date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-29,23.22,24.4,21.35,21.45,5301227,21.4613874836101,22.5520178553009,19.7330156233883,19.8254419260739,5735625.94841579,0.0,1.0
2017-11-30,22.0,23.78,21.75,23.25,1549274,20.333786590845,21.9789747786498,20.1027208341309,21.4891153744158,1676226.30677878,0.0,1.0
2017-12-01,21.3,22.56,21.3,22.1,1105079,19.6868024720454,20.8513738858847,19.6868024720454,20.4262128935307,1195632.5936334,0.0,1.0
2017-12-04,19.61,21.55,19.55,21.5,1369997,18.1247979566578,19.9178682287596,18.0693421750464,19.8716550774168,1482258.79451149,0.0,1.0
2017-12-05,21.05,21.22,19.51,19.67,748432,19.4557367153313,19.6128614298969,18.0323716539721,18.1802537382692,809760.834581263,0.0,1.0
2017-12-06,21.2,21.61,20.4,21.11,778886,19.5943761693598,19.973324010371,18.8549657478745,19.5111924969427,842710.329600634,0.0,1.0
2017-12-07,23.85,24.53,21.0,21.0,1077874,22.0436731905297,22.6721720487922,19.4095235639885,19.4095235639885,1166198.33173013,0.0,1.0
2017-12-08,25.37,26.67,23.5,25.18,938424,23.4485529913518,24.6500949262653,21.7201811311299,23.272943016249,1015321.36711296,0.0,1.0
2017-12-11,29.5,30.24,25.0,25.0,1628493,27.2657592922695,27.9497139321434,23.1065756714148,23.1065756714148,1761936.75683261,0.0,1.0
2017-12-12,29.82,30.53,28.3,29.56,1018173,27.5615234608636,28.2177502099318,26.1566436600416,27.3212150738809,1101605.24700722,0.0,1.0
2017-12-13,28.9,30.68,28.74,29.83,444487,26.7112014761555,28.3563896639603,26.5633193918585,27.5707660911322,480909.640529163,0.0,1.0
2017-12-14,27.79,29.5,27.74,28.9,601574,25.6852695163447,27.2657592922695,25.6390563650019,26.7112014761555,650868.835515304,0.0,1.0
2017-12-15,28.72,29.29,27.67,27.75,1860570,26.5448341313214,27.0716640566296,25.5743579531219,25.6482989952705,2013030.86452324,0.0,1.0
2017-12-18,29.85,30.93,29.14,29.2,1020859,27.5892513516693,28.5874554206744,26.9330246026011,26.9884803842125,1104511.34616077,0.0,1.0
2017-12-19,32.3,32.48,29.99,29.99,617185,29.853695767468,30.0200631123021,27.7186481754292,27.7186481754292,667759.049173521,0.0,1.0
2017-12-20,32.5,32.97,31.74,32.14,570536,30.0385483728393,30.4729519954619,29.3361084724283,29.7058136831709,617287.48572837,0.0,1.0
2017-12-21,33.88,34.11,32.5,32.5,285278,31.3140313499014,31.5266118460784,30.0385483728393,30.0385483728393,308654.562295137,0.0,1.0
2017-12-22,35.98,36.41,33.68,34.08,451215,33.2549837063002,33.6524168078486,31.1291787445301,31.4988839552727,488188.95367326,0.0,1.0
2017-12-26,38.63,38.8,36.0,36.28,531732,35.7042807274702,35.8614054420358,33.2734689668374,33.5322626143572,575303.765864587,0.0,1.0
2017-12-27,37.87,41.89,37.48,38.7,839496,35.0018408270592,38.7173781950227,34.6413782465851,35.7689791393502,908286.900597025,0.0,1.0
2017-12-28,39.1,39.73,36.57,38.07,968347,36.1386843500928,36.7209700570124,33.8002988921456,35.1866934324305,1047696.35034881,0.0,1.0
2017-12-29,39.51,40.06,38.69,39.15,333922,36.517632191104,37.0259768558751,35.7597365090816,36.1848975014356,361284.602215091,0.0,1.0
2018-01-02,38.44,39.36,38.31,39.35,471523,35.5286707523674,36.3789927370755,35.4085165588761,36.3697501068069,510161.054049348,0.0,1.0
2018-01-03,37.01,38.98,37.0,38.47,526202,34.2069746239625,36.02777278687,34.1977319936939,35.5563986431731,569320.620548467,0.0,1.0
2018-01-04,35.71,37.61,35.47,37.0,517545,33.0054326890489,34.7615324400765,32.7836095626034,34.1977319936939,559954.239173847,0.0,1.0
2018-01-05,35.0,35.97,34.79,35.69,577276,32.3492059399808,33.2457410760317,32.1551107043409,32.9869474285118,624579.782189609,0.0,1.0
2018-01-08,34.69,35.74,32.88,34.76,652802,32.0626844016552,33.0331605798546,30.3897683230448,32.1273828135352,706294.616393097,0.0,1.0
2018-01-09,34.1,36.09,33.89,34.62,356020,31.5173692158098,33.3566526392544,31.3232739801699,31.9979859897753,385193.380731478,0.0,1.0
2018-01-10,34.25,34.62,33.5,33.97,329506,31.6560086698383,31.9979859897753,30.9628113996959,31.3972150223185,356506.741506956,0.0,1.0
2018-01-11,35.58,35.735,34.45,34.54,600606,32.8852784955576,33.0285392647204,31.8408612752096,31.9240449476267,649821.514599208,0.0,1.0
2018-01-12,35.05,36.21,34.84,35.8,310853,32.3954190913236,33.4675642024772,32.2013238556837,33.088616361466,336325.256953323,0.0,1.0
2018-01-16,32.53,35.34,31.5,34.99,581123,30.066276263645,32.663455369112,29.1142853459827,32.3399633097122,628742.01727661,0.0,1.0
2018-01-17,35.74,36.12,32.53,32.53,426705,33.0331605798546,33.3843805300601,30.066276263645,30.066276263645,461670.528411397,0.0,1.0
2018-01-18,34.28,36.06,34.13,35.66,413002,31.683736560644,33.3289247484487,31.5450971066155,32.9592195377061,446844.662178703,0.0,1.0
2018-01-19,35.08,35.88,33.578,33.95,180419,32.4231469821293,33.1625574036146,31.0349039157907,31.3787297617813,195203.091281929,0.0,1.0
2018-01-22,37.3,37.43,34.99,35.11,491946,34.4750109017509,34.5951650952423,32.3399633097122,32.450874872935,532257.577881377,0.0,1.0
2018-01-23,35.61,37.9,34.14,37.3,328053,32.9130063863633,35.0295687178649,31.5543397368841,34.4750109017509,354934.678189718,0.0,1.0
2018-01-24,35.58,36.29,34.395,36.06,170104,32.8852784955576,33.5415052446258,31.7900268087325,33.3289247484487,184042.848255568,0.0,1.0
2018-01-25,34.27,35.92,33.45,35.67,252811,31.6744939303755,33.1995279246888,30.916598248353,32.9684621679747,273527.11582525,0.0,1.0
2018-01-26,34.68,35.93,34.04,34.2,174069,32.0534417713867,33.2087705549574,31.4619134341984,31.6097955184955,188332.752627795,0.0,1.0
2018-01-29,33.16,35.28,32.56,34.34,268320,30.6485619705646,32.6079995875006,30.0940041544507,31.7391923422554,290306.971287765,0.0,1.0
2018-01-30,31.59,33.09,31.07,32.81,415496,29.1974690183998,30.5838635586847,28.7168522444343,30.3250699111648,449543.02825798,0.0,1.0
2018-01-31,32.43,33.15,31.3,31.74,249928,29.9738499609593,30.6393193402961,28.9294327406114,29.3361084724283,270407.873881964,0.0,1.0
2018-02-01,33.85,34.04,31.71,32.44,331278,31.2863034590957,31.4619134341984,29.3083805816226,29.9830925912279,358423.944671542,0.0,1.0
2018-02-02,30.98,33.8,30.7,33.38,474268,28.6336685720173,31.2400903077528,28.3748749244974,30.8518998364731,513130.987845504,0.0,1.0
2018-02-05,31.03,32.5,30.4,30.83,457208,28.6798817233601,30.0385483728393,28.0975960164404,28.4950291179888,494673.038642429,0.0,1.0
2018-02-06,31.68,32.48,29.1,29.78,516337,29.2806526908169,30.0200631123021,26.8960540815269,27.5245529397893,558647.251914918,0.0,1.0
2018-02-07,29.79,31.9,29.62,31.78,295920,27.5337955700579,29.4839905567253,27.3766708554923,29.3730789935025,320168.600713609,0.0,1.0
2018-02-08,28.25,30.25,27.99,29.65,423656,26.1104305086988,27.9589565624119,25.870122121716,27.404398746298,458371.683914316,0.0,1.0
2018-02-09,29.39,29.79,27.101,28.59,409365,27.1640903593153,27.5337955700579,25.0484522908405,26.42467993783,442909.635141681,0.0,1.0
2018-02-12,31.35,31.7,29.04,29.4,443579,28.9756458919542,29.299137951354,26.8405982999155,27.1733329895838,479927.236198776,0.0,1.0
2018-02-13,32.21,33.07,30.9,31.28,295127,29.7705120950509,30.5653782981475,28.5597275298687,28.9109474800742,319310.619839163,0.0,1.0
2018-02-14,32.99,33.6,31.7,31.72,252941,30.491437255999,31.0552377023815,29.299137951354,29.3176232118911,273667.768427619,0.0,1.0
2018-02-15,32.07,33.79,31.82,33.36,149748,29.6411152712909,31.2308476774843,29.4100495145768,30.8334145759359,162018.814610914,0.0,1.0
2018-02-16,32.57,33.8,31.55,31.96,439427,30.1032467847192,31.2400903077528,29.1604984973255,29.5394463383367,475435.008467759,0.0,1.0
2018-02-20,31.86,33.46,31.48,32.93,544217,29.4470200356511,30.9258408786216,29.0958000854456,30.4359814743876,588811.8254074,0.0,1.0
2018-02-21,32.62,34.3,31.96,31.96,388138,30.1494599360621,31.7022218211811,29.5394463383367,29.5394463383367,419943.22906116,0.0,1.0
2018-02-22,32.73,33.99,31.6339,32.69,250377,30.2511288690163,31.4157002828556,29.2380441652788,30.214158347942,270893.666331682,0.0,1.0
2018-02-23,32.98,33.73,32.2,33.04,263879,30.4821946257304,31.1753918958729,29.7612694647823,30.5376504073418,285502.062002252,0.0,1.0
2018-02-26,32.84,33.74,32.235,33.34,290049,30.3527978019705,31.1846345261415,29.7936186707223,30.8149293153988,313816.512802046,0.0,1.0
2018-02-27,32.21,33.29,31.96,32.62,302636,29.7705120950509,30.768716164056,29.5394463383367,30.1494599360621,327434.930540564,0.0,1.0
2018-02-28,31.69,33.225,31.49,32.41,302487,29.2898953210854,30.7086390673103,29.1050427157141,29.9553647004222,327273.721019389,0.0,1.0
2018-03-01,31.55,32.78,30.62,31.49,332170,29.1604984973255,30.2973420203591,28.3009338823489,29.1050427157141,359389.037912407,0.0,1.0
2018-03-02,31.69,32.465,30.5,31.09,328742,29.2898953210854,30.0061991668993,28.1900223191261,28.7353375049715,355680.13698227,0.0,1.0
2018-03-05,31.18,32.25,31.02,31.52,344503,28.8185211773886,29.8074826161251,28.6706390930915,29.1327706065198,372732.642104759,0.0,1.0
2018-03-06,32.08,32.4,31.3,31.5,345123,29.6503579015595,29.9461220701536,28.9294327406114,29.1142853459827,373403.446823746,0.0,1.0
2018-03-07,31.9,33.41,31.73,31.82,339774,29.4839905567253,30.8796277272788,29.3268658421597,29.4100495145768,367616.133207846,0.0,1.0
2018-03-08,31.46,32.59,31.28,32.27,396828,29.0773148249084,30.1217320452564,28.9109474800742,29.8259678766623,429345.314557921,0.0,1.0
2018-03-09,28.69,31.97,28.6,31.58,574098,26.5171062405157,29.5486889686053,26.4339225680986,29.1882263881312,621141.367033256,0.0,1.0
2018-03-12,29.83,30.25,27.75,28.69,517869,27.5707660911322,27.9589565624119,25.6482989952705,26.5171062405157,560304.788736671,0.0,1.0
2018-03-13,29.47,30.15,28.65,29.91,632151,27.2380314014638,27.8665302597263,26.4801357194414,27.6447071332807,683951.409535376,0.0,1.0
2018-03-14,29.97,31.09,29.67,29.67,401532,27.7001629148921,28.7353375049715,27.4228840068351,27.4228840068351,434434.774877456,0.0,1.0
2018-03-15,29.83,30.62,29.71,30.24,570875,27.5707660911322,28.3009338823489,27.4598545279094,27.9497139321434,617654.264437622,0.0,1.0
2018-03-16,31.04,31.62,29.83,29.83,1966657,28.6891243536286,29.2251969092055,27.5707660911322,27.5707660911322,2127810.96165729,0.0,1.0
2018-03-19,30.18,31.31,29.7,31.05,606123,27.894258150532,28.9386753708799,27.4506118976408,28.6983669838972,655790.594655091,0.0,1.0
2018-03-20,29.93,30.535,29.71,29.88,458902,27.6631923938178,28.2223715250661,27.4598545279094,27.616979242475,496505.850245596,0.0,1.0
2018-03-21,29.87,30.44,29.705,30.06,496791,27.6077366122064,28.1345665375147,27.4552332127751,27.7833465873092,537499.592177327,0.0,1.0
2018-03-22,29.42,30.75,29.32,29.64,410476,27.191818250121,28.4210880758402,27.0993919474353,27.3951561160294,444111.673920381,0.0,1.0
2018-03-23,29.47,30.26,29.08,29.58,333981,27.2380314014638,27.9681991926805,26.8775688209897,27.339700334418,361348.436857704,0.0,1.0
2018-03-26,29.42,30.34,29.26,29.57,252903,27.191818250121,28.042140234829,27.0439361658239,27.3304577041495,273626.654590003,0.0,1.0
2018-03-27,27.45,29.66,26.99,29.45,328647,25.3710200872135,27.4136413765666,24.9458590948594,27.2195461409267,355577.352388231,0.0,1.0
2018-03-28,27.73,27.94,26.62,27.42,555002,25.6298137347333,25.8239089703732,24.6038817749225,25.3432921964078,600480.581688478,0.0,1.0
2018-03-29,28.97,29.96,27.76,27.76,321748,26.7758998880355,27.6909202846235,25.657541625539,25.657541625539,348113.026974865,0.0,1.0
2018-04-02,28.5,29.28,28.25,28.91,223750,26.3414962654129,27.062421426361,26.1104305086988,26.7204441064241,242084.767537409,0.0,1.0
2018-04-03,29.18,30.16,28.78,28.78,369505,26.9699951236754,27.8757728899948,26.6002899129328,26.6002899129328,399783.383369431,0.0,1.0
2018-04-04,29.07,29.28,28.73,28.83,224092,26.8683261907212,27.062421426361,26.5540767615899,26.6465030642756,242454.792075946,0.0,1.0
2018-04-05,29.83,30.045,29.03,29.29,392866,27.5707660911322,27.7694826419063,26.8313556696469,27.0716640566296,425058.656014979,0.0,1.0
2018-04-06,29.35,30.3,29.015,29.9,278153,27.127119838241,28.0051697137548,26.8174917242441,27.6354645030121,300945.71774227,0.0,1.0
2018-04-09,29.74,30.16,29.28,29.44,279402,27.4875824187151,27.8757728899948,27.062421426361,27.2103035106581,302297.064668098,0.0,1.0
2018-04-10,31.1,31.3,30.07,30.14,258780,28.74458013524,28.9294327406114,27.7925892175778,27.8572876294577,279985.234160137,0.0,1.0
2018-04-11,31.14,31.765,30.92,30.99,353350,28.7815506563143,29.3592150480997,28.5782127904059,28.6429112022858,382304.592667456,0.0,1.0
2018-04-12,30.94,31.3,30.88,31.17,159449,28.596698050943,28.9294327406114,28.5412422693316,28.80927854712,172514.744576859,0.0,1.0
2018-04-13,31.52,31.62,30.76,31.0,301317,29.1327706065198,29.2251969092055,28.4303307061088,28.6521538325544,326007.847598076,0.0,1.0
2018-04-16,30.57,32.0,29.16,31.68,978872,28.2547207310061,29.576416859411,26.9515098631383,29.2806526908169,1059083.80142515,0.0,1.0
2018-04-17,32.39,32.675,30.52,30.77,759224,29.9368794398851,30.2002944025392,28.2085075796632,28.4395733363774,821437.164464005,0.0,1.0
2018-04-18,34.65,34.89,32.5,32.64,954028,32.025713880581,32.2475370070265,30.0385483728393,30.1679451965992,1032204.00716951,0.0,1.0
2018-04-19,34.91,36.17,34.361,34.76,346693,32.2660222675637,33.430593681403,31.7586018658194,32.1273828135352,375102.097483114,0.0,1.0
2018-04-20,33.91,34.97,33.54,34.87,159821,31.3417592407071,32.3214780491751,30.9997819207701,32.2290517464894,172917.227408251,0.0,1.0
2018-04-23,33.87,34.88,32.711,33.89,198930,31.3047887196328,32.238294376758,30.233567871506,31.3232739801699,215230.939916052,0.0,1.0
2018-04-24,32.54,33.81,31.15,33.81,385555,30.0755188939135,31.2493329380214,28.7907932865829,31.2493329380214,417148.570046416,0.0,1.0
2018-04-25,32.88,33.64,32.15,32.33,223963,30.3897683230448,31.0922082234558,29.7150563134395,29.8814236582737,242315.221416673,0.0,1.0
2018-04-26,32.62,33.69,32.41,33.02,182100,30.1494599360621,31.1384213747986,29.9553647004222,30.5191651468047,197021.837624858,0.0,1.0
2018-04-27,31.21,32.83,30.84,32.52,350644,28.8462490681943,30.343555171702,28.5042717482573,30.0570336333764,379376.854652009,0.0,1.0
2018-04-30,31.45,32.05,31.06,31.07,268204,29.0680721946399,29.6226300107538,28.7076096141658,28.7168522444343,290181.465888729,0.0,1.0
2018-05-01,30.86,31.25,30.27,31.13,480578,28.5227570087945,28.8832195892685,27.9774418229491,28.7723080260457,519958.048775833,0.0,1.0
2018-05-02,31.34,32.1,30.63,31.02,953428,28.9664032616856,29.6688431620966,28.3101765126174,28.6706390930915,1031554.84131243,0.0,1.0
2018-05-03,35.3,35.39,32.11,32.15,850737,32.6264848480377,32.7096685204548,29.6780857923652,29.7150563134395,920449.022929487,0.0,1.0
2018-05-04,39.08,39.3,35.18,35.44,615832,36.1201990895557,36.3235369554641,32.5155732848149,32.7558816717977,666295.180165798,0.0,1.0
2018-05-07,40.21,41.22,38.989,39.3,729403,37.1646163099036,38.0981219670288,36.0360911541117,36.3235369554641,789172.539423859,0.0,1.0
2018-05-08,42.03,42.81,39.81,40.12,833683,38.8467750187826,39.5677001797308,36.794911099161,37.0814326374865,901997.565384981,0.0,1.0
2018-05-09,42.96,43.5,41.65,42.42,824156,39.7063396337592,40.2054416682618,38.4955550685771,39.2072375992567,891689.89351759,0.0,1.0
2018-05-10,42.65,43.455,41.88,43.08,929586,39.4198180954337,40.1638498320533,38.7081355647541,39.817251196982,1005759.15403812,0.0,1.0
2018-05-11,42.91,43.81,42.43,42.49,595093,39.6601264824164,40.4919632065874,39.2164802295252,39.2719360111366,643856.762315706,0.0,1.0
2018-05-14,43.91,44.59,43.13,43.13,802052,40.584389509273,41.2128883675355,39.8634643483249,39.8634643483249,867774.623342631,0.0,1.0
2018-05-15,44.31,44.58,42.74,44.02,671335,40.9540947200156,41.2036457372669,39.5030017678508,40.6860584422272,726346.267775314,0.0,1.0
2018-05-16,43.22,44.85,42.97,44.07,317869,39.946648020742,41.4531967545182,39.7155822640278,40.7322715935701,343916.16970882,0.0,1.0
2018-05-17,43.91,44.55,43.28,43.78,385182,40.584389509273,41.1759178464612,40.0021038023534,40.4642353157817,416745.005271929,0.0,1.0
2018-05-18,43.87,44.29,43.3,43.76,385242,40.5474189881987,40.9356094594785,40.0205890628905,40.4457500552445,416809.921857638,0.0,1.0
2018-05-21,44.38,44.44,43.4,44.09,258540,41.0187931318956,41.074248913507,40.1130153655761,40.7507568541072,279725.567817303,0.0,1.0
2018-05-22,43.59,45.68,43.525,43.91,175371,40.2886253406789,42.2203350668092,40.2285482439332,40.584389509273,189741.442537667,0.0,1.0
2018-05-23,42.51,43.41,42.28,43.41,282957,39.2904212716738,40.1222579958447,39.0778407754968,40.1222579958447,306143.372371318,0.0,1.0
2018-05-24,42.37,42.86,41.94,42.51,557074,39.1610244479138,39.6139133310736,38.7635913463655,39.2904212716738,602722.367781607,0.0,1.0
2018-05-25,41.45,42.43,40.94,42.17,511699,38.3107024632058,39.2164802295252,37.8393283195089,38.9761718425425,553629.199839662,0.0,1.0
2018-05-29,43.18,43.41,41.43,41.43,257856,39.9096774996677,40.1222579958447,38.2922172026687,38.2922172026687,278985.518740228,0.0,1.0
2018-05-30,43.67,44.96,43.24,43.45,214058,40.3625663828274,41.5548656874724,39.9651332812791,40.159228516919,231598.575059319,0.0,1.0
2018-05-31,44.06,44.585,43.6,43.6,239736,40.7230289633015,41.2082670524012,40.2978679709475,40.2978679709475,259380.709856305,0.0,1.0
2018-06-01,45.7,45.905,44.255,44.39,722909,42.2388203273463,42.4282942478519,40.9032602535385,41.0280357621642,782146.400964025,0.0,1.0
2018-06-04,45.53,47.12,44.76,46.34,349213,42.0816956127807,43.5512738254827,41.3700130821011,42.8303486645345,377828.594082865,0.0,1.0
2018-06-05,47.35,48.12,45.55,45.55,537212,43.7638543216597,44.4755368523393,42.1001808733178,42.1001808733178,581232.81402595,0.0,1.0
2018-06-06,46.7,47.65,45.13,47.49,360863,43.1630833542029,44.0411332297167,41.711990402038,43.8932511454196,390433.231141238,0.0,1.0
2018-06-07,45.92,47.48,45.315,46.96,560035,42.4421581932548,43.884008515151,41.8829790620065,43.4033917411856,605926.001286313,0.0,1.0
2018-06-08,44.14,46.56,43.71,46.34,378396,40.79697000545,43.033686530443,40.3995369039017,42.8303486645345,409402.939428314,0.0,1.0
2018-06-11,43.81,44.85,43.79,43.98,393324,40.4919632065874,41.4531967545182,40.4734779460502,40.649087921153,425554.185952552,0.0,1.0
2018-06-12,43.15,44.37,42.94,43.93,515801,39.881949608862,41.009550501627,39.6878543732221,40.6028747698101,558067.330415923,0.0,1.0
2018-06-13,43.5,44.85,42.62,43.38,703589,40.2054416682618,41.4531967545182,39.392090204628,40.094530105039,761243.260365934,0.0,1.0
2018-06-14,43.98,44.4,43.055,43.81,439782,40.649087921153,41.0372783924327,39.7941446213106,40.4919632065874,475819.098266532,0.0,1.0
2018-06-15,42.23,43.1,42.01,42.89,986743,39.0316276241539,39.8357364575192,38.8282897582455,39.6416412218793,1067599.775527,0.0,1.0
2018-06-18,41.85,42.59,41.41,42.06,375753,38.6804076739484,39.3643623138223,38.2737319421315,38.8745029095883,406543.363827861,0.0,1.0
2018-06-19,40.84,41.71,40.1,41.4,514397,37.7469020168233,38.5510108501885,37.0629473769494,38.264489311863,556548.282310348,0.0,1.0
2018-06-20,41.12,41.45,40.045,41.06,303985,38.0056956643431,38.3107024632058,37.0121129104723,37.9502398827317,328894.471775907,0.0,1.0
2018-06-21,41.08,41.41,40.78,40.94,358293,37.9687251432688,38.2737319421315,37.6914462352119,37.8393283195089,387652.63738673,0.0,1.0
2018-06-22,41.83,42.384,40.39,42.1,3013397,38.6619224134113,39.1739641302898,37.3309836547378,38.9114734306626,3260324.07706335,0.0,1.0
2018-06-25,40.37,41.65,40.07,41.41,419755,37.3124983942007,38.4955550685771,37.0352194861437,38.2737319421315,454151.023900178,0.0,1.0
2018-06-26,41.65,42.5,40.47,40.7,604828,38.4955550685771,39.2811786414052,37.4049246968863,37.6175051930633,654389.478346886,0.0,1.0
2018-06-27,37.61,41.7,37.49,41.7,836715,34.7615324400765,38.5417682199199,34.6506208768537,38.5417682199199,905278.016849442,0.0,1.0
2018-06-28,38.35,38.44,36.39,37.5,729935,35.4454870799503,35.5286707523674,33.6339315473114,34.6598635071222,789748.133150474,0.0,1.0
2018-06-29,38.35,38.83,38.15,38.4,426925,35.4454870799503,35.8891333328415,35.260634474579,35.4917002312932,461908.555892328,0.0,1.0
2018-07-02,38.3,38.81,37.54,37.89,567840,35.3992739286075,35.8706480723044,34.6968340281965,35.0203260875963,614370.567143876,0.0,1.0
2018-07-03,39.07,39.335,38.38,38.5,107838,36.1109564592871,36.3558861614041,35.473214970756,35.5841265339788,116674.579493627,0.0,1.0
2018-07-05,39.85,39.874,39.04,39.27,230585,36.8318816202352,36.8540639328798,36.0832285684814,36.2958090646584,249479.848592686,0.0,1.0
2018-07-06,38.31,40.0,38.29,39.54,371643,35.4085165588761,36.9705210742637,35.390031298339,36.5453600819097,402096.577706838,0.0,1.0
2018-07-09,39.06,39.21,38.205,38.41,329870,36.1017138290185,36.240353283047,35.3114689410561,35.5009428615617,356900.568793587,0.0,1.0
2018-07-10,39.05,39.705,38.24,39.5,380520,36.09247119875,36.697863481341,35.3438181469961,36.5083895608354,411700.986562389,0.0,1.0
2018-07-11,39.12,39.24,37.85,38.57,469185,36.1571696106299,36.2680811738527,34.9833555665221,35.6488249458588,507631.471092912,0.0,1.0
2018-07-12,38.35,39.3,38.12,39.3,557155,35.4454870799503,36.3235369554641,35.2329065837733,36.3235369554641,602810.005172313,0.0,1.0
2018-07-13,39.44,39.85,38.28,38.28,513049,36.452933779224,36.8318816202352,35.3807886680704,35.3807886680704,555089.823018101,0.0,1.0
2018-07-16,40.56,40.85,39.64,40.0,613060,37.4881083693034,37.7561446470918,36.6377863845954,36.9705210742637,663296.033906073,0.0,1.0
2018-07-17,40.83,40.983,39.95,40.53,437238,37.7376593865547,37.8790716296638,36.9243079229209,37.4603804784977,473066.635032498,0.0,1.0
2018-07-18,41.97,42.15,40.56,40.79,468876,38.7913192371712,38.9576865820054,37.4881083693034,37.7006888654804,507297.150676514,0.0,1.0
2018-07-19,42.05,42.49,41.47,42.2,705515,38.8652602793197,39.2719360111366,38.3291877237429,39.0038997333482,763327.082767173,0.0,1.0
2018-07-20,42.25,42.76,41.9,42.09,661672,39.0501128846911,39.5214870283879,38.7266208252912,38.902230800394,715891.451646981,0.0,1.0
2018-07-23,41.39,42.46,41.16,42.07,337894,38.2552466815944,39.2442081203309,38.0426661854174,38.8837455398569,365582.080188984,0.0,1.0
2018-07-24,41.3,42.505,41.06,41.87,328025,38.1720630091773,39.2857999565395,37.9502398827317,38.6988929344855,354904.383783054,0.0,1.0
2018-07-25,40.85,41.22,39.53,41.21,365221,37.7561446470918,38.0981219670288,36.5361174516411,38.0888793367602,395148.339149855,0.0,1.0
2018-07-26,42.26,42.41,40.74,40.78,302334,39.0593555149596,39.1979949689881,37.6544757141376,37.6914462352119,327108.183725832,0.0,1.0
2018-07-27,40.97,42.24,40.49,42.08,272183,37.8670562103146,39.0408702544225,37.4234099574235,38.8929881701254,294486.517464288,0.0,1.0
2018-07-30,40.47,41.49,40.15,41.09,217449,37.4049246968863,38.3476729842801,37.1091605282922,37.9779677735374,235267.444094936,0.0,1.0
2018-07-31,41.63,41.97,40.38,40.56,330863,38.47706980804,38.7913192371712,37.3217410244692,37.4881083693034,357974.93828706,0.0,1.0
2018-08-01,41.58,41.96,40.6,41.27,353000,38.4308566566971,38.7820766069026,37.5250788903777,38.1443351183716,381925.912584158,0.0,1.0
2018-08-02,46.38,47.35,41.13,41.53,714789,42.8673191856088,43.7638543216597,38.0149382946117,38.3846435053543,773361.023031494,0.0,1.0
2018-08-03,44.76,46.56,43.94,46.26,517691,41.3700130821011,43.033686530443,40.6121174000787,42.756407622386,560112.202865737,0.0,1.0
2018-08-06,44.72,45.62,43.94,44.48,365517,41.3330425610268,42.1648792851978,40.6121174000787,41.1112194345813,395468.594306016,0.0,1.0
2018-08-07,45.0,45.35,44.04,45.07,628191,41.5918362085467,41.9153282679465,40.7045437027644,41.6565346204267,679666.914878624,0.0,1.0
2018-08-08,44.35,45.25,43.675,45.06,390924,40.9910652410899,41.8229019652608,40.3671876979617,41.6472919901581,422957.522524219,0.0,1.0
2018-08-09,43.71,44.515,43.4,44.14,317303,40.3995369039017,41.1435686405212,40.1130153655761,40.79697000545,343303.789916971,0.0,1.0
2018-08-10,43.43,44.07,42.682,43.43,583164,40.1407432563818,40.7322715935701,39.4493945122931,40.1407432563818,630950.26313379,0.0,1.0
2018-08-13,43.07,43.92,42.46,43.26,185836,39.8080085667135,40.5936321395416,39.2442081203309,39.9836185418162,201063.977028299,0.0,1.0
2018-08-14,43.43,44.25,42.665,43.22,173706,40.1407432563818,40.8986389384042,39.4336820408365,39.946648020742,187940.00728426,0.0,1.0
2018-08-15,41.58,43.64,41.28,43.06,233034,38.4308566566971,40.3348384920217,38.1535777486402,39.7987659364449,252129.527232682,0.0,1.0
2018-08-16,41.76,42.48,41.35,41.98,196709,38.5972240015313,39.2626933808681,38.2182761605201,38.8005618674398,212827.944301748,0.0,1.0
2018-08-17,42.71,43.24,41.64,41.64,207694,39.4752738770451,39.9651332812791,38.4863124383085,38.4863124383085,224713.089201853,0.0,1.0
2018-08-20,42.97,43.27,42.58,42.76,121187,39.7155822640278,39.9928611720848,39.3551196835537,39.5214870283879,131117.437870641,0.0,1.0
2018-08-21,42.5,43.5,42.41,43.17,203810,39.2811786414052,40.2054416682618,39.1979949689881,39.9004348693991,220510.822220332,0.0,1.0
2018-08-22,41.82,42.69,41.15,42.57,194277,38.6526797831427,39.456788616508,38.0334235551488,39.3458770532852,210196.658694369,0.0,1.0
2018-08-23,41.59,41.97,41.05,41.86,206068,38.4400992869657,38.7913192371712,37.9409972524631,38.689650304217,222953.849729156,0.0,1.0
2018-08-24,41.51,42.47,41.12,41.63,126552,38.3661582448172,39.2534507505995,38.0056956643431,38.47706980804,136922.062576063,0.0,1.0
2018-08-27,42.14,42.82,41.71,41.71,201772,38.9484439517368,39.5769428099993,38.5510108501885,38.5510108501885,218305.822192438,0.0,1.0
2018-08-28,41.19,42.45,40.68,42.34,215996,38.0703940762231,39.2349654900624,37.5990199325262,39.1332965571082,233695.380777699,0.0,1.0
2018-08-29,42.25,42.47,40.89,41.15,220638,39.0501128846911,39.2534507505995,37.7931151681661,38.0334235551488,238717.760625335,0.0,1.0
2018-08-30,41.9,43.06,40.99,42.12,226108,38.7266208252912,39.7987659364449,37.8855414708518,38.9299586911997,244635.989355747,0.0,1.0
2018-08-31,42.9,43.34,41.26,41.69,261412,39.6508838521478,40.0575595839648,38.135092488103,38.5325255896514,282832.908386544,0.0,1.0
2018-09-04,43.5,43.795,42.21,42.5,296551,40.2054416682618,40.4780992611845,39.0131423636168,39.2811786414052,320851.306806642,0.0,1.0
2018-09-05,42.6,43.98,42.21,43.52,219105,39.3736049440909,40.649087921153,39.0131423636168,40.2239269287989,237059.141860487,0.0,1.0
2018-09-06,44.14,44.61,42.68,42.68,250212,40.79697000545,41.2313736280726,39.4475459862394,39.4475459862394,270715.145720984,0.0,1.0
2018-09-07,43.99,44.8,43.515,44.01,187609,40.6583305514215,41.4069836031754,40.2193056136647,40.6768158119587,202982.262135981,0.0,1.0
2018-09-10,45.97,46.26,44.17,44.78,454094,42.4883713445976,42.756407622386,40.8246978962557,41.3884983426382,491303.867844165,0.0,1.0
2018-09-11,45.76,45.91,44.31,45.39,241633,42.2942761089577,42.4329155629862,40.9540947200156,41.9522987890208,261433.155907784,0.0,1.0
2018-09-12,47.02,47.49,45.74,45.85,354007,43.458847522797,43.8932511454196,42.2757908484206,42.3774597813748,383015.429280963,0.0,1.0
2018-09-13,43.37,47.2,43.09,46.6,575033,40.0852874747704,43.6252148676312,39.8264938272506,43.0706570515172,622152.983827213,0.0,1.0
2018-09-14,41.38,43.78,41.24,43.6,486392,38.2460040513258,40.4642353157817,38.1166072275659,40.2978679709475,526248.465930974,0.0,1.0
2018-09-17,41.66,42.84,41.22,41.48,438312,38.5047976988457,39.5954280705365,38.0981219670288,38.3384303540115,474228.641916677,0.0,1.0
2018-09-18,41.93,42.76,41.3,41.8,373427,38.7543487160969,39.5214870283879,38.1720630091773,38.6341945226056,404026.764188568,0.0,1.0
2018-09-19,41.53,42.395,41.36,41.97,315004,38.3846435053543,39.1841310235853,38.2275187907887,38.7913192371712,340816.402741246,0.0,1.0
2018-09-20,42.26,42.29,41.27,41.58,391207,39.0593555149596,39.0870834057653,38.1443351183716,38.4308566566971,423263.712420143,0.0,1.0
2018-09-21,41.68,42.35,40.6,42.04,1371514,38.5232829593828,39.1425391873767,37.5250788903777,38.8560176490512,1483900.10218682,0.0,1.0
2018-09-24,42.16,42.3,41.59,41.82,301699,38.966929212274,39.0963260360339,38.4400992869657,38.6526797831427,326421.149860418,0.0,1.0
2018-09-25,42.27,42.74,41.8,42.23,397277,39.0685981452282,39.5030017678508,38.6341945226056,39.0316276241539,429831.107007638,0.0,1.0
2018-09-26,41.31,42.7,41.05,42.25,552048,38.1813056394459,39.4660312467765,37.9409972524631,39.0501128846911,597284.521785436,0.0,1.0
2018-09-27,41.38,42.4,40.75,41.5,448360,38.2460040513258,39.1887523387195,37.6637183444062,38.3569156145486,485100.006136637,0.0,1.0
2018-09-28,40.81,41.7,39.89,41.29,470470,37.7191741260176,38.5417682199199,36.8688521413095,38.1628203789087,509021.767970166,0.0,1.0
2018-10-01,40.76,41.52,40.27,40.92,297712,37.6729609746747,38.3754008750858,37.220072091515,37.8208430589718,322107.442740099,0.0,1.0
2018-10-02,40.94,41.86,40.57,40.61,424213,37.8393283195089,38.689650304217,37.497350999572,37.5343215206462,458974.32621831,0.0,1.0
2018-10-03,39.83,41.36,38.892,40.85,762234,36.8133963596981,38.2275187907887,35.9464376405066,37.7561446470918,824693.813180376,0.0,1.0
2018-10-04,39.55,40.02,38.55,39.61,533076,36.5546027121783,36.9890063348009,35.6303396853217,36.6100584937897,576757.897384454,0.0,1.0
2018-10-05,39.74,40.23,39.25,39.7,210676,36.730212687281,37.1831015704407,36.2773238041213,36.6932421662068,227939.443511558,0.0,1.0
2018-10-08,40.5,40.72,39.54,39.7,218648,37.432652587692,37.6359904536005,36.5453600819097,36.6932421662068,236564.693866008,0.0,1.0
2018-10-09,40.65,41.31,40.29,40.33,300987,37.5712920417205,38.1813056394459,37.2385573520521,37.2755278731264,325650.80637668,0.0,1.0
2018-10-10,38.75,41.01,38.6,40.46,384161,35.815192290693,37.9040267313889,35.6765528366645,37.3956820666178,415640.341371792,0.0,1.0
2018-10-11,38.6,39.69,38.15,38.45,260232,35.6765528366645,36.6839995359382,35.260634474579,35.537913382636,281556.215534279,0.0,1.0
2018-10-12,38.32,39.27,37.61,39.11,364968,35.4177591891446,36.2958090646584,34.7615324400765,36.1479269803614,394874.607546785,0.0,1.0
2018-10-15,39.02,39.605,38.32,38.52,226950,36.0647433079443,36.6054371786554,35.4177591891446,35.602611794516,245546.985441854,0.0,1.0
2018-10-16,40.59,41.31,39.115,39.42,376374,37.5158362601091,38.1813056394459,36.1525482954956,36.4344485186869,407215.250489943,0.0,1.0
2018-10-17,40.46,40.82,40.0,40.51,158234,37.3956820666178,37.7284167562861,36.9705210742637,37.4418952179606,171200.183716265,0.0,1.0
2018-10-18,40.62,41.2,39.99,40.44,276460,37.5435641509148,38.0796367064916,36.9612784439952,37.3771968060806,299113.988082199,0.0,1.0
2018-10-19,39.36,40.97,39.32,40.58,245159,36.3789927370755,37.8670562103146,36.3420222160012,37.5065936298405,265248.087261245,0.0,1.0
2018-10-22,39.64,40.48,39.33,39.55,214843,36.6377863845954,37.4141673271549,36.3512648462698,36.5546027121783,232447.900389003,0.0,1.0
2018-10-23,39.49,39.99,38.21,38.93,215464,36.4991469305669,36.9612784439952,35.3160902561904,35.9815596355272,233119.787051084,0.0,1.0
2018-10-24,36.88,39.72,36.84,39.5,317650,34.0868204304712,36.7117274267439,34.0498499093969,36.5083895608354,343679.224170984,0.0,1.0
2018-10-25,38.82,39.35,37.14,37.61,364026,35.8798907025729,36.3697501068069,34.3271288174539,34.7615324400765,393855.417151163,0.0,1.0
2018-10-26,39.37,39.73,37.85,38.3,387098,36.3882353673441,36.7209700570124,34.9833555665221,35.3992739286075,418818.008242215,0.0,1.0
2018-10-29,39.08,40.64,38.8,39.76,259916,36.1201990895557,37.5620494114519,35.8614054420358,36.7486979478181,281214.321516215,0.0,1.0
2018-10-30,39.05,40.17,38.12,38.9,233265,36.09247119875,37.1276457888293,35.2329065837733,35.9538317447215,252379.456087658,0.0,1.0
2018-10-31,39.84,40.24,38.9,39.5,320630,36.8226389899667,37.1923442007093,35.9538317447215,36.5083895608354,346903.4145945,0.0,1.0
2018-11-01,37.64,39.6,35.89,38.7,1093566,34.7892603308822,36.6008158635211,33.1718000338831,35.7689791393502,1183176.18277905,0.0,1.0
2018-11-02,38.22,38.47,36.28,37.59,582907,35.325332886459,35.5563986431731,33.5322626143572,34.7430471795393,630672.203758338,0.0,1.0
2018-11-05,40.02,40.48,38.22,38.48,426250,36.9890063348009,37.4141673271549,35.325332886459,35.5656412734417,461178.244303108,0.0,1.0
2018-11-06,40.92,41.435,39.4,39.78,458855,37.8208430589718,38.2968385178029,36.4159632581498,36.7671832083553,496454.998920123,0.0,1.0
2018-11-07,40.29,41.34,38.87,41.34,291532,37.2385573520521,38.2090335302516,35.9261038539158,38.2090335302516,315421.034412138,0.0,1.0
2018-11-08,40.4,40.9,38.761,39.76,257456,37.3402262850064,37.8023577984347,35.8253591839884,36.7486979478181,278552.741502172,0.0,1.0
2018-11-09,41.02,41.41,39.84,40.0,407159,37.9132693616575,38.2737319421315,36.8226389899667,36.9705210742637,440522.868673804,0.0,1.0
2018-11-12,40.32,41.23,39.63,41.18,251030,37.2662852428578,38.1073645972973,36.6285437543268,38.0611514459545,271600.175172808,0.0,1.0
2018-11-13,41.32,41.95,40.03,40.03,327192,38.1905482697144,38.7728339766341,36.9982489650694,36.9982489650694,354003.125184804,0.0,1.0
2018-11-14,40.54,41.98,39.74,41.98,226919,37.4696231087663,38.8005618674398,36.730212687281,38.8005618674398,245513.445205905,0.0,1.0
2018-11-15,38.58,40.68,38.38,40.18,512563,35.6580675761274,37.5990199325262,35.473214970756,37.1368884190979,554563.998673862,0.0,1.0
2018-11-16,38.21,38.95,37.26,38.65,435499,35.3160902561904,36.0000448960643,34.4380403806767,35.7227659880073,471185.135990051,0.0,1.0
2018-11-19,36.88,38.79,36.56,38.24,315311,34.0868204304712,35.8521628117673,33.791056261877,35.3438181469961,341148.559271454,0.0,1.0
2018-11-20,35.43,36.53,34.53,36.5,287297,32.7466390415291,33.7633283710713,31.9148023173582,33.7356004802657,310839.005404223,0.0,1.0
2018-11-21,35.86,36.74,35.48,35.5,287215,33.1440721430774,33.9574236067112,32.7928521928719,32.8113374534091,310750.286070422,0.0,1.0
2018-11-23,35.05,35.48,34.73,35.39,100172,32.3954190913236,32.7928521928719,32.0996549227295,32.7096685204548,108380.40372629,0.0,1.0
2018-11-26,34.21,36.14,33.67,35.18,323688,31.6190381487641,33.4028657905973,31.1199361142615,32.5155732848149,350211.996579435,0.0,1.0
2018-11-27,34.36,34.83,33.17,34.0,264390,31.7576776027925,32.1920812254151,30.6578046008332,31.4249429131242,286054.934923868,0.0,1.0
2018-11-28,34.95,35.36,33.37,34.18,254504,32.3029927886379,32.6819406296491,30.8426572062045,31.5913102579584,275358.845485322,0.0,1.0
2018-11-29,34.55,35.43,34.34,34.95,206472,31.9332875778953,32.7466390415291,31.7391923422554,32.3029927886379,223390.954739593,0.0,1.0
2018-11-30,34.36,34.81,33.69,34.35,406484,31.7576776027925,32.173595964878,31.1384213747986,31.748434972524,439792.557084586,0.0,1.0
2018-12-03,35.22,35.4,33.55,34.86,403588,32.5525438058892,32.7189111507234,31.0090245510387,32.2198091162208,436659.249881062,0.0,1.0
2018-12-04,33.67,35.51,33.44,35.29,408260,31.1199361142615,32.8205800836776,30.9073556180845,32.6172422177692,441714.088021553,0.0,1.0
2018-12-06,33.16,33.65,32.46,33.3,440605,30.6485619705646,31.1014508537244,30.001577851765,30.7779587943245,476709.537433832,0.0,1.0
2018-12-07,32.67,34.43,32.59,33.49,309652,30.1956730874049,31.8223760146725,30.1217320452564,30.9535687694273,335025.843296061,0.0,1.0
2018-12-10,32.15,33.15,31.68,32.46,796075,29.7150563134395,30.6393193402961,29.2806526908169,30.001577851765,861307.849462983,0.0,1.0
2018-12-11,32.99,33.35,31.7,32.68,594312,30.491437255999,30.8241719456674,29.299137951354,30.2049157176735,643011.764758402,0.0,1.0
2018-12-12,32.93,33.73,32.67,33.26,327850,30.4359814743876,31.1753918958729,30.1956730874049,30.7409882732503,354715.043741405,0.0,1.0
2018-12-13,33.2,33.92,32.61,32.95,403427,30.6855324916389,31.3510018709756,30.1402173057935,30.4544667349247,436485.057042745,0.0,1.0
2018-12-14,32.56,33.99,32.36,32.87,258801,30.0940041544507,31.4157002828556,29.9091515490794,30.3805256927762,280007.954965134,0.0,1.0
2018-12-17,31.82,33.25,31.66,32.43,385437,29.4100495145768,30.7317456429817,29.2621674302797,29.9738499609593,417020.900761189,0.0,1.0
2018-12-18,33.12,33.87,31.49,32.06,310254,30.6115914494904,31.3047887196328,29.1050427157141,29.6318726410224,335677.173039334,0.0,1.0
2018-12-19,31.91,33.86,31.765,33.08,231362,29.4932331869939,31.2955460893642,29.3592150480997,30.5746209284161,250320.518377609,0.0,1.0
2018-12-20,31.65,32.94,31.58,32.0,319464,29.2529248000112,30.4452241046562,29.1882263881312,29.576416859411,345641.868945567,0.0,1.0
2018-12-21,29.78,31.66,29.52,31.37,778797,27.5245529397893,29.2621674302797,27.2842445528066,28.9941311524913,842614.036665169,0.0,1.0
2018-12-24,29.65,30.45,29.34,29.34,171417,27.404398746298,28.1438091677833,27.1178772079724,27.1178772079724,185463.439539486,0.0,1.0
2018-12-26,31.39,31.45,29.36,29.7,213578,29.0126164130285,29.0680721946399,27.1363624685096,27.4506118976408,231079.242373652,0.0,1.0
2018-12-27,31.11,31.28,29.9,30.86,134778,28.7538227655086,28.9109474800742,27.6354645030121,28.5227570087945,145822.126476679,0.0,1.0
2018-12-28,31.6,32.22,30.54,31.28,139414,29.2067116486683,29.7797547253194,28.2269928402004,28.9109474800742,150838.014665745,0.0,1.0
2018-12-31,31.71,32.1999,30.91,31.73,210700,29.3083805816226,29.7611770384796,28.5689701601373,29.3268658421597,227965.410145841,0.0,1.0
2019-01-02,32.36,32.95,30.8,31.45,174463,29.9091515490794,30.4544667349247,28.4673012271831,29.0680721946399,188759.03820728,0.0,1.0
2019-01-03,31.49,32.29,31.305,32.29,259155,29.1050427157141,29.8444531371994,28.9340540557456,29.8444531371994,280390.962820814,0.0,1.0
2019-01-04,32.76,33.59,31.6,31.96,294838,30.278856759822,31.045995072113,29.2067116486683,29.5394463383367,318997.938284668,0.0,1.0
2019-01-07,32.44,33.27,31.86,32.88,282066,29.9830925912279,30.7502309035189,29.4470200356511,30.3897683230448,305179.361073549,0.0,1.0
2019-01-08,32.65,32.93,32.21,32.88,239707,30.1771878268678,30.4359814743876,29.7705120950509,30.3897683230448,259349.333506545,0.0,1.0
2019-01-09,32.57,33.27,32.35,32.81,273588,30.1032467847192,30.7502309035189,29.8999089188108,30.3250699111648,296006.647512959,0.0,1.0
2019-01-10,32.63,32.91,31.84,32.1,423407,30.1587025663306,30.4174962138505,29.4285347751139,29.6688431620966,458102.280083628,0.0,1.0
2019-01-11,33.16,33.29,32.43,32.43,345161,30.6485619705646,30.768716164056,29.9738499609593,29.9738499609593,373444.560661361,0.0,1.0
2019-01-14,32.39,33.61,32.2,32.87,193667,29.9368794398851,31.0644803326501,29.7612694647823,30.3805256927762,209536.673406334,0.0,1.0
2019-01-15,31.95,32.839,31.365,32.36,287553,29.5302037080682,30.3518735389437,28.989509837357,29.9091515490794,311115.982836578,0.0,1.0
2019-01-16,32.76,33.005,31.92,31.92,218428,30.278856759822,30.5053012014019,29.5024758172625,29.5024758172625,236326.666385077,0.0,1.0
2019-01-17,34.03,34.1,32.55,32.55,280849,31.4526708039299,31.5173692158098,30.0847615241821,30.0847615241821,303862.636326765,0.0,1.0
2019-01-18,34.09,34.38,33.51,34.23,237650,31.5081265855413,31.7761628633297,30.9720540299644,31.6375234093012,257123.776559844,0.0,1.0
2019-01-22,33.88,34.205,33.097,33.84,152857,31.3140313499014,31.6144168336298,30.5903333998727,31.2770608288271,165382.575693701,0.0,1.0
2019-01-23,34.83,35.24,34.09,34.09,244949,32.1920812254151,32.5710290664263,31.5081265855413,31.5081265855413,265020.879211266,0.0,1.0
2019-01-24,33.83,35.02,33.18,34.85,232206,31.2678181985585,32.3676912005179,30.6670472311018,32.2105664859523,251233.678349907,0.0,1.0
2019-01-25,34.7,35.0,34.12,34.12,119186,32.0719270319238,32.3492059399808,31.535854476347,31.535854476347,128952.469737267,0.0,1.0
2019-01-28,34.57,34.76,33.92,34.37,157217,31.9517728384324,32.1273828135352,31.3510018709756,31.7669202330611,170099.847588509,0.0,1.0
2019-01-29,34.21,35.185,34.16,34.72,115344,31.6190381487641,32.5201945999492,31.5728249974212,32.0904122924609,124795.644365742,0.0,1.0
2019-01-30,35.07,35.54,34.45,34.58,152771,32.4139043518607,32.8483079744833,31.8408612752096,31.961015468701,165289.528587519,0.0,1.0
2019-01-31,35.53,35.57,34.63,35.11,226647,32.8390653442148,32.876035865289,32.0072286200438,32.450874872935,245219.156684027,0.0,1.0
2019-02-01,34.85,35.555,34.65,35.33,146263,32.2105664859523,32.8621719198862,32.025713880581,32.6542127388434,158248.242924353,0.0,1.0
2019-02-04,35.3,35.67,34.68,34.79,201235,32.6264848480377,32.9684621679747,32.0534417713867,32.1551107043409,217724.818750349,0.0,1.0
2019-02-05,35.32,35.84,35.065,35.39,117422,32.6449701085749,33.1255868825403,32.4092830367264,32.7096685204548,127043.922117442,0.0,1.0
2019-02-06,34.72,35.53,34.28,35.32,213841,32.0904122924609,32.8390653442148,31.683736560644,32.6449701085749,231363.793407674,0.0,1.0
2019-02-07,34.34,37.4,34.036,37.4,281937,31.7391923422554,34.5674372044366,31.458216382091,34.5674372044366,305039.790414277,0.0,1.0
2019-02-08,33.23,34.28,32.81,34.21,244375,30.7132603824446,31.683736560644,30.3250699111648,31.6190381487641,264399.843874656,0.0,1.0
2019-02-11,34.49,35.69,33.285,33.7,299580,31.8778317962839,32.9869474285118,30.7640948489217,31.1476640050672,324128.512441818,0.0,1.0
2019-02-12,34.24,34.97,33.62,34.89,278067,31.6467660395698,32.3214780491751,31.0737229629187,32.2475370070265,300852.670636087,0.0,1.0
2019-02-13,35.37,35.53,34.17,34.24,268090,32.6911832599177,32.8390653442148,31.5820676276898,31.6467660395698,290058.124375883,0.0,1.0
2019-02-14,35.85,36.04,35.23,35.23,258632,33.1348295128089,33.3104394879116,32.5617864361578,32.5617864361578,279825.106582056,0.0,1.0
2019-02-15,36.05,36.26,35.65,36.01,160017,33.3196821181802,33.5137773538201,32.9499769074375,33.2827115971059,173129.288254898,0.0,1.0
2019-02-19,36.44,36.7,35.97,36.02,211723,33.6801446986543,33.920453085637,33.2457410760317,33.2919542273745,229072.237932168,0.0,1.0
2019-02-20,37.08,37.15,36.1,36.58,226733,34.2716730358425,34.3363714477224,33.365895269523,33.8095415224142,245312.203790209,0.0,1.0
2019-02-21,37.4,37.54,36.78,37.23,227292,34.5674372044366,34.6968340281965,33.9943941277855,34.410312489871,245917.009980392,0.0,1.0
2019-02-22,37.24,38.1072,37.08,37.55,169187,34.4195551201395,35.2210760170296,34.2716730358425,34.7060766584651,183050.706437326,0.0,1.0
2019-02-25,36.97,37.32,36.4444,37.32,178502,34.1700041028882,34.4934961622881,33.6842114559724,34.4934961622881,193129.006368548,0.0,1.0
2019-02-26,37.26,37.61,36.97,37.05,187613,34.4380403806767,34.7615324400765,34.1700041028882,34.2439451450368,202986.589908361,0.0,1.0
2019-02-27,38.32,38.45,37.3,37.52,183904,35.4177591891446,35.537913382636,34.4750109017509,34.6783487676594,198973.66296849,0.0,1.0
2019-02-28,37.95,38.48,37.26,38.41,192589,35.0757818692077,35.5656412734417,34.4380403806767,35.5009428615617,208370.338749774,0.0,1.0
2019-03-01,38.37,38.41,37.34,38.2,183790,35.4639723404875,35.5009428615617,34.5119814228252,35.3068476259219,198850.321455644,0.0,1.0
2019-03-04,37.61,38.74,37.43,38.4,348006,34.7615324400765,35.8059496604244,34.5951650952423,35.4917002312932,376522.688767032,0.0,1.0
2019-03-05,37.41,38.19,37.39,37.74,274392,34.5766798347051,35.2976049956533,34.558194574168,34.8816866335678,296876.529761451,0.0,1.0
2019-03-06,35.49,37.6,35.26,37.57,260950,32.8020948231405,34.7522898098079,32.5895143269635,34.7245619190022,282333.050676589,0.0,1.0
2019-03-07,34.27,35.77,34.23,35.75,281068,31.6744939303755,33.0608884706603,31.6375234093012,33.0424032101232,304099.5818646,0.0,1.0
2019-03-08,33.67,34.385,33.44,34.1,178422,31.1199361142615,31.780784178464,30.9073556180845,31.5173692158098,193042.450920936,0.0,1.0
2019-03-11,35.16,35.24,33.775,33.94,477468,32.4970880242778,32.5710290664263,31.2169837320814,31.3694871315128,516593.205749951,0.0,1.0
2019-03-12,36.15,36.425,35.04,35.04,349520,33.4121084208658,33.6662807532514,32.386176461055,32.386176461055,378160.750613073,0.0,1.0
2019-03-13,36.41,36.99,36.04,36.38,276007,33.6524168078486,34.1884893634254,33.3104394879116,33.6246889170429,298623.8678601,0.0,1.0
2019-03-14,36.75,36.88,36.1,36.54,175840,33.9666662369798,34.0868204304712,33.365895269523,33.7725710013399,190248.873849287,0.0,1.0
2019-03-15,37.38,37.5,36.65,36.9,635316,34.5489519438995,34.6598635071222,33.8742399342941,34.1053056910083,687375.759431491,0.0,1.0
2019-03-18,37.57,38.12,37.085,37.42,251357,34.7245619190022,35.2329065837733,34.2762943509768,34.5859224649737,271953.970564918,0.0,1.0
2019-03-19,37.59,37.99,37.26,37.82,236736,34.7430471795393,35.112752390282,34.4380403806767,34.9556276757164,256134.880570887,0.0,1.0
2019-03-20,36.97,37.62,36.76,37.45,249003,34.1700041028882,34.770775070345,33.9759088672484,34.6136503557794,269407.076518961,0.0,1.0
2019-03-21,36.39,37.85,36.295,36.81,288584,33.6339315473114,34.9833555665221,33.54612655976,34.0221220185912,312231.466167667,0.0,1.0
2019-03-22,35.22,36.5,35.2,36.02,213870,32.5525438058892,33.7356004802657,32.5340585453521,33.2919542273745,231395.169757433,0.0,1.0
2019-03-25,34.21,35.22,34.15,35.22,384601,31.6190381487641,32.5525438058892,31.5635823671527,32.5525438058892,416116.396333652,0.0,1.0
2019-03-26,34.06,34.77,34.0,34.38,274149,31.4803986947356,32.1366254438037,31.4249429131242,31.7761628633297,296613.617589332,0.0,1.0
2019-03-27,33.26,34.41,33.0,33.9,294489,30.7409882732503,31.8038907541354,30.5006798862676,31.3325166104385,318620.340144464,0.0,1.0
2019-03-28,33.85,33.96,33.06,33.26,228162,31.2863034590957,31.3879723920499,30.556135667879,30.7409882732503,246858.300473163,0.0,1.0
2019-03-29,34.22,35.04,33.61,34.28,406980,31.6282807790326,32.386176461055,31.0644803326501,31.683736560644,440329.200859775,0.0,1.0
2019-04-01,34.18,35.18,34.05,34.58,336617,31.5913102579584,32.5155732848149,31.471156064467,31.961015468701,364200.438856491,0.0,1.0
2019-04-02,33.28,34.17,32.81,34.13,336424,30.7594735337874,31.5820676276898,30.3250699111648,31.5450971066155,363991.623839129,0.0,1.0
2019-04-03,32.59,33.645,32.25,33.48,374075,30.1217320452564,31.0968295385901,29.8074826161251,30.9443261391587,404727.863314217,0.0,1.0
2019-04-04,33.28,33.29,32.26,32.53,296650,30.7594735337874,30.768716164056,29.8167252463937,30.066276263645,320958.419173061,0.0,1.0
2019-04-05,33.46,33.86,33.18,33.47,451394,30.9258408786216,31.2955460893642,30.6670472311018,30.9350835088902,488382.62148729,0.0,1.0
2019-04-08,33.52,33.925,33.19,33.45,348552,30.981296660233,31.3556231861099,30.6762898613703,30.916598248353,377113.429696978,0.0,1.0
2019-04-09,33.43,33.93,33.17,33.42,304935,30.8981129878159,31.3602445012442,30.6578046008332,30.8888703575473,329922.317716289,0.0,1.0
2019-04-10,34.05,34.33,33.28,33.58,275178,31.471156064467,31.7299497119868,30.7594735337874,31.0367524418444,297726.93703423,0.0,1.0
2019-04-11,33.73,34.38,33.29,34.07,324552,31.1753918958729,31.7761628633297,30.768716164056,31.4896413250041,351146.795413636,0.0,1.0
2019-04-12,34.1,34.27,33.4,33.78,233312,31.5173692158098,31.6744939303755,30.8703850970102,31.2216050472157,252430.30741313,0.0,1.0
2019-04-15,33.72,34.21,33.52,34.1,261421,31.1661492656043,31.6190381487641,30.981296660233,31.5173692158098,282842.6458744,0.0,1.0
2019-04-16,34.38,34.66,33.375,33.67,309364,31.7761628633297,32.0349565108495,30.8472785213388,31.1199361142615,334714.243684661,0.0,1.0
2019-04-17,33.64,34.58,33.58,34.47,393973,31.0922082234558,31.961015468701,31.0367524418444,31.8593465357468,426256.367021298,0.0,1.0
2019-04-18,33.23,33.64,32.985,33.27,340740,30.7132603824446,31.0922082234558,30.4868159408647,30.7502309035189,368661.29023775,0.0,1.0
2019-04-22,33.83,34.25,33.14,33.24,160254,31.2678181985585,31.6560086698383,30.6300767100275,30.7225030127132,173385.708768447,0.0,1.0
2019-04-23,34.35,34.605,33.39,33.81,272940,31.748434972524,31.9841220443724,30.8611424667416,31.2493329380214,295305.548387308,0.0,1.0
2019-04-24,34.35,34.61,33.93,34.28,214908,31.748434972524,31.9887433595067,31.3602445012442,31.683736560644,232518.226690187,0.0,1.0
2019-04-25,33.34,34.33,33.27,34.19,213854,30.8149293153988,31.7299497119868,30.7502309035189,31.6005528882269,231377.858667911,0.0,1.0
2019-04-26,34.08,34.11,33.05,33.5,104733,31.4988839552727,31.5266118460784,30.5468930376104,30.9628113996959,113315.14618322,0.0,1.0
2019-04-29,33.87,34.31,33.83,34.02,112307,31.3047887196328,31.7114644514497,31.2678181985585,31.4434281736613,121509.783185804,0.0,1.0
2019-04-30,33.9,34.21,33.57,33.77,248052,31.3325166104385,31.6190381487641,31.0275098115758,31.2123624169472,268378.148635483,0.0,1.0
2019-05-01,32.69,34.054,32.56,33.94,447607,30.214158347942,31.4748531165744,30.0940041544507,31.3694871315128,484285.302985998,0.0,1.0
2019-05-02,31.82,32.82,31.543,32.5,209020,29.4100495145768,30.3343125414334,29.1540286561375,30.0385483728393,226147.745746007,0.0,1.0
2019-05-03,32.92,33.2,32.07,32.07,285738,30.426738844119,30.6855324916389,29.6411152712909,29.6411152712909,309152.256118901,0.0,1.0
2019-05-06,33.18,33.33,32.08,32.44,204895,30.6670472311018,30.8056866851302,29.6503579015595,29.9830925912279,221684.730478558,0.0,1.0
2019-05-07,31.89,32.82,31.655,32.75,200373,29.4747479264568,30.3343125414334,29.2575461151455,30.2696141295534,216792.183802338,0.0,1.0
2019-05-08,31.15,33.9,30.98,33.0,373795,28.7907932865829,31.3325166104385,28.6336685720173,30.5006798862676,404424.919247578,0.0,1.0
2019-05-09,30.66,31.413,30.05,30.62,433534,28.3379044034231,29.0338744626462,27.7741039570406,28.3009338823489,469059.117808103,0.0,1.0
2019-05-10,31.62,31.76,30.295,30.52,304948,29.2251969092055,29.3545937329654,28.0005483986205,28.2085075796632,329936.382976526,0.0,1.0
2019-05-13,29.7,31.38,29.59,31.38,335714,27.4506118976408,29.0033737827599,27.3489429646866,29.0033737827599,363223.444241581,0.0,1.0
2019-05-14,29.96,30.23,28.77,29.77,333254,27.6909202846235,27.9404713018748,26.5910472826642,27.5153103095208,360561.864227538,0.0,1.0
2019-05-15,29.92,30.03,29.39,29.65,228050,27.6539497635493,27.7556186965035,27.1640903593153,27.404398746298,246737.122846507,0.0,1.0
2019-05-16,29.98,30.25,29.4,30.25,238720,27.7094055451607,27.9589565624119,27.1733329895838,27.9589565624119,258281.455671643,0.0,1.0
2019-05-17,28.97,29.96,28.87,29.64,231124,26.7758998880355,27.6909202846235,26.6834735853498,27.3951561160294,250063.015920965,0.0,1.0
2019-05-20,28.74,29.2,28.18,28.77,175744,26.5633193918585,26.9884803842125,26.0457320968188,26.5910472826642,190145.007312153,0.0,1.0
2019-05-21,29.0,29.48,28.77,28.91,164517,26.8036277788412,27.2472740317324,26.5910472826642,26.7204441064241,177998.032183025,0.0,1.0
2019-05-22,28.15,28.8,27.72,28.8,262877,26.0180042060131,26.6187751734699,25.6205711044648,26.6187751734699,284417.955020922,0.0,1.0
2019-05-23,27.32,28.19,27.13,27.53,319519,25.2508658937221,26.0549747270874,25.0752559186194,25.444961129362,345701.3758158,0.0,1.0
2019-05-24,27.24,27.74,26.71,27.63,236336,25.1769248515736,25.6390563650019,24.6870654473396,25.5373874320477,255702.103332831,0.0,1.0
2019-05-28,27.12,27.45,26.8,27.26,263277,25.0660132883508,25.3710200872135,24.7702491197567,25.1954101121107,284850.732258978,0.0,1.0
2019-05-29,26.76,27.25,26.467,26.8,205712,24.7332785986824,25.1861674818422,24.4624695318135,24.7702491197567,222568.677987287,0.0,1.0
2019-05-30,26.4,27.18,26.32,26.88,224111,24.4005439090141,25.1214690699622,24.3266028668655,24.8441901619052,242475.348994753,0.0,1.0
2019-05-31,26.22,26.3,25.6,25.92,279791,24.2341765641799,24.3081176063284,23.6611334875288,23.9568976561229,302717.940532107,0.0,1.0
2019-06-03,26.69,26.815,26.06,26.49,239343,24.6685801868025,24.7841130651595,24.0862944798828,24.4837275814312,258955.506219915,0.0,1.0
2019-06-04,27.44,27.81,26.86,27.05,226396,25.3617774569449,25.7037547768819,24.8257049013681,25.0013148764708,244947.588967147,0.0,1.0
2019-06-05,26.44,27.71,26.34,27.55,225378,24.4375144300883,25.6113284741962,24.3450881274027,25.4634463898991,243846.170896296,0.0,1.0
2019-06-06,26.41,26.68,25.9,26.47,332258,24.4097865392826,24.6593375565339,23.9384123955858,24.465242320894,359484.248904779,0.0,1.0
2019-06-07,26.61,27.0,26.1,26.39,165774,24.5946391446539,24.955101725128,24.1232650009571,24.3913012787455,179358.034653615,0.0,1.0
2019-06-10,26.5,27.19,26.45,26.6,168581,24.4929702116997,25.1307117002308,24.4467570603569,24.5853965143854,182395.048921671,0.0,1.0
2019-06-11,26.89,27.41,26.68,26.68,215922,24.8534327921738,25.3340495661392,24.6593375565339,24.6593375565339,233615.316988658,0.0,1.0
2019-06-12,25.84,26.74,25.699,26.35,194982,23.8829566139744,24.7147933381453,23.7526355271876,24.3543307576712,210959.428576442,0.0,1.0
2019-06-13,25.53,26.115,25.31,25.95,395886,23.5964350756488,24.1371289463599,23.3930972097404,23.9846255469286,428326.1241623,0.0,1.0
2019-06-14,25.1,25.455,24.78,25.35,293682,23.1990019741005,23.5271153486346,22.9032378055064,23.4300677308146,317747.212066687,0.0,1.0
2019-06-17,25.42,25.685,24.945,25.04,367547,23.4947661426946,23.7396958448116,23.0557412049377,23.1435461924891,397664.938789148,0.0,1.0
2019-06-18,26.05,27.01,25.68,25.68,288025,24.0770518496143,24.9643443553966,23.7350745296773,23.7350745296773,311626.659977484,0.0,1.0
2019-06-19,26.39,26.84,26.0898,26.17,275459,24.3913012787455,24.807219640831,24.1138375180831,24.187963412837,298030.963043964,0.0,1.0
2019-06-20,26.68,27.34,26.67,26.95,277707,24.6593375565339,25.2693511542593,24.6500949262653,24.9088885737852,300463.171121838,0.0,1.0
2019-06-21,27.27,27.38,26.47,26.47,744832,25.2046527423793,25.3063216753335,24.465242320894,24.465242320894,805865.839438762,0.0,1.0
2019-06-24,26.4,27.3,26.34,27.2,293492,24.4005439090141,25.232380633185,24.3450881274027,25.1399543304993,317541.64287861,0.0,1.0
2019-06-25,25.22,26.41,25.14,26.32,207039,23.3099135373233,24.4097865392826,23.2359724951748,24.3266028668655,224004.416474536,0.0,1.0
2019-06-26,25.55,25.8,24.925,25.38,220953,23.614920336186,23.8459860929001,23.0372559444006,23.4577956216203,239058.572700304,0.0,1.0
2019-06-27,26.05,26.085,25.19,25.69,163306,24.0770518496143,24.1094010555542,23.2821856465176,23.7443171599459,176687.799094811,0.0,1.0
2019-06-28,26.61,27.01,26.04,26.08,719568,24.5946391446539,24.9643443553966,24.0678092193457,24.1047797404199,778531.629083166,0.0,1.0
2019-07-01,26.7,27.08,26.26,27.08,316394,24.677822817071,25.0290427672765,24.2711470852541,25.0290427672765,342320.30364349,0.0,1.0
2019-07-02,25.42,26.815,25.36,26.72,265326,23.4947661426946,24.7841130651595,23.4393103610832,24.6963080776082,287067.633660918,0.0,1.0
2019-07-03,25.7,25.75,25.03,25.49,109578,23.7535597902144,23.7997729415573,23.1343035622205,23.5594645545746,118557.16047917,0.0,1.0
2019-07-05,25.94,25.99,25.42,25.45,152065,23.97538291666,24.0215960680029,23.4947661426946,23.5224940335003,164525.676762351,0.0,1.0
2019-07-08,25.82,26.395,25.62,25.77,360490,23.8644713534372,24.3959225938798,23.6796187480659,23.8182582020944,390029.666366751,0.0,1.0
2019-07-09,25.58,25.85,25.06,25.72,188268,23.6426482269916,23.8921992442429,23.1620314530262,23.7720450507516,203695.262635678,0.0,1.0
2019-07-10,25.56,26.1,25.26,25.81,220853,23.6241629664545,24.1232650009571,23.3468840583975,23.8552287231687,238950.37839079,0.0,1.0
2019-07-11,25.19,25.97,25.1,25.63,163698,23.2821856465176,24.0031108074657,23.1990019741005,23.6888613783345,177111.920788106,0.0,1.0
2019-07-12,25.31,25.65,25.06,25.25,206552,23.3930972097404,23.7073466388716,23.1620314530262,23.337641428129,223477.510187203,0.0,1.0
2019-07-15,24.53,25.7,24.48,25.34,234107,22.6721720487922,23.7535597902144,22.6259588974494,23.4208251005461,253290.452173766,0.0,1.0
2019-07-16,24.43,24.785,24.23,24.4,150077,22.5797457461066,22.9078591206407,22.3948931407353,22.5520178553009,162374.773889214,0.0,1.0
2019-07-17,24.3,24.69,24.24,24.69,181243,22.4595915526152,22.8200541330893,22.4041357710038,22.8200541330893,196094.612392324,0.0,1.0
2019-07-18,23.28,24.33,23.02,24.25,483914,21.5168432652215,22.4873194434209,21.2765348782388,22.4133784012724,523567.410941218,0.0,1.0
2019-07-19,23.62,23.79,22.66,23.18,667453,21.8310926943527,21.9882174089183,20.9438001885704,21.4244169625358,722146.164679983,0.0,1.0
2019-07-22,23.15,24.2,23.12,23.68,301235,21.3966890717301,22.3671652499296,21.3689611809244,21.8865484759641,325919.128264274,0.0,1.0
2019-07-23,22.99,23.25,22.501,23.25,494614,21.2488069874331,21.4891153744158,20.7968423673002,21.4891153744158,535144.202059207,0.0,1.0
2019-07-24,23.33,23.43,22.84,22.95,354747,21.5630564165643,21.65548271925,21.1101675334046,21.2118364663588,383816.067171366,0.0,1.0
2019-07-25,22.37,23.53,22.29,23.4,302977,20.675763910782,21.7479090219356,20.6018228686335,21.6277548284443,327803.873136006,0.0,1.0
2019-07-26,22.33,22.6,21.52,22.45,456199,20.6387933897077,20.888344406959,19.8901403379539,20.7497049529305,493581.358059434,0.0,1.0
2019-07-29,21.79,22.39,21.68,22.29,225768,20.1396913552052,20.6942491713191,20.0380224222509,20.6018228686335,244268.128703399,0.0,1.0
2019-07-30,21.97,22.09,21.33,21.61,261214,20.3060587000394,20.4169702632621,19.7145303628511,19.973324010371,282618.683653705,0.0,1.0
2019-07-31,21.49,22.195,21.38,21.84,243077,19.8624124471482,20.5140178810821,19.760743514194,20.185904506548,262995.481737165,0.0,1.0
2019-08-01,20.64,21.5,20.1,21.45,408772,19.0767888743201,19.8716550774168,18.5776868398175,19.8254419260739,442268.042886264,0.0,1.0
2019-08-02,20.17,20.86,19.94,20.6,413006,18.6423852516975,19.2801267402285,18.4298047555205,19.0398183532458,446848.989951083,0.0,1.0
2019-08-05,19.13,19.77,18.74,19.71,593841,17.6811517037666,18.2726800409548,17.3206891232926,18.2172242593435,642502.169560592,0.0,1.0
2019-08-06,18.75,20.08,18.14,20.08,591734,17.3299317535611,18.5592015792804,16.7661313071786,18.5592015792804,640222.515459134,0.0,1.0
2019-08-07,18.17,18.8,17.86,18.57,378491,16.7938591979843,17.376144904904,16.5073376596588,17.1635644087269,409505.724022352,0.0,1.0
2019-08-08,18.14,18.84,18.03,18.79,368562,16.7661313071786,17.4131154259782,16.6644623742244,17.3669022746354,398763.111030715,0.0,1.0
2019-08-09,17.78,18.14,17.65,18.13,403042,16.4333966175102,16.7661313071786,16.3132424240189,16.75688867691,436068.508951117,0.0,1.0
2019-08-12,17.39,17.8,16.78,17.63,321700,16.0729340370362,16.4518818780474,15.5091335906536,16.2947571634817,348061.093706298,0.0,1.0
2019-08-13,17.29,18.32,17.12,17.18,520748,15.9805077343505,16.9324986520128,15.8233830197849,15.8788388013963,563419.702907577,0.0,1.0
2019-08-14,16.9,17.31,16.565,16.92,560634,15.6200451538764,15.9989929948876,15.3104170398795,15.6385304144136,606574.085200303,0.0,1.0
2019-08-15,16.64,17.14,16.35,16.86,341967,15.3797367668937,15.841868280322,15.1117004891053,15.5830746328022,369988.834415486,0.0,1.0
2019-08-16,17.25,17.4,16.46,16.71,408805,15.9435372132762,16.0821766673047,15.2133694220595,15.4444351787737,442303.747008405,0.0,1.0
2019-08-19,18.05,18.13,17.3,17.55,449763,16.6829476347615,16.75688867691,15.9897503646191,16.2208161213332,486617.972299118,0.0,1.0
2019-08-20,17.86,18.3,17.58,17.86,322818,16.5073376596588,16.9140133914757,16.2485440121389,16.5073376596588,349270.706086664,0.0,1.0
2019-08-21,17.64,18.57,17.62,18.15,311579,16.3039997937503,17.1635644087269,16.2855145332132,16.7753739374472,337110.747640394,0.0,1.0
2019-08-22,17.06,17.76,17.055,17.64,309060,15.7679272381735,16.4149113569731,15.7633059230392,16.3039997937503,334385.332983738,0.0,1.0
2019-08-23,16.42,17.0,16.22,17.0,364558,15.1763989009853,15.7124714565621,14.9915462956139,15.7124714565621,394431.010877776,0.0,1.0
2019-08-26,16.58,16.63,15.96,16.62,235037,15.3242809852823,15.3704941366251,14.7512379086312,15.3612515063566,254296.659252246,0.0,1.0
2019-08-27,16.15,16.78,16.04,16.67,312122,14.926847883734,15.5091335906536,14.8251789507798,15.4074646576994,337698.242741055,0.0,1.0
2019-08-28,16.38,16.81,15.92,16.51,289786,15.139428379911,15.5368614814593,14.714267387557,15.2595825734024,313531.961768024,0.0,1.0
2019-08-29,16.72,16.9,16.495,16.59,202471,15.4536778090422,15.6200451538764,15.2457186279995,15.3335236155509,219062.100415941,0.0,1.0
2019-08-30,16.76,17.21,16.47,16.86,338880,15.4906483301165,15.906566692202,15.2226120523281,15.5830746328022,366648.876080791,0.0,1.0
2019-09-03,16.35,16.855,16.08,16.44,259610,15.1117004891053,15.5784533176679,14.862149471854,15.1948841615224,280883.246929102,0.0,1.0
2019-09-04,16.67,17.1,16.57,16.67,232765,15.4074646576994,15.8048977592477,15.3150383550137,15.4074646576994,251838.484540089,0.0,1.0
2019-09-05,16.6,17.3,16.59,16.92,360000,15.3427662458194,15.9897503646191,15.3335236155509,15.6385304144136,389499.514250133,0.0,1.0
2019-09-06,16.58,16.81,16.38,16.61,291710,15.3242809852823,15.5368614814593,15.139428379911,15.352008876088,315613.620283073,0.0,1.0
2019-09-09,17.48,17.56,16.33,16.71,326907,16.1561177094532,16.2300587516018,15.0932152285682,15.4444351787737,353694.77140269,0.0,1.0
2019-09-10,18.52,18.55,17.34,17.49,380722,17.1173512573841,17.1450791481898,16.0267208856933,16.1653603397218,411919.539067608,0.0,1.0
2019-09-11,18.39,19.2,18.22,18.73,338414,16.9971970638927,17.7458501156466,16.8400723493271,17.311446493024,366144.690598457,0.0,1.0
2019-09-12,17.42,18.4,17.24,18.17,432602,16.1006619278419,17.0064396941613,15.9342945830077,16.7938591979843,468050.746843431,0.0,1.0
2019-09-13,17.25,17.92,17.06,17.62,371543,15.9435372132762,16.5627934412702,15.7679272381735,16.2855145332132,401988.383397326,0.0,1.0
2019-09-16,17.44,17.79,17.06,17.79,258059,16.119147188379,16.4426392477788,15.7679272381735,16.4426392477788,279205.153188541,0.0,1.0
2019-09-17,17.44,17.67,17.09,17.26,316854,16.119147188379,16.331727684556,15.7956551289792,15.9527798435448,342817.997467254,0.0,1.0
2019-09-18,16.9,17.61,16.56,17.31,300119,15.6200451538764,16.2762719029446,15.3057957247452,15.9989929948876,324711.679770099,0.0,1.0
2019-09-19,16.71,17.22,16.69,16.97,311363,15.4444351787737,15.9158093224705,15.4259499182365,15.6847435657564,336877.047931844,0.0,1.0
2019-09-20,16.38,17.05,16.05,16.77,738209,15.139428379911,15.7586846079049,14.8344215810483,15.4998909603851,798700.130319655,0.0,1.0
2019-09-23,16.47,16.74,16.15,16.24,239410,15.2226120523281,15.4721630695794,14.926847883734,15.0100315561511,259027.996407289,0.0,1.0
2019-09-24,15.54,16.58,15.51,16.39,407149,14.3630474373515,15.3242809852823,14.3353195465458,15.1486710101796,440512.049242852,0.0,1.0
2019-09-25,15.91,16.16,15.42,15.49,245216,14.7050247572884,14.9360905140025,14.2521358741287,14.3168342860086,265309.758017668,0.0,1.0
2019-09-26,15.73,16.02,15.45,15.85,398322,14.5386574124542,14.8066936902426,14.2798637649344,14.649568975677,430961.737542059,0.0,1.0
2019-09-27,15.49,16.03,15.46,15.65,280047,14.3168342860086,14.8159363205112,14.2891063952029,14.4647163703057,302994.917964464,0.0,1.0
2019-09-30,15.63,15.95,15.11,15.4,385350,14.4462311097686,14.7419952783627,13.9656143358031,14.2336506135915,416926.771711911,0.0,1.0
2019-10-01,14.57,16.13,14.36,15.71,530748,13.4665123013006,14.9083626231968,13.2724170656607,14.5201721519171,574239.133858968,0.0,1.0
2019-10-02,14.53,14.72,14.22,14.44,269473,13.4295417802263,13.6051517553291,13.1430202419008,13.3463581078092,291554.451676461,0.0,1.0
2019-10-03,14.67,14.76,14.04,14.44,265348,13.5589386039862,13.6421222764033,12.9766528970666,13.3463581078092,287091.436409012,0.0,1.0
2019-10-04,14.66,14.93,14.4,14.73,365147,13.5496959737177,13.7992469909689,13.3093875867349,13.6143943855976,395068.275360813,0.0,1.0
2019-10-07,14.38,14.74,14.2,14.65,274550,13.2909023261978,13.6236370158662,13.1245349813636,13.5404533434491,297047.476770483,0.0,1.0
2019-10-08,14.02,14.33,13.81,14.23,408815,12.9581676365294,13.244689174855,12.7640724008896,13.1522628721693,442314.566439356,0.0,1.0
2019-10-09,14.38,14.47,14.0,14.19,154367,13.2909023261978,13.3740859986149,12.9396823759923,13.1152923510951,167016.309767362,0.0,1.0
2019-10-10,14.74,14.99,14.41,14.58,283092,13.6236370158662,13.8547027725803,13.3186302170035,13.4757549315691,306289.434689162,0.0,1.0
2019-10-11,15.44,15.92,14.94,15.0,409443,14.2706211346658,14.714267387557,13.8084896212375,13.8639454028489,442994.026703102,0.0,1.0
2019-10-14,15.32,15.73,15.05,15.27,271859,14.159709571443,14.5386574124542,13.9101585541917,14.1134964201002,294135.967901463,0.0,1.0
2019-10-15,15.38,16.05,15.13,15.28,225575,14.2151653530544,14.8344215810483,13.9840995963403,14.1227390503687,244059.313686038,0.0,1.0
2019-10-16,15.37,16.38,15.26,15.38,428881,14.2059227227858,15.139428379911,14.1042537898316,14.2151653530544,464024.836586421,0.0,1.0
2019-10-17,15.02,15.64,14.92,15.43,219560,13.882430663386,14.4554737400371,13.7900043607004,14.2613785043972,237551.425968776,0.0,1.0
2019-10-18,14.3,15.07,14.3,15.0,230329,13.2169612840493,13.9286438147289,13.2169612840493,13.8639454028489,249202.871160329,0.0,1.0
2019-10-21,14.5,14.865,14.35,14.37,186066,13.4018138894206,13.7391698942233,13.2631744353921,13.2816596959292,201312.823940181,0.0,1.0
2019-10-22,14.65,14.88,14.195,14.53,303220,13.5404533434491,13.7530338396261,13.1199136662293,13.4295417802263,328066.785308125,0.0,1.0
2019-10-23,15.0,15.16,14.37,14.65,221459,13.8639454028489,14.011827487146,13.2816596959292,13.5404533434491,239606.035906445,0.0,1.0
2019-10-24,14.64,15.24,14.45,15.13,197581,13.5312107131805,14.0857685292945,13.3556007380778,13.9840995963403,213771.39868071,0.0,1.0
2019-10-25,14.5,14.8,14.46,14.53,186420,13.4018138894206,13.6790927974776,13.3648433683463,13.4295417802263,201695.83179586,0.0,1.0
2019-10-28,14.55,14.67,14.33,14.52,200436,13.4480270407634,13.5589386039862,13.244689174855,13.4202991499577,216860.346217332,0.0,1.0
2019-10-29,14.01,14.41,13.63,14.35,469927,12.9489250062609,13.3186302170035,12.5977050560554,13.2631744353921,508434.272869504,0.0,1.0
2019-10-30,13.54,13.99,13.52,13.96,308405,12.5145213836383,12.9304397457237,12.4960361231011,12.902711854918,333676.660256422,0.0,1.0
2019-10-31,13.23,13.51,12.92,13.5,493775,12.2279998453127,12.4867934928326,11.9414783069872,12.477550862564,534236.451802387,0.0,1.0
2019-11-01,13.49,13.79,13.25,13.32,481583,12.4683082322954,12.7455871403524,12.2464851058499,12.3111835177298,521045.40158645,0.0,1.0
2019-11-04,13.93,14.03,13.34,13.8,535306,12.8749839641123,12.967410266798,12.329668778267,12.754829770621,579170.630486617,0.0,1.0
2019-11-05,13.63,14.387,11.97,12.84,713793,12.5977050560554,13.2973721673858,11.0634284314734,11.8675372648387,772283.407708733,0.0,1.0
2019-11-06,12.99,13.75,12.88,13.52,482612,12.0061767188671,12.7086166192782,11.9045077859129,12.4960361231011,522158.721031349,0.0,1.0
2019-11-07,13.28,13.42,12.9,13.25,326541,12.2742129966556,12.4036098204155,11.9229930464501,12.2464851058499,353298.780229867,0.0,1.0
2019-11-08,13.25,13.56,13.0,13.08,315188,12.2464851058499,12.5330066441754,12.0154193491357,12.0893603912842,341015.480270751,0.0,1.0
2019-11-11,12.71,13.095,12.53,13.05,491083,11.7473830713473,12.1032243366871,11.5810157265131,12.0616325004785,531323.860990271,0.0,1.0
2019-11-12,12.26,12.79,12.2,12.69,731470,11.3314647092618,11.8213241134958,11.2760089276504,11.7288978108102,791408.915801514,0.0,1.0
2019-11-13,12.0,12.29,11.735,12.15,396403,11.0911563222791,11.3591926000675,10.8462266201621,11.2297957763076,428885.488742487,0.0,1.0
2019-11-14,11.82,12.17,11.8,11.97,480821,10.9247889774449,11.2482810368447,10.9063037169078,11.0634284314734,520220.960947954,0.0,1.0
2019-11-15,12.26,12.74,11.92,12.11,743180,11.3314647092618,11.775110962153,11.0172152801306,11.1928252552333,804078.469445595,0.0,1.0
2019-11-18,12.1,12.275,11.845,12.2,551125,11.1835826249648,11.3453286546647,10.9478955531163,11.2760089276504,596285.888308621,0.0,1.0
2019-11-19,12.09,12.25,11.71,12.14,537530,11.1743399946962,11.3222220789933,10.8231200444907,11.220553146039,581576.871930205,0.0,1.0
2019-11-20,11.94,12.18,11.81,12.07,514457,11.0357005406677,11.2575236671133,10.9155463471764,11.1558547341591,556613.198896058,0.0,1.0
2019-11-21,12.22,12.33,11.77,11.89,296683,11.2944941881876,11.3961631211418,10.8785758261021,10.9894873893249,320994.123295199,0.0,1.0
2019-11-22,12.66,12.85,12.22,12.24,317860,11.7011699200045,11.8767798951072,11.2944941881876,11.3129794487247,343906.432220963,0.0,1.0
2019-11-25,13.23,13.32,12.66,12.67,290406,12.2279998453127,12.3111835177298,11.7011699200045,11.710412550273,314202.766487012,0.0,1.0
2019-11-26,13.15,13.35,13.02,13.22,342626,12.1540588031642,12.3389114085355,12.0339046096728,12.2187572150442,370701.834915183,0.0,1.0
2019-11-27,13.18,13.485,13.06,13.2,214823,12.1817866939699,12.4636869171612,12.0708751307471,12.200271954507,232426.2615271,0.0,1.0
2019-11-29,12.76,13.068,12.5,13.03,201190,11.7935962226901,12.078269234962,11.5532878357074,12.0431472399414,217676.131311068,0.0,1.0
2019-12-02,12.6,12.99,12.25,12.8,415527,11.6457141383931,12.0061767188671,11.3222220789933,11.8305667437644,449576.568493929,0.0,1.0
2019-12-03,12.71,12.77,12.25,12.46,304737,11.7473830713473,11.8028388529587,11.3222220789933,11.5163173146332,329708.092983452,0.0,1.0
2019-12-04,12.73,13.04,12.62,12.8,227600,11.7658683318844,12.05238987021,11.6641993989302,11.8305667437644,246250.248453695,0.0,1.0
2019-12-05,12.79,12.89,12.6,12.75,274306,11.8213241134958,11.9137504161815,11.6457141383931,11.7843535924216,296783.482655269,0.0,1.0
2019-12-06,13.11,13.23,12.87,12.87,256224,12.1170882820899,12.2279998453127,11.8952651556444,11.8952651556444,277219.787608962,0.0,1.0
2019-12-09,13.34,13.53,13.14,13.18,375303,12.329668778267,12.5052787533697,12.1448161728956,12.1817866939699,406056.489435047,0.0,1.0
2019-12-10,13.36,13.63,13.13,13.33,300951,12.3481540388041,12.5977050560554,12.1355735426271,12.3204261479984,325611.856425254,0.0,1.0
2019-12-11,13.36,13.82,13.24,13.41,370538,12.3481540388041,12.7733150311581,12.2372424755813,12.3943671901469,400901.030586709,0.0,1.0
2019-12-12,14.2,14.32,13.33,13.48,354969,13.1245349813636,13.2354465445864,12.3204261479984,12.4590656020269,384056.258538487,0.0,1.0
2019-12-13,13.6,14.33,13.54,14.18,336914,12.5699771652497,13.244689174855,12.5145213836383,13.1060497208265,364521.775955746,0.0,1.0
2019-12-16,14.63,14.94,13.77,13.77,579967,13.521968082912,13.8084896212375,12.7271018798153,12.7271018798153,627491.291058627,0.0,1.0
2019-12-17,14.63,14.88,14.39,14.61,521036,13.521968082912,13.7530338396261,13.3001449564664,13.5034828223748,563731.302518976,0.0,1.0
2019-12-18,14.85,14.95,14.42,14.58,476155,13.7253059488204,13.8177322515061,13.3278728472721,13.4757549315691,515172.614466033,0.0,1.0
2019-12-19,14.52,14.99,14.45,14.85,454847,13.4202991499577,13.8547027725803,13.3556007380778,13.7253059488204,492118.570994807,0.0,1.0
2019-12-20,14.58,14.82,14.38,14.55,1191149,13.4757549315691,13.6975780580147,13.2909023261978,13.4480270407634,1288755.43583203,0.0,1.0
2019-12-23,14.75,14.874,14.37,14.62,247987,13.6328796461347,13.747488261465,13.2816596959292,13.5127254526434,268307.8223343,0.0,1.0
2019-12-24,14.83,14.95,14.62,14.75,130899,13.7068206882833,13.8177322515061,13.5127254526434,13.6328796461347,141625.269210633,0.0,1.0
2019-12-26,14.87,15.15,14.68,14.85,242887,13.7437912093575,14.0025848568774,13.5681812342548,13.7253059488204,262789.912549089,0.0,1.0
2019-12-27,14.84,15.14,14.81,14.97,240687,13.7160633185518,13.9933422266088,13.6883354277461,13.8362175120432,260409.637739783,0.0,1.0
2019-12-30,14.47,15.0,14.42,14.89,312164,13.3740859986149,13.8639454028489,13.3278728472721,13.7622764698947,337743.684351051,0.0,1.0
2019-12-31,14.51,14.54,13.76,14.35,751445,13.4110565196892,13.4387844104949,12.7178592495467,13.2631744353921,813020.729126916,0.0,1.0
2020-01-02,14.67,15.01,14.52,14.68,529385,13.5589386039862,13.8731880331175,13.4202991499577,13.5681812342548,572764.445420296,0.0,1.0
2020-01-03,14.48,15.12,14.28,14.6,449109,13.3833286288835,13.9748569660717,13.1984760235121,13.4942401921063,485910.381514895,0.0,1.0
2020-01-06,13.93,14.65,13.92,14.49,391906,12.8749839641123,13.5404533434491,12.8657413338438,13.392571259152,424019.990643647,0.0,1.0
2020-01-07,13.5,14.03,13.41,14.0,283530,12.477550862564,12.967410266798,12.3943671901469,12.9396823759923,306763.325764834,0.0,1.0
2020-01-08,12.42,13.56,12.42,13.52,445952,11.4793467935589,12.5330066441754,11.4793467935589,12.4960361231011,482494.687163541,0.0,1.0
2020-01-09,12.0,12.56,11.74,12.35,610842,11.0911563222791,11.6087436173188,10.8508479352964,11.4146483816789,660896.284121055,0.0,1.0
2020-01-10,11.56,12.15,11.46,12.03,461744,10.6844805904622,11.2297957763076,10.5920542877766,11.1188842130848,499580.732521982,0.0,1.0
2020-01-13,11.68,11.8,11.24,11.59,327923,10.795392153685,10.9063037169078,10.3887164218681,10.7122084812679,354794.025587351,0.0,1.0
2020-01-14,11.94,12.22,11.65,11.68,329657,11.0357005406677,11.2944941881876,10.7676642628793,10.795392153685,356670.114914323,0.0,1.0
2020-01-15,11.82,12.01,11.54,11.88,352699,10.9247889774449,11.1003989525477,10.6659953299251,10.9802447590563,381600.247712522,0.0,1.0
2020-01-16,11.48,12.17,11.44,11.94,377756,10.6105395483137,11.2482810368447,10.5735690272394,11.0357005406677,408710.495847424,0.0,1.0
2020-01-17,11.1,11.54,11.0,11.54,437877,10.2593195981082,10.6659953299251,10.1668932954225,10.6659953299251,473757.996670291,0.0,1.0
2020-01-21,10.41,11.026,10.2,11.0,751334,9.62157810957713,10.1909241341208,9.42748287393725,10.1668932954225,812900.633443359,0.0,1.0
2020-01-22,10.0,10.41,9.79,10.41,451010,9.24263026856593,9.62157810957713,9.04853503292605,9.62157810957713,487967.155338756,0.0,1.0
2020-01-23,9.84,9.915,9.5,9.87,404314,9.09474818426888,9.16406791128312,8.78049875513764,9.12247607507457,437444.740568133,0.0,1.0
2020-01-24,9.57,9.95,9.08,9.8,679693,8.8451971670176,9.1964171172231,8.39230828385787,9.05777766319461,735389.148164486,0.0,1.0
2020-01-27,8.95,9.3,8.85,9.26,592296,8.27215409036651,8.59564614976632,8.17972778768085,8.55867562869205,640830.567478601,0.0,1.0
2020-01-28,8.59,9.1,8.55,9.0,636135,7.93941940069814,8.410793544395,7.90244887962387,8.31836724170934,688261.87082641,0.0,1.0
2020-01-29,8.48,8.7,8.21,8.65,406070,7.83775046774391,8.04108833365236,7.58819945049263,7.99487518230953,439344.632643198,0.0,1.0
2020-01-30,8.47,8.63,8.22,8.3,271297,7.82850783747534,7.9763899217724,7.5974420807612,7.67138312290972,293527.915881995,0.0,1.0
2020-01-31,8.13,8.42,8.06,8.41,396336,7.5142584083441,7.78229468613251,7.44955999646414,7.77305205586395,428812.998555112,0.0,1.0
2020-02-03,8.12,8.22,7.94,8.15,480379,7.50501577807554,7.5974420807612,7.33864843324135,7.53274366888123,519742.7420999,0.0,1.0
2020-02-04,8.16,8.42,8.06,8.16,533659,7.5419862991498,7.78229468613251,7.44955999646414,7.5419862991498,577388.67020892,0.0,1.0
2020-02-05,10.33,10.52,8.27,8.33,1423475,9.54763706742861,9.72324704253136,7.64365523210402,7.69911101371542,1540118.94735335,0.0,1.0
2020-02-06,9.72,10.48,9.45,10.48,473643,8.98383662104609,9.6862765214571,8.7342856037948,9.6862765214571,512454.773411043,0.0,1.0
2020-02-07,9.39,9.594,9.08,9.56,341054,8.67882982218341,8.86737947966215,8.39230828385787,8.83595453674903,369001.020369624,0.0,1.0
2020-02-10,9.58,9.72,8.975,9.35,575406,8.85443979728616,8.98383662104609,8.29526066603792,8.64185930110914,622556.548601699,0.0,1.0
2020-02-11,7.85,9.29,7.0,9.29,2253032,7.25546476082426,8.58640351949775,6.46984118799615,8.58640351949775,2437652.41552779,0.0,1.0
2020-02-12,6.98,8.24,6.97,7.85,1382487,6.45135592745902,7.61592734129833,6.44211329719045,7.25546476082426,1495772.26376979,0.0,1.0
2020-02-13,7.6,7.63,6.87,6.94,1017126,7.02439900411011,7.05212689491581,6.3496869945048,6.41438540638476,1100472.45258661,0.0,1.0
2020-02-14,7.04,7.64,6.78,7.6,908293,6.50681170907042,7.06136952518437,6.2665033220877,7.02439900411011,982721.33971332,0.0,1.0
2020-02-18,6.21,6.99,6.11,6.94,1530292,5.73967339677944,6.46059855772759,5.64724709409378,6.41438540638476,1655688.86294684,0.0,1.0
2020-02-19,6.37,6.66,6.26,6.39,818444,5.8875554810765,6.15559175886491,5.78588654812227,5.90604074161363,885509.834558153,0.0,1.0
2020-02-20,6.04,6.49,5.99,6.39,624592,5.58254868221382,5.99846704429929,5.53633553087099,5.90604074161363,675773.001679219,0.0,1.0
2020-02-21,5.88,6.13,5.71,6.04,696051,5.43466659791677,5.66573235463092,5.27754188335115,5.58254868221382,753087.573314774,0.0,1.0
2020-02-24,6.09,6.46,5.35,5.64,836553,5.62876183355665,5.97073915349359,4.94480719368277,5.21284347147119,905102.742068031,0.0,1.0
2020-02-25,5.95,6.11,5.72,6.09,583829,5.49936500979673,5.64724709409378,5.28678451361971,5.62876183355665,631669.755292057,0.0,1.0
2020-02-26,5.55,6.01,5.27,5.93,1227923,5.12965979905409,5.55482079140812,4.87086615153425,5.4808797492596,1328542.81121268,0.0,1.0
2020-02-27,5.59,5.73,4.94,5.32,960229,5.16663032012836,5.29602714388828,4.56585935267157,4.91707930287708,1038913.13630247,0.0,1.0
2020-02-28,5.69,6.07,5.39,5.39,777338,5.25905662281402,5.61027657301952,4.98177771475704,4.98177771475704,841035.481689359,0.0,1.0
2020-03-02,5.01,5.79,5.0,5.78,710122,4.63055776455153,5.35148292549967,4.62131513428297,5.34224029523111,768311.594606479,0.0,1.0
2020-03-03,5.47,5.58,5.0,5.04,687157,5.05571875690556,5.15738768985979,4.62131513428297,4.65828565535723,743464.771426607,0.0,1.0
2020-03-04,6.09,6.21,5.47,5.53,720320,5.62876183355665,5.73967339677944,5.05571875690556,5.11117453851696,779345.250290709,0.0,1.0
2020-03-05,6.33,6.47,5.92,6.02,857441,5.85058496000223,5.97998178376216,5.47163711899103,5.56406342167669,927702.3694393,0.0,1.0
2020-03-06,6.31,6.37,5.75,6.28,1558014,5.8320996994651,5.8875554810765,5.31451240442541,5.8043718086594,1685682.48943029,0.0,1.0
2020-03-09,5.67,6.24,5.36,5.36,859605,5.24057136227688,5.76740128758514,4.95404982395134,4.95404982395134,930043.694297181,0.0,1.0
2020-03-10,5.61,6.07,5.46,6.07,855710,5.18511558066549,5.61027657301952,5.046476126637,5.61027657301952,925829.525941613,0.0,1.0
2020-03-11,5.32,5.59,5.04,5.59,569230,4.91707930287708,5.16663032012836,4.65828565535723,5.16663032012836,615874.468046118,0.0,1.0
2020-03-12,4.48,5.24,4.27,4.89,708447,4.14069836031754,4.84313826072855,3.94660312467765,4.51964620132874,766499.33992212,0.0,1.0
2020-03-13,5.47,5.485,4.46,4.66,885387,5.05571875690556,5.06958270230841,4.12221309978041,4.30706570515172,957938.351176062,0.0,1.0
2020-03-16,5.52,6.17,4.87,4.87,1037546,5.10193190824839,5.70270287570518,4.50116094079161,4.50116094079161,1122565.73058936,0.0,1.0
2020-03-17,8.28,8.42,5.52,5.68,1964583,7.65289786237259,7.78229468613251,5.10193190824839,5.24981399254545,2125567.01167797,0.0,1.0
2020-03-18,7.27,8.11,6.89,7.75,996292,6.71939220524743,7.49577314780697,6.36817225504193,7.1630384581386,1077931.25014248,0.0,1.0
2020-03-19,7.42,8.688,7.17,7.33,825248,6.85803165927592,8.02999717733008,6.62696590256177,6.77484798685883,892871.375377481,0.0,1.0
2020-03-20,6.39,7.547,5.58,7.38,1829962,5.90604074161363,6.97541306368671,5.15738768985979,6.82106113820166,1979914.75026722,0.0,1.0
2020-03-23,4.41,6.58,4.27,6.11,752344,4.07599994843758,6.08165071671638,3.94660312467765,5.64724709409378,813993.395969448,0.0,1.0
2020-03-24,4.81,4.93,4.51,4.85,588395,4.44570515918021,4.556616722403,4.16842625112324,4.48267568025448,636609.907464463,0.0,1.0
2020-03-25,4.28,5.29,4.18,4.85,1137683,3.95584575494622,4.88935141207138,3.86341945226056,4.48267568025448,1230908.26630731,0.0,1.0
2020-03-26,4.32,4.66,3.66,4.36,756381,3.99281627602048,4.30706570515172,3.38280267829513,4.02978679709475,818361.200244526,0.0,1.0
2020-03-27,4.26,4.29,4.01,4.2,362909,3.93736049440909,3.96508838521478,3.70629473769494,3.88190471279769,392646.886713892,0.0,1.0
2020-03-30,3.77,4.22,3.66,4.2,512589,3.48447161124936,3.90038997333482,3.38280267829513,3.88190471279769,554592.129194336,0.0,1.0
2020-03-31,3.69,3.98,3.61,3.77,453710,3.41053056910083,3.67856684688924,3.3365895269523,3.48447161124936,490888.401695632,0.0,1.0
2020-04-01,3.85,3.893,3.35,3.61,572103,3.55841265339788,3.59815596355272,3.09628113996959,3.3365895269523,618982.890558455,0.0,1.0
2020-04-02,4.07,4.38,3.71,3.9,833827,3.76175051930633,4.04827205763188,3.42901582963796,3.60462580474071,902153.365190682,0.0,1.0
2020-04-03,4.42,4.72,3.97,4.1,841635,4.08524257870614,4.36252148676312,3.66932421662067,3.78947841011203,910601.176877528,0.0,1.0
2020-04-06,4.56,4.82,4.38,4.62,419510,4.21463940246606,4.45494778944878,4.04827205763188,4.27009518407746,453885.94784187,0.0,1.0
2020-04-07,3.96,4.84,3.95,4.8,560972,3.66008158635211,4.47343304998591,3.65083895608354,4.43646252891165,606939.781966459,0.0,1.0
2020-04-08,4.3,4.33,3.86,4.0,438131,3.97433101548335,4.00205890628905,3.56765528366645,3.69705210742637,474032.810216458,0.0,1.0
2020-04-09,5.49,5.52,4.27,4.39,1026907,5.0742040174427,5.10193190824839,3.94660312467765,4.05751468790044,1111054.93800017,0.0,1.0
2020-04-13,5.71,6.0,5.3,5.5,652789,5.27754188335115,5.54557816113956,4.89859404233994,5.08344664771126,706280.55113286,0.0,1.0
2020-04-14,5.98,6.28,5.62,5.87,665458,5.52709290060243,5.8043718086594,5.19435821093405,5.4254239676482,719987.688205179,0.0,1.0
2020-04-15,5.44,5.78,5.31,5.78,362381,5.02799086609987,5.34224029523111,4.90783667260851,5.34224029523111,392075.620759659,0.0,1.0
2020-04-16,4.87,5.41,4.65,5.4,540567,4.50116094079161,5.00026297529417,4.29782307488316,4.9910203450256,584862.733110142,0.0,1.0
2020-04-17,5.23,5.45,5.0,5.1,432640,4.83389563045998,5.03723349636843,4.62131513428297,4.71374143696862,468091.860681048,0.0,1.0
2020-04-20,5.16,5.49,4.82,5.28,583507,4.76919721858002,5.0742040174427,4.45494778944878,4.88010878180281,631321.369615422,0.0,1.0
2020-04-21,5.35,5.49,4.95,4.97,657722,4.94480719368277,5.0742040174427,4.57510198294014,4.59358724347727,711617.776421182,0.0,1.0
2020-04-22,5.8,5.935,5.44,5.57,589431,5.36072555576824,5.48550106439388,5.02799086609987,5.14814505959122,637730.800511027,0.0,1.0
2020-04-23,5.02,6.0,4.94,5.79,684358,4.6398003948201,5.54557816113956,4.56585935267157,5.35148292549967,740436.412703311,0.0,1.0
2020-04-24,4.76,5.23,4.36,5.12,481821,4.39949200783738,4.83389563045998,4.02978679709475,4.73222669750576,521302.904043092,0.0,1.0
2020-04-27,4.98,5.0,4.35,4.8,318210,4.60282987374583,4.62131513428297,4.02054416682618,4.43646252891165,344285.112304263,0.0,1.0
2020-04-28,5.62,5.65,5.0,5.0,477047,5.19435821093405,5.22208610173975,4.62131513428297,4.62131513428297,516137.707706897,0.0,1.0
2020-04-29,6.0,6.29,5.66,5.75,872439,5.54557816113956,5.81361443892797,5.23132873200832,5.31451240442541,943929.351980197,0.0,1.0
2020-04-30,7.59,7.67,5.85,6.2,1601961,7.01515637384154,7.08909741599007,5.40693870711107,5.73043076651088,1733230.64263238,0.0,1.0
2020-05-01,6.91,7.56,6.8,7.3,888471,6.38665751557906,6.98742848303584,6.28498858262483,6.74712009605313,961275.06368147,0.0,1.0
2020-05-04,7.07,7.21,6.53,6.71,382257,6.53453959987611,6.66393642363604,6.03543756537355,6.20180491020774,413580.321718647,0.0,1.0
2020-05-05,6.64,7.6,6.57,7.27,533432,6.13710649832778,7.02439900411011,6.07240808644782,6.71939220524743,577143.069126324,0.0,1.0
2020-05-06,6.15,6.84,6.1,6.63,275126,5.68421761516805,6.3219591036991,5.63800446382522,6.12786386805921,297670.675993283,0.0,1.0
2020-05-07,5.87,6.49,5.82,6.21,236630,5.4254239676482,5.99846704429929,5.37921081630537,5.73967339677944,256020.194602802,0.0,1.0
2020-05-08,7.18,7.32,5.99,5.99,610539,6.63620853283034,6.76560535659026,5.53633553087099,5.53633553087099,660568.455363226,0.0,1.0
2020-05-11,7.41,7.5,6.305,6.46,634826,6.84878902900736,6.93197270142445,5.82747838433082,5.97073915349359,686845.607314873,0.0,1.0
2020-05-12,7.05,7.53,7.0,7.34,492343,6.51605433933898,6.95970059223015,6.46984118799615,6.78409061712739,532687.109290147,0.0,1.0
2020-05-13,6.26,7.07,6.18,6.95,648578,5.78588654812227,6.53453959987611,5.71194550597375,6.42362803665332,701724.488759229,0.0,1.0
2020-05-14,6.2,6.43,5.81,6.14,415712,5.73043076651088,5.94301126268789,5.36996818603681,5.67497498489948,449776.72796653,0.0,1.0
2020-05-15,5.97,6.56,5.94,6.34,741360,5.51785027033386,6.06316545617925,5.49012237952816,5.8598275902708,802109.333012439,0.0,1.0
2020-05-18,6.87,7.03,6.09,6.17,485523,6.3496869945048,6.49756907880185,5.62876183355665,5.70270287570518,525308.257381297,0.0,1.0
2020-05-19,6.81,7.18,6.5,6.86,318787,6.2942312128934,6.63620853283034,6.00770967456786,6.34044436423623,344909.393470158,0.0,1.0
2020-05-20,7.3,7.5,6.835,6.9,380546,6.74712009605313,6.93197270142445,6.31733778856481,6.37741488531049,411729.117082863,0.0,1.0
2020-05-21,6.97,7.39,6.83,7.24,383666,6.44211329719045,6.83030376847022,6.31271647343053,6.69166431444173,415104.779539698,0.0,1.0
2020-05-22,6.93,7.05,6.62,6.91,217063,6.40514277611619,6.51605433933898,6.11862123779065,6.38665751557906,234849.814060212,0.0,1.0
2020-05-26,6.99,7.215,6.76,7.2,422650,6.46059855772759,6.66855773877032,6.24801806155057,6.65469379336747,457283.249160606,0.0,1.0
2020-05-27,7.32,7.38,6.81,7.15,343695,6.76560535659026,6.82106113820166,6.2942312128934,6.60848064202464,371858.432083887,0.0,1.0
2020-05-28,7.59,7.72,7.04,7.4,491950,7.01515637384154,7.1353105673329,6.50681170907042,6.83954639873879,532261.905653757,0.0,1.0
2020-05-29,6.81,7.59,6.72,7.52,574695,6.2942312128934,7.01515637384154,6.21104754047631,6.95045796196158,621787.287061055,0.0,1.0
2020-06-01,6.78,7.02,6.72,6.77,212110,6.2665033220877,6.48832644853328,6.21104754047631,6.25726069181913,229490.949909988,0.0,1.0
2020-06-02,6.48,6.91,6.43,6.79,419907,5.98922441403072,6.38665751557906,5.94301126268789,6.27574595235627,454315.47925064,0.0,1.0
2020-06-03,6.7,7.1,6.61,6.63,354529,6.19256227993917,6.56226749068181,6.10937860752208,6.12786386805921,383580.203576626,0.0,1.0
2020-06-04,7.26,7.3,6.42,6.61,378565,6.71014957497887,6.74712009605313,5.93376863241933,6.10937860752208,409585.787811392,0.0,1.0
2020-06-05,8.14,8.37,7.57,7.57,640595,7.52350103861267,7.73608153478968,6.99667111330441,6.99667111330441,693087.337030732,0.0,1.0
2020-06-08,9.8,9.89,8.54,8.54,1024441,9.05777766319461,9.14096133561171,7.8932062493553,7.8932062493553,1108386.86632756,0.0,1.0
2020-06-09,9.42,9.95,9.12,9.51,567920,8.70655771298911,9.1964171172231,8.42927880493213,8.7897413854062,614457.122591486,0.0,1.0
2020-06-10,8.88,9.4,8.87,9.38,527123,8.20745567848655,8.68807245245198,8.19821304821798,8.66958719191484,570317.09013909,0.0,1.0
2020-06-11,7.23,8.37,7.12,8.37,523428,6.68242168417317,7.73608153478968,6.58075275121894,7.73608153478968,566319.310402551,0.0,1.0
2020-06-12,7.07,7.92,6.7,7.72,564052,6.53453959987611,7.32016317270422,6.19256227993917,7.1353105673329,610272.166699488,0.0,1.0
2020-06-15,7.01,7.17,6.41,6.69,455880,6.47908381826472,6.62696590256177,5.92452600215076,6.18331964967061,493236.218212084,0.0,1.0
2020-06-16,7.42,7.64,7.07,7.38,439213,6.85803165927592,7.06136952518437,6.53453959987611,6.82106113820166,475203.472645398,0.0,1.0
2020-06-17,6.47,7.39,6.44,7.39,778724,5.97998178376216,6.83030376847022,5.95225389295646,6.83030376847022,842535.054819222,0.0,1.0
2020-06-18,6.11,6.63,6.06,6.47,740886,5.64724709409378,6.12786386805921,5.60103394275095,5.97998178376216,801596.491985344,0.0,1.0
2020-06-19,6.08,6.45,5.93,6.15,1900236,5.61951920328809,5.96149652322503,5.4808797492596,5.68421761516805,2055947.21933504,0.0,1.0
2020-06-22,5.59,6.25,5.57,6.0,836522,5.16663032012836,5.77664391785371,5.14814505959122,5.54557816113956,905069.20183208,0.0,1.0
2020-06-23,5.63,5.87,5.34,5.71,834486,5.20360084120262,5.4254239676482,4.93556456341421,5.27754188335115,902866.365690377,0.0,1.0
2020-06-24,5.29,5.6,5.18,5.46,630380,4.88935141207138,5.17587295039692,4.78768247911715,5.046476126637,682035.288313884,0.0,1.0
2020-06-25,5.63,5.85,5.09,5.22,707754,5.20360084120262,5.40693870711107,4.70449880670006,4.82465300019142,765749.553357189,0.0,1.0
2020-06-26,5.11,5.47,5.07,5.47,580821,4.72298406723719,5.05571875690556,4.68601354616293,5.05571875690556,628415.270461878,0.0,1.0
2020-06-29,5.25,5.5,5.1,5.1,363542,4.85238089099711,5.08344664771126,4.71374143696862,4.71374143696862,393331.756693116,0.0,1.0
2020-06-30,5.07,5.28,5.0,5.25,734823,4.68601354616293,4.88010878180281,4.62131513428297,4.85238089099711,795036.670999513,0.0,1.0
2020-07-01,5.01,5.275,4.94,5.07,375405,4.63055776455153,4.87548746666853,4.56585935267157,4.68601354616293,406166.847630753,0.0,1.0
2020-07-02,5.17,5.282,5.05,5.16,278891,4.77843984884859,4.88195730785653,4.66752828562579,4.76919721858002,301744.191746482,0.0,1.0
2020-07-06,5.39,5.66,5.12,5.35,364752,4.98177771475704,5.23132873200832,4.73222669750576,4.94480719368277,394640.907838234,0.0,1.0
2020-07-07,5.2,5.47,5.17,5.29,407723,4.80616773965428,5.05571875690556,4.77843984884859,4.88935141207138,441133.084579463,0.0,1.0
2020-07-08,5.35,5.37,5.04,5.15,286981,4.94480719368277,4.96329245421991,4.65828565535723,4.75995458831146,310497.111386159,0.0,1.0
2020-07-09,5.15,5.39,4.91,5.3,389026,4.75995458831146,4.98177771475704,4.53813146186587,4.89859404233994,420903.994529644,0.0,1.0
2020-07-10,5.4,5.44,5.01,5.13,271548,4.9910203450256,5.02799086609987,4.63055776455153,4.74146932777432,293799.483598875,0.0,1.0
2020-07-13,5.28,5.6,5.23,5.49,259907,4.88010878180281,5.17587295039692,4.83389563045998,5.0742040174427,281204.584028359,0.0,1.0
2020-07-14,5.4,5.7,5.13,5.23,340948,4.9910203450256,5.26829925308258,4.74146932777432,4.83389563045998,368886.334401539,0.0,1.0
2020-07-15,5.63,5.75,5.44,5.74,361803,5.20360084120262,5.31451240442541,5.02799086609987,5.30526977415684,391450.257650668,0.0,1.0
2020-07-16,5.73,5.76,5.44,5.58,205613,5.29602714388828,5.32375503469398,5.02799086609987,5.15738768985979,222461.565620868,0.0,1.0
2020-07-17,5.86,6.09,5.74,5.74,366483,5.41618133737964,5.62876183355665,5.30526977415684,5.30526977415684,396513.75133592,0.0,1.0
2020-07-20,5.53,5.97,5.46,5.86,312661,5.11117453851696,5.51785027033386,5.046476126637,5.41618133737964,338281.410069335,0.0,1.0
2020-07-21,5.58,5.87,5.46,5.6,262853,5.15738768985979,5.4254239676482,5.046476126637,5.17587295039692,284391.988386639,0.0,1.0
2020-07-22,5.49,5.67,5.46,5.5,195025,5.0742040174427,5.24057136227688,5.046476126637,5.08344664771126,211005.952129533,0.0,1.0
2020-07-23,5.61,5.89,5.37,5.44,362423,5.18511558066549,5.44390922818533,4.96329245421991,5.02799086609987,392121.062369655,0.0,1.0
2020-07-24,5.39,5.69,5.38,5.61,227557,4.98177771475704,5.25905662281402,4.97253508448847,5.18511558066549,246203.724900604,0.0,1.0
2020-07-27,5.55,5.62,5.2906,5.37,199756,5.12965979905409,5.19435821093405,4.88990596988749,4.96329245421991,216124.624912637,0.0,1.0
2020-07-28,5.48,5.6,5.26,5.5,200016,5.06496138717413,5.17587295039692,4.86162352126568,5.08344664771126,216405.930117374,0.0,1.0
2020-07-29,6.02,6.02,5.44,5.48,398358,5.56406342167669,5.56406342167669,5.02799086609987,5.06496138717413,431000.687493484,0.0,1.0
2020-07-30,5.92,5.97,5.55,5.82,193361,5.47163711899103,5.51785027033386,5.12965979905409,5.37921081630537,209205.598819222,0.0,1.0
2020-07-31,5.88,5.92,5.5,5.88,343069,5.43466659791677,5.47163711899103,5.08344664771126,5.43466659791677,371181.135706329,0.0,1.0
2020-08-03,5.8,5.97,5.675,5.8,253402,5.36072555576824,5.51785027033386,5.24519267741117,5.36072555576824,274166.544194478,0.0,1.0
2020-08-04,5.52,5.88,5.48,5.71,348584,5.10193190824839,5.43466659791677,5.06496138717413,5.27754188335115,377148.051876023,0.0,1.0
2020-08-05,5.12,5.72,5.1,5.65,412606,4.73222669750576,5.28678451361971,4.71374143696862,5.22208610173975,446416.212713028,0.0,1.0
2020-08-06,4.97,5.155,4.905,5.11,450046,4.59358724347727,4.76457590344574,4.53351014673159,4.72298406723719,486924.162195042,0.0,1.0
2020-08-07,5.18,5.23,4.9,5.18,297702,4.78768247911715,4.83389563045998,4.52888883159731,4.78768247911715,322096.623309147,0.0,1.0
2020-08-10,5.61,5.68,5.05,5.24,362507,5.18511558066549,5.24981399254545,4.66752828562579,4.84313826072855,392211.945589646,0.0,1.0
2020-08-11,5.61,5.95,5.55,5.58,381306,5.18511558066549,5.49936500979673,5.12965979905409,5.15738768985979,412551.393835169,0.0,1.0
2020-08-12,5.52,5.74,5.356,5.73,231902,5.10193190824839,5.30526977415684,4.95035277184391,5.29602714388828,250904.767648984,0.0,1.0
2020-08-13,5.33,5.61,5.32,5.49,188578,4.92632193314564,5.18511558066549,4.91707930287708,5.0742040174427,204030.664995171,0.0,1.0
2020-08-14,5.55,5.64,5.29,5.37,234426,5.12965979905409,5.21284347147119,4.88935141207138,4.96329245421991,253635.592021115,0.0,1.0
2020-08-17,5.65,5.67,5.4976,5.53,200454,5.22208610173975,5.24057136227688,5.08122841644681,5.11117453851696,216879.821193045,0.0,1.0
2020-08-18,5.47,5.71,5.36,5.71,257432,5.05571875690556,5.27754188335115,4.95404982395134,5.27754188335115,278526.774867889,0.0,1.0
2020-08-19,5.15,5.48,5.1,5.48,278288,4.75995458831146,5.06496138717413,4.71374143696862,5.06496138717413,301091.780060113,0.0,1.0
2020-08-20,5.09,5.1799,4.92,5.1,321660,4.70449880670006,4.78759005281447,4.54737409213444,4.71374143696862,348017.815982493,0.0,1.0
2020-08-21,5.02,5.1284,4.96,5.03,335577,4.6398003948201,4.73999050693135,4.5843446132087,4.64904302508866,363075.218037546,0.0,1.0
2020-08-24,5.05,5.12,4.9,5.06,500265,4.66752828562579,4.73222669750576,4.52888883159731,4.67677091589436,541258.262489841,0.0,1.0
2020-08-25,5.05,5.29,4.93,5.16,276266,4.66752828562579,4.88935141207138,4.556616722403,4.76919721858002,298904.091121742,0.0,1.0
2020-08-26,5.12,5.2,4.98,5.02,184584,4.73222669750576,4.80616773965428,4.60282987374583,4.6398003948201,199709.384273184,0.0,1.0
2020-08-27,5.31,5.365,5.0911,5.16,316743,4.90783667260851,4.95867113908562,4.7055154960296,4.76919721858002,342697.901783693,0.0,1.0
2020-08-28,5.38,5.6,5.08,5.4,328874,4.97253508448847,5.17587295039692,4.69525617643149,4.9910203450256,355822.953470828,0.0,1.0
2020-08-31,5.17,5.43,5.14,5.35,295407,4.77843984884859,5.0187482358313,4.75071195804289,4.94480719368277,319613.563905802,0.0,1.0
2020-09-01,5.13,5.29,4.96,5.2,422740,4.74146932777432,4.88935141207138,4.5843446132087,4.80616773965428,457380.62403917,0.0,1.0
2020-09-02,4.98,5.12,4.77,5.12,465895,4.60282987374583,4.73222669750576,4.40873463810595,4.73222669750576,504071.878309904,0.0,1.0
2020-09-03,4.93,5.13,4.85,4.98,334553,4.556616722403,4.74146932777432,4.48267568025448,4.60282987374583,361967.308308124,0.0,1.0
2020-09-04,4.66,5.05,4.45,5.03,609023,4.30706570515172,4.66752828562579,4.11297046951184,4.64904302508866,658928.229630996,0.0,1.0
2020-09-08,4.36,4.6,4.2,4.6,724413,4.02978679709475,4.25160992354033,3.88190471279769,4.25160992354033,783773.643379114,0.0,1.0
2020-09-09,4.5,4.57,4.2,4.42,648218,4.15918362085467,4.22388203273463,3.88190471279769,4.08524257870614,701334.989244978,0.0,1.0
2020-09-10,4.68,4.905,4.4,4.52,718367,4.32555096568886,4.53351014673159,4.06675731816901,4.1776688813918,777232.215425901,0.0,1.0
2020-09-11,4.59,4.71,4.47,4.68,265720,4.24236729327176,4.35327885649455,4.13145573004897,4.32555096568886,287493.919240403,0.0,1.0
2020-09-14,4.81,4.87,4.46,4.62,264161,4.44570515918021,4.50116094079161,4.12221309978041,4.27009518407746,285807.169955081,0.0,1.0
2020-09-15,5.11,5.19,4.73,4.86,263217,4.72298406723719,4.79692510938572,4.37176411703169,4.49191831052304,284785.81567327,0.0,1.0
2020-09-16,5.39,5.4,5.07,5.14,255782,4.98177771475704,4.9910203450256,4.68601354616293,4.75071195804289,276741.568760909,0.0,1.0
2020-09-17,5.24,5.57,5.19,5.34,273293,4.84313826072855,5.14814505959122,4.79692510938572,4.93556456341421,295687.474299893,0.0,1.0
2020-09-18,5.75,6.01,5.3,5.32,960599,5.31451240442541,5.55482079140812,4.89859404233994,4.91707930287708,1039313.45524767,0.0,1.0
2020-09-21,5.27,5.57,5.0,5.52,376444,4.87086615153425,5.14814505959122,4.62131513428297,5.10193190824839,407290.986506602,0.0,1.0
2020-09-22,5.21,5.35,5.12,5.28,217086,4.81541036992285,4.94480719368277,4.73222669750576,4.88010878180281,234874.698751401,0.0,1.0
2020-09-23,4.74,5.38,4.67,5.22,325270,4.38100674730025,4.97253508448847,4.31630833542029,4.82465300019142,351923.630555946,0.0,1.0
2020-09-24,4.75,4.91,4.58,4.82,223586,4.39024937756882,4.53813146186587,4.2331246630032,4.45494778944878,241907.328869806,0.0,1.0
2020-09-25,4.38,4.77,4.35,4.68,378167,4.04827205763188,4.40873463810595,4.02054416682618,4.32555096568886,409155.174459527,0.0,1.0
2020-09-28,4.68,4.74,4.29,4.45,364881,4.32555096568886,4.38100674730025,3.96508838521478,4.11297046951184,394780.478497507,0.0,1.0
2020-09-29,4.52,4.71,4.35,4.65,521679,4.1776688813918,4.35327885649455,4.02054416682618,4.29782307488316,564426.991929152,0.0,1.0
2020-09-30,4.43,4.74,4.38,4.49,400917,4.09448520897471,4.38100674730025,4.04827205763188,4.1499409905861,433769.379873945,0.0,1.0
2020-10-01,4.12,4.45,4.05,4.42,339824,3.80796367064916,4.11297046951184,3.7432652587692,4.08524257870614,367670.230362603,0.0,1.0
2020-10-02,4.38,4.43,4.05,4.06,289361,4.04827205763188,4.09448520897471,3.7432652587692,3.75250788903777,313072.13595259,0.0,1.0
2020-10-05,4.37,4.5824,4.33,4.49,138242,4.03902942736331,4.23534289426765,4.00205890628905,4.1499409905861,149569.977358241,0.0,1.0
2020-10-06,4.19,4.58,4.17,4.43,227555,3.87266208252913,4.2331246630032,3.85417682199199,4.09448520897471,246201.561014413,0.0,1.0
2020-10-07,4.12,4.26,4.02,4.22,297214,3.80796367064916,3.93736049440909,3.7155373679635,3.90038997333482,321568.635078719,0.0,1.0
2020-10-08,4.32,4.33,4.07,4.16,172589,3.99281627602048,4.00205890628905,3.76175051930633,3.84493419172343,186731.476846989,0.0,1.0
2020-10-09,4.3,4.5,4.19,4.44,190921,3.97433101548335,4.15918362085467,3.87266208252913,4.10372783924327,206565.657667082,0.0,1.0
2020-10-12,4.36,4.55,4.3,4.38,290731,4.02978679709475,4.2053967721975,3.97433101548335,4.04827205763188,314554.397992931,0.0,1.0
2020-10-13,4.28,4.33,4.0995,4.33,279123,3.95584575494622,4.00205890628905,3.7890162785986,4.00205890628905,301995.202544555,0.0,1.0
2020-10-14,4.17,4.34,4.13,4.32,168125,3.85417682199199,4.01130153655761,3.81720630091773,3.99281627602048,181901.682870288,0.0,1.0
2020-10-15,4.17,4.381,4.12,4.22,299594,3.85417682199199,4.04919632065873,3.80796367064916,3.90038997333482,324143.659645151,0.0,1.0
2020-10-16,4.11,4.2172,4.0,4.2,206139,3.7987210403806,3.89780203685962,3.69705210742637,3.88190471279769,223030.667688911,0.0,1.0
2020-10-19,4.03,4.21,4.02,4.12,200122,3.72477999823207,3.89114734306626,3.7155373679635,3.80796367064916,216520.616085458,0.0,1.0
2020-10-20,4.12,4.17,3.98,4.05,220228,3.80796367064916,3.85417682199199,3.67856684688924,3.7432652587692,238274.163956328,0.0,1.0
2020-10-21,4.2,4.39,4.1,4.1,186754,3.88190471279769,4.05751468790044,3.78947841011203,3.78947841011203,202057.200789637,0.0,1.0
2020-10-22,4.32,4.34,4.17,4.22,122226,3.99281627602048,4.01130153655761,3.85417682199199,3.90038997333482,132241.576746491,0.0,1.0
2020-10-23,4.68,4.81,4.35,4.46,423010,4.32555096568886,4.44570515918021,4.02054416682618,4.12221309978041,457672.748674856,0.0,1.0
2020-10-26,4.89,4.89,4.55,4.63,356026,4.51964620132874,4.51964620132874,4.2053967721975,4.27933781434603,385199.872390049,0.0,1.0
2020-10-27,4.47,4.9,4.46,4.89,322696,4.13145573004897,4.52888883159731,4.12221309978041,4.51964620132874,349138.709029058,0.0,1.0
2020-10-28,4.08,4.43,4.01,4.37,420693,3.7709931495749,4.09448520897471,3.70629473769494,4.03902942736331,455165.886523419,0.0,1.0
2020-10-29,3.86,4.14,3.85,4.05,385897,3.56765528366645,3.8264489311863,3.55841265339788,3.7432652587692,417518.594584954,0.0,1.0
2020-10-30,3.79,3.9,3.73,3.84,295326,3.50295687178649,3.60462580474071,3.44750109017509,3.54917002312932,319525.926515096,0.0,1.0
2020-11-02,4.02,4.15,3.7,3.85,285363,3.7155373679635,3.83569156145486,3.41977319936939,3.55841265339788,308746.527458224,0.0,1.0
2020-11-03,4.04,4.2,3.9,4.11,362854,3.73402262850064,3.88190471279769,3.60462580474071,3.7987210403806,392587.379843659,0.0,1.0
2020-11-04,3.76,3.96,3.7,3.96,571887,3.47522898098079,3.66008158635211,3.41977319936939,3.66008158635211,618749.190849904,0.0,1.0
2020-11-05,4.11,4.22,3.66,3.76,631382,3.7987210403806,3.90038997333482,3.38280267829513,3.47522898098079,683119.395295214,0.0,1.0
2020-11-06,4.04,4.21,3.885,4.14,384676,3.73402262850064,3.89114734306626,3.59076185933786,3.8264489311863,416197.542065788,0.0,1.0
2020-11-09,4.46,4.79,4.33,4.43,538645,4.12221309978041,4.42721989864308,4.00205890628905,4.09448520897471,582783.238481284,0.0,1.0
2020-11-10,4.44,4.62,4.34,4.56,272857,4.10372783924327,4.27009518407746,4.01130153655761,4.21463940246606,295215.747110412,0.0,1.0
2020-11-11,4.67,4.69,4.37,4.44,267779,4.31630833542029,4.33479359595742,4.03902942736331,4.10372783924327,289721.640073295,0.0,1.0
2020-11-12,4.35,4.68,4.25,4.68,254234,4.02054416682618,4.32555096568886,3.92811786414052,4.32555096568886,275066.720849634,0.0,1.0
2020-11-13,4.49,4.58,4.37,4.4,147883,4.1499409905861,4.2331246630032,4.03902942736331,4.06675731816901,160000.990738479,0.0,1.0
2020-11-16,4.78,4.94,4.54,4.66,590089,4.41797726837452,4.56585935267157,4.19615414192893,4.30706570515172,638442.719067628,0.0,1.0
2020-11-17,4.91,5.0485,4.63,4.78,389673,4.53813146186587,4.66614189108551,4.27933781434603,4.41797726837452,421604.0117122,0.0,1.0
2020-11-18,4.96,5.37,4.846,4.91,424370,4.5843446132087,4.96329245421991,4.47897862814705,4.53813146186587,459144.191284247,0.0,1.0
2020-11-19,5.11,5.16,4.79,4.94,259541,4.72298406723719,4.76919721858002,4.42721989864308,4.56585935267157,280808.592855538,0.0,1.0
2020-11-20,5.12,5.18,4.97,5.05,171716,4.73222669750576,4.78768247911715,4.59358724347727,4.66752828562579,185786.940524932,0.0,1.0
2020-11-23,5.44,5.48,5.0398,5.23,501964,5.02799086609987,5.06496138717413,4.65810080275186,4.83389563045998,543096.483808481,0.0,1.0
2020-11-24,5.93,6.07,5.47,5.57,682276,5.4808797492596,5.61027657301952,5.05571875690556,5.14814505959122,738183.807179231,0.0,1.0
2020-11-25,6.02,6.16,5.575,5.86,434983,5.56406342167669,5.69346024543661,5.15276637472551,5.41618133737964,470626.853352959,0.0,1.0
2020-11-27,5.68,6.01,5.58,6.01,410313,5.24981399254545,5.55482079140812,5.15738768985979,5.55482079140812,443935.317195874,0.0,1.0
2020-11-30,5.29,5.73,5.27,5.59,650347,4.88935141207138,5.29602714388828,4.87086615153425,5.16663032012836,703638.44609453,0.0,1.0
2020-12-01,5.22,5.5199,5.11,5.42,475092,4.82465300019142,5.10183948194571,4.72298406723719,5.00950560556273,514022.508955899,0.0,1.0
2020-12-02,5.61,5.65,5.11,5.22,358712,5.18511558066549,5.22208610173975,4.72298406723719,4.82465300019142,388105.971543593,0.0,1.0
2020-12-03,5.71,5.85,5.503,5.62,354948,5.27754188335115,5.40693870711107,5.08621943679183,5.19435821093405,384033.537733489,0.0,1.0
2020-12-04,5.73,5.84,5.53,5.8,271847,5.29602714388828,5.3976960768425,5.11117453851696,5.36072555576824,294122.984584321,0.0,1.0
2020-12-07,5.85,5.93,5.56,5.67,299238,5.40693870711107,5.4808797492596,5.13890242932266,5.24057136227688,323758.487903281,0.0,1.0
2020-12-08,6.11,6.35,5.68,5.8,605760,5.64724709409378,5.86907022053937,5.24981399254545,5.36072555576824,655397.849311556,0.0,1.0
2020-12-09,6.03,6.64,6.02,6.2,780146,5.57330605194526,6.13710649832778,5.56406342167669,5.73043076651088,844073.57790051,0.0,1.0
2020-12-10,6.79,6.97,5.89,6.0,783346,6.27574595235627,6.44211329719045,5.44390922818533,5.54557816113956,847535.795804956,0.0,1.0
2020-12-11,6.51,6.8,6.48,6.8,393608,6.01695230483642,6.28498858262483,5.98922441403072,6.28498858262483,425861.457791572,0.0,1.0
2020-12-14,6.85,7.13,6.64,6.69,633720,6.33120173396766,6.58999538148751,6.13710649832778,6.18331964967061,685648.97825165,0.0,1.0
2020-12-15,7.1,7.25,6.8714,6.92,381812,6.56226749068181,6.7009069447103,6.35098096274239,6.39590014584762,413098.85704131,0.0,1.0
2020-12-16,7.68,7.71,7.02,7.13,613207,7.09834004625864,7.12606793706433,6.48832644853328,6.58999538148751,663455.079541058,0.0,1.0
2020-12-17,7.96,8.2,7.31,7.74,503525,7.35713369377848,7.57895682022406,6.7563627263217,7.15379582787003,544785.396979994,0.0,1.0
2020-12-18,7.8,8.14,7.74,7.9,1127691,7.20925160948143,7.52350103861267,7.15379582787003,7.30167791216709,1220097.49090068,0.0,1.0
2020-12-21,7.59,7.7,7.16,7.38,479896,7.01515637384154,7.11682530679577,6.61772327229321,6.82106113820166,519220.163584949,0.0,1.0
2020-12-22,6.83,7.63,6.785,7.63,576938,6.31271647343053,7.05212689491581,6.27112463722198,7.05212689491581,624214.085423452,0.0,1.0
2020-12-23,6.75,7.07,6.65,6.88,512708,6.238775431282,6.53453959987611,6.14634912859634,6.35892962477336,554720.880422658,0.0,1.0
2020-12-24,6.59,6.76,6.49,6.75,166767,6.09089334698495,6.24801806155057,5.99846704429929,6.238775431282,180432.404147088,0.0,1.0
2020-12-28,6.85,6.87,6.5,6.64,471399,6.33120173396766,6.3496869945048,6.00770967456786,6.13710649832778,510026.89310555,0.0,1.0
2020-12-29,6.49,6.92,6.42,6.92,227588,5.99846704429929,6.39590014584762,5.93376863241933,6.39590014584762,246237.265136553,0.0,1.0
2020-12-30,6.78,7.22,6.5,6.5,1314248,6.2665033220877,6.6731790539046,6.00770967456786,6.00770967456786,1421941.54890058,0.0,1.0
2020-12-31,7.21,7.44,6.78,6.87,1204989,6.66393642363604,6.87651691981305,6.2665033220877,6.3496869945048,1303729.52826876,0.0,1.0
2021-01-04,6.78,7.34,6.51,7.22,743887,6.2665033220877,6.78409061712739,6.01695230483642,6.6731790539046,804843.403213856,0.0,1.0
2021-01-05,6.84,7.04,6.61,6.84,481751,6.3219591036991,6.50681170907042,6.10937860752208,6.3219591036991,521227.168026432,0.0,1.0
2021-01-06,6.81,7.15,6.7,6.87,440074,6.2942312128934,6.60848064202464,6.19256227993917,6.3496869945048,476135.025650313,0.0,1.0
2021-01-07,7.68,7.8,6.9,6.9,875652,7.09834004625864,7.20925160948143,6.37741488531049,6.37741488531049,947405.63514488,0.0,1.0
2021-01-08,7.56,7.72,7.348,7.72,374182,6.98742848303584,7.1353105673329,6.79148472134225,7.1353105673329,404843.631225397,0.0,1.0
2021-01-11,8.14,8.16,7.34,7.34,283142,7.52350103861267,7.5419862991498,6.78409061712739,6.78409061712739,306343.531843919,0.0,1.0
2021-01-12,9.12,9.25,8.25,8.32,914957,8.42927880493213,8.54943299842349,7.62516997156689,7.68986838344686,989931.408499328,0.0,1.0
2021-01-13,8.73,9.195,8.15,9.15,362403,8.06881622445806,8.49859853194637,7.53274366888123,8.45700669573783,392099.423507752,0.0,1.0
2021-01-14,9.52,9.58,8.81,8.81,654698,8.79898401567477,8.85443979728616,8.14275726660659,8.14275726660659,708345.980501481,0.0,1.0
2021-01-15,9.53,9.71,9.24,9.305,394754,8.80822664594333,8.97459399077752,8.54019036815492,8.6002674649006,427101.364578602,0.0,1.0
2021-01-19,9.64,9.99,9.34,9.74,514701,8.90989557889756,9.23338763829737,8.63261667084058,9.00232188158322,556877.19301127,0.0,1.0
2021-01-20,9.53,9.76,8.97,9.74,426335,8.80822664594333,9.02080714212035,8.29063935090364,9.00232188158322,461270.209466195,0.0,1.0
2021-01-21,8.88,9.6,8.57,9.5,395286,8.20745567848655,8.87292505782329,7.920934140161,8.78049875513764,427676.958305216,0.0,1.0
2021-01-22,8.98,9.0,8.61,8.63,218025,8.29988198117221,8.31836724170934,7.95790466123527,7.9763899217724,235890.643317736,0.0,1.0
2021-01-25,8.61,9.0367,8.25,8.98,332310,7.95790466123527,8.35228769479498,7.62516997156689,8.29988198117221,359540.509945726,0.0,1.0
2021-01-26,8.36,8.79,8.29,8.64,338447,7.72683890452112,8.12427200606945,7.66214049264116,7.98563255204097,366180.394720596,0.0,1.0
2021-01-27,8.89,9.25,7.99,8.25,444488,8.21669830875511,8.54943299842349,7.38486158458418,7.62516997156689,480910.722472258,0.0,1.0
2021-01-28,8.51,9.19,8.07,8.95,516701,7.86547835854961,8.49397721681209,7.45880262673271,8.27215409036651,559041.079201549,0.0,1.0
2021-01-29,8.12,8.64,8.11,8.36,385536,7.50501577807554,7.98563255204097,7.49577314780697,7.72683890452112,417128.013127608,0.0,1.0
2021-02-01,8.79,8.92,8.06,8.18,470237,8.12427200606945,8.24442619956081,7.44955999646414,7.56047155968693,508769.675228999,0.0,1.0
2021-02-02,9.25,9.48,9.0251,9.03,483117,8.54943299842349,8.7620134946005,8.34156624368344,8.34609513251504,522705.102294392,0.0,1.0
2021-02-03,9.12,9.455,9.07,9.33,249854,8.42927880493213,8.73890691892909,8.3830656535893,8.62337404057201,270327.810092924,0.0,1.0
2021-02-04,9.26,9.45,8.83,9.12,423147,8.55867562869205,8.7342856037948,8.16124252714372,8.42927880493213,457820.974878891,0.0,1.0
2021-02-05,9.14,9.76,8.94,9.39,395093,8.44776406546926,9.02080714212035,8.26291146009794,8.67882982218341,427468.143287854,0.0,1.0
2021-02-08,10.0,10.0,9.26,9.26,537830,9.24263026856593,9.24263026856593,8.55867562869205,8.55867562869205,581901.454858746,0.0,1.0
2021-02-09,9.87,10.15,9.16,9.92,703325,9.12247607507457,9.38126972259442,8.46624932600639,9.1686892264174,760957.627388818,0.0,1.0
2021-02-10,9.65,10.59,9.54,10.14,604182,8.91913820916612,9.78794545441132,8.8174692762119,9.37202709232585,653690.543107427,0.0,1.0
2021-02-11,10.6,10.6,9.56,9.71,739107,9.79718808467989,9.79718808467989,8.83595453674903,8.97459399077752,799671.71521909,0.0,1.0
2021-02-12,10.49,10.67,10.22,10.56,427373,9.69551915172566,9.86188649655985,9.44596813447438,9.76021756360562,462393.266398949,0.0,1.0
2021-02-16,11.07,11.0994,10.55,10.74,688670,10.2315917073025,10.2587650402921,9.75097493333706,9.92658490843981,745101.751329551,0.0,1.0
2021-02-17,11.36,11.54,10.98,11.17,468076,10.4996279850909,10.6659953299251,10.1484080348854,10.3240180099881,506431.596200402,0.0,1.0
2021-02-18,10.76,11.44,10.69,11.3,404453,9.94507016897694,10.5735690272394,9.88037175709698,10.4441722034795,437595.130658358,0.0,1.0
2021-02-19,10.55,11.12,10.35,10.89,280440,9.75097493333706,10.2778048586453,9.56612232796574,10.0652243624683,303420.121600853,0.0,1.0
2021-02-22,11.27,11.49,10.1849,10.34,561836,10.4164443126738,10.6197821785823,9.41352650223172,9.55687969769717,607874.580800659,0.0,1.0
2021-02-23,11.32,11.32,10.24,11.02,480586,10.4626574640166,10.4626574640166,9.46445339501151,10.1853785559597,519966.704320596,0.0,1.0
2021-02-24,12.18,12.26,11.4,11.42,532360,11.2575236671133,11.3314647092618,10.5365985061652,10.5550837667023,575983.226128335,0.0,1.0
2021-02-25,11.01,12.5,10.97,12.25,527272,10.1761359256911,11.5532878357074,10.1391654046168,11.3222220789933,570478.299660266,0.0,1.0
2021-02-26,10.81,11.2469,10.21,10.89,471210,9.99128332031977,10.3950938367534,9.43672550420582,10.0652243624683,509822.405860569,0.0,1.0
2021-03-01,10.99,11.5539,10.91,11.18,286372,10.157650665154,10.6788425859984,10.0837096230054,10.3332606402567,309838.208041218,0.0,1.0
2021-03-02,11.32,11.68,10.56,10.92,385490,10.4626574640166,10.795392153685,9.76021756360562,10.092952253274,417078.243745233,0.0,1.0
2021-03-03,11.03,11.75,11.0,11.31,347802,10.1946211862282,10.860090565565,10.1668932954225,10.4534148337481,376301.972375624,0.0,1.0
2021-03-04,10.71,11.18,10.25,11.01,327734,9.89885701763411,10.3332606402567,9.47369602528008,10.1761359256911,354589.538342369,0.0,1.0
2021-03-05,11.23,11.24,10.06,11.0,379487,10.3794737915995,10.3887164218681,9.29808605017733,10.1668932954225,410583.339345113,0.0,1.0
2021-03-08,10.6,11.45,10.22,11.23,538104,9.79718808467989,10.582811657508,9.44596813447438,10.3794737915995,582197.907266814,0.0,1.0
2021-03-09,10.56,10.8799,10.29,10.72,241909,9.76021756360562,10.055889305897,9.51066654635434,9.90809964790268,261731.772202042,0.0,1.0
2021-03-10,11.24,11.39,10.53,10.56,345341,10.3887164218681,10.5273558758966,9.73248967279993,9.76021756360562,373639.310418486,0.0,1.0
2021-03-11,11.34,11.38,10.95,11.33,307578,10.4811427245538,10.518113245628,10.1206801440797,10.4719000942852,332781.893316741,0.0,1.0
2021-03-12,11.27,11.4827,11.01,11.33,248468,10.4164443126738,10.6130350584862,10.1761359256911,10.4719000942852,268828.236963061,0.0,1.0
2021-03-15,10.55,11.02,10.36,10.99,317962,9.75097493333706,10.1853785559597,9.5753649582343,10.157650665154,344016.790416668,0.0,1.0
2021-03-16,10.37,10.5085,10.161,10.5,247325,9.58460758850287,9.71261801772251,9.39143661588984,9.70476178199423,267591.576005317,0.0,1.0
2021-03-17,10.88,10.94,10.19,10.19,279196,10.0559817321997,10.1114375138111,9.41824024366868,9.41824024366868,302074.184390501,0.0,1.0
2021-03-18,10.65,10.97,10.45,10.69,314986,9.84340123602272,10.1391654046168,9.6585486306514,9.88037175709698,340796.927765534,0.0,1.0
2021-03-19,10.02,10.88,9.76,10.72,1036301,9.26111552910306,10.0559817321997,9.02080714212035,9.90809964790268,1121218.71143591,0.0,1.0
2021-03-22,10.09,10.23,9.9,9.95,548440,9.32581394098302,9.45521076474295,9.15020396588027,9.1964171172231,593380.871098174,0.0,1.0
2021-03-23,9.5,10.1,9.41,9.85,428445,8.78049875513764,9.33505657125159,8.69731508272054,9.10399081453744,463553.109396939,0.0,1.0
2021-03-24,9.27,10.08,9.24,9.74,323719,8.56791825896062,9.31657131071446,8.54019036815492,9.00232188158322,350245.536815385,0.0,1.0
2021-03-25,9.28,9.5,8.77,9.04,394886,8.57716088922918,8.78049875513764,8.10578674553232,8.3553377627836,427244.181067161,0.0,1.0
2021-03-26,9.93,9.93,9.16,9.5,242423,9.17793185668597,9.17793185668597,8.46624932600639,8.78049875513764,262287.890952944,0.0,1.0
2021-03-29,9.31,10.04,9.31,9.8,251341,8.60488878003488,9.27960078964019,8.60488878003488,9.05777766319461,271936.659475396,0.0,1.0
2021-03-30,9.33,9.49,9.07,9.3,238836,8.62337404057201,8.77125612486907,8.3830656535893,8.59564614976632,258406.96107068,0.0,1.0
2021-03-31,9.72,9.87,9.28,9.35,273196,8.98383662104609,9.12247607507457,8.57716088922918,8.64185930110914,295582.525819664,0.0,1.0
2021-04-01,9.55,9.87,9.28,9.78,184030,8.82671190648047,9.12247607507457,8.57716088922918,9.03929240265748,199109.987798477,0.0,1.0
2021-04-05,9.63,9.84,9.465,9.65,165087,8.90065294862899,9.09474818426888,8.74814954919765,8.91913820916612,178614.739747254,0.0,1.0
2021-04-06,9.45,9.89,9.41,9.61,205876,8.7342856037948,9.14096133561171,8.69731508272054,8.88216768809186,222746.11665489,0.0,1.0
2021-04-07,9.58,9.65,9.18,9.44,449241,8.85443979728616,8.91913820916612,8.48473458654352,8.72504297352624,486053.198003455,0.0,1.0
2021-04-08,9.36,9.64,9.23,9.57,234636,8.65110193137771,8.90989557889756,8.53094773788636,8.8451971670176,253862.800071095,0.0,1.0
2021-04-09,9.17,9.45,9.06,9.36,226040,8.47549195627496,8.7342856037948,8.37382302332073,8.65110193137771,244562.417225278,0.0,1.0
2021-04-12,9.19,9.46,9.1,9.21,209085,8.49397721681209,8.74352823406337,8.410793544395,8.51246247734922,226218.072047191,0.0,1.0
2021-04-13,9.25,9.39,9.12,9.23,381849,8.54943299842349,8.67882982218341,8.42927880493213,8.53094773788636,413138.88893583,0.0,1.0
2021-04-14,9.99,10.06,9.29,9.29,313674,9.23338763829737,9.29808605017733,8.58640351949775,8.58640351949775,339377.418424711,0.0,1.0
2021-04-15,10.0,10.17,9.69,10.12,170275,9.24263026856593,9.39975498313155,8.95610873024039,9.35354183178872,184227.860524837,0.0,1.0
2021-04-16,9.51,10.12,9.44,10.12,151714,8.7897413854062,9.35354183178872,8.72504297352624,9.35354183178872,164145.914735957,0.0,1.0
2021-04-19,9.4,9.55,9.18,9.45,205927,8.68807245245198,8.82671190648047,8.48473458654352,8.7342856037948,222801.295752742,0.0,1.0
2021-04-20,8.91,9.37,8.65,9.37,257192,8.23518356929224,8.66034456164628,7.99487518230953,8.66034456164628,278267.108525056,0.0,1.0
2021-04-21,9.22,9.32,8.66,8.8,202255,8.52170510761779,8.61413141030345,8.0041178125781,8.13351463633802,218828.40070739,0.0,1.0
2021-04-22,9.01,9.3746,8.96,9.32,171899,8.3276098719779,8.66459617156982,8.28139672063508,8.61413141030345,185984.936111343,0.0,1.0
2021-04-23,9.08,9.28,9.01,9.03,140160,8.39230828385787,8.57716088922918,8.3276098719779,8.34609513251504,151645.144214718,0.0,1.0
2021-04-26,9.6,9.69,9.13,9.17,207771,8.87292505782329,8.95610873024039,8.4385214352007,8.47549195627496,224796.398820179,0.0,1.0
2021-04-27,9.67,9.7909,9.54,9.64,174836,8.93762346970326,9.04936686965022,8.8174692762119,8.90989557889756,189162.602981767,0.0,1.0
2021-04-28,9.87,9.96,9.63,9.69,162807,9.12247607507457,9.20565974749167,8.90065294862899,8.95610873024039,176147.909490337,0.0,1.0
2021-04-29,9.46,10.05,9.3,9.99,201083,8.74352823406337,9.28884341990876,8.59564614976632,9.23338763829737,217560.363399887,0.0,1.0
2021-04-30,8.78,9.39,8.73,9.32,470304,8.11502937580089,8.67882982218341,8.06881622445806,8.61413141030345,508842.165416373,0.0,1.0
2021-05-03,9.86,10.24,8.83,8.97,663028,9.11323344480601,9.46445339501151,8.16124252714372,8.29063935090364,717358.566483991,0.0,1.0
2021-05-04,10.58,10.86,10.04,10.54,647891,9.77870282414275,10.0374964716626,9.27960078964019,9.74173230306849,700981.193852868,0.0,1.0
2021-05-05,11.94,12.15,10.65,10.86,671600,11.0357005406677,11.2297957763076,9.84340123602272,10.0374964716626,726632.982695526,0.0,1.0
2021-05-06,12.84,12.85,11.74,12.19,608089,11.8675372648387,11.8767798951072,10.8508479352964,11.2667662973819,657917.694780133,0.0,1.0
2021-05-07,13.33,13.7059,12.57,12.86,619260,12.3204261479984,12.6678566197938,11.6179862475874,11.8860225253758,670004.081095935,0.0,1.0
2021-05-10,13.24,14.11,12.84,13.4,625406,12.2372424755813,13.0413513089465,11.8675372648387,12.3851245598783,676653.703358661,0.0,1.0
2021-05-11,13.68,13.73,12.51,12.69,342182,12.6439182073982,12.690131358741,11.562530465976,11.7288978108102,370221.452180941,0.0,1.0
2021-05-12,13.1,14.1,12.891,13.72,370249,12.1078456518214,13.032108678678,11.9146746792083,12.6808887284725,400588.349032214,0.0,1.0
2021-05-13,13.17,13.59,12.56,13.06,326245,12.1725440637013,12.5607345349811,11.6087436173188,12.0708751307471,352978.525073708,0.0,1.0
2021-05-14,13.15,13.4,13.03,13.32,250624,12.1540588031642,12.3851245598783,12.0431472399414,12.3111835177298,271160.906276181,0.0,1.0
2021-05-17,14.24,14.5975,13.03,13.11,597661,13.1615055024379,13.4919295345391,12.0431472399414,12.1170882820899,646635.192184022,0.0,1.0
2021-05-18,13.97,14.5,13.51,14.35,385590,12.9119544851866,13.4018138894206,12.4867934928326,13.2631744353921,417186.438054746,0.0,1.0
2021-05-19,13.72,13.9,13.26,13.75,255948,12.6808887284725,12.8472560733066,12.2557277361184,12.7086166192782,276921.171314701,0.0,1.0
2021-05-20,13.42,13.87,13.01,13.87,249564,12.4036098204155,12.8195281825009,12.0246619794043,12.8195281825009,270014.046595333,0.0,1.0
2021-05-21,13.34,13.87,13.19,13.65,168341,12.329668778267,12.8195281825009,12.1910293242385,12.6161903165925,182135.382578837,0.0,1.0
2021-05-24,13.75,13.8,13.16,13.41,220438,12.7086166192782,12.754829770621,12.1633014334328,12.3943671901469,238501.372006307,0.0,1.0
2021-05-25,13.0,13.71,12.96,13.69,207655,12.0154193491357,12.6716460982039,11.9784488280614,12.6531608376668,224670.893421143,0.0,1.0
2021-05-26,13.77,13.82,13.03,13.03,348662,12.7271018798153,12.7733150311581,12.0431472399414,12.0431472399414,377232.443437443,0.0,1.0
2021-05-27,15.31,15.48,13.79,13.99,750920,14.1504669411744,14.3075916557401,12.7455871403524,12.9304397457237,812452.709001973,0.0,1.0
2021-05-28,15.34,15.71,14.76,15.5,355238,14.1781948319801,14.5201721519171,13.6421222764033,14.3260769162772,384347.30123108,0.0,1.0
2021-06-01,16.84,17.0,15.45,15.56,592297,15.564589372265,15.7124714565621,14.2798637649344,14.3815326978886,640831.649421697,0.0,1.0
2021-06-02,16.54,16.9,16.08,16.77,294624,15.287310464208,15.6200451538764,14.862149471854,15.4998909603851,318766.402462309,0.0,1.0
2021-06-03,16.79,16.9,15.89,16.27,374313,15.5183762209222,15.6200451538764,14.6865394967513,15.0377594469568,404985.36577086,0.0,1.0
2021-06-04,16.79,17.0372,16.31,16.8,527248,15.5183762209222,15.7468540411611,15.074729968031,15.5276188511908,570452.333025983,0.0,1.0
2021-06-07,16.44,17.33,16.43,16.7,337478,15.1948841615224,16.0174782554248,15.1856415312538,15.4351925485051,365131.991861406,0.0,1.0
2021-06-08,17.02,17.33,16.0,16.4,311521,15.7309567170992,16.0174782554248,14.7882084297055,15.1579136404481,337047.994940877,0.0,1.0
2021-06-09,16.85,17.0899,16.57,16.9,290683,15.5738320025336,15.7955627026765,15.3150383550137,15.6200451538764,314502.464724364,0.0,1.0
2021-06-10,17.84,18.25,16.89,17.11,494188,16.4888523991216,16.8678002401328,15.6108025236079,15.8141403895163,534683.294300679,0.0,1.0
2021-06-11,17.58,18.2,17.34,17.79,413361,16.2485440121389,16.82158708879,16.0267208856933,16.4426392477788,447233.079749858,0.0,1.0
2021-06-14,17.78,18.08,17.45,17.83,528368,16.4333966175102,16.7106755255672,16.1283898186475,16.4796097688531,571664.10929254,0.0,1.0
2021-06-15,18.29,18.305,17.47,17.91,452582,16.9047707612071,16.9186347066099,16.1468750791847,16.5535508110016,489667.969884315,0.0,1.0
2021-06-16,18.66,18.93,17.9,18.18,367376,17.246748081144,17.4962990983953,16.544308180733,16.8031018282529,397479.92651988,0.0,1.0
2021-06-17,17.5,18.84,16.68,18.6,561296,16.1746029699904,17.4131154259782,15.416707287968,17.1912922995326,607290.331529283,0.0,1.0
2021-06-18,17.4,18.29,16.8,16.9,1423011,16.0821766673047,16.9047707612071,15.5276188511908,15.6200451538764,1539616.92575721,0.0,1.0
2021-06-21,17.37,17.58,16.67,17.5,572012,16.054448776499,16.2485440121389,15.4074646576994,16.1746029699904,618884.433736797,0.0,1.0
2021-06-22,17.55,17.62,16.84,17.19,235818,16.2208161213332,16.2855145332132,15.564589372265,15.8880814316648,255141.656809549,0.0,1.0
2021-06-23,17.74,18.04,17.34,17.53,320222,16.396426096436,16.6737050044929,16.0267208856933,16.2023308607961,346461.981811682,0.0,1.0
2021-06-24,18.67,18.67,18.0,18.16,371737,17.2559907114126,17.2559907114126,16.6367344834187,16.7846165677157,402198.280357782,0.0,1.0
2021-06-25,17.84,19.27,17.84,18.99,893450,16.4888523991216,17.8105485275265,16.4888523991216,17.5517548800067,966662.05835217,0.0,1.0
2021-06-28,17.27,18.63,16.94,17.84,333189,15.9620224738134,17.2190201903383,15.6570156749507,16.4888523991216,360491.537926353,0.0,1.0
2021-06-29,17.46,17.91,17.3,17.3,319239,16.1376324489161,16.5535508110016,15.9897503646191,15.9897503646191,345398.431749161,0.0,1.0
2021-06-30,18.47,18.62,17.4034,17.58,455488,17.0711381060413,17.2097775600698,16.085319161596,16.2485440121389,492812.096518789,0.0,1.0
2021-07-01,18.21,18.9,18.015,18.74,233053,16.8308297190586,17.4685712075896,16.6505984288215,17.3206891232926,252150.084151489,0.0,1.0
2021-07-02,17.99,18.23,17.72,18.22,172436,16.6274918531501,16.8493149795957,16.3779408358988,16.8400723493271,186565.939553433,0.0,1.0
2021-07-06,16.74,17.99,16.53,17.99,290869,15.4721630695794,16.6274918531501,15.2780678339395,16.6274918531501,314703.70614006,0.0,1.0
2021-07-07,17.68,17.98,16.63,16.63,505630,16.3409703148246,16.6182492228815,15.3704941366251,15.3704941366251,547062.887195261,0.0,1.0
2021-07-08,17.37,17.7,16.15,17.05,295972,16.054448776499,16.3594555753617,14.926847883734,15.7586846079049,320224.861754556,0.0,1.0
2021-07-09,18.83,18.94,17.7,17.76,308133,17.4038727957096,17.5055417286639,16.3594555753617,16.4149113569731,333382.371734545,0.0,1.0
2021-07-12,19.53,19.98,18.5,18.87,503926,18.0508569145093,18.4667752765947,17.098865996847,17.4408433167839,545219.256161144,0.0,1.0
2021-07-13,18.75,19.78,18.41,19.4,433120,17.3299317535611,18.2819226712234,17.0156823244299,17.9307027210179,468611.193366715,0.0,1.0
2021-07-14,19.28,19.98,18.87,18.99,326278,17.8197911577951,18.4667752765947,17.4408433167839,17.5517548800067,353014.229195847,0.0,1.0
2021-07-15,18.99,19.39,18.73,19.12,326539,17.5517548800067,17.9214600907493,17.311446493024,17.6719090734981,353296.616343678,0.0,1.0
2021-07-16,18.21,19.21,18.065,19.15,300052,16.8308297190586,17.7550927459152,16.6968115801644,17.6996369643038,324639.189582723,0.0,1.0
2021-07-19,17.42,17.83,17.04,17.61,475681,16.1006619278419,16.4796097688531,15.7494419776363,16.2762719029446,514659.773438935,0.0,1.0
2021-07-20,18.22,18.43,17.16,17.5,335605,16.8400723493271,17.034167584967,15.8603535408591,16.1746029699904,363105.512444211,0.0,1.0
2021-07-21,19.37,19.6399,18.7,18.7,216535,17.9029748302122,18.1524334211608,17.2837186022183,17.2837186022183,234278.548105979,0.0,1.0
2021-07-22,19.34,19.55,18.5753,19.2,194398,17.8752469394065,18.0693421750464,17.1684630027693,17.7458501156466,210327.573808881,0.0,1.0
2021-07-23,18.99,19.6,18.7,19.23,194464,17.5517548800067,18.1155553263892,17.2837186022183,17.7735780064523,210398.98205316,0.0,1.0
2021-07-26,20.78,20.94,19.1,19.1,591772,19.20618569808,19.3540677823771,17.6534238129609,17.6534238129609,640263.629296748,0.0,1.0
2021-07-27,19.59,20.7,19.2,20.34,448838,18.1063126961207,19.1322446559315,17.7458501156466,18.7995099662631,485617.174936112,0.0,1.0
2021-07-28,19.83,20.37,19.362,19.58,250642,18.3281358225662,18.8272378570688,17.8955807259974,18.0970700658521,271180.381251894,0.0,1.0
2021-07-29,21.95,22.445,19.62,20.22,738312,20.2875734395022,20.7450836377962,18.1340405869264,18.6885984030403,798811.570458455,0.0,1.0
2021-07-30,21.01,21.61,20.52,21.57,279446,19.418766194257,19.973324010371,18.9658773110973,19.9363534892967,302344.670164285,0.0,1.0
2021-08-02,20.75,21.81,20.38,21.39,403330,19.1784578072743,20.1581766157423,18.8364804873374,19.7699861444625,436380.108562516,0.0,1.0
2021-08-03,20.68,21.28,19.14,21.1,551041,19.1137593953943,19.6683172115083,17.6903943340352,19.5019498666741,596195.005088632,0.0,1.0
2021-08-04,20.37,21.5,20.01,20.37,316405,18.8272378570688,19.8716550774168,18.4945031674004,18.8272378570688,342332.205017536,0.0,1.0
2021-08-05,21.17,22.27,20.92,20.92,426294,19.5666482785541,20.5833376080963,19.3355825218399,19.3355825218399,461225.849799294,0.0,1.0
2021-08-06,22.35,22.54,21.45,21.88,327222,20.6572786502449,20.8328886253476,19.8254419260739,20.2228750276223,354035.583477657,0.0,1.0
2021-08-09,22.17,22.619,21.61,22.11,367897,20.4909113054107,20.9059054044693,19.973324010371,20.4354555237993,398043.618872446,0.0,1.0
2021-08-10,23.2,23.49,22.255,22.66,396731,21.442902223073,21.7109385008614,20.5694736626935,20.9438001885704,429240.366077691,0.0,1.0
2021-08-11,23.23,23.45,22.23,23.13,332712,21.4706301138787,21.6739679797871,20.5463670870221,21.378203811193,359975.451069972,0.0,1.0
2021-08-12,22.97,23.18,22.19,23.11,324650,21.2303217268959,21.4244169625358,20.5093965659478,21.3597185506559,351252.82583696,0.0,1.0
2021-08-13,22.42,22.92,21.89,22.92,237621,20.7219770621248,21.1841085755531,20.2321176578908,21.1841085755531,257092.400210085,0.0,1.0
2021-08-16,22.67,22.8728,21.7,22.02,263744,20.953042818839,21.1404833606855,20.0565076827881,20.3522718513822,285355.999684408,0.0,1.0
2021-08-17,21.6,23.0,21.365,22.47,206393,19.9640813801024,21.2580496177016,19.7468795687911,20.7681902134676,223305.481235077,0.0,1.0
2021-08-18,20.99,22.06,20.95,21.6,351514,19.4002809337199,20.3892423724564,19.3633104126456,19.9640813801024,380318.14514478,0.0,1.0
2021-08-19,20.03,20.45,19.16,20.45,502176,18.5129884279376,18.9011788992173,17.7088795945723,18.9011788992173,543325.85574465,0.0,1.0
2021-08-20,20.28,20.54,19.6,19.78,295280,18.7440541846517,18.9843625716344,18.1155553263892,18.2819226712234,319476.15713272,0.0,1.0
2021-08-23,21.33,22.0904,20.71,20.71,275160,19.7145303628511,20.4173399684729,19.1414872862,19.1414872862,297707.462058518,0.0,1.0
2021-08-24,21.64,22.0,21.41,21.46,269290,20.0010519011767,20.333786590845,19.7884714049997,19.8346845563425,291356.45609005,0.0,1.0
2021-08-25,22.15,22.34,21.3,21.61,338186,20.4724260448735,20.6480360199763,19.6868024720454,19.973324010371,365898.007572765,0.0,1.0
2021-08-26,21.83,22.14,21.59,21.71,417772,20.1766618762794,20.463183414605,19.9548387498338,20.0657503130566,452005.530742518,0.0,1.0
2021-08-27,23.14,23.4713,22.12,22.12,327003,21.3874464414616,21.6936547822592,20.4446981540678,20.4446981540678,353798.637939822,0.0,1.0
2021-08-30,22.27,23.31,21.855,23.27,354140,20.5833376080963,21.5445711560272,20.1997684519508,21.5076006349529,383159.327712617,0.0,1.0
2021-08-31,22.83,22.93,22.17,22.28,192852,21.100924903136,21.1933512058217,20.4909113054107,20.5925802383649,208654.889783796,0.0,1.0
2021-09-01,23.17,23.17,22.18,22.84,403421,21.4151743322673,21.4151743322673,20.5001539356792,21.1101675334046,436478.565384173,0.0,1.0
2021-09-02,24.46,24.75,23.32,23.4,524149,22.6074736369123,22.8755099147007,21.5538137862958,21.6277548284443,567099.391374145,0.0,1.0
2021-09-03,24.39,24.93,24.16,24.43,294705,22.5427752250323,23.0418772595349,22.3301947288553,22.5797457461066,318854.039853015,0.0,1.0
2021-09-07,25.86,26.14,24.4,24.43,777433,23.9014418745115,24.1602355220313,22.5520178553009,22.5797457461066,841138.266283397,0.0,1.0
2021-09-08,25.34,26.05,25.14,25.65,419050,23.4208251005461,24.0770518496143,23.2359724951748,23.7073466388716,453388.254018105,0.0,1.0
2021-09-09,25.43,25.76,24.61,25.2,439046,23.5040087729632,23.8090155718258,22.7461130909408,23.2914282767861,475022.788148509,0.0,1.0
2021-09-10,27.74,28.18,25.5334,25.91,572473,25.6390563650019,26.0457320968188,23.5995775699401,23.9476550258543,619383.209503655,0.0,1.0
2021-09-13,27.3,28.265,27.08,28.11,601431,25.232380633185,26.1242944541016,25.0290427672765,25.9810336849388,650714.117652698,0.0,1.0
2021-09-14,26.23,27.54,26.17,27.54,308163,24.2434191944484,25.4542037596306,24.187963412837,25.4542037596306,333414.830027399,0.0,1.0
2021-09-15,26.63,28.0,26.4764,26.68,401981,24.6131244051911,25.8793647519846,24.4711576042659,24.6593375565339,434920.567327173,0.0,1.0
2021-09-16,25.46,26.4,24.91,26.4,365991,23.5317366637689,24.4005439090141,23.0233919989977,24.4005439090141,395981.435333111,0.0,1.0
2021-09-17,24.22,25.73,23.78,25.44,1491413,22.3856505104667,23.7812876810201,21.9789747786498,23.5132514032317,1613623.99735092,0.0,1.0
2021-09-20,23.77,23.9135,22.78,22.97,382018,21.9697321483812,22.1023638927351,21.0547117517932,21.2303217268959,413321.737318909,0.0,1.0
2021-09-21,23.61,24.33,22.79,23.97,320448,21.8218500640842,22.4873194434209,21.0639543820618,22.1545847537525,346706.500951184,0.0,1.0
2021-09-22,24.5,25.23,24.13,24.13,320877,22.6444441579865,23.3191561675918,22.3024668380496,22.3024668380496,347170.654539,0.0,1.0
2021-09-23,25.2,25.54,24.49,24.49,347062,23.2914282767861,23.6056777059174,22.635201527718,22.635201527718,375501.334485221,0.0,1.0
2021-09-24,24.61,25.39,24.38,24.67,302154,22.7461130909408,23.4670382518889,22.5335325947637,22.8015688725522,326913.433968706,0.0,1.0
2021-09-27,25.66,26.67,25.2,25.2,554434,23.7165892691402,24.6500949262653,23.2914282767861,23.2914282767861,599866.038010438,0.0,1.0
2021-09-28,25.93,26.36,25.23,25.99,459357,23.9661402863915,24.3635733879398,23.3191561675918,24.0215960680029,496998.134353883,0.0,1.0
2021-09-29,24.78,26.0,23.8,26.0,702340,22.9032378055064,24.0308386982714,21.9974600391869,24.0308386982714,759891.913440105,0.0,1.0
2021-09-30,26.02,26.27,24.99,24.99,424546,24.0493239588086,24.2803897155227,23.0973330411463,23.0973330411463,459334.61326899,0.0,1.0
2021-10-01,28.3,28.82,26.29,26.29,981129,26.1566436600416,26.637260434007,24.2988749760598,24.2988749760598,1061525.74699088,0.0,1.0
2021-10-04,32.1,32.1,29.35,29.45,1257476,29.6688431620966,29.6688431620966,27.127119838241,27.2195461409267,1360517.47550333,0.0,1.0
2021-10-05,33.1,34.12,31.2501,33.39,1477632,30.5931061889532,31.535854476347,28.8833120155712,30.8611424667416,1598713.73955681,0.0,1.0
2021-10-06,32.8,33.3,30.851,32.11,801648,30.3158272808963,30.7779587943245,28.5144386415528,29.6780857923652,867337.518332193,0.0,1.0
2021-10-07,33.89,34.32,32.5918,32.83,776893,31.3232739801699,31.7207070817183,30.1233957187047,30.343555171702,840554.017012023,0.0,1.0
2021-10-08,33.95,35.2264,33.53,34.09,859276,31.3787297617813,32.5584590892611,30.9905392905016,31.5081265855413,929687.735018881,0.0,1.0
2021-10-11,33.98,35.86,33.69,34.88,656359,31.406457652587,33.1440721430774,31.1384213747986,32.238294376758,710143.087982508,0.0,1.0
2021-10-12,32.72,34.11,32.3322,33.63,548233,30.2418862387477,31.5266118460784,29.8834570369327,31.0829655931872,593156.90887748,0.0,1.0
2021-10-13,33.54,33.6928,31.67,32.2,418980,30.9997819207701,31.1410093112738,29.2714100605483,29.7612694647823,453312.518001446,0.0,1.0
2021-10-14,32.1,34.5553,32.01,34.17,437963,29.6688431620966,31.9381861719376,29.5856594896795,31.5820676276898,473851.043776475,0.0,1.0
2021-10-15,32.66,34.0,32.57,33.28,470479,30.1864304571363,31.4249429131242,30.1032467847192,30.7594735337874,509031.505458023,0.0,1.0
2021-10-18,35.7,36.23,32.9,32.99,1433777,32.9961900587804,33.4860494630144,30.4082535835819,30.491437255999,1551265.12511948,0.0,1.0
2021-10-19,31.2,36.04,30.96,35.9,1359343,28.8370064379257,33.3104394879116,28.6151833114801,33.1810426641517,1470731.77277588,0.0,1.0
2021-10-20,30.9,31.17,29.59,30.82,1013914,28.5597275298687,28.80927854712,27.3489429646866,28.4857864877202,1096997.25136503,0.0,1.0
2021-10-21,29.93,30.47,28.7,30.17,698181,27.6631923938178,28.1622944283204,26.5263488707842,27.8850155202634,755392.112107422,0.0,1.0
2021-10-22,29.95,30.5188,29.3401,29.88,347522,27.681677654355,28.207398464031,27.1179696342751,27.616979242475,375999.028308984,0.0,1.0
2021-10-25,30.29,31.41,30.2,30.33,491462,27.9959270834862,29.0311016735656,27.9127434110691,28.0328976045605,531733.917423329,0.0,1.0
2021-10-26,30.27,30.92,29.78,30.37,368212,27.9774418229491,28.5782127904059,27.5245529397893,28.0698681256347,398384.430947416,0.0,1.0
2021-10-27,28.44,30.52,28.0204,29.61,521408,26.2860404838015,28.2085075796632,25.8982197177325,27.3674282252237,564133.78535037,0.0,1.0
2021-10-28,27.79,28.85,27.65,28.65,450861,25.6852695163447,26.6649883248127,25.5558726925848,26.4801357194414,487805.945817581,0.0,1.0
2021-10-29,27.51,28.26,26.85,28.05,436611,25.4264758688249,26.1196731389673,24.8164622710995,25.9255779033274,472388.256711845,0.0,1.0
2021-11-01,28.36,29.38,27.22,27.9,624654,26.212099441653,27.1548477290467,25.1584395910365,25.7869384492989,675840.082151117,0.0,1.0
2021-11-02,22.24,27.81,21.68,27.6,2199042,20.5556097172906,25.7037547768819,20.0380224222509,25.509659541242,2379238.30782122,0.0,1.0
2021-11-03,23.97,24.0,22.665,22.79,1167701,22.1545847537525,22.1823126445582,20.9484215037047,21.0639543820618,1263386.03413721,0.0,1.0
2021-11-04,23.49,23.99,22.8186,23.99,790230,21.7109385008614,22.1730700142897,21.0903883046299,22.1730700142897,854983.892071893,0.0,1.0
2021-11-05,23.92,24.0,22.91,23.65,587024,22.1083716024097,22.1823126445582,21.1748659452845,21.8588205851584,635126.563481027,0.0,1.0
2021-11-08,25.22,25.29,23.79,23.99,786357,23.3099135373233,23.3746119492032,21.9882174089183,22.1730700142897,850793.526464419,0.0,1.0
2021-11-09,24.3,25.37,23.15,25.3,522903,22.4595915526152,23.4485529913518,21.3966890717301,23.3838545794718,565751.290277603,0.0,1.0
2021-11-10,23.81,25.135,23.4,24.15,557129,22.0067026694555,23.2313511800405,21.6277548284443,22.3209520985867,602781.874651838,0.0,1.0
2021-11-11,24.78,25.28,23.8819,24.24,498134,22.9032378055064,23.3653693189347,22.0731571810865,22.4041357710038,538952.641754098,0.0,1.0
2021-11-12,25.69,25.74,24.46,24.46,353221,23.7443171599459,23.7905303112887,22.6074736369123,22.6074736369123,382165.022008183,0.0,1.0
2021-11-15,24.78,25.95,23.98,25.74,564620,22.9032378055064,23.9846255469286,22.1638273840211,23.7905303112887,610886.710377526,0.0,1.0
2021-11-16,25.01,25.44,24.2,24.79,349400,23.1158183016834,23.5132514032317,22.3671652499296,22.9124804357749,378030.917441656,0.0,1.0
2021-11-17,24.26,25.44,24.1,24.96,355443,22.422621031541,23.5132514032317,22.2747389472439,23.0696051503406,384569.099565582,0.0,1.0
2021-11-18,23.64,24.67,22.955,24.2,341170,21.8495779548899,22.8015688725522,21.2164577814931,22.3671652499296,369126.525768659,0.0,1.0
2021-11-19,22.77,23.51,22.172,22.6,569359,21.0454691215246,21.7294237613985,20.4927598314644,20.888344406959,616014.038705393,0.0,1.0
2021-11-22,23.74,24.63,22.54,22.8,368844,21.9420042575755,22.7645983514779,20.8328886253476,21.0731970123303,399068.218983544,0.0,1.0
2021-11-23,23.83,24.94,23.36,23.69,374766,22.0251879299926,23.0511198898034,21.59078430737,21.8957911062327,405475.485992959,0.0,1.0
2021-11-24,23.94,24.52,23.65,23.77,195050,22.1268568629468,22.6629294185237,21.8588205851584,21.9697321483812,211033.000706912,0.0,1.0
2021-11-26,23.13,23.13,21.34,21.97,420100,21.378203811193,21.378203811193,19.7237729931197,20.3060587000394,454524.294268002,0.0,1.0
2021-11-29,23.12,24.0,22.8,23.95,369062,21.3689611809244,22.1823126445582,21.0731970123303,22.1360994932154,399304.082578285,0.0,1.0
2021-11-30,21.95,22.8,21.02,22.55,1096950,20.2875734395022,21.0731970123303,19.4280088245256,20.8421312556162,1186837.47821301,0.0,1.0
2021-12-01,20.92,22.76,20.92,22.65,404861,19.3355825218399,21.0362264912561,19.3355825218399,20.9345575583018,438036.563441175,0.0,1.0
2021-12-02,21.8,22.22,20.58,20.96,375119,20.1489339854737,20.5371244567535,19.0213330927087,19.3725530429142,405857.411905543,0.0,1.0
2021-12-03,21.62,22.39,21.03,22.02,386332,19.9825666406395,20.6942491713191,19.4372514547942,20.3522718513822,417989.23983134,0.0,1.0
2021-12-06,21.29,21.91,20.11,21.91,358801,19.6775598417769,20.250602918428,18.5869294700861,20.250602918428,388202.26447906,0.0,1.0
2021-12-07,21.28,22.06,21.11,22.06,273137,19.6683172115083,20.3892423724564,19.5111924969427,20.3892423724564,295518.691177051,0.0,1.0
2021-12-08,21.87,22.59,21.18,21.28,290027,20.2136323973537,20.8791017766904,19.5758909088226,19.6683172115083,313792.710053953,0.0,1.0
2021-12-09,21.19,21.81,20.92,21.46,207521,19.5851335390912,20.1581766157423,19.3355825218399,19.8346845563425,224525.913046394,0.0,1.0
2021-12-10,21.35,21.64,20.57,21.49,245854,19.7330156233883,20.0010519011767,19.0120904624401,19.8624124471482,266000.037712366,0.0,1.0
2021-12-13,20.51,21.39,20.4,21.19,509401,18.9566346808287,19.7699861444625,18.8549657478745,19.5851335390912,551142.894607033,0.0,1.0
2021-12-14,20.67,21.52,20.14,20.37,385335,19.1045167651258,19.8901403379539,18.6146573608918,18.8272378570688,416910.542565485,0.0,1.0
2021-12-15,21.67,22.035,19.94,20.6,595518,20.0287797919824,20.366135796785,18.4298047555205,19.0398183532458,644316.588131139,0.0,1.0
2021-12-16,21.87,22.935,21.81,22.12,449318,20.2136323973537,21.197972520956,20.1581766157423,20.4446981540678,486136.50762178,0.0,1.0
2021-12-17,22.26,23.1,21.15,21.59,1977897,20.5740949778278,21.3504759203873,19.5481630180169,19.9548387498338,2139972.00204665,0.0,1.0
2021-12-20,22.56,22.68,20.96,21.57,488500,20.8513738858847,20.9622854491075,19.3725530429142,19.9363534892967,528529.201975528,0.0,1.0
2021-12-21,24.34,24.48,22.87,22.92,249501,22.4965620736895,22.6259588974494,21.1378954242103,21.1841085755531,269945.884180339,0.0,1.0
2021-12-22,24.91,25.0737,23.97,24.34,300805,23.0233919989977,23.1746938564942,22.1545847537525,22.4965620736895,325453.892733365,0.0,1.0
2021-12-23,24.33,25.58,24.31,25.15,276016,22.4873194434209,23.6426482269916,22.4688341828838,23.2452151254433,298633.605347957,0.0,1.0
2021-12-27,24.54,24.58,23.28,23.71,286744,22.6814146790608,22.7183852001351,21.5168432652215,21.9142763667698,310240.690872611,0.0,1.0
2021-12-28,24.03,24.79,23.77,24.33,199364,22.2100405353639,22.9124804357749,21.9697321483812,22.4873194434209,215700.503219343,0.0,1.0
2021-12-29,23.76,24.41,23.65,23.84,210329,21.9604895181127,22.5612604855694,21.8588205851584,22.0344305602612,227564.009257544,0.0,1.0
2021-12-30,22.98,23.99,22.98,23.88,251740,21.2395643571645,22.1730700142897,21.2395643571645,22.0714010813354,272368.354770356,0.0,1.0
2021-12-31,22.71,22.8,22.275,22.8,387634,20.9900133399132,21.0731970123303,20.5879589232306,21.0731970123303,419397.929741211,0.0,1.0
2022-01-03,23.54,24.45,22.875,22.91,486140,21.7571516522042,22.5982310066437,21.1425167393446,21.1748659452845,525975.816270998,0.0,1.0
2022-01-04,23.72,24.84,23.53,23.75,422347,21.9235189970384,22.9586935871178,21.7479090219356,21.9512468878441,456955.420402779,0.0,1.0
2022-01-05,23.45,24.58,23.34,24.2,304604,21.6739679797871,22.7183852001351,21.5722990468329,22.3671652499296,329564.194551798,0.0,1.0
2022-01-06,23.65,24.0,22.98,23.52,310387,21.8588205851584,22.1823126445582,21.2395643571645,21.7386663916671,335821.071470989,0.0,1.0
2022-01-07,23.52,24.5,23.51,23.76,250809,21.7386663916671,22.6444441579865,21.7294237613985,21.9604895181127,271361.065748781,0.0,1.0
2022-01-10,23.81,24.31,23.21,23.42,271106,22.0067026694555,22.4688341828838,21.4521448533415,21.6462400889814,293321.264750823,0.0,1.0
2022-01-11,24.63,24.79,23.4301,23.79,276498,22.7645983514779,22.9124804357749,21.6555751455527,21.9882174089183,299155.101919814,0.0,1.0
2022-01-12,25.85,26.12,24.71,25.0,503910,23.8921992442429,24.1417502614942,22.8385393936264,23.1065756714148,545201.945071623,0.0,1.0
2022-01-13,24.41,26.1,24.41,25.78,545935,22.5612604855694,24.1232650009571,22.5612604855694,23.827500832363,590670.603644851,0.0,1.0
2022-01-14,25.54,25.55,24.1021,24.3,281733,23.6056777059174,23.614920336186,22.2766798996003,22.4595915526152,304819.074022868,0.0,1.0
2022-01-18,25.77,26.99,25.23,26.08,464550,23.8182582020944,24.9458590948594,23.3191561675918,24.1047797404199,502616.664846942,0.0,1.0
2022-01-19,24.83,26.25,24.8,25.86,328879,22.9494509568492,24.2619044549856,22.9217230660435,23.9014418745115,355828.363186304,0.0,1.0
2022-01-20,21.91,24.91,21.725,24.91,470679,20.250602918428,23.0233919989977,20.0796142584595,23.0233919989977,509247.894077049,0.0,1.0
2022-01-21,20.56,21.74,20.33,21.56,635817,19.0028478321716,20.0934782038623,18.7902673359945,19.9271108590281,687917.812922155,0.0,1.0
2022-01-24,20.6,20.75,19.11,19.94,649567,19.0398183532458,19.1784578072743,17.6626664432295,18.4298047555205,702794.530480322,0.0,1.0
2022-01-25,21.23,21.58,19.8,20.14,409998,19.6221040601655,19.9455961195653,18.3004079317605,18.6146573608918,443594.505120904,0.0,1.0
2022-01-26,20.74,22.3,20.39,21.5,347090,19.1692151770057,20.611065498902,18.8457231176059,19.8716550774168,375531.628891885,0.0,1.0
2022-01-27,20.79,21.45,20.25,21.07,305471,19.2154283283486,19.8254419260739,18.716326293846,19.4742219758684,330502.239215283,0.0,1.0
2022-01-28,21.24,21.27,20.18,20.72,469613,19.631346690434,19.6590745812397,18.651627881966,19.1507299164686,508094.542737633,0.0,1.0
2022-01-31,21.74,22.02,20.75,21.2,598418,20.0934782038623,20.3522718513822,19.1784578072743,19.5943761693598,647454.223107045,0.0,1.0
2022-02-01,23.95,24.04,21.7,21.79,520102,22.1360994932154,22.2192831656325,20.0565076827881,20.1396913552052,562720.767668118,0.0,1.0
2022-02-02,24.07,24.32,23.25,23.68,381238,22.2470110564382,22.4780768131523,21.4891153744158,21.8865484759641,412477.8217047,0.0,1.0
2022-02-03,23.81,24.5717,23.47,23.72,322775,22.0067026694555,22.7107138170121,21.6924532403242,21.9235189970384,349224.182533573,0.0,1.0
2022-02-04,24.34,25.14,23.85,23.94,469973,22.4965620736895,23.2359724951748,22.0436731905297,22.1268568629468,508484.042251881,0.0,1.0
2022-02-07,24.15,24.68,24.0,24.45,501516,22.3209520985867,22.8108115028207,22.1823126445582,22.5982310066437,542611.77330186,0.0,1.0
2022-02-08,27.28,27.99,25.65,26.26,1039246,25.2138953726479,25.870122121716,23.7073466388716,24.2711470852541,1124405.03385109,0.0,1.0
2022-02-09,29.13,29.299,26.7935,27.45,671495,26.9237819723326,27.0799824238713,24.7642414100821,25.3710200872135,726519.378670534,0.0,1.0
2022-02-10,30.23,31.46,29.2,29.36,987415,27.9404713018748,29.0773148249084,26.9884803842125,27.1363624685096,1068326.84128693,0.0,1.0
2022-02-11,31.49,31.51,29.8,30.07,513625,29.1050427157141,29.1235279762512,27.5430382003265,27.7925892175778,555713.022240901,0.0,1.0
2022-02-14,31.57,31.75,30.5401,31.49,650826,29.1789837578626,29.3453511026968,28.227085266503,29.1050427157141,704156.696837103,0.0,1.0
2022-02-15,29.68,30.94,29.05,30.61,573758,27.4321266371037,28.596698050943,26.849840930184,28.2916912520803,620773.506380909,0.0,1.0
2022-02-16,29.33,31.0,29.28,30.0,325192,27.1086345777039,28.6521538325544,27.062421426361,27.7278908056978,351839.238994525,0.0,1.0
2022-02-17,29.14,29.79,28.85,29.0,230790,26.9330246026011,27.5337955700579,26.6649883248127,26.8036277788412,249701.646927189,0.0,1.0
2022-02-18,28.8,29.38,28.38,28.75,220405,26.6187751734699,27.1548477290467,26.2305847021901,26.5725620221271,238465.667884168,0.0,1.0
2022-02-22,28.08,29.9,27.48,29.21,318659,25.9533057941331,27.6354645030121,25.3987479780192,26.9977230144811,344770.904753981,0.0,1.0
2022-02-23,29.04,29.41,28.0801,28.11,320771,26.8405982999155,27.1825756198524,25.9533982204358,25.9810336849388,347055.968570914,0.0,1.0
2022-02-24,28.42,29.0,27.63,28.62,455372,26.2675552232644,26.8036277788412,25.5373874320477,26.4524078286357,492686.591119753,0.0,1.0
2022-02-25,29.6,29.62,28.02,28.18,386335,27.3581855949552,27.3766708554923,25.8978500125217,26.0457320968188,417992.485660624,0.0,1.0
2022-02-28,30.74,31.72,29.84,29.87,504543,28.4118454455717,29.3176232118911,27.5800087214007,27.6077366122064,545886.815050845,0.0,1.0
2022-03-01,31.39,32.4599,30.44,31.3,686147,29.0126164130285,30.0014854254623,28.1345665375147,28.9294327406114,742372.008900514,0.0,1.0
2022-03-02,34.06,35.0,32.18,32.65,1115175,31.4803986947356,32.3492059399808,29.7427842042452,30.1771878268678,1206555.89112192,0.0,1.0
2022-03-03,35.16,35.97,32.83,33.96,1003024,32.4970880242778,33.2457410760317,30.343555171702,31.3879723920499,1085214.89105896,0.0,1.0
2022-03-04,35.92,35.99,34.25,35.22,670784,33.1995279246888,33.2642263365688,31.6560086698383,32.5525438058892,725750.117129892,0.0,1.0
2022-03-07,34.66,38.44,33.52,36.42,1016542,32.0349565108495,35.5286707523674,30.981296660233,33.6616594381171,1099840.59781905,0.0,1.0
2022-03-08,34.79,36.59,33.62,35.04,818526,32.1551107043409,33.8187841526827,31.0737229629187,32.386176461055,885598.553891954,0.0,1.0
2022-03-09,34.01,34.62,32.5201,33.52,736739,31.4341855433927,31.9979859897753,30.0571260596791,30.981296660233,797109.673969801,0.0,1.0
2022-03-10,36.13,36.22,34.59,34.59,634675,33.3936231603287,33.4768068327458,31.9702580989696,31.9702580989696,686682.233907508,0.0,1.0
2022-03-11,33.29,36.3907,33.03,35.73,765129,30.768716164056,33.6345785314302,30.5284077770733,33.0239179495861,827826.038440804,0.0,1.0
2022-03-14,31.35,33.34,30.9,32.3,914250,28.9756458919542,30.8149293153988,28.5597275298687,29.853695767468,989166.474731065,0.0,1.0
2022-03-15,31.28,31.9369,29.62,30.1,627331,28.9109474800742,29.5180958624163,27.3766708554923,27.8203171083835,678736.443816806,0.0,1.0
2022-03-16,29.99,31.35,29.06,31.35,697449,27.7186481754292,28.9756458919542,26.8590835604526,28.9756458919542,754600.12976178,0.0,1.0
2022-03-17,33.04,33.12,30.36,30.72,710449,30.5376504073418,30.6115914494904,28.0606254953662,28.3933601850345,768665.38999859,0.0,1.0
2022-03-18,33.8,34.025,32.52,33.26,2382201,31.2400903077528,31.4480494887956,30.0570336333764,30.7409882732503,2577405.92318384,0.0,1.0
2022-03-21,35.15,36.3,34.115,35.0,699502,32.4878453940092,33.5507478748943,31.5312331612127,32.3492059399808,756821.358936101,0.0,1.0
2022-03-22,34.65,35.58,34.28,35.58,342296,32.025713880581,32.8852784955576,31.683736560644,32.8852784955576,370344.793693786,0.0,1.0
2022-03-23,36.94,37.8,35.25,35.35,647431,34.1422762120825,34.9371424151792,32.5802716966949,32.6726979993806,700483.500029105,0.0,1.0
2022-03-24,37.17,37.88,36.099,36.99,485843,34.3548567082596,35.0110834573278,33.3649710064962,34.1884893634254,525654.479171741,0.0,1.0
2022-03-25,40.69,41.31,37.04,37.04,1156982,37.6082625627948,38.1813056394459,34.2347025147682,34.2347025147682,1251788.68610041,0.0,1.0
2022-03-28,37.79,39.84,37.15,39.8,784476,34.9278997849107,36.8226389899667,34.3363714477224,36.7856684688924,848758.391502462,0.0,1.0
2022-03-29,36.83,37.495,34.57,36.11,610288,34.0406072791283,34.655242191988,31.9517728384324,33.3751378997916,660296.887646347,0.0,1.0
2022-03-30,37.58,38.8799,37.26,37.5,498779,34.7338045492708,35.9352540578817,34.4380403806767,34.6598635071222,539650.495050463,0.0,1.0
2022-03-31,37.63,38.775,37.0459,37.05,578123,34.7800177006136,35.8382988663644,34.2401556666267,34.2439451450368,625496.187991192,0.0,1.0
2022-04-01,38.77,39.56,38.12,38.18,654489,35.8336775512301,36.5638453424468,35.2329065837733,35.2883623653847,708119.854394597,0.0,1.0
2022-04-04,37.1,39.89,36.27,39.26,435032,34.2901582963796,36.8688521413095,33.5230199840886,36.2865664343898,470679.868564621,0.0,1.0
2022-04-05,35.46,41.4,35.43,39.75,1309712,32.7743669323348,38.264489311863,32.7466390415291,36.7394553175496,1417033.85502103,0.0,1.0
2022-04-06,36.65,39.1,35.0,36.1,904895,33.8742399342941,36.1386843500928,32.3492059399808,33.365895269523,979044.897076038,0.0,1.0
2022-04-07,38.26,38.5,36.36,36.65,677727,35.3623034075333,35.5841265339788,33.6062036565057,33.8742399342941,733262.048039442,0.0,1.0
2022-04-08,38.84,39.99,37.05,38.5,561757,35.8983759631101,36.9612784439952,34.2439451450368,35.5841265339788,607789.107296143,0.0,1.0
2022-04-11,38.5,39.1388,36.6,39.0,748000,35.5841265339788,36.1745457555348,33.8280267829513,36.0462580474071,809293.435164165,0.0,1.0
2022-04-12,42.73,42.78,38.705,39.49,1016539,39.4937591375822,39.5399722889251,35.7736004544844,36.4991469305669,1099837.35198976,0.0,1.0
2022-04-13,47.2,47.699,43.105,43.91,1624812,43.6252148676312,44.0864221180326,39.8403577726534,40.584389509273,1757954.12429941,0.0,1.0
2022-04-14,48.78,49.39,45.38,46.86,980592,45.0855504500646,45.6493508964471,41.9430561587522,43.3109654385,1060944.74354879,0.0,1.0
2022-04-18,48.37,50.39,47.0106,49.27,872316,44.7066026090534,46.5736139233037,43.4501594503446,45.5384393332243,943796.272979496,0.0,1.0
2022-04-19,47.33,49.34,47.01,47.72,503013,43.7453690611226,45.6031377451043,43.4496048925284,44.1058316415966,544231.442115282,0.0,1.0
2022-04-20,48.67,49.32,45.8,47.11,569076,44.9838815171104,45.5846524845672,42.331246630032,43.5420311952141,615707.848809467,0.0,1.0
2022-04-21,43.94,48.62,43.6,48.62,796876,40.6121174000787,44.9376683657676,40.2978679709475,44.9376683657676,862174.48588219,0.0,1.0
2022-04-22,41.55,44.44,40.805,43.45,713111,38.4031287658914,41.074248913507,37.7145528108833,40.159228516919,771545.522517851,0.0,1.0
2022-04-25,41.21,42.17,38.9,39.31,829140,38.0888793367602,38.9761718425425,35.9538317447215,36.3327795857327,897082.297903763,0.0,1.0
2022-04-26,43.91,45.26,41.1326,41.84,969415,40.584389509273,41.8321445955294,38.0173413784815,38.6711650436799,1048851.86557442,0.0,1.0
2022-04-27,48.05,49.09,44.02,44.33,1088473,44.4108384404593,45.3720719883902,40.6860584422272,40.9725799805528,1177665.84659551,0.0,1.0
2022-04-28,48.27,49.33,44.4,47.02,820015,44.6141763063678,45.5938951148357,41.0372783924327,43.458847522797,887209.567160616,0.0,1.0
2022-04-29,47.55,49.55,47.2942,48.64,759110,43.948706927031,45.7972329807442,43.7122804447611,44.9561536263047,821313.822951161,0.0,1.0
2022-05-02,46.39,46.81,43.35,46.49,889503,42.8765618158774,43.2647522871571,40.0668022142333,42.968988118563,962391.628955653,0.0,1.0
2022-05-03,48.98,50.36,44.82,45.64,949105,45.2704030554359,46.545886032498,41.4254688637125,42.1833645457349,1026877.60131214,0.0,1.0
2022-05-04,50.48,50.67,47.68,50.43,951604,46.6567975957208,46.8324075708236,44.0688611205224,46.610584444378,1029581.3771069,0.0,1.0
2022-05-05,52.52,52.67,48.88,51.5,1316307,48.5422941705083,48.6809336245368,45.1779767527503,47.5995458831145,1424169.26973347,0.0,1.0
2022-05-06,53.96,55.26,51.39,53.21,940999,49.8732329291818,51.0747748640953,47.4978769501603,49.1800356590393,1018107.37058294,0.0,1.0
2022-05-09,48.04,52.72,47.0,52.5,888510,44.4015958101907,48.7271467758796,43.4403622622599,48.5238089099711,961317.259462181,0.0,1.0
2022-05-10,49.04,51.4979,46.5824,48.89,726651,45.3258588370473,47.5976049307582,43.0543900222446,45.1872193830188,786195.032026036,0.0,1.0
2022-05-11,48.97,52.5,48.42,50.47,815746,45.2611604251674,48.5238089099711,44.7528157603962,46.6475549654523,882590.752087467,0.0,1.0
2022-05-12,46.62,48.8,45.62,48.25,706382,43.0891423120544,45.1040357106017,42.1648792851978,44.5956910458306,764265.127430658,0.0,1.0
2022-05-13,48.15,49.4385,46.93,46.93,635420,44.503264743145,45.6941776532497,43.3756638503799,43.3756638503799,687488.281513386,0.0,1.0
2022-05-16,49.92,51.2868,48.56,48.84,573890,46.1392103006811,47.4024930057887,44.8822125841562,45.141006231676,620916.322869468,0.0,1.0
2022-05-17,51.18,52.49,49.8,50.96,481544,47.3037817145204,48.5145662797026,46.0282987374583,47.100443848612,521003.205805739,0.0,1.0
2022-05-18,49.91,52.76,48.17,51.69,570995,46.1299676704126,48.7641172969538,44.5217500036821,47.7751558582173,617784.097609039,0.0,1.0
2022-05-19,51.84,53.1998,48.2,48.47,475711,47.9137953122458,49.1706081761654,44.5494778944878,44.7990289117391,514692.231731791,0.0,1.0
2022-05-20,51.1,52.44,48.7,52.17,537418,47.2298406723719,48.4683531283597,45.0116094079161,48.2188021111085,581455.694303549,0.0,1.0
2022-05-23,52.74,53.8,50.52,51.63,880274,48.7456320364167,49.7253508448847,46.6937681167951,47.7197000766059,952406.376130614,0.0,1.0
2022-05-24,52.22,52.97,51.02,52.03,598288,48.2650152624513,48.9582125325937,47.1558996302234,48.0894052873485,647313.570504675,0.0,1.0
2022-05-25,52.0,53.15,49.92,52.25,865914,48.0616773965428,49.1245798774279,46.1392103006811,48.292743153257,936869.673284415,0.0,1.0
2022-05-26,53.71,54.765,51.3,51.61,1529157,49.6421671724676,50.6172646658013,47.4146932777432,47.7012148160688,1654460.85753386,0.0,1.0
2022-05-27,53.27,54.0,51.72,54.0,522347,49.2354914406507,49.910203450256,47.802883749023,49.910203450256,565149.729916705,0.0,1.0
2022-05-31,51.56,54.8999,50.82,54.0,924994,47.6550016647259,50.7419477481243,46.9710470248521,49.910203450256,1000790.87134524,0.0,1.0
2022-06-01,53.85,54.08,51.21,52.1,722589,49.7715639962275,49.9841444924046,47.3315096053261,48.1541036992285,781800.179173581,0.0,1.0
2022-06-02,56.63,57.388,53.49,53.84,667813,52.3410152108889,53.0416065852462,49.4388293065592,49.762321365959,722535.664194232,0.0,1.0
2022-06-03,54.88,56.94,52.4,56.45,594981,50.7235549138898,52.6275367492144,48.4313826072855,52.1746478660547,643735.58468905,0.0,1.0
2022-06-06,54.69,55.49,52.61,55.27,480647,50.5479449387871,51.2873553602724,48.6254778429254,51.0840174943639,520032.702849398,0.0,1.0
2022-06-07,57.65,59.38,54.48,55.42,912400,53.2837634982826,54.8827385347445,50.3538497031472,51.2226569483924,987164.880005057,0.0,1.0
2022-06-08,55.8,58.06,54.93,58.05,638881,51.5738768985979,53.6627113392938,50.7697680652327,53.6534687090252,691232.886565663,0.0,1.0
2022-06-09,53.95,55.28,52.21,55.06,632356,49.8639902989132,51.0932601246325,48.2557726321827,50.889922258724,684173.20786988,0.0,1.0
2022-06-10,52.91,54.24,51.22,52.91,542703,48.9027567509823,50.1320265767016,47.3407522355947,48.9027567509823,587173.76356136,0.0,1.0
2022-06-13,48.69,50.7,47.66,50.13,994337,45.0023667776475,46.8601354616293,44.0503758599852,46.333305536321,1075816.05139148,0.0,1.0
2022-06-14,48.62,50.32,47.8,49.32,696240,44.9376683657676,46.5089155114238,44.1797726837451,45.5846524845672,753292.060559755,0.0,1.0
2022-06-15,50.5,51.895,48.79,48.79,426825,46.675282856258,47.9646297787229,45.0947930803332,45.0947930803332,461800.361582813,0.0,1.0
2022-06-16,49.06,51.23,48.6,48.84,843872,45.3443440975845,47.3499948658633,44.9191831052304,45.141006231676,913021.483581354,0.0,1.0
2022-06-17,46.15,49.82,44.07,49.3,1452644,42.6547386894318,46.0467839979955,40.7322715935701,45.56616722403,1571678.14549547,0.0,1.0
2022-06-21,52.69,53.84,48.6,48.6,995604,48.6994188850739,49.762321365959,44.9191831052304,44.9191831052304,1077186.87329302,0.0,1.0
2022-06-22,50.44,51.59,49.5,50.17,608130,46.6198270746466,47.6827295555316,45.7510198294014,46.3702760573953,657962.054447035,0.0,1.0
2022-06-23,47.17,51.05,45.605,50.43,1121049,43.5974869768255,47.1836275210291,42.1510153397949,46.610584444378,1212911.22486277,0.0,1.0
2022-06-24,50.2,51.67,47.71,48.11,1724613,46.398003948201,47.7566705976802,44.0965890113281,44.4662942220707,1865933.1271374,0.0,1.0
2022-06-27,54.87,55.29,50.28,51.2,791335,50.7143122836213,51.102502754901,46.4719449903495,47.3222669750576,856179.439192023,0.0,1.0
2022-06-28,54.88,56.79,53.54,56.39,566990,50.7235549138898,52.4888972951859,49.485042457902,52.1191920844433,613450.915513007,0.0,1.0
2022-06-29,51.39,56.08,50.8703,55.81,643145,47.4978769501603,51.8326705461177,47.017537455103,51.5831195288665,695846.291923337,0.0,1.0
2022-06-30,49.38,51.3344,47.92,49.97,807841,45.6401082661786,47.4464879258671,44.2906842469679,46.185423452024,874037.991920391,0.0,1.0
2022-07-01,48.12,51.42,46.91,49.28,884230,44.4755368523393,47.525604840966,43.3571785898428,45.5476819634929,956686.543014984,0.0,1.0
2022-07-05,44.82,46.72,43.07,46.72,1230842,41.4254688637125,43.18156861474,39.8080085667135,43.18156861474,1331701.00310739,0.0,1.0
2022-07-06,43.12,44.68,40.2,44.55,1522702,39.8542217180563,41.2960720399526,37.155373679635,41.1759178464612,1647476.91485474,0.0,1.0
2022-07-07,48.56,49.72,44.95,45.09,1075764,44.8822125841562,45.9543576953098,41.5456230572039,41.6750198809638,1163915.43179939,0.0,1.0
2022-07-08,50.08,51.145,47.1419,48.79,739371,46.2870923849782,47.2714325085805,43.5715151857708,45.0947930803332,799957.348196207,0.0,1.0
2022-07-11,51.42,51.67,49.22,49.5,566738,47.525604840966,47.7566705976802,45.4922261818815,45.7510198294014,613178.265853032,0.0,1.0
2022-07-12,51.49,51.84,48.77,50.15,598913,47.590303252846,47.9137953122458,45.076307819796,46.3517907968581,647989.784939137,0.0,1.0
2022-07-13,56.28,58.39,50.14,50.76,1431518,52.0175231514891,53.9677181381565,46.3425481665896,46.9155912432407,1548821.01566756,0.0,1.0
2022-07-14,55.89,55.98,51.85,54.15,771406,51.657060571015,51.7402442434321,47.9230379425144,50.0488429042845,834617.395248993,0.0,1.0
2022-07-15,57.02,57.8274,54.66,57.35,726982,52.7014777913629,53.447727759247,50.5202170479814,53.0064845902256,786553.155190528,0.0,1.0
2022-07-18,57.81,60.48,57.06,59.0,1034313,53.4316455825796,55.8994278642867,52.7384483124372,54.531518584539,1119067.80856277,0.0,1.0
2022-07-19,56.41,59.12,55.46,57.36,861537,52.1376773449804,54.6424301477618,51.2596274694667,53.0157272204942,932134.00835699,0.0,1.0
2022-07-20,56.98,57.42,54.16,56.18,620717,52.6645072702887,53.0711830021056,50.0580855345531,51.9250968488034,671580.472185553,0.0,1.0
2022-07-21,56.28,56.625,52.6667,55.27,538703,52.0175231514891,52.3363938957546,48.6778835565481,51.0840174943639,582845.991180802,0.0,1.0
2022-07-22,56.19,58.0,55.07,57.03,362530,51.934339479072,53.6072555576824,50.8991648889926,52.7107204216315,392236.830280834,0.0,1.0
2022-07-25,60.69,60.76,56.4,57.35,530712,56.0935230999266,56.1582215118066,52.1284347147119,53.0064845902256,574200.183907545,0.0,1.0
2022-07-26,61.72,63.43,59.63,61.59,713711,57.0455140175889,58.6260037935137,55.1138042914586,56.9253598240976,772194.688374934,0.0,1.0
2022-07-27,64.41,64.81,60.58,62.21,766136,59.5317815598332,59.9014867705758,55.9918541669724,57.4984029007487,828915.555137609,0.0,1.0
2022-07-28,62.9,66.05,61.31,64.9,722854,58.1361443892797,61.047572923878,56.6665661765777,59.9846704429929,782086.894093792,0.0,1.0
2022-07-29,61.32,63.42,60.1298,63.42,632049,56.6758088068463,58.6167611632451,55.5757509522816,58.6167611632451,683841.051339672,0.0,1.0
2022-08-01,60.21,60.84,58.64,60.81,520233,55.6498768470355,56.2321625539551,54.1987838948706,56.2044346631494,562862.502213581,0.0,1.0
2022-08-02,59.63,61.0,57.63,60.2,410923,55.1138042914586,56.3800446382522,53.2652782377455,55.6406342167669,444595.302483909,0.0,1.0
2022-08-03,57.57,60.02,57.2801,59.67,599099,53.2098224561341,55.4742668719327,52.9418786046483,55.1507748125329,648191.026354833,0.0,1.0
2022-08-04,60.96,63.48,58.0366,60.55,957285,56.3430741171779,58.6722169448565,53.6410835844654,55.9641262761667,1035727.89583038,0.0,1.0
2022-08-05,61.88,63.0,57.53,59.5,903761,57.193396101886,58.2285706919654,53.1728519350598,54.9936500979673,977817.973606149,0.0,1.0
2022-08-08,60.3,63.27,59.4,62.13,631109,55.7330605194526,58.4781217092167,54.9012237952816,57.4244618586001,682824.024830241,0.0,1.0
2022-08-09,64.16,64.51,61.36,63.0,930122,59.300715803119,59.6242078625188,56.7127793279206,58.2285706919654,1006339.07553712,0.0,1.0
2022-08-10,67.04,67.3,62.78,64.5,1711702,61.962593320466,62.2029017074487,58.0252328260569,59.6149652322503,1851964.15983606,0.0,1.0
2022-08-11,69.18,70.4299,67.11,68.0,703847,63.9405161979391,65.0957525552072,62.027291732346,62.8498858262483,761522.40168448,0.0,1.0
2022-08-12,69.35,69.88,68.13,68.55,590339,64.0976409125047,64.5875003167387,62.9700400197397,63.3582304910195,638713.204841414,0.0,1.0
2022-08-15,67.13,68.2,64.58,66.23,382005,62.9700400197397,63.9737334924214,60.5780602483955,62.1258118651476,407241.215694975,1.0,1.0
2022-08-16,66.83,69.16,66.21,68.82,536044,62.6886306348757,64.8742435239862,62.10705123949,64.555312887807,571456.421319085,0.0,1.0
2022-08-17,68.09,69.15,66.32,67.0,452156,63.8705500513046,64.8648632111575,62.2102346806068,62.8480959529653,482026.568039101,0.0,1.0
2022-08-18,72.75,74.07,68.94,68.94,833382,68.2417758295257,69.4799771229274,64.6678766417526,64.6678766417526,888437.321025404,0.0,1.0
2022-08-19,72.26,73.6299,71.0,71.57,532290,67.7821405009145,69.0671495553319,66.6002210844856,67.1348989157272,567454.422592055,0.0,1.0
2022-08-22,74.38,76.95,72.78,72.78,846445,69.7707668206203,72.1815072176221,68.2699167680121,68.2699167680121,902363.295817941,0.0,1.0
2022-08-23,73.48,77.38,73.03,76.1,694518,68.9265386660282,72.5848606692605,68.5044245887321,71.384180627174,740399.614251234,0.0,1.0
2022-08-24,73.11,74.37,71.89,73.47,596931,68.5794670913626,69.7613865077915,67.4350689262489,68.9171583531994,636365.770411426,0.0,1.0
2022-08-25,75.86,76.07,72.5,74.15,545734,71.1590531192828,71.3560396886876,68.0072680088057,69.5550196255578,581786.567207448,0.0,1.0
2022-08-26,76.62,79.17,75.86,75.86,494329,71.8719568942716,74.2639366656158,71.1590531192828,71.1590531192828,526985.622997817,0.0,1.0
2022-08-29,74.89,76.69,73.38,75.25,447309,70.2491627748891,71.9376190840732,68.8327355377402,70.5868540367259,476859.362969865,0.0,1.0
2022-08-30,70.51,73.5,67.36,73.5,880716,66.1405857558744,68.9452992916858,63.1857872148021,68.9452992916858,938898.324686889,0.0,1.0
2022-08-31,71.78,73.0,68.61,69.0,712932,67.331885485132,68.4762836502457,64.3583263184022,64.7241585187254,760030.089626706,0.0,1.0
2022-09-01,69.43,71.86,68.735,69.68,659265,65.1275119703639,67.4069279877625,64.4755802287622,65.3620197910839,702817.711980596,0.0,1.0
2022-09-02,72.65,72.99,69.425,71.56,680495,68.1479727012377,68.4669033374169,65.1228218139495,67.1255186028984,725450.219432604,0.0,1.0
2022-09-06,73.28,76.93,72.1,75.0,750632,68.7389324094522,72.1627465919645,67.6320554956537,70.3523462160059,800220.64690135,0.0,1.0
2022-09-07,71.11,73.11,69.18,71.7,478777,66.7034045256024,68.5794670913626,64.8930041496439,67.2568429825017,510406.218575131,0.0,1.0
2022-09-08,65.93,72.08,65.25,71.07,674285,61.8444024802836,67.6132948699961,61.2065412079251,66.6658832742872,718829.971138823,0.0,1.0
2022-09-09,66.53,69.01,66.5,67.63,460491,62.4072212500116,64.7335388315542,62.3790803115252,63.4390556611797,490912.199203138,0.0,1.0
2022-09-12,65.99,66.81,64.26,66.81,428983,61.9006843572564,62.6698700092181,60.2778902378739,62.6698700092181,457322.701096785,0.0,1.0
2022-09-13,66.44,67.88,64.64,64.64,506637,62.3227984345524,63.6735634818997,60.6343421253683,60.6343421253683,540106.720582335,0.0,1.0
2022-09-14,68.16,69.3,66.48,67.01,540652,63.9362122411062,65.0055679035895,62.3603196858676,62.8574762657941,576368.837444325,0.0,1.0
2022-09-15,65.21,68.2,64.52,66.88,564898,61.1690199566099,63.9737334924214,60.5217783714227,62.7355321990197,602216.589478305,0.0,1.0
2022-09-16,62.14,64.76,60.92,64.69,991857,58.2892639181681,60.7469058793139,57.1448657530544,60.6812436895123,1057381.58002008,0.0,1.0
2022-09-19,65.56,66.26,60.235,60.5,454792,61.497330905618,62.153952803634,56.5023143242815,56.7508926142448,484836.708860745,0.0,1.0
2022-09-20,65.42,65.64,63.2001,64.91,302221,61.3660065260148,61.5723734082484,59.2836708811493,60.8876105717459,322186.483026533,0.0,1.0
2022-09-21,63.71,66.96,63.56,66.19,365545,59.7619730322898,62.8105747016501,59.6212683398578,62.0882906138324,389693.82649761,0.0,1.0
2022-09-22,62.84,65.7,62.5,64.31,314281,58.9458858161842,61.6286552852212,58.6269551800049,60.3247918020179,335043.197104311,0.0,1.0
2022-09-23,59.0,60.73,58.02,60.08,1001411,55.3438456899246,56.9666398093072,54.4245750327022,56.3569194754351,1067566.74140475,0.0,1.0
2022-09-26,58.91,61.3162,58.07,58.21,511578,55.2594228744654,57.5165137473315,54.4714765968462,54.6028009764494,545374.135529126,0.0,1.0
2022-09-27,63.41,64.16,60.5,60.54,484749,59.4805636474258,60.1840871095858,56.7508926142448,56.78841386556,516772.743987443,0.0,1.0
2022-09-28,67.32,67.9199,62.5,63.61,540156,63.1482659634869,63.7109909300867,58.6269551800049,59.6681699040018,575840.070430845,0.0,1.0
2022-09-29,65.34,67.0,63.5018,66.82,465817,61.2909640233843,62.8480959529653,59.5666749191942,62.6792503220469,496590.048222893,0.0,1.0
2022-09-30,64.32,65.67,63.16,64.45,672707,60.3341721148467,61.6005143467348,59.2460558267058,60.4561161816211,717147.724470934,0.0,1.0
2022-10-03,68.94,69.6,66.85,67.08,453056,64.6678766417526,65.2869772884535,62.7073912605333,62.9231384555957,482986.024313563,0.0,1.0
2022-10-04,69.83,71.6087,68.5,70.7,548665,65.5027244835159,67.1712007263747,64.2551428772854,66.3188116996216,584911.19647461,0.0,1.0
2022-10-05,70.84,71.96,68.7,69.39,498666,66.4501360792248,67.5007311160505,64.4427491338614,65.0899907190487,531609.136178192,0.0,1.0
2022-10-06,71.68,72.8599,69.82,69.82,359736,67.238082356844,68.3448654675142,65.4933441706871,65.4933441706871,383501.069277228,0.0,1.0
2022-10-07,70.3,71.46,69.11,71.34,578475,65.9435991864695,67.0317154746104,64.8273419598422,66.9191517206648,616690.520409813,0.0,1.0
2022-10-10,68.49,73.1,68.022,70.64,485213,64.2457625644566,68.5700867785337,63.8067639240687,66.2625298226488,517267.397000054,0.0,1.0
2022-10-11,66.86,68.5,66.16,67.5,662311,62.7167715733621,64.2551428772854,62.060149675346,63.3171115944053,706064.938438382,0.0,1.0
2022-10-12,69.87,70.585,65.95,66.65,543023,65.5402457348311,66.2109381020904,61.8631631059412,62.5197850039573,578896.471696266,0.0,1.0
2022-10-13,70.41,71.17,67.8101,69.3,433117,66.0467826275863,66.7596864025752,63.6079950952264,65.0055679035895,461729.803584143,0.0,1.0
2022-10-14,67.79,70.6799,66.36,70.42,454380,63.5891406664405,66.2999572708357,62.247755931922,66.0561629404151,484397.491099548,0.0,1.0
2022-10-17,70.47,72.535,68.91,68.91,600093,66.1030645045591,68.0400991037065,64.6397357032662,64.6397357032662,639736.660122367,0.0,1.0
2022-10-18,69.57,73.99,68.45,71.14,591905,65.2588363499671,69.404934620297,64.2082413131414,66.7315454640888,631007.740149825,0.0,1.0
2022-10-19,64.34,70.82,64.1,69.57,799575,60.3529327405043,66.4313754535672,60.127805232613,65.2588363499671,852396.945169066,0.0,1.0
2022-10-20,63.84,65.33,62.37,65.11,905094,59.8839170990642,61.2815837105555,58.5050111132305,61.0752168283219,964886.796974457,0.0,1.0
2022-10-21,64.34,64.8,61.36,64.44,941781,60.3529327405043,60.7844271306291,57.5575995175216,60.4467358687923,1003997.43290907,0.0,1.0
2022-10-24,62.51,63.97,60.37,63.96,870679,58.6363354928337,60.0058611658386,56.6289485474704,59.9964808530098,928198.255101595,0.0,1.0
2022-10-25,63.11,63.765,61.16,62.39,482843,59.1991542625618,59.8135647528482,57.3699932609456,58.5237717388881,514740.82881064,0.0,1.0
2022-10-26,62.07,64.121,61.32,63.5,510260,58.2236017283665,60.1475038895535,57.5200782662064,59.564986462885,543969.065118304,0.0,1.0
2022-10-27,62.94,64.995,61.8,62.31,742024,59.0396889444722,60.9673432307907,57.9703332819889,58.4487292362577,791043.980667394,0.0,1.0
2022-10-28,63.51,64.25,60.12,63.28,994019,59.5743667757138,60.2685099250451,56.3944407267503,59.3586195806514,1059686.40720384,0.0,1.0
2022-10-31,63.02,64.99,61.955,63.32,1131072,59.1147314471026,60.9626530743763,58.1157281308353,59.3961408319666,1205793.47474129,0.0,1.0
2022-11-01,63.38,63.86,60.3465,63.37,1082515,59.4524227089394,59.9026777247218,56.6069048123227,59.4430423961106,1154028.67660906,0.0,1.0
2022-11-02,62.86,64.9999,60.89,64.87,751859,58.9646464418418,60.9719395840768,57.116724814568,60.8500893204307,801528.705622198,0.0,1.0
2022-11-03,63.02,65.97,62.945,63.07,793426,59.1147314471026,61.8819237315988,59.0443791008866,59.1616330112466,845841.726689443,0.0,1.0
2022-11-04,66.71,68.0,64.78,65.27,704846,62.57606688093,63.7861272358454,60.7656665049715,61.2253018335827,751409.908031938,0.0,1.0
2022-11-07,70.12,70.29,66.335,67.94,807729,65.7747535555511,65.9342188736407,62.22430514985,63.7298453588725,861089.619015684,0.0,1.0
2022-11-08,67.7,70.0,66.4,70.0,1060548,63.5047178509813,65.6621898016055,62.2852771832372,65.6621898016055,1130610.48107453,0.0,1.0
2022-11-09,60.67,66.9,60.012,66.74,1068288,56.9103579323344,62.7542928246773,56.2931333481993,62.6042078194165,1138861.80503489,0.0,1.0
2022-11-10,60.35,62.25,58.77,61.5,902813,57.5951207688368,59.4083888626362,56.0872451960984,58.6926251413996,945996.1854873,1.05,1.0
2022-11-11,58.65,63.05,57.52,61.99,1014659,55.9727230007006,60.1718701652885,54.8943056607041,59.1602574392741,1063191.98280304,0.0,1.0
2022-11-14,59.46,61.21,58.89,58.99,680515,56.7457478196361,58.4158631691881,56.2017673914963,56.2972025543278,713065.268407621,0.0,1.0
2022-11-15,63.32,63.6,58.5,59.9,685519,60.4295451049337,60.696763560862,55.8295702564533,57.1656625360949,718308.618815932,0.0,1.0
2022-11-16,61.19,63.7,61.14,62.69,484826,58.3967761366218,60.7921987236936,58.349058555206,59.828303579095,508016.108125454,0.0,1.0
2022-11-17,60.39,61.255,59.23,60.05,401895,57.6332948339694,58.4588089924623,56.5262469451235,57.3088152803422,421118.367775407,0.0,1.0
2022-11-18,60.42,60.8,58.16,60.0,542000,57.6619253828189,58.0245790015788,55.505090702826,57.2610976989264,567924.844385401,0.0,1.0
2022-11-21,62.14,62.18,59.066,59.89,485181,59.3034101835215,59.3415842486541,56.3697332780798,57.1561190198117,508388.088420208,0.0,1.0
2022-11-22,65.48,67.13,62.75,63.27,723542,62.490944622095,64.0656248088155,59.8855646767939,60.3818275235179,758150.327963656,0.0,1.0
2022-11-23,69.24,69.78,66.71,67.34,791178,66.0793067445611,66.5946566238514,63.664797124923,64.2660386507618,829021.480684783,0.0,1.0
2022-11-25,68.57,69.88,67.73,69.08,261414,65.4398911535897,66.690091786683,64.6382357858048,65.9266104840306,273917.906402519,0.0,1.0
2022-11-28,70.07,70.48,66.51,67.29,652434,66.8714185960629,67.2627027636722,63.4739267992599,64.218321069346,683641.10317665,0.0,1.0
2022-11-29,74.87,76.95,71.1,71.3,1371162,71.452306411977,73.4373577988731,67.8544007732278,68.0452710988909,1436747.16877707,0.0,1.0
2022-11-30,77.45,78.33,75.7,76.02,1100418,73.9145336130309,74.7543630459484,72.2444182634788,72.5498107845398,1153052.99152932,0.0,1.0
2022-12-01,72.91,78.4961,71.8035,77.8,794264,69.5817772204788,74.9128808514116,68.5257871437477,74.2485566829413,832255.089669604,0.0,1.0
2022-12-02,75.3,76.17,71.41,71.98,754305,71.8626776121527,72.6929635287871,68.1502497780056,68.6942302061454,790384.7781257,0.0,1.0
2022-12-05,71.68,77.22,70.2,76.62,576899,68.4079247176508,73.6950327385183,66.9954843077439,73.122421761529,604493.126939286,0.0,1.0
2022-12-06,71.96,73.81,70.4317,71.77,496025,68.6751431735791,70.4406936859627,67.2166075800246,68.4938163641991,519750.776635181,0.0,1.0
2022-12-07,71.31,71.99,69.78,71.68,362681,68.0548146151741,68.7037737224286,66.5946566238514,68.4079247176508,380028.690934578,0.0,1.0
2022-12-08,70.81,73.3676,70.14,72.98,283278,67.5776388010163,70.0184885255959,66.938223210045,69.6485818344608,296827.701232117,0.0,1.0
2022-12-09,68.47,71.65,68.33,70.98,505009,65.3444559907582,68.3792941688013,65.210846762794,67.73987857783,529164.497672005,0.0,1.0
2022-12-12,70.54,70.9065,67.7,68.88,577026,67.3199638613712,67.6697337331488,64.6096052369553,65.7357401583675,604626.201579944,0.0,1.0
2022-12-13,71.48,72.9619,69.745,71.68,856719,68.2170543919877,69.6313080699883,66.5612543168604,68.4079247176508,897697.425750952,0.0,1.0
2022-12-14,71.1,72.54,69.7,71.88,463641,67.8544007732278,69.2286671180021,66.5183084935862,68.5987950433138,485817.791099062,0.0,1.0
2022-12-15,71.36,72.1,70.15,70.93,547465,68.1025321965898,68.8087524015432,66.9477667263281,67.6921609964142,573651.245260984,0.0,1.0
2022-12-16,69.17,70.2754,67.74,70.04,2110221,66.012502130579,67.0674424205189,64.6477793020879,66.8427880472134,2211156.70303285,0.0,1.0
2022-12-19,70.18,70.34,67.14,69.5,472260,66.9763972751776,67.1290935357081,64.0751683250987,66.3274381679231,494849.053522969,0.0,1.0
2022-12-20,72.71,73.245,70.12,70.33,606777,69.3909068948157,69.9014850159644,66.9191361774787,67.1195500194249,635800.245943985,0.0,1.0
2022-12-21,73.87,74.13,71.82,74.13,532228,70.4979547836616,70.7460862070236,68.5415339456149,70.7460862070236,557685.431877404,0.0,1.0
2022-12-22,70.93,73.58,68.49,73.58,574014,67.6921609964142,70.2211928114501,65.3635430233245,70.2211928114501,601470.132149523,0.0,1.0
2022-12-23,72.6,73.03,69.51,71.31,341061,69.285928215701,69.6962994158766,66.3369816842063,68.0548146151741,357374.567068135,0.0,1.0
2022-12-27,71.63,74.74,71.37,73.18,495939,68.360207136235,71.328240700296,68.112075712873,69.8394521601239,519660.663098987,0.0,1.0
2022-12-28,63.74,70.9764,61.01,70.92,1763478,60.8303727888262,67.736442911968,58.224992843525,67.682617480131,1847828.35558501,0.0,1.0
2022-12-29,64.46,65.0,63.2101,63.82,799720,61.5175059612133,62.0328558405036,60.3246618609818,60.9067209190914,837972.060058842,0.0,1.0
2022-12-30,65.0,65.41,63.43,63.76,613184,62.0328558405036,62.4241400081129,60.5345237840484,60.8494598213925,642513.704390438,0.0,1.0
2023-01-03,58.31,64.214,57.55,64.19,1521872,55.6482434470733,61.2827354606477,54.9229362095536,61.2598310215681,1594665.90179797,0.0,1.0
2023-01-04,58.03,59.14,56.05,57.92,1149925,55.381024991145,56.4403552985751,53.4914087670804,55.2760463120303,1204928.00125439,0.0,1.0
2023-01-05,57.53,59.57,57.35,57.84,891065,54.9038491769873,56.8507264987508,54.7320658838905,55.1996981817651,933686.257310474,0.0,1.0
2023-01-06,59.9,61.05,57.63,57.98,822686,57.1656625360949,58.2631669086576,54.9992843398188,55.3333074097292,862036.565549903,0.0,1.0
2023-01-09,58.45,62.1,58.152,61.17,572858,55.7818526750375,59.2652361183888,55.4974558897995,58.3776891040555,600258.838569985,0.0,1.0
2023-01-10,57.0,58.86,56.06,58.86,960178,54.3980428139801,56.1731368426468,53.5009522833636,56.1731368426468,1006105.05762414,0.0,1.0
2023-01-11,58.45,58.75,56.07,57.0,608631,55.7818526750375,56.0681581635321,53.5104957996467,54.3980428139801,637742.926131237,0.0,1.0
2023-01-12,58.9,59.46,57.14,58.91,552869,56.2113109077794,56.7457478196361,54.5316520419443,56.2208544240626,579313.728395779,0.0,1.0
2023-01-13,59.7,60.4,57.38,58.43,364083,56.9747922104318,57.6428383502526,54.76069643274,55.7627656424712,381497.751140904,0.0,1.0
2023-01-17,61.61,61.97,59.26,60.28,703289,58.7976038205143,59.1411704067078,56.554877493973,57.5283161548547,736928.59018997,0.0,1.0
2023-01-18,59.72,63.82,59.68,62.17,677371,56.9938792429981,60.9067209190914,56.9557051778655,59.3320407323709,709770.88517746,0.0,1.0
2023-01-19,61.05,61.32,58.81,59.64,456018,58.2631669086576,58.5208418483028,56.1254192612311,56.9175311127329,477830.169164099,0.0,1.0
2023-01-20,62.67,63.2151,61.0,61.72,600164,59.8092165465286,60.3294336191234,58.2154493272419,58.902582499629,628870.934143394,0.0,1.0
2023-01-23,61.79,63.57,61.4066,62.89,453123,58.9693871136111,60.6681330120125,58.6034886993149,60.019173904758,474796.696056173,0.0,1.0
2023-01-24,62.67,62.88,60.67,62.48,331427,59.8092165465286,60.0096303884749,57.9005132898978,59.6278897371487,347279.755350775,0.0,1.0
2023-01-25,59.19,62.33,57.8,61.85,1492350,56.4880728799909,59.4847369929014,55.1615241166324,59.02664821131,1563731.81091984,0.0,1.0
2023-01-26,55.71,59.2,54.93,58.84,995185,53.1669292134532,56.4976163962741,52.4225349433671,56.1540498100805,1042786.50601418,0.0,1.0
2023-01-27,57.07,57.8,54.78,55.8,819126,54.4648474279622,55.1615241166324,52.2793821991198,53.2528208600016,858306.284284198,0.0,1.0
2023-01-30,57.41,58.5,56.02,56.41,652351,54.7893269815894,55.8295702564533,53.462778218231,53.834975353274,683554.133135905,0.0,1.0
2023-01-31,57.83,58.02,56.33,57.11,539699,55.1901546654819,55.3714814748619,53.7586272230088,54.5030214930948,565513.783376303,0.0,1.0
2023-02-01,56.47,57.99,54.68,57.82,1090212,53.8922364509729,55.3428509260124,52.1839470362883,55.1806111491988,1142358.82001309,0.0,1.0
2023-02-02,58.01,58.05,55.61,56.91,663900,55.3619379585787,55.4001120237113,53.0714940506216,54.3121511674317,695655.542781305,0.0,1.0
2023-02-03,57.89,59.295,57.575,57.8,510558,55.2474157631808,56.588279800964,54.9467950002615,55.1615241166324,534978.91642015,0.0,1.0
2023-02-06,58.32,59.4,57.6656,57.79,1021396,55.6577869633565,56.6884867219372,55.0332592577869,55.1519806003493,1070251.22574884,0.0,1.0
2023-02-07,62.45,64.0,58.01,60.5,2002452,59.5992591882992,61.0785042121882,55.3619379585787,57.7382735130841,2098232.9160318,0.0,1.0
2023-02-08,55.42,61.335,55.31,61.15,2237183,52.8901672412417,58.5351571227275,52.785188562127,58.3586020714892,2344191.52608241,0.0,1.0
2023-02-09,56.98,57.3,54.4601,55.57,1525632,54.3789557814138,54.6843483024747,51.9740851132217,53.033319985489,1598605.74942691,0.0,1.0
2023-02-10,56.77,57.97,55.15,57.87,1096644,54.1785419394676,55.3237638934461,52.6324923015965,55.2283287306145,1149098.47425495,0.0,1.0
2023-02-13,54.45,56.8099,54.31,56.65,938257,51.9644461617757,54.2166205694373,51.8308369338116,54.0640197440697,983135.53638102,0.0,1.0
2023-02-14,55.51,56.19,53.55,54.85,1620039,52.9760588877901,53.6250179950446,51.1055296962918,52.3461868131019,1697528.40769978,0.0,1.0
2023-02-15,55.38,55.96,54.33,55.0,760584,52.8519931761091,53.405517120532,51.8499239663779,52.4893395573492,796964.114099678,0.0,1.0
2023-02-16,55.43,56.75,54.29,54.29,881645,53.9494975486718,55.2342411309242,52.8399462730903,52.8399462730903,905839.434480574,1.1,1.0
2023-02-17,53.93,54.865,53.4,54.61,777750,52.4895616597487,53.3995883638441,51.9737176456626,53.1513992627272,799093.308720933,0.0,1.0
2023-02-21,51.24,54.5038,50.9506,53.51,1068360,49.8714099656133,53.0480358017915,49.5897396681104,52.0807796108503,1097678.33790433,0.0,1.0
2023-02-22,52.11,52.68,50.75,51.24,947045,50.7181727811887,51.2729484189795,49.3944975752318,49.8714099656133,973034.165937146,0.0,1.0
2023-02-23,52.51,53.4,51.14,53.1,937439,51.1074890182349,51.9737176456626,49.7740809063518,51.681730467878,963164.55446357,0.0,1.0
2023-02-24,53.37,53.65,51.14,52.0,727624,51.9445189278841,52.2170402938164,49.7740809063518,50.611110816001,747591.732130838,0.0,1.0
2023-02-27,54.89,55.6229,52.92,53.5,678324,53.4239206286595,54.1372453039874,51.5065381612072,52.0710467049241,696938.822944157,0.0,1.0
2023-02-28,54.73,56.2,54.43,55.05,953215,53.2681941338411,54.6989313049857,52.9762069560564,53.579647123478,979373.485403308,0.0,1.0
2023-03-01,58.09,58.51,54.02,54.94,2395996,56.5384505250288,56.9472325739273,52.5771578130841,53.4725851582903,2461747.82555078,0.0,1.0
2023-03-02,60.53,61.46,57.3,58.09,1636334,58.9132795710104,59.8184398221427,55.7695509568626,56.5384505250288,1681238.89454524,0.0,1.0
2023-03-03,64.13,64.51,60.1,60.61,1497211,62.4171257044259,62.7869761296197,58.4947646161858,58.9911428184196,1538298.02872822,0.0,1.0
2023-03-06,59.21,63.2,59.0,62.12,1833925,57.6285359887581,61.5119654532935,57.4241449643088,60.4608116132689,1884252.26126138,0.0,1.0
2023-03-07,58.75,59.42,57.69,59.06,940422,57.180822316155,57.8329270132073,56.1491342879827,57.4825423998658,966229.415074196,0.0,1.0
2023-03-08,58.16,59.27,57.11,58.88,648117,56.6065808665119,57.686933424315,55.5846257442657,57.307350093195,665902.871061761,0.0,1.0
2023-03-09,57.9,59.3,57.16,58.74,905962,56.3535253124319,57.7161321420935,55.6332902738965,57.1710894102288,930823.75076237,0.0,1.0
2023-03-10,57.71,59.27,56.77,57.75,852343,56.168600099835,57.686933424315,55.2537069427765,56.2075317235396,875733.317949373,0.0,1.0
2023-03-13,55.52,57.58,54.89,56.07,1072813,54.0370937020072,56.042072322795,53.4239206286595,54.5724035279457,1102253.53880917,0.0,1.0
2023-03-14,54.52,57.15,53.945,56.13,849904,53.0638031093918,55.6235573679703,52.504161018638,54.6308009635026,873227.385991842,0.0,1.0
2023-03-15,51.1,52.82,49.94,52.5,1542253,49.7351492826471,51.4092091019456,48.6061321952133,51.0977561123087,1584576.08827359,0.0,1.0
2023-03-16,53.13,53.45,49.35,49.85,1181230,51.7109291856564,52.0223821752934,48.0318907455702,48.5185360418779,1213645.75899766,0.0,1.0
2023-03-17,53.28,53.75,51.78,52.97,1825325,51.8569227745487,52.314369353078,50.3969868856256,51.555202690838,1875416.25681908,0.0,1.0
2023-03-20,53.11,55.38,52.81,54.04,805394,51.6914633738041,53.9008330190411,51.3994761960195,52.5966236249364,827495.925791047,0.0,1.0
2023-03-21,53.87,55.18,53.81,54.88,582798,52.4311642241918,53.706174900518,52.3727667886349,53.4141877227334,598791.362437727,0.0,1.0
2023-03-22,52.95,54.82,52.91,53.61,628218,51.5357368789856,53.3557902871764,51.496805255281,52.1781086701118,645457.795201603,0.0,1.0
2023-03-23,52.92,54.44,52.14,53.38,424329,51.5065381612072,52.9859398619826,50.7473714989672,51.9542518338103,435973.596395042,0.0,1.0
2023-03-24,54.23,54.62,51.75,52.49,562427,52.7815488375334,53.1611321686534,50.3677881678472,51.0880232063826,577861.333775618,0.0,1.0
2023-03-27,56.45,56.875,54.65,55.0,778289,54.9422539531396,55.3559024550011,53.1903308864318,53.5309825938472,799647.100162141,0.0,1.0
2023-03-28,56.97,57.81,56.25,56.25,625827,55.4483650612996,56.2659291590965,54.7475958346165,54.7475958346165,643001.180478167,0.0,1.0
2023-03-29,56.51,57.59,56.19,57.03,571258,55.0006513886965,56.0518052287211,54.6891983990595,55.5067624968565,586934.67740701,0.0,1.0
2023-03-30,56.94,57.4,55.17,57.26,627964,55.4191663435211,55.8668800161242,53.6964419945918,55.730619333158,645196.824837842,0.0,1.0
2023-03-31,58.27,58.42,57.44,57.5,772230,56.7136428316996,56.8596364205919,55.9058116398288,55.9642090753857,793421.826799827,0.0,1.0
2023-04-03,60.75,60.97,57.81,59.37,1057988,59.1274035013858,59.3415274317612,56.2659291590965,57.7842624835765,1087021.70556997,0.0,1.0
2023-04-04,59.4,60.77,57.88,60.45,600471,57.813461201355,59.1468693132381,56.3340595005796,58.8354163236012,616949.351566656,0.0,1.0
2023-04-05,60.08,60.4,58.45,59.29,519177,58.4752988043335,58.7867517939704,56.8888351383704,57.7063992361673,533424.450969858,0.0,1.0
2023-04-06,59.29,60.3,58.91,60.14,445036,57.7063992361673,58.6894227347089,57.3365488109734,58.5336962398904,457248.845695826,0.0,1.0
2023-04-10,59.64,60.15,59.17,59.74,392905,58.0470509435827,58.5434291458166,57.5896043650535,58.1443800028442,403687.247139824,0.0,1.0
2023-04-11,60.76,61.33,59.77,60.01,503909,59.1371364073119,59.6919120451027,58.1735787206227,58.4071684628504,517737.460757643,0.0,1.0
2023-04-12,59.45,61.34,59.2,60.76,367642,57.8621257309858,59.7016449510289,57.6188030828319,59.1371364073119,377730.970369374,0.0,1.0
2023-04-13,60.75,61.46,59.5,59.75,423117,59.1274035013858,59.8184398221427,57.9107902606165,58.1541129087704,434728.336234104,0.0,1.0
2023-04-14,60.31,61.1404,59.11,60.85,286644,58.699155640635,59.5073761487428,57.5312069294965,59.2247325606473,294510.192716172,0.0,1.0
2023-04-17,61.37,62.33,60.51,60.51,451298,59.7308436688073,60.6652026377181,58.8938137591581,58.8938137591581,463682.689860674,0.0,1.0
2023-04-18,62.09,62.11,60.66,61.35,413970,60.4316128954904,60.4510787073427,59.0398073480504,59.711377856955,425330.320811578,0.0,1.0
2023-04-19,61.72,62.11,60.58,61.32,358742,60.0714953762227,60.4510787073427,58.9619441006412,59.6821791391766,368586.73321397,0.0,1.0
2023-04-20,60.31,61.53,59.865,61.02,331062,58.699155640635,59.8865701636258,58.2660413269212,59.390191961392,340147.128218283,0.0,1.0
2023-04-21,57.13,60.07,56.76,60.07,718861,55.604091556118,58.4655658984073,55.2439740368503,58.4655658984073,738588.254581084,0.0,1.0
2023-04-24,58.58,58.93,56.2,56.85,510430,57.0153629154104,57.3560146228258,54.6989313049857,55.3315701901857,524437.412498136,0.0,1.0
2023-04-25,58.12,58.66,57.25,57.64,909787,56.5676492428073,57.0932261628196,55.7208864272319,56.1004697583519,934753.71785444,0.0,1.0
2023-04-26,58.97,59.06,57.04,58.13,791220,57.3949462465304,57.4825423998658,55.5164954027826,56.5773821487334,812932.957539281,0.0,1.0
2023-04-27,59.66,60.22,56.78,58.55,735135,58.066516755435,58.6115594872996,55.2634398487026,56.9861641976319,755308.851824574,0.0,1.0
2023-04-28,59.34,59.54,57.7301,59.21,619687,57.7550637657981,57.9497218843212,56.1881632407465,57.6285359887581,636692.684283315,0.0,1.0
2023-05-01,60.12,60.94,59.17,59.2,712064,58.5142304280381,59.3123287139827,57.5896043650535,57.6188030828319,731604.728744534,0.0,1.0
2023-05-02,63.9,66.57,62.406,63.0,1894035,62.1932688681243,64.7919547504074,60.7391727227569,61.3173073347705,1946011.82254356,0.0,1.0
2023-05-03,60.78,64.0,60.58,63.82,759248,59.1566022191643,62.2905979273859,58.9619441006412,62.1154056207151,780083.569861459,0.0,1.0
2023-05-04,61.37,62.98,60.07,60.16,622990,59.7308436688073,61.2978415229181,58.4655658984073,58.5531620517427,640086.326454585,0.0,1.0
2023-05-05,62.51,63.135,61.77,62.72,483842,60.8403949443889,61.4487015647735,60.1201599058535,61.0447859688381,497119.774578146,0.0,1.0
2023-05-08,62.51,64.4,62.29,63.58,533404,60.8403949443889,62.679914164432,60.6262710140135,61.8818158784874,548041.873667605,0.0,1.0
2023-05-09,63.76,64.82,62.5,62.51,578759,62.0570081851582,63.0886962133305,60.8306620384628,60.8403949443889,594641.522676975,0.0,1.0
2023-05-10,64.91,65.0,63.6557,63.99,604045,63.1762923666659,63.2638885200013,61.9554939763484,62.2808650214597,620621.430622096,0.0,1.0
2023-05-11,61.81,64.72,60.8,64.42,713169,60.1590915295581,62.9913671540689,59.1760680310166,62.6993799762843,732740.052571133,0.0,1.0
2023-05-12,59.22,62.05,59.2,60.36,542457,58.7088885465612,61.5144635986849,58.6890611610338,59.8390495216216,547179.555520331,1.1,1.0
2023-05-15,60.69,60.87,59.08,59.82,484031,60.1662013828233,60.3446478525697,58.5700968478695,59.3037101123825,488244.906855403,0.0,1.0
2023-05-16,58.1,60.86,58.03,60.49,534065,57.5985549570281,60.334734159806,57.5291591076823,59.9679275275496,538714.49593049,0.0,1.0
2023-05-17,57.37,59.03,57.34,58.68,619288,56.8748553852789,58.5205283840511,56.8451143069878,58.173549137322,624679.435566459,0.0,1.0
2023-05-18,57.78,58.17,55.8,57.15,858558,57.2813167885901,57.6679508063739,55.3184056213798,56.6567541444777,866032.487051369,0.0,1.0
2023-05-19,57.48,58.65,57.11,58.39,479086,56.9839060056794,58.1438080590309,56.617099373423,57.8860520471751,483256.856370207,0.0,1.0
2023-05-22,58.52,58.89,56.31,57.18,418820,58.014930053103,58.3817366853595,55.8240039523279,56.6864952227688,422466.18892009,0.0,1.0
2023-05-23,58.59,59.495,57.99,58.35,646365,58.0843259024488,58.9815150975626,57.4895043366275,57.8463972761203,651992.164178726,0.0,1.0
2023-05-24,58.54,58.55,56.235,58.3,815406,58.0347574386304,58.0446711313941,55.7496512566003,57.7968288123019,822504.811715234,0.0,1.0
2023-05-25,57.88,58.45,56.32,57.73,609750,57.380453716227,57.9455342037572,55.8339176450916,57.2317483247716,615058.39905932,0.0,1.0
2023-05-26,57.16,58.35,56.995,58.08,434850,56.6666678372414,57.8463972761203,56.5030919066406,57.5787275715007,438635.74388019,0.0,1.0
2023-05-30,54.49,56.8,53.84,56.5,1176173,54.0197118693367,56.3097748977486,53.375321839697,56.012364114838,1186412.59925674,0.0,1.0
2023-05-31,53.96,55.46,53.4,53.77,780497,53.4942861528612,54.9813400674144,52.9391193580947,53.3059259903511,787291.898795576,0.0,1.0
2023-06-01,55.29,55.42,54.13,54.13,513024,54.8128072904317,54.9416852963597,53.6628189298439,53.6628189298439,517490.315898334,0.0,1.0
2023-06-02,57.43,57.68,56.03,56.03,481346,56.934337541861,57.1821798609532,55.5464205549447,55.5464205549447,485536.531617233,0.0,1.0
2023-06-05,59.49,60.55,57.61,57.86,774384,58.9765582511808,60.0274096841317,57.1127840116074,57.3606263306996,781125.679864129,0.0,1.0
2023-06-06,61.69,61.94,58.75,58.85,596930,61.1575706591921,61.4054129782843,58.2429449866678,58.3420819143047,602126.789914687,0.0,1.0
2023-06-07,63.16,64.0,61.51,62.1,622386,62.6148834954543,63.4476336876041,60.9791241894458,61.5640320625034,627804.406325436,0.0,1.0
2023-06-08,62.66,63.9,62.06,63.27,454503,62.1191988572699,63.3484967599672,61.5243772914486,62.7239341158549,458459.840176561,0.0,1.0
2023-06-09,62.98,63.78,62.07,62.7,346519,62.4364370257079,63.229532446803,61.5342909842123,62.1588536283246,349535.746426628,0.0,1.0
2023-06-12,60.0,62.6741,59.95,62.39,501419,59.4821565821288,62.1331771640667,59.4325881183104,61.8515291526503,505784.284375442,0.0,1.0
2023-06-13,60.99,61.74,60.42,60.97,501804,60.463612165734,61.2071391230106,59.8985316782037,60.4437847802066,506172.636132125,0.0,1.0
2023-06-14,60.5,62.14,60.085,61.55,366031,59.9778412203133,61.6036868335581,59.5664229706202,61.0187789605005,369217.615196526,0.0,1.0
2023-06-15,66.25,67.02,61.05,61.05,1285538,65.6782145594339,66.4415689022379,60.5230943223161,60.5230943223161,1296729.71580143,0.0,1.0
2023-06-16,65.37,66.9,64.4601,66.9,1424409,64.8058095962294,66.3226045890737,63.9037626916614,66.3226045890737,1436809.707496,0.0,1.0
2023-06-20,67.63,68.8827,64.47,65.22,857481,67.0463041608229,68.2881924533301,63.9135772474974,64.6571042047741,864946.110838516,0.0,1.0
2023-06-21,69.2,69.8399,67.364,67.59,561917,68.6027539247219,69.2371311246703,66.7825999333088,67.0066493897681,566808.971585431,0.0,1.0
2023-06-22,68.04,68.95,67.33,68.95,408264,67.4527655641341,68.3549116056297,66.7488933779123,68.3549116056297,411818.289845928,0.0,1.0
2023-06-23,65.5,67.2587,65.33,66.99,1702595,64.9346876021573,66.6782087485072,64.7661548251746,66.4118278239469,1717417.55628767,0.0,1.0
2023-06-26,63.53,66.2,63.51,65.46,637467,62.9816901277108,65.6286460956155,62.9618627421834,64.8950328311026,643016.699422956,0.0,1.0
2023-06-27,64.82,65.3,63.38,63.66,497563,64.2605564942265,64.7364137468836,62.8329847362554,63.1105681336387,501894.714573436,0.0,1.0
2023-06-28,64.4,64.95,63.32,64.17,327484,63.8441813981516,64.3894345001545,62.7735025796733,63.6161664645868,330335.030352674,0.0,1.0
2023-06-29,67.17,67.8636,64.57,64.57,663620,66.5902742936932,67.2778880237827,64.0127141751343,64.0127141751343,669397.383819183,0.0,1.0
2023-06-30,67.81,69.165,67.335,67.47,556571,67.2247506305693,68.568056000049,66.7538502242941,66.8876850766039,561416.430049766,0.0,1.0
2023-07-03,67.89,68.31,66.6516,67.27,221911,67.3040601726788,67.7204352687537,66.0763484608237,66.6894112213301,223842.926434855,0.0,1.0
2023-07-05,67.91,69.598,67.285,67.89,504432,67.3238875582062,68.9973188967167,66.7042817604757,67.3040601726788,508823.515136189,0.0,1.0
2023-07-06,66.59,68.39,65.85,67.39,403062,66.0152801133993,67.7997448108632,65.2816668488864,66.8083755344944,406571.001954322,0.0,1.0
2023-07-07,67.84,68.5,66.23,66.92,298177,67.2544917088604,67.9087954312638,65.6583871739066,66.342431974601,300772.887669227,0.0,1.0
2023-07-10,67.83,68.28,67.0,67.84,394722,67.2445780160967,67.6906941904626,66.4217415167105,67.2544917088604,398158.395069279,0.0,1.0
2023-07-11,67.89,68.47,67.5274,68.35,402717,67.3040601726788,67.8790543529727,66.9445896730675,67.7600900398084,406222.998432099,0.0,1.0
2023-07-12,66.13,69.43,65.92,69.0,756823,65.5592502462697,68.8307688582868,65.3510626982322,68.4044800694482,763411.796230048,0.0,1.0
2023-07-13,65.04,67.0375,65.04,66.05,631926,64.4786577350277,66.4589178645744,64.4786577350277,65.4799407041602,637427.460244297,0.0,1.0
2023-07-14,62.72,65.08,62.33,65.0,581861,62.178681013852,64.5183125060824,61.7920469960682,64.4390029639729,586926.601287504,0.0,1.0
2023-07-17,62.6,63.05,61.72,62.23,479666,62.0597167006878,62.5058328750537,61.1873117374832,61.6929100684313,483841.905769886,0.0,1.0
2023-07-18,65.27,65.67,62.52,62.52,600823,64.7066726685925,65.10322037914,61.9804071585783,61.9804071585783,606053.681833568,0.0,1.0
2023-07-19,67.2,67.23,65.34,65.87,421619,66.6200153719843,66.6497564502754,64.7760685179383,65.3014942344138,425289.556626473,0.0,1.0
2023-07-20,68.42,68.66,67.361,67.88,369416,67.8294858891543,68.0674145154828,66.7796258254797,67.2941464799151,372632.084537758,0.0,1.0
2023-07-21,68.21,68.76,67.19,68.76,384355,67.6212983411168,68.1665514431197,66.6101016792206,68.1665514431197,387701.141402944,0.0,1.0
2023-07-24,70.78,71.38,68.0515,68.5,626222,70.1691173813847,70.7639389472059,67.4641663108124,67.9087954312638,631673.80201021,0.0,1.0
2023-07-25,72.14,73.11,70.59,70.75,574269,71.5173795972462,72.479007795324,69.9807572188746,70.1393763030936,579268.506386875,0.0,1.0
2023-07-26,71.89,72.5,71.25,71.3,324781,71.269537278154,71.874272536739,70.635060941278,70.6846294050964,327608.498408996,0.0,1.0
2023-07-27,71.38,72.61,70.11,71.25,396934,70.7639389472059,71.9833231571396,69.5048999662176,70.635060941278,400389.652434953,0.0,1.0
2023-07-28,72.11,73.05,71.18,71.99,334422,71.4876385189552,72.4195256387419,70.5656650919322,71.3686742057909,337333.431619871,0.0,1.0
2023-07-31,74.52,74.85,72.265,73.19,391608,73.876838475004,74.2039903362057,71.6413007567923,72.5583173374335,395017.285016519,0.0,1.0
2023-08-01,72.94,74.1432,72.12,73.86,323075,72.3104750183413,73.5032905316683,71.4975522117189,73.2225347526006,325887.64620925,0.0,1.0
2023-08-02,71.57,72.43,70.03,72.43,376211,70.952299109716,71.8048766873932,69.4255904241081,71.8048766873932,379486.240866759,0.0,1.0
2023-08-03,70.84,71.65,70.17,71.45,351046,70.2285995379668,71.0316086518255,69.5643821227997,70.8333347965518,354102.157861711,0.0,1.0
2023-08-04,71.63,72.59,70.61,71.42,395285,71.0117812662981,71.9634957716122,70.000584604402,70.8035937182607,398726.296469313,0.0,1.0
2023-08-07,72.92,73.4,71.6,71.95,476346,72.2906476328139,72.766504885471,70.9820401880071,71.3290194347362,480493.002309654,0.0,1.0
2023-08-08,79.82,80.9,70.66,71.23,1259567,79.1310956397587,80.2017744582371,70.0501530682204,70.6152335557506,1270532.615872,0.0,1.0
2023-08-09,83.54,84.21,79.2083,80.0,777461,82.8189893478507,83.4832067630178,78.5246750534039,79.3095421095051,784229.467800014,0.0,1.0
2023-08-10,80.82,83.03,79.54,83.02,759584,80.1224649161276,82.3133910169026,78.8535122423755,82.3034773241389,766196.833113694,0.0,1.0
2023-08-11,79.93,81.8108,79.2896,80.92,483785,79.2401462601593,81.1047135951538,78.6052733755727,80.2216018437644,487996.76521347,0.0,1.0
2023-08-14,80.01,81.39,78.53,79.89,466916,79.3194558022688,80.6875454036578,77.852229273243,79.2004914891046,470980.906035559,0.0,1.0
2023-08-15,80.3,81.081,79.3,79.3,442000,79.6069528924158,80.3812122972598,78.615583616047,78.615583616047,445847.990790028,0.0,1.0
2023-08-16,83.21,83.6,80.11,80.18,626720,82.491837486649,82.8784715044329,79.4185927299057,79.4879885792515,632176.137529246,0.0,1.0
2023-08-17,83.95,86.04,83.82,83.84,789807,83.2254507511619,85.2974125387728,83.096572745234,83.1164001307614,796682.95036629,0.0,1.0
2023-08-18,83.97,84.4,82.01,82.94,510674,83.2452781366893,83.6715669255279,81.3021943550064,82.2241677820294,515119.857123771,0.0,1.0
2023-08-21,84.05,85.331,83.28,84.6,334134,83.3245876787988,84.5945317218273,82.5612333359948,83.8698407808017,337042.924331754,0.0,1.0
2023-08-22,84.26,85.17,83.68,84.2,362953,83.5327752268363,84.4349212683319,82.9577810465424,83.4732930702541,366112.818554781,0.0,1.0
2023-08-23,84.29,84.705,82.96,84.03,458181,83.5625163051273,83.9739345548204,82.2439951675568,83.3047602932714,462169.860335217,0.0,1.0
2023-08-24,83.14,84.5,82.596,84.48,674441,82.4224416373032,83.7707038531648,81.8831367509586,83.7508764676374,680312.589946646,0.0,1.0
2023-08-25,83.91,84.34,81.76,83.29,378764,83.1857959801072,83.6120847689458,81.0543520359142,82.5711470287585,382061.466931209,0.0,1.0
2023-08-28,84.91,87.07,84.1,84.1,420837,84.177165256476,86.3185228934326,83.3741561426173,83.3741561426173,424500.748642767,0.0,1.0
2023-08-29,85.78,87.2582,84.72,85.4,419887,85.0396565269169,86.5050985912453,83.9888050939659,84.6629362018967,423542.478074327,0.0,1.0
2023-08-30,85.76,86.49,85.0,85.63,393923,85.0198291413895,85.7435287131387,84.2663884913492,84.8909511354615,397352.439085928,0.0,1.0
2023-08-31,86.04,86.4,85.0497,85.73,482960,85.2974125387728,85.6543054782655,84.3156595443847,84.9900880630984,487164.582877719,0.0,1.0
2023-09-01,90.37,91.66,87.62,87.67,623988,89.5900415054497,90.8689078719655,86.8637759954355,86.9133444592539,629420.353115584,0.0,1.0
2023-09-05,92.48,92.96,90.17,90.46,582200,91.6818306785879,92.157687931245,89.391767650176,89.6792647403229,587268.552574558,0.0,1.0
2023-09-06,89.95,93.4299,89.16,92.36,543439,89.1736664093748,92.6235323542107,88.3904846810435,91.5628663654237,548170.10467634,0.0,1.0
2023-09-07,91.15,92.0899,89.5,89.74,552608,90.3633095410174,91.2950975238764,88.7275502350089,88.9654788613374,557418.928720579,0.0,1.0
2023-09-08,92.88,94.12,90.3328,91.57,569097,92.0783783891355,93.3076762918328,89.5531625683688,90.7796846370923,574051.479671114,0.0,1.0
2023-09-11,93.31,94.96,92.705,93.89,548924,92.504667177974,94.1404264839826,91.9048887657709,93.079661358268,553702.856326755,0.0,1.0
2023-09-12,95.34,95.69,92.928,93.89,638069,94.5171468090027,94.8641260557318,92.1259641144012,93.079661358268,643623.94035159,0.0,1.0
2023-09-13,95.09,97.1835,94.0,95.71,564727,94.2693044899105,96.3447360699886,93.1887119786685,94.8839534412592,569643.43505629,0.0,1.0
2023-09-14,99.48,99.61,96.705,96.83,828081,98.6214156131696,98.7502936190976,95.8703658712462,95.9942870307923,835290.158509949,0.0,1.0
2023-09-15,97.79,100.31,97.67,98.7,3247399,96.9460015361063,99.4442521125557,96.8270372229421,97.8481475776019,3275670.40598088,0.0,1.0
2023-09-18,98.28,100.14,97.6329,99.24,869920,97.431772481527,99.275719335573,96.7902574227888,98.3834869868411,877493.403049913,0.0,1.0
2023-09-19,99.2,100.6999,98.49,98.49,487681,98.3438322157864,99.8307869934119,97.6399600295645,97.6399600295645,491926.683249936,0.0,1.0
2023-09-20,96.92,100.11,96.92,98.33,465689,96.0835102656655,99.245978257282,96.0835102656655,97.4813409453455,469743.223943478,0.0,1.0
2023-09-21,93.45,96.31,92.27,96.31,772412,92.6434588766657,95.4787750070805,91.4736431305505,95.4787750070805,779136.51190522,0.0,1.0
2023-09-22,94.02,95.05,93.16,94.33,497963,93.2085393641959,94.2296497188558,92.3559617865187,93.5158638398702,502298.196918043,0.0,1.0
2023-09-25,97.1,97.1975,93.2,93.8,412267,96.2619567354118,96.3586152398578,92.3956165575735,92.9904381233948,415856.139409576,0.0,1.0
2023-09-26,96.85,97.3294,95.69,96.0,438217,96.0141144163196,96.4893768474109,94.8641260557318,95.1714505314062,442032.056515914,0.0,1.0
2023-09-27,100.21,101.74,98.18,98.18,566140,99.3451151849189,100.861910177763,97.3326355538902,97.3326355538902,571068.736438612,0.0,1.0
2023-09-28,105.01,105.07,100.84,100.85,656933,104.103687711489,104.163169868071,99.9696778290312,99.9795915217949,662652.167723226,0.0,1.0
2023-09-29,104.91,106.98,104.185,105.01,679942,104.004550783852,106.056685185936,103.285808058485,104.103687711489,685861.480890847,0.0,1.0
2023-10-02,100.7,103.8674,98.06,103.81,784026,99.8308861303396,102.97094917631,97.2136712407259,102.914044579847,790851.621780866,0.0,1.0
2023-10-03,99.94,101.15,98.62,100.0,520577,99.0774454802993,100.277002304706,97.7688380354925,99.1369276368814,525109.071270363,0.0,1.0
2023-10-04,97.69,100.38,96.03,99.55,488214,96.8468646084694,99.5136479619016,95.2011916096972,98.6908114625154,492464.323474124,0.0,1.0
2023-10-05,99.15,100.41,97.66,97.72,410109,98.2942637519679,99.5433890401926,96.8171235301784,96.8766056867605,413679.352160425,0.0,1.0
2023-10-06,102.13,102.96,98.625,99.2,358394,101.248544195547,102.071380694933,97.7737948818743,98.3438322157864,361514.12853213,0.0,1.0
2023-10-09,107.67,109.08,103.38,103.74,547842,106.74072998663,108.13856066631,102.487755791008,102.844648730501,552611.436584595,0.0,1.0
2023-10-10,108.19,110.11,107.8,107.86,495663,107.256242010342,109.15967102097,106.869607992558,106.92909014914,499978.173436556,0.0,1.0
2023-10-11,106.53,107.82,104.8,106.53,441834,105.61056901157,106.889435378086,103.895500163452,105.61056901157,445680.545617016,0.0,1.0
2023-10-12,105.77,106.91,104.4,106.59,379614,104.857128361529,105.98728933659,103.498952452904,105.670051168152,382918.866913499,0.0,1.0
2023-10-13,107.38,109.61,106.5,107.58,321826,106.453232896483,108.663986382786,105.580827933279,106.651506751757,324627.772588217,0.0,1.0
2023-10-16,109.42,109.97,107.12,108.25,489269,108.475626220276,109.020879322278,106.195476884627,107.315724166924,493528.508158022,0.0,1.0
2023-10-17,111.08,112.49,109.01,109.01,443549,110.121299219048,111.519129898728,108.069164816964,108.069164816964,447410.476169516,0.0,1.0
2023-10-18,109.01,111.7199,108.36,111.12,352306,108.069164816964,110.755676418996,107.424774787325,110.160953990103,355373.127247222,0.0,1.0
2023-10-19,106.47,108.5,105.7501,108.4,412639,105.551086854988,107.563566486016,104.83740011293,107.464429558379,416231.377990058,0.0,1.0
2023-10-20,103.65,106.8105,102.73,106.17,534929,102.755425495628,105.888648093591,101.843365761368,105.253676072077,539586.017794837,0.0,1.0
2023-10-23,104.02,105.15,102.33,103.0,366134,103.122232127884,104.242479410181,101.446818050821,102.111035465988,369321.511900263,0.0,1.0
2023-10-24,104.66,107.0,103.72,105.08,271918,103.75670846476,106.076512571463,102.824821344973,104.173083560835,274285.280451681,0.0,1.0
2023-10-25,102.62,105.1,101.38,104.65,404049,101.734315140968,104.192910946362,100.50501723827,103.746794771996,407566.594639637,0.0,1.0
2023-10-26,100.72,102.95,100.02,100.79,318319,99.850713515867,102.061467002169,99.1567550224088,99.9201093652128,321090.24113188,0.0,1.0
2023-10-27,103.73,103.82,101.22,101.88,348954,102.834735037737,102.92395827261,100.346398154051,101.000701876455,351991.94519942,0.0,1.0
2023-10-30,102.17,104.943,99.48,104.0,511997,101.288198966602,104.037265969972,98.6214156131696,103.102404742357,516454.374978555,0.0,1.0
2023-10-31,91.89,94.225,86.7,94.03,1730976,91.0969228055303,93.4117700658515,85.9517162611762,93.2184530569596,1746045.63734335,0.0,1.0
2023-11-01,96.44,97.09,92.4251,93.86,579595,95.6076530130084,96.2520430426482,91.6274045053153,93.0499202799769,584640.873805309,0.0,1.0
2023-11-02,97.92,98.68,95.5508,97.5,576650,97.0748795420343,97.8283201920746,94.7261274524613,96.6585044459594,581670.235043144,0.0,1.0
2023-11-03,97.82,99.0,96.79,97.91,445528,96.9757426143974,98.1455583605126,95.9546322597375,97.0649658492706,449406.705069456,0.0,1.0
2023-11-06,96.24,98.1,94.45,98.1,470010,95.4093791577347,97.2533260117807,93.6348281530345,97.2533260117807,474101.841971088,0.0,1.0
2023-11-07,92.82,94.445,90.61,94.13,652605,92.0188962325533,93.6298713066526,89.8279701317782,93.3175899845965,658286.488754585,0.0,1.0
2023-11-08,92.79,93.38,91.0,91.7,473365,91.9891551542623,92.5740630273199,90.2146041495621,90.9085626430203,477486.050136474,0.0,1.0
2023-11-09,93.3,95.14,92.83,93.71,565960,92.4947534852104,94.318872953729,92.028809925317,92.9012148885216,570887.169383539,0.0,1.0
2023-11-10,95.54,96.7,93.8729,94.77,378105,94.7154206642765,95.8654090248643,93.0627089436421,93.9520663214725,381396.72976847,0.0,1.0
2023-11-13,94.99,96.62,94.89,96.27,414605,94.1701675622736,95.7860994827548,94.0710306346368,95.4391202360257,418214.4937138,0.0,1.0
2023-11-14,99.57,100.355,95.23,96.24,494527,98.7106388480428,99.4888637299923,94.4080961886022,95.4093791577347,498832.283577874,0.0,1.0
2023-11-15,99.82,101.645,98.32,98.93,385779,98.958481167135,100.767730096508,97.4714272525818,98.0761625111668,389137.538549743,0.0,1.0
2023-11-16,98.08,101.71,97.3,99.82,469269,97.2334986262533,100.832169099472,96.4602305906856,98.958481167135,473354.390927705,0.0,1.0
2023-11-17,101.14,101.82,99.04,99.04,467366,100.267088611942,100.941219719873,98.1852131315674,98.1852131315674,471434.82367324,0.0,1.0
2023-11-20,100.96,102.22,100.25,101.65,305718,100.088642142195,101.33776743042,99.3847699559736,100.77268694289,308379.53857092,0.0,1.0
2023-11-21,101.35,103.825,100.5801,100.86,342641,100.475276159979,102.928915118992,99.712020954103,99.9895052145586,345623.985095671,0.0,1.0
2023-11-22,103.88,104.38,98.23,99.76,320324,102.983440429192,103.479125067377,97.3822040177086,98.8989990105529,323112.696384221,0.0,1.0
2023-11-24,104.38,106.19,103.58,103.58,170172,103.479125067377,105.273503457604,102.686029646282,102.686029646282,171653.493865884,0.0,1.0
2023-11-27,104.67,105.25,103.46,104.13,339484,103.766622157524,104.341616337818,102.567065333117,103.231282748285,342439.500690863,0.0,1.0
2023-11-28,103.37,105.42,102.58,105.42,299183,102.477842098244,104.5101491148,101.694660369913,104.5101491148,301787.645765913,0.0,1.0
2023-11-29,103.23,105.07,101.67,103.83,369261,102.339050399553,104.163169868071,100.792514328417,102.933871965374,372475.735129222,0.0,1.0
2023-11-30,106.67,107.325,103.54,104.07,431786,105.749360710261,106.398707586283,102.646374875227,103.171800591702,435545.069120506,0.0,1.0
2023-12-01,113.09,114.2999,106.0,106.06,667385,112.113951464549,113.313409152028,105.085143295094,105.144625451676,673195.161387791,0.0,1.0
2023-12-04,111.93,112.915,110.73,111.82,494035,110.963963103961,111.940461841185,109.774319972319,110.854912483561,498336.00029401,0.0,1.0
2023-12-05,111.02,111.87,108.8401,111.37,408440,110.061817062466,110.904480947379,107.900731176909,110.408796309195,411995.822077554,0.0,1.0
2023-12-06,101.95,113.1,101.94,110.56,652825,101.070097725801,112.123865157313,101.060184033037,109.605787195336,658508.404044115,0.0,1.0
2023-12-07,103.97,105.05,101.05,101.98,512914,103.072663664066,104.143342482544,100.177865377069,101.099838804092,517379.358253565,0.0,1.0
2023-12-08,101.72,104.8,99.47,103.95,639260,100.842082792236,103.895500163452,98.6115019204059,103.052836278538,644825.309032653,0.0,1.0
2023-12-11,98.52,101.57,97.51,100.76,661948,97.6697011078556,100.69337740078,96.6684181387231,99.8903682869217,667710.827618727,0.0,1.0
2023-12-12,93.07,97.5,91.53,97.43,807002,92.2667385516455,96.6585044459594,90.7400298660376,96.5891085966136,814027.647655055,0.0,1.0
2023-12-13,95.42,95.53,91.38,93.4,1088227,94.5964563511122,94.7055069715128,90.5913244745822,92.5938904128472,1097700.95355987,0.0,1.0
2023-12-14,97.45,98.56,95.57,97.5,686749,96.6089359821409,97.7093558789103,94.7451617425676,96.6585044459594,692727.741690184,0.0,1.0
2023-12-15,97.97,98.19,96.08,97.37,1376082,97.1244480058527,97.3425492466539,95.2507600735157,96.5296264400314,1388061.97932652,0.0,1.0
2023-12-18,95.55,100.09,95.27,99.9,822776,94.7253343570402,99.2261508717546,94.4477509596569,99.0377907092445,829938.973914607,0.0,1.0
2023-12-19,101.16,101.42,94.4,96.33,643527,100.286915997469,100.544672009325,93.5852596892161,95.4986023926079,649129.456943745,0.0,1.0
2023-12-20,98.8,103.4,98.47,101.67,541635,97.9472845052388,102.507583176535,97.6201326440371,100.792514328417,546350.399302165,0.0,1.0
2023-12-21,100.74,101.82,99.7501,99.85,365338,99.8705409013943,100.941219719873,98.8891844547168,98.9882222454261,368518.582034496,0.0,1.0
2023-12-22,102.77,104.09,101.13,101.72,302733,101.883020532423,103.19162797723,100.257174919178,100.842082792236,305368.551574293,0.0,1.0
2023-12-26,103.58,104.5768,102.75,104.02,267629,102.686029646282,103.674226540966,101.863193146896,103.122232127884,269958.941011638,0.0,1.0
2023-12-27,103.17,104.3899,103.1,103.58,252487,102.279568242971,103.488939623213,102.210172393625,102.686029646282,254685.116856564,0.0,1.0
2023-12-28,101.44,103.69,101.02,102.43,318549,100.564499394853,102.795080266682,100.148124298778,101.545954978458,321322.243480027,0.0,1.0
2023-12-29,100.53,102.765,99.32,101.5,385799,99.6623533533569,101.878063686041,98.4627965289506,100.623981551435,389157.712666973,0.0,1.0
2024-01-02,101.13,103.99,100.45,101.0,390082,100.257174919178,103.092491049593,99.5830438112474,100.12829691325,393477.999871846,0.0,1.0
2024-01-03,102.39,104.9536,99.8701,100.97,492332,101.506300207403,104.047774484302,99.0081487678811,100.098555834959,496618.174211846,0.0,1.0
2024-01-04,104.6,108.015,103.49,104.75,556498,103.697226308178,107.082752386977,102.596806411409,103.845931699633,561342.794521876,0.0,1.0
2024-01-05,104.5,106.17,103.86,105.26,372332,103.598089380541,105.253676072077,102.963613043665,104.351530030581,375573.470829939,0.0,1.0
2024-01-08,101.98,103.32,99.3,103.32,348637,101.099838804092,102.428273634426,98.4429691434232,102.428273634426,351672.185441318,0.0,1.0
2024-01-09,99.73,101.79,98.8,101.79,346674,98.8692579322618,100.911478641582,97.9472845052388,100.911478641582,349692.095835164,0.0,1.0
2024-01-10,94.93,99.66,93.68,99.54,551550,94.1106854056915,98.799862082916,92.8714738102305,98.6808977697518,556351.717919095,0.0,1.0
2024-01-11,95.23,96.1856,94.05,94.95,482916,94.4080961886022,95.3554486691002,93.238280442487,94.1305127912189,487120.199819813,0.0,1.0
2024-01-12,96.02,97.59,94.87,96.38,351970,95.1912779169335,96.7477276808326,94.0512032491094,95.5481708564263,355034.202077752,0.0,1.0
2024-01-16,94.06,96.8979,93.02,96.0,416207,93.2481941352507,96.0616010046577,92.2171700878271,95.1714505314062,419830.440503948,0.0,1.0
2024-01-17,94.89,95.0,92.36,92.75,352132,94.0710306346368,94.1800812550373,91.5628663654237,91.9495003832075,355197.612427317,0.0,1.0
2024-01-18,99.41,99.76,94.515,95.97,397623,98.5520197638238,98.8989990105529,93.6992671559985,95.1417094531151,401084.650773537,0.0,1.0
2024-01-19,100.92,100.99,98.4,99.98,354033,100.048987371141,100.118383220487,97.5507367946913,99.117100251354,357115.162270058,0.0,1.0
2024-01-22,95.95,101.04,93.885,100.5,722665,95.1218820675877,100.167951684305,93.0747045118861,99.6326122750658,728956.421412389,0.0,1.0
2024-01-23,96.98,97.72,95.53,96.17,383043,96.1429924222476,96.8766056867605,94.7055069715128,95.3399833083889,386377.719312635,0.0,1.0
2024-01-24,97.57,99.8928,97.47,98.63,390519,96.7279002953052,99.0306528504547,96.6287633676683,97.7787517282561,393918.804333328,0.0,1.0
2024-01-25,94.33,99.09,94.155,99.09,473152,93.5158638398702,98.2347815953858,93.3423742165057,98.2347815953858,477271.195787972,0.0,1.0
2024-01-26,94.9,95.11,92.8,94.27,482748,94.0809443274005,94.2891318754379,91.9990688470259,93.4563816832881,486950.737235078,0.0,1.0
2024-01-29,93.68,95.37,93.32,95.0,344396,92.8714738102305,94.5468878872938,92.5145808707377,94.1800812550373,347394.26388263,0.0,1.0
2024-01-30,95.43,95.57,91.92,92.4,875462,94.6063700438759,94.7451617425676,91.1266638838214,91.6025211364784,883083.650934434,0.0,1.0
2024-01-31,94.6,97.49,93.94,95.38,526734,93.7835335444898,96.6485907531957,93.1292298220864,94.5568015800575,531319.673259717,0.0,1.0
2024-02-01,95.57,96.24,93.04,95.35,404498,94.7451617425676,95.4093791577347,92.2369974733545,94.5270605017664,408019.503571459,0.0,1.0
2024-02-02,94.41,95.6691,93.715,94.97,440303,93.5951733819797,94.8434064378557,92.9061717349034,94.1503401767463,444136.216943036,0.0,1.0
2024-02-05,91.58,93.55,90.2533,93.55,893201,90.789598329856,92.7425958043026,89.4743487108975,92.7425958043026,900977.084211864,0.0,1.0
2024-02-06,86.71,94.42,85.18,94.42,1377465,85.9616299539399,93.6050870747434,84.4448349610956,93.6050870747434,1389457.019533,0.0,1.0
2024-02-07,83.58,87.05,83.35,87.05,830213,82.8586441189055,86.2986955079053,82.6306291853407,86.2986955079053,837440.719406701,0.0,1.0
2024-02-08,85.78,86.27,80.4,82.52,715906,85.0396565269169,85.5254274723376,79.7060898200527,81.8077926859545,722138.578494402,0.0,1.0
2024-02-09,83.22,85.79,82.16,85.79,527070,82.5017511794127,85.0495702196806,81.4508997464618,85.0495702196806,531658.598429186,0.0,1.0
2024-02-12,83.92,85.615,82.34,83.15,564165,83.1957096728709,84.876080596316,81.6293462162082,82.4323553300669,569076.542362118,0.0,1.0
2024-02-13,82.07,84.75,81.2201,82.75,538520,81.3616765115886,84.018546172257,80.5191117636027,82.0358076195194,543208.280543543,0.0,1.0
2024-02-14,80.43,82.68,78.43,82.5,961638,79.7358308983437,81.9664117701736,77.7530923456061,81.7879653004272,970009.887256428,0.0,1.0
2024-02-15,80.43,81.125,78.09,79.56,605083,79.7358308983437,80.42483254542,77.4160267916407,78.8733396279029,610350.768803626,0.0,1.0
2024-02-16,78.96,80.49,78.09,80.02,500569,78.2785180620816,79.7953130549258,77.4160267916407,79.3293694950325,504926.884393153,0.0,1.0
2024-02-20,76.29,78.8028,75.43,78.47,521393,75.6315620941768,78.1226748118364,74.7789845164996,77.7927471166608,525932.17525336,0.0,1.0
2024-02-21,79.43,81.07,76.835,77.0,708769,78.7444616219749,80.3703072352198,76.1718583497978,76.3354342803987,714939.444760764,0.0,1.0
2024-02-22,81.03,81.09,77.37,79.52,577838,80.330652464165,80.3901346207471,76.7022409126552,78.8336848568481,582868.577606625,0.0,1.0
2024-02-23,80.62,81.33,79.05,80.62,444628,79.9241910608538,80.6280632470756,78.3677412969547,79.9241910608538,448498.869794092,0.0,1.0
2024-02-26,82.56,82.85,80.74,80.74,479819,81.8474474570093,82.1349445471562,80.043155374018,80.043155374018,483996.237766698,0.0,1.0
2024-02-27,82.92,84.71,82.1,82.96,405098,82.2043403965021,83.9788914012022,81.3914175898796,82.2439951675568,408624.727088368,0.0,1.0
2024-02-28,82.34,84.26,82.18,82.27,616913,81.6293462162082,83.5327752268363,81.4707271319892,81.5599503668623,622283.759145359,0.0,1.0
2024-02-29,85.82,86.61,82.29,82.98,728032,85.0793112979716,85.862493026303,81.5797777523897,82.2638225530842,734370.145771145,0.0,1.0
2024-03-01,88.91,90.31,86.6,86.6,711168,88.1426423619513,89.5305593488676,85.8525793335393,85.8525793335393,717359.33012254,0.0,1.0
2024-03-04,90.26,92.2,89.6148,90.57,718887,89.4809908850492,91.4042472812047,88.841359427936,89.7883153607235,725145.530667581,0.0,1.0
2024-03-05,90.54,92.18,88.93,89.53,644384,89.7585742824324,91.3844198956773,88.1624697474786,88.7572913132999,649993.917867062,0.0,1.0
2024-03-06,92.81,93.14,90.6963,91.76,541308,92.0089825397896,92.3361344009913,89.9135253003289,90.9680447996024,546020.55248545,0.0,1.0
2024-03-07,94.63,97.2,93.02,93.02,563895,93.8132746227809,96.3610936630487,92.2171700878271,92.2171700878271,568804.191779509,0.0,1.0
2024-03-08,92.07,95.46,90.49,94.82,538224,91.2753692752767,94.636111122167,89.709005818614,94.0016347852909,542909.703608534,0.0,1.0
2024-03-11,85.26,90.01,85.0,90.01,676839,84.5241445032051,89.233148565957,84.2663884913492,89.233148565957,682731.466602561,0.0,1.0
2024-03-12,81.38,85.55,80.95,85.54,608415,80.6776317108941,84.811641593352,80.2513429220555,84.8017279005884,613711.776734197,0.0,1.0
2024-03-13,80.82,82.3199,80.36,81.12,580062,80.1224649161276,81.6094196937531,79.6664350489979,80.4198756990382,585111.939442636,0.0,1.0
2024-03-14,81.37,81.99,79.0,80.88,573700,80.6677180181304,81.2823669694791,78.3181728331363,80.1819470727097,578694.552751672,0.0,1.0
2024-03-15,81.0,83.91,80.03,81.33,2224349,80.3009113858739,83.1857959801072,79.3392831877962,80.6280632470756,2243713.87435703,0.0,1.0
2024-03-18,81.55,83.425,80.825,81.1,475095,80.8461644878768,82.7049818810683,80.1274217625094,80.4000483135108,479231.111276897,0.0,1.0
2024-03-19,82.98,83.22,80.6,81.0,300929,82.2638225530842,82.5017511794127,79.9043636753264,80.3009113858739,303548.846200119,0.0,1.0
2024-03-20,83.88,84.72,81.92,82.0,442786,83.1560549018161,83.9888050939659,81.2129711201332,81.2922806622428,446640.83359718,0.0,1.0
2024-03-21,85.53,85.54,83.22,84.0,428910,84.7918142078247,84.8017279005884,82.5017511794127,83.2750192149804,432644.031062785,0.0,1.0
2024-03-22,85.17,87.545,85.04,85.14,496837,84.4349212683319,86.7894232997078,84.306043262404,84.4051801900408,501162.394117976,0.0,1.0
2024-03-25,86.35,88.22,85.77,85.77,500512,85.6047370144471,87.4585975612568,85.0297428341532,85.0297428341532,504869.388159047,0.0,1.0
2024-03-26,80.5,81.6399,77.8,79.81,2325986,79.8052267476895,80.9352885858223,77.1285297014937,79.1211819469951,2346235.71200393,0.0,1.0
2024-03-27,82.97,84.93,80.3,80.96,850676,82.2539088603205,84.1969926420034,79.6069528924158,80.2612566148192,858081.867450901,0.0,1.0
2024-03-28,83.76,84.49,81.99,83.55,564430,83.0370905886519,83.7607901604011,81.2823669694791,82.8289030406144,569343.84941542,0.0,1.0
2024-04-01,82.52,84.79,81.895,83.9,341154,81.8077926859545,84.0582009433117,81.188186888224,83.1758822873435,344124.039479596,0.0,1.0
2024-04-02,82.83,83.6326,81.63,83.41,450336,82.1151171616289,82.9107901428425,80.9254740299863,82.6901113419228,454256.562851625,0.0,1.0
2024-04-03,84.79,86.4,82.8,83.0,480102,84.0582009433117,85.6543054782655,82.0853760833378,82.2836499386116,484281.701525507,0.0,1.0
2024-04-04,80.83,84.62,80.7,84.58,594926,80.1323786088912,83.8896681663291,80.0035006029633,83.8500133952743,600105.343368209,0.0,1.0
2024-04-05,81.78,83.3,80.94,81.4,363933,81.0741794214416,82.5810607215222,80.2414292292918,80.6974590964215,367101.350299067,0.0,1.0
2024-04-08,83.02,84.08,81.564,82.45,379783,82.3034773241389,83.3543287570899,80.8600436577459,81.7383968366087,383089.338204094,0.0,1.0
2024-04-09,82.66,84.0821,81.185,83.79,268001,81.9465843846462,83.3564106325703,80.4843147020022,83.0668316669429,270334.179592123,0.0,1.0
2024-04-10,84.05,84.14,80.9053,80.99,332597,83.3245876787988,83.413810913672,80.2070287154018,80.2909976931102,335492.543422604,0.0,1.0
2024-04-11,83.37,85.27,81.97,84.0,503502,82.650456570868,84.5340581959688,81.2625395839517,83.2750192149804,507885.418684979,0.0,1.0
2024-04-12,83.61,84.09,82.0788,84.09,321093,82.8883851971965,83.3642424498536,81.3704005612206,83.3642424498536,323888.391191725,0.0,1.0
2024-04-15,84.96,85.7731,83.09,84.0,418907,84.2267337202944,85.0328160789099,82.3728731734848,83.2750192149804,422553.946330042,0.0,1.0
2024-04-16,88.4,88.595,83.4,84.69,523131,87.6370440310032,87.8303610398951,82.6801976491591,83.9590640156749,527685.306040675,0.0,1.0
2024-04-17,85.52,89.5,85.48,89.4,478821,84.781900515061,88.7275502350089,84.7422457440062,88.628413307372,482989.549316905,0.0,1.0
2024-04-18,84.0,86.37,83.2,85.6,292734,83.2750192149804,85.6245643999745,82.4819237938853,84.8612100571705,295282.501664996,0.0,1.0
2024-04-19,84.08,84.84,83.45,83.45,291624,83.3543287570899,84.1077694071302,82.7297661129775,82.7297661129775,294162.838158713,0.0,1.0
2024-04-22,84.22,85.19,82.73,83.67,257187,83.4931204557815,84.4547486538593,82.015980233992,82.9478673537787,259426.03440569,0.0,1.0
2024-04-23,84.03,84.17,81.95,83.14,258847,83.3047602932714,83.4435519919631,81.2427121984243,82.4224416373032,261100.486135807,0.0,1.0
2024-04-24,83.43,84.6499,82.31,84.43,301515,82.7099387274502,83.9193101076925,81.5996051379171,83.701308003819,304139.947834967,0.0,1.0
2024-04-25,86.15,86.86,82.63,83.64,454668,85.4064631591733,86.1103353453952,81.9168433063551,82.9181262754876,458626.276643712,0.0,1.0
2024-04-26,85.73,86.68,84.3,86.04,260270,84.9900880630984,85.9318888756488,83.572429997891,85.2974125387728,262535.874576744,0.0,1.0
2024-04-29,87.87,88.0,85.23,86.38,295024,87.1116183145277,87.2404963204556,84.494403424914,85.6344780927382,297592.438087867,0.0,1.0
2024-04-30,82.76,86.95,82.58,86.95,439406,82.0457213122831,86.1995585802684,81.8672748425367,86.1995585802684,443231.407785256,0.0,1.0
2024-05-01,81.42,83.7648,80.8,83.34,355374,80.7172864819488,83.0418491611784,80.1026375306002,82.620715492577,358467.836830352,0.0,1.0
2024-05-02,82.2,84.4,81.44,82.29,362077,81.4905545175165,83.6715669255279,80.7371138674762,81.5797777523897,365229.192220093,0.0,1.0
2024-05-03,83.89,84.36,82.4242,83.09,324803,83.1659685945798,83.6319121544732,81.7128195092784,82.3728731734848,327630.689937949,0.0,1.0
2024-05-06,83.48,85.42,83.45,83.9,377734,82.7595071912686,84.6827635874241,82.7297661129775,83.1758822873435,381022.499893847,0.0,1.0
2024-05-07,86.52,89.23,82.04,82.04,690741,85.7732697914298,88.4598805303893,81.3319354332975,81.3319354332975,696754.495489355,0.0,1.0
2024-05-08,85.71,86.85,83.37,85.85,368079,84.970260677571,86.1004216526315,82.650456570868,85.1090523762627,371283.444800911,0.0,1.0
2024-05-09,87.88,88.04,85.03,86.07,416986,87.1215320072914,87.2801510915104,84.2961295696403,85.3271536170638,420616.222370069,0.0,1.0
2024-05-10,86.51,88.3,85.27,88.08,357528,85.7633560986661,87.5379071033663,84.5340581959688,87.3198058625651,360640.589256057,0.0,1.0
2024-05-13,86.99,88.62,85.82,87.18,261858,86.2392133513231,87.8551452718043,85.0793112979716,86.4275735138332,264137.699484831,0.0,1.0
2024-05-14,87.12,88.47,86.33,87.93,386751,86.3680913572511,87.706439880349,85.5849096289197,87.1711004711098,390118.000647136,0.0,1.0
2024-05-15,90.53,90.61,86.86,87.5,372728,89.7486605896687,89.8279701317782,86.1103353453952,86.7448116822712,375972.918351099,0.0,1.0
2024-05-16,88.09,91.35,88.04,90.63,397554,87.3297195553288,90.5615833962912,87.2801510915104,89.8477975173056,401015.050069093,0.0,1.0
2024-05-17,90.69,90.73,87.83,88.66,354927,89.9072796738877,89.9469344449425,87.0719635434729,87.8948000428591,358016.945310254,0.0,1.0
2024-05-20,93.92,94.31,90.21,91.5,544274,93.109402436559,93.4960364543429,89.4314224212307,90.7102887877465,549012.374070706,0.0,1.0
2024-05-21,97.99,98.03,93.19,93.69,399982,97.1442753913801,97.1839301624348,92.3857028648098,92.8813875029942,403464.187900853,0.0,1.0
2024-05-22,97.09,98.48,95.65,97.25,375725,96.2520430426482,97.6300463368008,94.8244712846771,96.4106621268672,378996.009818062,0.0,1.0
2024-05-23,95.57,98.34,94.91,97.09,320109,94.7451617425676,97.4912546381092,94.0908580201641,96.2520430426482,322895.824623993,0.0,1.0
2024-05-24,97.01,97.68,95.53,96.41,246321,96.1727335005387,96.8369509157058,94.7055069715128,95.5779119347174,248465.436514458,0.0,1.0
2024-05-28,98.01,99.16,97.01,97.5,342417,97.1641027769075,98.3041774447316,96.1727335005387,96.6585044459594,345398.03498269,0.0,1.0
2024-05-29,95.38,97.7,95.28,97.44,250150,94.5568015800575,96.8567783012331,94.4576646524206,96.5990222893772,252327.771258203,0.0,1.0
2024-05-30,98.97,99.37,94.9167,95.41,515702,98.1158172822215,98.5123649927691,94.0975001943158,94.5865426583485,520191.630195473,0.0,1.0
2024-05-31,103.67,104.18,99.045,100.0,750616,102.775252881155,103.280851212103,98.1901699779492,99.1369276368814,757150.758947619,0.0,1.0
2024-06-03,105.7,107.94,102.7,103.7,528116,104.787732512184,107.00839969125,101.813624683077,102.804993959446,532713.70476033,0.0,1.0
2024-06-04,98.9,104.5,97.15,104.37,741081,98.0464214328757,103.598089380541,96.3115251992303,103.469211374613,747532.748558066,0.0,1.0
2024-06-05,98.12,99.06,96.165,99.02,346389,97.2731533973081,98.2050405170947,95.335026462007,98.16538574604,349404.614664631,0.0,1.0
2024-06-06,99.84,100.96,97.67,98.09,288675,98.9783085526624,100.088642142195,96.8270372229421,97.243412319017,291188.164573103,0.0,1.0
2024-06-07,98.23,99.565,97.23,99.09,233212,97.3822040177086,98.705682001661,96.3908347413398,98.2347815953858,235242.311375846,0.0,1.0
2024-06-10,98.21,98.23,93.78,97.56,343269,97.3623766321812,97.3822040177086,92.9706107378674,96.7179866025415,346257.452376702,0.0,1.0
2024-06-11,97.55,97.86,95.605,96.68,265860,96.7080729097778,97.0153973854521,94.7798596672405,95.845581639337,268174.540342617,0.0,1.0
2024-06-12,98.9,100.64,97.05,98.5,270728,98.0464214328757,99.7714039737574,96.2123882715934,97.6498737223282,273084.920476477,0.0,1.0
2024-06-13,98.95,98.97,96.31,98.29,269903,98.0959898966942,98.1158172822215,95.4787750070805,97.4416861742907,272252.738140726,0.0,1.0
2024-06-14,97.39,99.97,96.96,98.79,221982,96.5494538255588,99.1071865585903,96.1231650367202,97.9373708124752,223914.544551023,0.0,1.0
2024-06-17,95.73,97.19,94.78,96.58,327648,94.9037808267866,96.351179970285,93.9619800142362,95.7464447117001,330500.458113962,0.0,1.0
2024-06-18,97.18,97.38,95.11,95.65,242829,96.3412662775214,96.5395401327951,94.2891318754379,94.8244712846771,244943.035646045,0.0,1.0
2024-06-20,97.94,100.03,96.39,97.56,321810,97.0947069275616,99.1666687151725,95.55808454919,96.7179866025415,324611.633294432,0.0,1.0
2024-06-21,96.88,97.94,95.92,97.77,1929540,96.0438554946107,97.0947069275616,95.0921409892967,96.9261741505789,1946338.30802939,0.0,1.0
2024-06-24,99.91,100.97,97.18,97.36,378166,99.0477044020082,100.098555834959,96.3412662775214,96.5197127472677,381458.260826022,0.0,1.0
2024-06-25,99.41,99.98,98.43,99.98,357416,98.5520197638238,99.117100251354,97.5804778729824,99.117100251354,360527.614199567,0.0,1.0
2024-06-26,100.88,101.5,99.2,99.59,440610,100.009332600086,100.623981551435,98.3438322157864,98.7304662335702,444445.889642521,0.0,1.0
2024-06-27,96.37,102.28,96.36,101.5,412236,95.5382571636626,101.397249587002,95.5283434708989,100.623981551435,415824.869527869,0.0,1.0
2024-06-28,102.03,102.62,97.58,97.58,744289,101.14940726791,101.734315140968,96.7378139880689,96.7378139880689,750768.676961809,0.0,1.0
2024-07-01,107.31,107.59,103.18,103.87,561863,106.383837047137,106.661420444521,102.289481935734,102.973526736429,566754.501468911,0.0,1.0
2024-07-02,103.22,107.59,102.97,106.42,377265,102.329136706789,106.661420444521,102.081294387697,105.501518391169,380549.416844796,0.0,1.0
2024-07-03,102.83,107.39,102.3,103.22,246698,101.942502689005,106.463146589247,101.41707697253,102.329136706789,248845.71862425,0.0,1.0
2024-07-05,101.23,102.58,99.47,102.58,289014,100.356311846815,101.694660369913,98.6115019204059,101.694660369913,291530.115860157,0.0,1.0
2024-07-08,101.15,102.39,100.79,101.27,266509,100.277002304706,101.506300207403,99.9201093652128,100.39596661787,268829.19044674,0.0,1.0
2024-07-09,99.96,103.07,99.9,100.65,319488,99.0972728658267,102.180431315334,99.0377907092445,99.7813176665211,322269.418283992,0.0,1.0
2024-07-10,98.68,100.575,97.92,99.93,341773,97.8283201920746,99.7069649707935,97.0748795420343,99.0675317875356,344748.428407874,0.0,1.0
2024-07-11,100.7,101.28,98.19,100.05,353620,99.8308861303396,100.405880310633,97.3425492466539,99.1864961006998,356698.566749253,0.0,1.0
2024-07-12,101.3,102.7,100.25,102.0,291905,100.425707696161,101.813624683077,99.3847699559736,101.119666189619,294446.284505799,0.0,1.0
2024-07-15,105.39,107.275,101.79,102.5,645838,104.480408036509,106.349139122465,100.911478641582,101.615350827803,651460.576189709,0.0,1.0
2024-07-16,106.64,107.09,102.0,105.6,534793,105.71961963197,106.165735806336,101.119666189619,104.688595584547,539448.833797675,0.0,1.0
2024-07-17,102.15,107.77,102.13,106.78,396924,101.268371581074,106.839866914267,101.248544195547,105.858411330662,400379.565376339,0.0,1.0
2024-07-18,99.98,102.4867,98.48,102.33,383634,99.117100251354,101.602165616428,97.6300463368008,101.446818050821,386973.864476791,0.0,1.0
2024-07-19,100.14,101.561,99.36,99.49,249291,99.275719335573,100.684455077293,98.5024513000054,98.6313293059333,251461.292923161,0.0,1.0
2024-07-22,99.16,100.8,99.08,100.8,291183,98.3041774447316,99.9300230579765,98.2248679026221,99.9300230579765,293717.998873785,0.0,1.0
2024-07-23,99.58,99.85,96.62,98.82,260967,98.7205525408065,98.9882222454261,95.7860994827548,97.9671118907662,263238.94256222,0.0,1.0
2024-07-24,97.15,100.57,97.1,98.99,353096,96.3115251992303,99.7020081244116,96.2619567354118,98.1356446677489,356170.004877819,0.0,1.0
2024-07-25,96.1,97.97,93.1001,97.15,359041,95.270587459043,97.1244480058527,92.2965787668642,96.3115251992303,362166.761224531,0.0,1.0
2024-07-26,98.69,99.14,96.55,97.06,200964,97.8382338848383,98.2843500592042,95.716703633409,96.2223019643571,202713.564753681,0.0,1.0
2024-07-29,97.67,101.185,95.8,98.9,266611,96.8270372229421,100.311700229378,94.9731766761324,98.0464214328757,268932.078444616,0.0,1.0
2024-07-30,96.9,97.8,96.045,97.26,210586,96.0636828801381,96.95591522887,95.2160621488428,96.4205758196309,212419.332553187,0.0,1.0
2024-07-31,99.81,101.08,98.185,98.91,241243,98.9485674743713,100.20760645536,97.337592400272,98.0563351256394,243343.228149681,0.0,1.0
2024-08-01,96.89,102.085,94.64,101.98,461429,96.0537691873744,101.20393257811,93.8231883155446,101.099838804092,465446.136973421,0.0,1.0
2024-08-02,92.07,94.33,91.5101,93.9,526702,91.2753692752767,93.5158638398702,90.7203016174378,93.0895750510316,531287.394672148,0.0,1.0
2024-08-05,89.17,89.615,85.0,86.85,561875,88.4003983738071,88.8415577017913,84.2663884913492,86.1004216526315,566766.605939247,0.0,1.0
2024-08-06,89.5,91.0141,88.885,90.08,288175,88.7275502350089,90.2285824563589,88.1178581300421,89.3025444153028,290683.811642345,0.0,1.0
2024-08-07,88.45,91.68,87.6,91.22,417487,87.6866124948216,90.8887352574929,86.8439486099081,90.4327053903632,421121.584006689,0.0,1.0
2024-08-08,92.46,97.65,91.8078,97.0,706732,91.6620032930606,96.8072098374147,91.0154322510128,96.162819807775,712884.710920855,0.0,1.0
2024-08-09,96.08,96.54,92.14,92.49,404992,95.2507600735157,95.7067899406453,91.3447651246225,91.6917443713516,408517.804267048,0.0,1.0
2024-08-12,95.49,97.5269,94.87,97.13,258406,94.665852200458,96.6851722794937,94.0512032491094,96.2916978137029,260655.646850878,0.0,1.0
2024-08-13,95.6,96.14,94.7209,95.8,219774,94.7749028208586,95.3102422300978,93.9033900900028,94.9731766761324,221687.322008796,0.0,1.0
2024-08-14,93.11,96.13,91.08,96.13,338229,92.3063933227003,95.3003285373341,90.2939136916716,95.3003285373341,341173.574834662,0.0,1.0
2024-08-15,93.67,95.27,93.25,95.27,236762,92.8615601174668,94.4477509596569,92.4451850213919,94.4477509596569,238823.217184228,0.0,1.0
2024-08-16,95.81,96.31,93.27,93.27,197125,94.9830903688961,95.4787750070805,92.4650124069193,92.4650124069193,198841.142951322,0.0,1.0
2024-08-19,95.81,96.98,95.3,96.06,280879,94.9830903688961,96.1429924222476,94.477492037948,95.2309326879883,283324.293676725,0.0,1.0
2024-08-20,94.73,96.61,93.73,95.81,326060,93.9124115504178,95.7761857899911,92.9210422740489,94.9830903688961,328898.633205875,0.0,1.0
2024-08-21,95.54,103.8547,95.21,101.0,2133583,94.7154206642765,102.9583587865,94.3882688030748,100.12829691325,2152157.67813068,0.0,1.0
2024-08-22,91.43,96.81,88.685,95.5,1374145,90.6408929384007,95.9744596452649,87.9195842747683,94.6757658932218,1386108.11607277,0.0,1.0
2024-08-23,94.87,95.3,91.0,92.35,553078,94.0512032491094,94.477492037948,90.2146041495621,91.55295267266,557893.020475492,0.0,1.0
2024-08-26,93.54,96.71,93.37,95.5,605665,92.7326821115389,95.875322717628,92.5641493345562,94.6757658932218,610937.835615028,0.0,1.0
2024-08-27,96.03,97.41,93.0601,93.63,464206,95.2011916096972,96.5692812110862,92.2569239958095,92.8219053464121,468247.31315085,0.0,1.0
2024-08-28,98.98,99.04,94.78,95.64,665135,98.1257309749852,98.1852131315674,93.9619800142362,94.8145575919134,670925.573199379,0.0,1.0
2024-08-29,101.61,103.0,99.37,99.75,673364,100.733032171835,102.111035465988,98.5123649927691,98.8890853177892,679226.213733795,0.0,1.0
2024-08-30,102.28,102.54,101.05,101.61,346283,101.645091906095,101.9034779434,100.42272719115,100.979250963808,348445.995530417,0.25,1.0
2024-09-03,95.71,101.97,95.43,100.78,508063,95.1158755018802,101.337016246231,94.8376136155514,100.154403229333,511236.525694796,0.0,1.0
2024-09-04,94.65,96.54,94.145,96.09,327195,94.0624555036356,95.9407232363548,93.5605903157926,95.4935166333264,329238.765713521,0.0,1.0
2024-09-05,93.24,95.39,93.24,94.85,360606,92.66120814748,94.7978619175044,92.66120814748,94.2612139938704,362858.461617354,0.0,1.0
2024-09-06,91.4,94.38,89.85,94.2,497319,90.8326300373195,93.7941315418185,89.2922517379995,93.6152489006072,500425.415198529,0.0,1.0
2024-09-09,91.21,91.95,90.34,91.6,315975,90.6438094715964,91.3792158854653,89.7792100390749,91.0313885275543,317948.68196742,0.0,1.0
2024-09-10,89.68,92.1,88.6501,91.21,402229,89.1233070212999,91.5282847531414,88.0998001758356,90.6438094715964,404741.452327157,0.0,1.0
2024-09-11,91.15,91.44,88.5,89.89,337346,90.584181924526,90.8723817353665,87.9506319289144,89.3320034360465,339453.172140141,0.0,1.0
2024-09-12,93.63,95.28,91.58,92.13,267126,93.0487872034379,94.6885447478753,91.0115126785308,91.5580985266766,268794.555326304,0.0,1.0
2024-09-13,96.41,97.95,94.42,95.0,247822,95.8115302177021,97.3419705925103,93.8338832398655,94.4102828615465,249369.9763036,0.0,1.0
2024-09-16,97.04,98.0,96.03,97.21,205123,96.4376194619418,97.391660215069,95.4338890862559,96.6065641786414,206404.264550053,0.0,1.0
2024-09-17,95.73,97.82,95.57,97.82,302935,95.1357513509037,97.2127775738577,94.9767445587158,97.2127775738577,304827.229913127,0.0,1.0
2024-09-18,94.33,96.97,93.41,96.2,338639,93.7444419192598,96.3680539903596,92.8301528641796,95.6028338029555,340754.248636016,0.0,1.0
2024-09-19,97.7,97.91,95.04,96.94,392456,97.0935224797168,97.3022188944634,94.4500345595935,96.3382402168244,394907.407010699,0.0,1.0
2024-09-20,97.33,99.21,96.56,97.53,1215282,96.7258192727823,98.5941490809898,95.9605990853782,96.9245777630172,1222873.04412922,0.0,1.0
2024-09-23,96.71,98.48,96.14,98.11,494622,96.1096679530543,97.8686805916326,95.5432062558851,97.5009773846982,497711.568864908,0.0,1.0
2024-09-24,102.36,103.74,98.6,98.71,648709,101.724595302188,103.096028884809,97.9879356857735,98.0972528554027,652761.046065049,0.0,1.0
2024-09-25,100.84,102.14,100.31,102.02,472722,100.214030776404,101.50596096293,99.6873207772814,101.386705868789,475674.774387221,0.0,1.0
2024-09-26,104.13,104.84,101.875,102.75,442920,103.483607940767,104.1892005811,101.242605963369,102.112174358146,445686.621463753,0.0,1.0
2024-09-27,104.33,106.58,104.14,104.8,370038,103.682366431002,105.918399446143,103.493545865278,104.149448883053,372349.376937605,0.0,1.0
2024-09-30,104.65,106.96,103.655,104.57,266691,104.000380015377,106.29604057759,103.011556526459,103.920876619283,268356.838175721,0.0,1.0
2024-10-01,102.99,104.825,102.45,104.37,241471,102.350684546428,104.174293694333,101.814036622794,103.722118129049,242979.305905071,0.0,1.0
2024-10-02,101.36,104.72,101.05,103.59,446480,100.730802851014,104.069945486959,100.42272719115,102.946960017133,449268.858374283,0.0,1.0
2024-10-03,102.12,102.135,99.8,100.66,487978,101.486085113907,101.500992000674,99.1804866271825,100.035148135192,491026.068293685,0.0,1.0
2024-10-04,104.57,105.1344,102.51,103.03,311631,103.920876619283,104.481773078726,101.873664169865,102.390436244475,313577.547939518,0.0,1.0
2024-10-07,107.64,108.71,104.0,105.81,666523,106.971819444388,108.035177367144,103.354414922114,105.153179258739,670686.31806621,0.0,1.0
2024-10-08,105.65,106.43,103.12,105.6,502364,104.994172466551,105.769330578467,102.479877565081,104.944482843993,505501.927898984,0.0,1.0
2024-10-09,106.95,107.42,104.294274,105.0,503966,106.286102653078,106.75318510513,103.646862201891,104.348207373288,507113.934508719,0.0,1.0
2024-10-10,109.3,109.5,106.59,106.6,278255,108.621514913337,108.820273403572,105.928337370655,105.938275295167,279993.070656997,0.0,1.0
2024-10-11,110.68,111.58,108.7,108.7,328715,109.992948495958,110.887361702014,108.025239442633,108.025239442633,330768.260124757,0.0,1.0
2024-10-14,110.67,110.84,108.9,110.0,310326,109.983010571446,110.151955288145,108.223997932868,109.317169629159,312264.396487764,0.0,1.0
2024-10-15,107.92,110.9199,107.87,108.73,368353,107.250081330717,110.231359304994,107.200391708158,108.055053216168,370653.851883044,0.0,1.0
2024-10-16,109.35,110.49,108.52,109.07,298787,108.671204535896,109.804127930234,107.846356801421,108.392942649567,300653.320164568,0.0,1.0
2024-10-17,107.56,110.59,107.55,110.23,352927,106.892316048294,109.903507175352,106.882378123782,109.545741892929,355131.49610164,0.0,1.0
2024-10-18,107.46,108.38,105.435,108.38,1064644,106.792936803177,107.707225858257,104.780507089549,107.707225858257,1071294.11049773,0.0,1.0
2024-10-21,107.95,108.63,105.65,107.79,457754,107.279895104252,107.955673971051,104.994172466551,107.120888312064,460613.279421835,0.0,1.0
2024-10-22,107.54,108.99,107.075,108.27,553242,106.872440199271,108.313439253473,106.410326709475,107.597908688628,556697.728329832,0.0,1.0
2024-10-23,106.34,106.75,104.57,106.75,519579,105.679889257862,106.087344162843,103.920876619283,106.087344162843,522824.458352558,0.0,1.0
2024-10-24,106.51,107.1332,105.495,106.57,240190,105.848833974561,106.468165430133,104.840134636619,105.908461521632,241690.304365076,0.0,1.0
2024-10-25,107.78,108.57,107.1,107.63,253470,107.110950387552,107.89604642398,106.435171520754,106.961881519876,255053.255536933,0.0,1.0
2024-10-28,109.35,109.67,107.25,107.47,238700,108.671204535896,108.989218120272,106.58424038843,106.802874727688,240190.997343534,0.0,1.0
2024-10-29,110.38,111.0,108.79,109.67,357627,109.694810760605,110.310962080333,108.114680763238,108.989218120272,359860.853820596,0.0,1.0
2024-10-30,109.66,112.7,109.04,109.96,409556,108.97928019576,112.000409247329,108.363128876032,109.277417931112,412114.21913711,0.0,1.0
2024-10-31,110.92,112.0495,108.6701,110.18,314809,110.231458684239,111.353947257841,107.995525048343,109.49605227037,316775.398754591,0.0,1.0
2024-11-01,109.31,112.375,109.12,111.33,371918,108.631452837849,111.677426700698,108.442632272126,110.638913589221,374241.120025188,0.0,1.0
2024-11-04,108.07,109.935,107.5,109.77,585275,107.399150198393,109.252573119833,106.832688501224,109.088597365389,588930.816800321,0.0,1.0
2024-11-05,113.63,113.71,105.89,108.35,1025809,112.924636226921,113.004139623015,105.232682654833,107.677412084722,1032216.53453697,0.0,1.0
2024-11-06,127.08,128.07,116.95,119.4,1473863,126.291144695214,127.274999221876,116.22402716482,118.658818670196,1483069.22462393,0.0,1.0
2024-11-07,127.66,128.95,124.02,128.11,723819,126.867544316895,128.14953657891,123.250139794621,127.314750919923,728340.207399243,0.0,1.0
2024-11-08,128.02,129.97,126.25,127.01,517923,127.225309599318,129.163204879107,125.466296960739,126.221579223632,521158.114441369,0.0,1.0
2024-11-11,129.74,130.47,127.0,128.63,456121,128.934632615337,129.660101104694,126.21164129912,127.831522994534,458970.07917608,0.0,1.0
2024-11-12,126.8,129.4099,126.36,128.77,1575346,126.012882808885,128.606581727205,125.575614130369,127.970653937698,1585186.12023941,0.0,1.0
2024-11-13,125.16,127.56,124.48,126.75,844183,124.38306318896,126.768165071778,123.707284322161,125.963193186327,849456.039842714,0.0,1.0
2024-11-14,123.6,127.07,122.36,125.72,652234,122.832746965128,126.281206770702,121.600444325672,124.939586961617,656308.064354262,0.0,1.0
2024-11-15,124.15,126.18,123.67,124.7,426480,123.627780926067,125.649242023771,123.149799976857,124.175467430371,428281.504394746,0.25,1.0
2024-11-18,126.39,127.7,124.37,125.44,479002,125.858358689051,127.162848362938,123.846855527789,124.912354727071,481025.363834391,0.0,1.0
2024-11-19,126.58,126.805,124.0822,125.5,445329,126.047559481447,126.271613051389,123.560266116991,124.972102345722,447210.124907631,0.0,1.0
2024-11-20,126.01,128.0,125.94,126.64,348619,125.479957104259,127.461586456195,125.410251549166,126.107307100098,350091.609877582,0.0,1.0
2024-11-21,132.64,133.12,126.59,127.57,558258,132.082068965232,132.560049914443,126.057517417888,127.033395189194,560616.151004505,0.0,1.0
2024-11-22,131.73,133.045,131.02,132.36,553584,131.17589674902,132.485365391129,130.468883261646,131.803246744859,555922.407449026,0.0,1.0
2024-11-25,133.33,134.59,131.89,132.61,495195,132.769166579722,134.023866571401,131.33522373209,132.052195155906,497286.765073993,0.0,1.0
2024-11-26,132.55,133.6558,131.21,132.06,585138,131.992447537255,133.093596148999,130.658084054042,131.504508651602,587609.695457072,0.0,1.0
2024-11-27,131.39,134.14,131.39,131.85,310285,130.837326909996,133.575759431516,130.837326909996,131.295391986323,311595.682308955,0.0,1.0
2024-11-29,130.7,133.63,129.68,132.64,193393,130.150229295505,133.067904672979,129.134519778433,132.082068965232,194209.916008753,0.0,1.0
2024-12-02,127.84,131.5699,127.08,130.23,369546,127.302259473125,131.016470186585,126.545456303541,129.682206282737,371107.008120099,0.0,1.0
2024-12-03,127.56,129.0026,127.01,128.0,268802,127.023437252752,128.459969163859,126.475750748448,127.461586456195,269937.452973917,0.0,1.0
2024-12-04,124.31,128.65,123.425,127.99,473374,123.787107909137,128.108852324918,122.90583053403,127.451628519753,475373.590464638,0.0,1.0
2024-12-05,124.75,125.0,122.77,125.0,331927,124.225257112581,124.474205523628,122.253585697086,124.474205523628,333329.100800117,0.0,1.0
2024-12-06,117.11,125.78,116.26,124.77,426403,116.617393670977,125.250924566095,115.770969073416,124.245172985464,428204.179137196,0.0,1.0
2024-12-09,115.95,122.87,115.92,120.38,356305,115.462273043717,122.353165061505,115.432399234392,119.873638887475,357810.076494489,0.0,1.0
2024-12-10,115.88,116.6,114.01,115.29,590133,115.392567488624,116.10953891244,113.530433373991,114.805049238552,592625.794956349,0.0,1.0
2024-12-11,117.06,118.4,114.53,116.49,457562,116.567603988767,117.90196747198,114.048246068969,116.000001611579,459494.798616273,0.0,1.0
2024-12-12,118.02,118.193,114.7,116.53,331551,117.523565887189,117.695838187633,114.217530988481,116.039833357347,332951.512529501,0.0,1.0
2024-12-13,116.48,117.55,115.54,116.98,301696,115.990043675137,117.05554287442,115.0539976496,116.487940497232,302970.401308097,0.0,1.0
2024-12-16,116.1,117.0419,115.02,116.5,358502,115.611642090346,116.549580123807,114.536184954621,116.009959548021,360016.35689487,0.0,1.0
2024-12-17,111.95,114.76,110.41,114.76,845055,111.479098466961,114.277278607132,109.94557625491,114.277278607132,848624.617089433,0.0,1.0
2024-12-18,109.89,113.8233,108.65,112.51,429480,109.427763559932,113.34451870062,108.192979441137,112.036742907707,431294.176766682,0.0,1.0
2024-12-19,108.29,111.73,107.5501,111.15,329415,107.834493729229,111.26002386524,107.097706011894,110.68246355161,330806.489800683,0.0,1.0
2024-12-20,103.69,109.15,103.19,106.34,1206852,103.25384296596,108.690876263232,102.755946143865,105.892696123061,1211949.89247281,0.0,1.0
2024-12-23,104.86,105.195,102.22,104.21,400002,104.418921529661,104.752512400464,101.790026309002,103.771655660938,401691.658040017,0.0,1.0
2024-12-24,104.22,105.0,103.13,104.92,175536,103.78161359738,104.558332639847,102.696198525214,104.478669148312,176277.485826852,0.0,1.0
2024-12-26,103.49,104.8823,102.6965,104.0,325482,103.054684237122,104.441127727926,102.264521980458,103.562538995658,326856.876321071,0.0,1.0
2024-12-27,102.82,104.04,101.59,103.08,278532,102.387502495515,103.602370741426,101.162676313163,102.646408843005,279708.553700238,0.0,1.0
2024-12-30,105.96,106.7,102.92,102.92,392161,105.514294538269,106.251181834969,102.487081859934,102.487081859934,393817.536683894,0.0,1.0
2024-12-31,106.68,108.2505,105.6457,106.52,338015,106.231265962085,107.795159880284,105.2013165959,106.071938979015,339442.817266905,0.0,1.0
2025-01-02,108.01,108.98,106.39,107.7,496293,107.555671508856,108.52159134372,105.94248580527,107.246975479158,498389.403162122,0.0,1.0
2025-01-03,107.93,108.66,106.0,107.08,591230,107.476008017321,108.202937377579,105.554126284036,106.629583419761,593727.428820356,0.0,1.0
2025-01-06,104.9,109.61,104.81,109.0,626337,104.458753275429,109.148941339559,104.369131847452,108.541507216604,628982.725140898,0.0,1.0
2025-01-07,106.48,107.135,102.61,104.7,887184,106.032107233247,106.684352070191,102.178385830236,104.259594546591,890931.575208563,0.0,1.0
2025-01-08,105.51,106.09,102.86,104.63,593400,105.066187398384,105.643747712013,102.427334241283,104.189888991497,595906.595169389,0.0,1.0
2025-01-10,100.59,107.0,100.59,105.65,1221209,100.166882668974,106.549919928225,100.166882668974,105.20559850857,1226367.53822079,0.0,1.0
2025-01-13,101.95,102.62,93.25,100.3,6592741,101.521162025071,102.188343766678,92.8577573206264,99.878102512159,6620589.55534822,0.0,1.0
2025-01-14,99.61,100.9,96.18,100.0,1683329,99.1910048976686,100.475578698672,95.7754326981003,99.5793644189023,1690439.59039416,0.0,1.0
2025-01-15,101.91,103.39,97.995,99.0,529079,101.481330279303,102.955104872703,97.5827981623033,98.5835707747133,531313.895290911,0.0,1.0
2025-01-16,95.71,101.0,93.61,100.5,2130290,95.3074096853314,100.575158063091,93.2162430325345,100.077261240997,2139288.60907213,0.0,1.0
2025-01-17,96.86,99.6,95.34,96.38,1852442,96.4525723761488,99.1810469612267,94.9389660369815,95.9745914269381,1860266.94467269,0.0,1.0
2025-01-21,100.11,101.13,96.86,97.03,909867,99.6889017197631,100.704611236836,96.4525723761488,96.6218572956609,913710.391012787,0.0,1.0
2025-01-22,96.66,100.73,96.59,100.37,1076483,96.253413647311,100.30629377916,96.1837080922178,99.9478080672523,1081030.19765374,0.0,1.0
2025-01-23,96.21,99.49,96.0,96.85,1334584,95.8053065074259,99.0715096603659,95.5961898421462,96.4426144397069,1340221.44827696,0.0,1.0
2025-01-24,96.73,97.0,95.56,96.2,639084,96.3231192024042,96.5919834863353,95.1580406387031,95.795348570984,641783.570049266,0.0,1.0
2025-01-27,94.34,96.45,93.33,95.5,968975,93.9431723927925,96.0442969820313,92.9374208121615,95.0982930200517,973068.070532962,0.0,1.0
2025-01-28,91.83,94.6,91.315,93.75,603006,91.443730345878,94.2020787402816,90.9308966191207,93.3556541427209,605553.172104337,0.0,1.0
2025-01-29,93.42,93.61,91.68,91.68,529752,93.0270422401386,93.2162430325345,91.2943612992497,91.2943612992497,531989.738126348,0.0,1.0
2025-01-30,92.36,94.99,90.91,94.57,530028,91.9715009772982,94.5904382615153,90.5276001932241,94.1722049309559,532266.903984566,0.0,1.0
2025-01-31,90.34,91.99,88.95,90.56,633716,89.9599978160364,91.6030573289483,88.5758446506136,90.179072417758,636392.894951744,0.0,1.0
2025-02-03,86.51,89.95,86.34,88.7,1310298,86.1461081587924,89.5716382948027,85.9768232392803,88.3268962395664,1315832.86120199,0.0,1.0
2025-02-04,89.65,91.07,84.4803,84.87,874980,89.2729002015459,90.6869271762943,84.1249457991819,84.5130065823224,878676.023999517,0.0,1.0
2025-02-05,89.11,90.12,87.775,89.24,603465,88.7351716336839,89.7409232143148,87.4057871186915,88.8646248074284,606014.110977243,0.0,1.0
2025-02-06,85.72,91.2199,85.24,89.11,1160235,85.3594311798831,90.8361966435583,84.8814502306723,88.7351716336839,1165135.97648527,0.0,1.0
2025-02-07,83.43,87.79,83.36,86.25,696528,83.0790637346902,87.4207240233544,83.009358179597,85.8872018113033,699470.22062714,0.0,1.0
2025-02-10,85.53,87.03,84.62,84.76,640936,85.1702303874872,86.6639208537707,84.2640581712752,84.4034692814616,643643.393126876,0.0,1.0
2025-02-11,85.15,87.31,84.2958,85.24,589550,84.7918288026953,86.9427430741436,83.9412218718291,84.8814502306723,592040.33229207,0.0,1.0
2025-02-12,83.83,85.535,83.3,83.9,539778,83.4773811923658,85.1752093557081,82.9496105609456,83.5470867474591,542058.089193366,0.0,1.0
2025-02-13,85.16,85.68,83.56,84.47,529375,84.8017867391372,85.3195994341155,83.2085169084348,84.1146891246468,531611.145631608,0.0,1.0
2025-02-14,79.44,86.0,79.15,85.99,1221406,79.105847094376,85.638253400256,78.8170669375612,85.6282954638141,1226565.37037321,0.0,1.0
2025-02-18,78.6,80.3928,77.01,79.91,1008849,78.2693804332572,80.0546392785593,76.6860685389967,79.5738701071448,1013110.50325252,0.0,1.0
2025-02-19,77.63,78.6,74.7401,78.36,1532664,77.3034605983939,78.2693804332572,74.425716546052,78.0303899586519,1539138.1627548,0.0,1.0
2025-02-20,81.79,82.73,76.72,79.76,2302161,81.4459621582202,82.3820081837579,76.3972883821819,79.4245010605165,2311885.61348459,0.0,1.0
2025-02-21,77.84,82.25,77.15,82.09,1203827,77.5125772636736,81.9040272345472,76.8254796491832,81.7447002514769,1208912.11449778,0.0,1.0
2025-02-24,75.68,76.925,74.45,76.54,1522211,75.3616629922253,76.6014260792406,74.1368368098728,76.2180455262279,1528641.00798684,0.0,1.0
2025-02-25,74.29,75.68,73.09,75.08,1174458,73.9775098268025,75.3616629922253,72.7825574537757,74.7641868057119,1179419.05620063,0.0,1.0
2025-02-26,75.25,78.12,74.01,74.29,1517633,74.933471725224,77.7913994840465,73.6986876064296,73.9775098268025,1524043.66994726,0.0,1.0
2025-02-27,73.04,75.49,72.97,75.2,837869,72.7327677715663,75.1724621998294,72.663062216473,74.8836820430146,841408.262534515,0.0,1.0
2025-02-28,74.25,74.28,71.7,71.93,1351695,73.937678081035,73.9675518903607,71.398404288353,71.6274368265165,1357404.72726237,0.0,1.0
2025-03-03,70.0,76.5,69.69,75.05,1131003,69.8051344576505,76.2870398001467,69.4959974336238,74.8410763006667,1134160.2679389,0.1,1.0
2025-03-04,71.18,72.51,67.8815,68.41,1079689,70.9818495813652,72.3081471360606,67.6925319241001,68.2195606892553,1082703.02159294,0.0,1.0
2025-03-05,71.38,72.0,69.33,71.15,801557,71.1812928226728,71.7995668707263,69.1369995992702,70.9519330951691,803794.598147222,0.0,1.0
2025-03-06,69.95,70.57,68.34,70.0,843397,69.7552736473236,70.3735476953771,68.1497555547977,69.8051344576505,845751.397210146,0.0,1.0
2025-03-07,67.32,70.63,66.54,69.76,1710243,67.132595024129,70.4333806677694,66.3547663830295,69.5658025680815,1715017.25381863,0.0,1.0
2025-03-10,71.58,72.47,66.66,67.08,1267933,71.3807360639804,72.2682584877991,66.4744323278141,66.89326313456,1271472.51687977,0.0,1.0
2025-03-11,76.41,77.08,72.13,72.49,1197807,76.1972903415582,76.8654251999386,71.9292049775762,72.2882028119298,1201150.75562054,0.0,1.0
2025-03-12,71.06,77.93,70.78,76.98,1090351,70.8621836365807,77.7130589754958,70.5829630987501,76.7657035792848,1093394.78525472,0.0,1.0
2025-03-13,72.52,72.96,70.0,70.23,755854,72.3181192981259,72.7568944290026,69.8051344576505,70.0344941851542,757964.015270244,0.0,1.0
2025-03-14,74.26,74.49,71.87,73.35,684183,74.0532754975018,74.2826352250055,71.6699287638763,73.1458087495524,686092.941043695,0.0,1.0
2025-03-17,72.04,74.16,71.0,74.04,752744,71.8394555189878,73.953553876848,70.8023506641884,73.8338879320635,754845.333504332,0.0,1.0
2025-03-18,75.37,75.505,73.47,73.49,708157,75.1601854867589,75.2948096746415,73.2654746943369,73.2854190184677,710133.866013449,0.0,1.0
2025-03-19,74.53,75.68,71.38,75.33,896791,74.3225238732671,75.4693225107856,71.1812928226728,75.1202968384974,899294.450010473,0.0,1.0
2025-03-20,73.23,73.99,71.93,73.3,961463,73.0261428047678,73.7840271217366,71.7297617362686,73.0959479392255,964146.986076377,0.0,1.0
2025-03-21,73.32,74.18,70.13,72.07,2090447,73.1158922633562,73.9734982009788,69.9347725645004,71.8693720051839,2096282.61784635,0.0,1.0
2025-03-24,74.73,75.0,73.08,73.32,869396,74.5219671145746,74.7912154903399,72.8765603737872,73.1158922633562,871822.975098218,0.0,1.0
2025-03-25,76.25,79.09,75.01,75.03,1452707,76.0377357485122,78.8698297750797,74.8011876524052,74.821131976536,1456762.32543744,0.0,1.0
2025-03-26,77.33,78.3,75.75,76.23,694006,77.1147292515731,78.0820289719148,75.5391276452433,76.0177914243814,695943.362582774,0.0,1.0
2025-03-27,78.53,79.13,76.17,76.54,599099,78.3113886994185,78.9097184233412,75.9579584519892,76.3269284484082,600771.423561147,0.0,1.0
2025-03-28,77.09,78.4632,75.93,77.98,1003846,76.875397362004,78.2447746568218,75.7186265624201,77.7629197858227,1006648.30095888,0.0,1.0
2025-03-31,77.1,77.58,74.2,75.92,761654,76.8853695240694,77.3640333032075,73.9934425251096,75.7086544003547,763780.206344931,0.0,1.0
2025-04-01,77.92,78.49,76.5,76.75,851490,77.7030868134304,78.271500051157,76.2870398001467,76.5363438517811,853866.989342465,0.0,1.0
2025-04-02,74.44,77.51,74.01,77.01,673177,74.2327744146786,77.2942281687499,73.8039714458674,76.795620065481,675056.217083692,0.0,1.0
2025-04-03,67.7,70.92,66.75,70.88,991583,67.5115371826135,70.7225733676654,66.5641817864025,70.6826847194039,994351.068002171,0.0,1.0
2025-04-04,63.72,65.93,58.19,65.19,1652357,63.5426166805927,65.7464644970414,58.0280110584383,65.0085245042034,1656969.66131011,0.0,1.0
2025-04-07,64.91,67.01,59.35,61.51,1304888,64.7293039663728,66.8234580001023,59.1847818580223,61.3387688641441,1308530.67914962,0.0,1.0
2025-04-08,69.16,74.5,67.29,69.965,2834964,68.9674728441587,74.2926073870709,67.1026785379329,69.7702318904217,2842877.98514871,0.0,1.0
2025-04-09,70.03,72.34,65.45,68.53,1793178,69.8350509438467,72.1386203809491,65.2678007179033,68.3392266340399,1798183.77222885,0.0,1.0
2025-04-10,67.66,69.72,65.83,68.85,781177,67.4716485343519,69.5259139198199,65.6467428763876,68.658335820132,783357.706060645,0.0,1.0
2025-04-11,73.65,74.08,67.89,68.65,908624,73.4449736115137,73.873776580325,67.7010082618556,68.4588925788244,911160.482594403,0.0,1.0
2025-04-14,72.84,75.05,71.4,74.96,745155,72.6372284842181,74.8410763006667,71.2012371468035,74.7513268420783,747235.148320572,0.0,1.0
2025-04-15,73.93,74.05,71.6,72.84,524824,73.7241941493443,73.8438600941289,71.4006803881111,72.6372284842181,526289.080100377,0.0,1.0
2025-04-16,72.74,75.1,71.87,73.76,476652,72.5375068635643,74.8909371109936,71.6699287638763,73.5546673942329,477982.604850397,0.0,1.0
2025-04-17,75.55,75.85,72.47,73.51,593096,75.3396844039357,75.638849265897,72.2682584877991,73.3053633425984,594751.665798845,0.0,1.0
2025-04-21,73.0,75.705,71.83,75.44,549309,72.7967830772641,75.494252915949,71.6300401156148,75.2299906212165,550842.431559643,0.0,1.0
2025-04-22,74.1,74.59,71.34,74.27,446792,73.8937209044558,74.3823568456593,71.1414041744113,74.0632476595672,448039.248731398,0.0,1.0
2025-04-23,73.78,76.076,72.6,75.58,473361,73.5746117183637,75.8642201285746,72.397896594649,75.3696008901318,474682.417811293,0.0,1.0
2025-04-24,75.19,75.6,72.53,74.0,438077,74.980686569582,75.3895452142626,72.3280914601913,73.793999283802,439299.920245897,0.0,1.0
2025-04-25,74.12,74.55,72.39,73.9,337269,73.9136652285865,74.3424681973978,72.188481191276,73.6942776631482,338210.508201557,0.0,1.0
2025-04-28,74.66,75.19,73.02,73.4,470435,74.452161980117,74.980686569582,72.8167274013949,73.1956695598793,471748.24969327,0.0,1.0
2025-04-29,74.91,75.61,73.01,73.85,416288,74.7014660317515,75.3995173763279,72.8067552393295,73.6444168528213,417450.094844796,0.0,1.0
2025-04-30,72.21,73.73,71.115,73.11,670200,72.0089822740992,73.5247509080368,70.9170305279402,72.9064768599833,672070.906595873,0.0,1.0
2025-05-01,71.19,73.64,70.3,73.29,762653,70.9918217434306,73.4350014494484,70.1042993196119,73.0859757771601,764781.995117968,0.0,1.0
2025-05-02,74.05,74.5574,71.57,72.42,446209,73.8438600941289,74.3498475973262,71.370763901915,72.2183976774722,447454.621249236,0.0,1.0
2025-05-05,74.17,74.6,72.86,74.25,450921,73.9635260389134,74.3923290077247,72.6571728083488,74.0433033354365,452179.775101638,0.0,1.0
2025-05-06,75.78,76.18,72.0701,74.38,630054,75.5690441314394,75.9679306140545,71.8694717268046,74.1729414422864,631812.836443384,0.0,1.0
2025-05-07,75.26,75.79,72.72,75.79,987801,75.0504917040397,75.5790162935048,72.5175625394335,75.5790162935048,990558.510304849,0.0,1.0
2025-05-08,67.8,72.625,65.22,72.625,2838423,67.6112588032672,72.4228269998124,65.0384409903995,72.4228269998124,2846346.64117066,0.0,1.0
2025-05-09,67.23,68.53,63.36,68.5,1890646,67.0428455655406,68.3392266340399,63.1836188462391,68.3093101478437,1895923.86044742,0.0,1.0
2025-05-12,68.41,70.93,66.67,69.85,1433206,68.2195606892553,70.7325455297308,66.4844044898794,69.6555520266699,1437206.88713615,0.0,1.0
2025-05-13,74.84,75.25,69.48,69.91,1288802,74.6316608972938,75.0405195419743,69.2865820302508,69.7153849990621,1292399.77404144,0.0,1.0
2025-05-14,70.78,74.515,70.74,74.0,968564,70.5829630987501,74.307565630169,70.5430744504885,73.793999283802,971267.808976611,0.0,1.0
2025-05-15,72.57,72.61,69.44,69.925,775103,72.3679801084528,72.4078687567144,69.2466933819893,69.7303432421602,777266.750097256,0.0,1.0
2025-05-16,75.03,75.86,70.43,72.63,754431,74.821131976536,75.6488214279624,70.2339374264618,72.4278130808451,756537.042873815,0.0,1.0
2025-05-19,73.42,73.63,71.01,73.29,521245,73.21561388401,73.425029287383,70.8123228262538,73.0859757771601,522700.089090668,0.0,1.0
2025-05-20,71.38,74.175,71.11,73.35,695631,71.1812928226728,73.9685121199461,70.9120444469076,73.1458087495524,697572.898875252,0.0,1.0
2025-05-21,71.2,73.15,69.12,70.13,758361,71.001793905496,72.9463655082448,68.9275841958972,69.9347725645004,760478.013722699,0.0,1.0
2025-05-22,69.24,71.09,68.89,71.01,978172,69.0472501406818,70.8921001227768,68.6982244683935,70.8123228262538,980902.630329301,0.0,1.0
2025-05-23,69.99,71.13,68.03,68.655,637571,69.7951622955851,70.9319887710383,67.8406185307709,68.4638786598571,639350.820634493,0.0,1.0
2025-05-27,72.71,73.39,70.11,71.0,673218,72.5075903773681,73.1856973978139,69.9148282403697,70.8023506641884,675097.33153784,0.0,1.0
2025-05-28,70.74,73.0,70.6,72.77,509123,70.5430744504885,72.7967830772641,70.4034641815732,72.5674233497604,510544.24974457,0.0,1.0
2025-05-29,70.5,70.99,68.85,70.99,562740,70.3037425609195,70.792378502123,68.658335820132,70.792378502123,564310.925063804,0.0,1.0
2025-05-30,69.3,69.82,68.26,69.82,629337,69.2068047337278,69.7261054330285,68.1682033351264,69.7261054330285,630184.47778077,0.1,1.0
2025-06-02,67.09,70.93,66.85,70.04,920532,66.9997767616998,70.8346126949973,66.7600995158687,69.9458095750404,921771.606786965,0.0,1.0
2025-06-03,66.13,67.33,64.15,66.91,949087,66.0410677783755,67.2394540075309,64.063730500269,66.8200188273265,950365.059520603,0.0,1.0
2025-06-04,67.66,68.165,65.15,66.13,705479,67.5690102205487,68.0733310919849,65.0623856912319,66.0410677783755,706429.01211958,0.0,1.0
2025-06-05,66.0,68.09,65.93,67.94,632591,65.9112426035503,67.9984319526627,65.8413367401829,67.8486336740183,633442.859682198,0.0,1.0
2025-06-06,67.09,68.0,65.77,66.63,564329,66.9997767616998,67.9085529854761,65.6815519096288,66.5403953738569,565088.936708861,0.0,1.0
2025-06-09,67.86,68.83,66.18,67.9,582227,67.7687412587413,68.7374367939752,66.0910005379236,67.8086874663798,583011.038513331,0.0,1.0
2025-06-10,67.38,69.115,66.76,68.79,953497,67.2893867670791,69.0220535233997,66.6702205486821,68.6974905863367,954780.998114732,0.0,1.0
2025-06-11,71.46,72.03,67.95,68.5,1025952,71.3638999462076,71.9331334050565,67.8586202259279,68.4078805809575,1027333.56746566,0.0,1.0
2025-06-12,71.12,72.18,70.205,71.55,1015273,71.0243571812803,72.0829316837009,70.1105876815492,71.4537789133943,1016640.18691085,0.0,1.0
2025-06-13,73.8,74.71,70.11,71.43,1424563,73.7007530930608,74.609529316837,70.0157154384077,71.3339402904788,1426481.34500404,0.0,1.0
2025-06-16,72.73,75.4399,72.575,73.65,635536,72.6321920387305,75.3384477407208,72.4774004841313,73.5509548144164,636391.82547805,0.0,1.0
2025-06-17,73.55,75.11,72.71,73.09,601946,73.4510892953201,75.0089913932222,72.6122189349112,72.9917079074771,602756.592512793,0.0,1.0
2025-06-18,74.87,75.78,71.52,73.35,813776,74.7693141473911,75.6780903711673,71.4238192576654,73.2513582571275,814871.84702397,0.0,1.0
2025-06-20,69.64,75.06,69.6,75.06,2108834,69.5463474986552,74.959058633674,69.5064012910167,74.959058633674,2111673.798007,0.0,1.0
2025-06-23,69.63,71.27,68.29,69.63,1120630,69.5363609467456,71.1741554599247,68.1981629908553,69.5363609467456,1122139.06275249,0.0,1.0
2025-06-24,68.13,70.28,67.55,69.92,826235,68.0383781603012,70.1854868208714,67.4591581495428,69.8259709521248,827347.624562349,0.0,1.0
2025-06-25,67.18,68.18,66.29,67.9,816250,67.0896557288865,68.0883109198494,66.2008526089295,67.8086874663798,817349.17856181,0.0,1.0
2025-06-26,68.15,68.76,66.59,67.35,733719,68.0583512641205,68.6675309306079,66.5004491662184,67.2594271113502,734707.040667924,0.0,1.0
2025-06-27,67.84,68.66,67.22,68.28,1301919,67.748768154922,68.5676654115116,67.129601936525,68.1881764389457,1303672.19014274,0.0,1.0
2025-06-30,69.74,70.28,64.65,65.55,1494339,69.6462130177515,70.1854868208714,64.5630580957504,65.461847767617,1496351.30676003,0.0,1.0
2025-07-01,65.27,69.72,64.5695,68.78,1295069,65.1822243141474,69.6262399139322,64.4826663528779,68.6875040344271,1296812.96579585,0.0,1.0
2025-07-02,73.25,74.15,66.585,67.18,1603546,73.1514927380312,74.0502824098978,66.4954558902636,67.0896557288865,1605705.36708861,0.0,1.0
2025-07-03,72.78,73.97,71.4,73.09,637106,72.6821247982787,73.8705244755245,71.3039806347499,72.9917079074771,637963.939671424,0.0,1.0
2025-07-07,70.75,72.66,69.35,71.83,867047,70.654854760624,72.5622861753631,69.2567374932759,71.7334023668639,868214.582817129,0.0,1.0
2025-07-08,69.47,71.4,69.25,70.9,681382,69.3765761161915,71.3039806347499,69.1568719741797,70.8046530392684,682299.562617829,0.0,1.0
2025-07-09,69.08,70.215,67.77,68.97,522704,68.987100591716,70.1205742334589,67.6788622915546,68.8772485207101,523407.883652033,0.0,1.0
2025-07-10,72.39,73.85,69.75,69.75,768959,72.2926492738031,73.7506858526089,69.6561995696611,69.6561995696611,769994.495556154,0.0,1.0
2025-07-11,75.6,75.8651,71.58,71.99,791431,75.498332436794,75.7630759279182,71.4837385691232,71.893187197418,792496.756800431,0.0,1.0
2025-07-14,75.29,76.865,73.27,75.52,849644,75.1887493275955,76.761631253362,73.1714658418504,75.4184400215169,850788.14758955,0.0,1.0
2025-07-15,73.58,75.83,73.4636,74.7,749618,73.4810489510489,75.7280231307154,73.3648054868209,74.5995427649274,750627.450579047,0.0,1.0
2025-07-16,72.51,74.19,72.39,74.01,493518,72.4124878967187,74.0902286175363,72.2926492738031,73.910470683163,494182.581201185,0.0,1.0
2025-07-17,75.34,76.05,72.66,72.66,816937,75.2386820871436,75.9477272727273,72.5622861753631,72.5622861753631,818037.103689739,0.0,1.0
2025-07-18,76.64,79.37,75.15,76.7,1085730,76.5369338353954,79.263262506724,75.0489376008607,76.5968531468531,1087192.06571505,0.0,1.0
2025-07-21,77.33,79.5,76.8,77.1,923609,77.2260059171598,79.3930876815492,76.6967186659494,76.9963152232383,924852.750336655,0.0,1.0
2025-07-22,83.69,85.72,79.83,80.01,1322533,83.5774529316837,85.6047229693384,79.722643894567,79.9024018289403,1324313.94936709,0.0,1.0
2025-07-23,81.71,84.05,81.1,84.05,742369,81.6001156535772,83.9369688004303,80.9909359870898,83.9369688004303,743368.688930784,0.0,1.0
2025-07-24,80.75,82.54,80.25,81.29,697939,80.6414066702528,82.4289994620764,80.1420790747714,81.1806804733728,698878.858604902,0.0,1.0
2025-07-25,78.14,81.12,77.4,80.75,726751,78.0349166218397,81.0109090909091,77.2959117805272,80.6414066702528,727729.657419876,0.0,1.0
2025-07-28,75.09,78.66,73.68,78.66,1012978,74.9890182894029,78.5542173211404,73.5809144701452,78.5542173211404,1014342.09641799,0.0,1.0
2025-07-29,76.7,77.25,75.21,75.75,680095,76.5968531468531,77.1461135018827,75.1088569123184,75.6481307154384,681010.82951791,0.0,1.0
2025-07-30,73.47,76.31,72.66,75.81,616864,73.371196880043,76.2073776223776,72.5622861753631,75.7080500268962,617694.681389712,0.0,1.0
2025-07-31,73.81,74.28,70.42,72.52,1052167,73.7107396449704,74.180107584723,70.3252985476062,72.4224744486283,1053583.86910854,0.0,1.0
2025-08-01,72.83,73.49,70.91,73.0,855002,72.7320575578268,73.3911699838623,70.8146395911781,72.9018289402905,856153.362779423,0.0,1.0
2025-08-04,76.56,77.09,72.58,73.0,1044270,76.4570414201183,76.9863286713287,72.4823937600861,72.9018289402905,1045676.23485053,0.0,1.0
2025-08-05,78.17,80.0,75.81,78.2,842522,78.0648762775686,79.8924152770307,75.7080500268962,78.0948359332975,843656.556962025,0.0,1.0
2025-08-06,75.46,80.0,74.81,78.425,761601,75.3585207100592,79.8924152770307,74.7093948359333,78.3195333512641,762626.587126313,0.0,1.0
2025-08-07,75.93,78.74,73.1,75.37,843634,75.8278886498117,78.6341097364174,73.0016944593868,75.2686417428725,844770.054403448,0.0,1.0
2025-08-08,76.18,80.44,75.555,77.61,747772,76.0775524475524,80.3318235610543,75.4533929532006,77.5056293706294,748778.964718557,0.0,1.0
2025-08-11,75.23,77.4,74.02,76.15,518068,75.1288300161377,77.2959117805272,73.9204572350726,76.0475927918236,518765.640721788,0.0,1.0
2025-08-12,76.7,78.15,75.87,76.21,819490,76.5968531468531,78.0449031737493,75.767969338354,76.1075121032813,820593.541610558,0.0,1.0
2025-08-13,74.76,76.865,73.66,75.82,924989,74.6594620763852,76.761631253362,73.560941366326,75.7180365788058,926234.608672232,0.0,1.0
2025-08-14,74.77,75.035,72.6,74.98,615380,74.6694486282948,74.9340922538999,72.5023668639053,74.879166218397,616208.683005656,0.0,1.0
2025-08-15,71.0,75.4,70.89,75.0,1352443,70.9045185583647,75.2986013986014,70.7946664873588,74.8991393222162,1354264.22677081,0.0,1.0
2025-08-18,70.95,72.01,70.18,71.25,963871,70.8545857988166,71.9131603012372,70.0856213017751,71.1541823561054,965168.967950444,0.0,1.0
2025-08-19,69.84,71.18,69.81,70.5,635445,69.7460785368478,71.084276492738,69.7161188811189,70.4051909628833,636300.702935631,0.0,1.0
2025-08-20,69.36,70.225,69.15,69.5,705538,69.2667240451856,70.1305607853685,69.0570064550834,69.4065357719204,706488.091570159,0.0,1.0
2025-08-21,69.75,70.015,68.78,69.21,386183,69.6561995696611,69.9208431952663,68.6875040344271,69.1169257665411,386703.04174522,0.0,1.0
2025-08-22,72.31,72.75,69.72,69.86,756043,72.2127568585261,72.6521651425498,69.6262399139322,69.766051640667,757061.102612443,0.0,1.0
2025-08-25,72.87,73.82,71.2554,71.85,619139,72.7720037654653,73.72072619688,71.1595750941366,71.7533754706832,619972.744950175,0.0,1.0
2025-08-26,73.5,73.77,70.71,71.51,687378,73.4011565357719,73.6707934373319,70.6149085529855,71.4138327057558,688303.636951252,0.0,1.0
2025-08-27,72.8,73.7426,72.415,73.05,481852,72.7020979020979,73.6434302850995,72.3176156535772,72.9517616998386,482500.871532454,0.0,1.0
2025-08-28,72.84,73.27,71.61,73.07,576016,72.7420441097364,73.1714658418504,71.5136982248521,72.9717348036579,576791.674656612,0.0,1.0
2025-08-29,74.26,74.41,72.37,72.7,643851,74.26,74.41,72.37,72.7,643851,0.1,1.0
2025-09-02,72.12,73.485,70.915,73.23,839483,72.12,73.485,70.915,73.23,839483,0.0,1.0
2025-09-03,71.28,72.4082,71.1,71.81,464579,71.28,72.4082,71.1,71.81,464579,0.0,1.0
2025-09-04,70.76,72.18,70.36,71.2,531691,70.76,72.18,70.36,71.2,531691,0.0,1.0
2025-09-05,75.55,75.65,70.59,70.59,690097,75.55,75.65,70.59,70.59,690097,0.0,1.0
2025-09-08,73.05,75.67,73.04,75.52,453394,73.05,75.67,73.04,75.52,453394,0.0,1.0
2025-09-09,72.48,74.34,72.39,73.3,436882,72.48,74.34,72.39,73.3,436882,0.0,1.0
2025-09-10,72.6,73.1999,71.83,71.83,475457,72.6,73.1999,71.83,71.83,475457,0.0,1.0
2025-09-11,72.18,73.47,71.965,72.17,438470,72.18,73.47,71.965,72.17,438470,0.0,1.0
2025-09-12,72.84,73.87,71.89,71.99,430847,72.84,73.87,71.89,71.99,430847,0.0,1.0
2025-09-15,76.77,77.435,73.55,73.55,776188,76.77,77.435,73.55,73.55,776188,0.0,1.0
2025-09-16,77.42,77.61,76.12,77.06,499103,77.42,77.61,76.12,77.06,499103,0.0,1.0
2025-09-17,77.1,78.5795,76.41,77.4,614153,77.1,78.5795,76.41,77.4,614153,0.0,1.0
2025-09-18,77.2,78.34,75.8667,77.1,545348,77.2,78.34,75.8667,77.1,545348,0.0,1.0
2025-09-19,76.02,77.61,75.09,76.59,1123763,76.02,77.61,75.09,76.59,1123763,0.0,1.0
2025-09-22,74.91,76.44,73.21,76.44,681712,74.91,76.44,73.21,76.44,681712,0.0,1.0
2025-09-23,77.27,77.94,75.3598,75.43,749073,77.27,77.94,75.3598,75.43,749073,0.0,1.0
2025-09-24,82.95,83.55,76.83,77.56,1081007,82.95,83.55,76.83,77.56,1081007,0.0,1.0
2025-09-25,82.18,85.44,81.88,83.59,1103732,82.18,85.44,81.88,83.59,1103732,0.0,1.0
2025-09-26,82.8,83.7199,81.08,81.625,565893,82.8,83.7199,81.08,81.625,565893,0.0,1.0
2025-09-29,85.02,85.205,82.05,82.58,868562,85.02,85.205,82.05,82.58,868562,0.0,1.0
2025-09-30,83.48,84.92,81.43,84.42,587100,83.48,84.92,81.43,84.42,587100,0.0,1.0
2025-10-01,85.79,86.943,83.0,83.69,591713,85.79,86.943,83.0,83.69,591713,0.0,1.0
2025-10-02,85.8,87.75,83.965,86.44,643138,85.8,87.75,83.965,86.44,643138,0.0,1.0
2025-10-03,88.83,90.45,86.31,86.6,976551,88.83,90.45,86.31,86.6,976551,0.0,1.0
2025-10-06,88.45,91.39,88.03,89.4,913679,88.45,91.39,88.03,89.4,913679,0.0,1.0
2025-10-07,92.7,93.4799,88.5249,88.58,1700231,92.7,93.4799,88.5249,88.58,1700231,0.0,1.0
2025-10-08,97.71,98.245,91.3611,91.64,2240205,97.71,98.245,91.3611,91.64,2240205,0.0,1.0
2025-10-09,97.75,100.05,97.27,98.05,1529412,97.75,100.05,97.27,98.05,1529412,0.0,1.0
2025-10-10,96.48,102.93,96.39,100.43,1516326,96.48,102.93,96.39,100.43,1516326,0.0,1.0
2025-10-13,100.19,102.49,97.08,97.08,1393171,100.19,102.49,97.08,97.08,1393171,0.0,1.0
2025-10-14,99.95,102.23,96.51,98.52,1024978,99.95,102.23,96.51,98.52,1024978,0.0,1.0
2025-10-15,91.48,101.18,88.51,100.95,2073607,91.48,101.18,88.51,100.95,2073607,0.0,1.0
2025-10-16,92.89,94.36,91.61,93.64,830647,92.89,94.36,91.61,93.64,830647,0.0,1.0
2025-10-17,89.82,92.3,88.92,91.43,844481,89.82,92.3,88.92,91.43,844481,0.0,1.0
2025-10-20,91.64,93.07,90.42,91.12,530270,91.64,93.07,90.42,91.12,530270,0.0,1.0
2025-10-21,85.84,91.285,85.0046,90.44,1052107,85.84,91.285,85.0046,90.44,1052107,0.0,1.0
2025-10-22,83.5,86.65,82.39,85.27,923117,83.5,86.65,82.39,85.27,923117,0.0,1.0
2025-10-23,83.53,85.5,82.85,84.85,734378,83.53,85.5,82.85,84.85,734378,0.0,1.0
2025-10-24,83.06,84.83,82.7,83.82,617842,83.06,84.83,82.7,83.82,617842,0.0,1.0
2025-10-27,81.88,83.97,80.62,82.96,763186,81.88,83.97,80.62,82.96,763186,0.0,1.0
2025-10-28,80.33,81.67,79.5415,80.24,734579,80.33,81.67,79.5415,80.24,734579,0.0,1.0
2025-10-29,78.54,80.99,77.99,80.65,650505,78.54,80.99,77.99,80.65,650505,0.0,1.0
2025-10-30,76.01,78.105,75.49,78.105,864575,76.01,78.105,75.49,78.105,864575,0.0,1.0
2025-10-31,79.0,79.1,75.5,76.4,907455,79.0,79.1,75.5,76.4,907455,0.0,1.0
2025-11-03,81.66,83.7,78.845,79.97,1232386,81.66,83.7,78.845,79.97,1232386,0.0,1.0
2025-11-04,76.66,80.37,76.28,79.91,896772,76.66,80.37,76.28,79.91,896772,0.0,1.0
2025-11-05,77.63,79.59,75.0,76.0,1001249,77.63,79.59,75.0,76.0,1001249,0.0,1.0
2025-11-06,86.52,88.8,79.69,80.0,1885855,86.52,88.8,79.69,80.0,1885855,0.0,1.0
2025-11-07,89.41,90.13,85.855,86.51,1384833,89.41,90.13,85.855,86.51,1384833,0.0,1.0
2025-11-10,88.16,91.24,87.41,89.04,766489,88.16,91.24,87.41,89.04,766489,0.0,1.0
2025-11-11,87.59,89.4,86.34,88.58,692654,87.59,89.4,86.34,88.58,692654,0.0,1.0
2025-11-12,88.03,91.3632,86.515,87.89,766334,88.03,91.3632,86.515,87.89,766334,0.0,1.0
2025-11-13,82.58,88.87,81.485,87.35,841342,82.58,88.87,81.485,87.35,841342,0.0,1.0
2025-11-14,82.37,83.1355,80.84,81.25,476659,82.37,83.1355,80.84,81.25,476659,0.0,1.0
2025-11-17,79.59,83.275,78.34,82.03,569364,79.59,83.275,78.34,82.03,569364,0.0,1.0
2025-11-18,80.39,82.1599,78.26,78.5,754867,80.39,82.1599,78.26,78.5,754867,0.0,1.0
2025-11-19,78.06,80.8,77.91,80.01,703887,78.06,80.8,77.91,80.01,703887,0.0,1.0
2025-11-20,76.56,80.03,76.5,78.92,1392016,76.56,80.03,76.5,78.92,1392016,0.0,1.0
2025-11-21,77.72,78.06,74.75,77.34,1522060,77.72,78.06,74.75,77.34,1522060,0.0,1.0
2025-11-24,77.07,77.84,75.535,76.32,623382,77.07,77.84,75.535,76.32,623382,0.0,1.0
2025-11-25,77.96,79.5,76.74,76.88,593239,77.96,79.5,76.74,76.88,593239,0.0,1.0
2025-11-26,78.36,80.385,76.89,76.89,1062366,78.36,80.385,76.89,76.89,1062366,0.0,1.0