date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-20,18.39,18.9,17.45,18.9,123248,17.669733577897,18.1597588157833,16.7665498061068,18.1597588157833,128271.923852615,0.0,1.0
2017-11-21,17.71,18.85,17.55,18.17,279678,17.0163665940488,18.1117171257944,16.8626331860845,17.4583501419461,291078.436317437,0.0,1.0
2017-11-22,17.68,17.81,16.8,17.0,189248,16.9875415800554,17.1124499740264,16.1420078362518,16.3341745962072,196962.263446544,0.0,1.0
2017-11-24,18.02,18.02,17.67,17.82,112723,17.3142250719796,17.3142250719796,16.9779332420577,17.1220583120242,117317.896212825,0.0,1.0
2017-11-27,18.14,18.44,17.92,17.96,215637,17.4295251279528,17.7177752678859,17.2181416920019,17.256575043993,224426.950894183,0.0,1.0
2017-11-28,18.45,18.5,18.05,18.5,200521,17.7273836058837,17.7754252958725,17.3430500859729,17.7754252958725,208694.781601731,0.0,1.0
2017-11-29,18.33,18.71,18.26,18.5,221973,17.6120835499104,17.9772003938256,17.544825183926,17.7754252958725,231021.223495201,0.0,1.0
2017-11-30,18.21,18.5,17.99,18.5,362217,17.4967834939372,17.7754252958725,17.2854000579863,17.7754252958725,376981.950555973,0.0,1.0
2017-12-01,17.71,18.1,17.26,18.1,608379,17.0163665940488,17.3910917759617,16.5839913841492,17.3910917759617,633178.183512347,0.0,1.0
2017-12-04,16.43,17.75,16.16,17.75,1020661,15.7864993303343,17.0547999460398,15.5270742043946,17.0547999460398,1062265.9197012,0.0,1.0
2017-12-05,16.9,17.2,16.46,16.52,376423,16.2380912162295,16.5263413561625,15.8153243443276,15.8729743723143,391767.025772205,0.0,1.0
2017-12-06,16.72,16.955,16.54,16.88,256546,16.0651411322696,16.2909370752172,15.8921910483098,16.2188745402339,267003.513052488,0.0,1.0
2017-12-07,16.97,17.02,16.57,16.78,260808,16.3053495822139,16.3533912722027,15.9210160623031,16.1227911602562,271439.2437699,0.0,1.0
2017-12-08,17.12,17.17,16.8,16.9,225200,16.4494746521804,16.4975163421692,16.1420078362518,16.2380912162295,234379.764796255,0.0,1.0
2017-12-11,17.03,17.12,16.86,17.05,185500,16.3629996102005,16.4494746521804,16.1996578642384,16.382216286196,193061.484767785,0.0,1.0
2017-12-12,16.86,17.3,16.84,17.1,120845,16.1996578642384,16.6224247361402,16.1804411882429,16.4302579761849,125770.971033763,0.0,1.0
2017-12-13,16.84,17.17,16.67,16.67,476254,16.1804411882429,16.4975163421692,16.0170994422808,16.0170994422808,495667.408984349,0.0,1.0
2017-12-14,16.61,16.99,16.58,16.93,360332,15.9594494142942,16.3245662582094,15.9306244003009,16.2669162302228,375020.112826661,0.0,1.0
2017-12-15,16.69,16.99,16.43,16.64,1261628,16.0363161182763,16.3245662582094,15.7864993303343,15.9882744282875,1313055.39032136,0.0,1.0
2017-12-18,16.77,17.13,16.61,16.65,176197,16.1131828222585,16.4590829901782,15.9594494142942,15.9978827662852,183379.269173205,0.0,1.0
2017-12-19,16.51,17.0,16.45,17.0,197720,15.8633660343165,16.3341745962072,15.8057160063299,16.3341745962072,205779.605219874,0.0,1.0
2017-12-20,16.69,16.77,16.52,16.52,54261,16.0363161182763,16.1131828222585,15.8729743723143,15.8729743723143,56472.8260106999,0.0,1.0
2017-12-21,16.92,17.02,16.711,16.77,56387,16.257307892225,16.3533912722027,16.0564936280716,16.1131828222585,58685.4875558013,0.0,1.0
2017-12-22,17.02,17.14,16.67,16.91,142139,16.3533912722027,16.4686913281759,16.0170994422808,16.2476995542272,147932.972417295,0.0,1.0
2017-12-26,17.12,17.26,16.95,17.09,129219,16.4494746521804,16.5839913841492,16.2861329062183,16.4206496381871,134486.318060423,0.0,1.0
2017-12-27,17.1,17.26,16.99,17.09,62831,16.4302579761849,16.5839913841492,16.3245662582094,16.4206496381871,65392.1625306992,0.0,1.0
2017-12-28,17.24,17.3,16.96,17.18,91050,16.5647747081536,16.6224247361402,16.2957412442161,16.507124680167,94761.4457579887,0.0,1.0
2017-12-29,17.03,17.25,16.95,17.14,303621,16.3629996102005,16.5743830461514,16.2861329062183,16.4686913281759,315997.418149217,0.0,1.0
2018-01-02,16.96,17.2,16.8,16.99,220366,16.2957412442161,16.5263413561625,16.1420078362518,16.3245662582094,229348.71780236,0.0,1.0
2018-01-03,16.93,17.05,16.88,17.02,179305,16.2669162302228,16.382216286196,16.2188745402339,16.3533912722027,186613.959710446,0.0,1.0
2018-01-04,17.04,17.235,16.965,17.05,80214,16.3726079481982,16.5599705391547,16.300545413215,16.382216286196,83483.7409119309,0.0,1.0
2018-01-05,16.94,17.1,16.77,17.07,215504,16.2765245682205,16.4302579761849,16.1131828222585,16.4014329621915,224288.529452275,0.0,1.0
2018-01-08,17.14,17.2,16.8,16.89,236278,16.4686913281759,16.5263413561625,16.1420078362518,16.2284828782317,245909.334220824,0.0,1.0
2018-01-09,16.97,17.225,16.82,17.21,125962,16.3053495822139,16.550362201157,16.1612245122473,16.5359496941603,131096.553877734,0.0,1.0
2018-01-10,16.92,17.25,16.83,16.83,557584,16.257307892225,16.5743830461514,16.1708328502451,16.1708328502451,580312.641093052,0.0,1.0
2018-01-11,16.99,17.095,16.87,16.92,160887,16.3245662582094,16.425453807186,16.2092662022362,16.257307892225,167445.191912856,0.0,1.0
2018-01-12,17.1,17.24,16.91,16.91,112746,16.4302579761849,16.5647747081536,16.2476995542272,16.2476995542272,117341.833755411,0.0,1.0
2018-01-16,16.75,17.25,16.72,17.1,114026,16.0939661462629,16.5743830461514,16.0651411322696,16.4302579761849,118674.010038445,0.0,1.0
2018-01-17,17.74,17.76,16.81,17.15,355127,17.0451916080421,17.0644082840376,16.1516161742496,16.4782996661737,369602.94286323,0.0,1.0
2018-01-18,17.83,17.88,17.5,17.7,171537,17.131666650022,17.1797083400108,16.8145914960956,17.006758256051,178529.314892785,0.0,1.0
2018-01-19,18.4,18.68,17.74,17.74,214947,17.6793419158948,17.9483753798323,17.0451916080421,17.0451916080421,223708.82461661,0.0,1.0
2018-01-22,18.25,18.5,18.16,18.27,91021,17.5352168459283,17.7754252958725,17.4487418039484,17.5544335219238,94731.263639076,0.0,1.0
2018-01-23,18.02,18.23,17.84,18.13,59658,17.3142250719796,17.5160001699327,17.1412749880197,17.419916789955,62089.8224165852,0.0,1.0
2018-01-24,18.0,18.16,18.0,18.02,94219,17.2950083959841,17.4487418039484,17.2950083959841,17.3142250719796,98059.622821218,0.0,1.0
2018-01-25,17.72,18.12,17.69,18.04,97653,17.0259749320465,17.4103084519573,16.9971499180532,17.3334417479751,101633.602005545,0.0,1.0
2018-01-26,17.68,17.75,17.564,17.73,240448,16.9875415800554,17.0547999460398,16.8760848592813,17.0355832700443,250249.314767896,0.0,1.0
2018-01-29,17.5,17.78,17.43,17.55,124123,16.8145914960956,17.0836249600331,16.7473331301112,16.8626331860845,129182.591233595,0.0,1.0
2018-01-30,17.53,17.61,17.37,17.5,112556,16.8434165100889,16.9202832140711,16.6896831021246,16.8145914960956,117144.088838398,0.0,1.0
2018-01-31,17.41,17.64,17.29,17.55,169136,16.7281164541157,16.9491082280644,16.6128163981425,16.8626331860845,176030.443599376,0.0,1.0
2018-02-01,17.57,18.05,17.34,17.45,169771,16.88184986208,17.3430500859729,16.6608580881313,16.7665498061068,176691.327927287,0.0,1.0
2018-02-02,17.23,17.45,17.12,17.42,139079,16.5551663701558,16.7665498061068,16.4494746521804,16.7377247921135,144748.238490668,0.0,1.0
2018-02-05,16.68,17.2,16.67,17.06,180912,16.0267077802786,16.5263413561625,16.0170994422808,16.3918246241938,188286.465403286,0.0,1.0
2018-02-06,16.94,17.09,16.25,16.27,281630,16.2765245682205,16.4206496381871,15.6135492463745,15.63276592237,293110.005149065,0.0,1.0
2018-02-07,17.16,17.25,16.78,16.91,275397,16.4879080041715,16.5743830461514,16.1227911602562,16.2476995542272,286622.931108322,0.0,1.0
2018-02-08,16.68,17.2,16.59,17.11,155946,16.0267077802786,16.5263413561625,15.9402327382986,16.4398663141826,162302.783307801,0.0,1.0
2018-02-09,16.92,17.15,16.42,16.85,193326,16.257307892225,16.4782996661737,15.7768909923366,16.1900495262406,201206.493823272,0.0,1.0
2018-02-12,17.16,17.21,16.61,16.84,238909,16.4879080041715,16.5359496941603,15.9594494142942,16.1804411882429,248647.580940091,0.0,1.0
2018-02-13,17.48,17.51,16.97,16.97,159762,16.7953748201001,16.8241998340934,16.3053495822139,16.3053495822139,166274.333851595,0.0,1.0
2018-02-14,17.91,17.97,17.4,17.4,186493,17.2085333540041,17.2661833819907,16.7185081161179,16.7185081161179,194094.962149858,0.0,1.0
2018-02-15,17.65,18.025,17.56,17.87,467773,16.9587165660621,17.3190292409785,16.8722415240822,17.1701000020131,486840.700346532,0.0,1.0
2018-02-16,18.19,18.25,17.63,17.68,111314,17.4775668179417,17.5352168459283,16.9394998900666,16.9875415800554,115851.461538767,0.0,1.0
2018-02-20,17.75,18.2,17.75,18.05,101702,17.0547999460398,17.4871751559394,17.0547999460398,17.3430500859729,105847.65026336,0.0,1.0
2018-02-21,17.92,18.21,17.84,17.85,85662,17.2181416920019,17.4967834939372,17.1412749880197,17.1508833260175,89153.8162165933,0.0,1.0
2018-02-22,17.7,18.12,17.67,17.93,115985,17.006758256051,17.4103084519573,16.9779332420577,17.2277500299997,120712.864209119,0.0,1.0
2018-02-23,17.87,17.93,17.57,17.79,67567,17.1701000020131,17.2277500299997,16.88184986208,17.0932332980309,70321.2147779242,0.0,1.0
2018-02-26,18.25,18.25,17.84,17.92,92184,17.5352168459283,17.5352168459283,17.1412749880197,17.2181416920019,95941.6706837387,0.0,1.0
2018-02-27,18.19,18.49,18.14,18.28,133356,17.4775668179417,17.7658169578747,17.4295251279528,17.5640418599216,138791.953437697,0.0,1.0
2018-02-28,18.38,18.5,18.18,18.18,248705,17.6601252398993,17.7754252958725,17.4679584799439,17.4679584799439,258842.892556184,0.0,1.0
2018-03-01,18.61,19.29,18.43,18.69,180984,17.881117013848,18.5344839976962,17.7081669298881,17.9579837178301,188361.400319207,0.0,1.0
2018-03-02,18.65,18.73,18.32,18.45,169430,17.919550365839,17.9964170698212,17.6024752119127,17.7273836058837,176336.427839385,0.0,1.0
2018-03-05,18.97,19.08,18.54,18.54,91879,18.2270171817676,18.3327088997431,17.8138586478636,17.8138586478636,95624.2380537974,0.0,1.0
2018-03-06,18.7,19.19,18.5,18.97,140803,17.9675920558279,18.4384006177186,17.7754252958725,18.2270171817676,146542.513421879,0.0,1.0
2018-03-07,19.07,19.14,18.57,18.57,130535,18.3231005617453,18.3903589277297,17.8426836618569,17.8426836618569,135855.961801417,0.0,1.0
2018-03-08,19.1,19.18,18.95,19.13,79515,18.3519255757386,18.4287922797208,18.2078005057721,18.3807505897319,82756.247769868,0.0,1.0
2018-03-09,19.0,19.28,18.94,19.28,156257,18.2558421957609,18.5248756596985,18.1981921677743,18.5248756596985,162626.46051407,0.0,1.0
2018-03-12,18.76,19.01,18.68,19.0,112042,18.0252420838145,18.2654505337587,17.9483753798323,18.2558421957609,116609.136799742,0.0,1.0
2018-03-13,18.81,18.97,18.75,18.78,144582,18.0732837738033,18.2270171817676,18.0156337458167,18.04445875981,150475.555744992,0.0,1.0
2018-03-14,18.59,18.97,18.57,18.97,254139,17.8619003378524,18.2270171817676,17.8426836618569,18.2270171817676,264498.397182751,0.0,1.0
2018-03-15,18.79,19.0,18.39,19.0,249841,18.0540670978078,18.2558421957609,17.669733577897,18.2558421957609,260025.199007376,0.0,1.0
2018-03-16,18.6,19.0,18.31,18.85,853327,17.8715086758502,18.2558421957609,17.5928668739149,18.1117171257944,888110.930525284,0.0,1.0
2018-03-19,19.44,19.515,18.58,18.65,331245,18.6786090676628,18.750671602646,17.8522919998546,17.919550365839,344747.44755744,0.0,1.0
2018-03-20,19.04,19.58,19.04,19.54,265492,18.294275547752,18.8131257996315,18.294275547752,18.7746924476405,276314.176355628,0.0,1.0
2018-03-21,18.95,19.09,18.875,19.02,116875,18.2078005057721,18.3423172377409,18.1357379707888,18.2750588717565,121639.143030916,0.0,1.0
2018-03-22,18.77,19.09,18.55,18.86,210678,18.0348504218123,18.3423172377409,17.8234669858613,18.1213254637922,219265.808560148,0.0,1.0
2018-03-23,18.55,19.19,18.54,18.86,2794040,17.8234669858613,18.4384006177186,17.8138586478636,18.1213254637922,2907932.67331852,0.0,1.0
2018-03-26,18.98,19.1,18.675,18.84,340029,18.2366255197654,18.3519255757386,17.9435712108335,18.1021087877966,353889.50729976,0.0,1.0
2018-03-27,18.73,19.23,18.655,19.05,526224,17.9964170698212,18.4768339697096,17.9243545348379,18.3038838857498,547674.322158723,0.0,1.0
2018-03-28,18.93,19.0,18.62,18.79,434922,18.1885838297766,18.2558421957609,17.8907253518457,18.0540670978078,452650.604195012,0.0,1.0
2018-03-29,18.86,19.13,18.55,19.0,862272,18.1213254637922,18.3807505897319,17.8234669858613,18.2558421957609,897420.553065703,0.0,1.0
2018-04-02,18.54,19.0,18.4,18.89,175524,17.8138586478636,18.2558421957609,17.6793419158948,18.1501504777855,182678.835861891,0.0,1.0
2018-04-03,18.59,18.64,18.395,18.53,212449,17.8619003378524,17.9099420278413,17.6745377468959,17.8042503098658,221108.999339252,0.0,1.0
2018-04-04,18.71,18.77,18.44,18.44,120525,17.9772003938256,18.0348504218123,17.7177752678859,17.7177752678859,125437.926963005,0.0,1.0
2018-04-05,18.82,18.92,18.72,18.76,218879,18.0828921118011,18.1789754917788,17.9868087318234,18.0252420838145,227801.103636055,0.0,1.0
2018-04-06,18.77,18.87,18.71,18.75,167416,18.0348504218123,18.13093380179,17.9772003938256,18.0156337458167,174240.331719049,0.0,1.0
2018-04-09,18.67,18.87,18.66,18.87,126529,17.9387670418346,18.13093380179,17.9291587038368,18.13093380179,131686.66634061,0.0,1.0
2018-04-10,18.83,18.93,18.76,18.84,131650,18.0925004497989,18.1885838297766,18.0252420838145,18.1021087877966,137016.412235466,0.0,1.0
2018-04-11,18.87,18.953,18.72,18.74,152230,18.13093380179,18.2106830071714,17.9868087318234,18.0060254078189,158435.309036118,0.0,1.0
2018-04-12,18.92,19.27,18.84,18.9,1688090,18.1789754917788,18.5152673217007,18.1021087877966,18.1597588157833,1756901.14189569,0.0,1.0
2018-04-13,19.3,19.54,18.871,19.01,642638,18.544092335694,18.7746924476405,18.1318946355897,18.2654505337587,668833.673575204,0.0,1.0
2018-04-16,19.27,19.45,19.16,19.45,335646,18.5152673217007,18.6882174056605,18.4095756037252,18.6882174056605,349327.84429309,0.0,1.0
2018-04-17,19.91,20.0,19.29,19.4,605160,19.1302009535579,19.2166759955378,18.5344839976962,18.6401757156717,629827.968313063,0.0,1.0
2018-04-18,19.97,20.14,19.87,19.98,736413,19.1878509815445,19.3511927275066,19.0917676015668,19.1974593195423,766431.197748246,0.0,1.0
2018-04-19,19.66,20.283,19.63,19.97,1134808,18.8899925036137,19.4885919608747,18.8611674896204,19.1878509815445,1181065.8620289,0.0,1.0
2018-04-20,20.1,20.28,19.225,19.59,1667074,19.3127593755155,19.4857094594754,18.4720298007107,18.8227341376293,1735028.47254864,0.0,1.0
2018-04-23,20.51,20.59,20.22,20.35,1507073,19.7067012334241,19.7835679374062,19.4280594314888,19.5529678254597,1568505.39640669,0.0,1.0
2018-04-24,20.66,20.8,20.345,20.65,730333,19.8508263033906,19.9853430353593,19.5481636564609,19.8412179653928,760103.360403833,0.0,1.0
2018-04-25,20.34,20.83,20.26,20.5,946178,19.543359487462,20.0141680493527,19.4664927834798,19.6970928954263,984746.789944009,0.0,1.0
2018-04-26,20.7,20.95,20.21,20.5,2340566,19.8892596553817,20.1294681053259,19.418451093491,19.6970928954263,2435973.83912127,0.0,1.0
2018-04-27,20.65,20.76,20.1,20.65,708942,19.8412179653928,19.9469096833683,19.3127593755155,19.8412179653928,737840.405036354,0.0,1.0
2018-04-30,20.66,20.969,20.5,20.66,382082,19.8508263033906,20.1477239475216,19.6970928954263,19.8508263033906,397656.702011024,0.0,1.0
2018-05-01,20.64,20.83,20.09,20.66,483367,19.831609627395,20.0141680493527,19.3031510375178,19.8508263033906,503070.354219679,0.0,1.0
2018-05-02,20.58,20.75,20.45,20.68,678378,19.7739595994084,19.9373013453705,19.6490512054374,19.8700429793861,706030.533228038,0.0,1.0
2018-05-03,20.79,20.99,20.43,20.6,695452,19.9757346973616,20.167901457317,19.6298345294419,19.793176275404,723800.515928442,0.0,1.0
2018-05-04,20.98,21.095,20.71,20.71,339077,20.1582931193192,20.2687890062935,19.8988679933794,19.8988679933794,352898.701189253,0.0,1.0
2018-05-07,21.12,21.3,20.98,21.04,333084,20.292809851288,20.4657599352478,20.1582931193192,20.2159431473058,346661.410201579,0.0,1.0
2018-05-08,21.17,21.26,20.97,21.16,449798,20.3408515412768,20.4273265832567,20.1486847813214,20.331243203279,468132.990434396,0.0,1.0
2018-05-09,21.18,21.34,21.09,21.26,427078,20.3504598792746,20.5041932872389,20.2639848372946,20.4273265832567,444486.861410546,0.0,1.0
2018-05-10,20.83,21.26,20.55,21.26,558041,20.0141680493527,20.4273265832567,19.7451345854151,20.4273265832567,580788.269656602,0.0,1.0
2018-05-11,20.77,20.99,20.73,20.88,262665,19.956518021366,20.167901457317,19.918084669375,20.0622097393415,273371.940143022,0.0,1.0
2018-05-14,20.28,20.795,20.24,20.79,630239,19.4857094594754,19.9805388663605,19.4472761074843,19.9757346973616,655929.256596034,0.0,1.0
2018-05-15,20.11,20.34,20.11,20.18,434655,19.3223677135133,19.543359487462,19.3223677135133,19.3896260794977,452372.720548473,0.0,1.0
2018-05-16,19.99,20.21,19.99,20.11,374071,19.2070676575401,19.418451093491,19.2070676575401,19.3223677135133,389319.15185213,0.0,1.0
2018-05-17,20.42,20.55,19.92,20.11,1151381,19.6202261914441,19.7451345854151,19.1398092915557,19.3223677135133,1198314.42260603,0.0,1.0
2018-05-18,20.02,20.49,20.0,20.49,466096,19.2358926715334,19.6874845574285,19.2166759955378,19.6874845574285,485095.341263211,0.0,1.0
2018-05-21,20.09,20.36,19.97,20.12,257237,19.3031510375178,19.5625761634575,19.1878509815445,19.3319760515111,267722.68009278,0.0,1.0
2018-05-22,19.86,20.04,19.72,20.04,176742,19.0821592635691,19.2551093475289,18.9476425316003,19.2551093475289,183946.484856215,0.0,1.0
2018-05-23,19.87,19.99,19.75,19.83,332261,19.0917676015668,19.2070676575401,18.9764675455936,19.0533342495758,345804.862482099,0.0,1.0
2018-05-24,20.19,20.49,19.76,19.88,356552,19.3992344174954,19.6874845574285,18.9860758835914,19.1013759395646,371086.029740828,0.0,1.0
2018-05-25,20.25,20.38,20.12,20.24,274768,19.4568844454821,19.5817928394531,19.3319760515111,19.4472761074843,285968.291356738,0.0,1.0
2018-05-29,20.24,20.32,19.99,20.22,375662,19.4472761074843,19.5241428114664,19.2070676575401,19.4280594314888,390975.005341433,0.0,1.0
2018-05-30,20.2,20.41,20.08,20.29,416181,19.4088427554932,19.6106178534464,19.29354269952,19.4953177974731,433145.670038501,0.0,1.0
2018-05-31,19.99,20.2,19.93,20.15,273498,19.2070676575401,19.4088427554932,19.1494176295535,19.3608010655044,284646.522700915,0.0,1.0
2018-06-01,20.07,20.15,19.94,20.11,222882,19.2839343615222,19.3608010655044,19.1590259675512,19.3223677135133,231967.276808699,0.0,1.0
2018-06-04,20.19,20.2,19.89,20.0,395812,19.3992344174954,19.4088427554932,19.1109842775624,19.2166759955378,411946.374172005,0.0,1.0
2018-06-05,20.45,20.55,20.14,20.2,406208,19.6490512054374,19.7451345854151,19.3511927275066,19.4088427554932,422766.14342077,0.0,1.0
2018-06-06,20.47,20.83,20.35,20.43,992066,19.668267881433,20.0141680493527,19.5529678254597,19.6298345294419,1032505.30969077,0.0,1.0
2018-06-07,20.2,20.62,20.05,20.62,740098,19.4088427554932,19.8123929513995,19.2647176855267,19.8123929513995,770266.408375573,0.0,1.0
2018-06-08,20.56,20.82,20.07,20.24,1522357,19.7547429234129,20.0045597113549,19.2839343615222,19.4472761074843,1584412.41383629,0.0,1.0
2018-06-11,20.26,20.85,20.2,20.58,349984,19.4664927834798,20.0333847253482,19.4088427554932,19.7739595994084,364250.300188511,0.0,1.0
2018-06-12,20.64,20.66,20.2,20.33,651597,19.831609627395,19.8508263033906,19.4088427554932,19.5337511494642,678157.86679372,0.0,1.0
2018-06-13,20.27,21.04,20.25,20.72,1127736,19.4761011214776,20.2159431473058,19.4568844454821,19.9084763313772,1173705.58806514,0.0,1.0
2018-06-14,20.41,20.72,20.23,20.28,1568523,19.6106178534464,19.9084763313772,19.4376677694865,19.4857094594754,1632460.26561952,0.0,1.0
2018-06-15,20.14,20.49,20.13,20.35,722109,19.3511927275066,19.6874845574285,19.3415843895088,19.5529678254597,751544.127785342,0.0,1.0
2018-06-18,20.48,20.63,19.91,20.1,456293,19.6778762194307,19.8220012893973,19.1302009535579,19.3127593755155,474892.744308072,0.0,1.0
2018-06-19,20.3,20.53,20.28,20.42,285342,19.5049261354709,19.7259179094196,19.4857094594754,19.6202261914441,296973.316369863,0.0,1.0
2018-06-20,20.04,20.34,19.99,20.3,310638,19.2551093475289,19.543359487462,19.2070676575401,19.5049261354709,323300.450163318,0.0,1.0
2018-06-21,19.76,20.06,19.71,20.0,353319,18.9860758835914,19.2743260235244,18.9380341936025,19.2166759955378,367721.243863446,0.0,1.0
2018-06-22,19.41,19.82,19.17,19.8,1460937,18.6497840536695,19.043725911578,18.419183941723,19.0245092355825,1520488.76750509,0.0,1.0
2018-06-25,19.09,19.35,18.98,19.35,362740,18.3423172377409,18.5921340256829,18.2366255197654,18.5921340256829,377526.269459118,0.0,1.0
2018-06-26,18.91,19.1,18.9,19.1,282932,18.169367153781,18.3519255757386,18.1597588157833,18.3519255757386,294465.078211963,0.0,1.0
2018-06-27,18.4,18.91,18.38,18.89,290070,17.6793419158948,18.169367153781,17.6601252398993,18.1501504777855,301894.042515319,0.0,1.0
2018-06-28,18.44,18.565,18.33,18.37,249331,17.7177752678859,17.837879492858,17.6120835499104,17.6505169019015,259494.410019605,0.0,1.0
2018-06-29,18.55,18.67,18.36,18.45,438391,17.8234669858613,17.9387670418346,17.6409085639037,17.7273836058837,456261.01007458,0.0,1.0
2018-07-02,18.48,18.53,18.265,18.42,358479,17.756208619877,17.8042503098658,17.5496293529249,17.6985585918904,373091.579504425,0.0,1.0
2018-07-03,18.46,18.59,18.39,18.54,191921,17.7369919438814,17.8619003378524,17.669733577897,17.8138586478636,199744.222200098,0.0,1.0
2018-07-05,18.58,18.65,18.31,18.49,478265,17.8522919998546,17.919550365839,17.5928668739149,17.7658169578747,497760.382816524,0.0,1.0
2018-07-06,18.66,18.82,18.58,18.58,135399,17.9291587038368,18.0828921118011,17.8522919998546,17.8522919998546,140918.231676946,0.0,1.0
2018-07-09,18.91,18.925,18.62,18.72,323819,18.169367153781,18.1837796607777,17.8907253518457,17.9868087318234,337018.743590402,0.0,1.0
2018-07-10,18.96,19.06,18.86,18.92,377553,18.2174088437699,18.3134922237476,18.1213254637922,18.1789754917788,392943.087647071,0.0,1.0
2018-07-11,19.22,19.25,18.83,18.87,329414,18.4672256317119,18.4960506457052,18.0925004497989,18.13093380179,342841.811015068,0.0,1.0
2018-07-12,19.44,19.54,19.05,19.25,307942,18.6786090676628,18.7746924476405,18.3038838857498,18.4960506457052,320494.553867177,0.0,1.0
2018-07-13,19.52,19.92,19.4,19.4,358822,18.7554757716449,19.1398092915557,18.6401757156717,18.6401757156717,373448.561117771,0.0,1.0
2018-07-16,19.65,19.75,19.45,19.54,142031,18.8803841656159,18.9764675455936,18.6882174056605,18.7746924476405,147820.570043415,0.0,1.0
2018-07-17,19.68,19.865,19.42,19.56,277081,18.9092091796092,19.086963432568,18.6593923916672,18.793909123636,288375.57553069,0.0,1.0
2018-07-18,19.84,19.94,19.67,19.67,487396,19.0629425875735,19.1590259675512,18.8996008416115,18.8996008416115,507263.587223072,0.0,1.0
2018-07-19,19.79,19.98,19.74,19.78,173520,19.0149008975847,19.1974593195423,18.9668592075958,19.0052925595869,180593.147368766,0.0,1.0
2018-07-20,19.77,19.91,19.72,19.8,309423,18.9956842215892,19.1302009535579,18.9476425316003,19.0245092355825,322035.923457156,0.0,1.0
2018-07-23,19.61,19.97,19.56,19.77,257099,18.8419508136248,19.1878509815445,18.793909123636,18.9956842215892,267579.054837267,0.0,1.0
2018-07-24,19.69,19.81,19.62,19.63,181024,18.918817517607,19.0341175735802,18.8515591516226,18.8611674896204,188403.030828052,0.0,1.0
2018-07-25,19.65,19.81,19.41,19.65,156954,18.8803841656159,19.0341175735802,18.6497840536695,18.8803841656159,163351.87213069,0.0,1.0
2018-07-26,19.45,19.71,19.45,19.6,139662,18.6882174056605,18.9380341936025,18.6882174056605,18.8323424756271,145355.003157081,0.0,1.0
2018-07-27,18.94,19.6,18.9,19.58,294676,18.1981921677743,18.8323424756271,18.1597588157833,18.8131257996315,306687.795608798,0.0,1.0
2018-07-30,18.21,18.99,18.19,18.76,430852,17.4967834939372,18.2462338577632,17.4775668179417,18.0252420838145,448414.699920054,0.0,1.0
2018-07-31,18.25,18.45,17.78,18.21,996413,17.5352168459283,17.7273836058837,17.0836249600331,17.4967834939372,1037029.50523948,0.0,1.0
2018-08-01,18.33,18.5,18.17,18.24,264569,17.6120835499104,17.7754252958725,17.4583501419461,17.5256085079305,275353.552364034,0.0,1.0
2018-08-02,18.3,18.39,18.11,18.26,309186,17.5832585359171,17.669733577897,17.4007001139595,17.544825183926,321789.262692251,0.0,1.0
2018-08-03,18.53,18.6,18.15,18.26,414271,17.8042503098658,17.8715086758502,17.4391334659506,17.544825183926,431157.813241161,0.0,1.0
2018-08-06,18.89,18.93,18.5,18.57,234218,18.1501504777855,18.1885838297766,17.7754252958725,17.8426836618569,243765.363015316,0.0,1.0
2018-08-07,18.85,19.07,18.75,18.88,173428,18.1117171257944,18.3231005617453,18.0156337458167,18.1405421397877,180497.397198423,0.0,1.0
2018-08-08,19.29,19.34,18.84,18.84,227721,18.5344839976962,18.5825256876851,18.1021087877966,18.1021087877966,237003.5276162,0.0,1.0
2018-08-09,18.82,19.7,18.69,19.33,369058,18.0828921118011,18.9284258556048,17.9579837178301,18.5729173496873,384101.808331156,0.0,1.0
2018-08-10,18.85,18.91,18.51,18.72,180980,18.1117171257944,18.169367153781,17.7850336338703,17.9868087318234,188357.237268323,0.0,1.0
2018-08-13,18.15,18.5,16.93,17.6,765138,17.4391334659506,17.7754252958725,16.2669162302228,16.9106748760733,796327.10691242,0.0,1.0
2018-08-14,18.5,18.64,17.805,18.28,490396,17.7754252958725,17.9099420278413,17.1076458050276,17.5640418599216,510385.875386431,0.0,1.0
2018-08-15,18.71,18.83,18.31,18.42,341002,17.9772003938256,18.0925004497989,17.5928668739149,17.6985585918904,354902.16942741,0.0,1.0
2018-08-16,19.33,19.5,18.83,18.83,317468,18.5729173496873,18.7362590956494,18.0925004497989,18.0925004497989,330408.859548568,0.0,1.0
2018-08-17,19.37,19.45,19.16,19.34,276385,18.6113507016784,18.6882174056605,18.4095756037252,18.5825256876851,287651.204676789,0.0,1.0
2018-08-20,19.03,19.4,19.0,19.31,169625,18.2846672097543,18.6401757156717,18.2558421957609,18.5537006736918,176539.376570003,0.0,1.0
2018-08-21,19.29,19.32,19.02,19.04,279991,18.5344839976962,18.5633090116896,18.2750588717565,18.294275547752,291404.195049149,0.0,1.0
2018-08-22,19.56,19.665,19.28,19.28,404374,18.793909123636,18.8947966726126,18.5248756596985,18.5248756596985,420857.384590235,0.0,1.0
2018-08-23,19.39,19.61,19.31,19.53,236082,18.6305673776739,18.8419508136248,18.5537006736918,18.7650841096427,245705.344727485,0.0,1.0
2018-08-24,19.67,19.85,19.42,19.43,365231,18.8996008416115,19.0725509255713,18.6593923916672,18.669000729665,380118.809397428,0.0,1.0
2018-08-27,19.7,19.91,19.65,19.65,245536,18.9284258556048,19.1302009535579,18.8803841656159,18.8803841656159,255544.715492954,0.0,1.0
2018-08-28,19.47,19.702,19.37,19.69,178471,18.7074340816561,18.9303475232043,18.6113507016784,18.918817517607,185745.963601032,0.0,1.0
2018-08-29,19.4,19.557,19.37,19.5,186798,18.6401757156717,18.7910266222367,18.6113507016784,18.7362590956494,194412.3947798,0.0,1.0
2018-08-30,19.47,19.5,19.32,19.42,174259,18.7074340816561,18.7362590956494,18.5633090116896,18.6593923916672,181362.271019674,0.0,1.0
2018-08-31,19.44,19.55,19.38,19.47,293019,18.6786090676628,18.7843007856382,18.6209590396762,18.7074340816561,304963.251779901,0.0,1.0
2018-09-04,19.5,19.59,19.28,19.34,277010,18.7362590956494,18.8227341376293,18.5248756596985,18.5825256876851,288301.681377489,0.0,1.0
2018-09-05,19.51,19.75,19.445,19.46,228342,18.7458674336472,18.9764675455936,18.6834132366617,18.6978257436583,237649.841266014,0.0,1.0
2018-09-06,19.6,19.77,19.4,19.5,207073,18.8323424756271,18.9956842215892,18.6401757156717,18.7362590956494,215513.85895051,0.0,1.0
2018-09-07,19.72,19.9,19.54,19.56,213896,18.9476425316003,19.1205926155601,18.7746924476405,18.793909123636,222614.982996713,0.0,1.0
2018-09-10,19.85,19.9,19.69,19.78,182828,19.0725509255713,19.1205926155601,18.918817517607,19.0052925595869,190280.566776953,0.0,1.0
2018-09-11,19.73,20.09,19.7,19.83,261411,18.9572508695981,19.3031510375178,18.9284258556048,19.0533342495758,272066.823690736,0.0,1.0
2018-09-12,19.85,19.99,19.61,19.67,271700,19.0725509255713,19.2070676575401,18.8419508136248,18.8996008416115,282775.231328342,0.0,1.0
2018-09-13,20.2,20.21,19.89,19.89,455469,19.4088427554932,19.418451093491,19.1109842775624,19.1109842775624,474035.155825869,0.0,1.0
2018-09-14,20.88,20.97,20.15,20.15,396386,20.0622097393415,20.1486847813214,19.3608010655044,19.3608010655044,412543.771973927,0.0,1.0
2018-09-17,21.31,21.55,20.9,20.96,461220,20.4753682732456,20.705968385192,20.081426415337,20.1390764433237,480020.582235029,0.0,1.0
2018-09-18,21.73,21.81,21.3,21.41,428706,20.8789184691519,20.955785173134,20.4657599352478,20.5714516532233,446181.223120529,0.0,1.0
2018-09-19,21.25,21.9,21.25,21.73,240938,20.4177182452589,21.0422602151139,20.4177182452589,20.8789184691519,250759.288501245,0.0,1.0
2018-09-20,21.06,21.4,20.99,21.36,256497,20.2351598233013,20.5618433152255,20.167901457317,20.5234099632344,266952.515679153,0.0,1.0
2018-09-21,21.43,21.45,20.91,21.05,823204,20.5906683292188,20.6098850052143,20.0910347533348,20.2255514853036,856760.035076982,0.0,1.0
2018-09-24,21.34,21.49,21.24,21.42,156020,20.5041932872389,20.6483183572054,20.4081099072612,20.581059991221,162379.799749164,0.0,1.0
2018-09-25,21.25,21.49,21.19,21.4,192320,20.4177182452589,20.6483183572054,20.3600682172723,20.5618433152255,200159.486525825,0.0,1.0
2018-09-26,20.93,21.32,20.88,21.32,185547,20.1102514293303,20.4849766112433,20.0622097393415,20.4849766112433,193110.400615679,0.0,1.0
2018-09-27,21.01,21.1,20.885,20.95,248749,20.1871181333125,20.2735931752924,20.0670139083404,20.1294681053259,258888.686115913,0.0,1.0
2018-09-28,20.95,21.05,20.86,20.99,165732,20.1294681053259,20.2255514853036,20.042993063346,20.167901457317,172487.687296683,0.0,1.0
2018-10-01,20.78,21.04,20.76,21.02,360728,19.9661263593638,20.2159431473058,19.9469096833683,20.1967264713103,375432.254864225,0.0,1.0
2018-10-02,20.71,20.77,20.555,20.75,200704,19.8988679933794,19.956518021366,19.749938754414,19.9373013453705,208885.241179697,0.0,1.0
2018-10-03,20.94,21.13,20.655,20.7,277954,20.1198597673281,20.3024181892857,19.8460221343917,19.8892596553817,289284.161386227,0.0,1.0
2018-10-04,20.89,20.95,20.7,20.83,140640,20.0718180773393,20.1294681053259,19.8892596553817,20.0141680493527,146372.869098336,0.0,1.0
2018-10-05,20.76,21.05,20.53,20.95,178838,19.9469096833683,20.2255514853036,19.7259179094196,20.1294681053259,186127.923519683,0.0,1.0
2018-10-08,20.79,20.82,20.48,20.77,161221,19.9757346973616,20.0045597113549,19.6778762194307,19.956518021366,167792.80666171,0.0,1.0
2018-10-09,20.81,21.21,20.72,20.72,308790,19.9949513733571,20.3792848932679,19.9084763313772,19.9084763313772,321377.120654688,0.0,1.0
2018-10-10,20.02,20.94,20.0,20.72,304906,19.2358926715334,20.1198597673281,19.2166759955378,19.9084763313772,317334.798245856,0.0,1.0
2018-10-11,19.55,20.15,19.53,19.9,271791,18.7843007856382,19.3608010655044,18.7650841096427,19.1205926155601,282869.940735964,0.0,1.0
2018-10-12,19.47,19.85,19.15,19.84,232190,18.7074340816561,19.0725509255713,18.3999672657275,19.0629425875735,241654.696216885,0.0,1.0
2018-10-15,19.6,19.84,19.15,19.36,380744,18.8323424756271,19.0629425875735,18.3999672657275,18.6017423636806,396264.161490166,0.0,1.0
2018-10-16,19.73,19.81,19.49,19.74,366017,18.9572508695981,19.0341175735802,18.7266507576516,18.9668592075958,380936.848896229,0.0,1.0
2018-10-17,19.47,19.823,19.38,19.61,270004,18.7074340816561,19.0466084129773,18.6209590396762,18.8419508136248,281010.097753322,0.0,1.0
2018-10-18,19.02,19.563,18.805,19.43,141980,18.2750588717565,18.7967916250353,18.0684796048045,18.669000729665,147767.491144637,0.0,1.0
2018-10-19,18.77,19.09,18.7,18.95,156003,18.0348504218123,18.3423172377409,17.9675920558279,18.2078005057721,162362.106782905,0.0,1.0
2018-10-22,18.87,19.14,18.76,18.8,136716,18.13093380179,18.3903589277297,18.0252420838145,18.0636754358056,142288.91618066,0.0,1.0
2018-10-23,18.66,18.865,18.58,18.67,217500,17.9291587038368,18.1261296327911,17.8522919998546,17.9387670418346,226365.89184363,0.0,1.0
2018-10-24,17.77,18.71,17.76,18.63,228532,17.0740166220354,17.9772003938256,17.0644082840376,17.9003336898435,237847.586183027,0.0,1.0
2018-10-25,17.97,18.155,17.63,17.93,279337,17.2661833819907,17.4439376349495,16.9394998900666,17.2277500299997,290723.536229537,0.0,1.0
2018-10-26,17.78,18.07,17.38,17.76,289802,17.0836249600331,17.3622667619684,16.6992914401224,17.0644082840376,301615.118106059,0.0,1.0
2018-10-29,17.42,18.3,17.213,18.02,475505,16.7377247921135,17.5832585359171,16.5388321955596,17.3142250719796,494887.87770623,0.0,1.0
2018-10-30,17.96,18.05,17.23,17.39,436506,17.256575043993,17.3430500859729,16.5551663701558,16.7088997781201,454299.172345267,0.0,1.0
2018-10-31,18.47,18.59,18.0,18.21,476858,17.7466002818792,17.8619003378524,17.2950083959841,17.4967834939372,496296.029667907,0.0,1.0
2018-11-01,18.48,18.66,18.17,18.44,404828,17.756208619877,17.9291587038368,17.4583501419461,17.7177752678859,421329.890865622,0.0,1.0
2018-11-02,17.83,18.65,17.8,18.56,327015,17.131666650022,17.919550365839,17.1028416360287,17.8330753238591,340345.021247102,0.0,1.0
2018-11-05,17.91,18.055,17.535,17.88,396549,17.2085333540041,17.3478542549718,16.8482206790878,17.1797083400108,412713.416297471,0.0,1.0
2018-11-06,17.94,18.05,17.81,17.91,202574,17.2373583679974,17.3430500859729,17.1124499740264,17.2085333540041,210831.467468191,0.0,1.0
2018-11-07,18.25,18.25,17.73,18.01,429789,17.5352168459283,17.5352168459283,17.0355832700443,17.3046167339818,447308.369147503,0.0,1.0
2018-11-08,17.2,18.36,16.49,17.58,765402,16.5263413561625,17.6409085639037,15.8441493583209,16.8914582000778,796601.868270798,0.0,1.0
2018-11-09,18.07,18.99,17.46,17.46,1024316,17.3622667619684,18.2462338577632,16.7761581441045,16.7761581441045,1066069.9074469,0.0,1.0
2018-11-12,17.28,17.88,17.17,17.77,681821,16.6032080601447,17.1797083400108,16.4975163421692,17.0740166220354,709613.879276854,0.0,1.0
2018-11-13,17.51,17.68,17.31,17.33,428936,16.8241998340934,16.9875415800554,16.632033074138,16.6512497501335,446420.598546387,0.0,1.0
2018-11-14,17.69,17.95,17.52,17.68,463072,16.9971499180532,17.2469667059952,16.8338081720911,16.9875415800554,481948.074794545,0.0,1.0
2018-11-15,17.93,18.15,17.51,17.51,425695,17.2277500299997,17.4391334659506,16.8241998340934,16.8241998340934,443047.486567236,0.0,1.0
2018-11-16,17.7,18.02,17.57,18.0,373634,17.006758256051,17.3142250719796,16.88184986208,17.2950083959841,388864.338543001,0.0,1.0
2018-11-19,17.6,17.82,17.47,17.81,483692,16.9106748760733,17.1220583120242,16.7857664821023,17.1124499740264,503408.602104042,0.0,1.0
2018-11-20,17.24,17.6,17.01,17.5,436173,16.5647747081536,16.9106748760733,16.3437829342049,16.8145914960956,453952.598359134,0.0,1.0
2018-11-21,17.33,17.48,17.15,17.27,256947,16.6512497501335,16.7953748201001,16.4782996661737,16.5935997221469,267420.858903657,0.0,1.0
2018-11-23,17.23,17.46,17.18,17.19,96450,16.5551663701558,16.7761581441045,16.507124680167,16.5167330181648,100381.564452038,0.0,1.0
2018-11-26,17.33,17.525,17.15,17.37,294751,16.6512497501335,16.83861234109,16.4782996661737,16.6896831021246,306765.852812883,0.0,1.0
2018-11-27,16.99,17.3,16.915,17.23,284233,16.3245662582094,16.6224247361402,16.2525037232261,16.5551663701558,295819.11051214,0.0,1.0
2018-11-28,17.5,17.6,16.82,17.05,566142,16.8145914960956,16.9106748760733,16.1612245122473,16.382216286196,589219.488460398,0.0,1.0
2018-11-29,17.32,17.67,17.24,17.35,271342,16.6416414121358,16.9779332420577,16.5647747081536,16.6704664261291,282402.63827418,0.0,1.0
2018-11-30,17.43,17.48,17.19,17.26,345324,16.7473331301112,16.7953748201001,16.5167330181648,16.5839913841492,359400.345908091,0.0,1.0
2018-12-03,17.38,17.59,17.27,17.59,292866,16.6992914401224,16.9010665380755,16.5935997221469,16.9010665380755,304804.01508357,0.0,1.0
2018-12-04,17.0,17.48,16.79,17.3,377350,16.3341745962072,16.7953748201001,16.132399498254,16.6224247361402,392731.812814683,0.0,1.0
2018-12-06,17.05,17.1,16.53,16.82,539242,16.382216286196,16.4302579761849,15.882582710312,16.1612245122473,561222.971262266,0.0,1.0
2018-12-07,16.75,17.21,16.56,17.07,458682,16.0939661462629,16.5359496941603,15.9114077243053,16.4014329621915,477379.126448828,0.0,1.0
2018-12-10,17.0,17.14,16.58,16.65,323369,16.3341745962072,16.4686913281759,15.9306244003009,15.9978827662852,336550.400365897,0.0,1.0
2018-12-11,17.0,17.23,16.8,17.22,273765,16.3341745962072,16.5551663701558,16.1420078362518,16.5455580321581,284924.406347454,0.0,1.0
2018-12-12,17.04,17.28,16.97,17.12,522604,16.3726079481982,16.6032080601447,16.3053495822139,16.4494746521804,543906.76110827,0.0,1.0
2018-12-13,17.06,17.34,16.99,17.0,434285,16.3918246241938,16.6608580881313,16.3245662582094,16.3341745962072,451987.638341659,0.0,1.0
2018-12-14,17.03,17.29,16.85,17.0,388534,16.3629996102005,16.6128163981425,16.1900495262406,16.3341745962072,404371.703087691,0.0,1.0
2018-12-17,16.6,17.1,16.57,17.0,555602,15.9498410762964,16.4302579761849,15.9210160623031,16.3341745962072,578249.849379791,0.0,1.0
2018-12-18,16.4,16.81,16.4,16.81,339289,15.757674316341,16.1516161742496,15.757674316341,16.1516161742496,353119.342886131,0.0,1.0
2018-12-19,16.57,16.77,16.34,16.4,541246,15.9210160623031,16.1131828222585,15.7000242883544,15.757674316341,563308.65975539,0.0,1.0
2018-12-20,16.2,16.624,16.15,16.56,447428,15.5655075563856,15.972901087491,15.5174658663968,15.9114077243053,465666.382785343,0.0,1.0
2018-12-21,16.18,16.42,16.08,16.25,1183100,15.5462908803901,15.7768909923366,15.4502075004124,15.6135492463745,1231326.37535724,0.0,1.0
2018-12-24,16.0,16.24,15.87,16.11,272377,15.3733407964303,15.6039409083767,15.2484324024593,15.4790325144057,283479.827690539,0.0,1.0
2018-12-26,16.7,16.73,15.94,16.08,455815,16.0459244562741,16.0747494702674,15.3156907684437,15.4502075004124,474395.259727376,0.0,1.0
2018-12-27,16.62,16.65,16.17,16.45,345283,15.9690577522919,15.9978827662852,15.5366825423923,15.8057160063299,359357.674636526,0.0,1.0
2018-12-28,16.7,16.92,16.5,16.63,373061,16.0459244562741,16.257307892225,15.8537576963187,15.9786660902897,388267.9815038,0.0,1.0
2018-12-31,17.12,17.19,16.61,16.7,614204,16.4494746521804,16.5167330181648,15.9594494142942,16.0459244562741,639240.626362873,0.0,1.0
2019-01-02,17.47,17.49,16.795,16.9,492125,16.7857664821023,16.8049831580978,16.1372036672529,16.2380912162295,512185.354131248,0.0,1.0
2019-01-03,17.17,17.48,17.12,17.36,443205,16.4975163421692,16.7953748201001,16.4494746521804,16.6800747641268,461271.241814052,0.0,1.0
2019-01-04,17.56,17.58,17.25,17.43,419516,16.8722415240822,16.8914582000778,16.5743830461514,16.7473331301112,436616.613713436,0.0,1.0
2019-01-07,17.69,17.7,17.38,17.45,317301,16.9971499180532,17.006758256051,16.6992914401224,16.7665498061068,330235.052174141,0.0,1.0
2019-01-08,18.01,18.09,17.74,17.86,392001,17.3046167339818,17.381483437964,17.0451916080421,17.1604916640153,407980.027441816,0.0,1.0
2019-01-09,18.2,18.22,17.93,18.03,380144,17.4871751559394,17.506391831935,17.2277500299997,17.3238334099774,395639.703857495,0.0,1.0
2019-01-10,18.13,18.37,18.06,18.1,242537,17.419916789955,17.6505169019015,17.3526584239707,17.3910917759617,252423.468092316,0.0,1.0
2019-01-11,18.06,18.14,17.81,17.96,319098,17.3526584239707,17.4295251279528,17.1124499740264,17.256575043993,332105.302783993,0.0,1.0
2019-01-14,17.73,18.06,17.64,17.98,244604,17.0355832700443,17.3526584239707,16.9491082280644,17.2757917199885,254574.72463687,0.0,1.0
2019-01-15,18.07,18.11,17.75,17.75,216516,17.3622667619684,17.4007001139595,17.0547999460398,17.0547999460398,225341.781326048,0.0,1.0
2019-01-16,18.16,18.31,17.981,18.06,217613,17.4487418039484,17.5928668739149,17.2767525537883,17.3526584239707,226483.498031116,0.0,1.0
2019-01-17,18.18,18.37,18.06,18.06,155272,17.4679584799439,17.6505169019015,17.3526584239707,17.3526584239707,161601.309233766,0.0,1.0
2019-01-18,18.28,18.39,18.14,18.3,294514,17.5640418599216,17.669733577897,17.4295251279528,17.5832585359171,306519.192047976,0.0,1.0
2019-01-22,18.17,18.24,18.08,18.13,280363,17.4583501419461,17.5256085079305,17.3718750999662,17.419916789955,291791.358781406,0.0,1.0
2019-01-23,18.22,18.35,18.11,18.15,258733,17.506391831935,17.631300225906,17.4007001139595,17.4391334659506,269279.661123576,0.0,1.0
2019-01-24,18.36,18.41,18.12,18.18,275217,17.6409085639037,17.6889502538926,17.4103084519573,17.4679584799439,286435.593818522,0.0,1.0
2019-01-25,18.73,18.79,18.38,18.42,304416,17.9964170698212,18.0540670978078,17.6601252398993,17.6985585918904,316824.824512508,0.0,1.0
2019-01-28,18.89,18.92,18.56,18.56,221457,18.1501504777855,18.1789754917788,17.8330753238591,17.8330753238591,230484.189931102,0.0,1.0
2019-01-29,18.49,18.98,18.45,18.86,232372,17.7658169578747,18.2366255197654,17.7273836058837,18.1213254637922,241844.115032129,0.0,1.0
2019-01-30,18.81,18.96,18.5,18.6,242264,18.0732837738033,18.2174088437699,17.7754252958725,17.8715086758502,252139.33986945,0.0,1.0
2019-01-31,19.34,19.35,18.73,18.73,355343,18.5825256876851,18.5921340256829,17.9964170698212,17.9964170698212,369827.747610993,0.0,1.0
2019-02-01,19.74,19.76,19.35,19.39,182804,18.9668592075958,18.9860758835914,18.5921340256829,18.6305673776739,190255.588471646,0.0,1.0
2019-02-04,20.07,20.1,19.46,19.72,250794,19.2839343615222,19.3127593755155,18.6978257436583,18.9476425316003,261017.045880604,0.0,1.0
2019-02-05,20.51,20.69,20.09,20.09,595793,19.7067012334241,19.8796513173839,19.3031510375178,19.3031510375178,620079.143904329,0.0,1.0
2019-02-06,20.91,20.93,20.41,20.49,310255,20.0910347533348,20.1102514293303,19.6106178534464,19.6874845574285,322901.838041129,0.0,1.0
2019-02-07,20.9,20.91,20.62,20.8,177903,20.081426415337,20.0910347533348,19.8123929513995,19.9853430353593,185154.810375436,0.0,1.0
2019-02-08,21.38,21.42,20.802,20.87,298542,20.5426266392299,20.581059991221,19.9872647029589,20.0526014013437,310711.384288649,0.0,1.0
2019-02-11,21.38,21.58,21.2,21.4,154885,20.5426266392299,20.7347933991853,20.3696765552701,20.5618433152255,161198.534060693,0.0,1.0
2019-02-12,21.73,21.791,21.47,21.56,179418,20.8789184691519,20.9375293309383,20.6291016812099,20.7155767231898,186731.565897933,0.0,1.0
2019-02-13,21.67,21.92,21.505,21.82,125776,20.8212684411652,21.0614768911095,20.6627308642021,20.9653935111318,130902.972011607,0.0,1.0
2019-02-14,21.6,21.73,21.5,21.54,152374,20.7540100751809,20.8789184691519,20.6579266952032,20.6963600471943,158585.17886796,0.0,1.0
2019-02-15,21.61,21.99,21.52,21.77,211870,20.7636184131786,21.1287352570939,20.6771433711987,20.9173518211429,220506.397723724,0.0,1.0
2019-02-19,22.05,22.06,21.52,21.52,173679,21.1863852850805,21.1959936230782,20.6771433711987,20.6771433711987,180758.628641424,0.0,1.0
2019-02-20,22.27,22.35,21.915,22.05,153101,21.3977687210314,21.4746354250135,21.0566727221106,21.1863852850805,159341.813366214,0.0,1.0
2019-02-21,22.44,22.47,21.92,22.31,188591,21.5611104669935,21.5899354809868,21.0614768911095,21.4362020730225,196278.482338768,0.0,1.0
2019-02-22,22.6,22.61,22.33,22.43,188128,21.7148438749578,21.7244522129555,21.455418749018,21.5515021289957,195796.609198889,0.0,1.0
2019-02-25,22.58,22.82,22.55,22.73,185454,21.6956271989622,21.9262273109087,21.6668021849689,21.8397522689288,193013.609682614,0.0,1.0
2019-02-26,22.63,22.75,22.378,22.62,141367,21.7436688889511,21.8589689449243,21.5015387714073,21.7340605509533,147129.50359659,0.0,1.0
2019-02-27,22.82,22.84,22.49,22.57,139983,21.9262273109087,21.9454439869042,21.6091521569823,21.6860188609644,145689.08799056,0.0,1.0
2019-02-28,22.92,23.1,22.66,22.84,190902,22.0223106908864,22.1952607748462,21.7724939029444,21.9454439869042,198683.684987276,0.0,1.0
2019-03-01,23.3,23.37,22.67,23.1,243512,22.3874275348016,22.454685900786,21.7821022409421,22.1952607748462,253438.211745407,0.0,1.0
2019-03-04,22.75,23.43,22.62,23.26,165169,21.8589689449243,22.5123359287726,21.7340605509533,22.3489941828105,171901.737884692,0.0,1.0
2019-03-05,22.62,22.8,22.44,22.76,162178,21.7340605509533,21.9070106349131,21.5611104669935,21.8685772829221,168788.816585822,0.0,1.0
2019-03-06,22.45,22.77,22.36,22.61,226225,21.5707188049912,21.8781856209198,21.4842437630113,21.7244522129555,235446.546585404,0.0,1.0
2019-03-07,22.41,22.6,22.13,22.45,111018,21.5322854530001,21.7148438749578,21.2632519890626,21.5707188049912,115543.395773316,0.0,1.0
2019-03-08,22.39,22.47,22.08,22.27,101678,21.5130687770046,21.5899354809868,21.2152102990738,21.3977687210314,105822.671958053,0.0,1.0
2019-03-11,22.84,22.98,22.42,22.42,146364,21.9454439869042,22.079960718873,21.5418937909979,21.5418937909979,152330.194914028,0.0,1.0
2019-03-12,22.99,23.1,22.73,22.88,136729,22.0895690568707,22.1952607748462,21.8397522689288,21.9838773388953,142302.446096036,0.0,1.0
2019-03-13,23.05,23.27,23.0,23.08,192382,22.1472190848574,22.3586025208083,22.0991773948685,22.1760440988507,200224.013814534,0.0,1.0
2019-03-14,23.42,23.78,22.68,23.78,225606,22.5027275907748,22.8486277586945,21.7917105789399,22.8486277586945,234802.31446103,0.0,1.0
2019-03-15,23.79,24.28,23.485,23.49,750614,22.8582360966923,23.3290446585829,22.5651817877603,22.5699859567592,781211.06915087,0.0,1.0
2019-03-18,23.6,24.05,23.495,24.01,210544,22.6756776747346,23.1080528846342,22.5747901257581,23.0696195326432,219126.346355519,0.0,1.0
2019-03-19,23.7,23.7681,23.41,23.74,201113,22.7717610547123,22.8371938364771,22.493119252777,22.8101944067034,209310.913132635,0.0,1.0
2019-03-20,23.43,23.928,23.32,23.66,163228,22.5123359287726,22.9908311610615,22.4066442107971,22.7333277027213,169881.617442998,0.0,1.0
2019-03-21,23.81,24.1,22.96,23.47,191215,22.8774527726878,23.1560945746231,22.0607440428774,22.5507692807636,199009.443718987,0.0,1.0
2019-03-22,23.4,23.88,23.2,23.57,230870,22.4835109147793,22.9447111386722,22.2913441548239,22.6468526607413,240280.889425006,0.0,1.0
2019-03-25,23.53,23.67,23.14,23.41,151670,22.6084193087503,22.742936040719,22.2336941268373,22.493119252777,157852.481912291,0.0,1.0
2019-03-26,23.86,24.05,23.68,23.77,302777,22.9254944626766,23.1080528846342,22.7525443787168,22.8390194206967,315119.014412593,0.0,1.0
2019-03-27,23.91,24.03,23.71,23.87,373145,22.9735361526655,23.0888362086387,22.7813693927101,22.9351028006744,388355.405572374,0.0,1.0
2019-03-28,24.14,24.16,23.805,23.99,209018,23.1945279266142,23.2137446026097,22.8726486036889,23.0504028566476,217538.142443089,0.0,1.0
2019-03-29,24.26,24.42,23.91,24.21,358090,23.3098279825874,23.4635613905517,22.9735361526655,23.2617862925986,372686.72280591,0.0,1.0
2019-04-01,24.69,24.8,24.49,24.5,241825,23.7229865164915,23.8286782344669,23.5308197565361,23.5404280945339,251682.445034877,0.0,1.0
2019-04-02,24.55,24.775,24.4,24.73,168692,23.5884697845227,23.8046573894725,23.4443447145562,23.7614198684825,175568.344951198,0.0,1.0
2019-04-03,24.65,24.94,24.45,24.73,130992,23.6845531645004,23.9631949664357,23.492386404545,23.7614198684825,136331.590364969,0.0,1.0
2019-04-04,24.72,24.82,24.52,24.6,132967,23.7518115304848,23.8478949104625,23.5596447705294,23.6365114745115,138387.096739181,0.0,1.0
2019-04-05,25.0,25.09,24.67,24.73,173211,24.0208449944223,24.1073200364022,23.7037698404959,23.7614198684825,180271.55168794,0.0,1.0
2019-04-08,24.9,25.0,24.66,24.88,303434,23.9247616144446,24.0208449944223,23.6941615024982,23.9055449384491,315802.795520368,0.0,1.0
2019-04-09,24.97,25.13,24.9,24.91,134494,23.992019980429,24.1457533883933,23.9247616144446,23.9343699524424,139976.341414332,0.0,1.0
2019-04-10,25.14,25.2,24.903,24.98,153226,24.1553617263911,24.2130117543777,23.9276441158439,24.0016283184268,159471.908706354,0.0,1.0
2019-04-11,25.24,25.37,24.93,25.19,169134,24.2514451063687,24.3763535003397,23.9535866284379,24.2034034163799,176028.362073934,0.0,1.0
2019-04-12,25.45,25.48,25.11,25.39,134703,24.4532202043219,24.4820452183152,24.1265367123978,24.3955701763353,140193.860823046,0.0,1.0
2019-04-15,25.64,25.7,25.37,25.51,123444,24.6357786262795,24.6934286542661,24.3763535003397,24.5108702323085,128475.913345954,0.0,1.0
2019-04-16,25.79,26.0,25.67,25.69,171347,24.779903696246,24.9816787941992,24.6646036402728,24.6838203162684,178331.569975773,0.0,1.0
2019-04-17,25.35,25.86,25.25,25.86,202201,24.3571368243442,24.8471620622304,24.2610534443665,24.8471620622304,210443.262973213,0.0,1.0
2019-04-18,24.96,25.29,24.96,25.27,213531,23.9824116424312,24.2994867963576,23.9824116424312,24.2802701203621,222235.104603504,0.0,1.0
2019-04-22,25.08,25.11,24.721,24.88,142724,24.0977116984044,24.1265367123978,23.7527723642845,23.9055449384491,148541.818609151,0.0,1.0
2019-04-23,25.29,25.4,25.0,25.09,181460,24.2994867963576,24.4051785143331,24.0208449944223,24.1073200364022,188856.80337446,0.0,1.0
2019-04-24,25.44,25.56,25.19,25.33,197471,24.4436118663241,24.5589119222974,24.2034034163799,24.3379201483487,205520.455302315,0.0,1.0
2019-04-25,25.54,25.63,25.25,25.32,200109,24.5396952463018,24.6261702882817,24.2610534443665,24.3283118103509,208265.98736063,0.0,1.0
2019-04-26,25.58,25.73,25.43,25.51,141913,24.5781285982929,24.7222536682594,24.4340035283264,24.5108702323085,147697.760042322,0.0,1.0
2019-04-29,25.54,25.68,25.47,25.55,119521,24.5396952463018,24.6742119782706,24.4724368803174,24.5493035842996,124393.001191,0.0,1.0
2019-04-30,25.67,25.87,25.27,25.59,354547,24.6646036402728,24.8567704002282,24.2802701203621,24.5877369362907,368999.300484982,0.0,1.0
2019-05-01,25.49,26.0,25.48,25.72,288427,24.491653556313,24.9816787941992,24.4820452183152,24.7126453302617,300184.069364518,0.0,1.0
2019-05-02,24.98,25.49,24.72,25.46,297622,24.0016283184268,24.491653556313,23.7518115304848,24.4628285423197,309753.882585217,0.0,1.0
2019-05-03,25.86,25.89,25.0,25.0,227339,24.8471620622304,24.8759870762237,24.0208449944223,24.0208449944223,236605.956256731,0.0,1.0
2019-05-06,26.34,26.43,25.34,25.34,193707,25.3083622861233,25.3948373281033,24.3475284863464,24.3475284863464,201603.024420019,0.0,1.0
2019-05-07,26.2,26.33,25.91,26.05,221880,25.1738455541546,25.2987539481256,24.8952037522193,25.029720484188,230924.432562136,0.0,1.0
2019-05-08,26.29,26.6,26.19,26.19,224348,25.2603205961345,25.5581790740653,25.1642372161568,25.1642372161568,233493.034957861,0.0,1.0
2019-05-09,26.39,26.9,24.7,26.72,271782,25.3564039761122,25.8464292139984,23.7325948544892,25.6734791300385,282860.573871473,0.0,1.0
2019-05-10,25.58,26.12,25.3,26.12,237085,24.5781285982929,25.0969788501724,24.3090951343554,25.0969788501724,246749.229736768,0.0,1.0
2019-05-13,24.92,25.295,24.82,25.11,219351,23.9439782904401,24.3042909653565,23.8478949104625,24.1265367123978,228292.343640424,0.0,1.0
2019-05-14,25.6,25.65,24.94,25.08,151297,24.5973452742884,24.6453869642773,23.9631949664357,24.0977116984044,157464.277417314,0.0,1.0
2019-05-15,25.64,25.73,25.37,25.4,128040,24.6357786262795,24.7222536682594,24.3763535003397,24.4051785143331,133259.258812223,0.0,1.0
2019-05-16,26.29,26.44,25.71,25.73,194291,25.2603205961345,25.404445666101,24.7030369922639,24.7222536682594,202210.829849153,0.0,1.0
2019-05-17,26.05,26.34,25.795,25.98,252245,25.029720484188,25.3083622861233,24.7847078652449,24.9624621182036,262527.19258895,0.0,1.0
2019-05-20,26.16,26.27,25.67,25.83,152773,25.1354122021635,25.2411039201389,24.6646036402728,24.8183370482371,159000.443193687,0.0,1.0
2019-05-21,26.27,26.29,26.08,26.25,77192,25.2411039201389,25.2603205961345,25.0585454981813,25.2218872441434,80338.5559687059,0.0,1.0
2019-05-22,26.33,26.54,26.08,26.21,154042,25.2987539481256,25.5005290460787,25.0585454981813,25.1834538921523,160321.171086788,0.0,1.0
2019-05-23,26.18,26.37,25.86,26.09,157231,25.154628878159,25.3371873001166,24.8471620622304,25.0681538361791,163640.163404441,0.0,1.0
2019-05-24,26.33,26.58,26.07,26.28,126740,25.2987539481256,25.5389623980698,25.0489371601836,25.2507122581367,131906.267274766,0.0,1.0
2019-05-28,26.16,26.47,26.13,26.27,206179,25.1354122021635,25.4332706800943,25.1065871881702,25.2411039201389,214583.417077829,0.0,1.0
2019-05-29,26.0,26.27,25.86,25.9,218583,24.9816787941992,25.2411039201389,24.8471620622304,24.8855954142215,227493.037870603,0.0,1.0
2019-05-30,26.12,26.44,26.0,26.04,182876,25.0969788501724,25.404445666101,24.9816787941992,25.0201121461903,190330.523387567,0.0,1.0
2019-05-31,25.43,25.94,25.42,25.8,308879,24.4340035283264,24.9240287662126,24.4243951903286,24.7895120342438,321469.748536867,0.0,1.0
2019-06-03,25.32,25.77,25.04,25.4,241867,24.3283118103509,24.7606870202505,24.0592783464134,24.4051785143331,251726.157069164,0.0,1.0
2019-06-04,25.51,25.52,25.09,25.49,227045,24.5108702323085,24.5204785703063,24.1073200364022,24.491653556313,236299.972016722,0.0,1.0
2019-06-05,25.5,25.77,25.29,25.48,274163,24.5012618943107,24.7606870202505,24.2994867963576,24.4820452183152,285338.629910461,0.0,1.0
2019-06-06,25.9,25.93,25.39,25.39,161336,24.8855954142215,24.9144204282148,24.3955701763353,24.3955701763353,167912.494374639,0.0,1.0
2019-06-07,26.8,26.9,25.97,26.01,272365,25.7503458340207,25.8464292139984,24.9528537802059,24.991287132197,283467.338537886,0.0,1.0
2019-06-10,27.39,27.4,26.94,26.94,276397,26.3172377758891,26.3268461138868,25.8848625659895,25.8848625659895,287663.693829442,0.0,1.0
2019-06-11,27.2,27.64,27.03,27.6,259979,26.1346793539315,26.5574462258333,25.9713376079694,26.5190128738422,270576.451474092,0.0,1.0
2019-06-12,27.69,27.7,27.14,27.15,198306,26.6054879158221,26.6150962538199,26.0770293259448,26.0866376639426,206389.49217445,0.0,1.0
2019-06-13,28.23,28.28,27.73,27.73,192466,27.1243381677017,27.1723798576905,26.6439212678132,26.6439212678132,200311.437883108,0.0,1.0
2019-06-14,28.71,29.12,28.28,28.48,370166,27.5855383915946,27.9794802495031,27.1723798576905,27.3645466176459,385254.973426157,0.0,1.0
2019-06-17,29.01,29.11,28.6,28.72,259599,27.8737885315276,27.9698719115053,27.4798466736191,27.5951467295923,270180.961640067,0.0,1.0
2019-06-18,29.21,29.51,28.98,29.13,154159,28.065955291483,28.3542054314161,27.8449635175343,27.9890885875009,160442.940325159,0.0,1.0
2019-06-19,29.52,29.61,29.03,29.16,163668,28.3638137694138,28.4502888113938,27.8930052075232,28.0179136014942,170339.553040291,0.0,1.0
2019-06-20,30.03,30.38,29.78,29.79,172686,28.8538390073001,29.190130837222,28.6136305573558,28.6232388953536,179725.151259352,0.0,1.0
2019-06-21,29.66,30.34,29.65,29.86,620172,28.4983305013826,29.1516974852309,28.4887221633848,28.690497261338,645451.898282519,0.0,1.0
2019-06-24,29.59,29.88,29.49,29.67,222645,28.4310721353982,28.7097139373335,28.3349887554205,28.5079388393804,231720.616043793,0.0,1.0
2019-06-25,29.13,29.84,29.0,29.71,455482,27.9890885875009,28.6712805853425,27.8641801935299,28.5463721913715,474048.685741242,0.0,1.0
2019-06-26,28.47,29.225,28.25,29.18,178780,27.3549382796481,28.0803677984797,27.1435548436972,28.0371302774897,186067.559281858,0.0,1.0
2019-06-27,28.55,28.58,28.03,28.47,331749,27.4318049836303,27.4606299976236,26.9321714077463,27.3549382796481,345271.991968884,0.0,1.0
2019-06-28,28.98,29.13,28.2,28.58,551759,27.8449635175343,27.9890885875009,27.0955131537083,27.4606299976236,574250.198242527,0.0,1.0
2019-07-01,29.06,29.43,28.64,29.17,199023,27.9218302215165,28.2773387274339,27.5182800256102,28.0275219394919,207135.719045493,0.0,1.0
2019-07-02,29.26,29.31,28.92,29.16,142392,28.1139969814719,28.1620386714607,27.7873134895477,28.0179136014942,148196.285385739,0.0,1.0
2019-07-03,29.28,29.57,29.16,29.35,125564,28.1332136574674,28.4118554594027,28.0179136014942,28.2004720234518,130682.330314729,0.0,1.0
2019-07-05,29.16,29.305,28.94,29.17,144610,28.0179136014942,28.1572345024618,27.8065301655433,28.0275219394919,150504.697101183,0.0,1.0
2019-07-08,29.19,29.22,28.795,29.04,113302,28.0467386154875,28.0755636294808,27.6672092645756,27.9026135455209,117920.497828354,0.0,1.0
2019-07-09,29.16,29.27,28.79,29.01,122753,28.0179136014942,28.1236053194696,27.6624050955767,27.8737885315276,127756.74630566,0.0,1.0
2019-07-10,29.09,29.37,28.935,29.37,102191,27.9506552355098,28.2196886994473,27.8017259965444,28.2196886994473,106356.583233988,0.0,1.0
2019-07-11,28.85,29.12,28.64,29.12,102562,27.7200551235633,27.9794802495031,27.5182800256102,27.9794802495031,106742.706203524,0.0,1.0
2019-07-12,29.03,29.14,28.76,28.87,134045,27.8930052075232,27.9986969254986,27.6335800815834,27.7392717995589,139509.038952549,0.0,1.0
2019-07-15,28.54,29.0,28.19,28.99,122486,27.4221966456325,27.8641801935299,27.0859048157106,27.8545718555321,127478.862659121,0.0,1.0
2019-07-16,28.3,28.62,28.09,28.53,161293,27.191596533686,27.4990633496146,26.9898214357329,27.4125883076347,167867.741577631,0.0,1.0
2019-07-17,28.19,28.43,28.1,28.18,144180,27.0859048157106,27.316504927657,26.9994297737307,27.0762964777128,150057.169131101,0.0,1.0
2019-07-18,28.37,28.47,27.67,28.08,179629,27.2588548996704,27.3549382796481,26.5862712398266,26.9802130977351,186951.166832089,0.0,1.0
2019-07-19,28.19,28.51,28.19,28.29,153386,27.0859048157106,27.3933716316392,27.0859048157106,27.1819881956883,159638.430741733,0.0,1.0
2019-07-22,28.1,28.28,27.88,28.18,123863,26.9994297737307,27.1723798576905,26.7880463377797,27.0762964777128,128911.992926103,0.0,1.0
2019-07-23,28.4,28.43,27.92,28.16,79224,27.2876799136637,27.316504927657,26.8264796897708,27.0570798017173,82453.3858180219,0.0,1.0
2019-07-24,28.33,28.51,27.79,28.25,218524,27.2204215476793,27.3933716316392,26.7015712957998,27.1435548436972,227431.632870057,0.0,1.0
2019-07-25,27.6,28.29,27.42,28.29,166427,26.5190128738422,27.1819881956883,26.3460627898824,27.1819881956883,173211.017387861,0.0,1.0
2019-07-26,27.83,28.065,27.68,27.68,206057,26.7400046477909,26.9658005907385,26.5958795778244,26.5958795778244,214456.444025852,0.0,1.0
2019-07-29,27.28,27.85,27.28,27.75,170950,26.2115460579136,26.7592213237864,26.2115460579136,26.6631379438087,177918.387175488,0.0,1.0
2019-07-30,27.62,27.95,27.03,27.12,242489,26.5382295498378,26.8553047037641,25.9713376079694,26.0578126499493,252373.511481701,0.0,1.0
2019-07-31,28.95,29.18,27.65,27.65,406926,27.816138503541,28.0371302774897,26.5670545638311,26.5670545638311,423513.411054534,0.0,1.0
2019-08-01,29.0,29.76,28.87,28.91,229840,27.8641801935299,28.5944138813603,27.7392717995589,27.7777051515499,239208.903822252,0.0,1.0
2019-08-02,29.12,29.32,28.22,29.15,215782,27.9794802495031,28.1716470094585,27.1147298297039,28.0083052634964,224577.861488746,0.0,1.0
2019-08-05,28.6,28.89,28.34,28.7,213101,27.4798466736191,27.7584884755544,27.2300298856771,27.5759300535968,221787.576633423,0.0,1.0
2019-08-06,29.43,29.47,28.65,28.65,420539,28.2773387274339,28.315772079425,27.5278883636079,27.5278883636079,437681.313977142,0.0,1.0
2019-08-07,29.94,30.06,28.94,29.06,138244,28.7673639653201,28.8826640212934,27.8065301655433,27.9218302215165,143879.201618533,0.0,1.0
2019-08-08,30.88,32.03,30.62,31.0,356078,29.6705477371104,30.7755066068538,29.4207309491684,29.7858477930836,370592.708211017,0.0,1.0
2019-08-09,30.01,30.87,29.15,30.77,245726,28.8346223313045,29.6609393991127,28.0083052634964,29.564856019135,255742.460409967,0.0,1.0
2019-08-12,29.56,30.045,29.53,29.82,87876,28.4022471214049,28.8682515142967,28.3734221074116,28.6520639093469,91458.0648811533,0.0,1.0
2019-08-13,29.65,30.12,29.36,29.36,147104,28.4887221633848,28.94031404928,28.2100803614495,28.2100803614495,153100.359327657,0.0,1.0
2019-08-14,29.15,29.36,28.79,29.16,171367,28.0083052634964,28.2100803614495,27.6624050955767,28.0179136014942,178352.385230195,0.0,1.0
2019-08-15,28.8,29.38,28.78,29.21,149687,27.6720134335745,28.2292970374451,27.6527967575789,28.065955291483,155788.64943631,0.0,1.0
2019-08-16,29.12,29.3,28.84,28.98,105699,27.9794802495031,28.1524303334629,27.7104467855656,27.8449635175343,110007.578859677,0.0,1.0
2019-08-19,29.36,29.62,29.12,29.46,88371,28.2100803614495,28.4598971493915,27.9794802495031,28.3061637414272,91973.2424281079,0.0,1.0
2019-08-20,29.09,29.41,28.84,29.17,103399,27.9506552355098,28.2581220514384,27.7104467855656,28.0275219394919,107613.824601101,0.0,1.0
2019-08-21,29.54,29.56,29.03,29.38,111807,28.3830304454094,28.4022471214049,27.8930052075232,28.2292970374451,116364.557560279,0.0,1.0
2019-08-22,29.48,29.79,29.125,29.66,162831,28.3253804174228,28.6232388953536,27.984284418502,28.4983305013826,169468.434642713,0.0,1.0
2019-08-23,28.52,29.539,28.4,29.4,195835,27.402979969637,28.3820696116096,27.2876799136637,28.2485137134406,203817.767490562,0.0,1.0
2019-08-26,28.73,28.8,28.49,28.8,67437,27.6047550675901,27.6720134335745,27.3741549556436,27.6720134335745,70185.9156241788,0.0,1.0
2019-08-27,27.89,28.99,27.86,28.89,176319,26.7976546757775,27.8545718555321,26.7688296617842,27.7584884755544,183506.242225182,0.0,1.0
2019-08-28,27.97,28.14,27.55,27.83,492759,26.8745213797597,27.0378631257217,26.4709711838534,26.7400046477909,512845.197696438,0.0,1.0
2019-08-29,28.49,28.65,27.97,28.13,197342,27.3741549556436,27.5278883636079,26.8745213797597,27.028254787724,205386.196911291,0.0,1.0
2019-08-30,27.82,28.68,27.58,28.68,107862,26.7303963097931,27.5567133776013,26.4997961978467,27.5567133776013,112258.74862546,0.0,1.0
2019-09-03,27.6,28.15,27.26,27.69,390502,26.5190128738422,27.0474714637195,26.1923293819181,26.6054879158221,406419.924122856,0.0,1.0
2019-09-04,28.23,28.29,27.68,27.9,240024,27.1243381677017,27.1819881956883,26.5958795778244,26.8072630137753,249808.03137414,0.0,1.0
2019-09-05,28.83,29.71,28.59,28.66,203565,27.7008384475678,28.5463721913715,27.4702383356213,27.5374967016057,211862.863324821,0.0,1.0
2019-09-06,28.31,29.07,28.23,29.02,148960,27.2012048716838,27.9314385595142,27.1243381677017,27.8833968695254,155032.014938056,0.0,1.0
2019-09-09,27.66,28.46,27.47,28.42,149136,26.5766629018288,27.3453299416503,26.3941044798712,27.3068965896593,155215.189176973,0.0,1.0
2019-09-10,26.64,27.64,26.53,27.64,255653,25.5966124260564,26.5574462258333,25.4909207080809,26.5574462258333,266074.111942527,0.0,1.0
2019-09-11,27.34,27.41,26.28,26.68,265735,26.2691960859002,26.3364544518846,25.2507122581367,25.6350457780475,276567.08169686,0.0,1.0
2019-09-12,27.23,27.63,27.05,27.52,235910,26.1635043679248,26.5478378878355,25.9905542839649,26.4421461698601,245526.333539451,0.0,1.0
2019-09-13,26.98,27.51,26.91,27.51,167972,25.9232959179805,26.4325378318623,25.8560375519962,26.4325378318623,174818.995791992,0.0,1.0
2019-09-16,27.05,27.28,26.4,26.78,190907,25.9905542839649,26.2115460579136,25.3660123141099,25.7311291580252,198688.888800882,0.0,1.0
2019-09-17,27.33,27.35,26.8,26.84,143145,26.2595877479025,26.278804423898,25.7503458340207,25.7887791860118,148979.979714742,0.0,1.0
2019-09-18,26.83,27.33,26.5,27.33,227270,25.779170848014,26.2595877479025,25.4620956940876,26.2595877479025,236534.143628974,0.0,1.0
2019-09-19,27.18,27.24,26.6,26.8,380476,26.1154626779359,26.1731127059225,25.5581790740653,25.7503458340207,395985.237080906,0.0,1.0
2019-09-20,28.12,28.24,26.88,27.22,630844,27.0186464497262,27.1339465056994,25.8272125380029,26.153896029927,656558.918042312,0.0,1.0
2019-09-23,29.21,29.325,27.958,28.12,349930,28.065955291483,28.1764511784574,26.8629913741623,27.0186464497262,364194.09900157,0.0,1.0
2019-09-24,28.7,29.78,28.449,29.4,384979,27.5759300535968,28.6136305573558,27.3347607698528,28.2485137134406,400671.79161411,0.0,1.0
2019-09-25,28.91,28.91,28.02,28.77,197465,27.7777051515499,27.7777051515499,26.9225630697485,27.6431884195812,205514.210725988,0.0,1.0
2019-09-26,28.33,28.77,28.07,28.76,155294,27.2204215476793,27.6431884195812,26.9706047597374,27.6335800815834,161624.206013631,0.0,1.0
2019-09-27,27.83,28.47,27.72,28.35,175630,26.7400046477909,27.3549382796481,26.6343129298154,27.2396382236749,182789.15671033,0.0,1.0
2019-09-30,27.47,27.83,27.39,27.7,267117,26.3941044798712,26.7400046477909,26.3172377758891,26.6150962538199,278005.415777448,0.0,1.0
2019-10-01,27.3,27.83,27.22,27.51,214991,26.2307627339091,26.7400046477909,26.153896029927,26.4325378318623,223754.61817634,0.0,1.0
2019-10-02,27.09,27.2,26.66,27.08,148369,26.028987635956,26.1346793539315,25.6158291020519,26.0193792979582,154416.924169874,0.0,1.0
2019-10-03,27.05,27.29,26.87,26.95,193096,25.9905542839649,26.2211543959114,25.8176042000051,25.8944709039872,200967.118397414,0.0,1.0
2019-10-04,27.58,27.6,27.045,27.09,145855,26.4997961978467,26.5190128738422,25.985750114966,26.028987635956,151800.446688978,0.0,1.0
2019-10-07,27.58,27.8,27.38,27.55,302780,26.4997961978467,26.7111796337976,26.3076294378913,26.4709711838534,315122.136700755,0.0,1.0
2019-10-08,26.89,27.54,26.86,27.54,188272,25.8368208760006,26.4613628458556,25.8079958620073,26.4613628458556,195946.479030731,0.0,1.0
2019-10-09,27.92,28.08,27.196,27.38,174681,26.8264796897708,26.9802130977351,26.1308360187324,26.3076294378913,181801.472887987,0.0,1.0
2019-10-10,27.89,28.17,27.46,28.01,210390,26.7976546757775,27.066688139715,26.3844961418734,26.9129547317507,218966.068896466,0.0,1.0
2019-10-11,27.9,28.5,27.89,28.23,181638,26.8072630137753,27.3837632936414,26.7976546757775,27.1243381677017,189042.05913882,0.0,1.0
2019-10-14,27.79,27.81,27.5,27.72,109812,26.7015712957998,26.7207879717954,26.4229294938645,26.6343129298154,114288.235931645,0.0,1.0
2019-10-15,28.21,28.22,27.59,27.7,225480,27.1051214917061,27.1147298297039,26.5094045358444,26.6150962538199,234671.178358169,0.0,1.0
2019-10-16,28.11,28.28,27.46,28.21,245036,27.0090381117284,27.1723798576905,26.3844961418734,27.1051214917061,255024.334132394,0.0,1.0
2019-10-17,28.22,28.36,27.83,28.23,146276,27.1147298297039,27.2492465616727,26.7400046477909,27.1243381677017,152238.607794569,0.0,1.0
2019-10-18,28.12,28.2,27.55,28.06,525894,27.0186464497262,27.0955131537083,26.4709711838534,26.9609964217396,547330.870460754,0.0,1.0
2019-10-21,28.4,28.65,28.24,28.43,168418,27.2876799136637,27.5278883636079,27.1339465056994,27.316504927657,175283.175965612,0.0,1.0
2019-10-22,27.55,28.5,27.54,28.39,101631,26.4709711838534,27.3837632936414,26.4613628458556,27.278071575666,105773.756110161,0.0,1.0
2019-10-23,27.53,27.81,27.335,27.5,300782,26.4517545078578,26.7207879717954,26.2643919169013,26.4229294938645,313042.692783958,0.0,1.0
2019-10-24,28.14,28.14,27.47,27.6,166763,27.0378631257217,27.0378631257217,26.3941044798712,26.5190128738422,173560.713662158,0.0,1.0
2019-10-25,28.45,28.59,27.9,28.03,124249,27.3357216036526,27.4702383356213,26.8072630137753,26.9321714077463,129313.727336456,0.0,1.0
2019-10-28,28.46,28.9,28.38,28.53,133430,27.3453299416503,27.7680968135522,27.2684632376682,27.4125883076347,138868.96987906,0.0,1.0
2019-10-29,28.6,28.775,28.22,28.3,108960,27.4798466736191,27.6479925885801,27.1147298297039,27.191596533686,113401.50609325,0.0,1.0
2019-10-30,28.64,28.75,28.33,28.53,110670,27.5182800256102,27.6239717435856,27.2204215476793,27.4125883076347,115181.210346366,0.0,1.0
2019-10-31,29.2,29.31,28.5,28.61,181183,28.0563469534852,28.1620386714607,27.3837632936414,27.4894550116169,188568.51210071,0.0,1.0
2019-11-01,29.96,30.16,29.35,29.35,210914,28.7865806413157,28.9787474012711,28.2004720234518,28.2004720234518,219511.428562333,0.0,1.0
2019-11-04,30.17,30.28,29.72,30.27,165243,28.9883557392688,29.0940474572443,28.5559805293692,29.0844391192465,171978.754326055,0.0,1.0
2019-11-05,29.74,30.65,29.69,30.41,229393,28.5751972053648,29.4495559631617,28.5271555153759,29.2189558512153,238743.682885912,0.0,1.0
2019-11-06,29.04,29.69,28.98,29.69,180743,27.9026135455209,28.5271555153759,27.8449635175343,28.5271555153759,188110.576503417,0.0,1.0
2019-11-07,28.71,29.4,28.55,29.07,126699,27.5855383915946,28.2485137134406,27.4318049836303,27.9314385595142,131863.5960032,0.0,1.0
2019-11-08,28.85,29.435,28.46,28.46,400676,27.7200551235633,28.2821428964328,27.3453299416503,27.3453299416503,417008.644047533,0.0,1.0
2019-11-11,29.36,29.618,27.901,28.32,276295,28.2100803614495,28.457975481792,26.8082238475751,27.2108132096816,287557.536031889,0.0,1.0
2019-11-12,33.79,34.455,29.778,32.0,868685,32.4665740944612,33.1055285713128,28.6117088897563,30.7466815928605,904094.964396246,0.0,1.0
2019-11-13,35.11,35.38,33.81,34.4,867467,33.7348747101667,33.9942998361064,32.4857907704567,33.0526827123251,902827.315401922,0.0,1.0
2019-11-14,35.51,36.0,34.745,35.27,432363,34.1192082300774,34.5900167919681,33.3841703732481,33.888608118131,449987.292391667,0.0,1.0
2019-11-15,35.53,35.63,34.97,35.5,724379,34.138424906073,34.2345082860507,33.6003579781979,34.1095998920797,753906.659162284,0.0,1.0
2019-11-18,36.84,37.37,35.35,35.48,464635,35.3971171837807,35.9063590976624,33.9654748221131,34.0903832160841,483574.786927655,0.0,1.0
2019-11-19,36.59,37.0,36.265,37.0,353757,35.1569087338365,35.550850591745,34.844637748909,35.550850591745,368177.097935296,0.0,1.0
2019-11-20,36.53,37.0,35.81,36.43,606860,35.0992587058499,35.550850591745,34.4074583700105,35.0031753258722,631597.264938966,0.0,1.0
2019-11-21,37.02,37.19,36.19,36.72,358298,35.5700672677405,35.7334090137026,34.7725752139257,35.2818171278075,372903.201451904,0.0,1.0
2019-11-22,37.14,37.31,36.86,37.23,198014,35.6853673237138,35.8487090696758,35.4163338597762,35.7718423656937,206085.589459883,0.0,1.0
2019-11-25,37.81,37.93,37.38,37.48,205872,36.3291259695643,36.4444260255375,35.9159674356602,36.0120508156379,214263.902922445,0.0,1.0
2019-11-26,37.76,38.36,37.46,37.74,327451,36.2810842795754,36.8575845594416,35.9928341396424,36.2618676035799,340798.793793511,0.0,1.0
2019-11-27,38.42,38.635,37.88,38.0,279340,36.9152345874282,37.1218138543802,36.3963843355487,36.5116843915219,290726.658517699,0.0,1.0
2019-11-29,37.49,38.38,37.39,38.07,170632,36.0216591536357,36.8768012354371,35.925575773658,36.5789427575063,177587.424630171,0.0,1.0
2019-12-02,37.03,37.72,36.89,37.62,345383,35.5796756057383,36.2426509275844,35.4451588737695,36.1465675476067,359461.750908637,0.0,1.0
2019-12-03,36.84,37.0,36.49,36.73,348063,35.3971171837807,35.550850591745,35.0608253538588,35.2914254658052,362250.995001239,0.0,1.0
2019-12-04,35.37,36.28,34.59,34.95,2631872,33.9846914981087,34.8590502559056,33.2352411342827,33.5811413022024,2739154.2643599,0.0,1.0
2019-12-05,36.64,36.7,35.58,35.72,1005539,35.2049504238253,35.2626004518119,34.1864665960618,34.3209833280306,1046527.50583242,0.0,1.0
2019-12-06,36.05,37.07,36.04,37.07,772219,34.6380584819569,35.6181089577294,34.6284501439592,35.6181089577294,803696.747740673,0.0,1.0
2019-12-09,36.58,37.11,36.485,36.71,269150,35.1473003958387,35.6565423097205,35.0560211848599,35.2722087898097,280121.286389485,0.0,1.0
2019-12-10,37.31,37.52,36.44,36.63,458900,35.8487090696758,36.050484167629,35.0127836638699,35.1953420858275,477606.012722032,0.0,1.0
2019-12-11,37.52,37.83,37.22,37.45,354490,36.050484167629,36.3483426455598,35.7622340276959,35.9832258016446,368939.977009878,0.0,1.0
2019-12-12,36.97,37.93,36.71,37.51,371650,35.5220255777517,36.4444260255375,35.2722087898097,36.0408758296312,386799.465304299,0.0,1.0
2019-12-13,36.66,37.015,36.61,36.66,183186,35.2241670998209,35.5652630987417,35.176125409832,35.2241670998209,190653.159831113,0.0,1.0
2019-12-16,37.22,37.74,36.809,36.92,355419,35.7622340276959,36.2618676035799,35.3673313359876,35.4739838877628,369906.845577799,0.0,1.0
2019-12-17,36.98,37.31,36.8,37.17,459695,35.5316339157495,35.8487090696758,35.3586838317896,35.7141923377071,478433.419085321,0.0,1.0
2019-12-18,37.45,37.53,36.85,37.17,470696,35.9832258016446,36.0600925056267,35.4067255217785,35.7141923377071,489882.849780365,0.0,1.0
2019-12-19,37.57,37.59,36.91,37.3,384004,36.0985258576178,36.1177425336134,35.4643755497651,35.8391007316781,399657.047961018,0.0,1.0
2019-12-20,38.27,38.44,37.41,37.71,797894,36.7711095174617,36.9344512634237,35.9447924496535,36.2330425895866,830418.330605431,0.0,1.0
2019-12-23,37.31,38.17,37.2,38.17,253663,35.8487090696758,36.675026137484,35.7430173517004,36.675026137484,264002.994127498,0.0,1.0
2019-12-24,37.46,38.0,37.05,37.57,85598,35.9928341396424,36.5116843915219,35.5988922817338,36.0985258576178,89087.2074024415,0.0,1.0
2019-12-26,37.68,37.79,37.21,37.45,111303,36.2042175755933,36.3099092935687,35.7526256896981,35.9832258016446,115840.013148835,0.0,1.0
2019-12-27,37.29,37.75,37.19,37.75,166360,35.8294923936803,36.2714759415777,35.7334090137026,36.2714759415777,173141.286285546,0.0,1.0
2019-12-30,37.07,37.28,36.82,37.28,222020,35.6181089577294,35.8198840556825,35.3779005077852,35.8198840556825,231070.139343093,0.0,1.0
2019-12-31,37.19,37.54,37.0,37.0,240461,35.7334090137026,36.0697008436245,35.550850591745,35.550850591745,250262.84468327,0.0,1.0
2020-01-02,37.78,37.8,36.91,37.51,541806,36.300300955571,36.3195176315665,35.4643755497651,36.0408758296312,563891.486879217,0.0,1.0
2020-01-03,38.51,39.257,37.19,37.59,624143,37.0017096294081,37.7194524778414,35.7334090137026,36.1177425336134,649584.767048087,0.0,1.0
2020-01-06,38.68,38.71,37.47,38.09,439347,37.1650513753702,37.1938763893635,36.0024424776401,36.5981594335018,457255.979235969,0.0,1.0
2020-01-07,37.87,39.0,37.435,38.67,297556,36.3867759975509,37.4725181912988,35.9688132946479,37.1554430373724,309685.192245624,0.0,1.0
2020-01-08,38.15,38.315,37.67,37.86,398941,36.6558094614884,36.8143470384516,36.1946092375955,36.3771676595531,415202.920726389,0.0,1.0
2020-01-09,39.09,39.32,38.315,38.38,529106,37.5589932332787,37.7799850072274,36.8143470384516,36.8768012354371,550673.800320992,0.0,1.0
2020-01-10,38.88,39.32,38.6,39.09,257615,37.3572181353256,37.7799850072274,37.088184671388,37.5589932332787,268116.088401364,0.0,1.0
2020-01-13,39.05,39.29,38.81,38.88,255127,37.5205598812876,37.7511599932341,37.2899597693412,37.3572181353256,265526.670751218,0.0,1.0
2020-01-14,38.34,38.92,38.007,38.84,385644,36.838367883446,37.3956514873166,36.5184102281203,37.3187847833345,401363.898823655,0.0,1.0
2020-01-15,38.84,38.87,38.04,38.13,412075,37.3187847833345,37.3476097973278,36.550117743513,36.6365927854929,428872.298305581,0.0,1.0
2020-01-16,39.23,39.37,38.85,39.19,162644,37.6935099652475,37.8280266972162,37.3283931213322,37.6550766132564,169273.812013864,0.0,1.0
2020-01-17,39.04,39.58,38.8,39.58,159830,37.5109515432899,38.0298017951694,37.2803514313434,38.0298017951694,166345.105716632,0.0,1.0
2020-01-21,38.82,39.17,38.66,38.75,161394,37.2995681073389,37.6358599372609,37.1458346993746,37.2323097413546,167972.858612464,0.0,1.0
2020-01-22,39.1,39.379,38.61,38.91,341667,37.5686015712765,37.8366742014142,37.0977930093858,37.3860431493189,355594.276636954,0.0,1.0
2020-01-23,39.22,39.32,38.69,39.01,334416,37.6839016272497,37.7799850072274,37.1746597133679,37.4821265292966,348047.706146112,0.0,1.0
2020-01-24,39.08,39.26,38.8,39.22,292871,37.5493848952809,37.7223349792408,37.2803514313434,37.6839016272497,304809.218897176,0.0,1.0
2020-01-27,39.26,39.47,38.2,38.43,281326,37.7223349792408,37.9241100771939,36.7038511514773,36.9248429254259,292793.613281844,0.0,1.0
2020-01-28,38.79,39.4,38.61,39.33,275222,37.2707430933456,37.8568517112095,37.0977930093858,37.7895933452252,286440.797632127,0.0,1.0
2020-01-29,38.9,39.16,38.27,38.69,218488,37.3764348113211,37.6262515992631,36.7711095174617,37.1746597133679,227394.165412097,0.0,1.0
2020-01-30,41.11,41.19,38.8,38.8,583567,39.499877508828,39.5767442128102,37.2803514313434,37.2803514313434,607354.778875916,0.0,1.0
2020-01-31,40.66,41.35,40.45,41.03,362919,39.0675022989284,39.7304776207745,38.8657272009753,39.4230108048459,377712.5659862,0.0,1.0
2020-02-03,41.73,42.19,40.85,40.87,353385,40.0955944646897,40.5375780125871,39.250060720886,39.2692773968816,367789.93420304,0.0,1.0
2020-02-04,41.43,42.49,41.18,42.17,462654,39.8073443247566,40.8258281525201,39.5671358748124,40.5183613365915,481513.035977117,0.0,1.0
2020-02-05,40.99,41.76,40.77,41.75,442969,39.3845774528548,40.124419478683,39.1731940169039,40.1148111406852,461025.621811867,0.0,1.0
2020-02-06,40.31,41.14,39.94,41.14,460707,38.7312104690065,39.5287025228213,38.3757019630891,39.5287025228213,479486.670959096,0.0,1.0
2020-02-07,39.94,40.77,39.9,40.27,332456,38.3757019630891,39.1731940169039,38.337268611098,38.6927771170154,346007.811212716,0.0,1.0
2020-02-10,39.97,40.133,39.71,39.79,170761,38.4045269770824,38.561142886446,38.1547101891404,38.2315768931225,177721.683021196,0.0,1.0
2020-02-11,39.83,40.25,39.17,39.97,352073,38.2700102451136,38.6735604410199,37.6358599372609,38.4045269770824,366424.45351293,0.0,1.0
2020-02-12,40.66,40.705,39.63,40.04,214088,39.0675022989284,39.1107398199184,38.0778434851582,38.4717853430667,222814.809439168,0.0,1.0
2020-02-13,41.19,41.34,40.399,40.42,327771,39.5767442128102,39.7208692827767,38.8167246771867,38.836902186982,341131.837864269,0.0,1.0
2020-02-14,42.25,42.26,40.99,41.24,470167,40.5952280405737,40.6048363785714,39.3845774528548,39.624785902799,489332.286300892,0.0,1.0
2020-02-18,42.39,42.88,41.94,42.25,454661,40.7297447725424,41.2005533344331,40.2973695626428,40.5952280405737,473194.219547204,0.0,1.0
2020-02-19,42.85,43.0,42.456,42.49,310188,41.1717283204398,41.3158533904063,40.7931598033277,40.8258281525201,322832.106938814,0.0,1.0
2020-02-20,42.43,42.94,41.85,42.94,380683,40.7681781245335,41.2582033624197,40.2108945206629,41.2582033624197,396200.674964178,0.0,1.0
2020-02-21,42.05,44.87,41.134,44.19,572549,40.4030612806183,43.1126125959891,39.5229375200227,42.4592456121408,595887.655214614,0.0,1.0
2020-02-24,40.47,41.5,40.26,40.61,412682,38.8849438769708,39.874602690741,38.6831687790177,39.0194606089396,429504.041277301,0.0,1.0
2020-02-25,39.72,40.47,39.12,40.32,429507,38.1643185271381,38.8849438769708,37.587818247272,38.7408188070043,447014.874060148,0.0,1.0
2020-02-26,38.06,40.02,38.04,39.84,250463,36.5693344195085,38.4525686670712,36.550117743513,38.2796185831114,260672.553419913,0.0,1.0
2020-02-27,36.49,37.83,36.46,37.27,618162,35.0608253538588,36.3483426455598,35.0320003398655,35.8102757176848,643359.965213067,0.0,1.0
2020-02-28,37.29,37.45,34.865,35.32,765772,35.8294923936803,35.9832258016446,33.4994704292213,33.9366498081198,796986.95047761,0.0,1.0
2020-03-02,39.54,39.6,36.53,37.59,628506,37.9913684431783,38.0490184711649,35.0992587058499,36.1177425336134,654125.614800334,0.0,1.0
2020-03-03,37.4,39.78,37.11,39.41,505499,35.9351841116558,38.2219685551248,35.6565423097205,37.8664600492073,526104.514763508,0.0,1.0
2020-03-04,38.84,39.01,37.61,37.84,342366,37.3187847833345,37.4821265292966,36.1369592096089,36.3579509835576,356321.769779017,0.0,1.0
2020-03-05,37.21,38.31,36.85,37.89,376846,35.7526256896981,36.8095428694527,35.4067255217785,36.4059926735464,392207.26840324,0.0,1.0
2020-03-06,36.31,37.24,35.65,36.01,854168,34.8878752698989,35.7814507036915,34.2537249620462,34.5996251299659,888986.211973747,0.0,1.0
2020-03-09,32.87,34.24,31.22,33.0,474374,31.5826069986664,32.8989493043608,29.9972312290346,31.7075153926374,493710.775068645,0.0,1.0
2020-03-10,33.38,34.3,32.12,33.54,434698,32.0726322365526,32.9565993323474,30.8619816488338,32.226365644517,452417.473345483,0.0,1.0
2020-03-11,31.27,33.4,30.95,32.31,409814,30.0452729190234,32.0918489125482,29.7378061030948,31.0445400707914,426519.133793128,0.0,1.0
2020-03-12,28.61,30.88,27.99,29.27,652496,27.4894550116169,29.6705477371104,26.8937380557552,28.1236053194696,679093.512480005,0.0,1.0
2020-03-13,31.87,31.93,28.97,30.13,707140,30.6217731988895,30.6794232268762,27.8353551795366,28.9499223872777,735964.950612896,0.0,1.0
2020-03-16,27.29,28.62,26.38,28.52,661426,26.2211543959114,27.4990633496146,25.3467956381144,27.402979969637,688387.523579608,0.0,1.0
2020-03-17,27.42,27.63,24.84,27.63,1311432,26.3460627898824,26.5478378878355,23.867111586458,26.5478378878355,1364889.53688402,0.0,1.0
2020-03-18,23.25,26.04,20.51,26.0,1644345,22.3393858448127,25.0201121461903,19.7067012334241,24.9816787941992,1711372.9766603,0.0,1.0
2020-03-19,27.88,28.39,21.9,23.17,820944,26.7880463377797,27.278071575666,21.0422602151139,22.2625191408306,854407.911327252,0.0,1.0
2020-03-20,30.21,31.65,27.92,28.45,1860161,29.0267890912599,30.4103897629386,26.8264796897708,27.3357216036526,1935986.22408156,0.0,1.0
2020-03-23,30.64,31.46,26.64,29.65,1131485,29.439947625164,30.227831340981,25.5966124260564,28.4887221633848,1177607.40750662,0.0,1.0
2020-03-24,33.02,33.8,31.515,31.76,737535,31.726732068633,32.4761824324589,30.2806771999687,30.5160814809141,767598.93352134,0.0,1.0
2020-03-25,30.93,34.624,30.66,32.71,610067,29.7185894270993,33.2679094834751,29.4591643011595,31.4288735907021,634934.990985599,0.0,1.0
2020-03-26,34.14,34.14,30.73,31.19,645397,32.8028659243831,32.8028659243831,29.5264226671439,29.9684062150413,671705.137922774,0.0,1.0
2020-03-27,32.44,34.66,31.08,32.43,740996,31.1694484647624,33.3024995002671,29.8627144970658,31.1598401267646,771201.013299137,0.0,1.0
2020-03-30,32.7,32.95,31.515,32.79,370481,31.4192652527044,31.6594737026486,30.2806771999687,31.5057402946843,385582.81368331,0.0,1.0
2020-03-31,33.49,33.75,31.86,32.52,674315,32.1783239545281,32.4281407424701,30.6121648608918,31.2463151687445,701801.914292126,0.0,1.0
2020-04-01,31.3,33.65,30.745,31.81,558684,30.0740979330167,32.3320573624924,29.5408351741405,30.5641231709029,581457.480086284,0.0,1.0
2020-04-02,29.49,31.57,28.69,30.64,634835,28.3349887554205,30.3335230589565,27.566321715599,29.439947625164,660712.602062304,0.0,1.0
2020-04-03,26.89,29.8,26.41,29.21,664225,25.8368208760006,28.6328472333514,25.3756206521077,28.065955291483,691300.618436024,0.0,1.0
2020-04-06,30.32,30.95,28.0,28.0,475938,29.1324808092354,29.7378061030948,26.903346393753,26.903346393753,495338.527964476,0.0,1.0
2020-04-07,31.19,31.99,30.08,31.31,545421,29.9684062150413,30.7370732548628,28.9018806972889,30.0837062710145,567653.844116066,0.0,1.0
2020-04-08,31.54,32.22,30.86,31.82,405194,30.3046980449632,30.9580650288115,29.6513310611149,30.5737315089007,421710.810021553,0.0,1.0
2020-04-09,33.6,33.6,31.73,32.44,486211,32.2840156725036,32.2840156725036,30.4872564669208,31.1694484647624,506030.283398543,0.0,1.0
2020-04-13,31.75,33.2,31.31,33.2,220150,30.5064731429163,31.8996821525928,30.0837062710145,31.8996821525928,229123.913054599,0.0,1.0
2020-04-14,31.53,33.222,31.31,32.75,287357,30.2950897069654,31.9208204961879,30.0837062710145,31.4673069426932,299070.45325292,0.0,1.0
2020-04-15,30.89,31.34,29.89,30.25,339920,29.6801560751082,30.1125312850078,28.7193222753313,29.065222443251,353776.064163157,0.0,1.0
2020-04-16,30.69,31.485,29.78,30.76,296193,29.4879893151528,30.2518521859754,28.6136305573558,29.5552476811372,308266.632656737,0.0,1.0
2020-04-17,31.37,31.87,30.792,31.48,315011,30.1413562990011,30.6217731988895,29.5859943627301,30.2470480169766,327851.705542776,0.0,1.0
2020-04-20,30.74,31.0,29.89,30.29,303433,29.5360310051417,29.7858477930836,28.7193222753313,29.1036557952421,315801.754757646,0.0,1.0
2020-04-21,30.13,30.33,29.38,29.9,382101,28.9499223872777,29.1420891472331,28.2292970374451,28.7289306133291,397676.476502727,0.0,1.0
2020-04-22,29.63,31.02,29.59,30.97,271149,28.4695054873893,29.8050644690792,28.4310721353982,29.7570227790903,282201.771069004,0.0,1.0
2020-04-23,29.94,30.43,29.34,29.72,322193,28.7673639653201,29.2381725272108,28.190863685454,28.5559805293692,335326.463405861,0.0,1.0
2020-04-24,30.24,30.49,29.49,30.09,194899,29.0556141052532,29.2958225551974,28.3349887554205,28.9114890352867,202843.613583594,0.0,1.0
2020-04-27,31.09,31.54,30.34,30.34,311960,29.8723228350636,30.3046980449632,29.1516974852309,29.1516974852309,324676.338480638,0.0,1.0
2020-04-28,30.94,31.99,30.7,31.89,217513,29.728197765097,30.7370732548628,29.4975976531506,30.6409898748851,226379.421759005,0.0,1.0
2020-04-29,33.38,33.82,31.46,31.85,395089,32.0726322365526,32.4953991084545,30.227831340981,30.602556522894,411193.902724635,0.0,1.0
2020-04-30,31.55,32.76,31.51,32.36,280226,30.3143063829609,31.476915280691,30.2758730309699,31.0925817607802,291648.774288612,0.0,1.0
2020-05-01,30.6,30.9,29.89,30.62,255445,29.4015142731729,29.689764413106,28.7193222753313,29.4207309491684,265857.633296534,0.0,1.0
2020-05-04,30.63,30.65,29.49,29.78,402620,29.4303392871662,29.4495559631617,28.3349887554205,28.6136305573558,419031.88677739,0.0,1.0
2020-05-05,31.34,32.12,30.39,31.11,299927,30.1125312850078,30.8619816488338,29.1997391752197,29.8915395110591,312152.8406574,0.0,1.0
2020-05-06,30.88,31.49,30.41,31.29,353014,29.6705477371104,30.2566563549743,29.2189558512153,30.0644895950189,367403.811233505,0.0,1.0
2020-05-07,32.5,32.96,30.99,32.1,501431,31.227098492749,31.6690820406464,29.7762394550859,30.8427649728382,521870.692013992,0.0,1.0
2020-05-08,33.31,33.67,32.63,33.18,552026,32.0053738705683,32.351274038488,31.35200688672,31.8804654765973,574528.081889065,0.0,1.0
2020-05-11,32.24,34.32,32.22,32.57,754758,30.977281704807,32.9758160083429,30.9580650288115,31.2943568587334,785523.989867193,0.0,1.0
2020-05-12,32.08,32.52,31.58,32.52,611292,30.8235482968427,31.2463151687445,30.3431313969542,31.2463151687445,636209.925318971,0.0,1.0
2020-05-13,31.36,32.29,30.66,31.75,637157,30.1317479610033,31.0253233947958,29.4591643011595,30.5064731429163,663129.253100744,0.0,1.0
2020-05-14,31.84,31.86,29.88,30.68,516733,30.5929481848962,30.6121648608918,28.7097139373335,29.478380977155,537796.443172573,0.0,1.0
2020-05-15,33.37,33.42,31.38,31.98,476955,32.0630238985549,32.1110655885437,30.1509646369989,30.727464916865,496396.983651855,0.0,1.0
2020-05-18,34.61,35.24,33.67,34.99,597020,33.2544578102782,33.8597831041377,32.351274038488,33.6195746541934,621356.159763145,0.0,1.0
2020-05-19,34.51,35.91,34.2,34.2,474581,33.1583744303005,34.5035417499882,32.8605159523697,32.8605159523697,493926.212951917,0.0,1.0
2020-05-20,35.31,35.97,35.14,35.28,321858,33.927041470122,34.5611917779748,33.76369972416,33.8982164561287,334977.807894286,0.0,1.0
2020-05-21,35.02,36.02,34.99,35.28,296700,33.6483996681868,34.6092334679636,33.6195746541934,33.8982164561287,308794.299356345,0.0,1.0
2020-05-22,34.87,35.15,34.27,35.15,195651,33.5042745982202,33.7733080621577,32.9277743183541,33.7733080621577,203626.267149876,0.0,1.0
2020-05-26,34.41,36.29,34.32,36.19,414536,33.0622910503228,34.8686585939034,32.9758160083429,34.7725752139257,431433.615362258,0.0,1.0
2020-05-27,36.36,36.55,34.75,35.26,405206,34.9359169598878,35.1184753818454,33.388974542247,33.8789997801332,421723.299174207,0.0,1.0
2020-05-28,36.13,36.95,36.01,36.76,370423,34.7149251859391,35.5028089017562,34.5996251299659,35.3202504797985,385522.449445485,0.0,1.0
2020-05-29,36.83,36.965,35.89,36.08,474786,35.3875088457829,35.5172214087528,34.4843250739927,34.6668834959503,494139.569309746,0.0,1.0
2020-06-01,36.38,37.2,36.07,36.88,405303,34.9551336358833,35.7430173517004,34.6572751579525,35.4355505357718,421824.253158156,0.0,1.0
2020-06-02,36.28,36.92,36.02,36.75,483556,34.8590502559056,35.4739838877628,34.6092334679636,35.3106421418008,503267.05837397,0.0,1.0
2020-06-03,36.0,36.94,35.94,36.94,295464,34.5900167919681,35.4932005637584,34.5323667639815,35.4932005637584,307507.916633041,0.0,1.0
2020-06-04,35.64,36.2,35.11,35.73,240906,34.2441166240484,34.7821835519235,33.7348747101667,34.3305916660283,250725.984094168,0.0,1.0
2020-06-05,36.87,37.79,36.69,37.02,457619,35.425942197774,36.3099092935687,35.2529921138142,35.5700672677405,476272.795676277,0.0,1.0
2020-06-08,37.62,37.84,36.11,37.29,356008,36.1465675476067,36.3579509835576,34.6957085099436,35.8294923936803,370519.854820538,0.0,1.0
2020-06-09,37.41,37.85,36.64,36.98,312393,35.9447924496535,36.3675593215554,35.2049504238253,35.5316339157495,325126.988738884,0.0,1.0
2020-06-10,39.93,40.266,37.34,37.5,847969,38.3660936250913,38.6889337818163,35.8775340836691,36.0312674916334,882534.523865522,0.0,1.0
2020-06-11,37.02,37.49,35.49,36.75,4137349,35.5700672677405,36.0216591536357,34.0999915540819,35.3106421418008,4305998.60346369,0.0,1.0
2020-06-12,37.07,38.18,35.99,37.55,2089713,35.6181089577294,36.6846344754817,34.5804084539703,36.0793091816223,2174895.38824013,0.0,1.0
2020-06-15,37.57,38.01,36.04,36.18,1294894,36.0985258576178,36.5212927295197,34.6284501439592,34.7629668759279,1347677.40300214,0.0,1.0
2020-06-16,37.51,39.33,37.45,38.5,2966062,36.0408758296312,37.7895933452252,35.9832258016446,36.9921012914103,3086966.75813104,0.0,1.0
2020-06-17,37.63,38.21,37.49,37.78,1421230,36.1561758856044,36.713459489475,36.0216591536357,36.300300955571,1479163.20213758,0.0,1.0
2020-06-18,37.31,37.89,36.695,37.56,1848585,35.8487090696758,36.4059926735464,35.257796282813,36.0889175196201,1923938.35482187,0.0,1.0
2020-06-19,38.26,39.62,37.86,37.95,1823721,36.7615011794639,38.0682351471605,36.3771676595531,36.463642701533,1898060.83052394,0.0,1.0
2020-06-22,39.64,39.7,38.01,38.09,1052541,38.087451823156,38.1451018511426,36.5212927295197,36.5981594335018,1095445.43525051,0.0,1.0
2020-06-23,40.07,40.445,39.2,40.16,977246,38.5006103570601,38.8609230319764,37.6646849512542,38.58708539904,1017081.20616377,0.0,1.0
2020-06-24,39.28,39.975,38.27,39.66,749954,37.7415516552363,38.4093311460813,36.7711095174617,38.1066684991515,780524.165754932,0.0,1.0
2020-06-25,39.8,40.1,39.14,39.33,1904788,38.2411852311203,38.5294353710534,37.6070349232675,37.7895933452252,1982432.34203699,0.0,1.0
2020-06-26,39.2,41.95,38.98,39.48,3298002,37.6646849512542,40.3069779006406,37.4533015153032,37.9337184151917,3432437.53577965,0.0,1.0
2020-06-29,41.0,41.08,38.36,39.5,1539756,39.3941857908526,39.4710524948347,36.8575845594416,37.9529350911872,1602520.64442106,0.0,1.0
2020-06-30,41.1,42.11,40.71,41.0,3538668,39.4902691708303,40.4607113086049,39.1155439889173,39.3941857908526,3682913.73682075,0.0,1.0
2020-07-01,40.85,41.5,40.19,41.5,1912352,39.250060720886,39.874602690741,38.6159104130333,39.874602690741,1990304.67125954,0.0,1.0
2020-07-02,40.5,41.5,39.7,41.5,2368342,38.9137688909641,39.874602690741,38.1451018511426,39.874602690741,2464882.06446311,0.0,1.0
2020-07-06,40.55,41.76,40.01,41.43,1299327,38.961810580953,40.124419478683,38.4429603290734,39.8073443247566,1352291.10414486,0.0,1.0
2020-07-07,39.95,40.46,39.42,40.28,1214268,38.3853103010868,38.875335538973,37.8760683872051,38.7023854550132,1263764.86784911,0.0,1.0
2020-07-08,40.98,41.58,39.96,40.08,1540058,39.374969114857,39.9514693947232,38.3949186390846,38.5102186950578,1602834.95476284,0.0,1.0
2020-07-09,39.77,41.19,39.08,41.19,772907,38.212360217127,39.5767442128102,37.5493848952809,39.5767442128102,804412.792492802,0.0,1.0
2020-07-10,40.38,40.65,39.28,39.64,1108659,38.7984688349909,39.0578939609306,37.7415516552363,38.087451823156,1153850.95763433,0.0,1.0
2020-07-13,39.56,40.98,39.42,40.86,1252078,38.0105851191738,39.374969114857,37.8760683872051,39.2596690588838,1303116.10633466,0.0,1.0
2020-07-14,40.65,40.67,39.12,39.5,994029,39.0578939609306,39.0771106369262,37.587818247272,37.9529350911872,1034548.32691233,0.0,1.0
2020-07-15,41.17,41.42,40.57,41.21,897887,39.5575275368146,39.7977359867589,38.9810272569485,39.5959608888057,934487.317378399,0.0,1.0
2020-07-16,40.67,41.22,40.24,41.01,940956,39.0771106369262,39.6055692268035,38.6639521030221,39.4037941288503,979311.927014321,0.0,1.0
2020-07-17,40.51,40.83,40.18,40.69,995978,38.9233772289619,39.2308440448905,38.6063020750355,39.0963273129217,1036576.77345579,0.0,1.0
2020-07-20,39.49,40.52,39.47,40.28,979538,37.9433267531895,38.9329855669597,37.9241100771939,38.7023854550132,1019466.63432058,0.0,1.0
2020-07-21,40.51,41.03,39.825,39.84,1600271,38.9233772289619,39.4230108048459,38.2652060761147,38.2796185831114,1665502.40048964,0.0,1.0
2020-07-22,40.34,40.91,40.02,40.25,1423234,38.7600354829998,39.3077107488726,38.4525686670712,38.6735604410199,1481248.8906307,0.0,1.0
2020-07-23,38.65,40.3,38.03,40.1,646156,37.1362263613769,38.7216021310087,36.5405094055152,38.5294353710534,672495.076828104,0.0,1.0
2020-07-24,37.46,38.56,37.26,38.49,726232,35.9928341396424,37.049751319397,35.800667379687,36.9824929534126,755835.19248452,0.0,1.0
2020-07-27,37.56,37.56,36.84,37.46,665832,36.0889175196201,36.0889175196201,35.3971171837807,35.9928341396424,692973.124128863,0.0,1.0
2020-07-28,37.38,37.87,37.19,37.27,680180,35.9159674356602,36.3867759975509,35.7334090137026,35.8102757176848,707905.987651496,0.0,1.0
2020-07-29,38.33,38.37,37.47,37.47,586009,36.8287595454483,36.8671928974393,36.0024424776401,36.0024424776401,609896.32144089,0.0,1.0
2020-07-30,38.37,38.56,37.38,37.75,413749,36.8671928974393,37.049751319397,35.9159674356602,36.2714759415777,430614.535100736,0.0,1.0
2020-07-31,37.68,38.4,36.94,38.3,393824,36.2042175755933,36.8960179114326,35.4932005637584,36.799934531455,409877.337882417,0.0,1.0
2020-08-03,38.16,38.38,37.54,37.89,408516,36.6654177994862,36.8768012354371,36.0697008436245,36.4059926735464,425168.223781114,0.0,1.0
2020-08-04,38.17,38.31,37.73,38.0,332128,36.675026137484,36.8095428694527,36.2522592655821,36.5116843915219,345666.441040189,0.0,1.0
2020-08-05,38.63,38.84,38.01,38.55,431317,37.1170096853813,37.3187847833345,36.5212927295197,37.0401429813992,448898.654585375,0.0,1.0
2020-08-06,37.74,38.59,37.11,38.59,934678,36.2618676035799,37.0785763333903,35.6565423097205,37.0785763333903,972778.018651129,0.0,1.0
2020-08-07,37.99,38.99,37.4,37.4,684573,36.5020760535241,37.462909853301,35.9351841116558,35.9351841116558,712478.058285377,0.0,1.0
2020-08-10,38.08,38.64,37.89,38.35,563183,36.588551095504,37.1266180233791,36.4059926735464,36.8479762214438,586139.871568603,0.0,1.0
2020-08-11,38.15,39.04,38.025,38.61,475076,36.6558094614884,37.5109515432899,36.5357052365163,37.0977930093858,494441.390498871,0.0,1.0
2020-08-12,38.02,38.87,37.98,38.78,454568,36.5309010675174,37.3476097973278,36.4924677155263,37.2611347553479,473097.428614139,0.0,1.0
2020-08-13,38.23,38.47,37.79,37.82,502677,36.7326761654706,36.963276277417,36.3099092935687,36.338734307562,523167.482364507,0.0,1.0
2020-08-14,37.52,38.0409,37.265,37.85,465521,36.050484167629,36.5509824939328,35.8054715486859,36.3675593215554,484496.902698568,0.0,1.0
2020-08-17,37.03,37.61,36.93,37.61,424701,35.5796756057383,36.1369592096089,35.4835922257606,36.1369592096089,442012.968422444,0.0,1.0
2020-08-18,36.79,37.13,36.5301,36.86,585348,35.3490754937919,35.675758985716,35.0993547892298,35.4163338597762,609208.37728223,0.0,1.0
2020-08-19,37.24,37.3473,36.75,37.12,356843,35.7814507036915,35.8845481704075,35.3106421418008,35.6661506477182,371388.891692673,0.0,1.0
2020-08-20,37.57,37.77,36.94,36.94,357858,36.0985258576178,36.2906926175732,35.4932005637584,35.4932005637584,372445.265854611,0.0,1.0
2020-08-21,37.03,37.51,36.985,37.25,291479,35.5796756057383,36.0408758296312,35.5364380847483,35.7910590416892,303360.477189377,0.0,1.0
2020-08-24,37.17,37.37,36.76,37.37,363598,35.7141923377071,35.9063590976624,35.3202504797985,35.9063590976624,378419.24387384,0.0,1.0
2020-08-25,37.38,37.555,37.16,37.34,282065,35.9159674356602,36.0841133506212,35.7045839997093,35.8775340836691,293562.736932752,0.0,1.0
2020-08-26,37.86,37.96,37.1,37.42,368138,36.3771676595531,36.4732510395308,35.6469339717227,35.9544007876513,383144.306627726,0.0,1.0
2020-08-27,38.83,39.17,38.0,38.19,470608,37.3091764453367,37.6358599372609,36.5116843915219,36.6942428134795,489791.262660906,0.0,1.0
2020-08-28,38.75,39.06,38.0,39.06,278449,37.2323097413546,37.5301682192854,36.5116843915219,37.5301682192854,289799.338933181,0.0,1.0
2020-08-31,37.73,38.73,37.73,38.69,402067,36.2522592655821,37.213093065359,36.2522592655821,37.1746597133679,418456.344992611,0.0,1.0
2020-09-01,38.42,38.49,37.49,37.5,630767,36.9152345874282,36.9824929534126,36.0216591536357,36.0312674916334,656478.779312786,0.0,1.0
2020-09-02,38.32,38.43,37.65,38.33,334688,36.8191512074505,36.9248429254259,36.1753925616,36.8287595454483,348330.793606257,0.0,1.0
2020-09-03,36.5,38.21,36.13,38.2,876817,35.0704336918566,36.713459489475,34.7149251859391,36.7038511514773,912558.446844395,0.0,1.0
2020-09-04,35.62,37.06,34.84,36.93,363972,34.2248999480529,35.6085006197316,33.4754495842269,35.4835922257606,378808.489131539,0.0,1.0
2020-09-08,36.12,36.52,34.68,34.93,533518,34.7053168479413,35.0896503678521,33.3217161762626,33.5619246262068,555265.645446574,0.0,1.0
2020-09-09,36.78,36.92,36.21,36.57,520142,35.3394671557941,35.4739838877628,34.7917918899213,35.1376920578409,541344.403288871,0.0,1.0
2020-09-10,36.22,37.09,36.21,36.88,427937,34.801400227919,35.6373256337249,34.7917918899213,35.4355505357718,445380.876587989,0.0,1.0
2020-09-11,35.56,36.31,35.18,35.68,434062,34.1672499200663,34.8878752698989,33.8021330761511,34.2825499760395,451755.548254849,0.0,1.0
2020-09-14,36.62,36.81,35.85,36.0,324358,35.1857337478298,35.3682921697874,34.4458917220016,34.5900167919681,337579.714697086,0.0,1.0
2020-09-15,36.69,36.95,36.39,36.95,415564,35.2529921138142,35.5028089017562,34.9647419738811,35.5028089017562,432503.519439569,0.0,1.0
2020-09-16,37.5,37.88,36.69,37.0,446130,36.0312674916334,36.3963843355487,35.2529921138142,35.550850591745,464315.472773328,0.0,1.0
2020-09-17,37.41,37.47,36.66,36.85,414174,35.9447924496535,36.0024424776401,35.2241670998209,35.4067255217785,431056.859257212,0.0,1.0
2020-09-18,36.17,37.9,35.86,37.9,1076616,34.7533585379302,36.4156010115442,34.4555000599993,36.4156010115442,1120501.79776148,0.0,1.0
2020-09-21,34.95,35.5,34.42,35.42,576537,33.5811413022024,34.1095998920797,33.0718993883206,34.0327331880975,600038.216946441,0.0,1.0
2020-09-22,35.19,35.41,34.52,34.95,461977,33.8117414141488,34.0231248500997,33.1679827682983,33.5811413022024,480808.439614918,0.0,1.0
2020-09-23,34.48,35.8,34.47,35.09,387577,33.1295494163072,34.3978500320127,33.1199410783095,33.7156580341711,403375.69316358,0.0,1.0
2020-09-24,34.87,35.42,34.04,34.65,412284,33.5042745982202,34.0327331880975,32.7067825444054,33.2928911622693,429089.817714295,0.0,1.0
2020-09-25,35.16,35.415,34.67,34.67,241838,33.7829164001555,34.0279290190986,33.3121078382648,33.3121078382648,251695.974950252,0.0,1.0
2020-09-28,35.9,36.04,35.345,35.63,315183,34.4939334119904,34.6284501439592,33.9606706531142,34.2345082860507,328030.716730809,0.0,1.0
2020-09-29,36.09,36.14,35.29,35.97,383161,34.676491833948,34.7245335239369,33.9078247941265,34.5611917779748,398779.684987114,0.0,1.0
2020-09-30,37.26,37.68,36.49,36.54,642019,35.800667379687,36.2042175755933,35.0608253538588,35.1088670438476,668189.44145083,0.0,1.0
2020-10-01,38.04,38.19,37.16,37.55,515940,36.550117743513,36.6942428134795,35.7045839997093,36.0793091816223,536971.118334724,0.0,1.0
2020-10-02,37.64,37.82,36.74,37.27,298459,36.1657842236022,36.338734307562,35.301033803803,35.8102757176848,310625.000982795,0.0,1.0
2020-10-05,38.82,38.88,37.66,37.89,309960,37.2995681073389,37.3572181353256,36.1850008995977,36.4059926735464,322594.813038398,0.0,1.0
2020-10-06,38.61,39.9,38.55,39.05,340901,37.0977930093858,38.337268611098,37.0401429813992,37.5205598812876,354797.052392576,0.0,1.0
2020-10-07,38.51,39.19,38.23,38.85,336676,37.0017096294081,37.6550766132564,36.7326761654706,37.3283931213322,350399.829895844,0.0,1.0
2020-10-08,39.59,39.61,38.59,38.93,295814,38.0394101331672,38.0586268091627,37.0785763333903,37.4052598253144,307872.183585432,0.0,1.0
2020-10-09,40.43,40.48,39.5888,39.79,257993,38.8465105249797,38.8945522149686,38.0382571326074,38.2315768931225,268509.496709948,0.0,1.0
2020-10-12,40.59,40.96,40.01,40.45,322155,39.000243932944,39.3557524388615,38.4429603290734,38.8657272009753,335286.914422459,0.0,1.0
2020-10-13,39.68,40.5,39.52,40.17,283157,38.1258851751471,38.9137688909641,37.9721517671828,38.5966937370377,294699.249824215,0.0,1.0
2020-10-14,39.48,39.93,39.43,39.93,293898,37.9337184151917,38.3660936250913,37.8856767252028,38.3660936250913,305878.082211766,0.0,1.0
2020-10-15,40.0,40.12,38.6,39.02,260044,38.4333519910757,38.5486520470489,37.088184671388,37.4917348672943,270644.101050965,0.0,1.0
2020-10-16,39.9,40.17,39.53,39.86,282917,38.337268611098,38.5966937370377,37.9817601051805,38.2988352591069,294449.466771146,0.0,1.0
2020-10-19,39.31,40.4,39.23,40.06,165833,37.7703766692296,38.8176855109864,37.6935099652475,38.4910020190623,172592.804331516,0.0,1.0
2020-10-20,39.21,39.83,39.06,39.55,165810,37.6742932892519,38.2700102451136,37.5301682192854,38.0009767811761,172568.86678893,0.0,1.0
2020-10-21,38.9,39.527,38.84,39.05,124029,37.3764348113211,37.9788776037812,37.3187847833345,37.5205598812876,129084.75953781,0.0,1.0
2020-10-22,39.58,39.91,38.92,38.92,228176,38.0298017951694,38.3468769490958,37.3956514873166,37.3956514873166,237477.074654308,0.0,1.0
2020-10-23,39.69,39.925,39.32,39.76,267389,38.1354935131448,38.3612894560924,37.7799850072274,38.2027518791292,278288.503237593,0.0,1.0
2020-10-26,39.57,39.68,38.85,39.26,520438,38.0201934571716,38.1258851751471,37.3283931213322,37.7223349792408,541652.469054323,0.0,1.0
2020-10-27,39.35,39.59,39.175,39.4,304680,37.8088100212207,38.0394101331672,37.6406641062597,37.8568517112095,317099.585870884,0.0,1.0
2020-10-28,37.78,38.73,37.145,38.67,516815,36.300300955571,37.213093065359,35.6901714927127,37.1554430373724,537881.785715704,0.0,1.0
2020-10-29,37.78,38.03,37.37,37.53,393554,36.300300955571,36.5405094055152,35.9063590976624,36.0600925056267,409596.331947715,0.0,1.0
2020-10-30,36.98,38.1,36.37,37.63,374358,35.5316339157495,36.6077677714996,34.9455252978856,36.1561758856044,389617.850753092,0.0,1.0
2020-11-02,36.58,37.47,36.33,37.36,370961,35.1473003958387,36.0024424776401,34.9070919458945,35.8967507596647,386082.379789448,0.0,1.0
2020-11-03,37.55,37.77,36.7,37.2,592272,36.0793091816223,36.2906926175732,35.2626004518119,35.7430173517004,616414.618363266,0.0,1.0
2020-11-04,39.7,39.975,37.06,37.07,298924,38.1451018511426,38.4093311460813,35.6085006197316,35.6181089577294,311108.955648116,0.0,1.0
2020-11-05,39.74,40.59,39.55,39.85,432058,38.1835352031337,39.000243932944,38.0009767811761,38.2892269211091,449669.859761724,0.0,1.0
2020-11-06,39.47,39.88,38.97,39.88,233698,37.9241100771939,38.3180519351024,37.4436931773055,38.3180519351024,243224.166400334,0.0,1.0
2020-11-09,40.25,42.11,39.515,40.0,736675,38.6735604410199,40.4607113086049,37.9673475981839,38.4333519910757,766703.877581178,0.0,1.0
2020-11-10,41.67,41.72,39.58,40.36,504491,40.0379444367031,40.0859861266919,38.0298017951694,38.7792521589954,525055.425940619,0.0,1.0
2020-11-11,40.53,41.85,40.12,41.75,360407,38.9425939049574,40.2108945206629,38.5486520470489,40.1148111406852,375098.170030746,0.0,1.0
2020-11-12,39.37,40.29,39.07,40.1,343798,37.8280266972162,38.711993793011,37.5397765572832,38.5294353710534,357812.141995662,0.0,1.0
2020-11-13,39.41,40.2005,39.295,39.81,223736,37.8664600492073,38.6259991679309,37.755964162233,38.2507935691181,232856.088172535,0.0,1.0
2020-11-16,40.0,40.54,39.4,39.97,360509,38.4333519910757,38.9522022429552,37.8568517112095,38.4045269770824,375204.3278283,0.0,1.0
2020-11-17,40.3,40.51,39.48,39.63,302145,38.7216021310087,38.9233772289619,37.9337184151917,38.0778434851582,314461.252372844,0.0,1.0
2020-11-18,39.69,40.71,39.53,40.26,352110,38.1354935131448,39.1155439889173,37.9817601051805,38.6831687790177,366462.961733612,0.0,1.0
2020-11-19,39.96,40.27,39.23,39.46,304217,38.3949186390846,38.6927771170154,37.6935099652475,37.9145017391962,316617.712731005,0.0,1.0
2020-11-20,39.63,40.095,39.44,40.09,367571,38.0778434851582,38.5246312020545,37.8952850632006,38.5198270330556,382554.194164851,0.0,1.0
2020-11-23,39.77,40.31,39.59,39.98,471948,38.212360217127,38.7312104690065,38.0394101331672,38.4141353150801,491185.884707207,0.0,1.0
2020-11-24,39.65,40.12,39.43,39.9,630999,38.0970601611538,38.5486520470489,37.8856767252028,38.337268611098,656720.236264085,0.0,1.0
2020-11-25,40.81,41.35,39.15,39.47,1132273,39.211627368895,39.7304776207745,37.6166432612653,37.9241100771939,1178427.52853086,0.0,1.0
2020-11-27,40.54,40.89,40.47,40.88,480996,38.9522022429552,39.2884940728771,38.8849438769708,39.2788857348793,500602.705807902,0.0,1.0
2020-11-30,39.42,40.615,39.29,40.31,918621,37.8760683872051,39.0242647779385,37.7511599932341,38.7312104690065,956066.491638102,0.0,1.0
2020-12-01,40.43,40.62,39.41,39.79,883736,38.8465105249797,39.0290689469373,37.8664600492073,38.2315768931225,919759.484111827,0.0,1.0
2020-12-02,40.97,41.05,40.11,40.48,357561,39.3653607768593,39.4422274808414,38.5390437090511,38.8945522149686,372136.159326437,0.0,1.0
2020-12-03,41.54,41.72,40.76,40.95,398903,39.9130360427321,40.0859861266919,39.1635856789061,39.3461441008637,415163.371742986,0.0,1.0
2020-12-04,42.28,42.39,41.75,41.75,278861,40.624053054567,40.7297447725424,40.1148111406852,40.1148111406852,290228.133174283,0.0,1.0
2020-12-07,42.37,43.17,42.0,42.06,546103,40.7105280965469,41.4791951363684,40.3550195906295,40.4126696186161,568363.644291871,0.0,1.0
2020-12-08,42.19,42.44,41.54,42.0,582106,40.5375780125871,40.7777864625313,39.9130360427321,40.3550195906295,605834.224540359,0.0,1.0
2020-12-09,41.5,42.425,41.23,42.33,804316,39.874602690741,40.7633739555346,39.6151775648012,40.6720947445558,837102.108800465,0.0,1.0
2020-12-10,42.36,42.49,41.27,41.73,682431,40.7009197585491,40.8258281525201,39.6536109167923,40.0955944646897,710248.744536738,0.0,1.0
2020-12-11,42.52,43.6,41.99,41.99,460639,40.8546531665134,41.8923536702725,40.3454112526317,40.3454112526317,479415.89909406,0.0,1.0
2020-12-14,43.45,43.66,42.84,42.88,375398,41.7482286003059,41.9500036982591,41.1621199824421,41.2005533344331,390700.243983058,0.0,1.0
2020-12-15,43.26,43.9599,43.06,43.88,333491,41.5656701783483,42.2381577548122,41.373503418393,42.16138713421,347085.000629076,0.0,1.0
2020-12-16,43.53,44.455,43.3,43.47,471845,41.8250953042881,42.7138665690817,41.6041035303394,41.7674452763015,491078.686146932,0.0,1.0
2020-12-17,43.86,44.1,43.495,43.62,540046,42.1421704582145,42.3727705701609,41.7914661212959,41.911570346268,562059.744490046,0.0,1.0
2020-12-18,42.9,44.0,42.59,43.78,1424590,41.2197700104287,42.2766871901832,40.9219115324978,42.0653037542323,1482660.16488054,0.0,1.0
2020-12-21,42.87,43.2,42.04,42.14,506742,41.1909449964353,41.5080201503617,40.3934529426205,40.4895363225982,527398.182825862,0.0,1.0
2020-12-22,44.47,44.62,42.8675,42.94,599206,42.7282790760784,42.8724041460449,41.1885429119359,41.2582033624197,623631.267071513,0.0,1.0
2020-12-23,43.88,44.9607,43.55,44.69,452840,42.16138713421,43.1997602216289,41.8443119802836,42.9396625120293,471298.990632044,0.0,1.0
2020-12-24,43.63,44.21,43.55,44.21,424608,41.9211786842658,42.4784622881364,41.8443119802836,42.4784622881364,441916.17748938,0.0,1.0
2020-12-28,44.56,44.8,43.75,44.03,306085,42.8147541180583,43.0453542300047,42.036478740239,42.3055122041766,318561.857494058,0.0,1.0
2020-12-29,44.3,44.96,43.93,44.67,312102,42.5649373301163,43.1990876379691,42.2094288241989,42.9204458360338,324824.126787037,0.0,1.0
2020-12-30,44.05,44.54,44.02,44.27,217469,42.3247288801721,42.7955374420628,42.2959038661788,42.536112316123,226333.628199275,0.0,1.0
2020-12-31,44.27,44.45,43.59,43.92,458654,42.536112316123,42.7090624000828,41.8827453322747,42.1998204862011,477349.985092636,0.0,1.0
2021-01-04,43.12,44.47,42.73,44.43,717368,41.4311534463796,42.7282790760784,41.0564282644666,42.6898457240873,746609.871724511,0.0,1.0
2021-01-05,42.44,43.64,42.4,43.26,373581,40.7777864625313,41.9307870222636,40.7393531105402,41.5656701783483,388809.178118782,0.0,1.0
2021-01-06,43.31,43.43,42.48,42.95,696999,41.6137118683372,41.7290119243104,40.8162198145224,41.2678117004175,725410.575858015,0.0,1.0
2021-01-07,45.47,45.87,43.36,43.36,597928,43.6891128758553,44.073446395766,41.661753558326,41.661753558326,622301.172313922,0.0,1.0
2021-01-08,45.6,46.57,45.44,45.92,372445,43.8140212698263,44.7460300556099,43.660287861862,44.1214880857549,387626.87166759,0.0,1.0
2021-01-11,44.72,45.465,44.5357,45.01,318638,42.9684875260226,43.6843087068564,42.7914058567237,43.2471293279579,331626.551932279,0.0,1.0
2021-01-12,44.24,45.035,44.18,44.87,221427,42.5072873021297,43.2711501729523,42.4496372741431,43.1126125959891,230452.967049469,0.0,1.0
2021-01-13,43.19,44.38,43.1,44.1,263678,41.498411812364,42.6418040340985,41.411936770384,42.3727705701609,274426.232779515,0.0,1.0
2021-01-14,42.86,43.52,42.56,43.5,325437,41.1813366584376,41.8154869662903,40.8930865185045,41.7962702902948,338702.697673174,0.0,1.0
2021-01-15,42.75,43.0,42.02,42.36,318831,41.0756449404621,41.3158533904063,40.374236266625,40.7009197585491,331827.419137455,0.0,1.0
2021-01-19,42.29,43.13,42.08,42.93,480382,40.6336613925648,41.4407617843773,40.4318862946116,41.248595024422,499963.677497134,0.0,1.0
2021-01-20,41.85,43.16,41.78,42.4,930885,40.2108945206629,41.4695867983706,40.1436361546785,40.7393531105402,968830.40564992,0.0,1.0
2021-01-21,42.25,42.54,40.75,41.97,842313,40.5952280405737,40.873869842509,39.1539773409083,40.3261945766361,876647.969914866,0.0,1.0
2021-01-22,41.6,42.67,41.29,42.03,660110,39.9706860707187,40.99877823648,39.6728275927879,40.3838446046228,687017.879838614,0.0,1.0
2021-01-25,42.05,42.41,41.23,41.54,600228,40.4030612806183,40.748961448538,39.6151775648012,39.9130360427321,624694.926572498,0.0,1.0
2021-01-26,41.4,42.4,41.34,42.4,332847,39.7785193107633,40.7393531105402,39.7208692827767,40.7393531105402,346414.749436675,0.0,1.0
2021-01-27,39.88,40.8,39.15,40.66,1121865,38.3180519351024,39.2020190308972,37.6166432612653,39.0675022989284,1167595.27012945,0.0,1.0
2021-01-28,39.98,40.65,39.35,40.35,1137165,38.4141353150801,39.0578939609306,37.8088100212207,38.7696438209976,1183518.93976258,0.0,1.0
2021-01-29,37.99,39.66,37.74,39.66,942929,36.5020760535241,38.1066684991515,36.2618676035799,38.1066684991515,981365.351863091,0.0,1.0
2021-02-01,38.96,39.32,38.0,38.22,654809,37.4340848393077,37.7799850072274,36.5116843915219,36.7230678274728,681500.796653957,0.0,1.0
2021-02-02,40.56,40.73,39.05,39.44,660405,38.9714189189507,39.1347606649128,37.5205598812876,37.8952850632006,687324.904841346,0.0,1.0
2021-02-03,40.09,40.73,39.75,40.52,343678,38.5198270330556,39.1347606649128,38.1931435411314,38.9329855669597,357687.250469127,0.0,1.0
2021-02-04,40.98,41.24,40.15,40.17,437185,39.374969114857,39.624785902799,38.5774770610422,38.5966937370377,455005.850232908,0.0,1.0
2021-02-05,41.11,41.75,40.78,41.42,334217,39.499877508828,40.1148111406852,39.1828023549016,39.7977359867589,347840.594364609,0.0,1.0
2021-02-08,40.78,41.465,40.61,41.29,795817,39.1828023549016,39.8409735077488,39.0194606089396,39.6728275927879,828256.666433666,0.0,1.0
2021-02-09,40.24,41.18,40.2,40.86,695458,38.6639521030221,39.5671358748124,38.6255187510311,39.2596690588838,723806.76050477,0.0,1.0
2021-02-10,38.98,40.54,38.81,40.37,1064838,37.4533015153032,38.9522022429552,37.2899597693412,38.7888604969931,1108243.69443213,0.0,1.0
2021-02-11,38.16,39.29,37.61,39.06,1553434,36.6654177994862,37.7511599932341,36.1369592096089,37.5301682192854,1616756.19692054,0.0,1.0
2021-02-12,38.23,38.56,37.88,38.16,1327458,36.7326761654706,37.049751319397,36.3963843355487,36.6654177994862,1381568.8002527,0.0,1.0
2021-02-16,38.67,39.14,38.1,38.6,1421320,37.1554430373724,37.6070349232675,36.6077677714996,37.088184671388,1479256.87078248,0.0,1.0
2021-02-17,38.82,39.23,38.09,38.5,6158009,37.2995681073389,37.6935099652475,36.5981594335018,36.9921012914103,6409026.20352231,0.0,1.0
2021-02-18,38.54,39.3,38.44,38.76,1776180,37.0305346434014,37.7607683312318,36.9344512634237,37.2419180793523,1848581.92999917,0.0,1.0
2021-02-19,38.98,39.41,38.62,38.77,2721602,37.4533015153032,37.8664600492073,37.1074013473836,37.2515264173501,2832541.90332601,0.0,1.0
2021-02-22,38.07,39.05,37.75,38.59,1400541,36.5789427575063,37.5205598812876,36.2714759415777,37.0785763333903,1457630.86220032,0.0,1.0
2021-02-23,39.0,39.39,37.97,38.11,2603451,37.4725181912988,37.8472433732118,36.4828593775286,36.6173761094974,2709574.74706294,0.0,1.0
2021-02-24,39.81,39.87,38.86,39.42,1910835,38.2507935691181,38.3084435971047,37.33800145933,37.8760683872051,1988725.8342116,0.0,1.0
2021-02-25,39.05,40.07,38.89,39.85,1829004,37.5205598812876,38.5006103570601,37.3668264733233,38.2892269211091,1903559.17997962,0.0,1.0
2021-02-26,37.35,39.07,37.0,38.72,2124598,35.8871424216669,37.5397765572832,35.550850591745,37.2034847273612,2211202.3957664,0.0,1.0
2021-03-01,40.24,40.715,38.895,39.05,1719316,38.6639521030221,39.1203481579162,37.3716306423222,37.5205598812876,1789399.99862539,0.0,1.0
2021-03-02,40.92,41.54,39.91,40.18,3502992,39.3173190868704,39.9130360427321,38.3468769490958,38.6063020750355,3645783.48598208,0.0,1.0
2021-03-03,39.81,41.37,39.81,41.33,1028263,38.2507935691181,39.74969429677,38.2507935691181,39.7112609447789,1070177.79790716,0.0,1.0
2021-03-04,38.46,39.99,38.31,39.71,1370960,36.9536679394193,38.4237436530779,36.8095428694527,38.1547101891404,1426844.06014686,0.0,1.0
2021-03-05,38.2,39.29,36.99,39.07,2072739,36.7038511514773,37.7511599932341,35.5412422537472,37.5397765572832,2157229.48181183,0.0,1.0
2021-03-08,38.82,39.92,38.11,38.39,2052900,37.2995681073389,38.3564852870935,36.6173761094974,36.8864095734349,2136581.79018753,0.0,1.0
2021-03-09,39.4,40.15,39.14,39.55,621284,37.8568517112095,38.5774770610422,37.6070349232675,38.0009767811761,646609.226428405,0.0,1.0
2021-03-10,38.99,39.85,38.99,39.84,1259456,37.462909853301,38.2892269211091,37.462909853301,38.2796185831114,1310794.85369109,0.0,1.0
2021-03-11,39.27,39.7,38.66,39.01,3282089,37.7319433172385,38.1451018511426,37.1458346993746,37.4821265292966,3415875.87859848,0.0,1.0
2021-03-12,39.32,39.66,39.0,39.54,1047730,37.7799850072274,38.1066684991515,37.4725181912988,37.9913684431783,1090438.3257992,0.0,1.0
2021-03-15,41.42,41.45,39.0619,39.31,896293,39.7977359867589,39.8265610007522,37.531993803505,37.7703766692296,932828.341600931,0.0,1.0
2021-03-16,41.07,42.03,40.73,41.35,599294,39.4614441568369,40.3838446046228,39.1347606649128,39.7304776207745,623722.854190973,0.0,1.0
2021-03-17,41.19,41.21,40.32,40.66,1169028,39.5767442128102,39.5959608888057,38.7408188070043,39.0675022989284,1216680.76234563,0.0,1.0
2021-03-18,39.83,41.31,39.75,41.2,487544,38.2700102451136,39.6920442687834,38.1931435411314,39.5863525508079,507417.620105797,0.0,1.0
2021-03-19,39.71,40.29,39.26,39.83,1222040,38.1547101891404,38.711993793011,37.7223349792408,38.2700102451136,1271853.67571765,0.0,1.0
2021-03-22,39.57,39.87,39.25,39.44,480735,38.0201934571716,38.3084435971047,37.712726641243,37.8952850632006,500331.06673769,0.0,1.0
2021-03-23,39.43,40.12,39.2423,39.26,531996,37.8856767252028,38.5486520470489,37.7053282209847,37.7223349792408,553681.60458503,0.0,1.0
2021-03-24,38.85,40.26,38.84,39.69,526249,37.3283931213322,38.6831687790177,37.3187847833345,38.1354935131448,547700.341226752,0.0,1.0
2021-03-25,39.48,39.73,38.27,38.75,586141,37.9337184151917,38.1739268651359,36.7711095174617,37.2323097413546,610033.702120079,0.0,1.0
2021-03-26,39.67,39.97,39.16,39.79,299876,38.1162768371493,38.4045269770824,37.6262515992631,38.2315768931225,312099.761758623,0.0,1.0
2021-03-29,39.31,39.71,39.01,39.24,471643,37.7703766692296,38.1547101891404,37.4821265292966,37.7031183032452,490868.452077266,0.0,1.0
2021-03-30,39.38,39.585,38.75,39.03,413420,37.837635035214,38.0346059641683,37.2323097413546,37.5013432052921,430272.124165488,0.0,1.0
2021-03-31,39.62,39.885,39.26,39.29,950160,38.0682351471605,38.3228561041013,37.7223349792408,37.7511599932341,988891.107099509,0.0,1.0
2021-04-01,39.73,40.0,39.61,39.94,465061,38.1739268651359,38.4333519910757,38.0586268091627,38.3757019630891,484018.151846853,0.0,1.0
2021-04-05,40.51,40.54,40.01,40.18,368253,38.9233772289619,38.9522022429552,38.4429603290734,38.6063020750355,383263.994340654,0.0,1.0
2021-04-06,40.7,40.79,40.08,40.09,415205,39.1059356509195,39.1924106928994,38.5102186950578,38.5198270330556,432129.885622687,0.0,1.0
2021-04-07,40.85,41.05,40.47,40.77,496315,39.250060720886,39.4422274808414,38.8849438769708,39.1731940169039,516546.149932742,0.0,1.0
2021-04-08,41.23,41.44,40.76,41.06,701924,39.6151775648012,39.8169526627544,39.1635856789061,39.4518358188392,730536.332259533,0.0,1.0
2021-04-09,40.92,41.25,40.55,41.23,519453,39.3173190868704,39.6343942407968,38.961810580953,39.6151775648012,540627.317774019,0.0,1.0
2021-04-12,41.24,41.48,40.58,40.92,345435,39.624785902799,39.8553860147455,38.9906355949463,39.3173190868704,359515.870570135,0.0,1.0
2021-04-13,41.21,41.36,40.85,41.16,358025,39.5959608888057,39.7400859587722,39.250060720886,39.5479191988169,372619.073229038,0.0,1.0
2021-04-14,41.1,41.98,41.065,41.38,355088,39.4902691708303,40.3358029146339,39.4566399878381,39.7593026347678,369562.353117107,0.0,1.0
2021-04-15,42.07,42.08,41.12,41.26,358663,40.4222779566138,40.4318862946116,39.5094858468258,39.6440025787946,373283.079845113,0.0,1.0
2021-04-16,41.84,42.35,41.28,42.33,416690,40.2012861826652,40.6913114205514,39.6632192547901,40.6720947445558,433675.41826355,0.0,1.0
2021-04-19,41.58,41.7399,41.2,41.59,383530,39.9514693947232,40.1051067193075,39.5863525508079,39.9610777327209,399163.726431206,0.0,1.0
2021-04-20,40.81,41.62,40.3,41.62,526394,39.211627368895,39.9899027467142,38.7216021310087,39.9899027467142,547851.251821314,0.0,1.0
2021-04-21,40.86,40.91,40.4,40.8,453267,39.2596690588838,39.3077107488726,38.8176855109864,39.2020190308972,471743.396313962,0.0,1.0
2021-04-22,40.23,40.92,40.08,40.7,381179,38.6543437650244,39.3173190868704,38.5102186950578,39.1059356509195,396716.893273853,0.0,1.0
2021-04-23,40.44,40.645,40.075,40.23,281185,38.8561188629775,39.0530897919318,38.5054145260589,38.6543437650244,292646.865738166,0.0,1.0
2021-04-26,40.5,40.925,40.32,40.73,444071,38.9137688909641,39.3221232558693,38.7408188070043,39.1347606649128,462172.542330541,0.0,1.0
2021-04-27,40.28,40.73,39.9,40.55,312001,38.7023854550132,39.1347606649128,38.337268611098,38.961810580953,324719.009752204,0.0,1.0
2021-04-28,39.67,40.48,39.57,40.32,495910,38.1162768371493,38.8945522149686,38.0201934571716,38.7408188070043,516124.641030688,0.0,1.0
2021-04-29,40.16,40.23,39.425,39.95,495822,38.58708539904,38.6543437650244,37.880872556204,38.3853103010868,516033.053911229,0.0,1.0
2021-04-30,39.7,40.09,39.4,39.69,975114,38.1451018511426,38.5198270330556,37.8568517112095,38.1354935131448,1014862.30004234,0.0,1.0
2021-05-03,40.28,40.4,39.54,39.9,613649,38.7023854550132,38.8176855109864,37.9913684431783,38.337268611098,638663.003052652,0.0,1.0
2021-05-04,38.67,40.21,38.54,40.21,952165,37.1554430373724,38.6351270890288,37.0305346434014,38.6351270890288,990977.836355357,0.0,1.0
2021-05-05,38.17,38.93,38.14,38.93,754100,36.675026137484,37.4052598253144,36.6462011234907,37.4052598253144,784839.167996696,0.0,1.0
2021-05-06,37.97,38.29,37.51,38.17,495197,36.4828593775286,36.7903261934572,36.0408758296312,36.675026137484,515382.577210529,0.0,1.0
2021-05-07,38.08,38.61,37.64,37.87,451930,36.588551095504,37.0977930093858,36.1657842236022,36.3867759975509,470351.896555825,0.0,1.0
2021-05-10,36.94,38.08,36.91,38.06,666760,35.4932005637584,36.588551095504,35.4643755497651,36.5693344195085,693938.951934063,0.0,1.0
2021-05-11,36.05,36.9,34.73,35.99,964532,34.6380584819569,35.4547672117673,33.3697578662514,34.5804084539703,1003848.94892745,0.0,1.0
2021-05-12,35.56,36.09,35.0716,35.78,833250,34.1672499200663,34.676491833948,33.6979786922552,34.3786333560172,867215.537373355,0.0,1.0
2021-05-13,35.06,36.43,34.9,35.82,506835,33.6868330201778,35.0031753258722,33.5330996122135,34.4170667080083,527494.973758926,0.0,1.0
2021-05-14,36.27,36.57,35.14,35.34,775966,34.8494419179079,35.1376920578409,33.76369972416,33.9558664841154,807596.485656708,0.0,1.0
2021-05-17,36.83,37.13,36.03,36.23,538066,35.3875088457829,35.675758985716,34.6188418059614,34.8110085659168,559999.034302229,0.0,1.0
2021-05-18,36.33,37.19,36.32,36.76,415384,34.9070919458945,35.7334090137026,34.8974836078967,35.3202504797985,432316.182149767,0.0,1.0
2021-05-19,36.65,36.67,35.6,35.64,397885,35.2145587618231,35.2337754378186,34.2056832720573,34.2441166240484,414103.875292886,0.0,1.0
2021-05-20,36.91,37.18,36.635,36.8,384610,35.4643755497651,35.7238006757048,35.2001462548264,35.3586838317896,400287.750170016,0.0,1.0
2021-05-21,36.66,37.3208,36.48,37.2,500855,35.2241670998209,35.8590860747134,35.051217015861,35.7430173517004,521271.212686626,0.0,1.0
2021-05-24,36.62,36.92,36.39,36.89,392589,35.1857337478298,35.4739838877628,34.9647419738811,35.4451588737695,408591.995921834,0.0,1.0
2021-05-25,35.29,36.85,35.27,36.73,713875,33.9078247941265,35.4067255217785,33.888608118131,35.2914254658052,742974.487539639,0.0,1.0
2021-05-26,35.79,36.11,35.14,35.29,719665,34.388241694015,34.6957085099436,33.76369972416,33.9078247941265,749000.503694923,0.0,1.0
2021-05-27,36.12,36.37,35.7,36.16,691469,34.7053168479413,34.9455252978856,34.301766652035,34.7437501999324,719655.158010221,0.0,1.0
2021-05-28,35.85,36.335,35.835,36.23,400804,34.4458917220016,34.9118961148934,34.4314792150049,34.8110085659168,417141.861675836,0.0,1.0
2021-06-01,35.42,36.17,35.345,36.06,591208,34.0327331880975,34.7533585379302,33.9606706531142,34.6476668199547,615307.246827995,0.0,1.0
2021-06-02,35.14,35.605,35.04,35.5,634409,33.76369972416,34.2104874410562,33.6676163441823,34.1095998920797,660269.237143105,0.0,1.0
2021-06-03,34.81,35.2,34.76,34.94,737573,33.4466245702336,33.8213497521466,33.3985828802448,33.5715329642046,767638.482504744,0.0,1.0
2021-06-04,34.91,35.05,34.53,34.91,563938,33.5427079502113,33.6772246821801,33.1775911062961,33.5427079502113,586925.647423048,0.0,1.0
2021-06-07,34.99,35.53,34.9,34.9,491358,33.6195746541934,34.138424906073,33.5330996122135,33.5330996122135,511387.08912415,0.0,1.0
2021-06-08,35.02,35.28,34.59,35.01,412115,33.6483996681868,33.8982164561287,33.2352411342827,33.638791330189,428913.928814425,0.0,1.0
2021-06-09,34.78,35.32,34.73,35.1,337804,33.4177995562403,33.9366498081198,33.3697578662514,33.7252663721689,351573.810245267,0.0,1.0
2021-06-10,34.87,35.15,34.58,34.91,388027,33.5042745982202,33.7733080621577,33.2256327962849,33.5427079502113,403844.036388084,0.0,1.0
2021-06-11,34.96,35.19,34.89,34.98,806415,33.5907496402001,33.8117414141488,33.5234912742158,33.6099663161957,839286.669752097,0.0,1.0
2021-06-14,34.82,35.175,34.63,35.11,312780,33.4562329082314,33.7973289071522,33.2736744862738,33.7348747101667,325529.763911957,0.0,1.0
2021-06-15,34.1,34.87,34.065,34.84,788474,32.764432572392,33.5042745982202,32.7308033893998,33.4754495842269,820614.34577248,0.0,1.0
2021-06-16,33.62,34.165,33.485,34.02,456285,32.3032323484991,32.8268867693775,32.1735197855292,32.6875658684099,474884.418206302,0.0,1.0
2021-06-17,33.67,33.83,33.27,33.6,637999,32.351274038488,32.5050074464522,31.9669405185772,32.2840156725036,664005.575311926,0.0,1.0
2021-06-18,33.01,33.5288,32.88,33.45,732138,31.7171237306352,32.2156043059594,31.5922153366642,32.139890602537,761981.937115456,0.0,1.0
2021-06-21,33.42,33.55,32.96,33.09,508138,32.1110655885437,32.2359739825147,31.6690820406464,31.7939904346174,528851.087584545,0.0,1.0
2021-06-22,34.17,34.17,33.26,33.33,428090,32.8316909383764,32.8316909383764,31.9573321805794,32.0245905465638,445540.11328432,0.0,1.0
2021-06-23,34.02,34.39,33.99,34.2,1734681,32.6875658684099,33.0430743743273,32.6587408544166,32.8605159523697,1805391.3178354,0.0,1.0
2021-06-24,34.25,34.69,34.0,34.0,761541,32.9085576423585,33.3313245142604,32.6683491924143,32.6683491924143,792583.483404552,0.0,1.0
2021-06-25,34.69,35.23,34.31,34.32,987849,33.3313245142604,33.8501747661399,32.9662076703452,32.9758160083429,1028116.41329581,0.0,1.0
2021-06-28,34.48,34.855,34.1801,34.75,1274995,33.1295494163072,33.4898620912236,32.8413953597541,33.388974542247,1326967.26561457,0.0,1.0
2021-06-29,34.3,34.69,34.02,34.52,625596,32.9565993323474,33.3313245142604,32.6875658684099,33.1679827682983,651096.995281874,0.0,1.0
2021-06-30,33.91,34.655,33.54,34.3,1854600,32.5818741504344,33.2976953312682,32.226365644517,32.9565993323474,1930198.54258941,0.0,1.0
2021-07-01,34.4,34.695,33.72,33.95,520027,33.0526827123251,33.3361286832593,32.3993157284768,32.6203075024255,541224.715575942,0.0,1.0
2021-07-02,35.14,35.32,34.47,34.68,586914,33.76369972416,33.9366498081198,33.1199410783095,33.3217161762626,610838.211703504,0.0,1.0
2021-07-06,34.14,35.02,34.0899,35.02,400777,32.8028659243831,33.6483996681868,32.7547281510143,33.6483996681868,417113.761082365,0.0,1.0
2021-07-07,33.77,34.2,33.55,33.99,370279,32.4473574184656,32.8605159523697,32.2359739825147,32.6587408544166,385372.579613644,0.0,1.0
2021-07-08,32.81,33.66,32.71,33.14,472997,31.5249569706798,32.3416657004902,31.4288735907021,31.8420321246062,492277.644801662,0.0,1.0
2021-07-09,32.99,33.33,32.83,33.03,394201,31.6979070546397,32.0245905465638,31.5441736466754,31.7363404066307,410269.705428279,0.0,1.0
2021-07-12,33.1,33.29,32.78,32.78,291650,31.8035987726151,31.9861571945727,31.4961319566865,31.4961319566865,303538.447614688,0.0,1.0
2021-07-13,32.57,33.0,32.44,32.85,395843,31.2943568587334,31.7075153926374,31.1694484647624,31.5633903226709,411978.637816358,0.0,1.0
2021-07-14,31.56,32.83,31.505,32.76,446981,30.3239147209587,31.5441736466754,30.271068861971,31.476915280691,465201.161849001,0.0,1.0
2021-07-15,31.22,31.72,31.03,31.35,290449,29.9972312290346,30.477648128923,29.814672807077,30.1221396230056,302288.491586623,0.0,1.0
2021-07-16,31.13,31.48,30.92,31.48,667338,29.9107561870546,30.2470480169766,29.7089810891015,30.2470480169766,694540.512786872,0.0,1.0
2021-07-19,29.78,30.83,29.51,30.65,572399,28.6136305573558,29.6225060471216,28.3542054314161,29.4495559631617,595731.540806447,0.0,1.0
2021-07-20,30.25,30.61,29.75,29.86,484881,29.065222443251,29.4111226111707,28.5848055433625,28.690497261338,504646.068979453,0.0,1.0
2021-07-21,31.46,31.48,30.41,30.44,422662,30.227831340981,30.2470480169766,29.2189558512153,29.2477808652086,439890.85323408,0.0,1.0
2021-07-22,31.8,31.87,31.195,31.37,539651,30.5545148329052,30.6217731988895,29.9732103840401,30.1413562990011,561648.643215203,0.0,1.0
2021-07-23,31.94,31.96,31.7,31.96,387997,30.6890315648739,30.7082482408695,30.4584314529275,30.7082482408695,403812.813506451,0.0,1.0
2021-07-26,32.43,32.44,31.9,31.99,510597,31.1598401267646,31.1694484647624,30.6505982128828,30.7370732548628,531410.323115779,0.0,1.0
2021-07-27,32.47,32.51,32.0,32.14,400174,31.1982734787557,31.2367068307468,30.7466815928605,30.8811983248293,416486.18116153,0.0,1.0
2021-07-28,33.13,33.29,32.38,32.7,639865,31.8324237866084,31.9861571945727,31.1117984367758,31.4192652527044,665947.638549538,0.0,1.0
2021-07-29,33.08,33.47,33.05,33.43,526989,31.7843820966196,32.1591072785326,31.7555570826263,32.1206739265415,548470.50564038,0.0,1.0
2021-07-30,33.25,33.38,32.88,32.9,555750,31.9477238425817,32.0726322365526,31.5922153366642,31.6114320126597,578403.882262516,0.0,1.0
2021-08-02,33.82,33.96,33.2,33.4,451366,32.4953991084545,32.6299158404232,31.8996821525928,32.0918489125482,469764.906381112,0.0,1.0
2021-08-03,32.73,33.885,32.43,33.78,630518,31.4480902666977,32.55785330544,31.1598401267646,32.4569657564634,656219.629395227,0.0,1.0
2021-08-04,32.39,32.74,32.0,32.34,340608,31.1214067747735,31.4576986046954,30.7466815928605,31.0733650847847,354492.108915288,0.0,1.0
2021-08-05,32.47,32.6,32.2194,32.53,451342,31.1982734787557,31.3231818727267,30.9574885285316,31.2559235067423,469739.928075805,0.0,1.0
2021-08-06,33.73,34.1,32.7,32.7,967130,32.4089240664746,32.764432572392,31.4192652527044,31.4192652527044,1006552.85047692,0.0,1.0
2021-08-09,33.4,33.895,32.83,33.89,691307,32.0918489125482,32.5674616434378,31.5441736466754,32.5626574744389,719486.554449399,0.0,1.0
2021-08-10,32.84,33.69,32.745,33.29,646766,31.5537819846731,32.3704907144835,31.4625027736943,31.9861571945727,673129.942087988,0.0,1.0
2021-08-11,33.83,33.84,32.54,32.67,664021,32.5050074464522,32.51461578445,31.2655318447401,31.3904402387111,691088.302840916,0.0,1.0
2021-08-12,33.78,33.95,32.77,33.64,632687,32.4569657564634,32.6203075024255,31.4865236186887,32.3224490244946,658477.043737337,0.0,1.0
2021-08-13,34.08,34.24,33.69,33.82,438386,32.7452158963965,32.8989493043608,32.3704907144835,32.4953991084545,456255.806260973,0.0,1.0
2021-08-16,33.01,33.81,32.95,33.81,473628,31.7171237306352,32.4857907704567,31.6594737026486,32.4857907704567,492934.366078689,0.0,1.0
2021-08-17,32.38,33.37,32.18,32.81,452060,31.1117984367758,32.0630238985549,30.9196316768204,31.5249569706798,470487.195709569,0.0,1.0
2021-08-18,31.33,32.415,31.3,32.38,515277,30.10292294701,31.1454276197679,30.0740979330167,31.1117984367758,536281.092650622,0.0,1.0
2021-08-19,30.15,31.02,30.09,30.99,385162,28.9691390632733,29.8050644690792,28.9114890352867,29.7762394550859,400862.251192075,0.0,1.0
2021-08-20,30.58,30.67,29.93,30.13,414322,29.3822975971773,29.4687726391573,28.7577556273224,28.9499223872777,431210.892139939,0.0,1.0
2021-08-23,31.3,31.345,30.47,30.74,667673,30.0740979330167,30.1173354540067,29.2766058792019,29.5360310051417,694889.168298446,0.0,1.0
2021-08-24,31.84,31.88,31.35,31.35,334156,30.5929481848962,30.6313815368873,30.1221396230056,30.1221396230056,347777.107838621,0.0,1.0
2021-08-25,31.78,32.0,31.61,31.86,231842,30.5352981569096,30.7466815928605,30.3719564109476,30.6121648608918,241292.510789935,0.0,1.0
2021-08-26,31.15,31.78,31.12,31.67,321616,29.9299728630502,30.5352981569096,29.9011478490569,30.4296064389342,334725.943315774,0.0,1.0
2021-08-27,31.62,31.91,31.13,31.13,272502,30.3815647489453,30.6602065508806,29.9107561870546,29.9107561870546,283609.92303068,0.0,1.0
2021-08-30,31.67,31.928,31.45,31.7,301643,30.4296064389342,30.6775015592766,30.2182230029832,30.4584314529275,313938.789486842,0.0,1.0
2021-08-31,31.92,32.175,31.63,31.66,340605,30.6698148888784,30.9148275078215,30.3911730869431,30.4199981009364,354488.986627125,0.0,1.0
2021-09-01,32.8,33.07,31.73,32.01,476705,31.515348632682,31.7747737586218,30.4872564669208,30.7562899308583,496136.792971576,0.0,1.0
2021-09-02,32.84,33.0,32.36,32.93,455678,31.5537819846731,31.7075153926374,31.0925817607802,31.640257026653,474252.675234583,0.0,1.0
2021-09-03,32.5,32.93,32.4,32.62,401865,31.227098492749,31.640257026653,31.1310151127713,31.3423985487222,418246.110922944,0.0,1.0
2021-09-07,32.42,32.7999,32.31,32.39,588473,31.1502317887668,31.5152525493021,31.0445400707914,31.1214067747735,612460.760785732,0.0,1.0
2021-09-08,32.25,32.57,32.12,32.34,415332,30.9868900428048,31.2943568587334,30.8619816488338,31.0733650847847,432262.062488269,0.0,1.0
2021-09-09,31.7,32.25,31.43,32.25,448340,30.4584314529275,30.9868900428048,30.1990063269877,30.9868900428048,466615.558387002,0.0,1.0
2021-09-10,31.51,31.98,31.22,31.88,379721,30.2758730309699,30.727464916865,29.9972312290346,30.6313815368873,395199.461226459,0.0,1.0
2021-09-13,31.64,31.89,31.39,31.76,412748,30.4007814249409,30.6409898748851,30.1605729749966,30.5160814809141,429572.731616894,0.0,1.0
2021-09-14,31.68,31.97,31.37,31.97,496467,30.4392147769319,30.7178565788672,30.1413562990011,30.7178565788672,516704.345866352,0.0,1.0
2021-09-15,31.52,31.73,31.24,31.66,930346,30.2854813689676,30.4872564669208,30.0164479050301,30.4199981009364,968269.434543237,0.0,1.0
2021-09-16,31.68,31.79,31.25,31.61,552616,30.4392147769319,30.5449064949074,30.0260562430279,30.3719564109476,575142.131894527,0.0,1.0
2021-09-17,31.52,31.87,31.22,31.8,1876290,30.2854813689676,30.6217731988895,29.9972312290346,30.5545148329052,1952772.68601051,0.0,1.0
2021-09-20,30.86,31.16,30.06,31.0,639258,29.6513310611149,29.939581201048,28.8826640212934,29.7858477930836,665315.895577817,0.0,1.0
2021-09-21,30.76,31.18,30.39,31.12,566986,29.5552476811372,29.9587978770435,29.1997391752197,29.9011478490569,590097.892197023,0.0,1.0
2021-09-22,31.18,31.55,30.79,31.07,792431,29.9587978770435,30.3143063829609,29.5840726951305,29.853106159068,824732.643859952,0.0,1.0
2021-09-23,31.88,32.26,31.36,31.43,746086,30.6313815368873,30.9964983808025,30.1317479610033,30.1990063269877,776498.49554964,0.0,1.0
2021-09-24,31.58,32.17,31.46,31.58,705512,30.3431313969542,30.9100233388226,30.227831340981,30.3431313969542,734270.588902912,0.0,1.0
2021-09-27,32.05,32.28,31.63,31.8,359473,30.7947232828494,31.0157150567981,30.3911730869431,30.5545148329052,374126.097649219,0.0,1.0
2021-09-28,31.28,32.2,31.24,31.89,464789,30.0548812570212,30.9388483528159,30.0164479050301,30.6409898748851,483735.064386707,0.0,1.0
2021-09-29,30.9,31.36,30.86,31.24,496015,29.689764413106,30.1317479610033,29.6513310611149,30.0164479050301,516233.921116405,0.0,1.0
2021-09-30,31.11,31.65,30.9,31.14,487437,29.8915395110591,30.4103897629386,29.689764413106,29.9203645250524,507306.258494637,0.0,1.0
2021-10-01,31.66,32.05,31.135,31.34,345176,30.4199981009364,30.7947232828494,29.9155603560535,30.1125312850078,359246.313025365,0.0,1.0
2021-10-04,30.89,31.69,30.82,31.48,419714,29.6801560751082,30.4488231149297,29.6128977091238,30.2470480169766,436822.684732218,0.0,1.0
2021-10-05,31.06,31.47,30.51,30.95,401582,29.8434978210703,30.2374396789788,29.315039231193,29.7378061030948,417951.575072867,0.0,1.0
2021-10-06,31.06,31.08,30.2,30.72,365754,29.8434978210703,29.8627144970658,29.0171807532621,29.5168143291461,380663.128300574,0.0,1.0
2021-10-07,31.35,31.955,31.325,31.46,324280,30.1221396230056,30.7034440718706,30.0981187780111,30.227831340981,337498.535204838,0.0,1.0
2021-10-08,31.1,31.59,31.09,31.29,227733,29.8819311730613,30.352739734952,29.8723228350636,30.0644895950189,237016.016768853,0.0,1.0
2021-10-11,30.75,31.6,30.7,31.21,198012,29.5456393431394,30.3623480729498,29.4975976531506,29.9876228910368,206083.507934441,0.0,1.0
2021-10-12,30.48,30.88,30.43,30.67,277327,29.2862142171997,29.6705477371104,29.2381725272108,29.4687726391573,288631.603160084,0.0,1.0
2021-10-13,30.88,30.92,30.23,30.47,314386,29.6705477371104,29.7089810891015,29.0460057672554,29.2766058792019,327201.228842076,0.0,1.0
2021-10-14,31.44,31.675,31.125,31.18,352635,30.2086146649855,30.434410607933,29.9059520180558,29.9587978770435,367009.3621622,0.0,1.0
2021-10-15,31.68,32.38,31.56,32.38,552852,30.4392147769319,31.1117984367758,30.3239147209587,31.1117984367758,575387.751896711,0.0,1.0
2021-10-18,31.76,32.09,31.12,31.51,333688,30.5160814809141,30.8331566348405,29.9011478490569,30.2758730309699,347290.030885137,0.0,1.0
2021-10-19,32.42,32.48,31.7748,32.0,381210,31.1502317887668,31.2078818167534,30.5303018211508,30.7466815928605,396749.156918208,0.0,1.0
2021-10-20,32.67,32.91,32.0,32.25,338325,31.3904402387111,31.6210403506575,30.7466815928605,30.9868900428048,352116.04762297,0.0,1.0
2021-10-21,33.22,33.2393,32.65,32.76,269631,31.9188988285883,31.937442920924,31.3712235627155,31.476915280691,280621.893258344,0.0,1.0
2021-10-22,33.32,33.56,33.0,33.2,283977,32.014982208566,32.2455823205125,31.7075153926374,31.8996821525928,295552.675255534,0.0,1.0
2021-10-25,33.88,33.99,33.14,33.14,404281,32.5530491364411,32.6587408544166,31.8420321246062,31.8420321246062,420760.593657171,0.0,1.0
2021-10-26,33.83,34.09,33.75,34.09,384078,32.5050074464522,32.7548242343942,32.4281407424701,32.7548242343942,399734.064402381,0.0,1.0
2021-10-27,33.19,33.7,33.115,33.68,360924,31.890073814595,32.3800990524813,31.8180112796118,32.3608823764857,375636.244357565,0.0,1.0
2021-10-28,33.98,34.06,33.2587,33.32,313542,32.6491325164188,32.7259992204009,31.9560830966397,32.014982208566,326322.82510545,0.0,1.0
2021-10-29,34.1,34.27,33.615,33.95,392924,32.764432572392,32.9277743183541,32.2984281795002,32.6203075024255,408940.651433409,0.0,1.0
2021-11-01,34.3,34.78,33.96,34.29,959479,32.9565993323474,33.4177995562403,32.6299158404232,32.9469909943496,998589.974897629,0.0,1.0
2021-11-02,34.34,34.4,34.04,34.35,316438,32.9950326843385,33.0526827123251,32.7067825444054,33.0046410223362,329336.873945814,0.0,1.0
2021-11-03,34.7,34.7886,34.17,34.17,388927,33.3409328522581,33.4260627269184,32.8316909383764,32.8316909383764,404780.722837093,0.0,1.0
2021-11-04,35.54,35.9,34.62,34.8,436367,34.1480332440707,34.4939334119904,33.264066148276,33.4370162322358,454154.506327032,0.0,1.0
2021-11-05,35.73,36.38,35.42,35.95,359528,34.3305916660283,34.9551336358833,34.0327331880975,34.5419751019793,374183.339598882,0.0,1.0
2021-11-08,35.69,35.96,35.56,35.81,317446,34.2921583140373,34.551583439977,34.1672499200663,34.4074583700105,330385.962768703,0.0,1.0
2021-11-09,35.85,36.0,35.37,35.5,241128,34.4458917220016,34.5900167919681,33.9846914981087,34.1095998920797,250957.033418257,0.0,1.0
2021-11-10,34.75,35.57,34.51,35.43,530938,33.388974542247,34.176858258064,33.1583744303005,34.0423415260953,552580.477626084,0.0,1.0
2021-11-11,33.0,34.76,32.82,34.76,791770,31.7075153926374,33.3985828802448,31.5345653086776,33.3985828802448,824044.699701293,0.0,1.0
2021-11-12,33.35,33.49,32.5,32.75,582487,32.0438072225593,32.1783239545281,31.227098492749,31.4673069426932,606230.755137107,0.0,1.0
2021-11-15,33.59,33.79,33.27,33.44,437708,32.2744073345058,32.4665740944612,31.9669405185772,32.1302822645393,455550.169136053,0.0,1.0
2021-11-16,33.72,33.84,33.1,33.51,455578,32.3993157284768,32.51461578445,31.8035987726151,32.1975406305236,474148.59896247,0.0,1.0
2021-11-17,34.05,34.07,33.3,33.63,505772,32.7163908824032,32.7356075583987,31.9957655325705,32.3128406864969,526388.642986374,0.0,1.0
2021-11-18,33.87,34.03,33.46,33.99,536845,32.5434407984433,32.6971742064076,32.1494989405348,32.6587408544166,558728.263019741,0.0,1.0
2021-11-19,33.25,33.91,33.13,33.75,416232,31.9477238425817,32.5818741504344,31.8324237866084,32.4281407424701,433198.748937277,0.0,1.0
2021-11-22,33.64,34.0,33.11,33.43,368522,32.3224490244946,32.6683491924143,31.8132071106129,32.1206739265415,383543.959512636,0.0,1.0
2021-11-23,33.91,34.0,33.455,33.62,426947,32.5818741504344,32.6683491924143,32.1446947715359,32.3032323484991,444350.52149408,0.0,1.0
2021-11-24,34.14,34.28,33.71,33.81,226673,32.8028659243831,32.9373826563519,32.389707390479,32.4857907704567,235912.808284465,0.0,1.0
2021-11-26,33.11,33.345,32.75,33.0,462294,31.8132071106129,32.0390030535605,31.4673069426932,31.7075153926374,481138.361397513,0.0,1.0
2021-11-29,31.17,33.71,31.0,33.48,752011,29.9491895390457,32.389707390479,29.7858477930836,32.1687156165303,782665.014672277,0.0,1.0
2021-11-30,29.57,30.85,29.38,30.8,1113372,28.4118554594027,29.6417227231171,28.2292970374451,29.5936810331283,1158756.07233897,0.0,1.0
2021-12-01,29.24,30.61,29.16,30.14,673209,28.0947803054763,29.4111226111707,28.0179136014942,28.9595307252755,700650.830722568,0.0,1.0
2021-12-02,29.71,30.18,29.4,29.41,728958,28.5463721913715,28.9979640772666,28.2485137134406,28.2581220514384,758672.311662293,0.0,1.0
2021-12-03,29.57,29.86,29.19,29.75,604829,28.4118554594027,28.690497261338,28.0467386154875,28.5848055433625,629483.475852372,0.0,1.0
2021-12-06,31.09,31.55,29.5891,29.93,573448,29.8723228350636,30.3143063829609,28.4302073849784,28.7577556273224,596823.3009009,0.0,1.0
2021-12-07,31.73,32.37,31.25,31.41,419564,30.4872564669208,31.102190098778,30.0260562430279,30.1797896509922,436666.570324049,0.0,1.0
2021-12-08,34.01,34.17,31.91,32.0,640140,32.6779575304121,32.8316909383764,30.6602065508806,30.7466815928605,666233.848297845,0.0,1.0
2021-12-09,34.03,34.25,33.3,33.77,800539,32.6971742064076,32.9085576423585,31.9957655325705,32.4473574184656,833171.148002795,0.0,1.0
2021-12-10,33.89,34.72,33.62,34.31,475025,32.5626574744389,33.3601495282537,32.3032323484991,32.9662076703452,494388.311600093,0.0,1.0
2021-12-13,34.1,34.61,33.685,34.02,598954,32.764432572392,33.2544578102782,32.3656865454846,32.6875658684099,623368.994865791,0.0,1.0
2021-12-14,33.34,34.08,33.05,33.83,654637,32.0341988845616,32.7452158963965,31.7555570826263,32.5050074464522,681321.785465923,0.0,1.0
2021-12-15,32.91,33.18,31.8,33.18,1045234,31.6210403506575,31.8804654765973,30.5545148329052,31.8804654765973,1087840.58204729,0.0,1.0
2021-12-16,33.44,33.92,32.96,33.3,1067473,32.1302822645393,32.5914824884322,31.6690820406464,31.9957655325705,1110986.10420228,0.0,1.0
2021-12-17,32.46,33.68,32.34,33.07,1793906,31.1886651407579,32.3608823764857,31.0733650847847,31.7747737586218,1867030.48999374,0.0,1.0
2021-12-20,32.84,33.12,31.87,32.18,699258,31.5537819846731,31.8228154486107,30.6217731988895,30.9196316768204,727761.658845026,0.0,1.0
2021-12-21,33.83,34.78,33.17,33.23,1384752,32.5050074464522,33.4177995562403,31.8708571385995,31.9285071665861,1441198.25959656,0.0,1.0
2021-12-22,35.28,35.42,33.92,33.92,1704466,33.8982164561287,34.0327331880975,32.5914824884322,32.5914824884322,1773944.67221676,0.0,1.0
2021-12-23,36.14,36.33,35.26,35.49,705262,34.7245335239369,34.9070919458945,33.8789997801332,34.0999915540819,734010.39822263,0.0,1.0
2021-12-27,36.09,36.45,35.985,36.45,440016,34.676491833948,35.0223920018677,34.5756042849715,35.0223920018677,457952.249496399,0.0,1.0
2021-12-28,36.09,36.36,35.91,35.94,382028,34.676491833948,34.9359169598878,34.5035417499882,34.5323667639815,397600.500824085,0.0,1.0
2021-12-29,35.6,36.4,35.57,36.1,346952,34.2056832720573,34.9743503118789,34.176858258064,34.6861001719458,361094.707618075,0.0,1.0
2021-12-30,35.51,36.11,35.46,35.5,362028,34.1192082300774,34.6957085099436,34.0711665400886,34.1095998920797,376785.246401682,0.0,1.0
2021-12-31,35.15,35.98,34.97,35.35,580741,33.7733080621577,34.5708001159726,33.6003579781979,33.9654748221131,604413.583426031,0.0,1.0
2022-01-03,36.11,36.49,35.22,35.4,571044,34.6957085099436,35.0608253538588,33.8405664281421,34.013516512102,594321.307319328,0.0,1.0
2022-01-04,35.83,36.45,35.57,36.28,496536,34.426675046006,35.0223920018677,34.176858258064,34.8590502559056,516776.15849411,0.0,1.0
2022-01-05,35.14,36.5,35.06,35.88,617910,33.76369972416,35.0704336918566,33.6868330201778,34.4747167359949,643097.693007344,0.0,1.0
2022-01-06,34.82,35.55,34.7,35.37,466646,33.4562329082314,34.1576415820685,33.3409328522581,33.9846914981087,485667.760759828,0.0,1.0
2022-01-07,34.43,35.23,34.33,34.63,475755,33.0815077263184,33.8501747661399,32.9854243463407,33.2736744862738,495148.068386511,0.0,1.0
2022-01-10,33.89,34.39,33.24,34.17,604570,32.5626574744389,33.0430743743273,31.9381155045839,32.8316909383764,629213.918307601,0.0,1.0
2022-01-11,34.17,34.61,33.58,34.0,649177,32.8316909383764,33.2544578102782,32.264798996508,32.6683491924143,675639.221008608,0.0,1.0
2022-01-12,33.7,34.39,33.4492,34.39,479879,32.3800990524813,33.0430743743273,32.1391219354972,33.0430743743273,499440.17384841,0.0,1.0
2022-01-13,33.22,34.11,33.13,33.94,277733,31.9188988285883,32.7740409103898,31.8324237866084,32.6106991644277,289054.15282486,0.0,1.0
2022-01-14,32.26,33.0,31.85,32.8,629270,30.9964983808025,31.7075153926374,30.602556522894,31.515348632682,654920.75751927,0.0,1.0
2022-01-18,31.11,31.878,30.9,31.84,581116,29.8915395110591,30.6294598692878,29.689764413106,30.5929481848962,604803.86944645,0.0,1.0
2022-01-19,30.5,31.24,30.47,31.15,305031,29.3054308931952,30.0164479050301,29.2766058792019,29.9299728630502,317464.893585997,0.0,1.0
2022-01-20,31.05,31.68,30.47,30.59,736415,29.8338894830725,30.4392147769319,29.2766058792019,29.3919059351751,766433.279273686,0.0,1.0
2022-01-21,30.46,31.54,30.46,30.94,663178,29.2669975412041,30.3046980449632,29.2669975412041,29.728197765097,690210.939867012,0.0,1.0
2022-01-24,30.74,30.85,29.18,29.8,631881,29.5360310051417,29.6417227231171,28.0371302774897,28.6328472333514,657638.188984113,0.0,1.0
2022-01-25,30.14,30.65,29.42,30.18,559402,28.9595307252755,29.4495559631617,28.2677303894362,28.9979640772666,582204.747720048,0.0,1.0
2022-01-26,29.97,31.02,29.69,30.63,500167,28.7961889793134,29.8050644690792,28.5271555153759,29.4303392871662,520555.167934497,0.0,1.0
2022-01-27,28.36,30.42,28.23,30.33,611924,27.2492465616727,29.228564189213,27.1243381677017,29.1420891472331,636867.687358718,0.0,1.0
2022-01-28,28.7,28.73,27.15,28.17,575495,27.5759300535968,27.6047550675901,26.0866376639426,27.066688139715,598953.742191034,0.0,1.0
2022-01-31,29.87,30.0,28.22,28.44,609630,28.7001055993358,28.8250139933068,27.1147298297039,27.3261132656548,634480.177676469,0.0,1.0
2022-02-01,30.31,30.63,29.35,29.87,667863,29.1228724712376,29.4303392871662,28.2004720234518,28.7001055993358,695086.913215459,0.0,1.0
2022-02-02,28.49,30.275,28.39,30.12,805954,27.3741549556436,29.0892432882454,27.278071575666,28.94031404928,838806.878137661,0.0,1.0
2022-02-03,27.36,28.5,27.32,28.04,777895,26.2884127618958,27.3837632936414,26.2499794099047,26.941779745744,809604.116945749,0.0,1.0
2022-02-04,28.01,28.31,26.79,27.1,413614,26.9129547317507,27.2012048716838,25.7407374960229,26.0385959739538,430474.032133386,0.0,1.0
2022-02-07,28.42,28.94,27.92,28.01,411208,27.3068965896593,27.8065301655433,26.8264796897708,26.9129547317507,427969.957026369,0.0,1.0
2022-02-08,28.92,29.08,28.18,28.32,324300,27.7873134895477,27.941046897512,27.0762964777128,27.2108132096816,337519.350459261,0.0,1.0
2022-02-09,29.69,29.7656,29.21,29.35,457050,28.5271555153759,28.5997945506391,28.065955291483,28.2004720234518,475680.60168796,0.0,1.0
2022-02-10,29.02,30.02,28.83,29.07,543301,27.8833968695254,28.8442306693023,27.7008384475678,27.9314385595142,565447.427147292,0.0,1.0
2022-02-11,28.48,29.41,28.22,29.04,357214,27.3645466176459,28.2581220514384,27.1147298297039,27.9026135455209,371775.014662209,0.0,1.0
2022-02-14,28.69,28.98,28.29,28.66,461391,27.566321715599,27.8449635175343,27.1819881956883,27.5374967016057,480198.552660342,0.0,1.0
2022-02-15,29.7,29.795,29.12,29.12,506813,28.5367638533737,28.6280430643525,27.9794802495031,27.9794802495031,527472.07697906,0.0,1.0
2022-02-16,29.42,29.8,29.05,29.67,381836,28.2677303894362,28.6328472333514,27.9122218835187,28.5079388393804,397400.674381629,0.0,1.0
2022-02-17,28.4,29.05,28.2405,29.05,318864,27.2876799136637,27.9122218835187,27.1344269225993,27.9122218835187,331861.764307252,0.0,1.0
2022-02-18,27.0,27.97,26.86,27.39,761462,25.9425125939761,26.8745213797597,25.8079958620073,26.3172377758891,792501.263149582,0.0,1.0
2022-02-22,26.2,26.883,26.05,26.69,680772,25.1738455541546,25.8300950394022,25.029720484188,25.6446541160452,708522.119182398,0.0,1.0
2022-02-23,24.91,26.38,24.86,26.38,693097,23.9343699524424,25.3467956381144,23.8863282624535,25.3467956381144,721349.519720204,0.0,1.0
2022-02-24,26.26,26.4,23.76,24.01,1085157,25.2314955821412,25.3660123141099,22.829411082699,23.0696195326432,1129390.95216256,0.0,1.0
2022-02-25,26.37,26.83,25.68,26.43,779212,25.3371873001166,25.779170848014,24.6742119782706,25.3948373281033,810974.801449466,0.0,1.0
2022-02-28,26.85,27.26,26.0001,26.03,651889,25.7983875240095,26.1923293819181,24.9817748775792,25.0105038081925,678461.769508287,0.0,1.0
2022-03-01,26.87,27.42,26.53,26.8,674630,25.8176042000051,26.3460627898824,25.4909207080809,25.7503458340207,702129.754549278,0.0,1.0
2022-03-02,27.0,27.41,26.57,27.06,538064,25.9425125939761,26.3364544518846,25.529354060072,26.0001626219627,559996.952776786,0.0,1.0
2022-03-03,26.54,27.51,26.36,27.26,448995,25.5005290460787,26.4325378318623,25.3275789621189,26.1923293819181,467297.257969337,0.0,1.0
2022-03-04,25.51,26.795,25.22,26.37,519045,24.5108702323085,25.7455416650218,24.2322284303732,25.3371873001166,540202.686583802,0.0,1.0
2022-03-07,23.93,25.62,23.93,25.62,524517,22.992752828661,24.616561950284,22.992752828661,24.616561950284,545897.740193772,0.0,1.0
2022-03-08,23.38,23.96,22.83,23.81,996590,22.4642942387837,23.0215778426543,21.9358356489064,22.8774527726878,1037213.72024112,0.0,1.0
2022-03-09,24.75,25.16,23.96,24.26,487220,23.7806365444781,24.1745784023866,23.0215778426543,23.3098279825874,507080.412984153,0.0,1.0
2022-03-10,24.83,24.84,23.92,24.06,467677,23.8575032484602,23.867111586458,22.9831444906633,23.117661222632,486740.787125303,0.0,1.0
2022-03-11,23.99,25.17,23.94,25.1,327038,23.0504028566476,24.1841867403844,23.0023611666588,24.1169283744,340368.958789688,0.0,1.0
2022-03-14,23.55,24.12,23.325,24.12,339451,22.6276359847458,23.1753112506186,22.411448379796,23.1753112506186,353287.946446952,0.0,1.0
2022-03-15,23.76,24.34,23.435,23.77,851558,22.829411082699,23.3866946865695,22.5171400977715,22.8390194206967,886269.821271621,0.0,1.0
2022-03-16,24.91,25.1,24.1264,24.23,547466,23.9343699524424,24.1169283744,23.1814605869372,23.2810029685941,569782.203880757,0.0,1.0
2022-03-17,24.73,25.048,24.4,24.62,322620,23.7614198684825,24.0669650168116,23.4443447145562,23.6557281505071,335770.869087779,0.0,1.0
2022-03-18,25.08,25.31,24.23,24.73,979445,24.0977116984044,24.3187034723531,23.2810029685941,23.7614198684825,1019369.84338752,0.0,1.0
2022-03-21,24.15,25.17,23.87,25.17,419977,23.2041362646119,24.1841867403844,22.9351028006744,24.1841867403844,437096.405327873,0.0,1.0
2022-03-22,24.72,25.07,24.385,24.43,385313,23.7518115304848,24.0881033604067,23.4299322075595,23.4731697285495,401019.406362963,0.0,1.0
2022-03-23,24.08,24.595,23.95,24.53,337958,23.1368778986276,23.6317073055127,23.0119695046566,23.5692531085272,351734.087704319,0.0,1.0
2022-03-24,24.36,24.41,23.765,24.25,273298,23.4059113625651,23.4539530525539,22.8342152516978,23.3002196445896,284438.370156691,0.0,1.0
2022-03-25,24.52,24.73,24.09,24.6,312931,23.5596447705294,23.7614198684825,23.1464862366253,23.6365114745115,325686.919082846,0.0,1.0
2022-03-28,24.09,24.69,23.71,24.62,236166,23.1464862366253,23.7229865164915,22.7813693927101,23.6557281505071,245792.768796059,0.0,1.0
2022-03-29,25.13,25.37,24.38,24.53,492096,24.1457533883933,24.3763535003397,23.4251280385606,23.5692531085272,512155.172012335,0.0,1.0
2022-03-30,24.35,25.06,24.23,25.03,334267,23.3963030245673,24.0784950224089,23.2810029685941,24.0496700084156,347892.632500666,0.0,1.0
2022-03-31,23.92,24.65,23.895,24.31,533297,22.9831444906633,23.6845531645004,22.9591236456688,23.3578696725762,555035.636885205,0.0,1.0
2022-04-01,24.39,24.52,23.9,24.09,475349,23.4347363765584,23.5596447705294,22.9639278146677,23.1464862366253,494725.518721736,0.0,1.0
2022-04-04,24.55,24.74,23.81,24.38,620883,23.5884697845227,23.7710282064803,22.8774527726878,23.4251280385606,646191.880577235,0.0,1.0
2022-04-05,24.68,24.86,23.81,24.65,1482423,23.7133781784937,23.8863282624535,22.8774527726878,23.6845531645004,1542850.59533108,0.0,1.0
2022-04-06,23.87,24.59,23.43,24.34,610357,22.9351028006744,23.6269031365138,22.5123359287726,23.3866946865695,635236.812174725,0.0,1.0
2022-04-07,24.08,24.25,23.305,23.85,1105079,23.1368778986276,23.3002196445896,22.3922317038005,22.9158861246789,1150125.02709272,0.0,1.0
2022-04-08,24.18,24.5701,23.59,24.0,777231,23.2329612786052,23.6077825438982,22.6660693367369,23.0600111946454,808913.050498928,0.0,1.0
2022-04-11,23.47,24.07,23.44,24.07,676982,22.5507692807636,23.1272695606298,22.5219442667703,23.1272695606298,704577.628469355,0.0,1.0
2022-04-12,24.03,24.49,23.6,24.01,488928,23.0888362086387,23.5308197565361,22.6756776747346,23.0696195326432,508858.035711827,0.0,1.0
2022-04-13,24.08,24.27,23.755,23.93,426297,23.1368778986276,23.3194363205852,22.8246069137001,22.992752828661,443674.025725351,0.0,1.0
2022-04-14,23.4,24.55,23.38,24.24,355745,22.4835109147793,23.5884697845227,22.4642942387837,23.2906113065919,370246.134224883,0.0,1.0
2022-04-18,23.21,23.44,22.96,23.38,415201,22.3009524928217,22.5219442667703,22.0607440428774,22.4642942387837,432125.722571802,0.0,1.0
2022-04-19,25.03,25.2,23.08,23.24,935229,24.0496700084156,24.2130117543777,22.1760440988507,22.329777506815,973351.478910466,0.0,1.0
2022-04-20,24.16,25.22,24.1,25.19,456366,23.2137446026097,24.2322284303732,23.1560945746231,24.2034034163799,474968.719986713,0.0,1.0
2022-04-21,23.57,24.97,23.42,24.58,323150,22.6468526607413,23.992019980429,22.5027275907748,23.617294798516,336322.473329973,0.0,1.0
2022-04-22,22.92,23.72,22.81,23.36,355968,22.0223106908864,22.7909777307079,21.9166189729109,22.4450775627882,370478.224311693,0.0,1.0
2022-04-25,23.64,23.69,22.46,22.61,419017,22.7141110267257,22.7621527167146,21.580327142989,21.7244522129555,436097.273115597,0.0,1.0
2022-04-26,22.44,23.37,22.31,23.37,427727,21.5611104669935,22.454685900786,21.4362020730225,22.454685900786,445162.316416552,0.0,1.0
2022-04-27,22.2,22.78,22.09,22.35,510047,21.330510355047,21.8877939589176,21.2248186370715,21.4746354250135,530837.903619163,0.0,1.0
2022-04-28,22.66,22.85,21.81,22.54,578992,21.7724939029444,21.955052324902,20.955785173134,21.6571938469711,602593.28942679,0.0,1.0
2022-04-29,22.4,23.09,22.3,22.53,727024,21.5226771150024,22.1856524368484,21.4265937350247,21.6475855089734,756659.476559647,0.0,1.0
2022-05-02,22.94,22.99,22.16,22.37,427412,22.0415273668819,22.0895690568707,21.2920770030559,21.4938521010091,444834.476159401,0.0,1.0
2022-05-03,22.42,23.225,22.23,23.06,444127,21.5418937909979,22.3153649998183,21.3593353690403,22.1568274228551,462230.825042924,0.0,1.0
2022-05-04,23.29,23.31,21.86,22.36,467562,22.3778191968038,22.3970358727993,21.0038268631229,21.4842437630113,486621.099412374,0.0,1.0
2022-05-05,22.08,22.97,21.695,22.87,449707,21.2152102990738,22.0703523808752,20.8452892861597,21.9742690008975,468038.281026773,0.0,1.0
2022-05-06,21.51,22.06,21.11,22.01,427343,20.6675350332009,21.1959936230782,20.2832015132902,21.1479519330894,444762.663531644,0.0,1.0
2022-05-09,19.7,21.35,19.6,21.11,679256,18.9284258556048,20.5138016252366,18.8323424756271,20.2832015132902,706944.322897179,0.0,1.0
2022-05-10,18.4,20.42,18.0136,19.82,1241970,17.6793419158948,19.6202261914441,17.308075735661,19.043725911578,1292596.07674958,0.0,1.0
2022-05-11,17.94,19.07,17.8572,18.29,772749,17.2373583679974,18.3231005617453,17.1578013293759,17.5736501979193,804248.351982868,0.0,1.0
2022-05-12,18.53,19.11,17.515,17.71,977646,17.8042503098658,18.3615339137364,16.8290040030923,17.0163665940488,1017497.51125222,0.0,1.0
2022-05-13,19.21,19.37,18.735,18.91,753126,18.4576172937141,18.6113507016784,18.0012212388201,18.169367153781,783825.465106325,0.0,1.0
2022-05-16,18.53,19.225,18.51,19.06,531312,17.8042503098658,18.4720298007107,17.7850336338703,18.3134922237476,552969.722883783,0.0,1.0
2022-05-17,18.95,19.24,18.43,18.99,585162,18.2078005057721,18.4864423077074,17.7081669298881,18.2462338577632,609014.795416102,0.0,1.0
2022-05-18,18.26,19.155,18.1,18.67,670094,17.544825183926,18.4047714347264,17.3910917759617,17.9387670418346,697408.85484628,0.0,1.0
2022-05-19,18.89,19.24,18.13,18.13,901655,18.1501504777855,18.4864423077074,17.419916789955,17.419916789955,938408.911311578,0.0,1.0
2022-05-20,19.14,19.52,18.385,19.28,1347128,18.3903589277297,18.7554757716449,17.6649294088982,18.5248756596985,1402040.60297713,0.0,1.0
2022-05-23,19.4,19.7,18.81,19.38,1523220,18.6401757156717,18.9284258556048,18.0732837738033,18.6209590396762,1585310.59206462,0.0,1.0
2022-05-24,18.76,19.38,18.43,19.28,891417,18.0252420838145,18.6209590396762,17.7081669298881,18.5248756596985,927753.58257275,0.0,1.0
2022-05-25,19.11,19.45,18.605,18.78,712768,18.3615339137364,18.6882174056605,17.8763128448491,18.04445875981,741822.363207359,0.0,1.0
2022-05-26,19.63,19.87,19.16,19.16,914221,18.8611674896204,19.0917676015668,18.4095756037252,18.4095756037252,951487.135665173,0.0,1.0
2022-05-27,20.83,20.83,19.86,19.92,1022001,20.0141680493527,20.0141680493527,19.0821592635691,19.1398092915557,1063660.5417475,0.0,1.0
2022-05-31,20.27,20.8,20.2,20.71,826114,19.4761011214776,19.9853430353593,19.4088427554932,19.8988679933794,859788.654595442,0.0,1.0
2022-06-01,19.95,20.5,19.66,20.28,568044,19.168634305549,19.6970928954263,18.8899925036137,19.4857094594754,591199.019155968,0.0,1.0
2022-06-02,20.49,20.58,19.95,19.98,506166,19.6874845574285,19.7739595994084,19.168634305549,19.1974593195423,526798.703498496,0.0,1.0
2022-06-03,20.22,20.3,19.88,20.12,580652,19.4280594314888,19.5049261354709,19.1013759395646,19.3319760515111,604320.955543849,0.0,1.0
2022-06-06,20.8,20.9172,20.35,20.63,709235,19.9853430353593,20.0979527566932,19.5529678254597,19.8220012893973,738145.348513643,0.0,1.0
2022-06-07,20.86,20.93,20.2301,20.41,700623,20.042993063346,20.1102514293303,19.4377638528665,19.6106178534464,729182.299959353,0.0,1.0
2022-06-08,20.68,21.02,20.49,20.8,461247,19.8700429793861,20.1967264713103,19.6874845574285,19.9853430353593,480048.682828501,0.0,1.0
2022-06-09,20.13,20.565,20.04,20.54,478516,19.3415843895088,19.7595470924118,19.2551093475289,19.7355262474174,498021.614259525,0.0,1.0
2022-06-10,19.61,19.86,19.25,19.64,666843,18.8419508136248,19.0821592635691,18.4960506457052,18.8707758276182,694025.335239918,0.0,1.0
2022-06-13,18.22,19.06,18.06,19.01,649512,17.506391831935,18.3134922237476,17.3526584239707,18.2654505337587,675987.876520182,0.0,1.0
2022-06-14,17.89,18.39,17.76,18.25,860097,17.1893166780086,17.669733577897,17.0644082840376,17.5352168459283,895156.894147267,0.0,1.0
2022-06-15,18.31,18.57,17.8,18.13,981357,17.5928668739149,17.8426836618569,17.1028416360287,17.419916789955,1021359.78171029,0.0,1.0
2022-06-16,17.22,17.85,17.14,17.85,723515,16.5455580321581,17.1508833260175,16.4686913281759,17.1508833260175,753007.440171236,0.0,1.0
2022-06-17,18.1,18.25,17.115,17.35,1147513,17.3910917759617,17.5352168459283,16.4446704831815,16.6704664261291,1194288.75240074,0.0,1.0
2022-06-21,18.58,18.89,18.35,18.52,650720,17.8522919998546,18.1501504777855,17.631300225906,17.794641971868,677245.117887298,0.0,1.0
2022-06-22,18.81,18.93,18.33,18.34,761657,18.0732837738033,18.1885838297766,17.6120835499104,17.6216918879082,792704.211880203,0.0,1.0
2022-06-23,19.59,19.65,18.69,18.93,624733,18.8227341376293,18.8803841656159,17.9579837178301,18.1885838297766,650198.817053548,0.0,1.0
2022-06-24,20.89,20.91,19.7,19.91,2471588,20.0718180773393,20.0910347533348,18.9284258556048,19.1302009535579,2572336.65236788,0.0,1.0
2022-06-27,20.7,21.1,20.37,20.98,507808,19.8892596553817,20.2735931752924,19.5721845014553,20.1582931193192,528507.635886574,0.0,1.0
2022-06-28,19.72,20.895,19.66,20.81,632211,18.9476425316003,20.0766222463382,18.8899925036137,19.9949513733571,657981.640682084,0.0,1.0
2022-06-29,19.52,19.9,19.24,19.9,429635,18.7554757716449,19.1205926155601,18.4864423077074,19.1205926155601,447148.091688451,0.0,1.0
2022-06-30,19.34,19.7,18.8418,19.19,400268,18.5825256876851,18.9284258556048,18.1038382886362,18.4384006177186,416584.012857315,0.0,1.0
2022-07-01,19.65,19.7,19.13,19.2,355947,18.8803841656159,18.9284258556048,18.3807505897319,18.4480089557163,370456.36829455,0.0,1.0
2022-07-05,20.41,20.42,18.87,19.29,475237,19.6106178534464,19.6202261914441,18.13093380179,18.5344839976962,494608.95329697,0.0,1.0
2022-07-06,20.69,20.88,20.48,20.5,357176,19.8796513173839,20.0622097393415,19.6778762194307,19.6970928954263,371735.465678806,0.0,1.0
2022-07-07,21.25,21.35,20.825,20.83,541379,20.4177182452589,20.5138016252366,20.0093638803538,20.0141680493527,563447.081197301,0.0,1.0
2022-07-08,20.97,21.385,20.73,21.25,241566,20.1486847813214,20.5474308082288,19.918084669375,20.4177182452589,251412.887490108,0.0,1.0
2022-07-11,20.46,20.99,20.42,20.7,382195,19.6586595434352,20.167901457317,19.6202261914441,19.8892596553817,397774.308198511,0.0,1.0
2022-07-12,20.42,20.83,20.285,20.4,371882,19.6202261914441,20.0141680493527,19.4905136284743,19.6010095154486,387040.9222556,0.0,1.0
2022-07-13,20.26,20.324,19.75,20.05,261897,19.4664927834798,19.5279861466656,18.9764675455936,19.2647176855267,272572.634373201,0.0,1.0
2022-07-14,20.36,20.55,19.76,19.97,278214,19.5625761634575,19.7451345854151,18.9860758835914,19.1878509815445,289554.759693718,0.0,1.0
2022-07-15,20.5,20.95,20.365,20.82,431102,19.6970928954263,20.1294681053259,19.5673803324564,20.0045597113549,448674.890600333,0.0,1.0
2022-07-18,20.23,21.0437,20.09,20.77,363711,19.4376677694865,20.219498232365,19.3031510375178,19.956518021366,378536.850061327,0.0,1.0
2022-07-19,20.91,20.96,20.51,20.62,331715,20.0910347533348,20.1390764433237,19.7067012334241,19.8123929513995,345236.606036367,0.0,1.0
2022-07-20,20.97,21.11,20.73,20.86,463710,20.1486847813214,20.2832015132902,19.918084669375,20.042993063346,482612.08141062,0.0,1.0
2022-07-21,21.0,21.08,20.57,21.08,476619,20.1775097953147,20.2543764992969,19.7643512614107,20.2543764992969,496047.28737756,0.0,1.0
2022-07-22,20.57,21.219,20.3,21.14,376287,19.7643512614107,20.3879323974659,19.5049261354709,20.3120265272835,391625.482042133,0.0,1.0
2022-07-25,20.22,20.48,20.06,20.48,299916,19.4280594314888,19.6778762194307,19.2743260235244,19.6778762194307,312141.392267467,0.0,1.0
2022-07-26,19.75,20.15,19.68,20.0,240157,18.9764675455936,19.3608010655044,18.9092091796092,19.2166759955378,249946.452816049,0.0,1.0
2022-07-27,20.39,20.45,19.925,20.04,327947,19.5914011774508,19.6490512054374,19.1446134605546,19.2551093475289,341315.012103186,0.0,1.0
2022-07-28,20.48,20.61,20.12,20.38,624476,19.6778762194307,19.8027846134017,19.3319760515111,19.5817928394531,649931.341034221,0.0,1.0
2022-07-29,21.11,21.14,20.3,20.63,664891,20.2832015132902,20.3120265272835,19.5049261354709,19.8220012893973,691993.766408289,0.0,1.0
2022-08-01,21.14,21.23,20.39,20.75,379044,20.3120265272835,20.3985015692634,19.5914011774508,19.9373013453705,394494.864864262,0.0,1.0
2022-08-02,21.0,21.19,20.782,20.92,373869,20.1775097953147,20.3600682172723,19.9680480269634,20.1006430913326,389108.917782466,0.0,1.0
2022-08-03,22.14,22.14,21.2,21.33,325011,21.2728603270604,21.2728603270604,20.3696765552701,20.4945849492411,338259.332753977,0.0,1.0
2022-08-04,22.34,22.48,22.04,22.2,431366,21.4650270870158,21.5995438189845,21.1767769470827,21.330510355047,448949.651958709,0.0,1.0
2022-08-05,23.2,23.48,22.2,22.4,618157,22.2913441548239,22.5603776187614,21.330510355047,21.5226771150024,643354.761399461,0.0,1.0
2022-08-08,23.8,24.22,23.44,23.48,825616,22.86784443469,23.2713946305963,22.5219442667703,22.5603776187614,859270.354760325,0.0,1.0
2022-08-09,22.84,24.05,22.55,24.05,785865,21.9454439869042,23.1080528846342,21.6668021849689,23.1080528846342,817898.995833078,0.0,1.0
2022-08-10,23.29,23.87,22.93,23.54,478434,22.3778191968038,22.9351028006744,22.0319190288841,22.618027646748,497936.271716392,0.0,1.0
2022-08-11,23.14,23.7,23.05,23.32,345053,22.2336941268373,22.7717610547123,22.1472190848574,22.4066442107971,359118.299210667,0.0,1.0
2022-08-12,23.51,23.52,23.1157,23.27,245729,22.5892026327547,22.5988109707525,22.2103458655027,22.3586025208083,255745.582698131,0.0,1.0
2022-08-15,23.58,23.7,23.24,23.24,296474,22.6564609987391,22.7717610547123,22.329777506815,22.329777506815,308559.086981372,0.0,1.0
2022-08-16,23.49,23.66,23.1,23.37,436815,22.5699859567592,22.7333277027213,22.1952607748462,22.454685900786,454620.768026093,0.0,1.0
2022-08-17,22.95,23.2,22.75,23.08,288551,22.0511357048797,22.2913441548239,21.8589689449243,22.1760440988507,300313.123941937,0.0,1.0
2022-08-18,22.84,22.92,22.54,22.84,306015,21.9454439869042,22.0223106908864,21.6571938469711,21.9454439869042,318489.004103579,0.0,1.0
2022-08-19,22.09,22.62,21.98,22.62,381440,21.2248186370715,21.7340605509533,21.1191269190961,21.7340605509533,396988.532344066,0.0,1.0
2022-08-22,21.68,21.88,21.46,21.64,472776,20.830876779163,21.0230435391184,20.6194933432121,20.7924434271719,492047.636240295,0.0,1.0
2022-08-23,21.41,21.96,21.4,21.59,338223,20.5714516532233,21.0999102431005,20.5618433152255,20.7444017371831,352009.889825416,0.0,1.0
2022-08-24,22.17,22.25,21.28,21.39,456440,21.3016853410537,21.3785520450358,20.4465432592523,20.5522349772277,475045.736428076,0.0,1.0
2022-08-25,22.64,22.705,22.25,22.39,308618,21.7532772269488,21.8157314239343,21.3785520450358,21.5130687770046,321198.109466655,0.0,1.0
2022-08-26,21.83,22.75,21.64,22.75,405181,20.9750018491295,21.8589689449243,20.7924434271719,21.8589689449243,421697.28010618,0.0,1.0
2022-08-29,21.62,21.93,21.57,21.57,355277,20.7732267511764,21.0710852291072,20.7251850611876,20.7251850611876,369759.057271399,0.0,1.0
2022-08-30,21.61,22.19,21.53,21.83,443660,20.7636184131786,21.3209020170492,20.6867517091965,20.9750018491295,461744.788852161,0.0,1.0
2022-08-31,21.61,22.205,21.52,21.74,522216,20.7636184131786,21.3353145240459,20.6771433711987,20.8885268071496,543502.945172475,0.0,1.0
2022-09-01,21.51,21.52,20.89,21.42,448696,20.6675350332009,20.6771433711987,20.0718180773393,20.581059991221,466986.069915723,0.0,1.0
2022-09-02,21.52,22.26,21.44,21.99,405816,20.6771433711987,21.3881603830336,20.6002766672166,21.1287352570939,422358.16443409,0.0,1.0
2022-09-06,21.68,21.79,21.29,21.61,516954,20.830876779163,20.9365684971385,20.45615159725,20.7636184131786,538026.45173394,0.0,1.0
2022-09-07,22.45,22.71,21.68,21.68,600785,21.5707188049912,21.8205355929332,20.830876779163,20.830876779163,625274.631408163,0.0,1.0
2022-09-08,22.91,23.075,22.05,22.19,480642,22.0127023528886,22.1712399298518,21.1863852850805,21.3209020170492,500234.275804625,0.0,1.0
2022-09-09,23.43,23.6,23.02,23.02,471574,22.5123359287726,22.6756776747346,22.118394070864,22.118394070864,490796.639449508,0.0,1.0
2022-09-12,24.01,24.05,23.44,23.58,748077,23.0696195326432,23.1080528846342,22.5219442667703,22.6564609987391,778570.654127389,0.0,1.0
2022-09-13,23.21,23.43,23.05,23.23,452583,22.3009524928217,22.5123359287726,22.1472190848574,22.3201691688172,471031.514612715,0.0,1.0
2022-09-14,23.25,23.59,22.94,23.13,549810,22.3393858448127,22.6660693367369,22.0415273668819,22.2240857888395,572221.751699064,0.0,1.0
2022-09-15,22.86,23.63,22.85,23.05,395660,21.9646606628997,22.704502688728,21.955052324902,22.1472190848574,411788.178238395,0.0,1.0
2022-09-16,21.76,22.615,21.45,22.48,1657039,20.9077434831452,21.7292563819544,20.6098850052143,21.5995438189845,1724584.41864219,0.0,1.0
2022-09-19,21.79,21.865,21.26,21.49,930518,20.9365684971385,21.0086310321217,20.4273265832567,20.6483183572054,968448.445731268,0.0,1.0
2022-09-20,20.7,21.615,20.67,21.51,735725,19.8892596553817,20.7684225821775,19.8604346413884,20.6675350332009,765715.152996112,0.0,1.0
2022-09-21,20.97,21.58,20.63,20.85,787698,20.1486847813214,20.7347933991853,19.8220012893973,20.0333847253482,819806.713900891,0.0,1.0
2022-09-22,20.0,20.93,19.79,20.93,535547,19.2166759955378,20.1102514293303,19.0149008975847,20.1102514293303,557377.353007728,0.0,1.0
2022-09-23,19.73,19.79,19.35,19.66,735582,18.9572508695981,19.0149008975847,18.5921340256829,18.8899925036137,765566.323926993,0.0,1.0
2022-09-26,19.34,20.45,19.34,19.68,635375,18.5825256876851,19.6490512054374,18.5825256876851,18.9092091796092,661274.613931707,0.0,1.0
2022-09-27,19.67,20.07,19.48,19.61,329271,18.8996008416115,19.2839343615222,18.7170424196539,18.8419508136248,342692.981945948,0.0,1.0
2022-09-28,20.62,20.76,19.68,19.68,601450,19.8123929513995,19.9469096833683,18.9092091796092,18.9092091796092,625966.738617708,0.0,1.0
2022-09-29,20.7,20.73,20.02,20.32,556999,19.8892596553817,19.918084669375,19.2358926715334,19.5241428114664,579703.794901195,0.0,1.0
2022-09-30,20.66,21.385,20.52,20.65,733092,19.8508263033906,20.5474308082288,19.7163095714218,19.8412179653928,762974.824751404,0.0,1.0
2022-10-03,20.64,21.02,19.79,20.91,687614,19.831609627395,20.1967264713103,19.0149008975847,20.0910347533348,715643.017720304,0.0,1.0
2022-10-04,22.4,22.42,20.9,21.06,614031,21.5226771150024,21.5418937909979,20.081426415337,20.2351598233013,639060.574412119,0.0,1.0
2022-10-05,22.15,22.37,21.74,21.95,449965,21.2824686650582,21.4938521010091,20.8885268071496,21.0903019051028,468306.797808822,0.0,1.0
2022-10-06,21.93,22.485,21.81,22.0,302113,21.0710852291072,21.6043479879834,20.955785173134,21.1383435950916,314427.947965769,0.0,1.0
2022-10-07,21.22,21.62,21.12,21.59,338416,20.3888932312656,20.7732267511764,20.292809851288,20.7444017371831,352210.757030593,0.0,1.0
2022-10-10,20.98,21.32,20.69,21.32,281058,20.1582931193192,20.4849766112433,19.8796513173839,20.4849766112433,292514.688872584,0.0,1.0
2022-10-11,20.55,20.925,20.34,20.92,374510,19.7451345854151,20.1054472603315,19.543359487462,20.1006430913326,389776.046686703,0.0,1.0
2022-10-12,20.53,20.68,20.29,20.66,352331,19.7259179094196,19.8700429793861,19.4953177974731,19.8508263033906,366692.970294979,0.0,1.0
2022-10-13,20.44,20.63,19.77,19.94,642390,19.6394428674397,19.8220012893973,18.9956842215892,19.1590259675512,668575.564420365,0.0,1.0
2022-10-14,20.08,21.035,20.07,20.8,453834,19.29354269952,20.2111389783069,19.2839343615222,19.9853430353593,472333.508776837,0.0,1.0
2022-10-17,20.55,20.95,20.53,20.7,486581,19.7451345854151,20.1294681053259,19.7259179094196,19.8892596553817,506415.365605359,0.0,1.0
2022-10-18,20.43,21.37,20.24,21.23,645943,19.6298345294419,20.5330183012322,19.4472761074843,20.3985015692634,672273.394368505,0.0,1.0
2022-10-19,19.7,20.429,19.6,20.22,473644,18.9284258556048,19.6288736956421,18.8323424756271,19.4280594314888,492951.018282226,0.0,1.0
2022-10-20,19.63,20.06,19.5551,19.77,690955,18.8611674896204,19.2743260235244,18.7892010380171,18.9956842215892,719120.205971565,0.0,1.0
2022-10-21,19.79,19.93,19.05,19.7,649886,19.0149008975847,19.1494176295535,18.3038838857498,18.9284258556048,676377.121777882,0.0,1.0
2022-10-24,19.95,19.99,19.3,19.84,447078,19.168634305549,19.2070676575401,18.544092335694,19.0629425875735,465302.115832949,0.0,1.0
2022-10-25,21.83,21.86,20.09,20.09,472432,20.9750018491295,21.0038268631229,19.3031510375178,19.3031510375178,491689.61386423,0.0,1.0
2022-10-26,22.11,22.69,21.855,22.01,419106,21.2440353130671,21.8013189169377,20.999022694124,21.1479519330894,436189.900997776,0.0,1.0
2022-10-27,22.48,22.85,22.3,22.3,479336,21.5995438189845,21.955052324902,21.4265937350247,21.4265937350247,498875.039690843,0.0,1.0
2022-10-28,22.88,23.205,22.31,22.45,342258,21.9838773388953,22.2961483238228,21.4362020730225,21.5707188049912,356209.367405136,0.0,1.0
2022-10-31,23.16,23.32,22.66,22.73,521947,22.2529108028328,22.4066442107971,21.7724939029444,21.8397522689288,543222.980000493,0.0,1.0
2022-11-01,23.4,23.7,23.185,23.57,292139,22.4835109147793,22.7717610547123,22.2769316478272,22.6468526607413,304047.380585316,0.0,1.0
2022-11-02,21.98,23.505,21.98,23.35,480229,21.1191269190961,22.5843984637558,21.1191269190961,22.4354692247904,499804.440800802,0.0,1.0
2022-11-03,21.53,22.06,21.49,21.63,277215,20.6867517091965,21.1959936230782,20.6483183572054,20.7828350891742,288515.037735319,0.0,1.0
2022-11-04,21.89,21.92,21.24,21.84,518732,21.0326518771162,21.0614768911095,20.4081099072612,20.9846101871273,539876.927852091,0.0,1.0
2022-11-07,22.44,22.61,21.7581,22.15,520757,21.5611104669935,21.7244522129555,20.9059178989256,21.2824686650582,541984.472362359,0.0,1.0
2022-11-08,22.41,22.995,22.13,22.61,378970,21.5322854530001,22.0943732258696,21.2632519890626,21.7244522129555,394417.8484229,0.0,1.0
2022-11-09,21.92,22.355,21.8,22.28,272093,21.0614768911095,21.4794395940124,20.9461768351362,21.4073770590292,283184.251077741,0.0,1.0
2022-11-10,24.48,25.2,23.53,23.59,1272264,23.5212114185383,24.2130117543777,22.6084193087503,22.6660693367369,1324124.94262319,0.0,1.0
2022-11-11,25.51,25.74,24.58,24.58,858578,24.5108702323085,24.7318620062572,23.617294798516,23.617294798516,893575.975573887,0.0,1.0
2022-11-14,24.83,25.53,24.78,25.31,875069,23.8575032484602,24.530086908304,23.8094615584714,24.3187034723531,910739.193607879,0.0,1.0
2022-11-15,25.18,25.5511,24.895,25.41,952491,24.1937950783821,24.5503605014793,23.9199574454457,24.4147868523308,991317.125002443,0.0,1.0
2022-11-16,24.81,25.29,24.59,24.95,674070,23.8382865724647,24.2994867963576,23.6269031365138,23.9728033044335,701546.927425451,0.0,1.0
2022-11-17,24.48,24.55,23.78,24.42,614584,23.5212114185383,23.5884697845227,22.8486277586945,23.4635613905517,639636.116196899,0.0,1.0
2022-11-18,23.54,25.26,23.34,25.26,993513,22.618027646748,24.2706617823643,22.4258608867927,24.2706617823643,1034011.29334823,0.0,1.0
2022-11-21,23.33,23.65,22.85,23.44,945832,22.4162525487949,22.7237193647235,21.955052324902,22.5219442667703,984386.686042502,0.0,1.0
2022-11-22,22.95,23.715,22.6,23.34,1224463,22.0511357048797,22.786173561709,21.7148438749578,22.4258608867927,1274375.44379093,0.0,1.0
2022-11-23,23.06,23.83,22.87,23.08,884063,22.1568274228551,22.8966694486833,21.9742690008975,22.1760440988507,920099.813521634,0.0,1.0
2022-11-25,23.11,23.185,22.63,22.86,360890,22.204869112844,22.2769316478272,21.7436688889511,21.9646606628997,375600.858425046,0.0,1.0
2022-11-28,21.8,23.0302,21.75,22.72,875809,20.9461768351362,22.1281945756218,20.8981351451474,21.830143930931,911509.358021509,0.0,1.0
2022-11-29,22.66,22.74,21.74,21.8,614726,21.7724939029444,21.8493606069265,20.8885268071496,20.9461768351362,639783.904503297,0.0,1.0
2022-11-30,23.17,23.22,22.3517,22.68,668549,22.2625191408306,22.3105608308194,21.4762688424732,21.7917105789399,695800.876442147,0.0,1.0
2022-12-01,23.46,23.7275,23.175,23.23,396112,22.5411609427659,22.7981839842062,22.2673233098295,22.3201691688172,412258.60298834,0.0,1.0
2022-12-02,23.28,23.43,22.99,22.99,348427,22.368210858806,22.5123359287726,22.0895690568707,22.0895690568707,362629.832631727,0.0,1.0
2022-12-05,22.59,23.1,22.56,23.04,411700,21.70523553696,22.1952607748462,21.6764105229667,22.1376107468596,428482.012285161,0.0,1.0
2022-12-06,21.89,22.86,21.72,22.5,318110,21.0326518771162,21.9646606628997,20.8693101311541,21.6187604949801,331077.029215527,0.0,1.0
2022-12-07,21.47,22.005,21.465,21.86,447542,20.6291016812099,21.1431477640905,20.624297512211,21.0038268631229,465785.029735548,0.0,1.0
2022-12-08,21.43,21.85,21.32,21.57,348915,20.5906683292188,20.9942185251251,20.4849766112433,20.7251850611876,363137.724839633,0.0,1.0
2022-12-09,21.37,21.52,21.17,21.17,533191,20.5330183012322,20.6771433711987,20.3408515412768,20.3408515412768,554925.316036767,0.0,1.0
2022-12-12,21.45,21.62,21.02,21.26,526063,20.6098850052143,20.7732267511764,20.1967264713103,20.4273265832567,547506.759360624,0.0,1.0
2022-12-13,22.01,22.81,21.754,22.54,426630,21.1479519330894,21.9166189729109,20.9019784803465,21.6571938469711,444020.599711484,0.0,1.0
2022-12-14,21.78,22.21,21.58,21.83,508482,20.9269601591407,21.3401186930448,20.7347933991853,20.9750018491295,529209.10996061,0.0,1.0
2022-12-15,21.39,21.495,21.05,21.45,809537,20.5522349772277,20.6531225262043,20.2255514853036,20.6098850052143,842535.930967434,0.0,1.0
2022-12-16,20.75,21.09,20.4,20.99,1050039,19.9373013453705,20.2639848372946,19.6010095154486,20.167901457317,1092841.44692227,0.0,1.0
2022-12-19,19.99,20.75,19.805,20.6,893993,19.2070676575401,19.9373013453705,19.0293134045813,19.793176275404,930434.587342354,0.0,1.0
2022-12-20,20.46,20.65,19.9,19.96,650136,19.6586595434352,19.8412179653928,19.1205926155601,19.1782426435468,676637.312458162,0.0,1.0
2022-12-21,20.39,20.73,20.35,20.67,513499,19.5914011774508,19.918084669375,19.5529678254597,19.8604346413884,534430.616532471,0.0,1.0
2022-12-22,20.08,20.3,19.9389,20.14,564850,19.29354269952,19.5049261354709,19.1579690503715,19.3511927275066,587874.82302471,0.0,1.0
2022-12-23,19.99,20.1,19.74,19.93,444986,19.2070676575401,19.3127593755155,18.9668592075958,19.1494176295535,463124.840220365,0.0,1.0
2022-12-27,19.88,20.15,19.67,19.92,497365,19.1013759395646,19.3608010655044,18.8996008416115,19.1398092915557,517638.950789918,0.0,1.0
2022-12-28,19.58,20.19,19.565,19.95,442021,18.8131257996315,19.3992344174954,18.7987132926349,19.168634305549,460038.978752246,0.0,1.0
2022-12-29,20.51,20.53,19.67,19.79,642181,19.7067012334241,19.7259179094196,18.8996008416115,19.0149008975847,668358.04501165,0.0,1.0
2022-12-30,20.65,20.68,20.2,20.23,453743,19.8412179653928,19.8700429793861,19.4088427554932,19.4376677694865,472238.799369215,0.0,1.0
2023-01-03,20.58,21.31,20.28,21.02,387414,19.7739595994084,20.4753682732456,19.4857094594754,20.1967264713103,403206.048840038,0.0,1.0
2023-01-04,21.4,21.43,20.7375,20.85,378339,20.5618433152255,20.5906683292188,19.9252909228733,20.0333847253482,393761.127145872,0.0,1.0
2023-01-05,21.24,21.27,20.735,21.15,490919,20.4081099072612,20.4369349212545,19.9228888383739,20.3216348652813,510930.194289577,0.0,1.0
2023-01-06,21.69,21.71,21.105,21.45,316474,20.8404851171608,20.8597017931563,20.2783973442913,20.6098850052143,329374.341403774,0.0,1.0
2023-01-09,22.11,22.43,21.92,21.93,259466,21.2440353130671,21.5515021289957,21.0614768911095,21.0710852291072,270042.540198157,0.0,1.0
2023-01-10,22.05,22.28,21.93,21.94,261951,21.1863852850805,21.4073770590292,21.0710852291072,21.080693567105,272628.835560141,0.0,1.0
2023-01-11,22.62,22.62,22.02,22.25,366667,21.7340605509533,21.7340605509533,21.1575602710872,21.3785520450358,381613.344664958,0.0,1.0
2023-01-12,23.08,23.14,22.47,22.67,558712,22.1760440988507,22.2336941268373,21.5899354809868,21.7821022409421,581486.621442474,0.0,1.0
2023-01-13,23.53,23.61,22.74,22.85,312585,22.6084193087503,22.6852860127324,21.8493606069265,21.955052324902,325326.815181338,0.0,1.0
2023-01-17,23.2,23.77,23.0,23.53,476029,22.2913441548239,22.8390194206967,22.0991773948685,22.6084193087503,495433.237372098,0.0,1.0
2023-01-18,23.01,23.29,22.86,23.22,372796,22.1087857328663,22.3778191968038,21.9646606628997,22.3105608308194,387992.179382703,0.0,1.0
2023-01-19,22.75,22.83,22.44,22.69,309070,21.8589689449243,21.9358356489064,21.5611104669935,21.8013189169377,321668.534216601,0.0,1.0
2023-01-20,23.09,23.18,22.37,22.86,401597,22.1856524368484,22.2721274788284,21.4938521010091,21.9646606628997,417967.186513685,0.0,1.0
2023-01-23,23.17,23.28,22.69,23.08,462890,22.2625191408306,22.368210858806,21.8013189169377,22.1760440988507,481758.6559793,0.0,1.0
2023-01-24,23.02,23.48,22.76,23.25,321315,22.118394070864,22.5603776187614,21.8685772829221,22.3393858448127,334412.673736718,0.0,1.0
2023-01-25,22.95,22.95,22.35,22.71,139984,22.0511357048797,22.0511357048797,21.4746354250135,21.8205355929332,145690.128753281,0.0,1.0
2023-01-26,23.64,23.65,23.05,23.2,244977,22.7141110267257,22.7237193647235,22.1472190848574,22.2913441548239,254962.929131848,0.0,1.0
2023-01-27,23.56,23.85,23.42,23.42,311557,22.6372443227436,22.9158861246789,22.5027275907748,22.5027275907748,324256.911104026,0.0,1.0
2023-01-30,23.52,23.79,23.225,23.27,320655,22.5988109707525,22.8582360966923,22.3153649998183,22.3586025208083,333725.770340778,0.0,1.0
2023-01-31,24.44,24.47,23.62,23.62,491965,23.4827780665472,23.5116030805405,22.6948943507302,22.6948943507302,512018.83209587,0.0,1.0
2023-02-01,24.62,24.9,24.1475,24.3,317866,23.6557281505071,23.9247616144446,23.2017341801125,23.3482613345785,330823.083111574,0.0,1.0
2023-02-02,25.14,25.51,24.83,24.95,674078,24.1553617263911,24.5108702323085,23.8575032484602,23.9728033044335,701555.25352722,0.0,1.0
2023-02-03,24.82,25.04,24.66,24.66,259815,23.8478949104625,24.0592783464134,23.6941615024982,23.6941615024982,270405.766387828,0.0,1.0
2023-02-06,24.48,24.795,24.2978,24.49,295115,23.5212114185383,23.823874065468,23.346147500219,23.5308197565361,307144.69044337,0.0,1.0
2023-02-07,24.91,25.05,24.2399,24.36,287127,23.9343699524424,24.0688866844111,23.2905152232119,23.4059113625651,298831.077827062,0.0,1.0
2023-02-08,24.99,25.02,24.38,24.59,357927,24.0112366564245,24.0400616704178,23.4251280385606,23.6269031365138,372517.078482368,0.0,1.0
2023-02-09,24.47,25.48,24.37,25.34,250018,23.5116030805405,24.4820452183152,23.4155197005629,24.3475284863464,260209.414009015,0.0,1.0
2023-02-10,24.23,24.5,24.01,24.19,165996,23.2810029685941,23.5404280945339,23.0696195326432,23.242569616603,172762.448655058,0.0,1.0
2023-02-13,24.62,24.74,24.155,24.38,162165,23.6557281505071,23.7710282064803,23.2089404336108,23.4251280385606,168775.286670447,0.0,1.0
2023-02-14,24.54,24.91,24.23,24.33,220686,23.5788614465249,23.9343699524424,23.2810029685941,23.3770863485718,229681.761873119,0.0,1.0
2023-02-15,24.82,24.85,24.3,24.34,219371,23.8478949104625,23.8767199244558,23.3482613345785,23.3866946865695,228313.158894845,0.0,1.0
2023-02-16,23.43,24.52,23.26,24.33,589824,22.5123359287726,23.5596447705294,22.3489941828105,23.3770863485718,613866.831221964,0.0,1.0
2023-02-17,23.0,23.55,22.66,23.52,446879,22.0991773948685,22.6276359847458,21.7724939029444,22.5988109707525,465095.004051446,0.0,1.0
2023-02-21,22.37,22.79,22.2,22.53,382019,21.4938521010091,21.8974022969154,21.330510355047,21.6475855089734,397591.133959594,0.0,1.0
2023-02-22,22.4,22.86,22.36,22.42,254000,21.5226771150024,21.9646606628997,21.4842437630113,21.5418937909979,264353.731164515,0.0,1.0
2023-02-23,22.98,23.795,22.34,23.52,306973,22.079960718873,22.8630402656911,21.4650270870158,22.5988109707525,319486.054790412,0.0,1.0
2023-02-24,22.6,22.73,22.25,22.4,383966,21.7148438749578,21.8397522689288,21.3785520450358,21.5226771150024,399617.498977614,0.0,1.0
2023-02-27,22.33,22.96,22.08,22.9,266605,21.455418749018,22.0607440428774,21.2152102990738,22.0030940148908,277472.545264234,0.0,1.0
2023-02-28,22.58,22.63,22.135,22.3,505423,21.6956271989622,21.7436688889511,21.2680561580615,21.4265937350247,526025.416796704,0.0,1.0
2023-03-01,22.13,22.71,21.91,22.51,352389,21.2632519890626,21.8205355929332,21.0518685531117,21.6283688329778,366753.334532805,0.0,1.0
2023-03-02,21.88,22.09,21.55,21.65,403664,21.0230435391184,21.2248186370715,20.705968385192,20.8020517651697,420118.443058239,0.0,1.0
2023-03-03,22.23,22.27,21.9101,22.0,424497,21.3593353690403,21.3977687210314,21.0519646364917,21.1383435950916,441800.652827336,0.0,1.0
2023-03-06,21.88,22.43,21.77,22.28,264516,21.0230435391184,21.5515021289957,20.9173518211429,21.4073770590292,275298.391939814,0.0,1.0
2023-03-07,21.24,21.87,21.155,21.87,308330,20.4081099072612,21.0134352011206,20.3264390342801,21.0134352011206,320898.369802972,0.0,1.0
2023-03-08,21.61,21.81,21.1,21.31,341145,20.7636184131786,20.955785173134,20.2735931752924,20.4753682732456,355050.99849653,0.0,1.0
2023-03-09,21.12,21.59,21.06,21.59,345318,20.292809851288,20.7444017371831,20.2351598233013,20.7444017371831,359394.101331763,0.0,1.0
2023-03-10,20.0,20.86,19.69,20.86,684431,19.2166759955378,20.042993063346,18.918817517607,20.042993063346,712330.269978979,0.0,1.0
2023-03-13,19.68,19.84,19.14,19.44,816800,18.9092091796092,19.0629425875735,18.3903589277297,18.6786090676628,850094.99061093,0.0,1.0
2023-03-14,20.13,20.44,20.03,20.43,512048,19.3415843895088,19.6394428674397,19.2455010095311,19.6298345294419,532920.469824125,0.0,1.0
2023-03-15,20.08,20.12,19.3201,19.49,311348,19.29354269952,19.3319760515111,18.5634050950695,18.7266507576516,324039.391695313,0.0,1.0
2023-03-16,19.9,20.48,19.7,19.76,581360,19.1205926155601,19.6778762194307,18.9284258556048,18.9860758835914,605057.815550405,0.0,1.0
2023-03-17,19.37,19.77,19.248,19.44,784664,18.6113507016784,18.9956842215892,18.4941289781056,18.6786090676628,816649.039805012,0.0,1.0
2023-03-20,19.2,19.745,19.17,19.64,231957,18.4480089557163,18.9716633765947,18.419183941723,18.8707758276182,241412.198502864,0.0,1.0
2023-03-21,19.86,20.0,19.61,19.61,256102,19.0821592635691,19.2166759955378,18.8419508136248,18.8419508136248,266541.414404309,0.0,1.0
2023-03-22,19.23,19.84,19.2,19.79,269989,18.4768339697096,19.0629425875735,18.4480089557163,19.0149008975847,280994.486312505,0.0,1.0
2023-03-23,19.11,19.48,18.93,19.38,358619,18.3615339137364,18.7170424196539,18.1885838297766,18.6209590396762,373237.286285383,0.0,1.0
2023-03-24,19.12,19.14,18.68,18.83,337237,18.3711422517342,18.3903589277297,17.9483753798323,18.0925004497989,350983.697782392,0.0,1.0
2023-03-27,19.15,19.43,19.095,19.43,372292,18.3999672657275,18.669000729665,18.3471214067397,18.669000729665,387467.634971258,0.0,1.0
2023-03-28,18.99,19.27,18.84,19.05,394585,18.2462338577632,18.5152673217007,18.1021087877966,18.3038838857498,410669.358313189,0.0,1.0
2023-03-29,19.39,19.565,19.15,19.26,314407,18.6305673776739,18.7987132926349,18.3999672657275,18.5056589837029,327223.08485922,0.0,1.0
2023-03-30,19.51,19.78,19.39,19.6,260711,18.7458674336472,19.0052925595869,18.6305673776739,18.8323424756271,271338.289785952,0.0,1.0
2023-03-31,20.18,20.22,19.64,19.64,549884,19.3896260794977,19.4280594314888,18.8707758276182,18.8707758276182,572298.768140425,0.0,1.0
2023-04-03,19.79,20.25,19.655,20.06,315107,19.0149008975847,19.4568844454821,18.8851883346148,19.2743260235244,327951.618764003,0.0,1.0
2023-04-04,19.52,19.89,19.46,19.89,267849,18.7554757716449,19.1109842775624,18.6978257436583,19.1109842775624,278767.254089308,0.0,1.0
2023-04-05,19.23,19.68,19.12,19.33,290812,18.4768339697096,18.9092091796092,18.3711422517342,18.5729173496873,302666.28845439,0.0,1.0
2023-04-06,19.16,19.25,18.96,19.1,244938,18.4095756037252,18.4960506457052,18.2174088437699,18.3519255757386,254922.339385725,0.0,1.0
2023-04-10,19.01,19.19,18.76,19.04,396531,18.2654505337587,18.4384006177186,18.0252420838145,18.294275547752,412694.68256849,0.0,1.0
2023-04-11,19.05,19.17,18.86,19.11,403812,18.3038838857498,18.419183941723,18.1213254637922,18.3615339137364,420272.475940965,0.0,1.0
2023-04-12,18.45,19.35,18.44,19.35,378943,17.7273836058837,18.5921340256829,17.7177752678859,18.5921340256829,394389.747829428,0.0,1.0
2023-04-13,18.74,18.89,18.45,18.48,293835,18.0060254078189,18.1501504777855,17.7273836058837,17.756208619877,305812.514160337,0.0,1.0
2023-04-14,18.5,18.98,18.45,18.76,296504,17.7754252958725,18.2366255197654,17.7273836058837,18.0252420838145,308590.309863005,0.0,1.0
2023-04-17,19.02,19.12,18.26,18.29,643964,18.2750588717565,18.3711422517342,17.544825183926,17.5736501979193,670213.724943408,0.0,1.0
2023-04-18,18.6,19.17,18.455,19.1,250865,17.8715086758502,18.419183941723,17.7321877748825,18.3519255757386,261090.940033803,0.0,1.0
2023-04-19,18.79,18.88,18.23,18.23,278585,18.0540670978078,18.1405421397877,17.5160001699327,17.5160001699327,289940.882663254,0.0,1.0
2023-04-20,18.79,18.91,18.575,18.76,271069,18.0540670978078,18.169367153781,17.8474878308558,18.0252420838145,282118.510051315,0.0,1.0
2023-04-21,19.01,19.07,18.67,18.87,274472,18.2654505337587,18.3231005617453,17.9387670418346,18.13093380179,285660.225591287,0.0,1.0
2023-04-24,19.0,19.07,18.76,19.07,279129,18.2558421957609,18.3231005617453,18.0252420838145,18.3231005617453,290507.057583544,0.0,1.0
2023-04-25,18.24,18.9,18.12,18.78,398158,17.5256085079305,18.1597588157833,17.4103084519573,18.04445875981,414388.003515752,0.0,1.0
2023-04-26,17.68,18.33,17.65,18.08,324274,16.9875415800554,17.6120835499104,16.9587165660621,17.3718750999662,337492.290628513,0.0,1.0
2023-04-27,17.94,17.95,17.58,17.85,262010,17.2373583679974,17.2469667059952,16.8914582000778,17.1508833260175,272690.240560688,0.0,1.0
2023-04-28,18.24,18.35,17.9,17.9,292597,17.5256085079305,17.631300225906,17.1989250160064,17.1989250160064,304524.049911589,0.0,1.0
2023-05-01,18.33,18.49,18.19,18.21,197634,17.6120835499104,17.7658169578747,17.4775668179417,17.4967834939372,205690.099625858,0.0,1.0
2023-05-02,17.89,18.265,17.71,18.16,261765,17.1893166780086,17.5496293529249,17.0163665940488,17.4487418039484,272435.253694013,0.0,1.0
2023-05-03,17.84,18.17,17.8,17.99,292515,17.1412749880197,17.4583501419461,17.1028416360287,17.2854000579863,304438.707368458,0.0,1.0
2023-05-04,17.69,17.8,17.51,17.65,228912,16.9971499180532,17.1028416360287,16.8241998340934,16.9587165660621,238243.076017053,0.0,1.0
2023-05-05,18.16,18.25,17.98,17.98,259888,17.4487418039484,17.5352168459283,17.2757917199885,17.2757917199885,270481.74206647,0.0,1.0
2023-05-08,18.31,18.34,18.0,18.17,183299,17.5928668739149,17.6216918879082,17.2950083959841,17.4583501419461,190770.7660186,0.0,1.0
2023-05-09,18.26,18.35,18.0,18.12,309744,17.544825183926,17.631300225906,17.2950083959841,17.4103084519573,322370.008290637,0.0,1.0
2023-05-10,17.87,18.2,17.35,17.94,503270,17.1701000020131,17.4871751559394,16.6704664261291,17.2373583679974,523784.654658131,0.0,1.0
2023-05-11,17.77,17.83,17.54,17.79,321199,17.0740166220354,17.131666650022,16.8530248480867,17.0932332980309,334291.945261067,0.0,1.0
2023-05-12,18.05,18.14,17.58,17.8,651170,17.3430500859729,17.4295251279528,16.8914582000778,17.1028416360287,677713.4611118,0.0,1.0
2023-05-15,18.5,18.7,18.02,18.11,1047726,17.7754252958725,17.9675920558279,17.3142250719796,17.4007001139595,1090434.16274832,0.0,1.0
2023-05-16,18.84,19.02,18.34,18.35,604533,18.1021087877966,18.2750588717565,17.6216918879082,17.631300225906,629175.410086922,0.0,1.0
2023-05-17,19.14,19.27,18.62,18.98,592448,18.3903589277297,18.5152673217007,17.8907253518457,18.2366255197654,616597.792602184,0.0,1.0
2023-05-18,19.45,19.65,19.07,19.43,668454,18.6882174056605,18.8803841656159,18.3231005617453,18.669000729665,695702.003983643,0.0,1.0
2023-05-19,19.55,19.77,19.37,19.63,378549,18.7843007856382,18.9956842215892,18.6113507016784,18.8611674896204,393979.687317308,0.0,1.0
2023-05-22,20.09,20.13,19.5457,19.69,446518,19.3031510375178,19.3415843895088,18.7801692002992,18.918817517607,464719.288709121,0.0,1.0
2023-05-23,19.57,20.36,19.51,19.95,431037,18.8035174616338,19.5625761634575,18.7458674336472,19.168634305549,448607.24102346,0.0,1.0
2023-05-24,19.41,19.55,19.13,19.36,380168,18.6497840536695,18.7843007856382,18.3807505897319,18.6017423636806,395664.6821628,0.0,1.0
2023-05-25,19.31,19.54,19.2,19.31,524818,18.5537006736918,18.7746924476405,18.4480089557163,18.5537006736918,546211.009772828,0.0,1.0
2023-05-26,19.85,19.9,19.37,19.4,528212,19.0725509255713,19.1205926155601,18.6113507016784,18.6401757156717,549743.358448311,0.0,1.0
2023-05-30,19.88,20.13,19.61,20.02,453182,19.1013759395646,19.3415843895088,18.8419508136248,19.2358926715334,471654.931482667,0.0,1.0
2023-05-31,19.65,20.1,19.64,19.89,679424,18.8803841656159,19.3127593755155,18.8707758276182,19.1109842775624,707119.17103433,0.0,1.0
2023-06-01,19.91,20.03,19.44,19.67,704064,19.1302009535579,19.2455010095311,18.6786090676628,18.8996008416115,732763.56448273,0.0,1.0
2023-06-02,20.51,20.67,19.96,20.25,606446,19.7067012334241,19.8604346413884,19.1782426435468,19.4568844454821,631166.389172422,0.0,1.0
2023-06-05,20.28,20.5869,20.12,20.36,356358,19.4857094594754,19.7805893526269,19.3319760515111,19.5625761634575,370884.12177293,0.0,1.0
2023-06-06,20.54,20.89,20.185,20.27,946975,19.7355262474174,20.0718180773393,19.3944302484966,19.4761011214776,985576.277832741,0.0,1.0
2023-06-07,20.49,21.27,20.47,20.65,538072,19.6874845574285,20.4369349212545,19.668267881433,19.8412179653928,560005.278878555,0.0,1.0
2023-06-08,20.11,20.46,20.0,20.34,530659,19.3223677135133,19.6586595434352,19.2166759955378,19.543359487462,552290.104826891,0.0,1.0
2023-06-09,19.98,20.2,19.88,20.14,354425,19.1974593195423,19.4088427554932,19.1013759395646,19.3511927275066,368872.327433005,0.0,1.0
2023-06-12,20.22,20.28,19.91,19.96,449260,19.4280594314888,19.4857094594754,19.1302009535579,19.1782426435468,467573.060090432,0.0,1.0
2023-06-13,20.16,20.7826,20.01,20.41,275171,19.3704094035021,19.9686245272432,19.2262843335356,19.6106178534464,286387.71873335,0.0,1.0
2023-06-14,20.04,20.37,19.97,20.12,331351,19.2551093475289,19.5721845014553,19.1878509815445,19.3319760515111,344857.768405879,0.0,1.0
2023-06-15,20.27,20.28,19.89,19.89,313440,19.4761011214776,19.4857094594754,19.1109842775624,19.1109842775624,326216.667307896,0.0,1.0
2023-06-16,19.96,20.5,19.96,20.48,650464,19.1782426435468,19.6970928954263,19.1782426435468,19.6778762194307,676978.682630688,0.0,1.0
2023-06-20,19.89,20.03,19.715,19.95,529682,19.1109842775624,19.2455010095311,18.9428383626014,19.168634305549,551273.279648356,0.0,1.0
2023-06-21,19.55,20.05,19.52,19.77,494838,18.7843007856382,19.2647176855267,18.7554757716449,18.9956842215892,515008.943393648,0.0,1.0
2023-06-22,19.72,19.91,19.31,19.47,481379,18.9476425316003,19.1302009535579,18.5537006736918,18.7074340816561,501001.317930091,0.0,1.0
2023-06-23,19.5,19.64,19.33,19.5,1084013,18.7362590956494,18.8707758276182,18.5729173496873,18.7362590956494,1128200.3196096,0.0,1.0
2023-06-26,19.73,20.085,19.45,19.45,410806,18.9572508695981,19.2983468685189,18.6882174056605,18.6882174056605,427551.570412479,0.0,1.0
2023-06-27,19.65,19.97,19.52,19.61,438132,18.8803841656159,19.1878509815445,18.7554757716449,18.8419508136248,455991.452529809,0.0,1.0
2023-06-28,19.8,19.855,19.44,19.56,420201,19.0245092355825,19.0773550945702,18.6786090676628,18.793909123636,437329.536177402,0.0,1.0
2023-06-29,20.0,20.25,19.8,19.87,281938,19.2166759955378,19.4568844454821,19.0245092355825,19.0917676015668,293430.56006717,0.0,1.0
2023-06-30,20.21,20.34,19.93,20.25,800157,19.418451093491,19.543359487462,19.1494176295535,19.4568844454821,832773.576643326,0.0,1.0
2023-07-03,20.32,20.51,20.02,20.02,136955,19.5241428114664,19.7067012334241,19.2358926715334,19.2358926715334,142537.658471009,0.0,1.0
2023-07-05,20.39,20.63,20.037,20.11,479584,19.5914011774508,19.8220012893973,19.2522268461296,19.3223677135133,499133.148845681,0.0,1.0
2023-07-06,20.12,20.15,19.84,20.11,334783,19.3319760515111,19.3608010655044,19.0629425875735,19.3223677135133,348429.666064763,0.0,1.0
2023-07-07,20.15,20.43,20.14,20.19,265808,19.3608010655044,19.6298345294419,19.3511927275066,19.3992344174954,276643.057375501,0.0,1.0
2023-07-10,20.38,20.46,20.065,20.14,219566,19.5817928394531,19.6586595434352,19.2791301925233,19.3511927275066,228516.107625464,0.0,1.0
2023-07-11,20.6,20.63,20.25,20.44,242671,19.793176275404,19.8220012893973,19.4568844454821,19.6394428674397,252562.930296945,0.0,1.0
2023-07-12,20.96,21.035,20.64,20.99,298406,20.1390764433237,20.2111389783069,19.831609627395,20.167901457317,310569.840558575,0.0,1.0
2023-07-13,21.1,21.23,21.0,21.16,166401,20.2735931752924,20.3985015692634,20.1775097953147,20.331243203279,173183.957557112,0.0,1.0
2023-07-14,20.84,21.11,20.7,21.11,298086,20.0237763873504,20.2832015132902,19.8892596553817,20.2832015132902,310236.796487818,0.0,1.0
2023-07-17,21.02,21.11,20.81,20.91,219157,20.1967264713103,20.2832015132902,19.9949513733571,20.0910347533348,228090.435672526,0.0,1.0
2023-07-18,21.13,21.28,21.01,21.02,252518,20.3024181892857,20.4465432592523,20.1871181333125,20.1967264713103,262811.320811815,0.0,1.0
2023-07-19,21.55,21.6,21.28,21.35,269889,20.705968385192,20.7540100751809,20.4465432592523,20.5138016252366,280890.410040393,0.0,1.0
2023-07-20,21.12,21.66,21.09,21.59,382274,20.292809851288,20.8116601031675,20.2639848372946,20.7444017371831,397856.528453479,0.0,1.0
2023-07-21,20.83,21.45,20.8,21.25,293809,20.0141680493527,20.6098850052143,19.9853430353593,20.4177182452589,305785.454329586,0.0,1.0
2023-07-24,20.43,20.93,20.38,20.76,215715,19.6298345294419,20.1102514293303,19.5817928394531,19.9469096833683,224508.130386431,0.0,1.0
2023-07-25,20.24,20.51,20.21,20.39,229305,19.4472761074843,19.7067012334241,19.418451093491,19.5914011774508,238652.095766453,0.0,1.0
2023-07-26,20.26,20.51,20.21,20.23,189171,19.4664927834798,19.7067012334241,19.418451093491,19.4376677694865,196882.124717018,0.0,1.0
2023-07-27,19.88,20.44,19.79,20.43,285952,19.1013759395646,19.6394428674397,19.0149008975847,19.6298345294419,297608.181629746,0.0,1.0
2023-07-28,20.22,20.38,20.02,20.1,401537,19.4280594314888,19.5817928394531,19.2358926715334,19.3127593755155,417904.740750416,0.0,1.0
2023-07-31,20.38,20.72,20.28,20.34,290330,19.5817928394531,19.9084763313772,19.4857094594754,19.543359487462,302164.640822809,0.0,1.0
2023-08-01,19.93,20.37,19.8,20.35,303560,19.1494176295535,19.5721845014553,19.0245092355825,19.5529678254597,315933.931623228,0.0,1.0
2023-08-02,19.09,19.745,19.08,19.67,395000,18.3423172377409,18.9716633765947,18.3327088997431,18.8996008416115,411101.274842454,0.0,1.0
2023-08-03,19.11,19.31,18.84,19.0,503543,18.3615339137364,18.5537006736918,18.1021087877966,18.2558421957609,524068.782880998,0.0,1.0
2023-08-04,19.96,20.06,19.15,19.15,563695,19.1782426435468,19.2743260235244,18.3999672657275,18.3999672657275,586672.742081815,0.0,1.0
2023-08-07,20.03,20.08,19.57,19.95,343290,19.2455010095311,19.29354269952,18.8035174616338,19.168634305549,357283.434533333,0.0,1.0
2023-08-08,19.95,19.97,19.455,19.9,384013,19.168634305549,19.1878509815445,18.6930215746594,19.1205926155601,399666.414825507,0.0,1.0
2023-08-09,19.79,19.93,19.63,19.89,384339,19.0149008975847,19.1494176295535,18.8611674896204,19.1109842775624,400005.703472593,0.0,1.0
2023-08-10,19.03,20.265,18.62,19.3,873531,18.2846672097543,19.4712969524787,17.8907253518457,18.544092335694,909138.500542793,0.0,1.0
2023-08-11,19.39,19.41,18.76,18.76,646537,18.6305673776739,18.6497840536695,18.0252420838145,18.0252420838145,672891.607424852,0.0,1.0
2023-08-14,19.67,19.72,19.25,19.25,271605,18.8996008416115,18.9476425316003,18.4960506457052,18.4960506457052,282676.358869835,0.0,1.0
2023-08-15,19.43,19.6,19.42,19.51,303243,18.669000729665,18.8323424756271,18.6593923916672,18.7458674336472,315604.009840634,0.0,1.0
2023-08-16,18.79,19.54,18.79,19.33,594753,18.0540670978078,18.7746924476405,18.0540670978078,18.5729173496873,618996.750674365,0.0,1.0
2023-08-17,18.76,19.155,18.5,18.85,361943,18.0252420838145,18.4047714347264,17.7754252958725,18.1117171257944,376696.781570386,0.0,1.0
2023-08-18,18.74,19.095,18.54,18.54,1445033,18.0060254078189,18.3471214067397,17.8138586478636,17.8138586478636,1503936.4771884,0.0,1.0
2023-08-21,18.71,18.9,18.576,18.79,286741,17.9772003938256,18.1597588157833,17.8484486646555,18.0540670978078,298429.34341671,0.0,1.0
2023-08-22,18.31,18.715,18.0931,18.71,666616,17.5928668739149,17.9820045628245,17.3844620227433,17.9772003938256,693789.082102222,0.0,1.0
2023-08-23,18.75,18.82,18.27,18.3,346856,18.0156337458167,18.0828921118011,17.5544335219238,17.5832585359171,360994.794396847,0.0,1.0
2023-08-24,19.03,19.15,18.63,18.65,380060,18.2846672097543,18.3999672657275,17.9003336898435,17.919550365839,395552.279788919,0.0,1.0
2023-08-25,18.95,19.27,18.76,19.0,367234,18.2078005057721,18.5152673217007,18.0252420838145,18.2558421957609,382203.457127833,0.0,1.0
2023-08-28,19.19,19.44,19.09,19.09,324757,18.4384006177186,18.6786090676628,18.3423172377409,18.3423172377409,337994.979022812,0.0,1.0
2023-08-29,19.58,19.62,19.1,19.13,353536,18.8131257996315,18.8515591516226,18.3519255757386,18.3807505897319,367947.08937393,0.0,1.0
2023-08-30,19.45,19.77,19.45,19.45,326873,18.6882174056605,18.9956842215892,18.6882174056605,18.6882174056605,340197.232940704,0.0,1.0
2023-08-31,19.63,19.8,19.46,19.49,465331,18.8611674896204,19.0245092355825,18.6978257436583,18.7266507576516,484299.157781555,0.0,1.0
2023-09-01,19.99,20.2,19.71,19.79,321100,19.2070676575401,19.4088427554932,18.9380341936025,19.0149008975847,334188.909751676,0.0,1.0
2023-09-05,19.77,20.02,19.57,19.85,355696,18.9956842215892,19.2358926715334,18.8035174616338,19.0725509255713,370195.136851548,0.0,1.0
2023-09-06,19.83,20.02,19.69,19.78,295933,19.0533342495758,19.2358926715334,18.918817517607,19.0052925595869,307996.034349245,0.0,1.0
2023-09-07,19.74,19.86,19.62,19.79,406030,18.9668592075958,19.0821592635691,18.8515591516226,19.0149008975847,422580.887656411,0.0,1.0
2023-09-08,19.61,19.8,19.26,19.66,459825,18.8419508136248,19.0245092355825,18.5056589837029,18.8899925036137,478568.718239069,0.0,1.0
2023-09-11,19.87,19.88,19.51,19.74,653464,19.0917676015668,19.1013759395646,18.7458674336472,18.9668592075958,680100.970794051,0.0,1.0
2023-09-12,19.94,20.155,19.84,19.95,364488,19.1590259675512,19.3656052345033,19.0629425875735,19.168634305549,379345.522695637,0.0,1.0
2023-09-13,19.86,19.97,19.75,19.9,488198,19.0821592635691,19.1878509815445,18.9764675455936,19.1205926155601,508098.278925408,0.0,1.0
2023-09-14,19.74,20.21,19.73,20.0,503419,18.9668592075958,19.418451093491,18.9572508695981,19.2166759955378,523939.72830358,0.0,1.0
2023-09-15,19.61,19.935,19.49,19.75,808878,18.8419508136248,19.1542217985523,18.7266507576516,18.9764675455936,841850.068334217,0.0,1.0
2023-09-18,19.51,19.72,19.4,19.56,443328,18.7458674336472,18.9476425316003,18.6401757156717,18.793909123636,461399.255628748,0.0,1.0
2023-09-19,19.68,19.85,19.49,19.55,453524,18.9092091796092,19.0725509255713,18.7266507576516,18.7843007856382,472010.87233329,0.0,1.0
2023-09-20,19.0,19.9,18.98,19.82,390318,18.2558421957609,19.1205926155601,18.2366255197654,19.043725911578,406228.423782171,0.0,1.0
2023-09-21,18.61,18.89,18.47,18.8,449396,17.881117013848,18.1501504777855,17.7466002818792,18.0636754358056,467714.603820504,0.0,1.0
2023-09-22,18.71,18.925,18.54,18.6,354287,17.9772003938256,18.1837796607777,17.8138586478636,17.8715086758502,368728.702177491,0.0,1.0
2023-09-25,18.81,18.985,18.44,18.58,393491,18.0732837738033,18.2414296887643,17.7177752678859,17.8522919998546,409530.763896285,0.0,1.0
2023-09-26,18.48,18.85,18.48,18.58,531262,17.756208619877,18.1117171257944,17.756208619877,17.8522919998546,552917.684747726,0.0,1.0
2023-09-27,19.14,19.2699,18.54,18.63,854985,18.3903589277297,18.5151712383207,17.8138586478636,17.9003336898435,889836.515116902,0.0,1.0
2023-09-28,19.37,19.43,18.93,19.2,352783,18.6113507016784,18.669000729665,18.1885838297766,18.4480089557163,367163.395044926,0.0,1.0
2023-09-29,18.64,19.55,18.61,19.5,752371,17.9099420278413,18.7843007856382,17.881117013848,18.7362590956494,783039.689251878,0.0,1.0
2023-10-02,18.74,18.85,18.46,18.63,588887,18.0060254078189,18.1117171257944,17.7369919438814,17.9003336898435,612891.636552277,0.0,1.0
2023-10-03,17.9,18.75,17.61,18.63,446469,17.1989250160064,18.0156337458167,16.9202832140711,17.9003336898435,464668.291335786,0.0,1.0
2023-10-04,18.35,18.41,17.76,17.91,401377,17.631300225906,17.6889502538926,17.0644082840376,17.2085333540041,417738.218715037,0.0,1.0
2023-10-05,18.25,18.49,18.15,18.2,391718,17.5352168459283,17.7658169578747,17.4391334659506,17.4871751559394,407685.491591738,0.0,1.0
2023-10-06,18.33,18.36,17.97,18.09,286150,17.6120835499104,17.6409085639037,17.2661833819907,17.381483437964,297814.252648528,0.0,1.0
2023-10-09,18.17,18.29,18.06,18.16,193413,17.4583501419461,17.5736501979193,17.3526584239707,17.4487418039484,201297.04018001,0.0,1.0
2023-10-10,18.46,18.69,18.04,18.06,278123,17.7369919438814,17.9579837178301,17.3334417479751,17.3526584239707,289460.050286097,0.0,1.0
2023-10-11,19.02,19.0982,18.4,18.44,694919,18.2750588717565,18.350196074899,17.6793419158948,17.7177752678859,723245.789398085,0.0,1.0
2023-10-12,18.27,19.21,18.22,19.21,595794,17.5544335219238,18.4576172937141,17.506391831935,18.4576172937141,620080.184667052,0.0,1.0
2023-10-13,18.24,18.57,18.03,18.28,281765,17.5256085079305,17.8426836618569,17.3238334099774,17.5640418599216,293250.508116416,0.0,1.0
2023-10-16,18.49,18.64,18.24,18.45,298545,17.7658169578747,17.9099420278413,17.5256085079305,17.7273836058837,310714.506576812,0.0,1.0
2023-10-17,18.36,18.57,18.26,18.31,326985,17.6409085639037,17.8426836618569,17.544825183926,17.5928668739149,340313.798365469,0.0,1.0
2023-10-18,18.03,18.22,17.96,18.12,239843,17.3238334099774,17.506391831935,17.256575043993,17.4103084519573,249619.653321617,0.0,1.0
2023-10-19,17.85,18.18,17.74,18.05,412295,17.1508833260175,17.4679584799439,17.0451916080421,17.3430500859729,429101.266104228,0.0,1.0
2023-10-20,17.5,17.915,17.44,17.86,319929,16.8145914960956,17.213337523003,16.756941468109,17.1604916640153,332970.176605245,0.0,1.0
2023-10-23,17.11,17.52,17.11,17.4,247648,16.4398663141826,16.8338081720911,16.4398663141826,16.7185081161179,257742.80635996,0.0,1.0
2023-10-24,16.89,17.42,16.86,17.18,378082,16.2284828782317,16.7377247921135,16.1996578642384,16.507124680167,393493.651126544,0.0,1.0
2023-10-25,16.56,17.05,16.45,16.82,449630,15.9114077243053,16.382216286196,15.8057160063299,16.1612245122473,467958.142297249,0.0,1.0
2023-10-26,16.19,16.83,16.17,16.62,374038,15.5558992183879,16.1708328502451,15.5366825423923,15.9690577522919,389284.806682334,0.0,1.0
2023-10-27,16.1,16.205,15.93,16.19,455623,15.469424176408,15.5703117253845,15.3060824304459,15.5558992183879,474195.43328492,0.0,1.0
2023-10-30,16.21,16.345,16.04,16.29,206865,15.5751158943834,15.7048284573533,15.4117741484213,15.6519825983656,215297.380304518,0.0,1.0
2023-10-31,16.35,16.41,16.025,16.16,507694,15.7096326263522,15.7672826543388,15.3973616414247,15.5270742043946,528388.988936367,0.0,1.0
2023-11-01,16.54,16.75,16.22,16.27,1130940,15.8921910483098,16.0939661462629,15.5847242323812,15.63276592237,1177040.19182361,0.0,1.0
2023-11-02,16.98,17.03,16.68,16.86,489617,16.3149579202116,16.3629996102005,16.0267077802786,16.1996578642384,509575.121226679,0.0,1.0
2023-11-03,17.77,17.98,17.155,17.55,454271,17.0740166220354,17.2757917199885,16.4831038351726,16.8626331860845,472788.322085965,0.0,1.0
2023-11-06,17.5,17.68,17.465,17.68,378417,16.8145914960956,16.9875415800554,16.7809623131034,16.9875415800554,393842.30663812,0.0,1.0
2023-11-07,17.8,17.8,17.37,17.45,702009,17.1028416360287,17.1028416360287,16.6896831021246,16.7665498061068,730624.797090826,0.0,1.0
2023-11-08,17.27,17.63,16.53,17.49,817312,16.5935997221469,16.9394998900666,15.882582710312,16.8049831580978,850627.861124143,0.0,1.0
2023-11-09,17.6,17.795,17.24,17.41,802792,16.9106748760733,17.0980374670298,16.5647747081536,16.7281164541157,835515.986413478,0.0,1.0
2023-11-10,17.72,17.8,17.46,17.6,569439,17.0259749320465,17.1028416360287,16.7761581441045,16.9106748760733,592650.883151931,0.0,1.0
2023-11-13,17.66,17.9,17.505,17.62,558378,16.9683249040599,17.1989250160064,16.8193956650945,16.9298915520688,581139.006693621,0.0,1.0
2023-11-14,18.44,18.471,17.98,18.22,487160,17.7177752678859,17.747561115679,17.2757917199885,17.506391831935,507017.967220886,0.0,1.0
2023-11-15,18.28,18.72,18.1,18.6,304769,17.5640418599216,17.9868087318234,17.3910917759617,17.8715086758502,317192.213753063,0.0,1.0
2023-11-16,17.78,18.3,17.77,18.3,326110,17.0836249600331,17.5832585359171,17.0740166220354,17.5832585359171,339403.130984489,0.0,1.0
2023-11-17,17.97,18.12,17.77,17.98,317265,17.2661833819907,17.4103084519573,17.0740166220354,17.2757917199885,330197.584716182,0.0,1.0
2023-11-20,18.08,18.09,17.86,18.07,335246,17.3718750999662,17.381483437964,17.1604916640153,17.3622667619684,348911.539204642,0.0,1.0
2023-11-21,17.75,17.955,17.695,17.95,239997,17.0547999460398,17.2517708749941,17.0019540870521,17.2469667059952,249779.93078067,0.0,1.0
2023-11-22,17.92,18.15,17.855,17.96,221638,17.2181416920019,17.4391334659506,17.1556874950164,17.256575043993,230672.567983625,0.0,1.0
2023-11-24,18.22,18.28,17.89,17.89,121455,17.506391831935,17.5640418599216,17.1893166780086,17.1893166780086,126405.836293646,0.0,1.0
2023-11-27,17.95,18.13,17.8173,18.1,368284,17.2469667059952,17.419916789955,17.1194640607648,17.3910917759617,383296.257985009,0.0,1.0
2023-11-28,18.09,18.12,17.7712,17.95,341532,17.381483437964,17.4103084519573,17.0751696225951,17.2469667059952,355453.773669603,0.0,1.0
2023-11-29,18.1,18.56,18.08,18.25,602063,17.3910917759617,17.8330753238591,17.3718750999662,17.5352168459283,626604.726165755,0.0,1.0
2023-11-30,17.96,18.2,17.9301,18.16,306440,17.256575043993,17.4871751559394,17.2278461133796,17.4487418039484,318931.328260055,0.0,1.0
2023-12-01,18.64,18.7,17.8776,17.94,447859,17.9099420278413,17.9675920558279,17.1774023388914,17.2373583679974,466114.951518143,0.0,1.0
2023-12-04,18.37,18.81,18.26,18.51,518263,17.6505169019015,18.0732837738033,17.544825183926,17.7850336338703,539388.810135886,0.0,1.0
2023-12-05,18.1,18.35,17.915,18.35,489660,17.3910917759617,17.631300225906,17.213337523003,17.631300225906,509619.874023688,0.0,1.0
2023-12-06,18.0,18.48,17.925,18.26,347090,17.2950083959841,17.756208619877,17.2229458610008,17.544825183926,361238.332873588,0.0,1.0
2023-12-07,18.56,18.57,18.0,18.08,390448,17.8330753238591,17.8426836618569,17.2950083959841,17.3718750999662,406363.722935916,0.0,1.0
2023-12-08,18.59,18.7,18.3439,18.61,473019,17.8619003378524,17.9675920558279,17.6254391397273,17.881117013848,492300.541581527,0.0,1.0
2023-12-11,18.8,18.96,18.46,18.55,424033,18.0636754358056,18.2174088437699,17.7369919438814,17.8234669858613,441317.738924735,0.0,1.0
2023-12-12,18.86,18.94,18.43,18.73,494535,18.1213254637922,18.1981921677743,17.7081669298881,17.9964170698212,514693.592289147,0.0,1.0
2023-12-13,19.28,19.325,18.5,18.96,521296,18.5248756596985,18.5681131806884,17.7754252958725,18.2174088437699,542545.443469043,0.0,1.0
2023-12-14,19.82,20.19,19.7,19.7,744119,19.043725911578,19.3992344174954,18.9284258556048,18.9284258556048,774451.315277196,0.0,1.0
2023-12-15,19.73,19.975,19.49,19.77,1410628,18.9572508695981,19.1926551505434,18.7266507576516,18.9956842215892,1468129.03576826,0.0,1.0
2023-12-18,19.68,19.86,19.5205,19.83,438179,18.9092091796092,19.0821592635691,18.7559561885448,19.0533342495758,456040.368377702,0.0,1.0
2023-12-19,19.95,20.1401,19.655,19.78,733098,19.168634305549,19.3512888108866,18.8851883346148,19.0052925595869,762981.069327731,0.0,1.0
2023-12-20,19.47,20.21,19.47,19.87,450020,18.7074340816561,19.418451093491,18.7074340816561,19.0917676015668,468364.039758484,0.0,1.0
2023-12-21,19.79,19.81,19.39,19.59,305798,19.0149008975847,19.0341175735802,18.6305673776739,18.8227341376293,318263.158593096,0.0,1.0
2023-12-22,19.72,20.03,19.62,19.88,293164,18.9476425316003,19.2455010095311,18.8515591516226,19.1013759395646,305114.162374464,0.0,1.0
2023-12-26,19.85,19.92,19.7,19.88,206690,19.0725509255713,19.1398092915557,18.9284258556048,19.1013759395646,215115.246828321,0.0,1.0
2023-12-27,19.86,19.955,19.61,19.9,254761,19.0821592635691,19.1734384745479,18.8419508136248,19.1205926155601,265145.751595287,0.0,1.0
2023-12-28,19.97,19.98,19.6003,19.79,274677,19.1878509815445,19.1974593195423,18.832630725767,19.0149008975847,285873.581949117,0.0,1.0
2023-12-29,19.51,19.95,19.5,19.86,316109,18.7458674336472,19.168634305549,18.7362590956494,19.0821592635691,328994.463010565,0.0,1.0
2024-01-02,19.75,19.86,19.15,19.31,642398,18.9764675455936,19.0821592635691,18.3999672657275,18.5537006736918,668583.890522135,0.0,1.0
2024-01-03,19.49,19.665,19.245,19.58,748073,18.7266507576516,18.8947966726126,18.4912464767063,18.8131257996315,778566.491076506,0.0,1.0
2024-01-04,20.13,20.22,19.45,19.56,648494,19.3415843895088,19.4280594314888,18.6882174056605,18.793909123636,674928.380070084,0.0,1.0
2024-01-05,20.66,20.78,19.9,19.97,712453,19.8508263033906,19.9661263593638,19.1205926155601,19.1878509815445,741494.522950205,0.0,1.0
2024-01-08,20.96,20.96,20.59,20.75,433669,20.1390764433237,20.1390764433237,19.7835679374062,19.9373013453705,451346.528505448,0.0,1.0
2024-01-09,20.77,20.87,20.6,20.64,422546,19.956518021366,20.0526014013437,19.793176275404,19.831609627395,439770.124758431,0.0,1.0
2024-01-10,20.74,20.91,20.57,20.65,529911,19.9276930073727,20.0910347533348,19.7643512614107,19.8412179653928,551511.614311495,0.0,1.0
2024-01-11,20.59,20.7063,20.37,20.62,703489,19.7835679374062,19.8953129083203,19.5721845014553,19.8123929513995,732165.125918085,0.0,1.0
2024-01-12,20.28,20.87,20.04,20.87,558606,19.4857094594754,20.0526014013437,19.2551093475289,20.0526014013437,581376.300594035,0.0,1.0
2024-01-16,20.04,20.22,19.81,20.13,859354,19.2551093475289,19.4280594314888,19.0341175735802,19.3415843895088,894383.607445476,0.0,1.0
2024-01-17,19.76,19.911,19.57,19.63,430751,18.9860758835914,19.1311617873577,18.8035174616338,18.8611674896204,448309.58288522,0.0,1.0
2024-01-18,19.54,19.93,19.39,19.93,370711,18.7746924476405,19.1494176295535,18.6305673776739,19.1494176295535,385822.189109167,0.0,1.0
2024-01-19,19.74,19.791,19.27,19.62,420340,18.9668592075958,19.0158617313845,18.5152673217007,18.8515591516226,437474.20219564,0.0,1.0
2024-01-22,20.36,20.41,19.88,19.94,788314,19.5625761634575,19.6106178534464,19.1013759395646,19.1590259675512,820447.823737101,0.0,1.0
2024-01-23,20.41,20.66,20.22,20.59,408225,19.6106178534464,19.8508263033906,19.4280594314888,19.7835679374062,424865.361829268,0.0,1.0
2024-01-24,20.52,20.67,20.3625,20.67,346168,19.7163095714218,19.8604346413884,19.564978247957,19.8604346413884,360278.749644716,0.0,1.0
2024-01-25,20.52,20.9,20.44,20.8,307512,19.7163095714218,20.081426415337,19.6394428674397,19.9853430353593,320047.025897096,0.0,1.0
2024-01-26,20.5,20.73,20.43,20.6,326620,19.6970928954263,19.918084669375,19.6298345294419,19.793176275404,339933.919972259,0.0,1.0
2024-01-29,20.86,20.86,20.28,20.45,248298,20.042993063346,20.042993063346,19.4857094594754,19.6490512054374,258419.302128688,0.0,1.0
2024-01-30,20.55,20.78,20.54,20.69,189813,19.7451345854151,19.9661263593638,19.7355262474174,19.8796513173839,197550.294383977,0.0,1.0
2024-01-31,20.25,20.81,20.25,20.56,481573,19.4568844454821,19.9949513733571,19.4568844454821,19.7547429234129,501203.225897987,0.0,1.0
2024-02-01,20.97,20.97,20.32,20.36,511823,20.1486847813214,20.1486847813214,19.5241428114664,19.5625761634575,532686.298211873,0.0,1.0
2024-02-02,20.76,20.97,20.66,20.72,488442,19.9469096833683,20.1486847813214,19.8508263033906,19.9084763313772,508352.225029362,0.0,1.0
2024-02-05,20.4,20.51,20.22,20.51,478880,19.6010095154486,19.7067012334241,19.4280594314888,19.7067012334241,498400.451890012,0.0,1.0
2024-02-06,20.34,20.57,20.22,20.37,613517,19.543359487462,19.7643512614107,19.4280594314888,19.5721845014553,638525.622373463,0.0,1.0
2024-02-07,20.39,20.465,20.1632,20.45,549994,19.5914011774508,19.6634637124341,19.3734840716614,19.6490512054374,572413.25203975,0.0,1.0
2024-02-08,20.91,20.97,20.39,20.44,648752,20.0910347533348,20.1486847813214,19.5914011774508,19.6394428674397,675196.896852132,0.0,1.0
2024-02-09,21.01,21.21,20.78,20.98,547465,20.1871181333125,20.3792848932679,19.9661263593638,20.1582931193192,569781.163118036,0.0,1.0
2024-02-12,21.2,21.36,21.05,21.1,488059,20.3696765552701,20.5234099632344,20.2255514853036,20.2735931752924,507953.612907174,0.0,1.0
2024-02-13,20.27,20.79,20.24,20.6,917419,19.4761011214776,19.9757346973616,19.4472761074843,19.793176275404,954815.494847316,0.0,1.0
2024-02-14,20.55,20.76,20.37,20.53,516252,19.7451345854151,19.9469096833683,19.5721845014553,19.7259179094196,537295.836303714,0.0,1.0
2024-02-15,20.92,21.12,20.63,20.66,575726,20.1006430913326,20.292809851288,19.8220012893973,19.8508263033906,599194.158379612,0.0,1.0
2024-02-16,20.69,20.91,20.66,20.71,622761,19.8796513173839,20.0910347533348,19.8508263033906,19.8988679933794,648146.432967498,0.0,1.0
2024-02-20,20.38,20.72,20.36,20.43,614307,19.5817928394531,19.9084763313772,19.5625761634575,19.6298345294419,639347.824923147,0.0,1.0
2024-02-21,20.08,20.31,19.715,20.23,849943,19.29354269952,19.5145344734687,18.9428383626014,19.4376677694865,884588.989477013,0.0,1.0
2024-02-22,22.21,22.92,22.095,22.74,2625090,21.3401186930448,22.0223106908864,21.2296228060704,21.8493606069265,2732095.81158526,0.0,1.0
2024-02-23,21.84,22.37,21.585,22.37,1267279,20.9846101871273,21.4938521010091,20.7395975681842,21.4938521010091,1318936.74045841,0.0,1.0
2024-02-26,22.11,22.2,21.72,21.85,802086,21.2440353130671,21.330510355047,20.8693101311541,20.9942185251251,834781.207932366,0.0,1.0
2024-02-27,21.93,22.18,21.65,22.18,1406003,21.0710852291072,21.3112936790515,20.8020517651697,21.3112936790515,1463315.50818308,0.0,1.0
2024-02-28,21.6,21.935,21.59,21.71,696355,20.7540100751809,21.0758893981061,20.7444017371831,20.8597017931563,724740.324665613,0.0,1.0
2024-02-29,21.82,21.87,21.545,21.79,1125693,20.9653935111318,21.0134352011206,20.7011642161931,20.9365684971385,1171579.30982589,0.0,1.0
2024-03-01,21.96,22.1,21.8,22.1,928611,21.0999102431005,21.2344269750693,20.9461768351362,21.2344269750693,966463.711222095,0.0,1.0
2024-03-04,22.03,22.22,21.9,22.0,567548,21.1671686090849,21.3497270310425,21.0422602151139,21.1383435950916,590682.800846293,0.0,1.0
2024-03-05,21.75,22.03,21.66,22.0,820056,20.8981351451474,21.1671686090849,20.8116601031675,21.1383435950916,853483.714030896,0.0,1.0
2024-03-06,21.9,21.97,21.8,21.97,789648,21.0422602151139,21.1095185810983,20.9461768351362,21.1095185810983,821836.201207076,0.0,1.0
2024-03-07,22.0,22.11,21.915,22.01,734725,21.1383435950916,21.2440353130671,21.0566727221106,21.1479519330894,764674.390274994,0.0,1.0
2024-03-08,22.0,22.2,21.87,22.17,563946,21.1383435950916,21.330510355047,21.0134352011206,21.3016853410537,586933.973524818,0.0,1.0
2024-03-11,22.05,22.185,21.89,21.89,575765,21.1863852850805,21.3160978480503,21.0326518771162,21.0326518771162,599234.748125735,0.0,1.0
2024-03-12,21.98,22.06,21.96,22.06,481548,21.1191269190961,21.1959936230782,21.0999102431005,21.1959936230782,501177.20682996,0.0,1.0
2024-03-13,22.04,22.13,21.9,21.92,471059,21.1767769470827,21.2632519890626,21.0422602151139,21.0614768911095,490260.646648131,0.0,1.0
2024-03-14,21.93,22.08,21.87,22.02,520874,21.0710852291072,21.2152102990738,21.0134352011206,21.1575602710872,542106.241600732,0.0,1.0
2024-03-15,21.96,22.05,21.77,21.77,1073778,21.0999102431005,21.1863852850805,20.9173518211429,20.9173518211429,1117548.11315894,0.0,1.0
2024-03-18,21.9,22.04,21.88,22.01,530444,21.0422602151139,21.1767769470827,21.0230435391184,21.1479519330894,552066.340841851,0.0,1.0
2024-03-19,22.14,22.15,21.91,21.91,672825,21.2728603270604,21.2824686650582,21.0518685531117,21.0518685531117,700251.177837657,0.0,1.0
2024-03-20,22.42,22.47,22.04,22.14,564142,21.5418937909979,21.5899354809868,21.1767769470827,21.2728603270604,587137.963018158,0.0,1.0
2024-03-21,22.52,22.57,22.43,22.5,789177,21.6379771709756,21.6860188609644,21.5515021289957,21.6187604949801,821346.001965428,0.0,1.0
2024-03-22,22.28,22.61,22.27,22.5,747188,21.4073770590292,21.7244522129555,21.3977687210314,21.6187604949801,777645.416068312,0.0,1.0
2024-03-25,22.22,22.435,22.21,22.38,893707,21.3497270310425,21.5563062979946,21.3401186930448,21.5034604390068,930136.929204117,0.0,1.0
2024-03-26,22.23,22.45,22.21,22.32,1224357,21.3593353690403,21.5707188049912,21.3401186930448,21.4458104110202,1274265.12294249,0.0,1.0
2024-03-27,22.45,22.48,22.33,22.39,2096281,21.5707188049912,21.5995438189845,21.455418749018,21.5130687770046,2181731.11779245,0.0,1.0
2024-03-28,22.24,22.54,22.18,22.49,1634655,21.3689437070381,21.6571938469711,21.3112936790515,21.6091521569823,1701287.98589264,0.0,1.0
2024-04-01,22.51,22.55,22.25,22.31,672949,21.6283688329778,21.6668021849689,21.3785520450358,21.4362020730225,700380.232415077,0.0,1.0
2024-04-02,22.44,22.99,22.2,22.41,1564448,21.5611104669935,22.0895690568707,21.330510355047,21.5322854530001,1628219.15753095,0.0,1.0
2024-04-03,20.61,22.4654,20.49,22.27,2154121,19.8027846134017,21.5855156455078,19.6874845574285,21.3977687210314,2241928.83358204,0.0,1.0
2024-04-04,20.52,20.99,20.35,20.65,1100602,19.7163095714218,20.167901457317,19.5529678254597,19.8412179653928,1145465.53239027,0.0,1.0
2024-04-05,20.44,20.67,20.365,20.43,639313,19.6394428674397,19.8604346413884,19.5673803324564,19.6298345294419,665373.137527478,0.0,1.0
2024-04-08,20.95,20.95,20.48,20.49,509922,20.1294681053259,20.1294681053259,19.6778762194307,19.6874845574285,530707.808279023,0.0,1.0
2024-04-09,21.25,21.31,20.64,20.96,676026,20.4177182452589,20.4753682732456,19.831609627395,20.1390764433237,703582.659307964,0.0,1.0
2024-04-10,20.86,20.96,20.31,20.75,1016074,20.042993063346,20.1390764433237,19.5145344734687,19.9373013453705,1057491.94109942,0.0,1.0
2024-04-11,20.69,20.935,20.14,20.93,908995,19.8796513173839,20.1150555983292,19.3511927275066,20.1102514293303,946048.1096846,0.0,1.0
2024-04-12,20.34,20.57,20.13,20.46,627911,19.543359487462,19.7643512614107,19.3415843895088,19.6586595434352,653506.360981266,0.0,1.0
2024-04-15,19.99,20.49,19.78,20.46,712150,19.2070676575401,19.6874845574285,19.0052925595869,19.6586595434352,741179.171845705,0.0,1.0
2024-04-16,19.66,20.0,19.62,19.92,492565,18.8899925036137,19.2166759955378,18.8515591516226,19.1398092915557,512643.289728541,0.0,1.0
2024-04-17,19.43,19.865,19.42,19.78,658526,18.669000729665,19.086963432568,18.6593923916672,19.0052925595869,685369.31168836,0.0,1.0
2024-04-18,19.55,19.72,19.22,19.42,646214,18.7843007856382,18.9476425316003,18.4672256317119,18.6593923916672,672555.44106593,0.0,1.0
2024-04-19,19.61,19.7,19.47,19.54,504206,18.8419508136248,18.9284258556048,18.7074340816561,18.7746924476405,524758.808565102,0.0,1.0
2024-04-22,19.73,19.85,19.45,19.75,393113,18.9572508695981,19.0725509255713,18.6882174056605,18.9764675455936,409137.3555877,0.0,1.0
2024-04-23,20.21,20.28,19.85,19.85,302827,19.418451093491,19.4857094594754,19.0725509255713,19.0725509255713,315171.052548648,0.0,1.0
2024-04-24,20.04,20.19,19.91,20.17,358773,19.2551093475289,19.3992344174954,19.1302009535579,19.3800177414999,373397.563744436,0.0,1.0
2024-04-25,19.81,19.96,19.71,19.82,288778,19.0341175735802,19.1782426435468,18.9380341936025,19.043725911578,300549.377079632,0.0,1.0
2024-04-26,19.99,20.24,19.8576,19.87,244679,19.2070676575401,19.4472761074843,19.0798532624496,19.0917676015668,254652.781840954,0.0,1.0
2024-04-29,20.0,20.19,19.95,20.04,438031,19.2166759955378,19.3992344174954,19.168634305549,19.2551093475289,455886.335494976,0.0,1.0
2024-04-30,19.45,19.845,19.43,19.84,787876,18.6882174056605,19.0677467565724,18.669000729665,19.0629425875735,819991.969665252,0.0,1.0
2024-05-01,19.41,19.79,19.41,19.54,564399,18.6497840536695,19.0149008975847,18.6497840536695,18.7746924476405,587405.439037484,0.0,1.0
2024-05-02,19.73,19.8,19.3227,19.57,360054,18.9572508695981,19.0245092355825,18.565903262949,18.8035174616338,374730.78079019,0.0,1.0
2024-05-03,20.15,20.24,19.91,20.09,333834,19.3608010655044,19.4472761074843,19.1302009535579,19.3031510375178,347441.98224242,0.0,1.0
2024-05-06,20.68,20.68,20.245,20.35,293131,19.8700429793861,19.8700429793861,19.4520802764832,19.5529678254597,305079.817204668,0.0,1.0
2024-05-07,20.79,20.84,20.61,20.66,327420,19.9757346973616,20.0237763873504,19.8027846134017,19.8508263033906,340766.530149155,0.0,1.0
2024-05-08,19.74,20.71,19.73,20.54,754778,18.9668592075958,19.8988679933794,18.9572508695981,19.7355262474174,785544.805121618,0.0,1.0
2024-05-09,20.22,20.34,19.69,19.69,668487,19.4280594314888,19.543359487462,18.918817517607,18.918817517607,695736.349153436,0.0,1.0
2024-05-10,20.55,20.68,19.96,20.07,455219,19.7451345854151,19.8700429793861,19.1782426435468,19.2839343615222,473774.965145589,0.0,1.0
2024-05-13,20.73,20.94,20.52,20.69,342791,19.918084669375,20.1198597673281,19.7163095714218,19.8796513173839,356764.093935493,0.0,1.0
2024-05-14,20.92,21.2,20.58,20.99,402935,20.1006430913326,20.3696765552701,19.7739595994084,20.167901457317,419359.727034542,0.0,1.0
2024-05-15,20.91,21.12,20.74,21.12,280667,20.0910347533348,20.292809851288,19.9276930073727,20.292809851288,292107.750648626,0.0,1.0
2024-05-16,21.05,21.33,20.9,20.94,379452,20.2255514853036,20.4945849492411,20.081426415337,20.1198597673281,394919.496054478,0.0,1.0
2024-05-17,20.71,21.11,20.56,21.11,323743,19.8988679933794,20.2832015132902,19.7547429234129,20.2832015132902,336939.645623597,0.0,1.0
2024-05-20,20.23,20.7,20.22,20.58,248360,19.4376677694865,19.8892596553817,19.4280594314888,19.7739595994084,258483.829417398,0.0,1.0
2024-05-21,20.13,20.23,19.785,20.18,370920,19.3415843895088,19.4376677694865,19.0100967285858,19.3896260794977,386039.708517882,0.0,1.0
2024-05-22,19.85,20.16,19.75,20.08,317888,19.0725509255713,19.3704094035021,18.9764675455936,19.29354269952,330845.979891439,0.0,1.0
2024-05-23,19.41,19.88,19.35,19.88,491945,18.6497840536695,19.1013759395646,18.5921340256829,19.1013759395646,511998.016841446,0.0,1.0
2024-05-24,19.14,19.69,19.06,19.56,463947,18.3903589277297,18.918817517607,18.3134922237476,18.793909123636,482858.742175525,0.0,1.0
2024-05-28,18.92,19.16,18.72,19.08,688648,18.1789754917788,18.4095756037252,17.9868087318234,18.3327088997431,716719.166373941,0.0,1.0
2024-05-29,18.29,18.75,18.28,18.64,362031,17.5736501979193,18.0156337458167,17.5640418599216,17.9099420278413,376788.368689846,0.0,1.0
2024-05-30,18.24,18.55,18.19,18.36,336025,17.5256085079305,17.8234669858613,17.4775668179417,17.6409085639037,349722.293364395,0.0,1.0
2024-05-31,18.18,18.44,18.11,18.26,568678,17.4679584799439,17.7177752678859,17.4007001139595,17.544825183926,591858.862721158,0.0,1.0
2024-06-03,18.07,18.49,17.97,18.49,502513,17.3622667619684,17.7658169578747,17.2661833819907,17.7658169578747,522996.797278245,0.0,1.0
2024-06-04,17.94,18.25,17.82,17.99,730991,17.2373583679974,17.5352168459283,17.1220583120242,17.2854000579863,760788.182274333,0.0,1.0
2024-06-05,18.08,18.15,17.86,18.15,547695,17.3718750999662,17.4391334659506,17.1604916640153,17.4391334659506,570020.538543894,0.0,1.0
2024-06-06,18.0,18.21,17.93,18.01,428442,17.2950083959841,17.4967834939372,17.2277500299997,17.3046167339818,445906.461762153,0.0,1.0
2024-06-07,17.34,17.84,17.3,17.69,375699,16.6608580881313,17.1412749880197,16.6224247361402,16.9971499180532,391013.513562115,0.0,1.0
2024-06-10,17.77,17.87,17.16,17.18,530095,17.0740166220354,17.1701000020131,16.4879080041715,16.507124680167,551703.114652179,0.0,1.0
2024-06-11,17.79,17.84,17.445,17.63,339009,17.0932332980309,17.1412749880197,16.7617456371079,16.9394998900666,352827.929324217,0.0,1.0
2024-06-12,17.92,18.28,17.86,18.28,531350,17.2181416920019,17.5640418599216,17.1604916640153,17.5640418599216,553009.271867186,0.0,1.0
2024-06-13,17.59,17.91,17.54,17.87,301611,16.9010665380755,17.2085333540041,16.8530248480867,17.1701000020131,313905.485079766,0.0,1.0
2024-06-14,17.08,17.275,16.96,17.25,374318,16.5263413561625,16.7150203119267,16.4102312295384,16.6908307022133,386858.246614638,0.12,1.0
2024-06-17,17.38,17.39,16.94,16.97,361047,16.8166166727228,16.8262925166081,16.3908795417678,16.4199070734238,373142.647068734,0.0,1.0
2024-06-18,17.27,17.49,17.18,17.43,644286,16.710182389984,16.9230509554615,16.6230997950159,16.8649958921495,665870.602745148,0.0,1.0
2024-06-20,17.45,17.58,17.15,17.15,427740,16.8843475799202,17.0101335504296,16.5940722633599,16.5940722633599,442069.968334262,0.0,1.0
2024-06-21,17.59,17.7,17.35,17.49,732444,17.0198093943149,17.1262436770537,16.7875891410667,16.9230509554615,756982.035551087,0.0,1.0
2024-06-24,17.92,17.995,17.68,17.68,349192,17.3391122425312,17.4116810716713,17.106891989283,17.106891989283,360890.485768406,0.0,1.0
2024-06-25,17.86,17.91,17.69,17.81,560147,17.2810571792191,17.3294363986458,17.1165678331683,17.2326779597924,578912.812812767,0.0,1.0
2024-06-26,17.9,18.21,17.65,17.7,727313,17.3197605547605,17.6197117152061,17.077864457627,17.1262436770537,751679.138914056,0.0,1.0
2024-06-27,17.97,18.01,17.75,17.88,434356,17.3874914619579,17.4261948374993,17.1746228964804,17.3004088669898,448907.61482629,0.0,1.0
2024-06-28,18.14,18.19,17.84,18.19,1618482,17.5519808080087,17.6003600274354,17.2617054914485,17.6003600274354,1672703.71368021,0.0,1.0
2024-07-01,17.9,18.21,17.845,18.16,834854,17.3197605547605,17.6197117152061,17.2665434133911,17.5713324957794,862822.932958651,0.0,1.0
2024-07-02,18.12,18.21,17.77,17.94,571093,17.532629120238,17.6197117152061,17.1939745842511,17.3584639303019,590225.521171552,0.0,1.0
2024-07-03,17.97,18.24,17.88,18.22,253738,17.3874914619579,17.6487392468621,17.3004088669898,17.6293875590914,262238.625392059,0.0,1.0
2024-07-05,17.92,17.99,17.81,17.85,269341,17.3391122425312,17.4068431497286,17.2326779597924,17.2713813353338,278364.350636178,0.0,1.0
2024-07-08,18.08,18.23,18.0,18.23,388479,17.4939257446966,17.6390634029768,17.4165189936139,17.6390634029768,401493.662571952,0.0,1.0
2024-07-09,18.23,18.24,17.93,17.99,384416,17.6390634029768,17.6487392468621,17.3487880864165,17.4068431497286,397294.545628615,0.0,1.0
2024-07-10,18.45,18.46,18.16,18.34,383443,17.8519319684543,17.8616078123396,17.5713324957794,17.7454976857155,396288.948585577,0.0,1.0
2024-07-11,18.75,19.11,18.51,18.82,411824,18.1422072850145,18.4905376648868,17.9099870317663,18.2099381922119,425620.757093771,0.0,1.0
2024-07-12,19.11,19.28,18.9,19.01,425407,18.4905376648868,18.6550270109376,18.2873449432946,18.3937792260334,439658.809134459,0.0,1.0
2024-07-15,18.98,19.41,18.94,19.39,453176,18.3647516943773,18.780812981447,18.326048318836,18.7614612936763,468358.114672111,0.0,1.0
2024-07-16,19.44,19.46,19.01,19.11,911471,18.809840513103,18.8291922008737,18.3937792260334,18.4905376648868,942006.72396222,0.0,1.0
2024-07-17,19.3,19.74,19.17,19.27,469149,18.6743786987083,19.1001158296633,18.5485927281988,18.6453511670522,484866.235502994,0.0,1.0
2024-07-18,18.79,19.35,18.73,19.16,471394,18.1809106605559,18.722757918135,18.1228555972438,18.5389168843135,487186.446563242,0.0,1.0
2024-07-19,19.07,19.14,18.59,18.79,648972,18.4518342893454,18.5195651965428,17.987393782849,18.1809106605559,670713.591176471,0.0,1.0
2024-07-22,19.5,19.51,19.1,19.13,386807,18.8678955764151,18.8775714203004,18.4808618210014,18.5098893526575,399765.647920398,0.0,1.0
2024-07-23,19.75,19.93,19.4,19.4,351122,19.1097916735486,19.2839568634847,18.7711371375617,18.7711371375617,362885.143829109,0.0,1.0
2024-07-24,19.4,19.86,19.39,19.67,342834,18.7711371375617,19.2162259562874,18.7614612936763,19.0323849224659,354319.48268553,0.0,1.0
2024-07-25,19.8,20.08,19.42,19.42,248132,19.1581708929753,19.4290945217649,18.7904888253323,18.7904888253323,256444.815501748,0.0,1.0
2024-07-26,20.15,20.19,19.9,20.12,293087,19.4968254289622,19.5355288045036,19.2549293318287,19.4677978973062,302905.879293927,0.0,1.0
2024-07-29,19.97,20.21,19.87,20.21,247443,19.3226602390261,19.5548804922743,19.2259018001727,19.5548804922743,255732.732909092,0.0,1.0
2024-07-30,20.21,20.34,19.91,20.09,257129,19.5548804922743,19.6806664627837,19.2646051757141,19.4387703656502,265743.229269698,0.0,1.0
2024-07-31,20.11,20.53,20.01,20.35,366638,19.4581220534209,19.8645074966052,19.3613636145675,19.6903423066691,378920.954435259,0.0,1.0
2024-08-01,19.34,20.03,19.05,20.0,377273,18.7130820742496,19.3807153023382,18.4324826015747,19.3516877706821,389912.243800843,0.0,1.0
2024-08-02,20.22,20.29,18.79,18.84,898071,19.5645563361596,19.632287243357,18.1809106605559,18.2292898799826,928157.802711743,0.0,1.0
2024-08-05,19.58,19.8,19.195,19.37,574383,18.9453023274978,19.1581708929753,18.5727823379122,18.7421096059056,593625.74138902,0.0,1.0
2024-08-06,19.47,19.69,19.13,19.63,439128,18.8388680447591,19.0517366102366,18.5098893526575,18.9936815469245,453839.484393996,0.0,1.0
2024-08-07,19.38,19.79,19.34,19.72,245085,18.751785449791,19.14849504909,18.7130820742496,19.0807641418926,253295.736169642,0.0,1.0
2024-08-08,19.95,20.01,19.49,19.59,375194,19.3033085512554,19.3613636145675,18.8582197325297,18.9549781713831,387763.594003848,0.0,1.0
2024-08-09,19.13,19.25,18.75,19.0,467203,18.5098893526575,18.6259994792815,18.1422072850145,18.384103382148,482855.041416918,0.0,1.0
2024-08-12,18.22,19.17,18.2,18.98,434691,17.6293875590914,18.5485927281988,17.6100358713207,18.3647516943773,449253.837857552,0.0,1.0
2024-08-13,18.98,19.175,18.36,18.44,304163,18.3647516943773,18.5534306501415,17.7648493734862,17.8422561245689,314352.942858874,0.0,1.0
2024-08-14,18.85,19.03,18.599,19.0,293365,18.2389657238679,18.413130913804,17.9961020423458,18.384103382148,303193.192734795,0.0,1.0
2024-08-15,19.11,19.36,19.05,19.2,301068,18.4905376648868,18.7324337620203,18.4324826015747,18.5776202598548,311154.255450647,0.0,1.0
2024-08-16,19.12,19.215,18.99,19.04,207621,18.5002135087721,18.5921340256829,18.3744275382627,18.4228067576894,214576.632757115,0.0,1.0
2024-08-19,19.57,19.605,19.04,19.16,291333,18.9356264836125,18.9694919372112,18.4228067576894,18.5389168843135,301093.117512334,0.0,1.0
2024-08-20,19.47,19.55,19.44,19.49,223781,18.8388680447591,18.9162747958418,18.809840513103,18.8582197325297,231278.018384555,0.0,1.0
2024-08-21,19.59,19.62,19.425,19.5,136416,18.9549781713831,18.9840057030392,18.795326747275,18.8678955764151,140986.152336202,0.0,1.0
2024-08-22,19.38,19.56,19.29,19.56,181428,18.751785449791,18.9259506397271,18.6647028548229,18.9259506397271,187506.125718775,0.0,1.0
2024-08-23,19.66,19.99,19.4401,19.54,239475,19.0227090785805,19.3420119267968,18.8099372715419,18.9065989519564,247497.792272988,0.0,1.0
2024-08-26,19.8,19.97,19.47,19.74,269561,19.1581708929753,19.3226602390261,18.8388680447591,19.1001158296633,278591.720985067,0.0,1.0
2024-08-27,19.63,19.75,19.52,19.72,146324,18.9936815469245,19.1097916735486,18.8872472641858,19.0807641418926,151226.086048868,0.0,1.0
2024-08-28,19.59,19.8346,19.38,19.48,217615,18.9549781713831,19.1916493128186,18.751785449791,18.8485438886444,224905.447606165,0.0,1.0
2024-08-29,19.95,19.96,19.68,19.73,276248,19.3033085512554,19.3129843951408,19.0420607663512,19.0904399857779,285502.746089689,0.0,1.0
2024-08-30,20.02,20.05,19.5,19.99,328053,19.3710394584528,19.4000669901088,18.8678955764151,19.3420119267968,339043.295744986,0.0,1.0
2024-09-03,19.32,19.93,19.22,19.89,262103,18.6937303864789,19.2839568634847,18.5969719476255,19.2452534879434,270883.866157749,0.0,1.0
2024-09-04,19.29,19.53,19.13,19.23,165059,18.6647028548229,18.8969231080711,18.5098893526575,18.6066477915109,170588.73825989,0.0,1.0
2024-09-05,19.5,19.62,19.32,19.38,204827,18.8678955764151,18.9840057030392,18.6937303864789,18.751785449791,211689.029326231,0.0,1.0
2024-09-06,19.09,19.57,19.0,19.49,239111,18.4711859771161,18.9356264836125,18.384103382148,18.8582197325297,247121.597695736,0.0,1.0
2024-09-09,18.9,19.2,18.89,19.16,321734,18.2873449432946,18.5776202598548,18.2776690994093,18.5389168843135,332512.599223958,0.0,1.0
2024-09-10,18.99,19.03,18.64,18.88,267619,18.3744275382627,18.413130913804,18.0357730022757,18.2679932555239,276584.660905333,0.0,1.0
2024-09-11,18.68,18.83,18.395,18.83,329984,18.0744763778171,18.2196140360972,17.7987148270849,18.2196140360972,341038.987307275,0.0,1.0
2024-09-12,18.94,19.05,18.56,18.72,318607,18.326048318836,18.4324826015747,17.958366251193,18.1131797533585,329280.839764984,0.0,1.0
2024-09-13,19.53,19.57,19.0601,19.2,197021,18.8969231080711,18.9356264836125,18.4422552038989,18.5776202598548,203621.515947035,0.0,1.0
2024-09-16,19.46,19.49,19.2,19.49,203553,18.9453023274978,18.9745088572935,18.6921790692681,18.9745088572935,209083.038714599,0.12,1.0
2024-09-17,19.26,19.755,19.23,19.65,249219,18.7505921288596,19.2324998704892,18.7213855990639,19.1302770162041,255989.672593445,0.0,1.0
2024-09-18,19.11,19.57,19.08,19.23,308333,18.6045594798809,19.0523929367488,18.5753529500852,18.7213855990639,316709.655843876,0.0,1.0
2024-09-19,19.35,19.62,19.22,19.62,407133,18.8382117182468,19.1010704864084,18.711650089132,19.1010704864084,418193.810953367,0.0,1.0
2024-09-20,19.31,19.4,19.13,19.34,1370883,18.7992696785191,18.8868892679063,18.6240304997448,18.8284762083149,1408126.54867374,0.0,1.0
2024-09-23,19.02,19.415,19.02,19.37,573068,18.5169398904937,18.9014925328042,18.5169398904937,18.8576827381106,588636.860326784,0.0,1.0
2024-09-24,19.08,19.2,18.99,19.14,286569,18.5753529500852,18.6921790692681,18.487733360698,18.6337660096767,294354.381028056,0.0,1.0
2024-09-25,19.04,19.15,18.865,19.02,503198,18.5364109103576,18.6435015196086,18.3660394865491,18.5169398904937,516868.662781233,0.0,1.0
2024-09-26,19.18,19.41,19.09,19.22,297013,18.6727080494043,18.8966247778383,18.5850884600171,18.711650089132,305082.119043881,0.0,1.0
2024-09-27,19.21,19.46,19.15,19.41,226210,18.7019145792,18.9453023274978,18.6435015196086,18.8966247778383,232355.574163139,0.0,1.0
2024-09-30,19.06,19.285,18.93,19.1,229053,18.5558819302214,18.7749309036894,18.4293203011066,18.594823969949,235275.811541441,0.0,1.0
2024-10-01,18.76,18.99,18.42,18.98,413446,18.2638166322641,18.487733360698,17.9328092945791,18.4779978507661,424678.319771243,0.0,1.0
2024-10-02,19.1,19.145,18.695,18.7,265426,18.594823969949,18.6386337646426,18.2005358177067,18.2054035726726,272636.977268137,0.0,1.0
2024-10-03,18.75,19.08,18.68,18.93,274207,18.2540811223322,18.5753529500852,18.1859325528088,18.4293203011066,281656.535628627,0.0,1.0
2024-10-04,18.68,19.0,18.52,18.91,390405,18.1859325528088,18.4974688706299,18.0301643938982,18.4098492812427,401011.351978958,0.0,1.0
2024-10-07,18.25,18.75,18.25,18.75,299893,17.7673056257366,18.2540811223322,17.7673056257366,18.2540811223322,308040.361621972,0.0,1.0
2024-10-08,18.42,18.59,18.29,18.35,580905,17.9328092945791,18.0983129634216,17.8062476654643,17.8646607250557,596686.7725089,0.0,1.0
2024-10-09,18.3,18.585,18.24,18.45,433460,17.8159831753962,18.0934452084556,17.7575701158047,17.9620158243748,445236.051353848,0.0,1.0
2024-10-10,18.24,18.29,18.0,18.1,353324,17.7575701158047,17.8062476654643,17.5239178774389,17.621272976758,362922.951618482,0.0,1.0
2024-10-11,18.69,18.74,18.24,18.25,307262,18.1956680627407,18.2443456124003,17.7575701158047,17.7673056257366,315609.559385148,0.0,1.0
2024-10-14,18.6,18.74,18.56,18.72,574714,18.1080484733535,18.2443456124003,18.0691064336259,18.2248745925364,590327.578133567,0.0,1.0
2024-10-15,18.45,18.83,18.34,18.67,1258731,17.9620158243748,18.3319652017874,17.8549252151238,18.1761970428769,1292927.6522786,0.0,1.0
2024-10-16,18.94,18.95,18.535,18.63,882279,18.4390558110385,18.4487913209704,18.0447676587961,18.1372550031492,906248.369289949,0.0,1.0
2024-10-17,19.68,19.69,18.82,18.99,466010,19.1594835459998,19.1692190559318,18.3222296918555,18.487733360698,478670.355491642,0.0,1.0
2024-10-18,19.71,19.87,19.51,19.78,432607,19.1886900757956,19.3444582347061,18.9939798771574,19.2568386453189,444359.877423601,0.0,1.0
2024-10-21,19.13,19.65,18.95,19.65,277890,18.6240304997448,19.1302770162041,18.4487913209704,19.1302770162041,285439.593758872,0.0,1.0
2024-10-22,19.11,19.15,18.78,19.02,305434,18.6045594798809,18.6435015196086,18.2832876521279,18.5169398904937,313731.897082111,0.0,1.0
2024-10-23,18.82,19.06,18.65,18.97,264409,18.3222296918555,18.5558819302214,18.1567260230131,18.4682623408342,271592.347857749,0.0,1.0
2024-10-24,18.95,19.07,18.7425,18.8,341656,18.4487913209704,18.5656174401533,18.2467794898832,18.3027586719917,350937.960506968,0.0,1.0
2024-10-25,19.0,19.16,18.835,19.0,240908,18.4974688706299,18.6532370295405,18.3368329567534,18.4974688706299,247452.882987019,0.0,1.0
2024-10-28,19.47,19.48,19.16,19.16,251084,18.9550378374297,18.9647733473616,18.6532370295405,18.6532370295405,257905.340096271,0.0,1.0
2024-10-29,19.38,19.64,19.25,19.38,412064,18.8674182480425,19.1205415062722,18.7408566189277,18.8674182480425,423258.774200785,0.0,1.0
2024-10-30,19.24,19.6,19.2,19.35,210204,18.7311211089958,19.0815994665446,18.6921790692681,18.8382117182468,215914.730168376,0.0,1.0
2024-10-31,19.85,20.26,19.06,19.18,725485,19.3249872148423,19.7241431220506,18.5558819302214,18.6727080494043,745194.658599287,0.0,1.0
2024-11-01,19.5,19.97,19.45,19.95,349847,18.9842443672255,19.4418133340252,18.9355668175659,19.4223423141614,359351.490005974,0.0,1.0
2024-11-04,19.94,20.03,19.48,19.48,344636,19.4126068042295,19.5002263936167,18.9647733473616,18.9647733473616,353998.919841243,0.0,1.0
2024-11-05,20.27,20.3,19.88,19.89,254771,19.7338786319826,19.7630851617783,19.354193744638,19.36392925457,261692.506896764,0.0,1.0
2024-11-06,21.03,21.43,20.46,21.12,432890,20.4737773868078,20.8631977840842,19.9188533206889,20.561396976195,444650.5658436,0.0,1.0
2024-11-07,20.97,21.19,20.835,20.99,377340,20.4153643272163,20.6295455457183,20.2839349431355,20.4348353470801,387591.407783558,0.0,1.0
2024-11-08,21.01,21.09,20.74,21.0,366792,20.4543063669439,20.5321904463992,20.1914475987824,20.444570857012,376756.844341303,0.0,1.0
2024-11-11,21.26,21.28,21.01,21.18,309020,20.6976941152417,20.7171651351055,20.4543063669439,20.6198100357864,317415.319958857,0.0,1.0
2024-11-12,21.63,21.84,21.16,21.18,598753,21.0579079827224,21.2623536912925,20.6003390159226,20.6198100357864,615019.659152564,0.0,1.0
2024-11-13,21.02,22.36,20.765,22.36,629693,20.4640418768758,21.7686002077518,20.2157863736121,21.7686002077518,646800.223515802,0.0,1.0
2024-11-14,20.43,21.13,20.39,21.13,411147,19.8896467908931,20.5711324861269,19.8507047511655,20.5711324861269,422316.861546581,0.0,1.0
2024-11-15,20.29,20.58,20.29,20.58,318213,19.7533496518464,20.0356794398718,19.7533496518464,20.0356794398718,326858.071354824,0.0,1.0
2024-11-18,20.3,20.545,20.24,20.29,245708,19.7630851617783,20.0016051551101,19.7046721021868,19.7533496518464,252383.287283836,0.0,1.0
2024-11-19,20.31,20.32,20.01,20.15,165980,19.7728206717102,19.7825561816421,19.4807553737529,19.6170525127996,170489.271913699,0.0,1.0
2024-11-20,20.54,20.56,20.21,20.31,273739,19.9967374001441,20.016208420008,19.6754655723911,19.7728206717102,281175.821209688,0.0,1.0
2024-11-21,20.77,20.94,20.46,20.6,226959,20.2206541285781,20.3861577974206,19.9188533206889,20.0551504597356,233124.922666954,0.0,1.0
2024-11-22,21.12,21.185,20.92,20.93,246756,20.561396976195,20.6246777907524,20.3666867775567,20.3764222874887,253459.75888864,0.0,1.0
2024-11-25,21.71,21.86,21.33,21.34,363216,21.1357920621777,21.2818247111563,20.7658426847651,20.775578194697,373083.693140173,0.0,1.0
2024-11-26,21.74,21.76,21.41,21.58,240432,21.1649985919734,21.1844696118372,20.8437267642204,21.0092304330628,246963.951227584,0.0,1.0
2024-11-27,21.71,22.135,21.62,21.9,244888,21.1357920621777,21.5495512342839,21.0481724727905,21.320766750884,251541.009883129,0.0,1.0
2024-11-29,21.7,21.88,21.39,21.88,196750,21.1260565522458,21.3012957310201,20.8242557443565,21.3012957310201,202095.217791421,0.0,1.0
2024-12-02,21.66,21.95,21.545,21.77,343037,21.0871145125181,21.3694443005435,20.9751561483011,21.1942051217691,352356.478909865,0.0,1.0
2024-12-03,21.19,21.7,21.17,21.6,194877,20.6295455457183,21.1260565522458,20.6100745258545,21.0287014529267,200171.332948101,0.0,1.0
2024-12-04,21.14,21.28,20.93,21.15,301489,20.5808679960588,20.7171651351055,20.3764222874887,20.5906035059907,309679.721050663,0.0,1.0
2024-12-05,20.78,21.07,20.78,21.0,199253,20.23038963851,20.5127194265354,20.23038963851,20.444570857012,204666.2181987,0.0,1.0
2024-12-06,20.8,21.08,20.65,20.91,159457,20.2498606583738,20.5224549364673,20.1038280093952,20.3569512676248,163789.057907836,0.0,1.0
2024-12-09,20.75,21.12,20.48,21.01,238845,20.2011831087143,20.561396976195,19.9383243405527,20.4543063669439,245333.836306948,0.0,1.0
2024-12-10,20.65,20.847,20.425,20.68,243808,20.1038280093952,20.2956175550538,19.8847790359272,20.1330345391909,250431.668916345,0.0,1.0
2024-12-11,20.83,21.0075,20.585,20.73,325657,20.2790671881695,20.451872489461,20.0405471948377,20.1817120888504,334504.306685139,0.0,1.0
2024-12-12,20.61,20.77,20.455,20.71,220355,20.0648859696675,20.2206541285781,19.9139855657229,20.1622410689866,226341.508088583,0.0,1.0
2024-12-13,20.56,20.65,20.37,20.65,161844,20.016208420008,20.1038280093952,19.8312337313017,20.1038280093952,166240.906877941,0.0,1.0
2024-12-16,20.56,20.83,20.495,20.55,207074,20.016208420008,20.2790671881695,19.9529276054505,20.0064729100761,212699.695699826,0.0,1.0
2024-12-17,20.22,20.52,20.11,20.36,281932,19.8020272015059,20.0958258246737,19.6943010396778,19.9391332256509,287882.901179253,0.12,1.0
2024-12-18,19.7,20.3,19.54,20.15,581833,19.2927762546818,19.8803735010173,19.136083655659,19.7334741894335,594114.084395629,0.0,1.0
2024-12-19,19.69,20.04,19.55,19.89,430681,19.2829829672429,19.6257480276053,19.145876943098,19.4788487160214,439771.63203461,0.0,1.0
2024-12-20,19.99,20.135,19.51,19.51,651199,19.5767815904107,19.7187842582751,19.1067037933423,19.1067037933423,664944.2325278,0.0,1.0
2024-12-23,19.9,19.99,19.68,19.87,319931,19.4886420034603,19.5767815904107,19.273189679804,19.4592621411436,326683.96796809,0.0,1.0
2024-12-24,19.97,20.01,19.83,20.01,65357,19.5571950155328,19.5963681652885,19.4200889913879,19.5963681652885,66736.5278591022,0.0,1.0
2024-12-26,20.03,20.12,19.77,19.81,167081,19.6159547401664,19.7040943271167,19.3613292667543,19.40050241651,170607.674942648,0.0,1.0
2024-12-27,19.9,20.03,19.625,19.83,198371,19.4886420034603,19.6159547401664,19.2193265988899,19.4200889913879,202558.131002616,0.0,1.0
2024-12-30,19.85,20.0,19.53,19.72,237585,19.4396755662657,19.5865748778496,19.1262903682201,19.3123628295597,242599.843496562,0.0,1.0
2024-12-31,19.86,20.04,19.79,20.04,333342,19.4494688537046,19.6257480276053,19.3809158416322,19.6257480276053,340378.041672795,0.0,1.0
2025-01-02,19.64,20.03,19.61,19.94,256426,19.2340165300483,19.6159547401664,19.2046366677315,19.527815153216,261838.531340149,0.0,1.0
2025-01-03,20.1,20.12,19.52,19.63,335837,19.6845077522388,19.7040943271167,19.1164970807812,19.2242232426094,342925.705075468,0.0,1.0
2025-01-06,19.77,20.12,19.74,20.06,239708,19.3613292667543,19.7040943271167,19.3319494044375,19.6453346024831,244767.65488088,0.0,1.0
2025-01-07,19.28,19.91,19.21,19.77,373086,18.881458182247,19.4984352908993,18.8129051701745,19.3613292667543,380960.941182138,0.0,1.0
2025-01-08,18.94,19.15,18.865,19.06,453183,18.5484864093236,18.754145445541,18.4750367535316,18.6660058585907,462748.594714743,0.0,1.0
2025-01-10,18.68,18.7504,18.38,18.55,501775,18.2938609359115,18.3628056794815,18.0000623127438,18.1665481992055,512366.254058495,0.0,1.0
2025-01-13,18.69,18.71,18.38,18.42,306308,18.3036542233504,18.3232407982283,18.0000623127438,18.0392354624995,312773.419457226,0.0,1.0
2025-01-14,18.88,18.92,18.65,18.72,331345,18.48972668469,18.5288998344457,18.2644810735947,18.3330340856672,338338.889843081,0.0,1.0
2025-01-15,19.13,19.32,18.89,19.32,274357,18.7345588706631,18.9206313320027,18.4995199721289,18.9206313320027,280148.011289376,0.0,1.0
2025-01-16,19.17,19.2,18.97,19.09,171464,18.7737320204188,18.8031118827356,18.5778662716403,18.6953857209074,175083.189449227,0.0,1.0
2025-01-17,19.06,19.395,19.02,19.32,155941,18.6660058585907,18.9940809877946,18.626832708835,18.9206313320027,159232.536543541,0.0,1.0
2025-01-21,19.27,19.31,19.07,19.2,331650,18.8716648948081,18.9108380445638,18.6757991460296,18.8031118827356,338650.327653828,0.0,1.0
2025-01-22,19.17,19.3,19.1,19.2,199666,18.7737320204188,18.9010447571249,18.7051790083464,18.8031118827356,203880.465313823,0.0,1.0
2025-01-23,19.18,19.19,18.955,19.04,185649,18.7835253078578,18.7933185952967,18.5631763404819,18.6464192837128,189567.600417927,0.0,1.0
2025-01-24,19.22,19.25,19.03,19.04,281539,18.8226984576135,18.8520783199302,18.6366259962739,18.6464192837128,287481.605901797,0.0,1.0
2025-01-27,19.34,19.595,19.195,19.23,297545,18.9402179068805,19.1899467365731,18.7982152390161,18.8324917450524,303825.453766798,0.0,1.0
2025-01-28,19.62,19.76,19.32,19.32,175632,19.2144299551704,19.3515359793154,18.9206313320027,18.9206313320027,179339.165826918,0.0,1.0
2025-01-29,19.27,19.63,19.15,19.55,181397,18.8716648948081,19.2242232426094,18.754145445541,19.145876943098,185225.851003833,0.0,1.0
2025-01-30,19.79,19.99,19.41,19.47,250248,19.3809158416322,19.5767815904107,19.008770918953,19.0675306435866,255530.128734253,0.0,1.0
2025-01-31,19.76,19.94,19.59,19.81,287645,19.3515359793154,19.527815153216,19.1850500928537,19.40050241651,293716.488762205,0.0,1.0
2025-02-03,19.49,19.61,19.22,19.45,210667,19.0871172184644,19.2046366677315,18.8226984576135,19.0479440687087,215113.669759834,0.0,1.0
2025-02-04,19.64,19.7,19.41,19.49,122193,19.2340165300483,19.2927762546818,19.008770918953,19.0871172184644,124772.198061222,0.0,1.0
2025-02-05,19.61,19.76,19.55,19.72,159208,19.2046366677315,19.3515359793154,19.145876943098,19.3123628295597,162568.494995057,0.0,1.0
2025-02-06,19.9,19.92,19.542,19.67,246266,19.4886420034603,19.5082285783382,19.1380423131468,19.2633963923651,251464.07836574,0.0,1.0
2025-02-07,19.36,19.77,19.09,19.77,371452,18.9598044817584,19.3613292667543,18.6953857209074,19.3613292667543,379292.451402592,0.0,1.0
2025-02-10,19.63,19.67,19.05,19.49,343181,19.2242232426094,19.2633963923651,18.6562125711517,19.0871172184644,350424.719115236,0.0,1.0
2025-02-11,19.62,19.68,19.47,19.53,256489,19.2144299551704,19.273189679804,19.0675306435866,19.1262903682201,261902.861117452,0.0,1.0
2025-02-12,19.38,19.47,19.19,19.4,234254,18.9793910566362,19.0675306435866,18.7933185952967,18.9989776315141,239198.534160169,0.0,1.0
2025-02-13,19.6,19.63,19.33,19.42,295301,19.1948433802926,19.2242232426094,18.9304246194416,19.018564206392,301534.088365756,0.0,1.0
2025-02-14,19.78,19.87,19.61,19.71,234096,19.3711225541932,19.4592621411436,19.2046366677315,19.3025695421208,239037.199163126,0.0,1.0
2025-02-18,20.07,20.13,19.575,19.67,358977,19.6551278899221,19.7138876145556,19.1703601616953,19.2633963923651,366554.13438923,0.0,1.0
2025-02-19,19.8,19.98,19.75,19.8,233697,19.3907091290711,19.5669883029717,19.3417426918765,19.3907091290711,238629.777240213,0.0,1.0
2025-02-20,19.5,19.685,18.95,19.58,687503,19.0969105059033,19.2780863235235,18.5582796967625,19.1752568054147,702014.521974945,0.0,1.0
2025-02-21,19.14,19.65,19.03,19.65,337059,18.7443521581021,19.2438098174872,18.6366259962739,19.2438098174872,344173.498533609,0.0,1.0
2025-02-24,19.19,19.29,18.86,19.13,448124,18.7933185952967,18.8912514696859,18.4701401098122,18.7345588706631,457582.811486639,0.0,1.0
2025-02-25,19.1,19.41,18.39,18.39,761678,18.7051790083464,19.008770918953,18.0098556001827,18.0098556001827,777755.176441163,0.0,1.0
2025-02-26,19.52,19.72,19.04,19.04,1306807,19.1164970807812,19.3123628295597,18.6464192837128,18.6464192837128,1334390.52835916,0.0,1.0
2025-02-27,19.64,19.95,19.485,19.57,1182744,19.2340165300483,19.537608440655,19.082220574745,19.1654635179758,1207708.85913041,0.0,1.0
2025-02-28,20.04,20.04,19.61,19.67,892263,19.6257480276053,19.6257480276053,19.2046366677315,19.2633963923651,911096.509282036,0.0,1.0
2025-03-03,19.16,20.15,18.96,20.03,622020,18.7639387329799,19.7334741894335,18.5680729842014,19.6159547401664,635149.334561237,0.0,1.0
2025-03-04,18.83,19.02,18.69,18.84,520121,18.4407602474954,18.626832708835,18.3036542233504,18.4505535349343,531099.493651851,0.0,1.0
2025-03-05,18.92,19.15,18.79,18.82,385463,18.5288998344457,18.754145445541,18.4015870977397,18.4309669600565,393599.189653031,0.0,1.0
2025-03-06,18.15,18.75,18.13,18.75,625598,17.7748167016485,18.362413947984,17.7552301267706,18.362413947984,638802.857468957,0.0,1.0
2025-03-07,17.79,18.07,17.53,18.07,1082231,17.4222583538472,17.6964704021371,17.1676328804352,17.6964704021371,1105074.27332166,0.0,1.0
2025-03-10,16.85,17.73,16.71,17.56,1902429,16.5016893345883,17.3634986292137,16.3645833104433,17.1970127427519,1942584.6651233,0.0,1.0
2025-03-11,16.33,16.95,16.32,16.87,1071011,15.9924383877642,16.5996222089775,15.9826451003253,16.5212759094661,1093617.44631646,0.0,1.0
2025-03-12,16.24,16.59,16.21,16.45,729915,15.9042988008139,16.2470638611762,15.8749189384971,16.1099578370313,745321.736497643,0.0,1.0
2025-03-13,16.12,16.35,15.99,16.13,1035735,15.7867793515468,16.012024962642,15.6594666148407,15.7965726389857,1057596.85545767,0.0,1.0
2025-03-14,16.33,16.54,16.03,16.18,567631,15.9924383877642,16.1980974239816,15.6986397645964,15.8455390761803,579612.31459813,0.0,1.0
2025-03-17,16.59,16.7,16.21,16.21,733817,16.3645833104433,16.4730886850153,15.989746561922,15.989746561922,743925.084987099,0.12,1.0
2025-03-18,16.55,16.72,16.39,16.55,744324,16.325126810599,16.4928169349375,16.1673008112216,16.325126810599,754576.815415746,0.0,1.0
2025-03-19,16.98,17.065,16.6,16.6,590783,16.7492841839257,16.833129246095,16.3744474354044,16.3744474354044,598920.839233669,0.0,1.0
2025-03-20,17.45,17.94,17.12,17.35,770720,17.2128980570968,17.6962401801901,16.8873819333809,17.1142568074859,781336.411532108,0.0,1.0
2025-03-21,18.74,18.97,17.09,17.33,2190341,18.485370177077,18.712245051182,16.8577895584977,17.0945285575638,2220512.21840831,0.0,1.0
2025-03-24,18.75,19.37,18.51,19.05,1406462,18.4952343020381,19.1068100496255,18.258495302972,18.7911580508707,1425835.54603004,0.0,1.0
2025-03-25,19.39,20.12,18.89,19.82,1299571,19.1265382995477,19.846619421707,18.6333320514933,19.5506956728744,1317472.15807452,0.0,1.0
2025-03-26,19.0,19.505,18.82,18.95,703497,18.7418374260653,19.2399757366002,18.5642831767657,18.6925168012599,713187.437076503,0.0,1.0
2025-03-27,18.84,19.18,18.78,19.0,472842,18.5840114266879,18.9193916753649,18.5248266769214,18.7418374260653,479355.241205191,0.0,1.0
2025-03-28,18.52,18.845,18.26,18.73,872402,18.2683594279331,18.5889434891685,18.0118921789449,18.4755060521159,884419.047245996,0.0,1.0
2025-03-31,18.33,18.74,18.24,18.74,689004,18.0809410536725,18.485370177077,17.9921639290227,18.485370177077,698494.800824251,0.0,1.0
2025-04-01,18.66,18.72,18.27,18.42,587803,18.4064571773883,18.4656419271549,18.0217563039059,18.1697181783223,595899.790725306,0.0,1.0
2025-04-02,18.98,19.04,18.44,18.44,331308,18.7221091761431,18.7812939259096,18.1894464282444,18.1894464282444,335871.657452615,0.0,1.0
2025-04-03,17.93,18.395,17.889,18.17,608114,17.686376055229,18.1450578659195,17.6459331428885,17.9231150542951,616490.567991534,0.0,1.0
2025-04-04,16.89,17.5,16.72,17.18,1024749,16.6605070592759,17.2622186819022,16.4928169349375,16.9465666831475,1038864.5764754,0.0,1.0
2025-04-07,16.49,17.29,15.915,16.23,895357,16.2659420608325,17.0550720577194,15.69875487557,16.0094748118442,907690.244732394,0.0,1.0
2025-04-08,16.1,17.1355,16.08,17.02,845253,15.8812411873501,16.9026713270706,15.8615129374279,16.7887406837701,856896.078805204,0.0,1.0
2025-04-09,17.36,17.56,15.97,15.99,1138811,17.124120932447,17.3214034316688,15.7530075628559,15.7727358127781,1154497.74256966,0.0,1.0
2025-04-10,16.83,17.035,16.42,16.98,664915,16.6013223095094,16.8035368712117,16.1968931861049,16.7492841839257,674073.982865206,0.0,1.0
2025-04-11,16.99,17.075,16.5001,16.68,675960,16.7591483088868,16.842993371056,16.2759048270432,16.4533604350931,685271.124064827,0.0,1.0
2025-04-14,17.54,17.63,17.05,17.2,666121,17.3016751817466,17.3904523063964,16.8183330586533,16.9662949330696,675296.595113892,0.0,1.0
2025-04-15,17.33,17.82,17.32,17.49,618590,17.0945285575638,17.577870680657,17.0846644326027,17.2523545569412,627110.871405498,0.0,1.0
2025-04-16,17.36,17.5,17.14,17.29,651402,17.124120932447,17.2622186819022,16.9071101833031,17.0550720577194,660374.845786847,0.0,1.0
2025-04-17,17.31,17.56,17.25,17.34,486514,17.0748003076416,17.3214034316688,17.0156155578751,17.1043926825249,493215.568455641,0.0,1.0
2025-04-21,16.83,17.19,16.54,17.19,662145,16.6013223095094,16.9564308081086,16.3152626856379,16.9564308081086,671265.827036962,0.0,1.0
2025-04-22,17.16,17.265,16.91,17.04,310513,16.9268384332253,17.0304117453167,16.6802353091981,16.8084689336922,314790.213247443,0.0,1.0
2025-04-23,17.55,17.725,17.34,17.64,493000,17.3115393067077,17.4841614935267,17.1043926825249,17.4003164313575,499790.910947333,0.0,1.0
2025-04-24,17.48,17.64,17.47,17.53,830979,17.2424904319801,17.4003164313575,17.232626307019,17.2918110567855,842425.459205078,0.0,1.0
2025-04-25,17.91,17.92,17.48,17.5,388563,17.6666478053068,17.6765119302679,17.2424904319801,17.2622186819022,393915.326025211,0.0,1.0
2025-04-28,17.9,18.22,17.82,17.82,494796,17.6567836803457,17.9724356791005,17.577870680657,17.577870680657,501611.65024969,0.0,1.0
2025-04-29,17.95,18.1,17.73,17.8,352662,17.7061043051512,17.8540661795675,17.4890935560073,17.5581424307349,357519.801696771,0.0,1.0
2025-04-30,17.71,17.83,17.405,17.74,408006,17.4693653060851,17.5877348056181,17.1685094947719,17.4989576809683,413626.146880279,0.0,1.0
2025-05-01,17.74,18.0,17.665,17.72,261958,17.4989576809683,17.7554249299566,17.4249767437602,17.4792294310462,265566.384279801,0.0,1.0
2025-05-02,18.11,18.235,17.92,18.02,230830,17.8639303045286,17.9872318665421,17.6765119302679,17.7751531798788,234009.606438078,0.0,1.0
2025-05-05,17.9,18.16,17.835,17.87,294103,17.6567836803457,17.913250929334,17.5926668680987,17.6271913054625,298154.170958101,0.0,1.0
2025-05-06,17.73,17.94,17.66,17.74,310293,17.4890935560073,17.6962401801901,17.4200446812796,17.4989576809683,314567.18282065,0.0,1.0
2025-05-07,17.93,18.045301,17.805,17.97,375670,17.686376055229,17.8001104024428,17.5630744932154,17.7258325550733,380844.729240537,0.0,1.0
2025-05-08,18.48,18.56,18.01,18.12,312406,18.2289029280888,18.3078159277775,17.7652890549177,17.8737944294896,316709.28869252,0.0,1.0
2025-05-09,18.39,18.52,18.33,18.46,276952,18.140125803439,18.2683594279331,18.0809410536725,18.2091746781666,280766.921640336,0.0,1.0
2025-05-12,18.8,19.06,18.56,19.06,411545,18.5445549268436,18.8010221758318,18.3078159277775,18.8010221758318,417213.895427626,0.0,1.0
2025-05-13,17.8,18.67,17.6,18.2,870137,17.5581424307349,18.4163213023494,17.3608599315131,17.9527074291783,882122.847624703,0.0,1.0
2025-05-14,17.91,18.66,17.65,17.82,1532513,17.6666478053068,18.4064571773883,17.4101805563186,17.577870680657,1553622.8566098,0.0,1.0
2025-05-15,18.08,18.105,17.77,17.81,528004,17.8343379296453,17.858998242048,17.5285500558516,17.5680065556959,535277.079399261,0.0,1.0
2025-05-16,18.4,18.4,18.045,18.14,635118,18.1499899284001,18.1499899284001,17.7998134922815,17.8935226794118,643866.539105574,0.0,1.0
2025-05-19,18.33,18.475,17.84,18.08,490860,18.0809410536725,18.2239708656082,17.5975989305792,17.8343379296453,497621.433159447,0.0,1.0
2025-05-20,18.18,18.47,18.08,18.21,451271,17.9329791792562,18.2190388031277,17.8343379296453,17.9625715541394,457487.107858243,0.0,1.0
2025-05-21,17.63,18.08,17.63,17.81,520864,17.3904523063964,17.8343379296453,17.3904523063964,17.5680065556959,528038.728275196,0.0,1.0
2025-05-22,17.77,17.935,17.55,17.61,466268,17.5285500558516,17.6913081177095,17.3115393067077,17.3707240564742,472690.686542781,0.0,1.0
2025-05-23,17.83,17.91,17.43,17.5,427534,17.5877348056181,17.6666478053068,17.1931698071746,17.2622186819022,433423.138582064,0.0,1.0
2025-05-27,18.22,18.245,17.895,18.06,917133,17.9724356791005,17.9970959915032,17.6518516178652,17.8146096797231,929766.201886128,0.0,1.0
2025-05-28,18.36,18.5,18.1,18.24,835628,18.1105334285557,18.2486311780109,17.8540661795675,17.9921639290227,847138.497633061,0.0,1.0
2025-05-29,18.85,19.03,18.29,18.59,2249741,18.593875551649,18.7714298009486,18.0414845538281,18.3374083026607,2280730.43364212,0.0,1.0
2025-05-30,18.65,18.805,18.29,18.76,822119,18.3965930524273,18.5494869893241,18.0414845538281,18.5050984269992,833443.415653366,0.0,1.0
2025-06-02,18.91,19.0,18.42,18.56,671813,18.6530603014155,18.7418374260653,18.1697181783223,18.3078159277775,681067.000519799,0.0,1.0
2025-06-03,19.05,19.1,18.71,18.94,561665,18.7911580508707,18.8404786756762,18.4557778021938,18.6826526762988,569401.748473092,0.0,1.0
2025-06-04,19.24,19.435,19.02,19.02,781405,18.9785764251314,19.1709268618726,18.7615656759875,18.7615656759875,792168.593851523,0.0,1.0
2025-06-05,19.22,19.7,19.07,19.28,1721303,18.9588481752092,19.4323261733414,18.8108863007929,19.0180329249757,1745013.37603728,0.0,1.0
2025-06-06,19.33,19.58,19.2,19.41,704908,19.0673535497812,19.3139566738083,18.939119925287,19.1462665494699,714617.873131972,0.0,1.0
2025-06-09,19.66,19.8,19.255,19.43,760590,19.392869673497,19.5309674229523,18.993372612573,19.165994799392,771066.874153008,0.0,1.0
2025-06-10,19.92,19.93,19.6,19.76,612704,19.6493369224853,19.6592010474464,19.3336849237305,19.4915109231079,621143.793714148,0.0,1.0
2025-06-11,19.82,20.01,19.625,19.92,603343,19.5506956728744,19.7381140471351,19.3583452361332,19.6493369224853,611653.849054153,0.0,1.0
2025-06-12,19.75,20.02,19.64,19.72,777248,19.4816467981468,19.7479781720962,19.3731414235749,19.4520544232636,787954.332559824,0.0,1.0
2025-06-13,19.63,19.84,19.33,19.66,1953552,19.3632772986138,19.5704239227966,19.0673535497812,19.392869673497,1980461.52872816,0.0,1.0
2025-06-16,19.92,20.0,19.53,19.64,728064,19.7677064220183,19.8470948012232,19.3806880733945,19.4898470948012,733673.121725734,0.12,1.0
2025-06-17,19.79,20.24,19.67,19.69,883760,19.6387003058104,20.0852599388379,19.5196177370031,19.5394648318043,890568.628659476,0.0,1.0
2025-06-18,19.79,20.2,19.76,19.86,947768,19.6387003058104,20.0455657492355,19.6089296636086,19.7081651376147,955069.756548536,0.0,1.0
2025-06-20,19.91,20.27,19.83,19.99,1812079,19.7577828746177,20.1150305810398,19.6783944954128,19.8371712538226,1826039.54699538,0.0,1.0
2025-06-23,20.63,20.65,19.765,19.87,1006240,20.4722782874618,20.492125382263,19.6138914373089,19.7180886850153,1013992.23420647,0.0,1.0
2025-06-24,20.67,20.85,20.455,20.78,690094,20.5119724770642,20.6905963302752,20.2986162079511,20.621131498471,695410.594761172,0.0,1.0
2025-06-25,20.47,20.79,20.47,20.66,868578,20.313501529052,20.6310550458716,20.313501529052,20.5020489296636,875269.664098613,0.0,1.0
2025-06-26,20.71,20.86,20.47,20.47,629278,20.5516666666667,20.7005198776758,20.313501529052,20.313501529052,634126.058551617,0.0,1.0
2025-06-27,20.72,20.99,20.63,20.76,805505,20.5615902140673,20.8295259938838,20.4722782874618,20.6012844036697,811710.739599383,0.0,1.0
2025-06-30,20.85,20.97,20.74,20.92,527627,20.6905963302752,20.8096788990826,20.5814373088685,20.7600611620795,531691.922958398,0.0,1.0
2025-07-01,20.99,21.21,20.552,20.78,559285,20.8295259938838,21.0478440366972,20.394874617737,20.621131498471,563593.821263482,0.0,1.0
2025-07-02,21.2,21.24,20.78,20.98,1023967,21.0379204892966,21.0776146788991,20.621131498471,20.8196024464832,1031855.80585516,0.0,1.0
2025-07-03,21.19,21.335,21.025,21.21,544623,21.027996941896,21.1718883792049,20.8642584097859,21.0478440366972,548818.862865948,0.0,1.0
2025-07-07,20.93,21.25,20.9,21.11,591164,20.7699847094801,21.0875382262997,20.7402140672783,20.9486085626911,595718.422187982,0.0,1.0
2025-07-08,20.85,21.07,20.8,20.89,650376,20.6905963302752,20.9089143730887,20.6409785932722,20.7302905198777,655386.6009245,0.0,1.0
2025-07-09,21.08,21.12,20.7786,20.97,449166,20.9188379204893,20.9585321100917,20.6197422018349,20.8096788990826,452626.446841294,0.0,1.0
2025-07-10,21.21,21.41,20.93,21.33,623182,21.0478440366972,21.2463149847095,20.7699847094801,21.1669266055046,627983.093990757,0.0,1.0
2025-07-11,21.4,21.42,21.095,21.15,594141,21.2363914373089,21.2562385321101,20.9337232415902,20.9883027522936,598718.357473035,0.0,1.0
2025-07-14,21.64,21.8,21.36,21.36,1066161,21.4745565749236,21.6333333333333,21.1966972477064,21.1966972477064,1074374.8751926,0.0,1.0
2025-07-15,21.43,21.68,21.245,21.62,595929,21.2661620795107,21.514250764526,21.0825764525994,21.4547094801223,600520.132511556,0.0,1.0
2025-07-16,21.45,21.54,21.24,21.53,811937,21.2860091743119,21.3753211009174,21.0776146788991,21.3653975535168,818192.29275809,0.0,1.0
2025-07-17,21.66,21.785,21.43,21.57,785008,21.4944036697248,21.6184480122324,21.2661620795107,21.4050917431193,791055.827426809,0.0,1.0
2025-07-18,21.55,21.8,21.49,21.78,695454,21.385244648318,21.6333333333333,21.3257033639144,21.6134862385321,700811.889060094,0.0,1.0
2025-07-21,21.39,21.72,21.34,21.66,528734,21.2264678899083,21.5539449541284,21.1768501529052,21.4944036697248,532807.451463789,0.0,1.0
2025-07-22,21.6,21.73,21.395,21.46,816234,21.4348623853211,21.5638685015291,21.2314296636086,21.2959327217125,822522.397534669,0.0,1.0
2025-07-23,21.91,21.96,21.54,21.73,1008141,21.7424923547401,21.7921100917431,21.3753211009174,21.5638685015291,1015907.8798151,0.0,1.0
2025-07-24,21.75,21.92,21.695,21.77,679393,21.5837155963303,21.7524159021407,21.5291360856269,21.6035626911315,684627.152542372,0.0,1.0
2025-07-25,21.8,21.875,21.71,21.79,489381,21.6333333333333,21.7077599388379,21.5440214067278,21.6234097859327,493151.269645609,0.0,1.0
2025-07-28,21.67,21.84,21.61,21.83,434873,21.5043272171254,21.6730275229358,21.4447859327217,21.6631039755352,438223.33127889,0.0,1.0
2025-07-29,21.64,21.86,21.55,21.86,443590,21.4745565749236,21.692874617737,21.385244648318,21.692874617737,447007.488443759,0.0,1.0
2025-07-30,21.41,21.78,21.3,21.62,478347,21.2463149847095,21.6134862385321,21.1371559633028,21.4547094801223,482032.261941448,0.0,1.0
2025-07-31,21.38,21.53,21.26,21.33,449695,21.2165443425076,21.3653975535168,21.0974617737003,21.1669266055046,453159.522342066,0.0,1.0
2025-08-01,20.71,21.125,20.66,20.96,531795,20.5516666666667,20.9634938837921,20.5020489296636,20.799755351682,535892.033898304,0.0,1.0
2025-08-04,20.93,21.02,20.72,20.81,424036,20.7699847094801,20.8592966360856,20.5615902140673,20.6509021406728,427302.841294299,0.0,1.0
2025-08-05,20.24,20.94,20.0,20.86,686713,20.0852599388379,20.7799082568807,19.8470948012232,20.7005198776758,692003.546995378,0.0,1.0
2025-08-06,20.49,20.5,20.16,20.25,426304,20.3333486238532,20.3432721712538,20.005871559633,20.0951834862385,429588.314329738,0.0,1.0
2025-08-07,19.68,20.555,19.535,20.44,661814,19.5295412844037,20.3978516819572,19.3856498470948,20.2837308868502,666912.721109398,0.0,1.0
2025-08-08,19.88,20.025,19.745,19.89,580498,19.7280122324159,19.8719036697248,19.5940443425076,19.7379357798165,584970.249614792,0.0,1.0
2025-08-11,20.11,20.23,19.835,19.88,688224,19.95625382263,20.0753363914373,19.6833562691132,19.7280122324159,693526.187981509,0.0,1.0
2025-08-12,17.81,19.745,17.74,19.48,2480926,17.6738379204893,19.5940443425076,17.604373088685,19.3310703363914,2500039.45146379,0.0,1.0
2025-08-13,18.25,18.43,17.505,17.88,1611882,18.1104740061162,18.2890978593272,17.3711697247706,17.7433027522936,1624300.1972265,0.0,1.0
2025-08-14,17.89,18.15,17.77,18.03,1026217,17.7532262996942,18.0112385321101,17.6341437308869,17.8921559633028,1034123.14021572,0.0,1.0
2025-08-15,17.81,18.065,17.69,17.91,703944,17.6738379204893,17.9268883792049,17.554755351682,17.7730733944954,709367.297380585,0.0,1.0
2025-08-18,18.01,18.0772,17.75,17.85,666792,17.8723088685015,17.9389951070336,17.6142966360856,17.7135321100917,671929.072419107,0.0,1.0
2025-08-19,18.14,18.25,17.95,18.05,719307,18.0013149847095,18.1104740061162,17.8127675840979,17.912003058104,724848.656394452,0.0,1.0
2025-08-20,18.19,18.22,17.97,18.2,685685,18.0509327217125,18.0807033639144,17.8326146788991,18.0608562691131,690967.627118646,0.0,1.0
2025-08-21,18.08,18.26,17.99,18.03,690823,17.9417737003058,18.1203975535168,17.8524617737003,17.8921559633028,696145.211093991,0.0,1.0
2025-08-22,18.49,18.79,18.08,18.21,642512,18.3486391437309,18.6463455657492,17.9417737003058,18.0707798165138,647462.01540832,0.0,1.0
2025-08-25,18.56,18.675,18.3295,18.48,559026,18.4181039755352,18.5322247706422,18.1893662079511,18.3387155963303,563332.825885977,0.0,1.0
2025-08-26,18.76,18.76,18.54,18.58,706268,18.6165749235474,18.6165749235474,18.3982568807339,18.4379510703364,711709.201848999,0.0,1.0
2025-08-27,18.67,18.82,18.52,18.52,634264,18.5272629969419,18.6761162079511,18.3784097859327,18.3784097859327,639150.471494607,0.0,1.0
2025-08-28,18.67,18.71,18.39,18.7,767112,18.5272629969419,18.5669571865443,18.2494036697248,18.5570336391437,773021.953775038,0.0,1.0
2025-08-29,18.7,18.77,18.53,18.73,849433,18.5570336391437,18.626498470948,18.3883333333333,18.5868042813456,855977.167950695,0.0,1.0
2025-09-02,18.55,18.725,18.315,18.34,622811,18.4081804281346,18.5818425076453,18.1749770642202,18.1997859327217,627609.235747302,0.0,1.0
2025-09-03,18.74,18.87,18.51,18.54,632083,18.5967278287462,18.7257339449541,18.3684862385321,18.3982568807339,636952.668721109,0.0,1.0
2025-09-04,18.55,18.85,18.46,18.74,699180,18.4081804281346,18.7058868501529,18.3188685015291,18.5967278287462,704566.594761169,0.0,1.0
2025-09-05,18.74,18.79,18.493,18.69,573024,18.5967278287462,18.6463455657492,18.3516162079511,18.5471100917431,577438.668721109,0.0,1.0
2025-09-08,18.66,18.795,18.44,18.79,845973,18.5173394495413,18.6513073394495,18.2990214067278,18.6463455657492,852490.51155624,0.0,1.0
2025-09-09,18.93,18.98,18.61,18.63,850621,18.7852752293578,18.8348929663609,18.4677217125382,18.4875688073394,857174.320493066,0.0,1.0
2025-09-10,18.75,19.04,18.43,18.8,558816,18.6066513761468,18.8944342507645,18.2890978593272,18.6562691131498,563121.208012326,0.0,1.0
2025-09-11,19.29,19.44,18.79,18.79,725375,19.1425229357798,19.291376146789,18.6463455657492,18.6463455657492,730963.405238829,0.0,1.0
2025-09-12,19.07,19.35,18.85,19.23,602822,18.9242048929664,19.2020642201835,18.7058868501529,19.0829816513761,607466.237288134,0.0,1.0
2025-09-15,19.23,19.25,18.905,19.14,698022,19.0829816513761,19.1028287461774,18.7604663608563,18.9936697247706,703399.673343607,0.0,1.0
2025-09-16,19.47,19.48,18.85,19.04,694561,19.47,19.48,18.85,19.04,694561,0.15,1.0
2025-09-17,19.47,19.83,19.37,19.6,902380,19.47,19.83,19.37,19.6,902380,0.0,1.0
2025-09-18,19.54,19.88,19.52,19.55,787193,19.54,19.88,19.52,19.55,787193,0.0,1.0
2025-09-19,19.1,19.66,19.075,19.61,1440827,19.1,19.66,19.075,19.61,1440827,0.0,1.0
2025-09-22,18.94,19.13,18.77,19.02,797966,18.94,19.13,18.77,19.02,797966,0.0,1.0
2025-09-23,18.6,19.1117,18.58,19.03,731310,18.6,19.1117,18.58,19.03,731310,0.0,1.0
2025-09-24,18.33,18.745,18.32,18.61,510069,18.33,18.745,18.32,18.61,510069,0.0,1.0
2025-09-25,18.42,18.49,18.26,18.27,575827,18.42,18.49,18.26,18.27,575827,0.0,1.0
2025-09-26,18.31,18.6625,18.28,18.37,669012,18.31,18.6625,18.28,18.37,669012,0.0,1.0
2025-09-29,18.54,18.56,18.06,18.36,630260,18.54,18.56,18.06,18.36,630260,0.0,1.0
2025-09-30,18.31,18.6999,18.2,18.58,631519,18.31,18.6999,18.2,18.58,631519,0.0,1.0
2025-10-01,18.1,18.44,17.945,18.18,755260,18.1,18.44,17.945,18.18,755260,0.0,1.0
2025-10-02,18.17,18.26,17.99,18.1,664761,18.17,18.26,17.99,18.1,664761,0.0,1.0
2025-10-03,18.55,18.6,18.2,18.2,610166,18.55,18.6,18.2,18.2,610166,0.0,1.0
2025-10-06,18.81,19.01,18.465,18.59,830235,18.81,19.01,18.465,18.59,830235,0.0,1.0
2025-10-07,18.64,19.01,18.45,18.79,563721,18.64,19.01,18.45,18.79,563721,0.0,1.0
2025-10-08,18.68,18.835,18.57,18.69,479063,18.68,18.835,18.57,18.69,479063,0.0,1.0
2025-10-09,18.49,18.74,18.415,18.67,583401,18.49,18.74,18.415,18.67,583401,0.0,1.0
2025-10-10,18.07,18.58,18.07,18.54,641789,18.07,18.58,18.07,18.54,641789,0.0,1.0
2025-10-13,18.53,18.56,18.155,18.16,486063,18.53,18.56,18.155,18.16,486063,0.0,1.0
2025-10-14,18.74,19.0,18.29,18.36,574727,18.74,19.0,18.29,18.36,574727,0.0,1.0
2025-10-15,18.65,18.92,18.545,18.8,472519,18.65,18.92,18.545,18.8,472519,0.0,1.0
2025-10-16,18.14,18.67,18.08,18.64,663962,18.14,18.67,18.08,18.64,663962,0.0,1.0
2025-10-17,18.28,18.39,18.09,18.22,702870,18.28,18.39,18.09,18.22,702870,0.0,1.0
2025-10-20,18.7,18.72,18.345,18.48,524933,18.7,18.72,18.345,18.48,524933,0.0,1.0
2025-10-21,18.74,18.87,18.58,18.61,383458,18.74,18.87,18.58,18.61,383458,0.0,1.0
2025-10-22,18.36,18.8,18.31,18.73,473064,18.36,18.8,18.31,18.73,473064,0.0,1.0
2025-10-23,18.49,18.545,18.25,18.48,357613,18.49,18.545,18.25,18.48,357613,0.0,1.0
2025-10-24,18.71,18.79,18.41,18.66,373223,18.71,18.79,18.41,18.66,373223,0.0,1.0
2025-10-27,18.65,18.845,18.56,18.8,297382,18.65,18.845,18.56,18.8,297382,0.0,1.0
2025-10-28,18.54,18.78,18.505,18.68,340796,18.54,18.78,18.505,18.68,340796,0.0,1.0
2025-10-29,17.93,18.55,17.79,18.5,622481,17.93,18.55,17.79,18.5,622481,0.0,1.0
2025-10-30,17.83,18.04,17.685,17.76,507902,17.83,18.04,17.685,17.76,507902,0.0,1.0
2025-10-31,17.88,17.91,17.6275,17.74,568105,17.88,17.91,17.6275,17.74,568105,0.0,1.0
2025-11-03,17.61,18.4177,17.58,17.8,566135,17.61,18.4177,17.58,17.8,566135,0.0,1.0
2025-11-04,17.71,17.8,17.52,17.59,421230,17.71,17.8,17.52,17.59,421230,0.0,1.0
2025-11-05,17.8,17.9,17.57,17.7,564519,17.8,17.9,17.57,17.7,564519,0.0,1.0
2025-11-06,17.41,17.83,17.29,17.83,426247,17.41,17.83,17.29,17.83,426247,0.0,1.0
2025-11-07,17.36,17.625,17.22,17.37,467491,17.36,17.625,17.22,17.37,467491,0.0,1.0
2025-11-10,17.24,17.66,17.2,17.46,784721,17.24,17.66,17.2,17.46,784721,0.0,1.0
2025-11-11,15.48,18.13,15.46,18.13,1181820,15.48,18.13,15.46,18.13,1181820,0.0,1.0
2025-11-12,15.99,16.16,15.14,15.5,1235094,15.99,16.16,15.14,15.5,1235094,0.0,1.0
2025-11-13,15.81,16.26,15.695,15.75,927643,15.81,16.26,15.695,15.75,927643,0.0,1.0
2025-11-14,15.52,15.67,15.125,15.67,685592,15.52,15.67,15.125,15.67,685592,0.0,1.0
2025-11-17,15.18,15.46,15.15,15.45,716510,15.18,15.46,15.15,15.45,716510,0.0,1.0
2025-11-18,15.14,15.295,15.05,15.12,404670,15.14,15.295,15.05,15.12,404670,0.0,1.0
2025-11-19,15.22,15.41,15.085,15.1,650486,15.22,15.41,15.085,15.1,650486,0.0,1.0
2025-11-20,15.13,15.61,15.08,15.38,726678,15.13,15.61,15.08,15.38,726678,0.0,1.0
2025-11-21,15.74,15.925,15.1,15.2,672047,15.74,15.925,15.1,15.2,672047,0.0,1.0
2025-11-24,15.94,16.0,15.54,15.68,840623,15.94,16.0,15.54,15.68,840623,0.0,1.0
2025-11-25,15.76,16.23,15.75,15.97,751900,15.76,16.23,15.75,15.97,751900,0.0,1.0
2025-11-26,16.07,16.125,15.64,15.73,844112,16.07,16.125,15.64,15.73,844112,0.0,1.0