.0,1.0
2021-06-02,24.97,25.2001,22.95,23.65,10038455,24.7495927186575,24.977661652761,22.7474230233556,23.4412442048959,10127852.3731439,0.0,1.0
2021-06-03,23.07,24.79,22.72,24.72,6076220,22.866363797334,24.57118155769,22.5194532065638,24.501799439536,6130331.72402966,0.0,1.0
2021-06-04,22.21,23.54,22.21,23.16,2924321,22.0139549171559,23.3322151620824,22.0139549171559,22.9555693778177,2950363.51507125,0.0,1.0
2021-06-07,22.65,22.87,22.34,22.46,3387420,22.4500710884098,22.6681291740367,22.1428074222991,22.2617481962774,3417586.6391626,0.0,1.0
2021-06-08,23.38,23.8,22.52,22.75,6615049,23.1736274634446,23.5899201723688,22.3212185832666,22.5491884000584,6673959.26097324,0.0,1.0
2021-06-09,23.21,23.635,23.06,23.5,2411217,23.005128033642,23.4263766081486,22.8564520661691,23.292568237423,2432690.07189003,0.0,1.0
2021-06-10,22.24,23.535,22.2,23.2,3106981,22.0436901106505,23.3272592965,22.0040431859911,22.9952163024772,3134650.19210256,0.0,1.0
2021-06-11,22.87,22.95,22.25,22.5,2180105,22.6681291740367,22.7474230233556,22.0536018418154,22.3013951209369,2199519.90599678,0.0,1.0
2021-06-14,22.14,23.12,22.09,22.93,2487430,21.9445727990019,22.9159224531583,21.8950141431776,22.7275995610259,2509581.7860945,0.0,1.0
2021-06-15,22.1,22.2,21.51,22.16,2719085,21.9049258743425,22.0040431859911,21.3201337356157,21.9643962613316,2743299.7876695,0.0,1.0
2021-06-16,22.5,22.72,21.68,21.98,1999272,22.3013951209369,22.5194532065638,21.4886331654183,21.7859851003641,2017076.49929796,0.0,1.0
2021-06-17,21.91,22.57,21.79,22.29,2237748,21.7166029822101,22.3707772390909,21.5976622082318,22.0932487664748,2257676.24522877,0.0,1.0
2021-06-18,21.88,21.96,21.435,21.84,2866704,21.6868677887155,21.7661616380344,21.2457957518792,21.6472208640561,2892233.40738202,0.0,1.0
2021-06-21,22.02,22.04,21.36,22.0,2300251,21.8256320250236,21.8454554873533,21.1714577681428,21.8058085626939,2320735.86514823,0.0,1.0
2021-06-22,21.95,22.15,21.54,22.07,1759831,21.7562499068695,21.9544845301668,21.3498689291103,21.8751906808479,1775503.1595681,0.0,1.0
2021-06-23,22.56,22.68,21.95,21.95,3075363,22.3608655079261,22.4798062819044,21.7562499068695,21.7562499068695,3102750.61828028,0.0,1.0
2021-06-24,22.88,22.89,22.3,22.72,2086966,22.6780409052016,22.6879526363665,22.1031604976397,22.5194532065638,2105551.45744745,0.0,1.0
2021-06-25,22.73,23.3699,22.73,22.89,6658901,22.5293649377287,23.1636166149681,22.5293649377287,22.6879526363665,6718201.78457543,0.0,1.0
2021-06-28,22.12,22.685,21.815,22.67,2004670,21.9247493366722,22.4847621474868,21.6224415361439,22.4698945507395,2022522.57113971,0.0,1.0
2021-06-29,21.87,22.73,21.82,22.32,1771134,21.6769560575507,22.5293649377287,21.6273974017264,22.1229839599694,1786906.81833567,0.0,1.0
2021-06-30,21.95,22.16,21.6214,21.83,1292567,21.7562499068695,21.9643962613316,21.4305504207922,21.6373091328912,1304077.94410569,0.0,1.0
2021-07-01,22.04,22.56,22.01,22.06,1675160,21.8454554873533,22.3608655079261,21.8157202938587,21.865278949683,1690078.12271865,0.0,1.0
2021-07-02,21.68,22.11,21.57,22.08,1384193,21.4886331654183,21.9148376055073,21.3796041226048,21.8851024120127,1396519.91864676,0.0,1.0
2021-07-06,20.74,21.53,20.54,21.46,2288583,20.5569304359214,21.3399571979454,20.3586958126242,21.2705750797914,2308963.95587635,0.0,1.0
2021-07-07,19.65,20.585,19.45,20.55,3755138,19.4765517389515,20.403298602866,19.2783171156543,20.368607543789,3788579.34859327,0.0,1.0
2021-07-08,19.63,20.125,18.59,18.99,2582317,19.4567282766218,19.9473589692824,18.4259082354763,18.8223774820707,2605313.80144253,0.0,1.0
2021-07-09,20.33,20.415,19.9,19.9,1678732,20.1505494581621,20.2347991730634,19.7243450180731,19.7243450180731,1693681.93313339,0.0,1.0
2021-07-12,18.98,19.98,18.9425,19.95,4038857,18.8124657509059,19.803638867392,18.7752967590376,19.7739036738974,4074825.00566459,0.0,1.0
2021-07-13,17.63,18.7895,17.55,18.65,5316583,17.4743820436497,18.6236472722153,17.3950881943308,18.4853786224655,5363929.78337466,0.0,1.0
2021-07-14,16.93,17.79,16.84,17.63,4583791,16.7805608621094,17.6329697422874,16.6913552816257,17.4743820436497,4624611.91063222,0.0,1.0
2021-07-15,16.21,16.899,15.89,16.85,5291784,16.0669162182394,16.7498344954983,15.7497408209639,16.7012670127905,5338909.93609723,0.0,1.0
2021-07-16,15.86,16.5832,15.63,16.49,4737444,15.7200056274693,16.436822025312,15.4920358106775,16.3444446908555,4779633.26607891,0.0,1.0
2021-07-19,15.1,15.659,14.755,15.4,6650674,14.9667140589399,15.5207798310556,14.6247593337522,15.2640659938857,6709901.51909892,0.0,1.0
2021-07-20,15.76,15.96,14.95,15.5,6095831,15.6208883158207,15.8191229391179,14.818038091467,15.3631833055343,6150117.36961853,0.0,1.0
2021-07-21,16.9,17.1,15.95,15.95,6283289,16.7508256686148,16.949060291912,15.809211207953,15.809211207953,6339244.77519687,0.0,1.0
2021-07-22,16.24,16.89,15.92,16.73,3320441,16.096651411734,16.74091393745,15.7794760144585,16.5823262388122,3350011.15826432,0.0,1.0
2021-07-23,15.82,16.3599,15.72,16.22,3028495,15.6803587028099,16.2154930684007,15.5812413911612,16.0768279494043,3055465.23571648,0.0,1.0
2021-07-26,16.65,16.7299,15.82,15.83,2474221,16.5030323894933,16.5822271215005,15.6803587028099,15.6902704339747,2496255.15346061,0.0,1.0
2021-07-27,16.08,16.6112,15.96,16.47,2799684,15.9380637130962,16.4645748725736,15.8191229391179,16.3246212285258,2824616.5613586,0.0,1.0
2021-07-28,16.09,16.23,15.54,16.23,2714548,15.9479754442611,16.0867396805691,15.4028302301937,16.0867396805691,2738722.38345572,0.0,1.0
2021-07-29,15.8,16.315,15.8,16.06,2436169,15.6605352404801,16.1709893954705,15.6605352404801,15.9182402507665,2457864.28170765,0.0,1.0
2021-07-30,15.53,16.14,15.36,15.64,3867919,15.3929184990289,15.9975341000854,15.2244190692263,15.5019475418424,3902364.71880167,0.0,1.0
2021-08-02,15.34,16.1716,15.28,15.64,4139743,15.2045956068965,16.0288551705664,15.1451252199074,15.5019475418424,4176609.44505463,0.0,1.0
2021-08-03,15.07,15.34,14.46,15.32,4722027,14.9369788654453,15.2045956068965,14.3323632643888,15.1847721445668,4764078.97012034,0.0,1.0
2021-08-04,14.33,15.08,14.311,14.9,3803130,14.2035107592456,14.9468905966101,14.1846784700323,14.7684794356427,3836998.74092922,0.0,1.0
2021-08-05,15.34,15.38,14.29,14.31,5895670,15.2045956068965,15.244242531556,14.1638638345861,14.1836872969159,5948173.8375849,0.0,1.0
2021-08-06,15.63,15.9479,15.03,15.43,3650151,15.4920358106775,15.8071297444084,14.8973319407858,15.2938011873803,3682657.38778363,0.0,1.0
2021-08-09,15.02,15.46,14.51,15.39,5530356,14.887420209621,15.3235363808749,14.3819219202131,15.2541542627208,5579606.53695518,0.0,1.0
2021-08-10,14.87,15.78,14.82,15.46,4369865,14.7387442421481,15.6407117781504,14.6891855863238,15.3235363808749,4408780.79451153,0.0,1.0
2021-08-11,15.13,15.28,14.49,14.87,2281603,14.9964492524345,15.1451252199074,14.3620984578834,14.7387442421481,2301921.79554743,0.0,1.0
2021-08-12,14.83,15.21,14.56,15.15,2200784,14.6990973174886,15.0757431017533,14.4314805760374,15.0162727147642,2220383.06265029,0.0,1.0
2021-08-13,14.47,14.86,14.44,14.75,2350167,14.3422749955536,14.7288325109832,14.3125398020591,14.6198034681697,2371096.39164936,0.0,1.0
2021-08-16,14.64,14.83,14.08,14.28,3015086,14.5107744253563,14.6990973174886,13.9557174801241,14.1539521034213,3041936.82198434,0.0,1.0
2021-08-17,14.78,14.78,14.26,14.41,2307816,14.6495386616643,14.6495386616643,14.1341286410916,14.2828046085645,2328368.23518952,0.0,1.0
2021-08-18,14.76,15.14,14.57,14.84,3866653,14.6297151993346,15.0063609835993,14.4413923072022,14.7090090486535,3901087.44444976,0.0,1.0
2021-08-19,13.94,14.76,13.88,14.76,3968039,13.816953243816,14.6297151993346,13.7574828568268,14.6297151993346,4003376.33658541,0.0,1.0
2021-08-20,14.48,14.49,13.835,13.85,2974216,14.3521867267185,14.3620984578834,13.712880066585,13.7277476633323,3000702.85455705,0.0,1.0
2021-08-23,15.64,15.785,14.54,14.55,5839219,15.5019475418424,15.6456676437328,14.4116571137077,14.4215688448725,5891220.11369844,0.0,1.0
2021-08-24,16.1,16.16,15.49,15.78,3933817,15.957887175426,16.0173575624151,15.3532715743694,15.6407117781504,3968849.57286391,0.0,1.0
2021-08-25,17.06,17.6,16.671,16.81,11908850,16.9094133672526,17.4446468501551,16.5238470249395,16.6616200881311,12014904.1594463,0.0,1.0
2021-08-26,17.14,17.44,16.61,16.83,5117995,16.9887072165715,17.2860591515173,16.4633854648339,16.6814435504608,5163573.25967875,0.0,1.0
2021-08-27,17.25,17.63,16.96,16.97,27142024,17.097736259385,17.4743820436497,16.810296055604,16.8202077867688,27383737.0571793,0.0,1.0
2021-08-30,16.99,17.35,16.5,17.25,3811084,16.8400312490986,17.1968535710336,16.3543564220204,17.097736259385,3845023.5752066,0.0,1.0
2021-08-31,17.83,17.955,16.91,16.91,9859690,17.6726166669469,17.7965133065076,16.7607373997797,16.7607373997797,9947495.38300095,0.0,1.0
2021-09-01,17.01,17.85,16.94,17.78,4347598,16.8598547114283,17.6924401292766,16.7904725932743,17.6230580111226,4386315.49593793,0.0,1.0
2021-09-02,17.18,17.49,16.99,16.99,2609657,17.0283541412309,17.3356178073416,16.8400312490986,16.8400312490986,2632897.27757325,0.0,1.0
2021-09-03,17.01,17.2875,16.58,17.07,2885131,16.8598547114283,17.1349052512532,16.4336502713393,16.9193250984175,2910824.50886924,0.0,1.0
2021-09-07,17.68,17.77,16.97,17.0,3319685,17.523940699474,17.6131462799577,16.8202077867688,16.8499429802634,3349248.42571293,0.0,1.0
2021-09-08,17.42,17.885,17.32,17.56,2273489,17.2662356891876,17.7271311883536,17.167118377539,17.4049999254956,2293735.53639146,0.0,1.0
2021-09-09,17.3,17.71,17.08,17.29,3038256,17.1472949152093,17.5536758929685,16.9292368295823,17.1373831840444,3065313.16221655,0.0,1.0
2021-09-10,16.84,17.385,16.78,17.35,2630850,16.6913552816257,17.2315446301106,16.6318848946365,17.1968535710336,2654279.01164925,0.0,1.0
2021-09-13,18.29,18.4785,17.24,17.24,5781486,18.1285563005305,18.3153924329881,17.0878245282201,17.0878245282201,5832972.97297224,0.0,1.0
2021-09-14,18.09,18.325,17.865,18.19,3321969,17.9303216772333,18.1632473596075,17.7073077260239,18.0294389888819,3351552.76585494,0.0,1.0
2021-09-15,18.01,18.2,17.465,18.18,3732494,17.8510278279144,18.0393507200467,17.3108384794295,18.019527257717,3765733.69264944,0.0,1.0
2021-09-16,17.86,18.1,17.7,17.95,2044861,17.7023518604415,17.9402334083981,17.5437641618037,17.7915574409252,2063071.49173845,0.0,1.0
2021-09-17,17.95,18.35,17.69,18.0,3382184,17.7915574409252,18.1880266875196,17.5338524306388,17.8411160967495,3412304.01001043,0.0,1.0
2021-09-20,17.53,17.7,16.99,17.5,2841189,17.3752647320011,17.5437641618037,16.8400312490986,17.3455295385065,2866491.18377282,0.0,1.0
2021-09-21,17.57,17.93,17.245,17.55,2063997,17.4149116566605,17.7717339785955,17.0927803938025,17.3950881943308,2082377.90721897,0.0,1.0
2021-09-22,17.93,18.16,17.59,17.7,2141418,17.7717339785955,17.9997037953873,17.4347351189902,17.5437641618037,2160488.37925687,0.0,1.0
2021-09-23,18.82,18.85,18.13,18.19,2855262,18.6538780522681,18.6836132457627,17.9699686018927,18.0294389888819,2880689.51075116,0.0,1.0
2021-09-24,18.84,19.04,18.59,18.77,2216359,18.6737015145978,18.871936137895,18.4259082354763,18.6043193964438,2236096.76567647,0.0,1.0
2021-09-27,19.22,19.725,19.09,19.09,3283544,19.0503472988625,19.550889722688,18.9214947937193,18.9214947937193,3312785.57235375,0.0,1.0
2021-09-28,18.9,19.51,18.87,19.25,3474500,18.733171901587,19.3377875026435,18.7034367080924,19.0800824923571,3505442.12934046,0.0,1.0
2021-09-29,19.13,19.38,18.71,19.01,3147040,18.9611417183788,19.2089349975003,18.5448490094546,18.8422009444005,3175065.93717646,0.0,1.0
2021-09-30,19.21,19.445,18.65,19.13,3000022,19.0404355676977,19.2733612500719,18.4853786224655,18.9611417183788,3026738.66966419,0.0,1.0
2021-10-01,19.92,20.31,19.535,19.63,4277880,19.7441684804028,20.1307259958324,19.3625668305557,19.4567282766218,4315976.62289912,0.0,1.0
2021-10-04,21.06,21.41,20.27,20.44,6495929,20.8741058331969,21.2210164239671,20.0910790711729,20.2595785009756,6553778.4388558,0.0,1.0
2021-10-05,21.81,21.85,20.6174,20.88,3348710,21.6174856705615,21.6571325952209,20.4354126118402,20.6956946722294,3378531.9075964,0.0,1.0
2021-10-06,21.83,21.85,21.04,21.48,2414670,21.6373091328912,21.6571325952209,20.8542823708672,21.2903985421211,2436173.82255131,0.0,1.0
2021-10-07,21.33,21.9,21.0,21.84,5122680,21.1417225746482,21.7066912510452,20.8146354462078,21.6472208640561,5168299.98190524,0.0,1.0
2021-10-08,21.16,21.67,20.75,21.5,3244067,20.9732231448455,21.4787214342534,20.5668421670862,21.3102220044508,3272957.01027576,0.0,1.0
2021-10-11,19.4,21.45,19.32,21.29,5558049,19.22875845983,21.2606633486265,19.1494646105111,21.1020756499887,5607546.15672432,0.0,1.0
2021-10-12,19.8,19.855,18.97,19.35,3440890,19.6252277064245,19.6797422278312,18.802554019741,19.1791998040057,3471532.81577962,0.0,1.0
2021-10-13,19.52,19.97,19.25,19.91,3398913,19.3476992338084,19.7937271362271,19.0800824923571,19.7342567492379,3429181.98997351,0.0,1.0
2021-10-14,20.24,20.32,19.51,19.73,2477550,20.0613438776783,20.1406377269972,19.3377875026435,19.5558455882704,2499613.79984098,0.0,1.0
2021-10-15,20.18,21.34,20.16,20.42,4444365,20.0018734906892,21.151634305813,19.9820500283595,20.2397550386458,4483944.2536095,0.0,1.0
2021-10-18,20.69,21.0502,20.02,20.1,3276729,20.5073717800971,20.8643923366554,19.8432857920514,19.9225796413703,3305909.88143089,0.0,1.0
2021-10-19,20.21,20.74,20.06,20.66,2556820,20.0316086841838,20.5569304359214,19.8829327167108,20.4776365866025,2579589.73813218,0.0,1.0
2021-10-20,20.16,20.36,19.87,20.23,2301746,19.9820500283595,20.1802846516567,19.6946098245785,20.0514321465135,2322244.17885764,0.0,1.0
2021-10-21,19.79,20.4981,19.74,20.16,2844161,19.6153159752596,20.3171656590434,19.5657573194353,19.9820500283595,2869489.65089282,0.0,1.0
2021-10-22,20.44,20.46,18.8,19.59,3055579,20.2595785009756,20.2794019633053,18.6340545899384,19.4170813519624,3082790.43204144,0.0,1.0
2021-10-25,20.19,20.37,19.8219,20.24,2517810,20.011785221854,20.1901963828215,19.6469343976755,20.0613438776783,2540232.33491861,0.0,1.0
2021-10-26,19.94,20.74,19.93,20.38,2037571,19.7639919427325,20.5569304359214,19.7540802115677,20.2001081139864,2055716.57070726,0.0,1.0
2021-10-27,19.45,19.96,19.39,19.9,1551396,19.2783171156543,19.7838154050622,19.2188467286652,19.7243450180731,1565211.94349987,0.0,1.0
2021-10-28,19.55,19.82,19.37,19.61,1668095,19.3774344273029,19.6450511687542,19.1990232663354,19.4369048142921,1682950.20542299,0.0,1.0
2021-10-29,18.8,19.5,18.6,19.5,2958810,18.6340545899384,19.3278757714786,18.4358199666412,19.3278757714786,2985159.65655888,0.0,1.0
2021-11-01,20.9,20.94,19.02,19.02,5212653,20.7155181345592,20.7551650592186,18.8521126755653,18.8521126755653,5259074.23566928,0.0,1.0
2021-11-02,20.71,20.88,20.3401,20.63,3460790,20.5271952424268,20.6956946722294,20.1605603066386,20.4479013931079,3491610.03505546,0.0,1.0
2021-11-03,20.83,22.0,20.735,20.92,5879688,20.6461360164051,21.8058085626939,20.551974570339,20.7353415968889,5932049.51002377,0.0,1.0
2021-11-04,20.43,21.14,20.355,20.91,3094186,20.2496667698107,20.9533996825158,20.1753287860742,20.725429865724,3121741.24634205,0.0,1.0
2021-11-05,22.11,22.275,20.2,21.41,7261652,21.9148376055073,22.0783811697275,20.0216969530189,21.2210164239671,7326320.57833054,0.0,1.0
2021-11-08,21.65,22.16,21.31,22.1,4160073,21.4588979719237,21.9643962613316,21.1218991123185,21.9049258743425,4197120.49369169,0.0,1.0
2021-11-09,21.76,23.1476,21.355,22.44,4303032,21.5679270147372,22.9432788311733,21.1665019025603,22.2419247339477,4341352.61381498,0.0,1.0
2021-11-10,21.23,22.0961,20.9881,21.24,3418943,21.0426052629996,21.9010602991882,20.8028404861216,21.0525169941644,3449390.3669632,0.0,1.0
2021-11-11,21.25,21.9,21.0,21.19,1857274,21.0624287253293,21.7066912510452,20.8146354462078,21.0029583383401,1873813.93735175,0.0,1.0
2021-11-12,20.45,21.42,20.41,21.23,2359329,20.2694902321404,21.2309281551319,20.229843307481,21.0426052629996,2380339.98376017,0.0,1.0
2021-11-15,20.53,20.83,20.232,20.61,3158751,20.3487840814593,20.6461360164051,20.0534144927465,20.4280779307782,3186881.22938446,0.0,1.0
2021-11-16,20.53,20.78,19.85,20.4,1664323,20.3487840814593,20.5965773605808,19.6747863622488,20.2199315763161,1679144.61391,0.0,1.0
2021-11-17,19.56,20.59,19.54,20.45,2225946,19.3873461584678,20.4082544684485,19.3675226961381,20.2694902321404,2245769.14262106,0.0,1.0
2021-11-18,19.09,19.85,18.715,19.6,2792507,18.9214947937193,19.6747863622488,18.5498048750371,19.4269930831273,2817375.64664791,0.0,1.0
2021-11-19,17.98,18.94,17.78,18.78,4306695,17.8212926344198,18.7728188262464,17.6230580111226,18.6142311276087,4345048.23462942,0.0,1.0
2021-11-22,18.02,18.3752,17.75,17.99,2481248,17.8609395590792,18.2130042500551,17.593322817628,17.8312043655847,2503344.73234761,0.0,1.0
2021-11-23,17.22,18.02,17.17,17.98,2570251,17.0680010658904,17.8609395590792,17.0184424100661,17.8212926344198,2593140.34778513,0.0,1.0
2021-11-24,16.91,17.29,16.72,17.11,3883150,16.7607373997797,17.1373831840444,16.5724145076473,16.9589720230769,3917731.35833887,0.0,1.0
2021-11-26,16.0,16.165,15.5,15.59,4645296,15.8587698637773,16.0223134279975,15.3631833055343,15.4523888860181,4686664.64287143,0.0,1.0
2021-11-29,16.22,16.44,15.73,16.3,3899317,16.0768279494043,16.2948860350312,15.5911531223261,16.1561217987232,3934042.33341587,0.0,1.0
2021-11-30,15.52,16.17,14.98,16.0,8861831,15.383006767864,16.02726929358,14.8477732849615,15.8587698637773,8940749.95840995,0.0,1.0
2021-12-01,15.21,16.68,15.2,16.49,4924814,15.0757431017533,16.5327675829879,15.0658313705885,16.3444446908555,4968671.88797403,0.0,1.0
2021-12-02,15.75,16.05,15.05,15.24,4522466,15.6109765846558,15.9083285196016,14.9171554031156,15.1054782952479,4562740.78138145,0.0,1.0
2021-12-03,15.42,15.82,15.01,15.74,3525292,15.2838894562154,15.6803587028099,14.8775084784561,15.601064853491,3556686.45705192,0.0,1.0
2021-12-06,16.61,17.0189,15.5,15.5,3557818,16.4633854648339,16.868676152165,15.3631833055343,15.3631833055343,3589502.11706024,0.0,1.0
2021-12-07,17.07,17.55,16.89,17.22,2945160,16.9193250984175,17.3950881943308,16.74091393745,17.0680010658904,2971388.09660335,0.0,1.0
2021-12-08,17.08,17.61,16.95,17.24,2271570,16.9292368295823,17.4545585813199,16.8003843244391,17.0878245282201,2291799.44675375,0.0,1.0
2021-12-09,16.9,17.31,16.61,16.7,2053166,16.7508256686148,17.1572066463741,16.4633854648339,16.5525910453176,2071450.45184327,0.0,1.0
2021-12-10,16.88,16.91,16.38,16.81,2912420,16.7310022062851,16.7607373997797,16.2354156480421,16.6616200881311,2938356.5308199,0.0,1.0
2021-12-13,16.14,16.8,15.7166,16.7,2407032,15.9975341000854,16.6517083569662,15.5778714025652,16.5525910453176,2428467.80240916,0.0,1.0
2021-12-14,16.26,16.42,15.6001,15.72,2449216,16.1164748740637,16.2750625727015,15.4623997344946,15.5812413911612,2471027.47165196,0.0,1.0
2021-12-15,16.46,16.55,15.61,16.3,2942266,16.3147094973609,16.4039150778447,15.4722123483478,16.1561217987232,2968468.32411169,0.0,1.0
2021-12-16,16.16,16.87,15.97,16.72,1955618,16.0173575624151,16.7210904751202,15.8290346702828,16.5724145076473,1973033.73898303,0.0,1.0
2021-12-17,16.21,16.81,15.76,15.93,5699822,16.0669162182394,16.6616200881311,15.6208883158207,15.7893877456233,5750581.71493499,0.0,1.0
2021-12-20,16.61,16.95,15.97,16.09,2775495,16.4633854648339,16.8003843244391,15.8290346702828,15.9479754442611,2800212.14643079,0.0,1.0
2021-12-21,17.23,17.63,16.59,16.59,2459029,17.0779127970552,17.4743820436497,16.4435620025041,16.4435620025041,2480927.86123758,0.0,1.0
2021-12-22,17.33,17.44,16.83,17.23,2333042,17.1770301087038,17.2860591515173,16.6814435504608,17.0779127970552,2353818.88511174,0.0,1.0
2021-12-23,17.43,17.65,17.15,17.56,1567395,17.2761474203524,17.4942055059794,16.9986189477363,17.4049999254956,1581353.42245434,0.0,1.0
2021-12-27,16.76,17.22,16.4,17.21,3095230,16.6120614323068,17.0680010658904,16.2552391103718,17.0580893347255,3122794.54367491,0.0,1.0
2021-12-28,16.74,17.3,16.51,16.52,2184007,16.592237969977,17.1472949152093,16.3642681531853,16.3741798843501,2203456.65522363,0.0,1.0
2021-12-29,16.52,16.8,16.35,16.8,1923924,16.3741798843501,16.6517083569662,16.2056804545475,16.6517083569662,1941057.48834342,0.0,1.0
2021-12-30,16.48,16.97,16.41,16.45,2325020,16.3345329596907,16.8202077867688,16.2651508415366,16.3047977661961,2345725.44526094,0.0,1.0
2021-12-31,16.12,16.63,15.96,16.39,2025299,15.9777106377557,16.4832089271636,15.8191229391179,16.2453273792069,2043335.28251866,0.0,1.0
2022-01-03,17.02,17.4,16.34,16.4,2752677,16.8697664425931,17.2464122268579,16.1957687233826,16.2552391103718,2777190.94093151,0.0,1.0
2022-01-04,17.22,17.61,17.0,17.27,2243469,17.0680010658904,17.4545585813199,16.8499429802634,17.1175597217147,2263448.19354419,0.0,1.0
2022-01-05,16.79,17.78,16.6,17.31,2555075,16.6417966258014,17.6230580111226,16.453473733669,17.1572066463741,2577829.19804995,0.0,1.0
2022-01-06,16.76,17.29,16.5,16.8,2323126,16.6120614323068,17.1373831840444,16.3543564220204,16.6517083569662,2343814.57826052,0.0,1.0
2022-01-07,17.17,17.35,16.912,17.11,2598806,17.0184424100661,17.1968535710336,16.7627197460127,16.9589720230769,2621949.64408771,0.0,1.0
2022-01-10,16.99,17.26,16.59,17.17,1877905,16.8400312490986,17.1076479905498,16.4435620025041,17.0184424100661,1894628.66654169,0.0,1.0
2022-01-11,17.09,17.28,16.7787,16.91,1721430,16.9391485607472,17.1274714528795,16.6305963695851,16.7607373997797,1736760.17979869,0.0,1.0
2022-01-12,17.22,17.325,16.955,17.08,1906110,17.0680010658904,17.1720742431214,16.8053401900216,16.9292368295823,1923084.84592233,0.0,1.0
2022-01-13,17.14,17.75,17.12,17.44,1783940,16.9887072165715,17.593322817628,16.9688837542418,17.2860591515173,1799826.86205659,0.0,1.0
2022-01-14,17.38,17.385,16.71,17.14,1853923,17.2265887645281,17.2315446301106,16.5625027764825,16.9887072165715,1870433.09505059,0.0,1.0
2022-01-18,16.9,17.54,16.61,17.15,2656953,16.7508256686148,17.3851764631659,16.4633854648339,16.9986189477363,2680614.4716873,0.0,1.0
2022-01-19,16.42,17.015,16.405,16.75,2523506,16.2750625727015,16.8648105770107,16.2601949759542,16.6021497011419,2545979.06059676,0.0,1.0
2022-01-20,16.33,17.05,16.245,16.63,2947698,16.1858569922178,16.8995016360877,16.1016072773164,16.4832089271636,2973948.69874013,0.0,1.0
2022-01-21,16.0,16.205,15.4,16.1,3961115,15.8587698637773,16.061960352657,15.2640659938857,15.957887175426,3996390.67496402,0.0,1.0
2022-01-24,15.5,15.6,14.42,15.34,5658107,15.3631833055343,15.4623006171829,14.2927163397293,15.2045956068965,5708495.22236759,0.0,1.0
2022-01-25,15.76,15.91,15.05,15.1,3323707,15.6208883158207,15.7695642832936,14.9171554031156,14.9667140589399,3353306.24359873,0.0,1.0
2022-01-26,15.57,16.42,15.53,16.09,2709294,15.4325654236883,16.2750625727015,15.3929184990289,15.9479754442611,2733421.59400471,0.0,1.0
2022-01-27,14.26,15.79,14.17,15.75,4346382,14.1341286410916,15.6506235093153,14.0449230606078,15.6109765846558,4385088.66686056,0.0,1.0
2022-01-28,14.34,14.34,13.37,14.0,4517081,14.2134224904104,14.2134224904104,13.2519845674189,13.8764236308052,4557307.82531109,0.0,1.0
2022-01-31,15.1,15.3,14.2,14.2,3845352,14.9667140589399,15.1649486822371,14.0746582541024,14.0746582541024,3879596.74858068,0.0,1.0
2022-02-01,15.71,16.13,15.28,15.43,4559190,15.5713296599964,15.9876223689205,15.1451252199074,15.2938011873803,4599791.82664203,0.0,1.0
2022-02-02,15.23,15.7,14.965,15.58,3329896,15.0955665640831,15.5614179288315,14.8329056882142,15.4424771548532,3359550.35968406,0.0,1.0
2022-02-03,15.13,15.4,14.932,15.08,2253516,14.9964492524345,15.2640659938857,14.8001969753702,14.9468905966101,2273584.66701476,0.0,1.0
2022-02-04,15.42,15.625,14.81,15.04,1852227,15.2838894562154,15.4870799450951,14.6792738551589,14.9072436719507,1868721.99133743,0.0,1.0
2022-02-07,15.86,16.06,15.395,15.54,2351783,15.7200056274693,15.9182402507665,15.2591101283033,15.4028302301937,2372726.78292321,0.0,1.0
2022-02-08,16.47,16.525,15.66,15.89,3986848,16.3246212285258,16.3791357499325,15.5217710041721,15.7497408209639,4022352.83997029,0.0,1.0
2022-02-09,17.25,17.45,16.72,16.76,3273989,17.097736259385,17.2959708826822,16.5724145076473,16.6120614323068,3303145.48038486,0.0,1.0
2022-02-10,17.17,17.72,16.81,16.9,3090502,17.0184424100661,17.5635876241334,16.6616200881311,16.7508256686148,3118024.43851228,0.0,1.0
2022-02-11,17.11,17.78,16.85,17.08,3022566,16.9589720230769,17.6230580111226,16.7012670127905,16.9292368295823,3049483.43505888,0.0,1.0
2022-02-14,17.21,17.88,17.09,17.19,2344355,17.0580893347255,17.7221753227712,16.9391485607472,17.0382658723958,2365232.63293422,0.0,1.0
2022-02-15,18.35,18.44,17.53,17.58,2977766,18.1880266875196,18.2772322680034,17.3752647320011,17.4248233878254,3004284.46905099,0.0,1.0
2022-02-16,18.25,18.68,18.03,18.38,2467721,18.088909375871,18.51511381596,17.8708512902441,18.2177618810142,2489697.2677675,0.0,1.0
2022-02-17,17.85,18.53,17.735,18.18,2292980,17.6924401292766,18.3664378484871,17.5784552208807,18.019527257717,2313400.11332137,0.0,1.0
2022-02-18,17.51,18.15,17.42,17.71,1849563,17.3554412696713,17.9897920642224,17.2662356891876,17.5536758929685,1866034.26710875,0.0,1.0
2022-02-22,16.96,17.44,16.79,17.1,2002970,16.810296055604,17.2860591515173,16.6417966258014,16.949060291912,2020807.43180459,0.0,1.0
2022-02-23,16.65,17.34,16.63,17.19,2073592,16.5030323894933,17.1869418398687,16.4832089271636,17.0382658723958,2092058.3554075,0.0,1.0
2022-02-24,17.75,17.8,15.8067,15.9,4148642,17.593322817628,17.6428814734523,15.6671761003606,15.7596525521287,4185587.69502123,0.0,1.0
2022-02-25,17.72,18.95,17.27,18.9,4744591,17.5635876241334,18.7827305574113,17.1175597217147,18.733171901587,4786843.91362487,0.0,1.0
2022-02-28,17.54,17.87,17.16,17.41,3583932,17.3851764631659,17.7122635916063,17.0085306789012,17.2563239580227,3615848.67505869,0.0,1.0
2022-03-01,17.18,17.9,16.9,17.56,2965522,17.0283541412309,17.7419987851009,16.7508256686148,17.4049999254956,2991931.43021615,0.0,1.0
2022-03-02,17.48,17.67,17.02,17.22,2678536,17.3257060761768,17.5140289683091,16.8697664425931,17.0680010658904,2702389.67890489,0.0,1.0
2022-03-03,17.53,17.82,16.73,17.58,2590244,17.3752647320011,17.662704935782,16.5823262388122,17.4248233878254,2613311.39527164,0.0,1.0
2022-03-04,17.29,17.715,17.01,17.35,3074247,17.1373831840444,17.558631758551,16.8598547114283,17.1968535710336,3101624.67975206,0.0,1.0
2022-03-07,15.04,17.25,15.0,17.12,4066815,14.9072436719507,17.097736259385,14.8675967472913,16.9688837542418,4103031.9853889,0.0,1.0
2022-03-08,15.64,16.15,14.39,15.12,3908772,15.5019475418424,16.0074458312503,14.2629811462348,14.9865375212696,3943581.53483561,0.0,1.0
2022-03-09,16.37,16.95,16.03,16.05,3902002,16.2255039168772,16.8003843244391,15.8885050572719,15.9083285196016,3936751.24465988,0.0,1.0
2022-03-10,15.98,16.49,15.84,16.0,1917313,15.8389464014476,16.3444446908555,15.7001821651396,15.8587698637773,1934387.61414079,0.0,1.0
2022-03-11,15.43,16.49,15.42,16.25,1527471,15.2938011873803,16.3444446908555,15.2838894562154,16.1065631428989,1541073.87962176,0.0,1.0
2022-03-14,15.31,16.25,15.24,15.45,2385929,15.1748604134019,16.1065631428989,15.1054782952479,15.31362464971,2407176.86982737,0.0,1.0
2022-03-15,16.0,16.28,15.48,15.62,2384778,15.8587698637773,16.1362983363935,15.3433598432046,15.4821240795126,2406015.61960694,0.0,1.0
2022-03-16,16.47,16.6199,15.82,16.24,2994088,16.3246212285258,16.4731980786871,15.6803587028099,16.096651411734,3020751.82447913,0.0,1.0
2022-03-17,16.37,16.49,16.07,16.14,1628252,16.2255039168772,16.3444446908555,15.9281519819314,15.9975341000854,1642752.3839352,0.0,1.0
2022-03-18,16.07,16.47,15.91,16.39,4023357,15.9281519819314,16.3246212285258,15.7695642832936,16.2453273792069,4059186.97055025,0.0,1.0
2022-03-21,16.07,16.17,15.76,16.01,1719620,15.9281519819314,16.02726929358,15.6208883158207,15.8686815949422,1734934.06085953,0.0,1.0
2022-03-22,16.78,16.91,15.9,16.2,2391633,16.6318848946365,16.7607373997797,15.7596525521287,16.0570044870746,2412931.66674944,0.0,1.0
2022-03-23,17.1,17.27,16.63,16.74,2239358,16.949060291912,17.1175597217147,16.4832089271636,16.592237969977,2259300.58306968,0.0,1.0
2022-03-24,17.11,17.23,16.755,17.15,1515398,16.9589720230769,17.0779127970552,16.6071055667243,16.9986189477363,1528893.36362593,0.0,1.0
2022-03-25,17.07,17.35,16.7,17.09,1703059,16.9193250984175,17.1968535710336,16.5525910453176,16.9391485607472,1718225.57701897,0.0,1.0
2022-03-28,17.63,17.65,16.94,17.04,2743020,17.4743820436497,17.4942055059794,16.7904725932743,16.8895899049229,2767447.94060252,0.0,1.0
2022-03-29,17.95,18.24,17.43,17.94,2610241,17.7915574409252,18.0789976447062,17.2761474203524,17.7816457097604,2633486.47838014,0.0,1.0
2022-03-30,17.43,17.98,17.36,17.62,1550807,17.2761474203524,17.8212926344198,17.2067653021984,17.4644703124848,1564617.69816552,0.0,1.0
2022-03-31,17.28,17.58,17.245,17.38,1869382,17.1274714528795,17.4248233878254,17.0927803938025,17.2265887645281,1886029.76503979,0.0,1.0
2022-04-01,17.14,17.61,16.98,17.41,1733591,16.9887072165715,17.4545585813199,16.8301195179337,17.2563239580227,1749029.47947775,0.0,1.0
2022-04-04,17.28,17.38,16.91,17.14,1550399,17.1274714528795,17.2265887645281,16.7607373997797,16.9887072165715,1564206.06472509,0.0,1.0
2022-04-05,16.54,17.3,16.51,17.2,2152993,16.3940033466798,17.1472949152093,16.3642681531853,17.0481776035606,2172166.46031807,0.0,1.0
2022-04-06,16.07,16.44,15.9,16.32,2623059,15.9281519819314,16.2948860350312,15.7596525521287,16.1759452610529,2646418.62896694,0.0,1.0
2022-04-07,15.73,16.04,15.5,16.01,2591201,15.5911531223261,15.8984167884368,15.3631833055343,15.8686815949422,2614276.91782678,0.0,1.0
2022-04-08,15.75,15.975,15.46,15.6,2647609,15.6109765846558,15.8339905358652,15.3235363808749,15.4623006171829,2671187.25877709,0.0,1.0
2022-04-11,16.32,16.395,15.56,15.72,2797627,16.1759452610529,16.2502832447893,15.4226536925235,15.5812413911612,2822541.24276309,0.0,1.0
2022-04-12,16.67,16.88,16.41,16.53,3165293,16.522855851823,16.7310022062851,16.2651508415366,16.384091615515,3193481.48910821,0.0,1.0
2022-04-13,17.41,17.4175,16.8,16.89,2045440,17.2563239580227,17.2637577563964,16.6517083569662,16.74091393745,2063655.64801789,0.0,1.0
2022-04-14,17.02,17.66,17.01,17.49,1782215,16.8697664425931,17.5041172371442,16.8598547114283,17.3356178073416,1798086.50008419,0.0,1.0
2022-04-18,16.93,17.0,16.65,16.93,1833985,16.7805608621094,16.8499429802634,16.5030323894933,16.7805608621094,1850317.53736609,0.0,1.0
2022-04-19,17.3,17.53,16.94,17.1,1954028,17.1472949152093,17.3752647320011,16.7904725932743,16.949060291912,1971429.57925194,0.0,1.0
2022-04-20,16.98,17.43,16.9685,17.37,1599146,16.8301195179337,17.2761474203524,16.8187210270941,17.2166770333633,1613387.18070695,0.0,1.0
2022-04-21,16.66,17.4,16.56,17.29,1935846,16.5129441206582,17.2464122268579,16.4138268090096,17.1373831840444,1953085.65961007,0.0,1.0
2022-04-22,16.61,16.9464,16.405,16.61,1693525,16.4633854648339,16.7968161012198,16.2601949759542,16.4633854648339,1708606.67206542,0.0,1.0
2022-04-25,16.64,16.755,16.29,16.37,2197107,16.4931206583284,16.6071055667243,16.1462100675583,16.2255039168772,2216673.31715897,0.0,1.0
2022-04-26,16.22,16.77,16.105,16.75,2097270,16.0768279494043,16.6219731634716,15.9628430410084,16.6021497011419,2115947.21962926,0.0,1.0
2022-04-27,16.06,16.45,15.895,16.11,3297323,15.9182402507665,16.3047977661961,15.7546966865463,15.9677989065908,3326687.28111765,0.0,1.0
2022-04-28,15.86,16.22,15.46,16.15,1891780,15.7200056274693,16.0768279494043,15.3235363808749,16.0074458312503,1908627.23023275,0.0,1.0
2022-04-29,15.86,16.18,15.67,15.78,2032477,15.7200056274693,16.0371810247448,15.5316827353369,15.6407117781504,2050577.20613484,0.0,1.0
2022-05-02,15.96,16.125,15.48,15.9,1898745,15.8191229391179,15.9826665033381,15.3433598432046,15.7596525521287,1915654.25697929,0.0,1.0
2022-05-03,16.12,16.2471,15.71,15.99,2319020,15.9777106377557,16.1036887408611,15.5713296599964,15.8488581326125,2339672.01231346,0.0,1.0
2022-05-04,16.03,16.23,15.235,16.07,2511454,15.8885050572719,16.0867396805691,15.1005224296655,15.9281519819314,2533819.73161624,0.0,1.0
2022-05-05,15.09,16.01,14.8,15.81,2758097,14.956802327775,15.8686815949422,14.669362123994,15.670446971645,2782659.20869407,0.0,1.0
2022-05-06,15.18,15.9,14.01,15.46,5001765,15.0460079082588,15.7596525521287,13.88633536197,15.3235363808749,5046308.17443101,0.0,1.0
2022-05-09,13.97,15.29,13.885,14.97,3529684,13.8466884373106,15.1550369510722,13.7624387224093,14.8378615537967,3561117.56996948,0.0,1.0
2022-05-10,14.65,14.83,13.9001,14.37,2971575,14.5206861565211,14.6990973174886,13.7774054364682,14.243157683905,2998038.33515467,0.0,1.0
2022-05-11,14.08,15.11,14.0201,14.68,2799408,13.9557174801241,14.9766257901047,13.8963462104465,14.5504213500157,2824338.103443,0.0,1.0
2022-05-12,14.74,15.025,13.89,13.9,3465684,14.6098917370049,14.8923760752034,13.7673945879917,13.7773063191566,3496547.61852962,0.0,1.0
2022-05-13,16.25,16.265,14.97,15.06,3516977,16.1065631428989,16.1214307396462,14.8378615537967,14.9270671342804,3548297.40789219,0.0,1.0
2022-05-16,15.72,16.85,15.65,16.27,2470369,15.5812413911612,16.7012670127905,15.5118592730072,16.1263866052286,2492368.84950833,0.0,1.0
2022-05-17,16.34,16.59,15.86,15.91,1744573,16.1957687233826,16.4435620025041,15.7200056274693,15.7695642832936,1760109.27958264,0.0,1.0
2022-05-18,15.6,16.61,15.5,16.04,2195767,15.4623006171829,16.4633854648339,15.3631833055343,15.8984167884368,2215321.3838007,0.0,1.0
2022-05-19,16.12,16.25,15.5,15.53,1662830,15.9777106377557,16.1065631428989,15.3631833055343,15.3929184990289,1677638.31801157,0.0,1.0
2022-05-20,15.92,16.405,15.52,16.37,2269342,15.7794760144585,16.2601949759542,15.383006767864,16.2255039168772,2289551.60531925,0.0,1.0
2022-05-23,15.61,15.85,15.09,15.85,2154233,15.4722123483478,15.7100938963044,14.956802327775,15.7100938963044,2173417.50312721,0.0,1.0
2022-05-24,15.05,15.46,14.71,15.46,2371641,14.9171554031156,15.3235363808749,14.5801565435103,15.3235363808749,2392761.62816841,0.0,1.0
2022-05-25,15.72,15.82,14.95,14.95,1704680,15.5812413911612,15.6803587028099,14.818038091467,14.818038091467,1719861.01282029,0.0,1.0
2022-05-26,16.17,16.57,15.78,15.78,2114834,16.02726929358,16.4237385401744,15.6407117781504,15.6407117781504,2133667.63567754,0.0,1.0
2022-05-27,17.14,17.21,16.48,16.5,3474431,16.9887072165715,17.0580893347255,16.3345329596907,16.3543564220204,3505372.51486156,0.0,1.0
2022-05-31,16.98,17.59,16.67,17.41,1969335,16.8301195179337,17.4347351189902,16.522855851823,17.2563239580227,1986872.89560648,0.0,1.0
2022-06-01,16.87,17.38,16.59,17.11,1639975,16.7210904751202,17.2265887645281,16.4435620025041,16.9589720230769,1654579.78300911,0.0,1.0
2022-06-02,16.91,17.03,16.73,16.84,1803863,16.7607373997797,16.879678173758,16.5823262388122,16.6913552816257,1819927.28615872,0.0,1.0
2022-06-03,16.7,16.915,16.4,16.73,1081028,16.5525910453176,16.7656932653621,16.2552391103718,16.5823262388122,1090655.08539262,0.0,1.0
2022-06-06,17.02,17.22,16.5,16.91,1171292,16.8697664425931,17.0680010658904,16.3543564220204,16.7607373997797,1181722.93065462,0.0,1.0
2022-06-07,17.25,17.27,16.58,16.86,1086476,17.097736259385,17.1175597217147,16.4336502713393,16.7111787439554,1096151.60250894,0.0,1.0
2022-06-08,16.95,17.32,16.84,17.18,1155339,16.8003843244391,17.167118377539,16.6913552816257,17.0283541412309,1165627.86135274,0.0,1.0
2022-06-09,16.31,16.91,16.24,16.78,1724327,16.166033529888,16.7607373997797,16.096651411734,16.6318848946365,1739682.97900684,0.0,1.0
2022-06-10,15.6,16.15,15.52,15.95,1678924,15.4623006171829,16.0074458312503,15.383006767864,15.809211207953,1693875.64298771,0.0,1.0
2022-06-13,14.62,15.21,14.54,15.0,2156698,14.4909509630265,15.0757431017533,14.4116571137077,14.8675967472913,2175904.45516314,0.0,1.0
2022-06-14,14.42,14.7,14.148,14.63,1818491,14.2927163397293,14.5702448123454,14.0231172520451,14.5008626941914,1834685.5556847,0.0,1.0
2022-06-15,14.87,15.02,14.48,14.55,2288127,14.7387442421481,14.887420209621,14.3521867267185,14.4215688448725,2308503.89497234,0.0,1.0
2022-06-16,14.41,14.628,14.156,14.5,1862645,14.2828046085645,14.4988803479584,14.031046636977,14.3720101890482,1879232.76874524,0.0,1.0
2022-06-17,14.28,14.77,14.15,14.61,2247328,14.1539521034213,14.6396269304995,14.0250995982781,14.4810392318617,2267341.55983492,0.0,1.0
2022-06-21,13.95,14.49,13.94,14.34,2375397,13.8268649749809,14.3620984578834,13.816953243816,14.2134224904104,2396551.07719353,0.0,1.0
2022-06-22,13.85,14.16,13.66,13.68,2009189,13.7277476633323,14.035011329443,13.5394247711999,13.5592482335296,2027081.81505466,0.0,1.0
2022-06-23,13.91,14.09,13.405,13.95,2031122,13.7872180503214,13.9656292112889,13.286675626496,13.8268649749809,2049210.13919421,0.0,1.0
2022-06-24,14.81,14.82,13.93,14.1,2471272,14.6792738551589,14.6891855863238,13.8070415126512,13.9755409424538,2493279.89116692,0.0,1.0
2022-06-27,15.05,15.19,14.5,15.07,1709417,14.9171554031156,15.0559196394236,14.3720101890482,14.9369788654453,1724640.19813233,0.0,1.0
2022-06-28,14.91,15.41,14.91,15.27,2008195,14.7783911668075,15.2739777250506,14.7783911668075,15.1352134887425,2026078.96299637,0.0,1.0
2022-06-29,14.9,14.92,14.33,14.74,1743177,14.7684794356427,14.7883028979724,14.2035107592456,14.6098917370049,1758700.84751685,0.0,1.0
2022-06-30,15.02,15.49,14.49,14.65,2794022,14.887420209621,15.3532715743694,14.3620984578834,14.5206861565211,2818904.13846714,0.0,1.0
2022-07-01,15.03,15.31,14.61,14.91,1763140,14.8973319407858,15.1748604134019,14.4810392318617,14.7783911668075,1778841.62783864,0.0,1.0
2022-07-05,15.65,15.83,14.67,14.8,3286199,15.5118592730072,15.6902704339747,14.5405096188509,14.669362123994,3315464.21643301,0.0,1.0
2022-07-06,15.46,15.95,14.9845,15.73,1790799,15.3235363808749,15.809211207953,14.8522335639857,15.5911531223261,1806746.94482105,0.0,1.0
2022-07-07,15.91,15.93,15.37,15.5,3197696,15.7695642832936,15.7893877456233,15.2343308003911,15.3631833055343,3226173.05374111,0.0,1.0
2022-07-08,15.6,15.96,15.46,15.77,1727687,15.4623006171829,15.8191229391179,15.3235363808749,15.6308000469855,1743072.90145743,0.0,1.0
2022-07-11,15.43,15.68,15.19,15.46,1508097,15.2938011873803,15.5415944665018,15.0559196394236,15.3235363808749,1521527.34463432,0.0,1.0
2022-07-12,15.65,16.0,15.4,15.4,1710593,15.5118592730072,15.8587698637773,15.2640659938857,15.2640659938857,1725826.67099004,0.0,1.0
2022-07-13,15.86,15.915,15.28,15.33,1062803,15.7200056274693,15.774520148876,15.1451252199074,15.1946838757317,1072267.78281463,0.0,1.0
2022-07-14,15.75,15.92,15.49,15.68,980460,15.6109765846558,15.7794760144585,15.3532715743694,15.5415944665018,989191.477948814,0.0,1.0
2022-07-15,16.13,16.21,15.6801,15.92,1648919,15.9876223689205,16.0669162182394,15.5416935838134,15.7794760144585,1663603.43372283,0.0,1.0
2022-07-18,16.64,16.84,16.28,16.4,1748524,16.4931206583284,16.6913552816257,16.1362983363935,16.2552391103718,1764095.46517856,0.0,1.0
2022-07-19,18.83,18.87,17.56,17.61,9630923,18.663789783433,18.7034367080924,17.4049999254956,17.4545585813199,9716691.10048466,0.0,1.0
2022-07-20,19.13,19.45,18.61,18.77,6226660,18.9611417183788,19.2783171156543,18.445731697806,18.6043193964438,6282111.46613299,0.0,1.0
2022-07-21,19.5,19.51,18.76,18.99,3443485,19.3278757714786,19.3377875026435,18.5944076652789,18.8223774820707,3474150.92552942,0.0,1.0
2022-07-22,18.92,19.76,18.795,19.66,3980221,18.7529953639167,19.585580781765,18.629098724356,19.4864634701164,4015666.82327979,0.0,1.0
2022-07-25,19.27,19.385,18.42,18.8,1863112,19.0999059546868,19.2138908630827,18.2574088056737,18.6340545899384,1879703.92760966,0.0,1.0
2022-07-26,18.67,19.28,18.535,19.27,1842613,18.5052020847952,19.1098176858517,18.3713937140696,19.0999059546868,1859022.37394457,0.0,1.0
2022-07-27,18.76,19.11,18.61,18.91,2242546,18.5944076652789,18.9413182560491,18.445731697806,18.7430836327519,2262516.97377578,0.0,1.0
2022-07-28,18.94,19.05,18.385,18.63,1833991,18.7728188262464,18.8818478690599,18.2227177465967,18.4655551601357,1850323.59079904,0.0,1.0
2022-07-29,18.33,18.98,18.13,18.82,1950789,18.1682032251899,18.8124657509059,17.9699686018927,18.6538780522681,1968161.7343658,0.0,1.0
2022-08-01,18.34,18.48,17.85,18.2,2266478,18.1781149563548,18.3168791926628,17.6924401292766,18.0393507200467,2286662.09999232,0.0,1.0
2022-08-02,18.84,19.095,18.125,18.13,1778748,18.6737015145978,18.9264506593018,17.9650127363103,17.9699686018927,1794588.62474603,0.0,1.0
2022-08-03,19.38,19.475,18.75,18.99,2666107,19.2089349975003,19.3030964435665,18.5844959341141,18.8223774820707,2689849.99255418,0.0,1.0
2022-08-04,19.35,19.73,19.21,19.38,2323650,19.1791998040057,19.5558455882704,19.0404355676977,19.2089349975003,2344343.24473794,0.0,1.0
2022-08-05,16.75,18.19,16.31,18.12,6054430,16.6021497011419,18.0294389888819,16.166033529888,17.9600568707278,6108347.67337539,0.0,1.0
2022-08-08,17.29,17.66,16.79,16.79,3752390,17.1373831840444,17.5041172371442,16.6417966258014,16.6417966258014,3785806.87630331,0.0,1.0
2022-08-09,16.73,17.23,16.5,17.2,2285467,16.5823262388122,17.0779127970552,16.3543564220204,17.0481776035606,2305820.20636562,0.0,1.0
2022-08-10,17.16,17.29,16.7576,16.99,2281464,17.0085306789012,17.1373831840444,16.6096826168272,16.8400312490986,2301781.55768416,0.0,1.0
2022-08-11,17.02,17.71,17.01,17.47,2268315,16.8697664425931,17.5536758929685,16.8598547114283,17.3157943450119,2288515.45937975,0.0,1.0
2022-08-12,17.24,17.53,17.14,17.16,1264638,17.0878245282201,17.3752647320011,16.9887072165715,17.0085306789012,1275900.22264063,0.0,1.0
2022-08-15,17.36,17.5,16.96,16.96,1909166,17.2067653021984,17.3455295385065,16.810296055604,16.810296055604,1926168.06110359,0.0,1.0
2022-08-16,17.57,17.665,17.02,17.21,1951697,17.4149116566605,17.5090731027267,16.8697664425931,17.0580893347255,1969077.82055185,0.0,1.0
2022-08-17,17.16,17.36,16.85,17.23,2885877,17.0085306789012,17.2067653021984,16.7012670127905,17.0779127970552,2911577.15236571,0.0,1.0
2022-08-18,17.04,17.27,16.72,17.01,1721136,16.8895899049229,17.1175597217147,16.5724145076473,16.8598547114283,1736463.56158426,0.0,1.0
2022-08-19,16.27,16.8,16.18,16.66,2484325,16.1263866052286,16.6517083569662,16.0371810247448,16.5129441206582,2506449.13454418,0.0,1.0
2022-08-22,15.33,15.895,15.32,15.78,2723607,15.1946838757317,15.7546966865463,15.1847721445668,15.6407117781504,2747862.05830093,0.0,1.0
2022-08-23,15.29,15.77,15.19,15.4,1668362,15.1550369510722,15.6308000469855,15.0559196394236,15.2640659938857,1683219.58318916,0.0,1.0
2022-08-24,15.48,15.56,15.2,15.37,2310342,15.3433598432046,15.4226536925235,15.0658313705885,15.2343308003911,2330916.73046041,0.0,1.0
2022-08-25,15.35,15.8093,15.265,15.54,1630056,15.2145073380614,15.6697531504634,15.1302576231601,15.4028302301937,1644572.44944141,0.0,1.0
2022-08-26,14.82,15.41,14.79,15.21,2406417,14.6891855863238,15.2739777250506,14.6594503928292,15.0757431017533,2427847.32553204,0.0,1.0
2022-08-29,14.8,14.9,14.56,14.56,2056798,14.669362123994,14.7684794356427,14.4314805760374,14.4314805760374,2075114.79658749,0.0,1.0
2022-08-30,14.56,15.01,14.51,14.87,3863954,14.4314805760374,14.8775084784561,14.3819219202131,14.7387442421481,3898364.40852888,0.0,1.0
2022-08-31,14.08,14.61,14.01,14.6,3084987,13.9557174801241,14.4810392318617,13.88633536197,14.4711275006968,3112460.32472805,0.0,1.0
2022-09-01,13.8,14.02,13.48,14.0,2881590,13.678189007508,13.8962470931349,13.3610136102324,13.8764236308052,2907251.97452472,0.0,1.0
2022-09-02,13.61,13.95,13.44,13.8,2442893,13.4898661153756,13.8268649749809,13.321366685573,13.678189007508,2464648.1622308,0.0,1.0
2022-09-06,13.27,13.69,13.1908,13.58,2348150,13.1528672557703,13.5691599646945,13.0743663449446,13.460130921881,2369061.42927351,0.0,1.0
2022-09-07,13.73,13.74,13.09,13.14,2554570,13.6088068893539,13.6187186205188,12.9744560948028,13.0240147506271,2577319.70077688,0.0,1.0
2022-09-08,13.66,13.695,13.23,13.5,2088707,13.5394247711999,13.5741158302769,13.1132203311109,13.3808370725621,2107307.96190771,0.0,1.0
2022-09-09,14.07,14.11,13.8,13.85,1464690,13.9458057489592,13.9854526736186,13.678189007508,13.7277476633323,1477733.78397573,0.0,1.0
2022-09-12,13.94,14.35,13.82,14.15,1812608,13.816953243816,14.2233342215753,13.6980124698377,14.0250995982781,1828750.16467968,0.0,1.0
2022-09-13,13.36,13.74,13.22,13.45,2514877,13.2420728362541,13.6187186205188,13.103308599946,13.3312784167378,2537273.21511278,0.0,1.0
2022-09-14,13.93,13.965,12.98,13.34,3130715,13.8070415126512,13.8417325717282,12.8654270519894,13.2222493739244,3158595.55503183,0.0,1.0
2022-09-15,13.81,14.14,13.68,13.9,2126555,13.6881007386728,14.0151878671132,13.5592482335296,13.7773063191566,2145493.01694046,0.0,1.0
2022-09-16,13.57,13.76,13.38,13.58,2428929,13.4502191907162,13.6385420828485,13.2618962985838,13.460130921881,2450559.80595101,0.0,1.0
2022-09-19,13.41,13.73,13.315,13.43,1914416,13.2916314920784,13.6088068893539,13.1974700460122,13.3114549544081,1931464.81493264,0.0,1.0
2022-09-20,13.06,13.37,13.03,13.26,2003774,12.9447209013083,13.2519845674189,12.9149857078137,13.1429555246055,2021618.59181955,0.0,1.0
2022-09-21,12.57,13.1,12.56,13.02,2834820,12.4590460742301,12.9843678259677,12.4491343430652,12.9050739766488,2860065.46469907,0.0,1.0
2022-09-22,12.5,12.635,12.22,12.6,2679335,12.3896639560761,12.5234723268017,12.1121354834599,12.4887812677247,2703195.7943924,0.0,1.0
2022-09-23,12.11,12.46,11.99,12.34,4138959,12.0031064406465,12.3500170314166,11.8841656666681,12.2310762574383,4175818.46314947,0.0,1.0
2022-09-26,11.86,12.53,11.765,12.01,2266201,11.755313161525,12.4193991495706,11.6611517154588,11.9039891289979,2286382.63317123,0.0,1.0
2022-09-27,12.15,12.51,11.93,12.07,2814327,12.0427533653059,12.3995756872409,11.824695279679,11.963459515987,2839389.96446694,0.0,1.0
2022-09-28,12.52,12.52,12.1,12.26,2521065,12.4094874184058,12.4094874184058,11.9931947094816,12.1517824081194,2543516.32229262,0.0,1.0
2022-09-29,12.55,12.66,12.08,12.29,3758278,12.4392226119004,12.5482516547138,11.9733712471519,12.181517601614,3791747.31183576,0.0,1.0
2022-09-30,12.11,12.611,12.05,12.43,2770276,12.0031064406465,12.499684172006,11.9436360536573,12.320281837922,2794946.66867197,0.0,1.0
2022-10-03,12.31,12.4,12.06,12.21,2527936,12.2013410639437,12.2905466444274,11.9535477848222,12.1022237522951,2550448.51192298,0.0,1.0
2022-10-04,12.71,12.95,12.54,12.69,2532477,12.5978103105381,12.8356918584948,12.4293108807355,12.5779868482084,2555029.95175875,0.0,1.0
2022-10-05,12.33,12.475,11.975,12.39,2438447,12.2211645262734,12.3648846281639,11.8692980699209,12.2806349132626,2460162.56841671,0.0,1.0
2022-10-06,12.09,12.35,11.71,12.29,5831613,11.9832829783168,12.2409879886031,11.606637194052,12.181517601614,5883546.378532,0.0,1.0
2022-10-07,11.48,12.175,11.36,11.89,2889707,11.3786673772602,12.0675326932181,11.2597266032819,11.7850483550195,2915441.2603972,0.0,1.0
2022-10-10,11.18,11.42,10.84,11.36,3468309,11.0813154423144,11.3191969902711,10.7443165827092,11.2597266032819,3499195.99544415,0.0,1.0
2022-10-11,10.41,11.14,10.03,11.04,10147203,10.3181121426201,11.041668517655,9.94146635835542,10.9425512060064,10237568.8275061,0.0,1.0
2022-10-12,10.18,10.19,9.73,9.88,7391787,10.0901423258283,10.1000540569932,9.6441144234096,9.79279039088251,7457614.49443409,0.0,1.0
2022-10-13,9.93,10.32,9.6511,9.95,5256854,9.84234904670681,10.2289065621364,9.56591086451885,9.86217250903654,5303668.86728794,0.0,1.0
2022-10-14,9.36,10.15,9.36,9.95,4491541,9.27738037030975,10.0604071323338,9.27738037030975,9.86217250903654,4531540.37906461,0.0,1.0
2022-10-17,9.66,9.9175,9.605,9.62,3410331,9.57473230525557,9.82995938275074,9.52021778384884,9.53508538059613,3440701.67287258,0.0,1.0
2022-10-18,9.53,10.07,9.46,9.89,3459228,9.44587980011238,9.98111328301487,9.37649768195836,9.80270212204737,3490034.12467813,0.0,1.0
2022-10-19,9.19,9.645,9.15,9.49,3282362,9.10888094050711,9.55986470850828,9.06923401584767,9.40623287545294,3311593.04606309,0.0,1.0
2022-10-20,9.15,9.5,9.13,9.18,2382765,9.06923401584767,9.4161446066178,9.04941055351795,9.09896920934225,2403984.69285305,0.0,1.0
2022-10-21,9.77,9.81,9.07,9.16,4339862,9.68376134806904,9.72340827272849,8.98994016652878,9.07914574701253,4378510.60305764,0.0,1.0
2022-10-24,9.67,9.9,9.51,9.73,2489966,9.58464403642043,9.81261385321223,9.42605633778266,9.6441144234096,2512140.37042031,0.0,1.0
2022-10-25,10.01,10.2,9.64,9.66,2432793,9.9216428960257,10.1099657881581,9.55490884292585,9.57473230525557,2454458.2167692,0.0,1.0
2022-10-26,10.27,10.505,9.97,9.97,3063472,10.1793479063121,10.4122735886863,9.88199597136626,9.88199597136626,3090753.72308386,0.0,1.0
2022-10-27,10.35,10.84,10.29,10.4,2482346,10.258641755631,10.7443165827092,10.1991713686418,10.3082004114553,2504452.51057699,0.0,1.0
2022-10-28,10.79,10.82,10.28,10.36,2557032,10.6947579268848,10.7244931203794,10.1892596374769,10.2685534867958,2579803.62609634,0.0,1.0
2022-10-31,10.61,10.9,10.44,10.75,2924255,10.5163467659174,10.8037869696983,10.3478473361147,10.6551110022254,2950296.92730881,0.0,1.0
2022-11-01,10.75,11.225,10.65,10.91,2867293,10.6551110022254,11.1259182325563,10.5559936905768,10.8136987008632,2892827.65271636,0.0,1.0
2022-11-02,10.49,11.005,10.375,10.63,2405219,10.397405991939,10.9078601469294,10.2834210835431,10.5361702282471,2426638.65675353,0.0,1.0
2022-11-03,10.61,10.68,10.055,10.3,3926742,10.5163467659174,10.5857288840714,9.96624568626758,10.2090830998067,3961711.56651333,0.0,1.0
2022-11-04,11.61,11.925,11.07,11.44,6089779,11.5075198824034,11.8197394140966,10.972286399501,11.3390204526008,6144011.47358552,0.0,1.0
2022-11-07,12.21,12.53,11.67,11.73,5421975,12.1022237522951,12.4193991495706,11.5669902693926,11.6264606563818,5470260.35090826,0.0,1.0
2022-11-08,12.18,12.52,11.96,12.4,2273023,12.0724885588005,12.4094874184058,11.8544304731736,12.2905466444274,2293265.38643254,0.0,1.0
2022-11-09,11.71,11.94,11.49,11.89,2742340,11.606637194052,11.8346070108438,11.3885791084251,11.7850483550195,2766761.88486849,0.0,1.0
2022-11-10,11.92,12.25,11.8,12.25,2963892,11.8147835485141,12.1418706769545,11.6958427745358,12.1418706769545,2990286.91426541,0.0,1.0
2022-11-11,12.39,12.465,11.72,12.0,2710138,12.2806349132626,12.354972896999,11.6165489252169,11.894077397833,2734273.11023931,0.0,1.0
2022-11-14,12.47,12.86,12.36,12.36,4142242,12.3599287625815,12.746486278011,12.250899719768,12.250899719768,4179130.69987724,0.0,1.0
2022-11-15,12.91,13.17,12.69,12.75,2070823,12.7960449338353,13.0537499441217,12.5779868482084,12.6374572351976,2089264.69610224,0.0,1.0
2022-11-16,12.8,12.96,12.525,12.81,1869768,12.6870158910219,12.8456035896597,12.4144432839882,12.6969276221867,1886419.2025594,0.0,1.0
2022-11-17,12.73,12.76,12.39,12.68,2071644,12.6176337728679,12.6473689663624,12.2806349132626,12.5680751170435,2090093.00751054,0.0,1.0
2022-11-18,12.64,13.115,12.405,12.98,2457847,12.5284281923841,12.999235422715,12.2955025100099,12.8654270519894,2479735.33494692,0.0,1.0
2022-11-21,11.99,12.72,11.88,12.7,3092037,11.8841656666681,12.607722041703,11.7751366238547,12.5878985793733,3119573.10844137,0.0,1.0
2022-11-22,12.27,12.29,11.69,11.94,2013732,12.1616941392843,12.181517601614,11.5868137317223,11.8346070108438,2031665.2727014,0.0,1.0
2022-11-23,13.82,13.92,12.29,12.3,4445047,13.6980124698377,13.7971297814863,12.181517601614,12.1914293327788,4484632.32715453,0.0,1.0
2022-11-25,13.85,14.0999,13.69,13.82,1488601,13.7277476633323,13.9754418251421,13.5691599646945,13.6980124698377,1501857.72317695,0.0,1.0
2022-11-28,13.4,13.79,13.285,13.68,2912776,13.2817197609135,13.6682772763431,13.1677348525176,13.5592482335296,2938715.70117479,0.0,1.0
2022-11-29,13.44,13.56,13.19,13.51,3459745,13.321366685573,13.4403074595513,13.0735734064514,13.390748803727,3490555.72881709,0.0,1.0
2022-11-30,13.61,13.62,13.02,13.57,2172987,13.4898661153756,13.4997778465405,12.9050739766488,13.4502191907162,2192338.51671007,0.0,1.0
2022-12-01,13.78,14.5,13.55,13.55,3472229,13.6583655451782,14.3720101890482,13.4303957283864,13.4303957283864,3503150.90496985,0.0,1.0
2022-12-02,13.77,13.96,13.32,13.58,2391247,13.6484538140134,13.8367767061457,13.2024259115946,13.460130921881,2412542.22922981,0.0,1.0
2022-12-05,13.24,13.77,12.99,13.68,2633164,13.1231320622758,13.6484538140134,12.8753387831542,13.5592482335296,2656613.618956,0.0,1.0
2022-12-06,12.61,13.26,12.36,13.26,2401551,12.4986929988895,13.1429555246055,12.250899719768,13.1429555246055,2422937.99141164,0.0,1.0
2022-12-07,12.02,12.61,11.98,12.52,2374577,11.9139008601627,12.4986929988895,11.8742539355033,12.4094874184058,2395723.77469072,0.0,1.0
2022-12-08,12.4,12.65,12.06,12.09,2200335,12.2905466444274,12.538339923549,11.9535477848222,11.9832829783168,2219930.06408472,0.0,1.0
2022-12-09,12.2,12.54,12.16,12.37,2890883,12.0923120211302,12.4293108807355,12.0526650964708,12.2608114509329,2916627.7332549,0.0,1.0
2022-12-12,12.25,12.445,11.93,12.16,3374576,12.1418706769545,12.3351494346693,11.824695279679,12.0526650964708,3404628.25703303,0.0,1.0
2022-12-13,12.27,12.95,12.27,12.77,3145094,12.1616941392843,12.8356918584948,12.1616941392843,12.6572806975273,3173102.60709048,0.0,1.0
2022-12-14,12.0,12.325,11.645,12.13,4110726,11.894077397833,12.216208660691,11.5422109414804,12.0229299029762,4147334.03441508,0.0,1.0
2022-12-15,11.47,11.9,11.38,11.73,2770835,11.3687556460954,11.7949600861844,11.2795500656116,11.6264606563818,2795510.64684158,0.0,1.0
2022-12-16,10.83,11.47,10.78,11.25,5865152,10.7344048515443,11.3687556460954,10.68484619572,11.1506975604684,5917384.05980298,0.0,1.0
2022-12-19,9.71,10.68,9.58,10.65,6611113,9.62429096107988,10.5857288840714,9.49543845593669,10.5559936905768,6669988.20895968,0.0,1.0
2022-12-20,9.21,9.68,8.96,9.67,4915153,9.12870440283683,9.59455576758529,8.88091112371531,9.58464403642043,4958924.85202307,0.0,1.0
2022-12-21,8.95,9.29,8.9,9.18,4381249,8.87099939255045,9.20799825215572,8.82144073672615,9.09896920934225,4420266.17462391,0.0,1.0
2022-12-22,9.37,9.38,8.395,8.8,6291131,9.28729210147461,9.29720383263947,8.32089831290068,8.72232342507754,6347156.61205923,0.0,1.0
2022-12-23,8.64,9.58,8.62,9.27,4630960,8.56373572643977,9.49543845593669,8.54391226411004,9.188174789826,4672200.97374888,0.0,1.0
2022-12-27,8.74,8.94,8.31,8.62,4042771,8.66285303808838,8.86108766138559,8.23664859799936,8.54391226411004,4078773.86175733,0.0,1.0
2022-12-28,8.35,8.94,8.28,8.65,3842500,8.2762955226588,8.86108766138559,8.20691340450478,8.57364745760463,3876719.35011965,0.0,1.0
2022-12-29,8.65,8.67,8.32,8.4,2551448,8.57364745760463,8.59347091993435,8.24656032916422,8.32585417848311,2574169.8978332,0.0,1.0
2022-12-30,8.66,8.7,8.42,8.5,2616519,8.58355918876949,8.62320611342893,8.34567764081283,8.42497149013171,2639820.38705419,0.0,1.0
2023-01-03,8.42,9.0,8.39,8.77,3394763,8.34567764081283,8.92055804837476,8.31594244731825,8.69258823158296,3424995.03218484,0.0,1.0
2023-01-04,8.77,9.015,8.425,8.53,3208335,8.69258823158296,8.93542564512205,8.35063350639526,8.4547066836263,3236906.79926249,0.0,1.0
2023-01-05,8.65,8.69,8.383,8.67,3213517,8.57364745760463,8.61329438226407,8.30900423550284,8.59347091993435,3242134.94751814,0.0,1.0
2023-01-06,8.42,8.8,8.33,8.72,5415688,8.34567764081283,8.72232342507754,8.25647206032908,8.64302957575865,5463917.36208478,0.0,1.0
2023-01-09,8.79,8.948,8.4651,8.5,4812384,8.71241169391268,8.86901704631748,8.39037954836635,8.42497149013171,4855240.64359302,0.0,1.0
2023-01-10,9.65,9.7,8.69,8.76,4358428,9.56482057409071,9.61437922991501,8.61329438226407,8.6826765004181,4397241.94240814,0.0,1.0
2023-01-11,9.53,9.76,9.38,9.72,4729969,9.44587980011238,9.67384961690418,9.29720383263947,9.63420269224474,4772091.69753184,0.0,1.0
2023-01-12,10.49,10.57,9.81,9.99,9733810,10.397405991939,10.4766998412579,9.72340827272849,9.90181943369598,9820494.35976272,0.0,1.0
2023-01-13,10.81,10.81,10.3,10.38,4201212,10.7145813892146,10.7145813892146,10.2090830998067,10.2883769491256,4238625.85669612,0.0,1.0
2023-01-17,11.09,11.18,10.79,10.88,3220890,10.9921098618307,11.0813154423144,10.6947579268848,10.7839635073686,3249573.6077051,0.0,1.0
2023-01-18,10.72,11.22,10.585,11.17,4332835,10.6253758087308,11.1209623669739,10.4915674380052,11.0714037111496,4371421.02417065,0.0,1.0
2023-01-19,10.7,10.855,10.33,10.61,3022046,10.6055523464011,10.7591841794564,10.2388182933012,10.5163467659174,3048958.80420343,0.0,1.0
2023-01-20,11.04,11.205,10.59,10.9,3546352,10.9425512060064,11.1060947702266,10.4965233035876,10.8037869696983,3577934.00669759,0.0,1.0
2023-01-23,11.19,11.38,10.99,11.14,1986272,11.0912271734793,11.2795500656116,10.8929925501821,11.041668517655,2003960.72791174,0.0,1.0
2023-01-24,11.63,11.69,11.0,11.28,2750762,11.5273433447332,11.5868137317223,10.9029042813469,11.180432753963,2775258.88691576,0.0,1.0
2023-01-25,11.51,11.555,11.28,11.38,2257190,11.4084025707548,11.4530053609967,11.180432753963,11.2795500656116,2277291.38578961,0.0,1.0
2023-01-26,11.47,11.81,11.4001,11.65,2311112,11.3687556460954,11.7057545057007,11.299472645253,11.5471668070629,2331693.58768867,0.0,1.0
2023-01-27,11.56,11.64,11.08,11.34,2089241,11.4579612265791,11.537255075898,10.9821981306658,11.2399031409522,2107846.71744004,0.0,1.0
2023-01-30,11.16,11.725,11.055,11.37,2215737,11.0614919799847,11.6215047907993,10.9574188027537,11.2696383344468,2235469.22646091,0.0,1.0
2023-01-31,11.94,11.95,11.2,11.23,3715222,11.8346070108438,11.8445187420087,11.1011389046441,11.1308740981387,3748307.87700463,0.0,1.0
2023-02-01,12.38,12.49,11.74,11.91,3518214,12.2707231820977,12.3797522249112,11.6363723875466,11.8048718173493,3549545.42398487,0.0,1.0
2023-02-02,12.85,13.181,12.5,12.57,5032595,12.7365745468462,13.0646528484031,12.3896639560761,12.4590460742301,5077412.73072619,0.0,1.0
2023-02-03,12.59,12.935,12.445,12.67,3063754,12.4788695365598,12.8208242617475,12.3351494346693,12.5581633858787,3091038.23443239,0.0,1.0
2023-02-06,12.72,12.8,12.335,12.4,1509907,12.607722041703,12.6870158910219,12.2261203918558,12.2905466444274,1523353.46357348,0.0,1.0
2023-02-07,12.71,12.845,12.36,12.66,1891173,12.5978103105381,12.7316186812638,12.250899719768,12.5482516547138,1908014.82459957,0.0,1.0
2023-02-08,12.58,12.77,12.355,12.68,2539118,12.4689578053949,12.6572806975273,12.2459438541856,12.5680751170435,2561730.09312613,0.0,1.0
2023-02-09,12.21,12.96,12.08,12.84,2039276,12.1022237522951,12.8456035896597,11.9733712471519,12.7266628156813,2057436.75456984,0.0,1.0
2023-02-10,11.7,12.125,11.485,12.03,2798459,11.5967254628872,12.0179740373938,11.3836232428427,11.9238125913276,2823380.65213181,0.0,1.0
2023-02-13,11.81,11.905,11.53,11.7,1611947,11.7057545057007,11.7999159517668,11.4282260330845,11.5967254628872,1626302.1799004,0.0,1.0
2023-02-14,11.81,11.93,11.42,11.67,2385564,11.7057545057007,11.824695279679,11.3191969902711,11.5669902693926,2406808.61932304,0.0,1.0
2023-02-15,12.35,12.36,11.69,11.69,2052325,12.2409879886031,12.250899719768,11.5868137317223,11.5868137317223,2070601.96232514,0.0,1.0
2023-02-16,11.81,12.2001,11.76,12.15,1951500,11.7057545057007,12.0924111384419,11.6561958498763,12.0427533653059,1968879.06617006,0.0,1.0
2023-02-17,11.68,11.875,11.46,11.78,2188241,11.5769020005575,11.7701807582722,11.3588439149305,11.6760193122061,2207728.36107356,0.0,1.0
2023-02-21,12.48,12.54,11.4293,11.44,4242978,12.3698404937463,12.4293108807355,11.3284149002544,11.3390204526008,4280763.80344359,0.0,1.0
2023-02-22,12.77,12.99,12.535,12.575,3686640,12.6572806975273,12.8753387831542,12.4243550151531,12.4640019398125,3719471.34025377,0.0,1.0
2023-02-23,13.09,13.5699,12.76,12.91,4970772,12.9744560948028,13.4501200734045,12.6473689663624,12.7960449338353,5015039.1665408,0.0,1.0
2023-02-24,13.27,13.72,12.4,12.42,4815247,13.1528672557703,13.5988951581891,12.2905466444274,12.3103701067572,4858129.14001448,0.0,1.0
2023-02-27,13.94,14.045,13.505,13.61,4598571,13.816953243816,13.9210264210471,13.3857929381446,13.4898661153756,4639523.53379287,0.0,1.0
2023-02-28,13.61,14.03,13.515,13.92,4308033,13.4898661153756,13.9061588242998,13.3957046693094,13.7971297814863,4346398.15017671,0.0,1.0
2023-03-01,13.43,13.68,13.0,13.68,3119116,13.3114549544081,13.5592482335296,12.8852505143191,13.5592482335296,3146893.26023886,0.0,1.0
2023-03-02,13.77,13.79,12.87,13.22,2000866,13.6484538140134,13.6682772763431,12.7563980091759,13.103308599946,2018684.69465101,0.0,1.0
2023-03-03,13.75,14.005,13.68,13.72,1702658,13.6286303516837,13.8813794963876,13.5592482335296,13.5988951581891,1717821.00591698,0.0,1.0
2023-03-06,13.52,13.985,13.27,13.8,2803784,13.4006605348919,13.8615560340579,13.1528672557703,13.678189007508,2828753.0738727,0.0,1.0
2023-03-07,13.31,13.555,13.26,13.53,1474086,13.1925141804298,13.4353515939689,13.1429555246055,13.4105722660567,1487213.45997149,0.0,1.0
2023-03-08,13.41,13.735,13.27,13.34,2775514,13.2916314920784,13.6137627549364,13.1528672557703,13.2222493739244,2800231.31563513,0.0,1.0
2023-03-09,12.82,13.48,12.79,13.38,3258161,12.7068393533516,13.3610136102324,12.677104159857,13.2618962985838,3287176.5242694,0.0,1.0
2023-03-10,12.85,13.12,12.45,12.8,2436802,12.7365745468462,13.0041912882974,12.3401053002517,12.6870158910219,2458502.9188836,0.0,1.0
2023-03-13,12.86,13.08,12.315,12.66,2411678,12.746486278011,12.964544363638,12.2062969295261,12.5482516547138,2433155.17732151,0.0,1.0
2023-03-14,12.82,13.33,12.7,13.1,2302439,12.7068393533516,13.2123376427595,12.5878985793733,12.9843678259677,2322943.35036308,0.0,1.0
2023-03-15,12.61,12.74,12.315,12.49,3041025,12.4986929988895,12.6275455040327,12.2062969295261,12.3797522249112,3068106.82152183,0.0,1.0
2023-03-16,12.63,12.96,12.2608,12.32,2333970,12.5185164612192,12.8456035896597,12.1525753466126,12.2112527951086,2354755.14940762,0.0,1.0
2023-03-17,12.27,12.615,12.07,12.615,4442156,12.1616941392843,12.503648864472,11.963459515987,12.503648864472,4481715.58137932,0.0,1.0
2023-03-20,12.9,12.98,12.26,12.4,5616513,12.7861332026705,12.8654270519894,12.1517824081194,12.2905466444274,5666530.80736462,0.0,1.0
2023-03-21,12.99,13.195,12.83,13.03,2739075,12.8753387831542,13.0785292720339,12.7167510845165,12.9149857078137,2763467.80843956,0.0,1.0
2023-03-22,12.52,13.0,12.5,13.0,1995034,12.4094874184058,12.8852505143191,12.3896639560761,12.8852505143191,2012800.75782605,0.0,1.0
2023-03-23,13.24,13.89,12.605,12.73,4464743,13.1231320622758,13.7673945879917,12.4937371333071,12.6176337728679,4504503.72971014,0.0,1.0
2023-03-24,13.42,13.455,12.89,13.1,2040132,13.3015432232432,13.3362342823203,12.7762214715056,12.9843678259677,2058300.37767035,0.0,1.0
2023-03-27,13.77,13.86,13.325,13.5,2417221,13.6484538140134,13.7376593944971,13.2073817771771,13.3808370725621,2438747.54045948,0.0,1.0
2023-03-28,14.03,14.11,13.64,13.75,2560757,13.9061588242998,13.9854526736186,13.5196013088702,13.6286303516837,2583561.79905122,0.0,1.0
2023-03-29,14.27,14.33,13.915,14.15,2053127,14.1440403722564,14.2035107592456,13.7921739159039,14.0250995982781,2071411.10452911,0.0,1.0
2023-03-30,14.42,14.6,14.2612,14.43,1252188,14.2927163397293,14.4711275006968,14.1353180488313,14.3026280708942,1263339.3492746,0.0,1.0
2023-03-31,14.79,14.93,14.63,14.69,2926424,14.6594503928292,14.7982146291372,14.5008626941914,14.5603330811806,2952485.24331933,0.0,1.0
2023-04-03,14.86,14.92,14.51,14.64,2070984,14.7288325109832,14.7883028979724,14.3819219202131,14.5107744253563,2089427.12988632,0.0,1.0
2023-04-04,14.58,14.93,14.3625,14.86,1856107,14.4513040383671,14.7982146291372,14.2357238855314,14.7288325109832,1872636.54464347,0.0,1.0
2023-04-05,14.35,14.58,14.295,14.49,3088039,14.2233342215753,14.4513040383671,14.1688197001686,14.3620984578834,3115539.50428735,0.0,1.0
2023-04-06,15.21,15.45,14.47,14.6,4301950,15.0757431017533,15.31362464971,14.3422749955536,14.4711275006968,4340260.97807346,0.0,1.0
2023-04-10,16.21,16.565,15.575,15.61,6173971,16.0669162182394,16.418782674592,15.4375212892708,15.4722123483478,6228953.24470465,0.0,1.0
2023-04-11,16.28,16.7077,16.105,16.34,3237308,16.1362983363935,16.5602230783145,15.9628430410084,16.1957687233826,3266137.8180604,0.0,1.0
2023-04-12,16.33,16.71,16.1157,16.52,2154666,16.1858569922178,16.5625027764825,15.9734485933548,16.3741798843501,2173854.35920491,0.0,1.0
2023-04-13,16.53,16.655,16.37,16.46,1711015,16.384091615515,16.5079882550757,16.2255039168772,16.3147094973609,1726252.42910734,0.0,1.0
2023-04-14,16.28,16.7,16.13,16.62,1469187,16.1362983363935,16.5525910453176,15.9876223689205,16.4732971959987,1482270.83196987,0.0,1.0
2023-04-17,16.69,16.85,16.46,16.64,2447206,16.5426793141527,16.7012670127905,16.3147094973609,16.4931206583284,2468999.57161456,0.0,1.0
2023-04-18,16.54,16.9,16.35,16.9,1464699,16.3940033466798,16.7508256686148,16.2056804545475,16.7508256686148,1477742.86412516,0.0,1.0
2023-04-19,16.57,16.625,16.3,16.57,1142806,16.4237385401744,16.4782530615811,16.1561217987232,16.4237385401744,1152983.24883093,0.0,1.0
2023-04-20,16.52,16.65,16.29,16.44,3126631,16.3741798843501,16.5030323894933,16.1462100675583,16.2948860350312,3154475.18500558,0.0,1.0
2023-04-21,16.48,16.59,16.24,16.52,2692340,16.3345329596907,16.4435620025041,16.096651411734,16.3741798843501,2716316.61030608,0.0,1.0
2023-04-24,16.47,16.555,16.18,16.45,1783896,16.3246212285258,16.4088709434271,16.0371810247448,16.3047977661961,1799782.47021498,0.0,1.0
2023-04-25,16.04,16.36,15.94,16.27,2055816,15.8984167884368,16.2155921857123,15.7992994767882,16.1263866052286,2074124.05139507,0.0,1.0
2023-04-26,15.89,16.21,15.72,16.0,1729442,15.7497408209639,16.0669162182394,15.5812413911612,15.8587698637773,1744843.53059457,0.0,1.0
2023-04-27,16.6,16.61,15.865,16.0,2098529,16.453473733669,16.4633854648339,15.7249614930517,15.8587698637773,2117217.43164274,0.0,1.0
2023-04-28,16.88,17.09,16.48,16.5,2017927,16.7310022062851,16.9391485607472,16.3345329596907,16.3543564220204,2035897.63123719,0.0,1.0
2023-05-01,17.1,17.18,16.62,16.82,2484449,16.949060291912,17.0283541412309,16.4732971959987,16.6715318192959,2506574.2388251,0.0,1.0
2023-05-02,16.83,17.0,16.4,16.87,2644618,16.6814435504608,16.8499429802634,16.2552391103718,16.7210904751202,2668169.62245276,0.0,1.0
2023-05-03,16.48,17.04,16.46,16.75,1648455,16.3345329596907,16.8895899049229,16.3147094973609,16.6021497011419,1663135.30157488,0.0,1.0
2023-05-04,16.51,16.56,16.005,16.25,3555833,16.3642681531853,16.4138268090096,15.8637257293598,16.1065631428989,3587499.43966011,0.0,1.0
2023-05-05,16.14,17.28,15.975,16.99,5179928,15.9975341000854,17.1274714528795,15.8339905358652,16.8400312490986,5226057.80346821,0.0,1.0
2023-05-08,16.32,17.47,16.255,16.69,4570404,16.1759452610529,17.3157943450119,16.1115190084813,16.5426793141527,4611105.69282088,0.0,1.0
2023-05-09,16.95,17.22,16.26,16.32,3612468,16.8003843244391,17.0680010658904,16.1164748740637,16.1759452610529,3644638.80215694,0.0,1.0
2023-05-10,17.05,17.31,16.76,17.25,2201608,16.8995016360877,17.1572066463741,16.6120614323068,17.097736259385,2221214.40077508,0.0,1.0
2023-05-11,16.47,16.885,16.36,16.87,2093333,16.3246212285258,16.7359580718675,16.2155921857123,16.7210904751202,2111975.15871022,0.0,1.0
2023-05-12,16.45,16.705,16.36,16.5,1626719,16.3047977661961,16.5575469109,16.2155921857123,16.3543564220204,1641205.73181712,0.0,1.0
2023-05-15,16.94,17.12,16.43,16.62,2573506,16.7904725932743,16.9688837542418,16.2849743038664,16.4732971959987,2596424.33515914,0.0,1.0
2023-05-16,16.5,16.88,16.375,16.83,1500473,16.3543564220204,16.7310022062851,16.2304597824596,16.6814435504608,1513835.44916905,0.0,1.0
2023-05-17,17.17,17.28,16.53,16.67,2432968,17.0184424100661,17.1274714528795,16.384091615515,16.522855851823,2454634.77523016,0.0,1.0
2023-05-18,17.0,17.43,16.86,17.21,1904212,16.8499429802634,17.2761474203524,16.7111787439554,17.0580893347255,1921169.94329995,0.0,1.0
2023-05-19,16.85,17.16,16.57,17.16,1512194,16.7012670127905,17.0085306789012,16.4237385401744,17.0085306789012,1525660.83043197,0.0,1.0
2023-05-22,16.96,17.15,16.85,16.98,1617562,16.810296055604,16.9986189477363,16.7012670127905,16.8301195179337,1631967.18423376,0.0,1.0
2023-05-23,17.0,17.3,16.83,16.88,1424279,16.8499429802634,17.1472949152093,16.6814435504608,16.7310022062851,1436962.90416892,0.0,1.0
2023-05-24,16.97,17.025,16.69,16.84,1359833,16.8202077867688,16.8747223081756,16.5426793141527,16.6913552816257,1371942.98087997,0.0,1.0
2023-05-25,16.81,16.94,16.51,16.93,1243011,16.6616200881311,16.7904725932743,16.3642681531853,16.7805608621094,1254080.62358141,0.0,1.0
2023-05-26,16.56,17.29,16.54,16.96,1603496,16.4138268090096,17.1373831840444,16.3940033466798,16.810296055604,1617775.91959387,0.0,1.0
2023-05-30,16.08,16.81,15.65,16.63,3396487,15.9380637130962,16.6616200881311,15.5118592730072,16.4832089271636,3426734.38525175,0.0,1.0
2023-05-31,16.01,16.1732,15.56,16.07,3162753,15.8686815949422,16.0304410475527,15.4226536925235,15.9281519819314,3190918.86916044,0.0,1.0
2023-06-01,16.26,16.465,15.99,16.06,2103518,16.1164748740637,16.3196653629434,15.8488581326125,15.9182402507665,2122250.86113858,0.0,1.0
2023-06-02,16.82,16.93,16.47,16.52,1500313,16.6715318192959,16.7805608621094,16.3246212285258,16.3741798843501,1513674.02429046,0.0,1.0
2023-06-05,17.36,17.44,16.57,16.57,2210300,17.2067653021984,17.2860591515173,16.4237385401744,16.4237385401744,2229983.807305,0.0,1.0
2023-06-06,17.69,17.8,17.22,17.32,2686061,17.5338524306388,17.6428814734523,17.0680010658904,17.167118377539,2709981.69272655,0.0,1.0
2023-06-07,18.28,18.37,17.69,17.96,2923598,18.1186445693656,18.2078501498494,17.5338524306388,17.8014691720901,2949634.07640107,0.0,1.0
2023-06-08,18.36,18.575,18.02,18.29,1887427,18.1979384186845,18.411040638729,17.8609395590792,18.1285563005305,1904235.46462935,0.0,1.0
2023-06-09,18.66,18.715,18.35,18.39,2484093,18.4952903536303,18.5498048750371,18.1880266875196,18.2276736121791,2506215.06847021,0.0,1.0
2023-06-12,18.46,18.8194,18.325,18.66,1892342,18.2970557303331,18.6532833483982,18.1632473596075,18.4952903536303,1909194.23511884,0.0,1.0
2023-06-13,18.39,18.85,18.36,18.51,2221188,18.2276736121791,18.6836132457627,18.1979384186845,18.3466143861574,2240968.7702937,0.0,1.0
2023-06-14,17.23,17.97,16.76,17.84,4075672,17.0779127970552,17.8113809032549,16.6120614323068,17.6825283981117,4111967.86132489,0.0,1.0
2023-06-15,17.14,17.28,16.8114,17.21,2447371,16.9887072165715,17.1274714528795,16.6630077304942,17.0580893347255,2469166.0410206,0.0,1.0
2023-06-16,17.05,17.26,16.89,17.26,2905466,16.8995016360877,17.1076479905498,16.74091393745,17.1076479905498,2931340.60203377,0.0,1.0
2023-06-20,16.43,16.69,16.005,16.69,3637705,16.2849743038664,16.5426793141527,15.8637257293598,16.5426793141527,3670100.55003955,0.0,1.0
2023-06-21,16.42,16.6,16.21,16.44,2008006,16.2750625727015,16.453473733669,16.0669162182394,16.2948860350312,2025888.27985852,0.0,1.0
2023-06-22,16.26,16.61,16.21,16.37,2308434,16.1164748740637,16.4633854648339,16.0669162182394,16.2255039168772,2328991.73878312,0.0,1.0
2023-06-23,16.2,16.34,15.98,16.01,2294904,16.0570044870746,16.1957687233826,15.8389464014476,15.8686815949422,2315341.24748652,0.0,1.0
2023-06-26,15.92,16.15,15.9,16.1,1833606,15.7794760144585,16.0074458312503,15.7596525521287,15.957887175426,1849935.1621849,0.0,1.0
2023-06-27,15.86,16.04,15.76,15.91,1733376,15.7200056274693,15.8984167884368,15.6208883158207,15.7695642832936,1748812.56479714,0.0,1.0
2023-06-28,15.98,16.02,15.65,15.87,1599083,15.8389464014476,15.8785933261071,15.5118592730072,15.7299173586342,1613323.619661,0.0,1.0
2023-06-29,16.69,16.84,15.99,15.99,1971546,16.5426793141527,16.6913552816257,15.8488581326125,15.8488581326125,1989103.58564763,0.0,1.0
2023-06-30,16.5,16.83,16.415,16.83,1375439,16.3543564220204,16.6814435504608,16.2701067071191,16.6814435504608,1387687.95997637,0.0,1.0
2023-07-03,16.57,16.665,16.465,16.47,594072,16.4237385401744,16.5178999862406,16.3196653629434,16.3246212285258,599362.50299656,0.0,1.0
2023-07-05,15.82,16.42,15.62,16.42,2980877,15.6803587028099,16.2750625727015,15.4821240795126,16.2750625727015,3007423.17403424,0.0,1.0
2023-07-06,15.55,15.84,15.4601,15.68,2805134,15.4127419613586,15.7001821651396,15.3236354981865,15.5415944665018,2830115.09628589,0.0,1.0
2023-07-07,15.63,15.985,15.535,15.67,2403883,15.4920358106775,15.8439022670301,15.3978743646113,15.5316827353369,2425290.75901722,0.0,1.0
2023-07-10,16.18,16.38,15.46,15.5,2481719,16.0371810247448,16.2354156480421,15.3235363808749,15.3631833055343,2503819.92683399,0.0,1.0
2023-07-11,15.94,16.44,15.78,16.25,3240636,15.7992994767882,16.2948860350312,15.6407117781504,16.1065631428989,3269495.45553528,0.0,1.0
2023-07-12,16.16,17.47,16.13,17.47,3126580,16.0173575624151,17.3157943450119,15.9876223689205,17.3157943450119,3154423.73082553,0.0,1.0
2023-07-13,16.43,16.77,15.97,16.13,1840444,16.2849743038664,16.6219731634716,15.8290346702828,15.9876223689205,1856834.05793405,0.0,1.0
2023-07-14,15.56,16.25,15.305,16.1,3249607,15.4226536925235,16.1065631428989,15.1699045478195,15.957887175426,3278546.34669726,0.0,1.0
2023-07-17,15.03,15.66,14.885,15.6,4044109,14.8973319407858,15.5217710041721,14.7536118388954,15.4623006171829,4080123.77730464,0.0,1.0
2023-07-18,15.4,15.94,15.03,15.11,2615021,15.2640659938857,15.7992994767882,14.8973319407858,14.9766257901047,2638309.0466283,0.0,1.0
2023-07-19,15.91,15.995,14.37,14.7,7077203,15.7695642832936,15.8538139981949,14.243157683905,14.5702448123454,7140228.96937536,0.0,1.0
2023-07-20,15.61,15.96,15.485,15.79,2452956,15.4722123483478,15.8191229391179,15.348315708787,15.6506235093153,2474800.77818922,0.0,1.0
2023-07-21,15.48,16.48,14.84,15.69,4872928,15.3433598432046,16.3345329596907,14.7090090486535,15.5515061976667,4916323.81765513,0.0,1.0
2023-07-24,15.39,16.14,15.33,15.89,3926473,15.2541542627208,15.9975341000854,15.1946838757317,15.7497408209639,3961440.17093621,0.0,1.0
2023-07-25,15.38,15.51,15.17,15.47,2973232,15.244242531556,15.3730950366992,15.0360961770939,15.3334481120397,2999710.09155366,0.0,1.0
2023-07-26,15.92,15.96,15.44,15.48,2394230,15.7794760144585,15.8191229391179,15.3037129185451,15.3433598432046,2415551.7943102,0.0,1.0
2023-07-27,16.09,16.435,15.959,16.1,2255349,15.9479754442611,16.2899301694488,15.8181317660014,15.957887175426,2275433.99078022,0.0,1.0
2023-07-28,16.58,16.64,16.09,16.33,2909827,16.4336502713393,16.4931206583284,15.9479754442611,16.1858569922178,2935740.43888109,0.0,1.0
2023-07-31,16.69,17.12,16.345,16.75,3364715,16.5426793141527,16.9688837542418,16.200724588965,16.6021497011419,3394679.43998383,0.0,1.0
2023-08-01,16.94,17.009,16.32,16.48,1942664,16.7904725932743,16.8588635383118,16.1759452610529,16.3345329596907,1959964.3772494,0.0,1.0
2023-08-02,17.34,17.365,16.58,16.78,2885781,17.1869418398687,17.2117211677808,16.4336502713393,16.6318848946365,2911480.29743855,0.0,1.0
2023-08-03,17.32,17.73,17.05,17.23,3938705,17.167118377539,17.5734993552983,16.8995016360877,17.0779127970552,3973781.10290514,0.0,1.0
2023-08-04,17.53,18.445,17.39,18.0,7533384,17.3752647320011,18.2821881335858,17.236500495693,17.8411160967495,7600472.48527825,0.0,1.0
2023-08-07,18.07,18.191,17.635,17.81,3638624,17.9104982149035,18.0304301619984,17.4793379092321,17.6527932046172,3671027.73418602,0.0,1.0
2023-08-08,18.36,18.46,17.99,18.26,3660684,18.1979384186845,18.2970557303331,17.8312043655847,18.0988211070359,3693284.18932294,0.0,1.0
2023-08-09,17.53,18.46,17.46,18.46,3195707,17.3752647320011,18.2970557303331,17.305882613847,18.2970557303331,3224166.34071901,0.0,1.0
2023-08-10,17.83,17.845,17.33,17.57,2946197,17.6726166669469,17.6874842636942,17.1770301087038,17.4149116566605,2972434.33159777,0.0,1.0
2023-08-11,17.51,17.99,17.505,17.8,1721485,17.3554412696713,17.8312043655847,17.3504854040889,17.6428814734523,1736815.66960071,0.0,1.0
2023-08-14,17.24,17.435,17.01,17.37,2405173,17.0878245282201,17.2811032859349,16.8598547114283,17.2166770333633,2426592.24710093,0.0,1.0
2023-08-15,17.85,17.86,16.98,17.07,2734715,17.6924401292766,17.7023518604415,16.8301195179337,16.9193250984175,2759068.98049771,0.0,1.0
2023-08-16,17.82,17.99,17.52,17.9,1652029,17.662704935782,17.8312043655847,17.3653530008362,17.7419987851009,1666741.1298006,0.0,1.0
2023-08-17,17.71,18.0725,17.68,17.92,1977188,17.5536758929685,17.9129761476948,17.523940699474,17.7618222474306,1994795.83042925,0.0,1.0
2023-08-18,17.96,18.115,17.46,17.52,1764813,17.8014691720901,17.9551010051454,17.305882613847,17.3653530008362,1780529.52672549,0.0,1.0
2023-08-21,17.64,18.0,17.37,17.98,1574582,17.4842937748145,17.8411160967495,17.2166770333633,17.8212926344198,1588604.42621994,0.0,1.0
2023-08-22,17.25,17.86,17.16,17.83,1927410,17.097736259385,17.7023518604415,17.0085306789012,17.6726166669469,1944574.53288591,0.0,1.0
2023-08-23,16.93,17.35,16.9,17.26,2118711,16.7805608621094,17.1968535710336,16.7508256686148,17.1076479905498,2137579.16226711,0.0,1.0
2023-08-24,16.12,16.735,16.05,16.62,5307688,15.9777106377557,16.5872821043946,15.9083285196016,16.4732971959987,5354955.56903001,0.0,1.0
2023-08-25,15.69,16.14,15.495,16.01,3298060,15.5515061976667,15.9975341000854,15.3582274399519,15.8686815949422,3327430.84446469,0.0,1.0
2023-08-28,15.84,16.08,15.55,15.55,1775143,15.7001821651396,15.9380637130962,15.4127419613586,15.4127419613586,1790951.52045008,0.0,1.0
2023-08-29,15.72,15.96,15.45,15.89,3256594,15.5812413911612,15.8191229391179,15.31362464971,15.7497408209639,3285595.56936463,0.0,1.0
2023-08-30,16.06,16.195,15.61,15.61,2330231,15.9182402507665,16.0520486214921,15.4722123483478,15.4722123483478,2350982.85177584,0.0,1.0
2023-08-31,16.28,16.59,16.09,16.2,2912526,16.1362983363935,16.4435620025041,15.9479754442611,16.0570044870746,2938463.47480196,0.0,1.0
2023-09-01,17.03,17.095,16.31,16.49,1813086,16.879678173758,16.9441044263296,16.166033529888,16.3444446908555,1829232.4215045,0.0,1.0
2023-09-05,16.78,17.24,16.74,16.89,3293728,16.6318848946365,17.0878245282201,16.592237969977,16.74091393745,3323060.26587661,0.0,1.0
2023-09-06,16.6,16.745,16.355,16.74,1533317,16.453473733669,16.5971938355595,16.2106363201299,16.592237969977,1546971.94112359,0.0,1.0
2023-09-07,16.4,16.51,16.16,16.51,1198842,16.2552391103718,16.3642681531853,16.0173575624151,16.3642681531853,1209518.27693849,0.0,1.0
2023-09-08,16.14,16.56,16.01,16.36,1685305,15.9975341000854,16.4138268090096,15.8686815949422,16.2155921857123,1700313.46892736,0.0,1.0
2023-09-11,16.1,16.615,16.095,16.36,1763718,15.957887175426,16.4683413304163,15.9529313098435,16.2155921857123,1779424.77521257,0.0,1.0
2023-09-12,16.38,16.38,15.93,15.98,1226503,16.2354156480421,16.2354156480421,15.7893877456233,15.8389464014476,1237425.61173189,0.0,1.0
2023-09-13,16.54,16.68,16.13,16.48,1720591,16.3940033466798,16.5327675829879,15.9876223689205,16.3345329596907,1735913.70809154,0.0,1.0
2023-09-14,16.52,16.92,16.39,16.68,1449246,16.3741798843501,16.7706491309445,16.2453273792069,16.5327675829879,1462152.2475689,0.0,1.0
2023-09-15,16.77,16.95,16.4,16.4,4545834,16.6219731634716,16.8003843244391,16.2552391103718,16.2552391103718,4586316.88490093,0.0,1.0
2023-09-18,16.9,17.16,16.41,16.74,2027440,16.7508256686148,17.0085306789012,16.2651508415366,16.592237969977,2045495.34917543,0.0,1.0
2023-09-19,17.41,17.48,16.75,16.86,2480793,17.2563239580227,17.3257060761768,16.6021497011419,16.7111787439554,2502885.68034909,0.0,1.0
2023-09-20,17.23,17.705,17.2,17.46,1548995,17.0779127970552,17.5487200273861,17.0481776035606,17.305882613847,1562789.56141538,0.0,1.0
2023-09-21,17.77,18.34,17.18,17.19,4774739,17.6131462799577,18.1781149563548,17.0283541412309,17.0382658723958,4817260.39637501,0.0,1.0
2023-09-22,17.64,18.42,17.59,17.92,2982669,17.4842937748145,18.2574088056737,17.4347351189902,17.7618222474306,3009231.13267457,0.0,1.0
2023-09-25,18.11,18.56,17.58,17.7,2964379,17.950145139563,18.3961730419817,17.4248233878254,17.5437641618037,2990778.25123964,0.0,1.0
2023-09-26,18.01,18.52,18.0,18.08,2965068,17.8510278279144,18.3565261173223,17.8411160967495,17.9204099460684,2991473.38712311,0.0,1.0
2023-09-27,18.09,18.22,17.765,18.01,2036320,17.9303216772333,18.0591741823765,17.6081904143753,17.8510278279144,2054454.4299377,0.0,1.0
2023-09-28,18.19,18.47,18.02,18.18,1873040,18.0294389888819,18.306967461498,17.8609395590792,18.019527257717,1889720.34132677,0.0,1.0
2023-09-29,18.35,18.595,18.155,18.23,2502817,18.1880266875196,18.4308641010587,17.9947479298049,18.0690859135413,2525105.81488834,0.0,1.0
2023-10-02,18.49,18.745,18.37,18.37,3755175,18.3267909238277,18.5795400685316,18.2078501498494,18.2078501498494,3788616.67809643,0.0,1.0
2023-10-03,18.22,18.8071,18.18,18.32,4803321,18.0591741823765,18.6410919190654,18.019527257717,18.1582914940251,4846096.93312583,0.0,1.0
2023-10-04,18.6,18.63,17.92,18.06,3260897,18.4358199666412,18.4655551601357,17.7618222474306,17.9005864837387,3289936.88969345,0.0,1.0
2023-10-05,18.68,18.785,18.41,18.5,2718376,18.51511381596,18.6191869931911,18.2474970745088,18.3367026549926,2742584.47367622,0.0,1.0
2023-10-06,19.66,19.85,18.67,18.71,5255328,19.4864634701164,19.6747863622488,18.5052020847952,18.5448490094546,5302129.27750829,0.0,1.0
2023-10-09,19.07,19.66,18.95,19.41,2863936,18.9016713313896,19.4864634701164,18.7827305574113,19.2386701909949,2889440.75698225,0.0,1.0
2023-10-10,18.89,19.415,18.89,19.12,2038558,18.7232601704221,19.2436260565773,18.7232601704221,18.9512299872139,2056712.36042712,0.0,1.0
2023-10-11,18.45,19.2,18.32,18.89,3457876,18.2871439991683,19.0305238365328,18.1582914940251,18.7232601704221,3488670.08445395,0.0,1.0
2023-10-12,17.96,18.59,17.52,18.5,2988334,17.8014691720901,18.4259082354763,17.3653530008362,18.3367026549926,3014946.58228248,0.0,1.0
2023-10-13,17.0,17.84,16.955,17.7,3316623,16.8499429802634,17.6825283981117,16.8053401900216,17.5437641618037,3346159.15709874,0.0,1.0
2023-10-16,16.32,17.1,16.29,17.09,4626460,16.1759452610529,16.949060291912,16.1462100675583,16.9391485607472,4667660.89903827,0.0,1.0
2023-10-17,16.5,16.99,16.29,16.32,2790302,16.3543564220204,16.8400312490986,16.1462100675583,16.1759452610529,2815151.0100397,0.0,1.0
2023-10-18,16.22,16.79,16.19,16.39,2922944,16.0768279494043,16.6417966258014,16.0470927559097,16.2453273792069,2948974.25220979,0.0,1.0
2023-10-19,16.19,16.77,16.17,16.27,2427710,16.0470927559097,16.6219731634716,16.02726929358,16.1263866052286,2449329.95015718,0.0,1.0
2023-10-20,15.75,16.2355,15.71,16.1,2741614,15.6109765846558,16.0921911327098,15.5713296599964,15.957887175426,2766029.41948183,0.0,1.0
2023-10-23,15.53,16.11,15.41,15.7,4855393,15.3929184990289,15.9677989065908,15.2739777250506,15.5614179288315,4898632.6598661,0.0,1.0
2023-10-24,15.37,15.68,15.29,15.48,2794988,15.2343308003911,15.5415944665018,15.1550369510722,15.3433598432046,2819878.74117169,0.0,1.0
2023-10-25,15.49,15.64,15.1142,15.35,2457081,15.3532715743694,15.5019475418424,14.980788717194,15.2145073380614,2478962.51334063,0.0,1.0
2023-10-26,15.6,15.74,15.29,15.54,2378015,15.4623006171829,15.601064853491,15.1550369510722,15.4028302301937,2399192.39176963,0.0,1.0
2023-10-27,15.51,16.025,15.18,15.59,3402419,15.3730950366992,15.8835491916895,15.0460079082588,15.4523888860181,3432719.21262582,0.0,1.0
2023-10-30,16.35,16.45,15.64,15.67,3207968,16.2056804545475,16.3047977661961,15.5019475418424,15.5316827353369,3236536.5309472,0.0,1.0
2023-10-31,16.49,16.64,16.21,16.38,2329868,16.3444446908555,16.4931206583284,16.0669162182394,16.2354156480421,2350616.61908252,0.0,1.0
2023-11-01,16.58,16.83,16.39,16.5,2796657,16.4336502713393,16.6814435504608,16.2453273792069,16.3543564220204,2821562.60443658,0.0,1.0
2023-11-02,16.85,17.09,16.59,16.77,2998090,16.7012670127905,16.9391485607472,16.4435620025041,16.6219731634716,3024789.4642551,0.0,1.0
2023-11-03,16.44,17.45,16.0,16.79,4405635,16.2948860350312,17.2959708826822,15.8587698637773,16.6417966258014,4444869.34393348,0.0,1.0
2023-11-06,15.25,16.23,15.14,16.11,6011369,15.1153900264128,16.0867396805691,15.0063609835993,15.9677989065908,6064903.19401676,0.0,1.0
2023-11-07,15.42,15.6,15.04,15.17,2914253,15.2838894562154,15.4623006171829,14.9072436719507,15.0360961770939,2940205.85458536,0.0,1.0
2023-11-08,14.93,15.445,14.91,15.41,2700419,14.7982146291372,15.3086687841276,14.7783911668075,15.2739777250506,2724467.55776988,0.0,1.0
2023-11-09,14.81,15.365,14.635,15.04,3686919,14.6792738551589,15.2293749348087,14.5058185597738,14.9072436719507,3719752.82488583,0.0,1.0
2023-11-10,14.51,14.9,14.08,14.75,3214118,14.3819219202131,14.7684794356427,13.9557174801241,14.6198034681697,3242741.29971837,0.0,1.0
2023-11-13,14.45,14.61,14.16,14.39,3294453,14.3224515332239,14.4810392318617,14.035011329443,14.2629811462348,3323791.72235777,0.0,1.0
2023-11-14,14.84,15.17,14.48,14.97,3195272,14.7090090486535,15.0360961770939,14.3521867267185,14.8378615537967,3223727.46683032,0.0,1.0
2023-11-15,14.48,15.075,14.45,14.7,3459341,14.3521867267185,14.9419347310277,14.3224515332239,14.5702448123454,3490148.13099864,0.0,1.0
2023-11-16,14.27,14.6,14.24,14.45,2619260,14.1440403722564,14.4711275006968,14.1143051787618,14.3224515332239,2642585.7970057,0.0,1.0
2023-11-17,14.4,14.43,14.05,14.32,3063556,14.2728928773996,14.3026280708942,13.9259822866295,14.1935990280807,3090838.47114513,0.0,1.0
2023-11-20,14.16,14.5,14.07,14.46,3121225,14.035011329443,14.3720101890482,13.9458057489592,14.3323632643888,3149021.04191989,0.0,1.0
2023-11-21,14.02,14.115,13.835,14.03,3344506,13.8962470931349,13.9904085392011,13.712880066585,13.9061588242998,3374290.4689112,0.0,1.0
2023-11-22,13.93,14.275,13.905,14.01,1924706,13.8070415126512,14.1489962378389,13.782262184739,13.88633536197,1941846.45243757,0.0,1.0
2023-11-24,14.22,14.23,13.8,13.89,1212006,14.0944817164321,14.104393447597,13.678189007508,13.7673945879917,1222799.50882528,0.0,1.0
2023-11-27,14.42,14.42,13.9423,14.1,2105696,14.2927163397293,14.2927163397293,13.8192329419839,13.9755409424538,2124448.25729852,0.0,1.0
2023-11-28,14.46,14.48,14.12,14.39,2367292,14.3323632643888,14.3521867267185,13.9953644047835,14.2629811462348,2388373.89818697,0.0,1.0
2023-11-29,14.72,15.09,14.51,14.51,3566154,14.5900682746752,14.956802327775,14.3819219202131,14.3819219202131,3597912.35323528,0.0,1.0
2023-11-30,14.25,14.86,14.059,14.72,5317280,14.1242169099267,14.7288325109832,13.9349028446779,14.5900682746752,5364632.99050207,0.0,1.0
2023-12-01,14.61,14.71,14.1025,14.19,2593971,14.4810392318617,14.5801565435103,13.978018875245,14.0647465229375,2617071.58603753,0.0,1.0
2023-12-04,14.79,14.93,14.4,14.63,2392830,14.6594503928292,14.7982146291372,14.2728928773996,14.5008626941914,2414139.32662246,0.0,1.0
2023-12-05,14.07,14.4,13.88,14.36,3229960,13.9458057489592,14.2728928773996,13.7574828568268,14.2332459527402,3258724.38051073,0.0,1.0
2023-12-06,14.19,14.62,14.14,14.18,1500506,14.0647465229375,14.4909509630265,14.0151878671132,14.0548347917727,1513868.74305027,0.0,1.0
2023-12-07,14.67,14.685,14.16,14.24,2301520,14.5405096188509,14.5553772155981,14.035011329443,14.1143051787618,2322016.16621662,0.0,1.0
2023-12-08,14.71,15.09,14.58,14.68,3779404,14.5801565435103,14.956802327775,14.4513040383671,14.5504213500157,3813061.44924388,0.0,1.0
2023-12-11,15.19,15.26,14.655,14.75,2279522,15.0559196394236,15.1253017575776,14.5256420221036,14.6198034681697,2299822.26322016,0.0,1.0
2023-12-12,15.02,15.345,14.94,15.18,2124604,14.887420209621,15.209551472479,14.8081263603021,15.0460079082588,2143524.64232703,0.0,1.0
2023-12-13,15.38,15.41,14.865,15.06,2190222,15.244242531556,15.2739777250506,14.7337883765656,14.9270671342804,2209727.00285172,0.0,1.0
2023-12-14,15.35,15.92,15.04,15.65,3005978,15.2145073380614,15.7794760144585,14.9072436719507,15.5118592730072,3032747.71077006,0.0,1.0
2023-12-15,15.29,15.45,14.95,15.41,8235479,15.1550369510722,15.31362464971,14.818038091467,15.2739777250506,8308819.98615591,0.0,1.0
2023-12-18,14.91,15.39,14.86,15.13,2667522,14.7783911668075,15.2541542627208,14.7288325109832,14.9964492524345,2691277.5938243,0.0,1.0
2023-12-19,14.93,15.07,14.63,14.86,2158311,14.7982146291372,14.9369788654453,14.5008626941914,14.7288325109832,2177531.81972052,0.0,1.0
2023-12-20,14.14,14.62,13.672,13.92,5776023,14.0151878671132,14.4909509630265,13.5513188485977,13.7971297814863,5827461.32227357,0.0,1.0
2023-12-21,14.47,14.575,13.8699,14.26,2777250,14.3422749955536,14.4463481727847,13.7474720083503,14.1341286410916,2801982.77556794,0.0,1.0
2023-12-22,14.09,14.56,14.02,14.45,2386332,13.9656292112889,14.4314805760374,13.8962470931349,14.3224515332239,2407583.45874034,0.0,1.0
2023-12-26,13.91,14.21,13.805,14.06,2442189,13.7872180503214,14.0845699852673,13.6831448730904,13.9358940177943,2463937.89276497,0.0,1.0
2023-12-27,13.99,14.19,13.8,13.93,2185235,13.8665118996403,14.0647465229375,13.678189007508,13.8070415126512,2204695.59116688,0.0,1.0
2023-12-28,14.07,14.21,13.88,13.94,2107273,13.9458057489592,14.0845699852673,13.7574828568268,13.816953243816,2126039.30125821,0.0,1.0
2023-12-29,14.09,14.185,13.895,14.15,2571507,13.9656292112889,14.0597906573551,13.7723504535741,14.0250995982781,2594407.53308215,0.0,1.0
2024-01-02,13.96,14.12,13.21,13.74,3177681,13.8367767061457,13.9953644047835,13.0933968687812,13.6187186205188,3205979.81033379,0.0,1.0
2024-01-03,13.94,14.17,13.81,13.9,2517813,13.816953243816,14.0449230606078,13.6881007386728,13.7773063191566,2540235.36163509,0.0,1.0
2024-01-04,13.82,14.0,13.695,14.0,2827221,13.6980124698377,13.8764236308052,13.5741158302769,13.8764236308052,2852398.79187108,0.0,1.0
2024-01-05,13.78,13.94,13.645,13.75,1854204,13.6583655451782,13.816953243816,13.5245571744526,13.6286303516837,1870716.59749363,0.0,1.0
2024-01-08,13.79,13.87,13.53,13.83,1960764,13.6682772763431,13.747571125662,13.4105722660567,13.7079242010025,1978225.56664099,0.0,1.0
2024-01-09,13.66,13.84,13.52,13.72,2730518,13.5394247711999,13.7178359321674,13.4006605348919,13.5988951581891,2754834.60415095,0.0,1.0
2024-01-10,13.84,13.9,13.5,13.62,3101080,13.7178359321674,13.7773063191566,13.3808370725621,13.4997778465405,3128696.64079871,0.0,1.0
2024-01-11,13.35,13.74,13.29,13.49,3859630,13.2321611050892,13.6187186205188,13.1726907181001,13.3709253413973,3894001.90118473,0.0,1.0
2024-01-12,13.5,13.56,13.19,13.35,2749605,13.3808370725621,13.4403074595513,13.0735734064514,13.2321611050892,2774091.5832624,0.0,1.0
2024-01-16,13.4,13.45,13.19,13.36,3692895,13.2817197609135,13.3312784167378,13.0735734064514,13.2420728362541,3725782.04410153,0.0,1.0
2024-01-17,13.59,13.75,13.27,13.27,2892174,13.4700426530459,13.6286303516837,13.1528672557703,13.1528672557703,2917930.23024409,0.0,1.0
2024-01-18,13.74,13.87,13.535,13.64,2925927,13.6187186205188,13.747571125662,13.4155281316391,13.5196013088702,2951983.81729018,0.0,1.0
2024-01-19,14.25,14.3,13.66,13.81,2312885,14.1242169099267,14.173775565751,13.5394247711999,13.6881007386728,2333482.37712466,0.0,1.0
2024-01-22,14.43,14.59,14.28,14.28,3071287,14.3026280708942,14.461215769532,14.1539521034213,14.1539521034213,3098638.31949796,0.0,1.0
2024-01-23,14.25,14.87,14.15,14.59,3567533,14.1242169099267,14.7387442421481,14.0250995982781,14.461215769532,3599303.63390772,0.0,1.0
2024-01-24,13.93,14.71,13.745,14.45,2895337,13.8070415126512,14.5801565435103,13.6236744861012,14.3224515332239,2921121.3983129,0.0,1.0
2024-01-25,14.07,14.15,13.85,14.09,2147696,13.9458057489592,14.0250995982781,13.7277476633323,13.9656292112889,2166822.28793092,0.0,1.0
2024-01-26,14.26,14.32,14.035,14.13,1763431,14.1341286410916,14.1935990280807,13.9111146898822,14.0052761359484,1779135.21933658,0.0,1.0
2024-01-29,14.43,14.745,14.18,14.21,3178893,14.3026280708942,14.6148476025873,14.0548347917727,14.0845699852673,3207202.60378917,0.0,1.0
2024-01-30,13.93,14.505,13.92,14.3,3813514,13.8070415126512,14.3769660546306,13.7971297814863,14.173775565751,3847475.21555033,0.0,1.0
2024-01-31,13.83,14.3293,13.73,13.86,2051527,13.7079242010025,14.202816938064,13.6088068893539,13.7376593944971,2069796.85574312,0.0,1.0
2024-02-01,13.85,14.025,13.73,13.86,1743651,13.7277476633323,13.9012029587173,13.6088068893539,13.7376593944971,1759179.0687197,0.0,1.0
2024-02-02,14.1,14.155,13.63,13.73,1862853,13.9755409424538,14.0300554638605,13.5096895777053,13.6088068893539,1879442.62108743,0.0,1.0
2024-02-05,13.94,14.16,13.8,13.98,3426961,13.816953243816,14.035011329443,13.678189007508,13.8566001684755,3457479.77119204,0.0,1.0
2024-02-06,14.13,14.615,13.45,13.82,2538384,14.0052761359484,14.4859950974441,13.3312784167378,13.6980124698377,2560989.55649554,0.0,1.0
2024-02-07,14.44,14.47,14.0,14.08,2262178,14.3125398020591,14.3422749955536,13.8764236308052,13.9557174801241,2282323.80637995,0.0,1.0
2024-02-08,14.88,15.05,14.5,14.59,5254668,14.7486559733129,14.9171554031156,14.3720101890482,14.461215769532,5301463.39988408,0.0,1.0
2024-02-09,15.04,15.32,14.76,14.84,4113878,14.9072436719507,15.1847721445668,14.6297151993346,14.7090090486535,4150514.10452349,0.0,1.0
2024-02-12,15.26,15.52,14.92,14.98,3990104,15.1253017575776,15.383006767864,14.7883028979724,14.8477732849615,4025637.8362498,0.0,1.0
2024-02-13,15.45,15.665,14.68,15.09,3376531,15.31362464971,15.5267268697545,14.5504213500157,14.956802327775,3406600.66726841,0.0,1.0
2024-02-14,15.78,15.91,15.37,15.65,3155518,15.6407117781504,15.7695642832936,15.2343308003911,15.5118592730072,3183619.43793126,0.0,1.0
2024-02-15,16.55,16.79,15.79,15.79,10067403,16.4039150778447,16.6417966258014,15.6506235093153,15.6506235093153,10157058.1693045,0.0,1.0
2024-02-16,16.54,17.0,15.7,16.45,5024949,16.3940033466798,16.8499429802634,15.5614179288315,16.3047977661961,5069698.63934012,0.0,1.0
2024-02-20,16.43,16.495,16.21,16.36,3282827,16.2849743038664,16.349400556438,16.0669162182394,16.2155921857123,3312062.18711652,0.0,1.0
2024-02-21,16.3,16.41,15.95,16.38,2558935,16.1561217987232,16.2651508415366,15.809211207953,16.2354156480421,2581723.57324617,0.0,1.0
2024-02-22,16.09,16.68,16.02,16.35,3830563,15.9479754442611,16.5327675829879,15.8785933261071,16.2056804545475,3864676.04527062,0.0,1.0
2024-02-23,16.29,16.33,15.745,16.02,2951125,16.1462100675583,16.1858569922178,15.6060207190734,15.8785933261071,2977406.21785865,0.0,1.0
2024-02-26,16.05,16.67,16.04,16.16,3261788,15.9083285196016,16.522855851823,15.8984167884368,16.0173575624151,3290835.82448617,0.0,1.0
2024-02-27,16.81,16.85,16.05,16.09,3645324,16.6616200881311,16.7012670127905,15.9083285196016,15.9479754442611,3677787.40097737,0.0,1.0
2024-02-28,17.19,17.415,16.74,16.76,4009915,17.0382658723958,17.2612798236052,16.592237969977,16.6120614323068,4045625.2629369,0.0,1.0
2024-02-29,17.41,17.53,17.04,17.31,4277349,17.2563239580227,17.3752647320011,16.8895899049229,17.1572066463741,4315440.89408327,0.0,1.0
2024-03-01,17.58,17.63,16.825,17.25,4634989,17.4248233878254,17.4743820436497,16.6764876848784,17.097736259385,4676265.85397311,0.0,1.0
2024-03-04,17.11,17.79,16.96,17.57,2343488,16.9589720230769,17.6329697422874,16.810296055604,17.4149116566605,2364357.91187331,0.0,1.0
2024-03-05,17.22,17.37,16.76,17.13,2504137,17.0680010658904,17.2166770333633,16.6120614323068,16.9787954854066,2526437.57013677,0.0,1.0
2024-03-06,17.06,17.43,16.95,17.31,1704531,16.9094133672526,17.2761474203524,16.8003843244391,17.1572066463741,1719710.68590209,0.0,1.0
2024-03-07,17.65,17.8,17.04,17.04,4003552,17.4942055059794,17.6428814734523,16.8895899049229,16.8895899049229,4039205.59729609,0.0,1.0
2024-03-08,17.14,17.85,17.01,17.71,1775075,16.9887072165715,17.6924401292766,16.8598547114283,17.5536758929685,1790882.91487668,0.0,1.0
2024-03-11,17.66,17.7,17.01,17.09,3955537,17.5041172371442,17.5437641618037,16.8598547114283,16.9391485607472,3990763.00013384,0.0,1.0
2024-03-12,18.13,18.525,17.57,17.73,3762216,17.9699686018927,18.3614819829047,17.4149116566605,17.5734993552983,3795720.38166031,0.0,1.0
2024-03-13,18.87,18.9,18.18,18.18,3338163,18.7034367080924,18.733171901587,18.019527257717,18.019527257717,3367890.98138021,0.0,1.0
2024-03-14,18.85,19.22,18.585,18.95,3725014,18.6836132457627,19.0503472988625,18.4209523698939,18.7827305574113,3758187.07957491,0.0,1.0
2024-03-15,18.34,18.8,18.26,18.8,3065892,18.1781149563548,18.6340545899384,18.0988211070359,18.6340545899384,3093195.27437268,0.0,1.0
2024-03-18,18.29,18.545,18.1,18.31,2523903,18.1285563005305,18.3813054452344,17.9402334083981,18.1483797628602,2546379.59607678,0.0,1.0
2024-03-19,18.03,18.36,17.96,18.26,4040221,17.8708512902441,18.1979384186845,17.8014691720901,18.0988211070359,4076201.15275465,0.0,1.0
2024-03-20,17.88,18.03,17.765,17.97,3476267,17.7221753227712,17.8708512902441,17.6081904143753,17.8113809032549,3507224.86534349,0.0,1.0
2024-03-21,17.81,18.08,17.74,17.88,1525736,17.6527932046172,17.9204099460684,17.5834110864631,17.7221753227712,1539323.42859444,0.0,1.0
2024-03-22,17.97,18.05,17.67,17.76,1295412,17.8113809032549,17.8906747525738,17.5140289683091,17.6032345487929,1306948.28022829,0.0,1.0
2024-03-25,17.73,18.31,17.73,18.07,1066096,17.5734993552983,18.1483797628602,17.5734993552983,17.9104982149035,1075590.10859731,0.0,1.0
2024-03-26,17.59,18.005,17.58,17.83,1545399,17.4347351189902,17.8460719623319,17.4248233878254,17.6726166669469,1559161.53726885,0.0,1.0
2024-03-27,18.07,18.07,17.63,17.74,1626442,17.9104982149035,17.9104982149035,17.4743820436497,17.5834110864631,1640926.26499605,0.0,1.0
2024-03-28,17.97,18.05,17.69,17.94,1641306,17.8113809032549,17.8906747525738,17.5338524306388,17.7816457097604,1655922.63621796,0.0,1.0
2024-04-01,18.46,18.47,17.8,18.0,2563132,18.2970557303331,18.306967461498,17.6428814734523,17.8411160967495,2585957.94959294,0.0,1.0
2024-04-02,18.43,18.65,18.085,18.37,1890886,18.2673205368385,18.4853786224655,17.9253658116508,18.2078501498494,1907725.26872358,0.0,1.0
2024-04-03,18.7,18.86,18.255,18.4,2626189,18.5349372782898,18.6935249769275,18.0938652414535,18.2375853433439,2649576.50315455,0.0,1.0
2024-04-04,18.76,19.105,18.715,18.72,2917864,18.5944076652789,18.9363623904666,18.5498048750371,18.5547607406195,2943849.01231426,0.0,1.0
2024-04-05,19.77,20.4,19.22,19.4,10752310,19.5954925129299,20.2199315763161,19.0503472988625,19.22875845983,10848064.6025986,0.0,1.0
2024-04-08,19.18,19.99,19.165,19.82,5350043,19.0107003742031,19.8135505985568,18.9958327774558,19.6450511687542,5397687.76111182,0.0,1.0
2024-04-09,19.08,19.35,18.98,19.12,3012191,18.9115830625545,19.1791998040057,18.8124657509059,18.9512299872139,3039016.04058718,0.0,1.0
2024-04-10,18.48,18.86,18.26,18.84,3182521,18.3168791926628,18.6935249769275,18.0988211070359,18.6737015145978,3210862.91291143,0.0,1.0
2024-04-11,18.24,18.55,17.8,18.46,3164891,18.0789976447062,18.3862613108169,17.6428814734523,18.2970557303331,3193075.90910072,0.0,1.0
2024-04-12,17.79,18.2025,17.74,18.09,2736454,17.6329697422874,18.0418286528379,17.5834110864631,17.9303216772333,2760823.467147,0.0,1.0
2024-04-15,17.68,18.3,17.68,17.81,2908696,17.523940699474,18.1384680316953,17.523940699474,17.6527932046172,2934599.36677049,0.0,1.0
2024-04-16,18.13,18.235,17.64,17.74,2426483,17.9699686018927,18.0740417791237,17.4842937748145,17.5834110864631,2448092.02311942,0.0,1.0
2024-04-17,18.13,18.59,17.985,18.32,1740364,17.9699686018927,18.4259082354763,17.8262485000022,18.1582914940251,1755862.79636998,0.0,1.0
2024-04-18,18.12,18.53,18.07,18.33,1857600,17.9600568707278,18.3664378484871,17.9104982149035,18.1682032251899,1874142.84054191,0.0,1.0
2024-04-19,18.22,18.33,17.85,17.99,2461901,18.0591741823765,18.1682032251899,17.6924401292766,17.8312043655847,2483825.43780843,0.0,1.0
2024-04-22,17.86,18.4,17.85,18.29,3655872,17.7023518604415,18.2375853433439,17.6924401292766,18.1285563005305,3688429.33609905,0.0,1.0
2024-04-23,17.83,18.25,17.75,17.95,2310603,17.6726166669469,18.088909375871,17.593322817628,17.7915574409252,2331180.05479362,0.0,1.0
2024-04-24,17.71,17.92,17.46,17.77,2041133,17.5536758929685,17.7618222474306,17.305882613847,17.6131462799577,2059310.29206709,0.0,1.0
2024-04-25,17.48,17.55,17.19,17.49,1780549,17.3257060761768,17.3950881943308,17.0382658723958,17.3356178073416,1796405.66353576,0.0,1.0
2024-04-26,17.65,17.76,17.41,17.64,1745244,17.4942055059794,17.6032345487929,17.2563239580227,17.4842937748145,1760786.25516726,0.0,1.0
2024-04-29,17.54,17.78,17.32,17.6,1981671,17.3851764631659,17.6230580111226,17.167118377539,17.4446468501551,1999318.75374651,0.0,1.0
2024-04-30,17.14,17.43,17.03,17.39,2584902,16.9887072165715,17.2761474203524,16.879678173758,17.236500495693,2607921.8221374,0.0,1.0
2024-05-01,17.43,17.66,16.98,17.12,5392764,17.2761474203524,17.5041172371442,16.8301195179337,16.9688837542418,5440789.21260343,0.0,1.0
2024-05-02,17.59,18.77,17.16,18.3,3622494,17.4347351189902,18.6043193964438,17.0085306789012,18.1384680316953,3654754.08861219,0.0,1.0
2024-05-03,17.72,18.52,17.56,17.87,3420747,17.5635876241334,18.3565261173223,17.4049999254956,17.7122635916063,3451210.43246942,0.0,1.0
2024-05-06,17.01,17.86,16.995,17.68,3133972,16.8598547114283,17.7023518604415,16.844987114681,17.523940699474,3161881.56021683,0.0,1.0
2024-05-07,17.38,17.41,16.682,16.75,2397730,17.2265887645281,17.2563239580227,16.5347499292209,16.6021497011419,2419082.96352958,0.0,1.0
2024-05-08,17.37,17.41,17.1,17.26,1889895,17.2166770333633,17.2563239580227,16.949060291912,17.1076479905498,1906725.44338175,0.0,1.0
2024-05-09,17.22,17.465,17.08,17.22,1471478,17.0680010658904,17.3108384794295,16.9292368295823,17.0680010658904,1484582.23445032,0.0,1.0
2024-05-10,17.18,17.3,17.115,17.22,1452317,17.0283541412309,17.1472949152093,16.9639278886593,17.0680010658904,1465250.59633253,0.0,1.0
2024-05-13,18.03,18.37,17.18,17.19,4375037,17.8708512902441,18.2078501498494,17.0283541412309,17.0382658723958,4413998.85371228,0.0,1.0
2024-05-14,18.78,19.31,18.16,18.51,6292624,18.6142311276087,19.1395528793463,17.9997037953873,18.3466143861574,6348662.90795765,0.0,1.0
2024-05-15,18.73,18.86,18.39,18.75,4228793,18.5646724717844,18.6935249769275,18.2276736121791,18.5844959341141,4266452.47905022,0.0,1.0
2024-05-16,17.81,18.89,17.8,18.74,3384053,17.6527932046172,18.7232601704221,17.6428814734523,18.5745842029492,3414189.65437356,0.0,1.0
2024-05-17,17.68,17.91,17.38,17.82,2629154,17.523940699474,17.7519105162658,17.2265887645281,17.662704935782,2652567.9079361,0.0,1.0
2024-05-20,17.68,17.84,17.5042,17.68,1485705,17.523940699474,17.6825283981117,17.3496924655957,17.523940699474,1498935.9328743,0.0,1.0
2024-05-21,17.48,17.89,17.345,17.54,2616345,17.3257060761768,17.732087053936,17.1918977054511,17.3851764631659,2639644.8374987,0.0,1.0
2024-05-22,17.76,17.76,17.23,17.45,2833033,17.6032345487929,17.6032345487929,17.0779127970552,17.2959708826822,2858262.5505862,0.0,1.0
2024-05-23,17.75,18.04,17.52,17.52,1398926,17.593322817628,17.880763021409,17.3653530008362,17.3653530008362,1411384.12324931,0.0,1.0
2024-05-24,17.88,18.035,17.735,17.88,1377535,17.7221753227712,17.8758071558265,17.5784552208807,17.7221753227712,1389802.62588603,0.0,1.0
2024-05-28,17.09,17.87,17.01,17.87,3199614,16.9391485607472,17.7122635916063,16.8598547114283,17.7122635916063,3228108.13447332,0.0,1.0
2024-05-29,16.95,17.29,16.945,17.0,1846478,16.8003843244391,17.1373831840444,16.7954284588567,16.8499429802634,1862921.79366825,0.0,1.0
2024-05-30,16.99,17.24,16.94,17.04,3797186,16.8400312490986,17.0878245282201,16.7904725932743,16.8895899049229,3831001.80668924,0.0,1.0
2024-05-31,17.27,17.29,16.893,17.06,2092029,17.1175597217147,17.1373831840444,16.7438874567994,16.9094133672526,2110659.54594963,0.0,1.0
2024-06-03,17.1,17.35,16.9,17.31,2168886,16.949060291912,17.1968535710336,16.7508256686148,17.1572066463741,2188200.99529047,0.0,1.0
2024-06-04,16.65,17.18,16.65,16.92,2560724,16.5030323894933,17.0283541412309,16.5030323894933,16.7706491309445,2583528.50517002,0.0,1.0
2024-06-05,16.47,16.685,16.32,16.61,3420333,16.3246212285258,16.5377234485703,16.1759452610529,16.4633854648339,3450792.74559604,0.0,1.0
2024-06-06,16.88,17.095,16.4,16.42,2617264,16.7310022062851,16.9441044263296,16.2552391103718,16.2750625727015,2640572.02164517,0.0,1.0
2024-06-07,16.8,16.99,16.67,16.75,2642232,16.6517083569662,16.8400312490986,16.522855851823,16.6021497011419,2665762.37395064,0.0,1.0
2024-06-10,16.81,16.94,16.595,16.63,1836666,16.6616200881311,16.7904725932743,16.4485178680866,16.4832089271636,1853022.41298812,0.0,1.0
2024-06-11,17.15,17.55,16.62,16.76,2634325,16.9986189477363,17.3950881943308,16.4732971959987,16.6120614323068,2657784.95823135,0.0,1.0
2024-06-12,17.87,18.12,17.32,17.32,3979500,17.7122635916063,17.9600568707278,17.167118377539,17.167118377539,4014939.4024206,0.0,1.0
2024-06-13,17.83,18.29,17.77,17.87,2599350,17.6726166669469,18.1285563005305,17.6131462799577,17.7122635916063,2622498.48867495,0.0,1.0
2024-06-14,18.33,18.35,17.43,17.7,2932182,18.1682032251899,18.1880266875196,17.2761474203524,17.5437641618037,2958294.52113794,0.0,1.0
2024-06-17,19.16,19.2,18.46,18.46,4503765,18.9908769118734,19.0305238365328,18.2970557303331,18.2970557303331,4543873.23978962,0.0,1.0
2024-06-18,19.75,19.92,19.12,19.16,4015946,19.5756690506002,19.7441684804028,18.9512299872139,18.9908769118734,4051709.97195461,0.0,1.0
2024-06-20,19.39,19.97,19.045,19.75,2787846,19.2188467286652,19.7937271362271,18.8768920034775,19.5756690506002,2812673.13815319,0.0,1.0
2024-06-21,19.48,19.83,19.19,19.43,3483007,19.3080523091489,19.654962899919,19.020612105368,19.2584936533246,3514024.88835451,0.0,1.0
2024-06-24,20.75,20.785,20.0,20.285,5549797,20.5668421670862,20.6015332261633,19.8234623297217,20.1059466679202,5599220.66861055,0.0,1.0
2024-06-25,21.42,21.49,20.792,20.84,4023697,21.2309281551319,21.3003102732859,20.6084714379787,20.65604774757,4059529.99841728,0.0,1.0
2024-06-26,21.25,21.49,20.98,21.29,2179625,21.0624287253293,21.3003102732859,20.794811983878,21.1020756499887,2199035.63136097,0.0,1.0
2024-06-27,21.14,21.45,20.98,21.24,1996287,20.9533996825158,21.2606633486265,20.794811983878,21.0525169941644,2014064.91640659,0.0,1.0
2024-06-28,21.62,21.66,20.92,21.28,3160266,21.4291627784291,21.4688097030886,20.7353415968889,21.0921639188239,3188409.72120371,0.0,1.0
2024-07-01,21.57,21.87,21.16,21.69,3301711,21.3796041226048,21.6769560575507,20.9732231448455,21.4985448965832,3331114.35841325,0.0,1.0
2024-07-02,21.42,21.7,21.3871,21.6,2074989,21.2309281551319,21.508456627748,21.1983185595995,21.4093393160994,2093467.79637877,0.0,1.0
2024-07-03,21.36,21.61,21.175,21.5,1119629,21.1714577681428,21.4192510472643,20.9880907415928,21.3102220044508,1129599.84626027,0.0,1.0
2024-07-05,21.73,21.78,21.13,21.2,2927541,21.5381918212426,21.5877504770669,20.943487951351,21.012870069505,2953612.19075306,0.0,1.0
2024-07-08,21.84,22.19,21.46,21.95,3630748,21.6472208640561,21.9941314548262,21.2705750797914,21.7562499068695,3663081.59453694,0.0,1.0
2024-07-09,21.67,22.14,21.62,21.95,2485089,21.4787214342534,21.9445727990019,21.4291627784291,21.7562499068695,2507219.9383395,0.0,1.0
2024-07-10,21.49,21.75,21.1,21.68,3045107,21.3003102732859,21.5580152835723,20.9137527578564,21.4886331654183,3072225.1737371,0.0,1.0
2024-07-11,21.56,21.735,21.24,21.55,2227129,21.36969239144,21.543147686825,21.0525169941644,21.3597806602751,2246962.67781721,0.0,1.0
2024-07-12,21.6,21.88,21.435,21.68,3204019,21.4093393160994,21.6868677887155,21.2457957518792,21.4886331654183,3232552.36316227,0.0,1.0
2024-07-15,21.29,21.71,20.88,21.71,2393206,21.1020756499887,21.5183683589129,20.6956946722294,21.5183683589129,2414518.67508717,0.0,1.0
2024-07-16,20.85,21.33,20.43,21.14,2530282,20.6659594787349,21.1417225746482,20.2496667698107,20.9533996825158,2552815.40420545,0.0,1.0
2024-07-17,20.78,20.97,20.45,20.62,2226851,20.5965773605808,20.7849002527132,20.2694902321404,20.4379896619431,2246682.20209065,0.0,1.0
2024-07-18,21.71,21.9,21.13,21.23,5404607,21.5183683589129,21.7066912510452,20.943487951351,21.0426052629996,5452737.68033627,0.0,1.0
2024-07-19,21.37,22.15,21.35,21.74,2999894,21.1813694993076,21.9544845301668,21.1615460369779,21.5481035524075,3026609.52976131,0.0,1.0
2024-07-22,21.7,21.8,21.175,21.36,2169177,21.508456627748,21.6075739393966,20.9880907415928,21.1714577681428,2188494.58678842,0.0,1.0
2024-07-23,22.25,22.25,21.5,21.72,2214278,22.0536018418154,22.0536018418154,21.3102220044508,21.5282800900777,2233997.23334918,0.0,1.0
2024-07-24,21.52,22.25,21.47,22.13,3442055,21.3300454667805,22.0536018418154,21.2804868109562,21.934661067837,3472708.19067693,0.0,1.0
2024-07-25,21.31,22.04,21.29,21.69,2572320,21.1218991123185,21.8454554873533,21.1020756499887,21.4985448965832,2595227.77324652,0.0,1.0
2024-07-26,21.99,22.02,21.165,21.48,2515040,21.795896831529,21.8256320250236,20.978179010428,21.2903985421211,2537437.66670785,0.0,1.0
2024-07-29,22.56,22.66,22.0,22.06,3645311,22.3608655079261,22.4599828195747,21.8058085626939,21.865278949683,3677774.28520598,0.0,1.0
2024-07-30,22.88,23.075,22.62,22.78,3500340,22.6780409052016,22.8713196629164,22.4203358949152,22.578923593553,3531512.24723431,0.0,1.0
2024-07-31,23.58,23.86,22.93,23.01,3446706,23.3718620867419,23.649390559358,22.7275995610259,22.8068934103448,3477400.61011672,0.0,1.0
2024-08-01,23.09,23.8,22.93,23.58,3994678,22.8861872596637,23.5899201723688,22.7275995610259,23.3718620867419,4030252.56996675,0.0,1.0
2024-08-02,24.85,25.37,23.52,24.24,8461209,24.6306519446792,25.146061965252,23.3123916997527,24.0260363436227,8536560.22269526,0.0,1.0
2024-08-05,25.42,25.51,23.58,23.84,6821500,25.1956206210763,25.28482620156,23.3718620867419,23.6295670970282,6882248.80854682,0.0,1.0
2024-08-06,26.2,26.435,25.41,25.51,4568315,25.9687356519354,26.2016613343096,25.1857088899114,25.28482620156,4608998.08924967,0.0,1.0
2024-08-07,26.02,26.46,25.79,26.46,2379455,25.7903244909679,26.2264406622218,25.5623546741761,26.2264406622218,2400645.21567702,0.0,1.0
2024-08-08,25.97,26.25,25.43,26.1,3952188,25.7407658351436,26.0182943077597,25.2055323522411,25.8696183402868,3987384.17564364,0.0,1.0
2024-08-09,25.98,26.35,25.64,25.95,2410284,25.7506775663085,26.1174116194083,25.4136787067032,25.7209423728139,2431748.7630667,0.0,1.0
2024-08-12,26.9,26.92,25.74,25.98,2586331,26.6625568334757,26.6823802958054,25.5127960183518,25.7506775663085,2609363.5480844,0.0,1.0
2024-08-13,26.53,26.87,26.33,26.72,2263906,26.2958227803758,26.6328216399811,26.0975881570786,26.4841456725082,2284067.19506883,0.0,1.0
2024-08-14,26.36,27.08,26.36,26.53,1916196,26.1273233505732,26.8409679944432,26.1273233505732,26.2958227803758,1933260.66670706,0.0,1.0
2024-08-15,26.52,26.925,26.15,26.79,2179789,26.2859110492109,26.6873361613878,25.9191769961111,26.5535277906622,2199201.09186154,0.0,1.0
2024-08-16,26.52,26.79,26.12,26.53,1595654,26.2859110492109,26.5535277906622,25.8894418026165,26.2958227803758,1609864.08273151,0.0,1.0
2024-08-19,27.34,27.3827,26.395,26.56,2142756,27.0986730047295,27.1409960968035,26.1620144096502,26.3255579738704,2161838.29480416,0.0,1.0
2024-08-20,27.1,27.29,26.77,27.27,2028543,26.8607914567729,27.0491143489052,26.5337043283325,27.0292908865755,2046608.17193227,0.0,1.0
2024-08-21,27.37,27.46,26.91,27.18,2684243,27.1284081982241,27.2176137787079,26.6724685646405,26.9400853060918,2708147.50254346,0.0,1.0
2024-08-22,27.48,27.57,27.225,27.38,1098211,27.2374372410376,27.3266428215213,26.9846880963336,27.138319929389,1107991.10844873,0.0,1.0
2024-08-23,27.8,27.88,27.4,27.55,1528801,27.5546126383131,27.633906487632,27.1581433917187,27.3068193591916,1542415.72392512,0.0,1.0
2024-08-26,28.17,28.2,27.65,27.74,2655109,27.921346691413,27.9510818849076,27.4059366708402,27.495142251324,2678754.04996144,0.0,1.0
2024-08-27,28.18,28.43,27.24,27.54,2294524,27.9312584225778,28.1790517016994,26.9995556930809,27.2969076280268,2314957.86339986,0.0,1.0
2024-08-28,27.7,28.01,27.375,27.63,1969555,27.4554953266645,27.7627589927752,27.1333640638066,27.3861132085105,1987094.85481455,0.0,1.0
2024-08-29,27.72,27.8,27.23,27.72,1396681,27.4753187889943,27.5546126383131,26.9896439619161,27.4753187889943,1409119.13042146,0.0,1.0
2024-08-30,27.38,27.87,27.26,27.61,1963251,27.138319929389,27.6239947564672,27.0193791554107,27.3662897461808,1980734.71459772,0.0,1.0
2024-09-03,27.25,28.09,27.225,27.45,2753194,27.0094674242458,27.8420528420941,26.9846880963336,27.207702047543,2777712.54507048,0.0,1.0
2024-09-04,27.73,27.81,26.91,27.23,2773607,27.4852305201591,27.564524369478,26.6724685646405,26.9896439619161,2798307.33286332,0.0,1.0
2024-09-05,28.58,28.7,27.65,27.77,2265729,28.3277276691723,28.4466684431506,27.4059366708402,27.5248774448186,2285906.42977937,0.0,1.0
2024-09-06,28.09,28.565,27.62,28.44,1692731,27.8420528420941,28.312860072425,27.3762014773456,28.1889634328642,1707805.60110537,0.0,1.0
2024-09-09,28.6,28.85,28.12,28.12,1979221,28.347551131502,28.5953444106235,27.8717880355887,27.8717880355887,1996846.93529295,0.0,1.0
2024-09-10,28.55,29.07,28.275,28.71,5814980,28.2979924756777,28.8134024962505,28.025419868644,28.4565801743155,5866765.2534961,0.0,1.0
2024-09-11,28.23,28.845,28.16,28.46,2633276,27.9808170784022,28.5903885450411,27.9114349602481,28.208786895194,2656726.61637102,0.0,1.0
2024-09-12,28.6,28.86,28.36,28.44,1623807,28.347551131502,28.6052561417884,28.1096695835453,28.1889634328642,1638267.79902661,0.0,1.0
2024-09-13,28.75,29.06,28.4,28.75,1138026,28.4962270989749,28.8034907650856,28.1493165082048,28.4962270989749,1148160.68058276,0.0,1.0
2024-09-16,28.41,28.78,28.305,28.65,1459261,28.1592282393697,28.5259622924695,28.0551550621386,28.3971097873263,1472256.43606375,0.0,1.0
2024-09-17,28.59,28.6,27.9811,28.6,1447955,28.3376394003371,28.347551131502,27.7341140897088,28.347551131502,1460849.7505797,0.0,1.0
2024-09-18,28.62,28.97,28.46,28.64,1806074,28.3673745938317,28.7142851846019,28.208786895194,28.3871980561614,1822157.97619987,0.0,1.0
2024-09-19,28.33,28.845,27.79,28.84,2090822,28.0799343900508,28.5903885450411,27.5447009071483,28.5854326794587,2109441.79702169,0.0,1.0
2024-09-20,28.32,28.57,28.16,28.44,2914778,28.0700226588859,28.3178159380074,27.9114349602481,28.1889634328642,2940735.52996826,0.0,1.0
2024-09-23,27.62,28.32,27.36,28.32,2796442,27.3762014773456,28.0700226588859,27.1184964670593,28.0700226588859,2821345.68975597,0.0,1.0
2024-09-24,27.71,27.73,27.2,27.39,2142045,27.4654070578294,27.4852305201591,26.9599087684215,27.1482316605538,2161120.96299988,0.0,1.0
2024-09-25,26.86,27.78,26.745,27.73,3368105,26.6229099088162,27.5347891759834,26.5089250004203,27.4852305201591,3398099.62959915,0.0,1.0
2024-09-26,27.43,27.82,26.92,27.04,2535136,27.1878785852133,27.5744361006429,26.6823802958054,26.8013210697837,2557712.63145997,0.0,1.0
2024-09-27,27.84,27.895,27.18,27.37,1856179,27.5942595629726,27.6487740843793,26.9400853060918,27.1284081982241,1872709.18583884,0.0,1.0
2024-09-30,27.84,28.2,27.725,27.98,1505562,27.5942595629726,27.9510818849076,27.4802746545767,27.7330237992806,1518969.76921401,0.0,1.0
2024-10-01,27.47,27.97,27.45,27.88,2665366,27.2275255098727,27.7231120681158,27.207702047543,27.633906487632,2689102.39358517,0.0,1.0
2024-10-02,27.36,27.73,27.06,27.24,2956560,27.1184964670593,27.4852305201591,26.8211445321134,26.9995556930809,2982889.61920357,0.0,1.0
2024-10-03,26.69,27.2666,26.28,27.23,2211005,26.4544104790136,27.0259208979795,26.0480295012543,26.9896439619161,2230695.08567633,0.0,1.0
2024-10-04,26.76,27.11,26.4,26.65,1389747,26.5237925971676,26.8707031879377,26.1669702752326,26.4147635543541,1402123.37974515,0.0,1.0
2024-10-07,26.97,27.14,26.38,26.54,1600126,26.7319389516297,26.9004383814323,26.1471468129029,26.3057345115407,1614375.90808837,0.0,1.0
2024-10-08,26.92,27.32,26.79,26.9,1317761,26.6823802958054,27.0788495423998,26.5535277906622,26.6625568334757,1329496.30905218,0.0,1.0
2024-10-09,27.35,27.58,26.95,27.17,1983064,27.1085847358944,27.3365545526862,26.7121154893,26.9301735749269,2000724.15909582,0.0,1.0
2024-10-10,28.63,29.1527,27.4,27.55,2887760,28.3772863249966,28.8953725129839,27.1581433917187,27.3068193591916,2913476.92140573,0.0,1.0
2024-10-11,29.68,29.87,28.83,29.06,3757778,29.418018097307,29.6063409894393,28.5755209482938,28.8034907650856,3791242.85909015,0.0,1.0
2024-10-14,29.09,29.83,28.83,29.67,2465842,28.8332259585802,29.5666940647799,28.5755209482938,29.4081063661421,2487801.53434944,0.0,1.0
2024-10-15,28.71,29.03,28.125,28.98,2517626,28.4565801743155,28.773755571591,27.8767439011711,28.7241969157667,2540046.69630822,0.0,1.0
2024-10-16,28.67,28.94,28.41,28.6,1515408,28.416933249656,28.6845499911073,28.1592282393697,28.347551131502,1528903.45268084,0.0,1.0
2024-10-17,28.93,29.15,28.37,28.65,1430973,28.6746382599424,28.8926963455693,28.1195813147102,28.3971097873263,1443716.51752733,0.0,1.0
2024-10-18,28.77,29.47,28.58,29.01,2938217,28.5160505613046,29.2098717428449,28.3277276691723,28.7539321092613,2964383.26577762,0.0,1.0
2024-10-21,28.56,29.37,28.45,28.76,2581225,28.3079042068426,29.1107544311963,28.1988751640291,28.5061388301398,2604212.07664608,0.0,1.0
2024-10-22,28.47,29.005,28.35,28.48,1411908,28.2186986263588,28.7489762436789,28.0997578523805,28.2286103575237,1424481.73433669,0.0,1.0
2024-10-23,28.34,28.64,28.005,28.42,1437966,28.0898461212156,28.3871980561614,27.7578031271928,28.1691399705345,1450771.79362763,0.0,1.0
2024-10-24,28.21,28.45,27.99,28.12,1656306,27.9609936160724,28.1988751640291,27.7429355304455,27.8717880355887,1671056.21858667,0.0,1.0
2024-10-25,28.69,28.87,28.25,28.29,2046555,28.4367567119858,28.6151678729532,28.0006405407319,28.0402874653913,2064780.57764063,0.0,1.0
2024-10-28,29.37,29.55,28.69,28.85,2906639,29.1107544311963,29.2891655921638,28.4367567119858,28.5953444106235,2932524.048175,0.0,1.0
2024-10-29,29.66,30.1,29.03,29.25,3301111,29.3981946349773,29.8343108062311,28.773755571591,28.991813657218,3330509.01511849,0.0,1.0
2024-10-30,30.48,30.69,29.5375,29.73,3499216,30.2109565904958,30.4191029449579,29.2767759282077,29.4675767531313,3530378.23746215,0.0,1.0
2024-10-31,29.75,31.09,28.44,29.355,4232306,29.487400215461,30.8155721915524,28.1889634328642,29.095886834449,4269996.76404099,0.0,1.0
2024-11-01,29.85,30.058,28.91,29.82,3262820,29.5865175271096,29.7926815353387,28.6548147976127,29.556782333615,3291877.01495313,0.0,1.0
2024-11-04,29.57,30.08,29.1,29.88,2158648,29.3089890544935,29.8144873439014,28.843137689745,29.6162527206042,2177871.82087107,0.0,1.0
2024-11-05,29.69,30.202,29.655,29.69,2258364,29.4279298284718,29.9354104641127,29.3932387693948,29.4279298284718,2278475.84083634,0.0,1.0
2024-11-06,30.76,30.92,29.77,30.44,3672481,30.4884850631119,30.6470727617497,29.5072236777907,30.1713096658364,3705186.2474032,0.0,1.0
2024-11-07,31.57,31.66,30.471,30.63,2400143,31.2913352874657,31.3805408679494,30.2020360324475,30.3596325579688,2421517.45247995,0.0,1.0
2024-11-08,31.51,31.87,31.3,31.43,2131543,31.2318649004765,31.5886872224115,31.0237185460144,31.1525710511576,2150525.4375308,0.0,1.0
2024-11-11,32.38,32.48,31.4642,31.7,2166919,32.0941855118194,32.193302823468,31.1864691717415,31.4201877926089,2186216.47818918,0.0,1.0
2024-11-12,32.74,33.11,32.14,32.33,1898236,32.4510078337544,32.8177418868542,31.8563039638627,32.0446268559951,1915140.72408425,0.0,1.0
2024-11-13,31.81,32.68,31.665,32.68,2120987,31.5292168354223,32.3915374467652,31.3854967335319,32.3915374467652,2139875.43116519,0.0,1.0
2024-11-14,31.98,32.63,31.73,31.93,2348760,31.697716265225,32.3419787909409,31.4499229861034,31.6481576094007,2369676.86162317,0.0,1.0
2024-11-15,31.84,32.71,31.74,32.37,1978362,31.5589520289169,32.4212726402598,31.4598347172683,32.0842737806545,1995980.28547597,0.0,1.0
2024-11-18,31.99,32.1,31.28,31.64,2040158,31.7076279963898,31.8166570392033,31.0038950836847,31.3607174056197,2058326.60921312,0.0,1.0
2024-11-19,33.45,33.45,31.54,31.62,2590003,33.1547407464595,33.1547407464595,31.2616000939711,31.34089394329,2613068.24904826,0.0,1.0
2024-11-20,32.79,34.26,32.62,33.59,3025559,32.5005664895787,33.9575909708132,32.3320670597761,33.2935049827676,3052503.08919418,0.0,1.0
2024-11-21,32.25,32.86,31.88,32.79,3441835,31.9653330066762,32.5699486077327,31.5985989535764,32.5005664895787,3472486.23146885,0.0,1.0
2024-11-22,32.63,32.665,31.935,32.26,2233895,32.3419787909409,32.3766698500179,31.6531134749831,31.9752447378411,2253788.93237099,0.0,1.0
2024-11-25,33.25,33.75,32.6,32.68,3260628,32.9565061231623,33.4520926814053,32.3122435974463,32.3915374467652,3289665.49411631,0.0,1.0
2024-11-26,32.84,33.96,32.58,33.13,7899467,32.550125145403,33.6602390358674,32.2924201351166,32.837565349184,7969815.63423074,0.0,1.0
2024-11-27,34.18,34.43,33.12,33.75,2827390,33.8782971214944,34.1260904006159,32.8276536180191,33.4520926814053,2852569.2968991,0.0,1.0
2024-11-29,34.52,34.99,34.14,34.6,1883296,34.2152959810996,34.6811473458481,33.8386501968349,34.2945898304185,1900067.67604501,0.0,1.0
2024-12-02,36.02,36.28,34.9675,35.16,4589359,35.7020556558288,35.9597606661151,34.6588459507271,34.8496467756507,4630229.49640748,0.0,1.0
2024-12-03,35.5,36.07,35.0,35.89,2546118,35.186645635256,35.7516143116531,34.6910590770129,35.5732031506856,2568792.43156485,0.0,1.0
2024-12-04,35.34,35.69,34.63,35.4,1916999,35.0280579366182,35.3749685273883,34.3243250239131,35.0875283236074,1934070.81781653,0.0,1.0
2024-12-05,35.44,35.8299,35.26,35.57,1357385,35.1271752482668,35.5136336463847,34.9487640872993,35.25602775341,1369473.18023739,0.0,1.0
2024-12-06,35.18,35.335,34.62,35.19,1723672,34.8694702379804,35.0231020710358,34.3144132927482,34.8793819691453,1739022.14591007,0.0,1.0
2024-12-09,33.31,34.8,33.2,34.66,3157706,33.0159765101515,34.4928244537157,32.906947467338,34.3540602174077,3185826.9231461,0.0,1.0
2024-12-10,33.61,34.2,33.12,33.5,2607294,33.3133284450973,33.8981205838241,32.8276536180191,33.2042994022838,2630513.23389743,0.0,1.0
2024-12-11,33.03,33.9,32.74,33.71,1961029,32.7384480375354,33.6007686488783,32.4510078337544,33.4124457567459,1978492.92659617,0.0,1.0
2024-12-12,33.03,33.68,32.78,33.28,1960990,32.7384480375354,33.3827105632513,32.4906547584138,32.9862413166569,1978453.57928201,0.0,1.0
2024-12-13,32.16,33.135,32.13,33.02,1828850,31.8761274261925,32.8425212147664,31.8463922326979,32.7285363063705,1845136.80766853,0.0,1.0
2024-12-16,32.17,32.47,31.66,32.06,2652410,31.8860391573573,32.1833910923031,31.3805408679494,31.7770101145439,2676031.01404056,0.0,1.0
2024-12-17,31.56,31.89,31.08,31.66,2011277,31.2814235563008,31.6085106847412,30.8056604603875,31.3805408679494,2029188.40972039,0.0,1.0
2024-12-18,30.92,32.23,30.91,31.84,3013640,30.6470727617497,31.9455095443465,30.6371610305849,31.5589520289169,3040477.94464401,0.0,1.0
2024-12-19,31.37,32.0639,31.11,31.29,2158194,31.0931006641685,31.7808756896981,30.8353956538821,31.0138068148496,2177413.77777804,0.0,1.0
2024-12-20,30.83,31.59,30.51,31.08,3243062,30.557867181266,31.3111587497954,30.2406917839904,30.8056604603875,3271943.06025705,0.0,1.0
2024-12-23,30.49,30.88,30.25,30.66,1575916,30.2208683216607,30.6074258370903,29.982986773704,30.3893677514633,1589950.30614526,0.0,1.0
2024-12-24,30.71,31.03,30.31,30.48,1006597,30.4389264072876,30.7561018045632,30.0424571606932,30.2109565904958,1015561.24077356,0.0,1.0
2024-12-26,30.55,31.07,30.47,30.71,2031533,30.2803387086499,30.7957487292226,30.201044859331,30.4389264072876,2049624.7993511,0.0,1.0
2024-12-27,30.95,30.96,30.26,30.43,1673831,30.6768079552443,30.6867196864092,29.9928985048689,30.1613979346715,1688737.28732079,0.0,1.0
2024-12-30,30.97,31.55,30.51,30.62,1534514,30.696631417574,31.271511825136,30.2406917839904,30.3497208268039,1548179.60099662,0.0,1.0
2024-12-31,30.98,31.345,30.74,31.0,1259952,30.7065431487389,31.0683213362563,30.4686616007822,30.7263666110686,1271172.49150864,0.0,1.0
2025-01-02,30.97,31.395,30.62,30.87,3210963,30.696631417574,31.1178799920806,30.3497208268039,30.5975141059254,3239558.20289349,0.0,1.0
2025-01-03,31.06,31.24,30.63,30.92,1168581,30.7858369980578,30.9642481590253,30.3596325579688,30.6470727617497,1178987.78786784,0.0,1.0
2025-01-06,30.53,30.955,29.61,30.68,2529827,30.2605152463201,30.6817638208267,29.3486359791529,30.4091912137931,2552356.35220694,0.0,1.0
2025-01-07,30.61,30.99,30.35,30.59,1690972,30.339809095639,30.7164548799037,30.0821040853527,30.3199856333093,1706030.93634627,0.0,1.0
2025-01-08,30.43,30.49,29.99,30.4,1421875,30.1613979346715,30.2208683216607,29.7252817634177,30.131662741177,1434537.49536796,0.0,1.0
2025-01-10,30.16,30.37,29.665,29.82,1785099,29.8937811932203,30.1019275476824,29.4031505005597,29.556782333615,1800996.18352095,0.0,1.0
2025-01-13,29.75,30.17,29.44,29.84,1714000,29.487400215461,29.9036929243852,29.1801365493503,29.5766057959448,1729264.01199872,0.0,1.0
2025-01-14,29.35,30.16,29.34,29.89,2155995,29.0909309688666,29.8937811932203,29.0810192377017,29.6261644517691,2175195.19460279,0.0,1.0
2025-01-15,29.05,30.67,29.04,29.84,1673647,28.7935790339207,30.3992794826282,28.7836673027559,29.5766057959448,1688551.6487104,0.0,1.0
2025-01-16,28.58,29.33,28.53,29.05,1941466,28.3277276691723,29.0711075065368,28.278169013348,28.7935790339207,1958755.70847089,0.0,1.0
2025-01-17,28.67,29.07,28.575,28.71,1585189,28.416933249656,28.8134024962505,28.3227718035899,28.4565801743155,1599305.8867656,0.0,1.0
2025-01-21,28.82,28.97,28.39,28.85,2021671,28.5656092171289,28.7142851846019,28.1394047770399,28.5953444106235,2039674.97339642,0.0,1.0
2025-01-22,29.31,29.88,29.2,29.31,2047610,29.0512840442071,29.6162527206042,28.9422550013937,29.0512840442071,2065844.9729339,0.0,1.0
2025-01-23,29.45,29.49,28.91,29.22,1112930,29.1900482805152,29.2296952051746,28.6548147976127,28.9620784637234,1122841.18837441,0.0,1.0
2025-01-24,29.09,29.5,28.855,29.47,1636884,28.8332259585802,29.2396069363395,28.600300276206,29.2098717428449,1651461.25613565,0.0,1.0
2025-01-27,28.72,29.3,28.54,29.09,1619977,28.4664919054803,29.0413723130423,28.2880807445128,28.8332259585802,1634403.69099513,0.0,1.0
2025-01-28,28.83,29.32,28.595,28.76,1577446,28.5755209482938,29.061195775372,28.3425952659196,28.5061388301398,1591493.93154687,0.0,1.0
2025-01-29,29.02,29.04,28.54,28.66,1217703,28.7638438404262,28.7836673027559,28.2880807445128,28.4070215184912,1228547.24340891,0.0,1.0
2025-01-30,28.85,29.55,28.58,29.47,2889185,28.5953444106235,29.2891655921638,28.3277276691723,29.2098717428449,2914914.61173076,0.0,1.0
2025-01-31,28.63,29.11,28.36,28.96,2561993,28.3772863249966,28.8530494209099,28.1096695835453,28.704373453437,2584808.80623841,0.0,1.0
2025-02-03,29.15,29.26,28.32,28.45,5053428,28.8926963455693,29.0017253883828,28.0700226588859,28.1988751640291,5098431.25882537,0.0,1.0
2025-02-04,29.47,29.89,29.28,29.38,4269537,29.2098717428449,29.6261644517691,29.0215488507125,29.1206661623612,4307559.32438563,0.0,1.0
2025-02-05,30.55,31.18,29.725,29.74,4336317,30.2803387086499,30.9047777720361,29.4626208875489,29.4774884842961,4374934.03309116,0.0,1.0
2025-02-06,30.97,31.19,30.54,30.72,1855829,30.696631417574,30.914689503201,30.270426977485,30.4488381384525,1872356.0689169,0.0,1.0
2025-02-07,31.04,31.2,30.8,30.99,1717960,30.766013535728,30.9246012343658,30.5281319877714,30.7164548799037,1733259.27774406,0.0,1.0
2025-02-10,31.09,31.42,30.65,31.2,1822957,30.8155721915524,31.1426593199928,30.3794560202985,30.9246012343658,1839191.3276086,0.0,1.0
2025-02-11,31.27,31.39,30.71,30.93,1551342,30.9939833525198,31.1129241264982,30.4389264072876,30.6569844929146,1565157.46260334,0.0,1.0
2025-02-12,31.89,31.89,31.08,31.08,1725078,31.6085106847412,31.6085106847412,30.8056604603875,30.8056604603875,1740440.66703076,0.0,1.0
2025-02-13,32.52,32.57,31.7,32.0,3554645,32.2329497481275,32.2825084039518,31.4201877926089,31.7175397275547,3586300.85993651,0.0,1.0
2025-02-14,32.56,33.015,31.985,32.56,1940288,32.2725966727869,32.7235804407881,31.7026721308074,32.2725966727869,1957567.2178022,0.0,1.0
2025-02-18,33.06,33.38,32.5,32.55,4445951,32.7681832310299,33.0853586283055,32.2131262857977,32.262684941622,4485544.37771863,0.0,1.0
2025-02-19,28.57,31.195,27.56,31.195,14638498,28.3178159380074,30.9196453687834,27.3167310903565,30.9196453687834,14768861.0158199,0.0,1.0
2025-02-20,27.79,28.34,26.485,28.29,8513652,27.5447009071483,28.0898461212156,26.2512199901339,28.0402874653913,8589470.25337276,0.0,1.0
2025-02-21,27.45,28.2,27.065,28.0,4297609,27.207702047543,27.9510818849076,26.8261003976959,27.7528472616104,4335881.31933594,0.0,1.0
2025-02-24,27.01,27.66,26.885,27.19,4661609,26.7715858762891,27.4158484020051,26.6476892367284,26.9499970372566,4703122.91815014,0.0,1.0
2025-02-25,26.67,27.18,26.09,27.0,3245077,26.4345870166839,26.9400853060918,25.8597066091219,26.7616741451243,3273976.00482191,0.0,1.0
2025-02-26,25.96,26.86,25.61,26.25,6846083,25.7308541039787,26.6229099088162,25.3839435132086,26.0182943077597,6907050.73223819,0.0,1.0
2025-02-27,25.67,26.25,25.445,26.01,2575711,25.4434139001978,26.0182943077597,25.2203999489884,25.780412759803,2598648.97176735,0.0,1.0
2025-02-28,25.61,25.81,25.24,25.64,2448527,25.3839435132086,25.5821781365058,25.0172094601088,25.4136787067032,2470332.33576849,0.0,1.0
2025-03-03,24.36,26.1,24.34,25.77,5051451,24.144977117601,25.8696183402868,24.1251536552713,25.5425312118464,5096436.65266916,0.0,1.0
2025-03-04,24.38,25.1,24.11,24.45,4999898,24.1648005799307,24.8784452238007,23.8971838384795,24.2341826980848,5044424.54787887,0.0,1.0
2025-03-05,23.76,24.9,23.41,24.29,3736463,23.6295670970282,24.7633089526937,23.2814884571309,24.1566576088727,3757087.91089809,0.08,1.0
2025-03-06,23.74,23.76,23.12,23.45,4222102,23.6096768890341,23.6295670970282,22.993080441216,23.3212688731192,4245407.59075592,0.0,1.0
2025-03-07,24.4,25.02,23.79,23.86,5788635,24.2660537528404,24.8826502006585,23.6594024090194,23.7290181369989,5820587.69994553,0.0,1.0
2025-03-10,24.26,24.52,23.83,23.86,3758999,24.1268222968815,24.3853950008052,23.6991828250077,23.7290181369989,3779748.30741747,0.0,1.0
2025-03-11,24.06,24.61,23.86,24.26,3944297,23.9279202169402,24.4749009367788,23.7290181369989,24.1268222968815,3966069.1342833,0.0,1.0
2025-03-12,23.87,24.42,23.655,24.2,5398847,23.738963240996,24.2859439608346,23.5251435050591,24.0671516728991,5428648.10824793,0.0,1.0
2025-03-13,23.86,24.35,23.53,23.81,11227035,23.7290181369989,24.2163282328551,23.4008297050957,23.6792926170136,11289007.1368911,0.0,1.0
2025-03-14,24.25,24.45,23.81,23.9,3973728,24.1168771928845,24.3157792728258,23.6792926170136,23.7687985529872,3995662.59052939,0.0,1.0
2025-03-17,24.94,25.06,24.29,24.32,4351354,24.803089368682,24.9224306166468,24.1566576088727,24.1864929208639,4375373.04917459,0.0,1.0
2025-03-18,25.01,25.4375,24.53,24.82,4346178,24.8727050966615,25.297858292536,24.3953401048023,24.6837481207172,4370168.47816001,0.0,1.0
2025-03-19,26.1,26.16,25.19,25.19,4558832,25.9567214323416,26.016392056324,25.0517169686086,25.0517169686086,4583996.30747457,0.0,1.0
2025-03-20,26.43,26.685,25.86,25.86,5806410,26.2849098642448,26.53851001617,25.7180389364121,25.7180389364121,5838460.81620981,0.0,1.0
2025-03-21,26.05,26.31,25.9,26.31,4693846,25.9069959123563,26.16556861628,25.7578193524003,26.16556861628,4719755.57157058,0.0,1.0
2025-03-24,25.37,26.73,25.26,26.5,5207839,25.2307288405558,26.5832629841568,25.1213326965881,26.3545255922243,5236585.76273968,0.0,1.0
2025-03-25,25.6,25.895,24.95,25.24,2863397,25.4594662324883,25.7528468004018,24.8130344726791,25.101442488594,2879202.67183212,0.0,1.0
2025-03-26,26.06,26.15,25.665,25.69,4390161,25.9169410163534,26.006446952327,25.5241094084693,25.5489721684619,4414394.26002512,0.0,1.0
2025-03-27,25.74,26.29,25.7,25.99,2448124,25.5986976884473,26.1456784082859,25.558917272459,25.8473252883739,2461637.40542311,0.0,1.0
2025-03-28,24.84,25.53,24.75,25.53,2382740,24.7036383287113,25.3898505045089,24.6141323927378,25.3898505045089,2395892.4921278,0.0,1.0
2025-03-31,24.89,25.01,24.02,24.5,3037800,24.7533638486967,24.8727050966615,23.888139800952,24.3655047928111,3054568.35936183,0.0,1.0
2025-04-01,24.54,25.005,24.37,24.79,3168009,24.4052852087994,24.8677325446629,24.2362184408493,24.653912808726,3185496.10032705,0.0,1.0
2025-04-02,24.79,24.995,24.21,24.44,2219971,24.653912808726,24.8577874406659,24.0770967768962,24.3058341688287,2232225.02314203,0.0,1.0
2025-04-03,24.99,25.03,24.2,24.2,4131121,24.8528148886673,24.8925953046556,24.0671516728991,24.0671516728991,4153924.38452013,0.0,1.0
2025-04-04,24.58,25.47,24.3,24.43,4202575,24.4450656247876,25.3301798805265,24.1666027128698,24.2958890648316,4225772.80362272,0.0,1.0
2025-04-07,25.7,27.31,24.53,24.97,7008042,25.558917272459,27.1600790159866,24.3953401048023,24.8329246806732,7046725.70751163,0.0,1.0
2025-04-08,25.45,26.54,25.28,26.08,4210358,25.3102896725324,26.3943060082125,25.1412229045822,25.9368312243475,4233598.7650227,0.0,1.0
2025-04-09,26.82,27.34,25.31,25.46,6632807,26.6727689201304,27.1899143279778,25.1710582165734,25.3202347765294,6669419.44695295,0.0,1.0
2025-04-10,27.18,27.43,26.165,26.18,4326551,27.0307926640247,27.2794202639514,26.0213646083226,26.0362822643182,4350433.13903658,0.0,1.0
2025-04-11,27.93,28.27,27.32,27.6,4073460,27.7766754638047,28.1148089997049,27.1700241199837,27.4484870319015,4095945.10143066,0.0,1.0
2025-04-14,27.76,28.21,27.19,28.21,3269058,27.6076086958545,28.0551383757225,27.0407377680218,28.0551383757225,3287102.88093973,0.0,1.0
2025-04-15,28.19,28.26,27.8,27.82,2802852,28.0352481677284,28.1048638957078,27.6473891118428,27.6672793198369,2818323.46934427,0.0,1.0
2025-04-16,28.03,28.35,27.71,28.17,2277344,27.8761265037753,28.1943698316814,27.5578831758692,28.0153579597342,2289914.71649961,0.0,1.0
2025-04-17,28.54,28.55,27.8,28.01,2652379,28.3833268076257,28.3932719116227,27.6473891118428,27.8562362957812,2667019.87307781,0.0,1.0
2025-04-21,28.55,28.73,28.08,28.73,3571174,28.3932719116227,28.5722837835699,27.9258520237607,28.5722837835699,3590886.5317584,0.0,1.0
2025-04-22,29.41,29.47,28.575,28.78,3182379,29.2485508553704,29.3082214793528,28.4181346716154,28.6220093035553,3199945.42132384,0.0,1.0
2025-04-23,29.03,29.74,28.915,29.48,4817210,28.8706369034819,29.5767392872736,28.7562682075156,29.3181665833499,4843800.52880421,0.0,1.0
2025-04-24,29.0,29.252,28.76,29.18,3878094,28.8408015914907,29.0914182122168,28.6021190955611,29.0198134634379,3899500.70018796,0.0,1.0
2025-04-25,29.54,29.9,28.85,29.01,4613890,29.3778372073323,29.7358609512266,28.6916250315347,28.8507466954878,4639358.2222582,0.0,1.0
2025-04-28,30.0,30.04,29.52,29.73,2850296,29.8353119911973,29.8750924071855,29.3579469993381,29.5667941832765,2866029.35559141,0.0,1.0
2025-04-29,29.77,30.14,29.68,29.96,2369618,29.6065745992648,29.9745434471562,29.5170686632912,29.795531575209,2382698.05996914,0.0,1.0
2025-04-30,29.91,29.92,29.35,29.61,3450619,29.7458060552237,29.7557511592208,29.188880231388,29.4474529353117,3469666.07993047,0.0,1.0
2025-05-01,29.89,30.02,29.1173,29.68,8470193,29.7259158472296,29.8552021991914,28.9574576613763,29.5170686632912,8516947.63825402,0.0,1.0
2025-05-02,30.3,30.7,28.11,28.95,4264086,30.1336651111093,30.5314692709919,27.9556873357518,28.7910760715054,4287623.33833622,0.0,1.0
2025-05-05,29.79,29.87,27.86,29.31,6309824,29.6264648072589,29.7060256392354,27.7070597358252,29.1490998153997,6344653.61233193,0.0,1.0
2025-05-06,30.81,31.0,29.51,29.69,4481333,30.6408654149596,30.8298223909039,29.3480018953411,29.5270137672882,4506069.52056227,0.0,1.0
2025-05-07,31.17,31.57,30.73,30.9,2954364,30.998889158854,31.3966933187366,30.5613045829831,30.7303713509332,2970671.80078928,0.0,1.0
2025-05-08,31.01,31.52,30.88,31.15,2277153,30.8397674949009,31.3469677987513,30.7104811429391,30.9789989508598,2289722.66219827,0.0,1.0
2025-05-09,31.24,31.35,30.68,31.06,2176480,31.0685048868334,31.1779010308012,30.5115790629977,30.8894930148862,2188493.95706888,0.0,1.0
2025-05-12,30.32,31.43,29.92,30.92,3806176,30.1535553191034,31.2574618627777,29.7557511592208,30.7502615589273,3827185.71985068,0.0,1.0
2025-05-13,30.63,30.79,30.04,30.4,2178022,30.4618535430124,30.6209752069655,29.8750924071855,30.2331161510799,2190044.46875831,0.0,1.0
2025-05-14,31.16,31.31,30.42,30.59,2934518,30.9889440548569,31.1381206148129,30.253006359074,30.4220731270242,2950716.25280722,0.0,1.0
2025-05-15,31.87,31.94,31.32,31.67,2390539,31.6950464386486,31.764662166628,31.14806571881,31.4961443587073,2403734.54184623,0.0,1.0
2025-05-16,31.84,32.2,31.61,31.61,1802768,31.6652111266574,32.0232348705517,31.4364737347249,31.4364737347249,1812719.10332149,0.0,1.0
2025-05-19,31.66,31.99,31.44,31.99,2379019,31.4861992547102,31.8143876866134,31.2674069667747,31.8143876866134,2392150.95257115,0.0,1.0
2025-05-20,31.6,31.855,31.31,31.54,3469564,31.4265286307278,31.680128782653,31.1381206148129,31.3668580067454,3488715.65448051,0.0,1.0
2025-05-21,32.2,32.53,31.41,31.42,2292463,32.0232348705517,32.3514233024549,31.2375716547836,31.2475167587806,2305117.17190326,0.0,1.0
2025-05-22,32.44,32.6,32.1,32.3,3283519,32.2619173664813,32.4210390304344,31.9237838305811,32.1226859105224,3301643.70424762,0.0,1.0
2025-05-23,32.45,32.85,32.245,32.33,2536330,32.2718624704784,32.669666630361,32.0679878385385,32.1525212225136,2550330.29392988,0.0,1.0
2025-05-27,33.69,33.69,32.77,32.87,5407572,33.5050553661145,33.5050553661145,32.5901057983845,32.6895568383551,5437421.26939595,0.0,1.0
2025-05-28,33.16,33.69,32.81,33.69,2917118,32.9779648542701,33.5050553661145,32.6298862143728,33.5050553661145,2933220.20650631,0.0,1.0
2025-05-29,32.96,33.18,32.51,32.99,1925527,32.8586236063053,33.0779469434833,32.4100076893502,32.8885313341023,1931467.69263401,0.08,1.0
2025-05-30,33.77,34.01,32.83,33.24,2969980,33.6661322568243,33.9053940792003,32.7290234525183,33.1377623990773,2979143.06980332,0.0,1.0
2025-06-02,33.05,33.61,32.69,33.5,3481427,32.9483467896963,33.5066243752403,32.5894540561323,33.3969627066513,3492168.00115696,0.0,1.0
2025-06-03,32.31,33.05,32.2,32.99,11491619,32.2106228373702,32.9483467896963,32.1009611687812,32.8885313341023,11527073.2815272,0.0,1.0
2025-06-04,31.52,32.27,31.2,32.14,3380192,31.4230526720492,32.1707458669742,31.1040369088812,32.0411457131872,3390620.66795218,0.0,1.0
2025-06-05,31.56,31.82,31.28,31.51,1951710,31.4629296424452,31.7221299500192,31.1837908496732,31.4130834294502,1957731.47319707,0.0,1.0
2025-06-06,32.14,32.16,31.13,31.81,2726596,32.0411457131872,32.0610841983852,31.0342522106882,31.7121607074202,2735008.17431547,0.0,1.0
2025-06-09,31.42,32.075,31.21,32.02,3906440,31.3233602460592,31.9763456362937,31.1140061514802,31.9215148019992,3918492.26378712,0.0,1.0
2025-06-10,31.5,31.86,31.29,31.49,1746428,31.4031141868512,31.7620069204152,31.1937600922722,31.3931449442522,1751816.13112225,0.0,1.0
2025-06-11,32.13,32.13,31.13,31.41,2155645,32.0311764705882,32.0311764705882,31.0342522106882,31.3133910034602,2162295.6594678,0.0,1.0
2025-06-12,31.83,32.14,31.49,32.13,6534547,31.7320991926182,32.0411457131872,31.3931449442522,32.0311764705882,6554707.57693791,0.0,1.0
2025-06-13,32.14,32.42,31.54,31.76,5753556,32.0411457131872,32.3202845059593,31.4429911572472,31.6623144944252,5771307.04049364,0.0,1.0
2025-06-16,31.94,32.57,31.03,32.2,3336398,31.8417608612072,32.4698231449443,30.9345597846982,32.1009611687812,3346691.55341304,0.0,1.0
2025-06-17,32.5,32.52,31.51,31.95,11617934,32.4000384467512,32.4199769319493,31.4130834294502,31.8517301038062,11653777.9922869,0.0,1.0
2025-06-18,32.65,32.95,32.23,32.36,4467571,32.5495770857363,32.8486543637063,32.1308688965782,32.2604690503652,4481354.48168144,0.0,1.0
2025-06-20,31.89,32.78,31.51,32.75,5976143,31.7919146482122,32.6791772395233,31.4130834294502,32.6492695117263,5994580.77246433,0.0,1.0
2025-06-23,31.06,31.86,30.37,31.86,4740627,30.9644675124952,31.7620069204152,30.2765897731642,31.7620069204152,4755252.92209795,0.0,1.0
2025-06-24,30.64,31.48,30.63,31.07,3631376,30.5457593233372,31.3831757016532,30.5357900807382,30.9744367550942,3642579.62822985,0.0,1.0
2025-06-25,30.21,30.77,30.13,30.63,3157224,30.1170818915802,30.6753594771242,30.0373279507882,30.5357900807382,3166964.76050906,0.0,1.0
2025-06-26,30.43,30.665,30.15,30.32,3875374,30.3364052287582,30.5706824298347,30.0572664359862,30.2267435601692,3887330.41804859,0.0,1.0
2025-06-27,30.1,31.0,29.75,30.58,4966220,30.0074202229912,30.9046520569012,29.6584967320261,30.4859438677432,4981541.92826841,0.0,1.0
2025-06-30,30.18,30.28,29.52,30.01,5197706,30.0871741637832,30.1868665897732,29.4292041522491,29.9176970396002,5213742.1156961,0.0,1.0
2025-07-01,30.1,30.38,29.76,30.16,4034187,30.0074202229912,30.2865590157632,29.6684659746251,30.0672356785852,4046633.39259544,0.0,1.0
2025-07-02,30.18,30.49,29.81,30.18,5553783,30.0871741637832,30.3962206843522,29.7183121876201,30.0871741637832,5570917.69494793,0.0,1.0
2025-07-03,30.71,30.825,30.19,30.36,3558116,30.6155440215302,30.7301903114187,30.0971434063822,30.2666205305652,3569093.60431932,0.0,1.0
2025-07-07,29.86,31.1,29.74,30.91,4793719,29.7681584006151,31.0043444828912,29.6485274894271,30.8149288735102,4808508.72310066,0.0,1.0
2025-07-08,30.64,30.8,29.73,29.9,5257609,30.5457593233372,30.7052672049212,29.6385582468281,29.8080353710111,5273829.93019668,0.0,1.0
2025-07-09,28.81,30.36,28.36,30.14,9258310,28.7213879277201,30.2666205305652,28.2727720107651,30.0472971933872,9286874.01079831,0.0,1.0
2025-07-10,29.85,30.05,28.81,29.03,5109942,29.7581891580161,29.9575740099962,28.7213879277201,28.9407112648981,5125707.34361744,0.0,1.0
2025-07-11,29.8,30.4,29.57,30.365,5315614,29.7083429450211,30.3064975009612,29.4790503652441,30.2716051518647,5332013.88893175,0.0,1.0
2025-07-14,29.85,30.25,29.535,29.94,4222234,29.7581891580161,30.1569588619762,29.4441580161476,29.8479123414072,4235260.56074046,0.0,1.0
2025-07-15,29.73,30.14,29.36,29.85,3311868,29.6385582468281,30.0472971933872,29.2696962706651,29.7581891580161,3322085.87273429,0.0,1.0
2025-07-16,30.0,30.31,29.46,29.84,3587844,29.9077277970012,30.2167743175702,29.3693886966551,29.7482199154171,3598913.32202082,0.0,1.0
2025-07-17,29.99,30.28,29.61,30.01,3486534,29.8977585544022,30.1868665897732,29.5189273356401,29.9176970396002,3497290.75742383,0.0,1.0
2025-07-18,30.22,30.735,29.95,30.24,3794307,30.1270511341792,30.6404671280277,29.8578815840062,30.1469896193772,3806013.30775163,0.0,1.0
2025-07-21,29.75,30.64,29.55,30.04,2588012,29.6584967320261,30.5457593233372,29.4591118800461,29.9476047673972,2595996.61087544,0.0,1.0
2025-07-22,30.07,30.47,29.58,29.64,3322859,29.9775124951942,30.3762821991542,29.4890196078431,29.5488350634371,3333110.78249132,0.0,1.0
2025-07-23,30.42,30.42,29.75,29.9,2810236,30.3264359861592,30.3264359861592,29.6584967320261,29.8080353710111,2818906.22290783,0.0,1.0
2025-07-24,28.99,30.4,28.985,30.28,3008635,28.9008342945021,30.3064975009612,28.8958496732026,30.1868665897732,3017917.32934825,0.0,1.0
2025-07-25,29.04,29.27,28.595,29.04,2839961,28.9506805074971,29.1799730872741,28.5070492118416,28.9506805074971,2848722.93135365,0.0,1.0
2025-07-28,28.23,29.2,27.995,28.98,4287896,28.1431718569781,29.1101883890811,27.9088946559016,28.8908650519031,4301125.14307752,0.0,1.0
2025-07-29,27.67,28.48,27.45,28.33,3748073,27.5848942714341,28.3924029219531,27.3655709342561,28.2428642829681,3759636.6652526,0.0,1.0
2025-07-30,27.25,27.78,27.1,27.67,4341694,27.166186082276,27.6945559400231,27.016647443291,27.5848942714341,4355089.12225222,0.0,1.0
2025-07-31,26.87,27.355,26.71,27.15,8080224,26.787354863514,27.2708631295656,26.62784698193,27.066493656286,8105153.34516006,0.0,1.0
2025-08-01,25.87,28.49,25.75,28.42,7275750,25.790430603614,28.4023721645521,25.670799692426,28.3325874663591,7298197.35827227,0.0,1.0
2025-08-04,25.69,26.558,25.11,25.87,6011756,25.610984236832,26.4763144944252,25.03276816609,25.790430603614,6030303.64674122,0.0,1.0
2025-08-05,25.5,26.0,25.17,25.52,4133757,25.421568627451,25.920030757401,25.092583621684,25.441507112649,4146510.58889317,0.0,1.0
2025-08-06,24.92,25.57,24.84,25.42,4062329,24.843352556709,25.491353325644,24.763598615917,25.341814686659,4074862.21712302,0.0,1.0
2025-08-07,24.99,25.47,24.76,24.76,3799995,24.913137254902,25.391660899654,24.683844675125,24.683844675125,3811718.85653682,0.0,1.0
2025-08-08,24.81,25.36,24.6,25.02,5587660,24.73369088812,25.281999231065,24.5243367935409,24.943044982699,5604899.21326648,0.0,1.0
2025-08-11,25.3,25.48,24.88,25.0,5920836,25.222183775471,25.401630142253,24.803475586313,24.923106497501,5939103.13767836,0.0,1.0
2025-08-12,25.39,25.76,25.3,25.48,4179170,25.311906958862,25.680768935025,25.222183775471,25.401630142253,4192063.69841882,0.0,1.0
2025-08-13,25.98,26.08,25.19,25.26,5799940,25.900092272203,25.999784698193,25.112522106882,25.182306805075,5817834.14577709,0.0,1.0
2025-08-14,25.33,26.0,25.281,26.0,3421410,25.252091503268,25.920030757401,25.2032422145329,25.920030757401,3431965.83494022,0.0,1.0
2025-08-15,25.62,25.785,25.04,25.34,5168763,25.541199538639,25.7056920415225,24.962983467897,25.262060745867,5184709.81989973,0.0,1.0
2025-08-18,26.09,26.59,25.5921,25.68,5602998,26.009753940792,26.508216070742,25.5133853517878,25.601014994233,5620284.53451601,0.0,1.0
2025-08-19,26.47,26.69,26.0,26.12,3977970,26.388585159554,26.607908496732,25.920030757401,26.039661668589,3990242.95025068,0.0,1.0
2025-08-20,26.58,26.99,26.335,26.49,3176211,26.498246828143,26.906985774702,26.2540003844675,26.408523644752,3186010.3397609,0.0,1.0
2025-08-21,26.18,26.67,26.11,26.56,3149452,26.099477124183,26.587970011534,26.02969242599,26.478308342945,3159168.78210567,0.0,1.0
2025-08-22,26.55,26.88,26.04,26.18,2916755,26.468339100346,26.797324106113,25.959907727797,26.099477124183,2925753.8584651,0.0,1.0
2025-08-25,26.16,26.76,26.14,26.72,3405664,26.079538638985,26.677693194925,26.059600153787,26.637816224529,3416171.25491709,0.0,1.0
2025-08-26,25.88,26.27,25.63,26.01,3468225,25.800399846213,26.189200307574,25.551168781238,25.93,3478925.26995758,0.0,1.0
2025-08-27,25.93,26.1,25.67,25.82,3151618,25.93,26.1,25.67,25.82,3151618,0.08,1.0
2025-08-28,25.49,26.0975,25.49,25.95,3430533,25.49,26.0975,25.49,25.95,3430533,0.0,1.0
2025-08-29,25.8,25.81,25.275,25.42,3706720,25.8,25.81,25.275,25.42,3706720,0.0,1.0
2025-09-02,25.61,26.255,25.255,25.75,5373684,25.61,26.255,25.255,25.75,5373684,0.0,1.0
2025-09-03,25.39,25.81,25.39,25.57,4743886,25.39,25.81,25.39,25.57,4743886,0.0,1.0
2025-09-04,25.41,25.6,25.06,25.46,3563054,25.41,25.6,25.06,25.46,3563054,0.0,1.0
2025-09-05,25.88,25.89,25.28,25.28,3183226,25.88,25.89,25.28,25.28,3183226,0.0,1.0
2025-09-08,27.46,27.47,25.89,26.0,6531110,27.46,27.47,25.89,26.0,6531110,0.0,1.0
2025-09-09,27.01,27.5836,26.81,27.18,4133590,27.01,27.5836,26.81,27.18,4133590,0.0,1.0
2025-09-10,27.16,27.19,26.79,26.83,2414113,27.16,27.19,26.79,26.83,2414113,0.0,1.0
2025-09-11,28.17,28.28,27.15,27.17,3765761,28.17,28.28,27.15,27.17,3765761,0.0,1.0
2025-09-12,28.25,28.35,27.99,28.24,2785353,28.25,28.35,27.99,28.24,2785353,0.0,1.0
2025-09-15,28.52,28.86,28.19,28.45,4848797,28.52,28.86,28.19,28.45,4848797,0.0,1.0
2025-09-16,28.56,28.75,28.29,28.5,2853594,28.56,28.75,28.29,28.5,2853594,0.0,1.0
2025-09-17,28.25,28.65,27.98,28.5,3373483,28.25,28.65,27.98,28.5,3373483,0.0,1.0
2025-09-18,27.88,28.37,27.74,28.15,6067363,27.88,28.37,27.74,28.15,6067363,0.0,1.0
2025-09-19,27.61,28.02,27.27,27.69,6335791,27.61,28.02,27.27,27.69,6335791,0.0,1.0
2025-09-22,28.0,28.01,27.52,27.59,4403224,28.0,28.01,27.52,27.59,4403224,0.0,1.0
2025-09-23,28.99,29.15,28.01,28.01,3809463,28.99,29.15,28.01,28.01,3809463,0.0,1.0
2025-09-24,28.57,29.49,28.48,28.99,3301073,28.57,29.49,28.48,28.99,3301073,0.0,1.0
2025-09-25,28.39,28.74,28.1501,28.71,2338803,28.39,28.74,28.1501,28.71,2338803,0.0,1.0
2025-09-26,28.6,28.945,28.3275,28.35,1947056,28.6,28.945,28.3275,28.35,1947056,0.0,1.0
2025-09-29,27.56,28.42,27.37,27.94,3529850,27.56,28.42,27.37,27.94,3529850,0.0,1.0
2025-09-30,28.02,28.25,27.41,27.55,2947962,28.02,28.25,27.41,27.55,2947962,0.0,1.0
2025-10-01,28.02,28.485,27.88,28.0,2309548,28.02,28.485,27.88,28.0,2309548,0.0,1.0
2025-10-02,27.82,28.01,27.11,27.81,2374160,27.82,28.01,27.11,27.81,2374160,0.0,1.0
2025-10-03,28.23,28.68,27.79,27.8,3437120,28.23,28.68,27.79,27.8,3437120,0.0,1.0
2025-10-06,26.92,28.23,26.845,28.23,3891095,26.92,28.23,26.845,28.23,3891095,0.0,1.0
2025-10-07,26.31,27.0075,26.29,26.87,2894907,26.31,27.0075,26.29,26.87,2894907,0.0,1.0
2025-10-08,25.73,26.55,25.485,26.44,3253230,25.73,26.55,25.485,26.44,3253230,0.0,1.0
2025-10-09,26.6,26.659,25.64,25.9,4126964,26.6,26.659,25.64,25.9,4126964,0.0,1.0
2025-10-10,25.75,26.94,25.715,26.64,3999186,25.75,26.94,25.715,26.64,3999186,0.0,1.0
2025-10-13,25.09,25.74,24.86,25.42,3999145,25.09,25.74,24.86,25.42,3999145,0.0,1.0
2025-10-14,26.16,26.21,24.88,24.92,3885720,26.16,26.21,24.88,24.92,3885720,0.0,1.0
2025-10-15,27.0,27.33,26.09,26.26,5593601,27.0,27.33,26.09,26.26,5593601,0.0,1.0
2025-10-16,26.5,27.26,26.15,27.16,3526553,26.5,27.26,26.15,27.16,3526553,0.0,1.0
2025-10-17,26.46,27.42,26.44,26.47,3403799,26.46,27.42,26.44,26.47,3403799,0.0,1.0
2025-10-20,26.7,27.03,26.36,26.36,3473861,26.7,27.03,26.36,26.36,3473861,0.0,1.0
2025-10-21,27.27,27.655,26.62,26.62,3398806,27.27,27.655,26.62,26.62,3398806,0.0,1.0
2025-10-22,26.31,27.69,26.24,27.31,4134869,26.31,27.69,26.24,27.31,4134869,0.0,1.0
2025-10-23,26.44,26.89,26.135,26.58,2574316,26.44,26.89,26.135,26.58,2574316,0.0,1.0
2025-10-24,26.4,26.95,26.01,26.5,2588248,26.4,26.95,26.01,26.5,2588248,0.0,1.0
2025-10-27,27.04,27.185,26.15,26.31,4556087,27.04,27.185,26.15,26.31,4556087,0.0,1.0
2025-10-28,26.65,27.29,26.28,26.88,2885695,26.65,27.29,26.28,26.88,2885695,0.0,1.0
2025-10-29,27.29,27.44,26.455,26.46,2638232,27.29,27.44,26.455,26.46,2638232,0.0,1.0
2025-10-30,26.17,27.29,26.12,26.98,2711395,26.17,27.29,26.12,26.98,2711395,0.0,1.0
2025-10-31,27.01,27.1,26.14,26.23,2861323,27.01,27.1,26.14,26.23,2861323,0.0,1.0
2025-11-03,26.74,27.0,26.29,26.85,2849571,26.74,27.0,26.29,26.85,2849571,0.0,1.0
2025-11-04,26.75,27.28,26.42,26.99,4025955,26.75,27.28,26.42,26.99,4025955,0.0,1.0
2025-11-05,28.79,29.5,27.99,29.01,5640727,28.79,29.5,27.99,29.01,5640727,0.0,1.0
2025-11-06,28.99,29.15,27.56,28.79,3299237,28.99,29.15,27.56,28.79,3299237,0.0,1.0
2025-11-07,28.58,28.94,27.8514,28.94,2515642,28.58,28.94,27.8514,28.94,2515642,0.0,1.0
2025-11-10,30.09,30.11,28.02,28.55,3500506,30.09,30.11,28.02,28.55,3500506,0.0,1.0
2025-11-11,30.41,30.84,29.9,30.2,2977054,30.41,30.84,29.9,30.2,2977054,0.0,1.0
2025-11-12,30.02,30.55,29.995,30.42,2611034,30.02,30.55,29.995,30.42,2611034,0.0,1.0
2025-11-13,29.95,30.765,29.89,30.1,2258935,29.95,30.765,29.89,30.1,2258935,0.0,1.0
2025-11-14,29.88,30.009,29.13,29.92,1589967,29.88,30.009,29.13,29.92,1589967,0.0,1.0
2025-11-17,29.59,29.89,29.27,29.75,2196616,29.59,29.89,29.27,29.75,2196616,0.0,1.0
2025-11-18,30.18,30.23,28.95,29.5,2569154,30.18,30.23,28.95,29.5,2569154,0.0,1.0
2025-11-19,30.1,30.82,29.82,30.02,3146419,30.1,30.82,29.82,30.02,3146419,0.0,1.0
2025-11-20,29.06,30.91,28.99,30.07,2635659,29.06,30.91,28.99,30.07,2635659,0.0,1.0
2025-11-21,29.49,30.07,28.74,28.97,3314507,29.49,30.07,28.74,28.97,3314507,0.0,1.0
2025-11-24,27.97,29.7,27.84,29.28,4164957,27.97,29.7,27.84,29.28,4164957,0.0,1.0
2025-11-25,27.99,28.49,27.89,28.01,3473738,27.99,28.49,27.89,28.01,3473738,0.0,1.0
2025-11-26,27.5,28.15,27.46,27.93,3781452,27.5,28.15,27.46,27.93,3781452,0.0,1.0