date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-28,21.75,24.83,20.0,20.25,3830375,21.75,24.83,20.0,20.25,3830375,0.0,1.0
2021-06-01,23.58,24.3,20.48,20.75,826130,23.58,24.3,20.48,20.75,826130,0.0,1.0
2021-06-02,25.11,25.82,22.0,23.26,501538,25.11,25.82,22.0,23.26,501538,0.0,1.0
2021-06-03,22.06,24.75,20.68,24.14,313642,22.06,24.75,20.68,24.14,313642,0.0,1.0
2021-06-04,22.83,24.0,22.02,22.02,137283,22.83,24.0,22.02,22.02,137283,0.0,1.0
2021-06-07,23.15,25.0,22.19,24.68,214895,23.15,25.0,22.19,24.68,214895,0.0,1.0
2021-06-08,22.7,23.49,22.335,23.06,48669,22.7,23.49,22.335,23.06,48669,0.0,1.0
2021-06-09,21.83,23.245,21.5,22.71,355322,21.83,23.245,21.5,22.71,355322,0.0,1.0
2021-06-10,21.86,22.96,21.31,21.89,130309,21.86,22.96,21.31,21.89,130309,0.0,1.0
2021-06-11,21.71,22.265,20.4,21.0,305369,21.71,22.265,20.4,21.0,305369,0.0,1.0
2021-06-14,25.0,26.09,22.0,22.03,320413,25.0,26.09,22.0,22.03,320413,0.0,1.0
2021-06-15,24.03,25.892,23.45,24.8,431609,24.03,25.892,23.45,24.8,431609,0.0,1.0
2021-06-16,24.33,24.58,23.5,24.23,186066,24.33,24.58,23.5,24.23,186066,0.0,1.0
2021-06-17,25.66,25.66,24.0,24.63,261891,25.66,25.66,24.0,24.63,261891,0.0,1.0
2021-06-18,24.91,26.9,24.01,25.33,76792,24.91,26.9,24.01,25.33,76792,0.0,1.0
2021-06-21,24.76,25.15,24.25,24.49,73551,24.76,25.15,24.25,24.49,73551,0.0,1.0
2021-06-22,25.27,26.25,24.7001,26.25,297411,25.27,26.25,24.7001,26.25,297411,0.0,1.0
2021-06-23,23.79,25.4461,23.27,25.2,354098,23.79,25.4461,23.27,25.2,354098,0.0,1.0
2021-06-24,23.92,24.61,21.55,24.05,326258,23.92,24.61,21.55,24.05,326258,0.0,1.0
2021-06-25,24.5,25.05,23.2214,24.33,344301,24.5,25.05,23.2214,24.33,344301,0.0,1.0
2021-06-28,23.31,24.77,23.22,24.77,141638,23.31,24.77,23.22,24.77,141638,0.0,1.0
2021-06-29,22.28,23.95,22.26,22.96,106529,22.28,23.95,22.26,22.96,106529,0.0,1.0
2021-06-30,22.21,22.99,21.9032,22.4,415066,22.21,22.99,21.9032,22.4,415066,0.0,1.0
2021-07-01,22.55,23.14,21.3675,22.33,273784,22.55,23.14,21.3675,22.33,273784,0.0,1.0
2021-07-02,22.12,22.87,21.48,22.55,104646,22.12,22.87,21.48,22.55,104646,0.0,1.0
2021-07-06,21.81,22.83,21.68,22.31,106545,21.81,22.83,21.68,22.31,106545,0.0,1.0
2021-07-07,21.01,22.52,20.45,22.01,546063,21.01,22.52,20.45,22.01,546063,0.0,1.0
2021-07-08,21.19,21.36,20.4,20.51,108014,21.19,21.36,20.4,20.51,108014,0.0,1.0
2021-07-09,21.93,22.31,20.85,21.2,66088,21.93,22.31,20.85,21.2,66088,0.0,1.0
2021-07-12,21.86,22.49,21.21,21.915,132931,21.86,22.49,21.21,21.915,132931,0.0,1.0
2021-07-13,22.26,22.94,21.11,21.65,237577,22.26,22.94,21.11,21.65,237577,0.0,1.0
2021-07-14,21.54,23.25,21.361,22.83,101492,21.54,23.25,21.361,22.83,101492,0.0,1.0
2021-07-15,20.87,22.8574,20.33,21.98,181840,20.87,22.8574,20.33,21.98,181840,0.0,1.0
2021-07-16,21.08,21.8393,20.5,21.32,194423,21.08,21.8393,20.5,21.32,194423,0.0,1.0
2021-07-19,21.32,21.8105,19.6053,19.6053,441147,21.32,21.8105,19.6053,19.6053,441147,0.0,1.0
2021-07-20,21.32,22.77,20.7097,21.13,400971,21.32,22.77,20.7097,21.13,400971,0.0,1.0
2021-07-21,20.99,21.44,20.79,21.11,239584,20.99,21.44,20.79,21.11,239584,0.0,1.0
2021-07-22,21.14,21.5,20.51,20.97,56682,21.14,21.5,20.51,20.97,56682,0.0,1.0
2021-07-23,21.49,21.89,20.5501,21.28,48801,21.49,21.89,20.5501,21.28,48801,0.0,1.0
2021-07-26,21.04,21.9185,20.87,21.4,391033,21.04,21.9185,20.87,21.4,391033,0.0,1.0
2021-07-27,21.07,21.335,20.17,20.99,284009,21.07,21.335,20.17,20.99,284009,0.0,1.0
2021-07-28,20.65,21.24,20.52,21.24,42978,20.65,21.24,20.52,21.24,42978,0.0,1.0
2021-07-29,21.07,21.25,20.165,20.85,83026,21.07,21.25,20.165,20.85,83026,0.0,1.0
2021-07-30,20.64,21.153,20.26,20.88,90594,20.64,21.153,20.26,20.88,90594,0.0,1.0
2021-08-02,19.98,20.9,19.91,20.9,222122,19.98,20.9,19.91,20.9,222122,0.0,1.0
2021-08-03,20.1,20.465,18.13,19.82,925968,20.1,20.465,18.13,19.82,925968,0.0,1.0
2021-08-04,19.32,20.89,19.15,20.3,51929,19.32,20.89,19.15,20.3,51929,0.0,1.0
2021-08-05,20.05,20.22,19.24,20.0,41360,20.05,20.22,19.24,20.0,41360,0.0,1.0
2021-08-06,20.15,21.2139,19.4744,19.93,22248,20.15,21.2139,19.4744,19.93,22248,0.0,1.0
2021-08-09,20.11,21.06,19.67,20.35,43554,20.11,21.06,19.67,20.35,43554,0.0,1.0
2021-08-10,20.49,20.9485,19.78,20.06,82372,20.49,20.9485,19.78,20.06,82372,0.0,1.0
2021-08-11,20.06,20.5,19.2729,20.12,72185,20.06,20.5,19.2729,20.12,72185,0.0,1.0
2021-08-12,20.89,21.18,19.58,19.65,203751,20.89,21.18,19.58,19.65,203751,0.0,1.0
2021-08-13,20.38,21.12,19.39,21.12,65101,20.38,21.12,19.39,21.12,65101,0.0,1.0
2021-08-16,20.73,21.1147,19.07,19.343,167135,20.73,21.1147,19.07,19.343,167135,0.0,1.0
2021-08-17,20.73,21.055,19.965,20.89,97797,20.73,21.055,19.965,20.89,97797,0.0,1.0
2021-08-18,21.295,21.53,20.3,20.75,57988,21.295,21.53,20.3,20.75,57988,0.0,1.0
2021-08-19,21.0,21.51,19.93,21.05,31919,21.0,21.51,19.93,21.05,31919,0.0,1.0
2021-08-20,21.07,21.48,20.4643,21.3,21317,21.07,21.48,20.4643,21.3,21317,0.0,1.0
2021-08-23,21.14,21.51,20.5,21.2,51703,21.14,21.51,20.5,21.2,51703,0.0,1.0
2021-08-24,21.02,21.24,20.5815,21.01,11577,21.02,21.24,20.5815,21.01,11577,0.0,1.0
2021-08-25,20.66,21.3945,20.61,21.0,50972,20.66,21.3945,20.61,21.0,50972,0.0,1.0
2021-08-26,20.75,20.98,20.255,20.67,198427,20.75,20.98,20.255,20.67,198427,0.0,1.0
2021-08-27,20.88,21.24,20.36,20.65,15080,20.88,21.24,20.36,20.65,15080,0.0,1.0
2021-08-30,21.44,21.44,20.7457,20.88,27124,21.44,21.44,20.7457,20.88,27124,0.0,1.0
2021-08-31,22.05,22.05,21.0169,21.56,24607,22.05,22.05,21.0169,21.56,24607,0.0,1.0
2021-09-01,22.16,22.59,21.77,22.22,24648,22.16,22.59,21.77,22.22,24648,0.0,1.0
2021-09-02,23.06,23.4113,20.74,22.0,63531,23.06,23.4113,20.74,22.0,63531,0.0,1.0
2021-09-03,23.11,23.51,22.2701,22.925,9722,23.11,23.51,22.2701,22.925,9722,0.0,1.0
2021-09-07,22.79,23.94,22.49,23.2527,65687,22.79,23.94,22.49,23.2527,65687,0.0,1.0
2021-09-08,21.05,23.52,20.99,22.79,56397,21.05,23.52,20.99,22.79,56397,0.0,1.0
2021-09-09,22.26,25.98,21.24,24.25,559109,22.26,25.98,21.24,24.25,559109,0.0,1.0
2021-09-10,22.36,22.64,21.17,22.64,57836,22.36,22.64,21.17,22.64,57836,0.0,1.0
2021-09-13,21.88,22.61,21.03,22.33,157034,21.88,22.61,21.03,22.33,157034,0.0,1.0
2021-09-14,20.98,22.03,20.97,21.2,97060,20.98,22.03,20.97,21.2,97060,0.0,1.0
2021-09-15,20.81,22.438,20.51,22.438,42079,20.81,22.438,20.51,22.438,42079,0.0,1.0
2021-09-16,19.24,21.2,19.23,21.01,103910,19.24,21.2,19.23,21.01,103910,0.0,1.0
2021-09-17,18.78,21.07,18.77,19.15,33556,18.78,21.07,18.77,19.15,33556,0.0,1.0
2021-09-20,18.2,18.67,17.93,18.67,22829,18.2,18.67,17.93,18.67,22829,0.0,1.0
2021-09-21,18.25,19.2,17.44,18.34,81641,18.25,19.2,17.44,18.34,81641,0.0,1.0
2021-09-22,18.05,19.23,17.36,17.555,563892,18.05,19.23,17.36,17.555,563892,0.0,1.0
2021-09-23,18.79,20.0,17.44,18.4,188332,18.79,20.0,17.44,18.4,188332,0.0,1.0
2021-09-24,18.9,20.02,17.745,18.93,232783,18.9,20.02,17.745,18.93,232783,0.0,1.0
2021-09-27,18.03,19.5,17.32,18.65,326413,18.03,19.5,17.32,18.65,326413,0.0,1.0
2021-09-28,18.23,18.65,17.1,17.95,58779,18.23,18.65,17.1,17.95,58779,0.0,1.0
2021-09-29,17.74,18.4,17.4,17.84,26363,17.74,18.4,17.4,17.84,26363,0.0,1.0
2021-09-30,16.7,18.4413,16.41,17.9,281429,16.7,18.4413,16.41,17.9,281429,0.0,1.0
2021-10-01,16.52,17.72,15.9,16.88,100457,16.52,17.72,15.9,16.88,100457,0.0,1.0
2021-10-04,15.98,17.47,15.02,17.0,298274,15.98,17.47,15.02,17.0,298274,0.0,1.0
2021-10-05,15.91,16.86,14.1504,15.93,612241,15.91,16.86,14.1504,15.93,612241,0.0,1.0
2021-10-06,14.85,16.24,14.79,15.96,79728,14.85,16.24,14.79,15.96,79728,0.0,1.0
2021-10-07,14.3,16.0,14.24,15.16,143202,14.3,16.0,14.24,15.16,143202,0.0,1.0
2021-10-08,13.67,14.45,13.37,14.25,146243,13.67,14.45,13.37,14.25,146243,0.0,1.0
2021-10-11,13.74,14.4,13.34,13.8,228534,13.74,14.4,13.34,13.8,228534,0.0,1.0
2021-10-12,14.21,14.44,13.59,13.59,1015282,14.21,14.44,13.59,13.59,1015282,0.0,1.0
2021-10-13,16.11,16.36,13.61,14.22,493475,16.11,16.36,13.61,14.22,493475,0.0,1.0
2021-10-14,16.18,16.4199,15.25,16.02,440242,16.18,16.4199,15.25,16.02,440242,0.0,1.0
2021-10-15,16.8,17.14,15.81,16.03,279785,16.8,17.14,15.81,16.03,279785,0.0,1.0
2021-10-18,16.21,17.165,16.11,16.8,96660,16.21,17.165,16.11,16.8,96660,0.0,1.0
2021-10-19,16.76,16.77,16.03,16.33,34529,16.76,16.77,16.03,16.33,34529,0.0,1.0
2021-10-20,16.38,16.66,16.26,16.63,23253,16.38,16.66,16.26,16.63,23253,0.0,1.0
2021-10-21,16.59,17.73,16.32,16.39,99997,16.59,17.73,16.32,16.39,99997,0.0,1.0
2021-10-22,17.0,17.08,15.23,16.5,162244,17.0,17.08,15.23,16.5,162244,0.0,1.0
2021-10-25,16.93,17.185,16.1,16.8,52048,16.93,17.185,16.1,16.8,52048,0.0,1.0
2021-10-26,16.27,17.48,16.15,17.48,49913,16.27,17.48,16.15,17.48,49913,0.0,1.0
2021-10-27,16.23,16.485,15.71,16.27,56805,16.23,16.485,15.71,16.27,56805,0.0,1.0
2021-10-28,17.54,17.63,15.8,16.1,210384,17.54,17.63,15.8,16.1,210384,0.0,1.0
2021-10-29,17.2,17.46,16.61,17.2,197827,17.2,17.46,16.61,17.2,197827,0.0,1.0
2021-11-01,14.01,15.25,13.69,15.21,1177206,14.01,15.25,13.69,15.21,1177206,0.0,1.0
2021-11-02,13.06,14.34,12.86,14.01,228330,13.06,14.34,12.86,14.01,228330,0.0,1.0
2021-11-03,13.07,13.47,12.64,12.99,166814,13.07,13.47,12.64,12.99,166814,0.0,1.0
2021-11-04,13.12,13.415,12.7,13.31,66910,13.12,13.415,12.7,13.31,66910,0.0,1.0
2021-11-05,13.03,13.47,12.63,13.05,406331,13.03,13.47,12.63,13.05,406331,0.0,1.0
2021-11-08,12.9,13.38,12.6,13.05,106218,12.9,13.38,12.6,13.05,106218,0.0,1.0
2021-11-09,12.67,12.93,12.4006,12.75,82059,12.67,12.93,12.4006,12.75,82059,0.0,1.0
2021-11-10,12.26,12.99,12.13,12.8,80154,12.26,12.99,12.13,12.8,80154,0.0,1.0
2021-11-11,12.2,12.48,11.84,12.48,58787,12.2,12.48,11.84,12.48,58787,0.0,1.0
2021-11-12,12.23,12.8,12.0392,12.27,83804,12.23,12.8,12.0392,12.27,83804,0.0,1.0
2021-11-15,11.92,12.49,11.06,12.32,337396,11.92,12.49,11.06,12.32,337396,0.0,1.0
2021-11-16,12.54,12.59,11.95,12.1,144267,12.54,12.59,11.95,12.1,144267,0.0,1.0
2021-11-17,13.0,13.54,11.81,12.52,203969,13.0,13.54,11.81,12.52,203969,0.0,1.0
2021-11-18,11.84,13.5802,11.64,13.19,253154,11.84,13.5802,11.64,13.19,253154,0.0,1.0
2021-11-19,13.37,13.5,12.33,12.56,187095,13.37,13.5,12.33,12.56,187095,0.0,1.0
2021-11-22,11.62,13.8699,11.55,13.51,203257,11.62,13.8699,11.55,13.51,203257,0.0,1.0
2021-11-23,11.43,11.78,11.0,11.78,109034,11.43,11.78,11.0,11.78,109034,0.0,1.0
2021-11-24,11.38,12.365,10.71,11.36,500329,11.38,12.365,10.71,11.36,500329,0.0,1.0
2021-11-26,11.6,11.75,11.08,11.4,60575,11.6,11.75,11.08,11.4,60575,0.0,1.0
2021-11-29,11.56,12.25,10.5,12.12,386143,11.56,12.25,10.5,12.12,386143,0.0,1.0
2021-11-30,11.85,12.08,11.0683,11.66,214663,11.85,12.08,11.0683,11.66,214663,0.0,1.0
2021-12-01,12.39,13.3,12.12,12.14,366298,12.39,13.3,12.12,12.14,366298,0.0,1.0
2021-12-02,12.75,13.11,12.04,12.46,221834,12.75,13.11,12.04,12.46,221834,0.0,1.0
2021-12-03,12.72,13.83,12.445,13.2,297172,12.72,13.83,12.445,13.2,297172,0.0,1.0
2021-12-06,12.01,12.67,11.69,12.67,169832,12.01,12.67,11.69,12.67,169832,0.0,1.0
2021-12-07,13.1,13.82,12.29,12.57,236884,13.1,13.82,12.29,12.57,236884,0.0,1.0
2021-12-08,12.97,13.649,12.82,13.26,198507,12.97,13.649,12.82,13.26,198507,0.0,1.0
2021-12-09,12.51,13.23,12.35,12.95,102959,12.51,13.23,12.35,12.95,102959,0.0,1.0
2021-12-10,12.36,12.88,12.34,12.57,145277,12.36,12.88,12.34,12.57,145277,0.0,1.0
2021-12-13,12.25,12.9,11.8,12.54,147770,12.25,12.9,11.8,12.54,147770,0.0,1.0
2021-12-14,11.1,12.7,10.575,11.82,177154,11.1,12.7,10.575,11.82,177154,0.0,1.0
2021-12-15,11.02,11.12,10.31,11.1,155787,11.02,11.12,10.31,11.1,155787,0.0,1.0
2021-12-16,10.99,11.45,10.8,11.1,98316,10.99,11.45,10.8,11.1,98316,0.0,1.0
2021-12-17,11.64,12.3,10.3973,10.98,565114,11.64,12.3,10.3973,10.98,565114,0.0,1.0
2021-12-20,11.33,11.68,11.27,11.43,103548,11.33,11.68,11.27,11.43,103548,0.0,1.0
2021-12-21,12.47,12.54,11.36,11.39,126848,12.47,12.54,11.36,11.39,126848,0.0,1.0
2021-12-22,12.39,12.81,12.27,12.51,140519,12.39,12.81,12.27,12.51,140519,0.0,1.0
2021-12-23,12.49,12.65,12.22,12.45,71248,12.49,12.65,12.22,12.45,71248,0.0,1.0
2021-12-27,12.43,13.17,12.13,12.55,125650,12.43,13.17,12.13,12.55,125650,0.0,1.0
2021-12-28,11.55,12.53,11.44,12.43,133306,11.55,12.53,11.44,12.43,133306,0.0,1.0
2021-12-29,11.6,11.65,11.2,11.43,132250,11.6,11.65,11.2,11.43,132250,0.0,1.0
2021-12-30,11.75,12.0,11.48,11.48,84325,11.75,12.0,11.48,11.48,84325,0.0,1.0
2021-12-31,11.26,11.94,11.24,11.73,47007,11.26,11.94,11.24,11.73,47007,0.0,1.0
2022-01-03,11.59,11.81,10.86,11.18,47415,11.59,11.81,10.86,11.18,47415,0.0,1.0
2022-01-04,10.79,11.49,10.7135,11.33,49910,10.79,11.49,10.7135,11.33,49910,0.0,1.0
2022-01-05,9.76,10.8,9.735,10.75,139094,9.76,10.8,9.735,10.75,139094,0.0,1.0
2022-01-06,8.99,9.96,8.61,9.79,787890,8.99,9.96,8.61,9.79,787890,0.0,1.0
2022-01-07,8.86,9.1736,8.7201,8.94,449715,8.86,9.1736,8.7201,8.94,449715,0.0,1.0
2022-01-10,9.0,9.1292,8.58,8.75,191063,9.0,9.1292,8.58,8.75,191063,0.0,1.0
2022-01-11,9.32,9.54,8.65,9.05,75415,9.32,9.54,8.65,9.05,75415,0.0,1.0
2022-01-12,9.05,9.39,8.88,9.35,238770,9.05,9.39,8.88,9.35,238770,0.0,1.0
2022-01-13,8.93,9.2679,8.92,9.07,40261,8.93,9.2679,8.92,9.07,40261,0.0,1.0
2022-01-14,8.91,9.025,8.76,8.9,291884,8.91,9.025,8.76,8.9,291884,0.0,1.0
2022-01-18,8.71,8.8126,8.47,8.78,133551,8.71,8.8126,8.47,8.78,133551,0.0,1.0
2022-01-19,8.93,9.24,8.5001,8.7,117487,8.93,9.24,8.5001,8.7,117487,0.0,1.0
2022-01-20,8.87,9.5,8.795,9.03,378182,8.87,9.5,8.795,9.03,378182,0.0,1.0
2022-01-21,8.99,9.11,8.61,8.8,357100,8.99,9.11,8.61,8.8,357100,0.0,1.0
2022-01-24,8.88,9.15,8.5,8.79,434345,8.88,9.15,8.5,8.79,434345,0.0,1.0
2022-01-25,9.4,9.47,8.53,8.7,109797,9.4,9.47,8.53,8.7,109797,0.0,1.0
2022-01-26,9.36,9.9,9.06,9.58,173694,9.36,9.9,9.06,9.58,173694,0.0,1.0
2022-01-27,8.9,9.58,8.68,9.31,232525,8.9,9.58,8.68,9.31,232525,0.0,1.0
2022-01-28,9.32,9.45,8.5,8.85,148558,9.32,9.45,8.5,8.85,148558,0.0,1.0
2022-01-31,9.53,9.78,9.33,9.33,91478,9.53,9.78,9.33,9.33,91478,0.0,1.0
2022-02-01,9.53,9.68,9.26,9.68,134975,9.53,9.68,9.26,9.68,134975,0.0,1.0
2022-02-02,9.56,10.05,9.51,9.92,113368,9.56,10.05,9.51,9.92,113368,0.0,1.0
2022-02-03,9.4,9.65,9.23,9.53,71026,9.4,9.65,9.23,9.53,71026,0.0,1.0
2022-02-04,9.97,10.07,9.25,9.45,85032,9.97,10.07,9.25,9.45,85032,0.0,1.0
2022-02-07,9.77,10.16,9.725,10.0,74094,9.77,10.16,9.725,10.0,74094,0.0,1.0
2022-02-08,10.2,10.21,9.39,9.77,66909,10.2,10.21,9.39,9.77,66909,0.0,1.0
2022-02-09,10.78,10.81,10.01,10.39,143854,10.78,10.81,10.01,10.39,143854,0.0,1.0
2022-02-10,10.67,11.19,10.4501,10.54,158437,10.67,11.19,10.4501,10.54,158437,0.0,1.0
2022-02-11,9.51,10.58,9.45,10.54,106194,9.51,10.58,9.45,10.54,106194,0.0,1.0
2022-02-14,9.41,9.56,9.16,9.32,63092,9.41,9.56,9.16,9.32,63092,0.0,1.0
2022-02-15,10.2,10.23,9.4088,9.62,110549,10.2,10.23,9.4088,9.62,110549,0.0,1.0
2022-02-16,9.86,10.15,9.62,9.98,157779,9.86,10.15,9.62,9.98,157779,0.0,1.0
2022-02-17,9.58,9.73,9.38,9.73,157327,9.58,9.73,9.38,9.73,157327,0.0,1.0
2022-02-18,9.13,9.77,8.86,9.58,200686,9.13,9.77,8.86,9.58,200686,0.0,1.0
2022-02-22,9.1,9.5,8.61,9.04,275809,9.1,9.5,8.61,9.04,275809,0.0,1.0
2022-02-23,9.2,9.32,8.76,9.21,102094,9.2,9.32,8.76,9.21,102094,0.0,1.0
2022-02-24,9.51,9.61,8.72,8.77,129574,9.51,9.61,8.72,8.77,129574,0.0,1.0
2022-02-25,9.27,9.54,8.71,9.54,163243,9.27,9.54,8.71,9.54,163243,0.0,1.0
2022-02-28,8.92,9.355,8.83,9.27,221759,8.92,9.355,8.83,9.27,221759,0.0,1.0
2022-03-01,8.79,9.295,8.55,8.75,100241,8.79,9.295,8.55,8.75,100241,0.0,1.0
2022-03-02,8.8,9.255,8.53,8.85,45728,8.8,9.255,8.53,8.85,45728,0.0,1.0
2022-03-03,8.18,8.955,7.88,8.8,184712,8.18,8.955,7.88,8.8,184712,0.0,1.0
2022-03-04,7.7,8.51,7.61,8.19,184045,7.7,8.51,7.61,8.19,184045,0.0,1.0
2022-03-07,7.45,8.59,7.01,7.76,237731,7.45,8.59,7.01,7.76,237731,0.0,1.0
2022-03-08,7.61,8.16,7.13,7.37,183806,7.61,8.16,7.13,7.37,183806,0.0,1.0
2022-03-09,8.33,8.49,7.58,7.88,116109,8.33,8.49,7.58,7.88,116109,0.0,1.0
2022-03-10,8.49,8.59,7.74,8.13,66899,8.49,8.59,7.74,8.13,66899,0.0,1.0
2022-03-11,8.07,8.6056,7.93,8.6056,50218,8.07,8.6056,7.93,8.6056,50218,0.0,1.0
2022-03-14,7.56,8.09,7.24,7.99,155431,7.56,8.09,7.24,7.99,155431,0.0,1.0
2022-03-15,7.84,7.88,7.5,7.56,141777,7.84,7.88,7.5,7.56,141777,0.0,1.0
2022-03-16,8.56,8.57,7.61,7.97,89304,8.56,8.57,7.61,7.97,89304,0.0,1.0
2022-03-17,8.77,8.83,8.3,8.48,50180,8.77,8.83,8.3,8.48,50180,0.0,1.0
2022-03-18,9.0,9.15,8.6,8.83,142452,9.0,9.15,8.6,8.83,142452,0.0,1.0
2022-03-21,8.54,9.5,8.35,8.99,127167,8.54,9.5,8.35,8.99,127167,0.0,1.0
2022-03-22,8.94,8.97,8.52,8.56,98825,8.94,8.97,8.52,8.56,98825,0.0,1.0
2022-03-23,8.99,9.11,8.695,8.94,82608,8.99,9.11,8.695,8.94,82608,0.0,1.0
2022-03-24,9.11,9.24,8.78,9.14,86614,9.11,9.24,8.78,9.14,86614,0.0,1.0
2022-03-25,8.84,9.32,8.62,9.18,89639,8.84,9.32,8.62,9.18,89639,0.0,1.0
2022-03-28,8.9,9.49,8.41,8.94,179300,8.9,9.49,8.41,8.94,179300,0.0,1.0
2022-03-29,8.99,9.24,8.5,8.93,152332,8.99,9.24,8.5,8.93,152332,0.0,1.0
2022-03-30,9.03,9.09,8.83,9.02,132740,9.03,9.09,8.83,9.02,132740,0.0,1.0
2022-03-31,8.97,9.195,8.59,9.11,265783,8.97,9.195,8.59,9.11,265783,0.0,1.0
2022-04-01,9.08,9.16,8.64,8.98,673921,9.08,9.16,8.64,8.98,673921,0.0,1.0
2022-04-04,9.85,9.95,9.12,9.12,192160,9.85,9.95,9.12,9.12,192160,0.0,1.0
2022-04-05,9.57,9.91,9.3,9.91,163090,9.57,9.91,9.3,9.91,163090,0.0,1.0
2022-04-06,9.73,9.89,9.26,9.26,34276,9.73,9.89,9.26,9.26,34276,0.0,1.0
2022-04-07,9.5,9.795,9.1412,9.73,89648,9.5,9.795,9.1412,9.73,89648,0.0,1.0
2022-04-08,9.63,9.89,9.25,9.3959,215808,9.63,9.89,9.25,9.3959,215808,0.0,1.0
2022-04-11,9.53,9.82,9.14,9.46,115852,9.53,9.82,9.14,9.46,115852,0.0,1.0
2022-04-12,9.25,9.67,9.05,9.66,210746,9.25,9.67,9.05,9.66,210746,0.0,1.0
2022-04-13,8.97,9.48,8.82,9.31,231058,8.97,9.48,8.82,9.31,231058,0.0,1.0
2022-04-14,8.9,9.335,8.64,9.04,109006,8.9,9.335,8.64,9.04,109006,0.0,1.0
2022-04-18,8.7,8.81,8.4,8.81,74678,8.7,8.81,8.4,8.81,74678,0.0,1.0
2022-04-19,9.22,9.22,8.72,8.72,114317,9.22,9.22,8.72,8.72,114317,0.0,1.0
2022-04-20,9.37,9.525,8.89,9.27,82178,9.37,9.525,8.89,9.27,82178,0.0,1.0
2022-04-21,9.03,9.53,8.74,9.49,208122,9.03,9.53,8.74,9.49,208122,0.0,1.0
2022-04-22,9.0,9.185,8.72,9.01,55892,9.0,9.185,8.72,9.01,55892,0.0,1.0
2022-04-25,9.05,9.16,8.59,9.11,65210,9.05,9.16,8.59,9.11,65210,0.0,1.0
2022-04-26,8.44,8.99,8.43,8.99,73110,8.44,8.99,8.43,8.99,73110,0.0,1.0
2022-04-27,8.58,8.88,8.2,8.39,106822,8.58,8.88,8.2,8.39,106822,0.0,1.0
2022-04-28,8.85,9.41,8.48,8.78,115875,8.85,9.41,8.48,8.78,115875,0.0,1.0
2022-04-29,8.72,8.99,8.61,8.78,156198,8.72,8.99,8.61,8.78,156198,0.0,1.0
2022-05-02,8.68,8.9,8.35,8.76,106742,8.68,8.9,8.35,8.76,106742,0.0,1.0
2022-05-03,8.75,8.8,8.44,8.63,109225,8.75,8.8,8.44,8.63,109225,0.0,1.0
2022-05-04,8.75,9.19,8.26,8.76,372001,8.75,9.19,8.26,8.76,372001,0.0,1.0
2022-05-05,8.49,8.69,8.23,8.69,254816,8.49,8.69,8.23,8.69,254816,0.0,1.0
2022-05-06,7.99,8.3,7.84,8.24,105213,7.99,8.3,7.84,8.24,105213,0.0,1.0
2022-05-09,7.47,7.955,7.38,7.8,142494,7.47,7.955,7.38,7.8,142494,0.0,1.0
2022-05-10,7.31,8.22,7.29,7.68,265880,7.31,8.22,7.29,7.68,265880,0.0,1.0
2022-05-11,6.01,7.3,5.98,7.21,241068,6.01,7.3,5.98,7.21,241068,0.0,1.0
2022-05-12,5.54,6.23,5.48,5.88,421260,5.54,6.23,5.48,5.88,421260,0.0,1.0
2022-05-13,5.4,5.87,5.37,5.66,517736,5.4,5.87,5.37,5.66,517736,0.0,1.0
2022-05-16,5.16,5.57,5.02,5.33,133879,5.16,5.57,5.02,5.33,133879,0.0,1.0
2022-05-17,5.51,5.66,5.215,5.3,338248,5.51,5.66,5.215,5.3,338248,0.0,1.0
2022-05-18,5.05,5.49,4.945,5.4,345526,5.05,5.49,4.945,5.4,345526,0.0,1.0
2022-05-19,4.89,5.5,4.87,5.0,27363,4.89,5.5,4.87,5.0,27363,0.0,1.0
2022-05-20,4.55,4.92,4.54,4.92,130001,4.55,4.92,4.54,4.92,130001,0.0,1.0
2022-05-23,4.49,4.8014,4.4,4.8014,200543,4.49,4.8014,4.4,4.8014,200543,0.0,1.0
2022-05-24,4.34,4.48,4.19,4.39,56396,4.34,4.48,4.19,4.39,56396,0.0,1.0
2022-05-25,4.12,4.82,4.05,4.29,276812,4.12,4.82,4.05,4.29,276812,0.0,1.0
2022-05-26,4.27,4.4,4.07,4.1,115515,4.27,4.4,4.07,4.1,115515,0.0,1.0
2022-05-27,4.18,4.37,4.12,4.25,653710,4.18,4.37,4.12,4.25,653710,0.0,1.0
2022-05-31,4.5,4.58,4.22,4.22,276575,4.5,4.58,4.22,4.22,276575,0.0,1.0
2022-06-01,4.5,4.745,4.43,4.5,384428,4.5,4.745,4.43,4.5,384428,0.0,1.0
2022-06-02,3.25,4.49,3.22,4.44,1523158,3.25,4.49,3.22,4.44,1523158,0.0,1.0
2022-06-03,3.23,3.41,2.885,3.14,771515,3.23,3.41,2.885,3.14,771515,0.0,1.0
2022-06-06,3.18,3.36,3.17,3.34,5782604,3.18,3.36,3.17,3.34,5782604,0.0,1.0
2022-06-07,3.41,3.43,3.11,3.12,322975,3.41,3.43,3.11,3.12,322975,0.0,1.0
2022-06-08,3.69,3.9,3.26,3.41,444994,3.69,3.9,3.26,3.41,444994,0.0,1.0
2022-06-09,3.69,3.87,3.57,3.69,233027,3.69,3.87,3.57,3.69,233027,0.0,1.0
2022-06-10,3.78,3.87,3.61,3.64,201114,3.78,3.87,3.61,3.64,201114,0.0,1.0
2022-06-13,3.81,3.86,3.59,3.66,141034,3.81,3.86,3.59,3.66,141034,0.0,1.0
2022-06-14,3.96,4.08,3.89,3.89,126857,3.96,4.08,3.89,3.89,126857,0.0,1.0
2022-06-15,4.26,4.28,3.9163,3.96,147858,4.26,4.28,3.9163,3.96,147858,0.0,1.0
2022-06-16,4.14,4.3,3.94,4.22,86755,4.14,4.3,3.94,4.22,86755,0.0,1.0
2022-06-17,4.93,5.14,4.1701,4.25,346068,4.93,5.14,4.1701,4.25,346068,0.0,1.0
2022-06-21,4.87,5.27,4.76,4.93,133007,4.87,5.27,4.76,4.93,133007,0.0,1.0
2022-06-22,5.05,5.2,4.8701,4.91,57486,5.05,5.2,4.8701,4.91,57486,0.0,1.0
2022-06-23,4.89,5.2212,4.73,5.05,78863,4.89,5.2212,4.73,5.05,78863,0.0,1.0
2022-06-24,4.6,4.9641,4.57,4.92,85086,4.6,4.9641,4.57,4.92,85086,0.0,1.0
2022-06-27,4.52,4.59,4.37,4.56,81011,4.52,4.59,4.37,4.56,81011,0.0,1.0
2022-06-28,4.61,4.84,4.56,4.66,64011,4.61,4.84,4.56,4.66,64011,0.0,1.0
2022-06-29,4.99,5.21,4.56,4.64,119163,4.99,5.21,4.56,4.64,119163,0.0,1.0
2022-06-30,4.87,5.02,4.77,5.01,117000,4.87,5.02,4.77,5.01,117000,0.0,1.0
2022-07-01,5.17,5.46,4.92,4.92,90914,5.17,5.46,4.92,4.92,90914,0.0,1.0
2022-07-05,4.98,5.25,4.83,4.88,72302,4.98,5.25,4.83,4.88,72302,0.0,1.0
2022-07-06,4.86,5.05,4.73,5.05,34111,4.86,5.05,4.73,5.05,34111,0.0,1.0
2022-07-07,5.74,5.93,4.87,4.95,185624,5.74,5.93,4.87,4.95,185624,0.0,1.0
2022-07-08,5.91,6.09,5.4866,5.7,61946,5.91,6.09,5.4866,5.7,61946,0.0,1.0
2022-07-11,5.27,6.04,5.225,5.94,180533,5.27,6.04,5.225,5.94,180533,0.0,1.0
2022-07-12,5.05,5.97,4.91,5.35,31603,5.05,5.97,4.91,5.35,31603,0.0,1.0
2022-07-13,5.25,5.75,4.82,4.82,55022,5.25,5.75,4.82,4.82,55022,0.0,1.0
2022-07-14,4.98,5.25,4.98,5.25,13259,4.98,5.25,4.98,5.25,13259,0.0,1.0
2022-07-15,5.21,5.31,4.93,5.02,13177,5.21,5.31,4.93,5.02,13177,0.0,1.0
2022-07-18,5.06,5.4,4.75,5.4,90855,5.06,5.4,4.75,5.4,90855,0.0,1.0
2022-07-19,5.0,5.34,4.81,5.29,53519,5.0,5.34,4.81,5.29,53519,0.0,1.0
2022-07-20,5.36,5.36,4.9,4.92,1177082,5.36,5.36,4.9,4.92,1177082,0.0,1.0
2022-07-21,5.21,5.54,5.17,5.3,46910,5.21,5.54,5.17,5.3,46910,0.0,1.0
2022-07-22,4.51,5.27,4.42,5.27,34724,4.51,5.27,4.42,5.27,34724,0.0,1.0
2022-07-25,4.53,4.77,4.385,4.455,43905,4.53,4.77,4.385,4.455,43905,0.0,1.0
2022-07-26,4.41,4.6641,4.34,4.52,23597,4.41,4.6641,4.34,4.52,23597,0.0,1.0
2022-07-27,4.55,4.625,4.08,4.54,61848,4.55,4.625,4.08,4.54,61848,0.0,1.0
2022-07-28,4.33,4.8,4.28,4.47,147958,4.33,4.8,4.28,4.47,147958,0.0,1.0
2022-07-29,4.32,4.5768,4.06,4.29,422491,4.32,4.5768,4.06,4.29,422491,0.0,1.0
2022-08-01,4.47,4.5999,4.18,4.33,46615,4.47,4.5999,4.18,4.33,46615,0.0,1.0
2022-08-02,4.52,4.79,4.3218,4.45,255139,4.52,4.79,4.3218,4.45,255139,0.0,1.0
2022-08-03,4.74,4.77,4.39,4.53,30321,4.74,4.77,4.39,4.53,30321,0.0,1.0
2022-08-04,5.12,5.2,4.75,4.81,31829,5.12,5.2,4.75,4.81,31829,0.0,1.0
2022-08-05,5.41,5.62,4.88,5.08,31993,5.41,5.62,4.88,5.08,31993,0.0,1.0
2022-08-08,5.18,5.675,4.94,5.5,105047,5.18,5.675,4.94,5.5,105047,0.0,1.0
2022-08-09,5.01,5.69,5.01,5.15,48745,5.01,5.69,5.01,5.15,48745,0.0,1.0
2022-08-10,4.75,4.84,4.29,4.81,96316,4.75,4.84,4.29,4.81,96316,0.0,1.0
2022-08-11,4.28,5.082,4.22,4.71,40261,4.28,5.082,4.22,4.71,40261,0.0,1.0
2022-08-12,4.26,4.42,4.01,4.17,29827,4.26,4.42,4.01,4.17,29827,0.0,1.0
2022-08-15,3.89,4.365,3.89,4.18,108880,3.89,4.365,3.89,4.18,108880,0.0,1.0
2022-08-16,4.28,4.5225,3.96,3.96,156908,4.28,4.5225,3.96,3.96,156908,0.0,1.0
2022-08-17,4.24,4.5,4.22,4.28,134172,4.24,4.5,4.22,4.28,134172,0.0,1.0
2022-08-18,4.32,4.53,4.29,4.3,144990,4.32,4.53,4.29,4.3,144990,0.0,1.0
2022-08-19,3.84,4.26,3.79,4.14,54052,3.84,4.26,3.79,4.14,54052,0.0,1.0
2022-08-22,3.8,3.9599,3.6166,3.88,301257,3.8,3.9599,3.6166,3.88,301257,0.0,1.0
2022-08-23,3.86,3.99,3.63,3.77,133212,3.86,3.99,3.63,3.77,133212,0.0,1.0
2022-08-24,3.93,3.9637,3.8,3.86,139979,3.93,3.9637,3.8,3.86,139979,0.0,1.0
2022-08-25,3.98,4.06,3.83,3.92,76008,3.98,4.06,3.83,3.92,76008,0.0,1.0
2022-08-26,3.95,4.1,3.9,4.0,676662,3.95,4.1,3.9,4.0,676662,0.0,1.0
2022-08-29,4.02,4.06,3.82,3.93,270169,4.02,4.06,3.82,3.93,270169,0.0,1.0
2022-08-30,4.13,4.35,3.94,4.02,643343,4.13,4.35,3.94,4.02,643343,0.0,1.0
2022-08-31,4.35,4.43,4.03,4.09,226600,4.35,4.43,4.03,4.09,226600,0.0,1.0
2022-09-01,4.54,4.6499,4.31,4.35,120752,4.54,4.6499,4.31,4.35,120752,0.0,1.0
2022-09-02,4.71,4.86,4.5,4.5,70237,4.71,4.86,4.5,4.5,70237,0.0,1.0
2022-09-06,4.74,4.93,4.66,4.66,200515,4.74,4.93,4.66,4.66,200515,0.0,1.0
2022-09-07,4.19,4.85,4.19,4.67,249546,4.19,4.85,4.19,4.67,249546,0.0,1.0
2022-09-08,4.09,4.8,4.02,4.13,52985,4.09,4.8,4.02,4.13,52985,0.0,1.0
2022-09-09,4.04,4.15,3.94,4.08,113018,4.04,4.15,3.94,4.08,113018,0.0,1.0
2022-09-12,4.08,4.13,3.97,4.05,38513,4.08,4.13,3.97,4.05,38513,0.0,1.0
2022-09-13,4.26,4.44,3.95,4.01,706218,4.26,4.44,3.95,4.01,706218,0.0,1.0
2022-09-14,4.64,4.71,4.085,4.3,281024,4.64,4.71,4.085,4.3,281024,0.0,1.0
2022-09-15,4.75,4.99,4.25,4.59,416482,4.75,4.99,4.25,4.59,416482,0.0,1.0
2022-09-16,4.31,4.75,4.25,4.75,103503,4.31,4.75,4.25,4.75,103503,0.0,1.0
2022-09-19,4.65,4.67,4.2,4.25,174014,4.65,4.67,4.2,4.25,174014,0.0,1.0
2022-09-20,4.58,4.61,4.31,4.61,127807,4.58,4.61,4.31,4.61,127807,0.0,1.0
2022-09-21,4.52,4.7,4.4,4.52,146957,4.52,4.7,4.4,4.52,146957,0.0,1.0
2022-09-22,4.34,4.52,4.27,4.52,42494,4.34,4.52,4.27,4.52,42494,0.0,1.0
2022-09-23,4.34,4.43,4.0,4.28,97913,4.34,4.43,4.0,4.28,97913,0.0,1.0
2022-09-26,4.48,4.49,4.2375,4.33,152972,4.48,4.49,4.2375,4.33,152972,0.0,1.0
2022-09-27,4.48,4.6,4.25,4.45,398353,4.48,4.6,4.25,4.45,398353,0.0,1.0
2022-09-28,4.67,4.7,4.3,4.5,151671,4.67,4.7,4.3,4.5,151671,0.0,1.0
2022-09-29,4.25,4.65,4.195,4.65,66981,4.25,4.65,4.195,4.65,66981,0.0,1.0
2022-09-30,4.02,4.255,3.89,4.15,319683,4.02,4.255,3.89,4.15,319683,0.0,1.0
2022-10-03,4.06,4.36,3.73,3.96,312275,4.06,4.36,3.73,3.96,312275,0.0,1.0
2022-10-04,3.98,4.21,3.84,4.2,64736,3.98,4.21,3.84,4.2,64736,0.0,1.0
2022-10-05,3.86,3.93,3.75,3.93,36925,3.86,3.93,3.75,3.93,36925,0.0,1.0
2022-10-06,3.9,3.93,3.716,3.81,34210,3.9,3.93,3.716,3.81,34210,0.0,1.0
2022-10-07,3.8,3.85,3.68,3.68,18703,3.8,3.85,3.68,3.68,18703,0.0,1.0
2022-10-10,3.88,4.02,3.68,3.7,97408,3.88,4.02,3.68,3.7,97408,0.0,1.0
2022-10-11,4.01,4.12,3.8,3.85,417025,4.01,4.12,3.8,3.85,417025,0.0,1.0
2022-10-12,4.03,4.04,3.81,4.04,22486,4.03,4.04,3.81,4.04,22486,0.0,1.0
2022-10-13,4.19,4.23,3.77,3.95,135074,4.19,4.23,3.77,3.95,135074,0.0,1.0
2022-10-14,4.01,4.25,3.8622,4.22,111482,4.01,4.25,3.8622,4.22,111482,0.0,1.0
2022-10-17,3.82,4.03,3.77,4.02,32747,3.82,4.03,3.77,4.02,32747,0.0,1.0
2022-10-18,3.75,3.91,3.7,3.8,22239,3.75,3.91,3.7,3.8,22239,0.0,1.0
2022-10-19,3.57,3.835,3.52,3.77,78351,3.57,3.835,3.52,3.77,78351,0.0,1.0
2022-10-20,3.92,4.03,3.52,3.52,133658,3.92,4.03,3.52,3.52,133658,0.0,1.0
2022-10-21,3.69,3.93,3.52,3.93,1041019,3.69,3.93,3.52,3.93,1041019,0.0,1.0
2022-10-24,3.56,3.79,3.49,3.64,28829,3.56,3.79,3.49,3.64,28829,0.0,1.0
2022-10-25,4.0,4.03,3.6,3.6,703929,4.0,4.03,3.6,3.6,703929,0.0,1.0
2022-10-26,3.99,4.13,3.945,3.99,213177,3.99,4.13,3.945,3.99,213177,0.0,1.0
2022-10-27,3.88,4.05,3.84,3.99,35695,3.88,4.05,3.84,3.99,35695,0.0,1.0
2022-10-28,4.0,4.24,3.85,3.9,33082,4.0,4.24,3.85,3.9,33082,0.0,1.0
2022-10-31,3.97,4.095,3.94,3.98,36496,3.97,4.095,3.94,3.98,36496,0.0,1.0
2022-11-01,4.16,4.51,3.92,4.0,123218,4.16,4.51,3.92,4.0,123218,0.0,1.0
2022-11-02,4.11,4.18,3.97,4.16,56830,4.11,4.18,3.97,4.16,56830,0.0,1.0
2022-11-03,3.96,4.07,3.83,4.07,23515,3.96,4.07,3.83,4.07,23515,0.0,1.0
2022-11-04,3.69,4.0,3.545,4.0,30275,3.69,4.0,3.545,4.0,30275,0.0,1.0
2022-11-07,3.58,3.76,3.53,3.76,29383,3.58,3.76,3.53,3.76,29383,0.0,1.0
2022-11-08,3.38,3.69,3.326,3.61,27027,3.38,3.69,3.326,3.61,27027,0.0,1.0
2022-11-09,3.37,3.53,3.36,3.4,31389,3.37,3.53,3.36,3.4,31389,0.0,1.0
2022-11-10,3.46,3.61,3.4,3.51,167329,3.46,3.61,3.4,3.51,167329,0.0,1.0
2022-11-11,3.55,3.685,3.4408,3.51,17237,3.55,3.685,3.4408,3.51,17237,0.0,1.0
2022-11-14,3.52,3.67,3.4,3.49,484042,3.52,3.67,3.4,3.49,484042,0.0,1.0
2022-11-15,3.53,3.6,3.5,3.51,18095,3.53,3.6,3.5,3.51,18095,0.0,1.0
2022-11-16,3.44,3.6,3.43,3.55,49896,3.44,3.6,3.43,3.55,49896,0.0,1.0
2022-11-17,3.54,3.54,3.445,3.51,26261,3.54,3.54,3.445,3.51,26261,0.0,1.0
2022-11-18,3.51,3.69,3.45,3.56,79114,3.51,3.69,3.45,3.56,79114,0.0,1.0
2022-11-21,3.57,3.86,3.45,3.51,121735,3.57,3.86,3.45,3.51,121735,0.0,1.0
2022-11-22,3.93,3.98,3.55,3.57,41597,3.93,3.98,3.55,3.57,41597,0.0,1.0
2022-11-23,3.99,4.09,3.9,3.9,70596,3.99,4.09,3.9,3.9,70596,0.0,1.0
2022-11-25,4.05,4.09,3.92,3.93,83661,4.05,4.09,3.92,3.93,83661,0.0,1.0
2022-11-28,3.98,4.17,3.9,4.12,71323,3.98,4.17,3.9,4.12,71323,0.0,1.0
2022-11-29,3.89,4.025,3.72,3.98,63313,3.89,4.025,3.72,3.98,63313,0.0,1.0
2022-11-30,4.0,4.01,3.9,3.93,50599,4.0,4.01,3.9,3.93,50599,0.0,1.0
2022-12-01,4.01,4.08,3.83,3.89,67929,4.01,4.08,3.83,3.89,67929,0.0,1.0
2022-12-02,3.86,3.95,3.78,3.95,14504,3.86,3.95,3.78,3.95,14504,0.0,1.0
2022-12-05,3.93,4.01,3.78,3.83,49935,3.93,4.01,3.78,3.83,49935,0.0,1.0
2022-12-06,3.76,4.1532,3.63,3.95,70809,3.76,4.1532,3.63,3.95,70809,0.0,1.0
2022-12-07,3.58,3.76,3.55,3.72,27062,3.58,3.76,3.55,3.72,27062,0.0,1.0
2022-12-08,3.65,3.8,3.62,3.62,82029,3.65,3.8,3.62,3.62,82029,0.0,1.0
2022-12-09,3.88,4.05,3.57,3.57,30640,3.88,4.05,3.57,3.57,30640,0.0,1.0
2022-12-12,3.83,4.02,3.57,3.97,76226,3.83,4.02,3.57,3.97,76226,0.0,1.0
2022-12-13,3.75,3.94,3.64,3.9,46416,3.75,3.94,3.64,3.9,46416,0.0,1.0
2022-12-14,3.55,3.83,3.55,3.72,42506,3.55,3.83,3.55,3.72,42506,0.0,1.0
2022-12-15,3.52,3.91,3.3,3.59,49687,3.52,3.91,3.3,3.59,49687,0.0,1.0
2022-12-16,3.26,3.54,3.09,3.46,130822,3.26,3.54,3.09,3.46,130822,0.0,1.0
2022-12-19,3.27,3.32,3.0815,3.2,45877,3.27,3.32,3.0815,3.2,45877,0.0,1.0
2022-12-20,3.05,3.48,3.0,3.39,125222,3.05,3.48,3.0,3.39,125222,0.0,1.0
2022-12-21,3.25,3.36,3.05,3.05,39934,3.25,3.36,3.05,3.05,39934,0.0,1.0
2022-12-22,3.25,3.325,3.1001,3.1001,7487,3.25,3.325,3.1001,3.1001,7487,0.0,1.0
2022-12-23,3.28,3.37,3.25,3.25,14839,3.28,3.37,3.25,3.25,14839,0.0,1.0
2022-12-27,3.28,3.41,3.26,3.32,115016,3.28,3.41,3.26,3.32,115016,0.0,1.0
2022-12-28,3.15,3.32,3.075,3.25,72326,3.15,3.32,3.075,3.25,72326,0.0,1.0
2022-12-29,3.23,3.35,3.19,3.305,68901,3.23,3.35,3.19,3.305,68901,0.0,1.0
2022-12-30,3.1,3.5,3.0,3.2,511965,3.1,3.5,3.0,3.2,511965,0.0,1.0
2023-01-03,3.13,3.415,3.13,3.22,123733,3.13,3.415,3.13,3.22,123733,0.0,1.0
2023-01-04,3.28,3.33,3.05,3.29,94454,3.28,3.33,3.05,3.29,94454,0.0,1.0
2023-01-05,3.2,3.25,3.02,3.22,27541,3.2,3.25,3.02,3.22,27541,0.0,1.0
2023-01-06,3.34,3.35,3.2,3.2,32000,3.34,3.35,3.2,3.2,32000,0.0,1.0
2023-01-09,3.19,3.42,3.1702,3.42,33260,3.19,3.42,3.1702,3.42,33260,0.0,1.0
2023-01-10,3.41,3.52,3.13,3.15,68053,3.41,3.52,3.13,3.15,68053,0.0,1.0
2023-01-11,3.73,3.75,3.38,3.45,219403,3.73,3.75,3.38,3.45,219403,0.0,1.0
2023-01-12,3.75,3.79,3.53,3.73,135732,3.75,3.79,3.53,3.73,135732,0.0,1.0
2023-01-13,3.7,3.985,3.55,3.985,319190,3.7,3.985,3.55,3.985,319190,0.0,1.0
2023-01-17,3.96,3.99,3.61,3.71,389901,3.96,3.99,3.61,3.71,389901,0.0,1.0
2023-01-18,3.8,4.0,3.6,3.92,105384,3.8,4.0,3.6,3.92,105384,0.0,1.0
2023-01-19,3.96,4.0,3.75,3.8,36556,3.96,4.0,3.75,3.8,36556,0.0,1.0
2023-01-20,3.92,3.98,3.56,3.96,66616,3.92,3.98,3.56,3.96,66616,0.0,1.0
2023-01-23,3.87,3.99,3.74,3.87,30554,3.87,3.99,3.74,3.87,30554,0.0,1.0
2023-01-24,3.87,3.97,3.755,3.83,248459,3.87,3.97,3.755,3.83,248459,0.0,1.0
2023-01-25,3.84,3.93,3.71,3.71,24273,3.84,3.93,3.71,3.71,24273,0.0,1.0
2023-01-26,4.0,4.05,3.72,3.93,484945,4.0,4.05,3.72,3.93,484945,0.0,1.0
2023-01-27,3.78,3.99,3.78,3.98,1216732,3.78,3.99,3.78,3.98,1216732,0.0,1.0
2023-01-30,3.81,3.89,3.74,3.77,100173,3.81,3.89,3.74,3.77,100173,0.0,1.0
2023-01-31,4.0,4.02,3.75,3.82,132308,4.0,4.02,3.75,3.82,132308,0.0,1.0
2023-02-01,3.85,4.0,3.55,4.0,102474,3.85,4.0,3.55,4.0,102474,0.0,1.0
2023-02-02,3.87,3.94,3.4719,3.85,47825,3.87,3.94,3.4719,3.85,47825,0.0,1.0
2023-02-03,3.62,3.86,3.5,3.86,66904,3.62,3.86,3.5,3.86,66904,0.0,1.0
2023-02-06,3.75,3.75,3.52,3.62,60805,3.75,3.75,3.52,3.62,60805,0.0,1.0
2023-02-07,3.72,3.75,3.595,3.625,32032,3.72,3.75,3.595,3.625,32032,0.0,1.0
2023-02-08,3.62,3.79,3.545,3.61,65109,3.62,3.79,3.545,3.61,65109,0.0,1.0
2023-02-09,3.64,3.7,3.57,3.6001,26218,3.64,3.7,3.57,3.6001,26218,0.0,1.0
2023-02-10,3.64,3.76,3.42,3.53,101650,3.64,3.76,3.42,3.53,101650,0.0,1.0
2023-02-13,3.42,3.69,3.42,3.6,80700,3.42,3.69,3.42,3.6,80700,0.0,1.0
2023-02-14,3.28,3.51,3.15,3.4,56236,3.28,3.51,3.15,3.4,56236,0.0,1.0
2023-02-15,3.16,3.39,3.13,3.25,74086,3.16,3.39,3.13,3.25,74086,0.0,1.0
2023-02-16,3.03,3.2499,3.0,3.2499,59091,3.03,3.2499,3.0,3.2499,59091,0.0,1.0
2023-02-17,3.1,3.165,3.0,3.05,145052,3.1,3.165,3.0,3.05,145052,0.0,1.0
2023-02-21,3.05,3.12,3.0,3.1,175483,3.05,3.12,3.0,3.1,175483,0.0,1.0
2023-02-22,3.28,3.28,3.05,3.05,303696,3.28,3.28,3.05,3.05,303696,0.0,1.0
2023-02-23,3.37,3.38,3.17,3.34,810437,3.37,3.38,3.17,3.34,810437,0.0,1.0
2023-02-24,3.33,3.4,3.09,3.28,422613,3.33,3.4,3.09,3.28,422613,0.0,1.0
2023-02-27,3.52,3.525,3.235,3.4,614340,3.52,3.525,3.235,3.4,614340,0.0,1.0
2023-02-28,3.52,3.52,3.3201,3.44,384276,3.52,3.52,3.3201,3.44,384276,0.0,1.0
2023-03-01,3.5,3.55,3.03,3.47,213579,3.5,3.55,3.03,3.47,213579,0.0,1.0
2023-03-02,3.61,3.68,3.34,3.43,59960,3.61,3.68,3.34,3.43,59960,0.0,1.0
2023-03-03,3.78,3.85,3.4819,3.61,91754,3.78,3.85,3.4819,3.61,91754,0.0,1.0
2023-03-06,3.71,3.81,3.37,3.67,11762,3.71,3.81,3.37,3.67,11762,0.0,1.0
2023-03-07,3.86,3.89,3.6173,3.72,69658,3.86,3.89,3.6173,3.72,69658,0.0,1.0
2023-03-08,3.9,3.9,3.595,3.89,68425,3.9,3.9,3.595,3.89,68425,0.0,1.0
2023-03-09,3.86,3.98,3.84,3.94,63463,3.86,3.98,3.84,3.94,63463,0.0,1.0
2023-03-10,3.63,3.75,3.56,3.674,62665,3.63,3.75,3.56,3.674,62665,0.0,1.0
2023-03-13,3.79,3.82,3.5021,3.57,40385,3.79,3.82,3.5021,3.57,40385,0.0,1.0
2023-03-14,3.95,3.96,3.83,3.83,40167,3.95,3.96,3.83,3.83,40167,0.0,1.0
2023-03-15,3.87,4.0,3.7801,3.95,265955,3.87,4.0,3.7801,3.95,265955,0.0,1.0
2023-03-16,4.0,4.01,3.56,3.69,607464,4.0,4.01,3.56,3.69,607464,0.0,1.0
2023-03-17,3.9,4.04,3.6435,4.04,148080,3.9,4.04,3.6435,4.04,148080,0.0,1.0
2023-03-20,3.9,3.93,3.7301,3.83,72332,3.9,3.93,3.7301,3.83,72332,0.0,1.0
2023-03-21,3.95,4.0196,3.82,3.9,82581,3.95,4.0196,3.82,3.9,82581,0.0,1.0
2023-03-22,3.65,3.99,3.64,3.91,17346,3.65,3.99,3.64,3.91,17346,0.0,1.0
2023-03-23,3.57,3.805,3.38,3.65,43236,3.57,3.805,3.38,3.65,43236,0.0,1.0
2023-03-24,3.75,3.79,3.4,3.64,71357,3.75,3.79,3.4,3.64,71357,0.0,1.0
2023-03-27,3.83,3.925,3.8,3.9184,32723,3.83,3.925,3.8,3.9184,32723,0.0,1.0
2023-03-28,3.88,3.9,3.675,3.77,23759,3.88,3.9,3.675,3.77,23759,0.0,1.0
2023-03-29,3.9,3.95,3.78,3.95,72670,3.9,3.95,3.78,3.95,72670,0.0,1.0
2023-03-30,3.9,4.15,3.63,4.15,334042,3.9,4.15,3.63,4.15,334042,0.0,1.0
2023-03-31,3.85,3.99,3.6801,3.99,155144,3.85,3.99,3.6801,3.99,155144,0.0,1.0
2023-04-03,3.77,3.85,3.6,3.79,1030942,3.77,3.85,3.6,3.79,1030942,0.0,1.0
2023-04-04,3.78,3.84,3.64,3.8,92009,3.78,3.84,3.64,3.8,92009,0.0,1.0
2023-04-05,3.8,3.85,3.57,3.71,89967,3.8,3.85,3.57,3.71,89967,0.0,1.0
2023-04-06,3.82,3.84,3.68,3.8,73756,3.82,3.84,3.68,3.8,73756,0.0,1.0
2023-04-10,3.8,3.83,3.52,3.82,102361,3.8,3.83,3.52,3.82,102361,0.0,1.0
2023-04-11,3.8,3.82,3.615,3.77,90789,3.8,3.82,3.615,3.77,90789,0.0,1.0
2023-04-12,3.68,3.9015,3.67,3.78,178932,3.68,3.9015,3.67,3.78,178932,0.0,1.0
2023-04-13,3.81,3.85,3.65,3.66,89759,3.81,3.85,3.65,3.66,89759,0.0,1.0
2023-04-14,4.02,4.05,3.8,3.86,437550,4.02,4.05,3.8,3.86,437550,0.0,1.0
2023-04-17,4.19,4.25,3.84,3.97,130636,4.19,4.25,3.84,3.97,130636,0.0,1.0
2023-04-18,4.54,4.66,4.08,4.2217,196812,4.54,4.66,4.08,4.2217,196812,0.0,1.0
2023-04-19,4.82,4.94,4.26,4.6,960352,4.82,4.94,4.26,4.6,960352,0.0,1.0
2023-04-20,4.96,5.36,4.69,4.85,141725,4.96,5.36,4.69,4.85,141725,0.0,1.0
2023-04-21,4.97,5.08,4.63,4.9,57167,4.97,5.08,4.63,4.9,57167,0.0,1.0
2023-04-24,4.78,5.0,4.6,5.0,17933,4.78,5.0,4.6,5.0,17933,0.0,1.0
2023-04-25,4.97,5.07,4.6,4.68,39836,4.97,5.07,4.6,4.68,39836,0.0,1.0
2023-04-26,4.73,5.0404,4.69,5.03,75155,4.73,5.0404,4.69,5.03,75155,0.0,1.0
2023-04-27,4.46,4.77,4.44,4.77,106951,4.46,4.77,4.44,4.77,106951,0.0,1.0
2023-04-28,4.72,5.0,4.02,4.02,111965,4.72,5.0,4.02,4.02,111965,0.0,1.0
2023-05-01,4.68,4.81,4.28,4.7,113665,4.68,4.81,4.28,4.7,113665,0.0,1.0
2023-05-02,4.56,4.72,4.2439,4.68,107340,4.56,4.72,4.2439,4.68,107340,0.0,1.0
2023-05-03,4.34,4.74,4.34,4.38,105707,4.34,4.74,4.34,4.38,105707,0.0,1.0
2023-05-04,4.47,4.7,4.3625,4.7,32991,4.47,4.7,4.3625,4.7,32991,0.0,1.0
2023-05-05,4.69,4.705,4.47,4.47,40734,4.69,4.705,4.47,4.47,40734,0.0,1.0
2023-05-08,4.48,4.76,4.45,4.75,87284,4.48,4.76,4.45,4.75,87284,0.0,1.0
2023-05-09,4.67,4.71,4.3106,4.42,39772,4.67,4.71,4.3106,4.42,39772,0.0,1.0
2023-05-10,4.62,4.84,4.4561,4.66,467567,4.62,4.84,4.4561,4.66,467567,0.0,1.0
2023-05-11,4.63,4.8299,4.2124,4.67,184984,4.63,4.8299,4.2124,4.67,184984,0.0,1.0
2023-05-12,4.65,4.7,4.39,4.56,99027,4.65,4.7,4.39,4.56,99027,0.0,1.0
2023-05-15,4.64,4.99,4.53,4.68,154796,4.64,4.99,4.53,4.68,154796,0.0,1.0
2023-05-16,4.47,4.75,4.38,4.4248,149035,4.47,4.75,4.38,4.4248,149035,0.0,1.0
2023-05-17,4.67,4.71,4.42,4.54,71857,4.67,4.71,4.42,4.54,71857,0.0,1.0
2023-05-18,4.4,4.75,4.4,4.75,136848,4.4,4.75,4.4,4.75,136848,0.0,1.0
2023-05-19,4.59,4.68,4.3001,4.57,39845,4.59,4.68,4.3001,4.57,39845,0.0,1.0
2023-05-22,4.72,4.9551,4.5091,4.95,300342,4.72,4.9551,4.5091,4.95,300342,0.0,1.0
2023-05-23,4.47,4.78,4.47,4.75,195556,4.47,4.78,4.47,4.75,195556,0.0,1.0
2023-05-24,4.57,4.65,4.2518,4.44,175763,4.57,4.65,4.2518,4.44,175763,0.0,1.0
2023-05-25,4.29,4.59,3.96,4.375,76508,4.29,4.59,3.96,4.375,76508,0.0,1.0
2023-05-26,4.32,4.45,4.11,4.39,23840,4.32,4.45,4.11,4.39,23840,0.0,1.0
2023-05-30,4.57,4.6,4.41,4.47,29467,4.57,4.6,4.41,4.47,29467,0.0,1.0
2023-05-31,4.51,4.5892,4.37,4.48,28788,4.51,4.5892,4.37,4.48,28788,0.0,1.0
2023-06-01,4.66,4.69,4.34,4.53,53885,4.66,4.69,4.34,4.53,53885,0.0,1.0
2023-06-02,4.5,4.76,4.3,4.73,156718,4.5,4.76,4.3,4.73,156718,0.0,1.0
2023-06-05,4.46,4.53,4.34,4.51,91837,4.46,4.53,4.34,4.51,91837,0.0,1.0
2023-06-06,4.65,4.74,4.49,4.55,184525,4.65,4.74,4.49,4.55,184525,0.0,1.0
2023-06-07,4.64,4.66,4.51,4.59,104224,4.64,4.66,4.51,4.59,104224,0.0,1.0
2023-06-08,4.61,4.71,4.53,4.62,74958,4.61,4.71,4.53,4.62,74958,0.0,1.0
2023-06-09,4.61,4.8,4.53,4.61,123705,4.61,4.8,4.53,4.61,123705,0.0,1.0
2023-06-12,4.64,4.84,4.5,4.83,62320,4.64,4.84,4.5,4.83,62320,0.0,1.0
2023-06-13,4.68,4.75,4.61,4.64,119264,4.68,4.75,4.61,4.64,119264,0.0,1.0
2023-06-14,4.91,4.92,4.5,4.65,229621,4.91,4.92,4.5,4.65,229621,0.0,1.0
2023-06-15,5.44,5.48,4.75,4.95,48661,5.44,5.48,4.75,4.95,48661,0.0,1.0
2023-06-16,5.68,5.7,5.45,5.51,117039,5.68,5.7,5.45,5.51,117039,0.0,1.0
2023-06-20,5.5,5.7,4.9101,5.7,183290,5.5,5.7,4.9101,5.7,183290,0.0,1.0
2023-06-21,5.685,5.7,5.47,5.7,209243,5.685,5.7,5.47,5.7,209243,0.0,1.0
2023-06-22,6.35,6.575,5.2,5.6,491767,6.35,6.575,5.2,5.6,491767,0.0,1.0
2023-06-23,6.6,7.2,5.95,6.22,428654,6.6,7.2,5.95,6.22,428654,0.0,1.0
2023-06-26,6.9,7.1,6.265,6.59,237374,6.9,7.1,6.265,6.59,237374,0.0,1.0
2023-06-27,5.98,6.99,5.85,6.99,437606,5.98,6.99,5.85,6.99,437606,0.0,1.0
2023-06-28,6.14,6.14,5.7101,5.98,80095,6.14,6.14,5.7101,5.98,80095,0.0,1.0
2023-06-29,5.9001,6.2528,5.2359,6.07,118823,5.9001,6.2528,5.2359,6.07,118823,0.0,1.0
2023-06-30,6.19,6.28,5.85,5.99,132665,6.19,6.28,5.85,5.99,132665,0.0,1.0
2023-07-03,6.05,6.325,5.77,6.28,25748,6.05,6.325,5.77,6.28,25748,0.0,1.0
2023-07-05,6.04,6.28,5.81,6.0,48605,6.04,6.28,5.81,6.0,48605,0.0,1.0
2023-07-06,6.01,6.17,5.9,6.0,20556,6.01,6.17,5.9,6.0,20556,0.0,1.0
2023-07-07,6.15,6.32,5.8,6.1,8270,6.15,6.32,5.8,6.1,8270,0.0,1.0
2023-07-10,6.46,6.47,5.9369,6.04,46890,6.46,6.47,5.9369,6.04,46890,0.0,1.0
2023-07-11,7.3,7.35,6.46,6.5,308220,7.3,7.35,6.46,6.5,308220,0.0,1.0
2023-07-12,8.24,8.65,7.74,7.8,472923,8.24,8.65,7.74,7.8,472923,0.0,1.0
2023-07-13,7.48,8.5,7.36,8.5,506200,7.48,8.5,7.36,8.5,506200,0.0,1.0
2023-07-14,7.57,8.06,7.34,8.06,89210,7.57,8.06,7.34,8.06,89210,0.0,1.0
2023-07-17,7.93,8.0,7.42,7.63,85483,7.93,8.0,7.42,7.63,85483,0.0,1.0
2023-07-18,7.69,8.19,7.3,8.0,132510,7.69,8.19,7.3,8.0,132510,0.0,1.0
2023-07-19,7.49,7.934,7.33,7.72,103053,7.49,7.934,7.33,7.72,103053,0.0,1.0
2023-07-20,7.29,7.84,7.25,7.51,85292,7.29,7.84,7.25,7.51,85292,0.0,1.0
2023-07-21,7.3,7.63,6.77,7.49,133738,7.3,7.63,6.77,7.49,133738,0.0,1.0
2023-07-24,6.74,7.41,6.57,7.41,150647,6.74,7.41,6.57,7.41,150647,0.0,1.0
2023-07-25,7.14,7.24,6.83,7.09,118092,7.14,7.24,6.83,7.09,118092,0.0,1.0
2023-07-26,7.35,7.7513,7.05,7.29,59725,7.35,7.7513,7.05,7.29,59725,0.0,1.0
2023-07-27,6.73,7.495,6.58,7.26,293347,6.73,7.495,6.58,7.26,293347,0.0,1.0
2023-07-28,7.97,7.97,6.5413,6.7,241779,7.97,7.97,6.5413,6.7,241779,0.0,1.0
2023-07-31,7.9,8.22,7.52,7.98,62199,7.9,8.22,7.52,7.98,62199,0.0,1.0
2023-08-01,7.41,7.84,7.1,7.84,83319,7.41,7.84,7.1,7.84,83319,0.0,1.0
2023-08-02,7.03,7.7667,6.71,7.36,2271858,7.03,7.7667,6.71,7.36,2271858,0.0,1.0
2023-08-03,7.59,7.825,6.75,6.88,70286,7.59,7.825,6.75,6.88,70286,0.0,1.0
2023-08-04,7.77,8.0899,7.425,7.61,64664,7.77,8.0899,7.425,7.61,64664,0.0,1.0
2023-08-07,6.38,7.68,6.27,7.68,194997,6.38,7.68,6.27,7.68,194997,0.0,1.0
2023-08-08,6.35,6.87,6.15,6.32,201926,6.35,6.87,6.15,6.32,201926,0.0,1.0
2023-08-09,6.5,7.41,6.35,6.35,170129,6.5,7.41,6.35,6.35,170129,0.0,1.0
2023-08-10,6.54,7.4109,6.31,6.46,188485,6.54,7.4109,6.31,6.46,188485,0.0,1.0
2023-08-11,6.67,7.0115,6.44,6.5,100569,6.67,7.0115,6.44,6.5,100569,0.0,1.0
2023-08-14,6.62,6.87,6.4,6.87,75562,6.62,6.87,6.4,6.87,75562,0.0,1.0
2023-08-15,6.91,6.95,6.595,6.75,34133,6.91,6.95,6.595,6.75,34133,0.0,1.0
2023-08-16,6.56,6.99,6.56,6.82,37339,6.56,6.99,6.56,6.82,37339,0.0,1.0
2023-08-17,6.25,6.74,6.08,6.57,97267,6.25,6.74,6.08,6.57,97267,0.0,1.0
2023-08-18,6.39,6.77,6.0838,6.17,27309,6.39,6.77,6.0838,6.17,27309,0.0,1.0
2023-08-21,6.81,7.0,6.11,6.27,58313,6.81,7.0,6.11,6.27,58313,0.0,1.0
2023-08-22,6.4,7.11,6.4,6.81,83863,6.4,7.11,6.4,6.81,83863,0.0,1.0
2023-08-23,6.7,7.01,6.24,6.32,43556,6.7,7.01,6.24,6.32,43556,0.0,1.0
2023-08-24,6.59,6.9238,6.42,6.79,27387,6.59,6.9238,6.42,6.79,27387,0.0,1.0
2023-08-25,6.8,7.01,6.59,6.6,19325,6.8,7.01,6.59,6.6,19325,0.0,1.0
2023-08-28,6.56,7.01,6.52,6.8,28941,6.56,7.01,6.52,6.8,28941,0.0,1.0
2023-08-29,6.74,7.17,6.14,6.52,102228,6.74,7.17,6.14,6.52,102228,0.0,1.0
2023-08-30,7.09,7.28,6.7,6.74,31280,7.09,7.28,6.7,6.74,31280,0.0,1.0
2023-08-31,7.54,7.68,6.8006,7.13,61202,7.54,7.68,6.8006,7.13,61202,0.0,1.0
2023-09-01,7.68,7.8,7.1269,7.68,166429,7.68,7.8,7.1269,7.68,166429,0.0,1.0
2023-09-05,7.27,7.68,7.1501,7.68,68822,7.27,7.68,7.1501,7.68,68822,0.0,1.0
2023-09-06,6.9,7.26,6.48,7.26,90527,6.9,7.26,6.48,7.26,90527,0.0,1.0
2023-09-07,6.96,7.0,6.56,6.745,29928,6.96,7.0,6.56,6.745,29928,0.0,1.0
2023-09-08,6.46,7.035,6.355,6.89,70670,6.46,7.035,6.355,6.89,70670,0.0,1.0
2023-09-11,6.56,6.69,6.1001,6.43,44411,6.56,6.69,6.1001,6.43,44411,0.0,1.0
2023-09-12,6.72,6.72,6.39,6.68,27448,6.72,6.72,6.39,6.68,27448,0.0,1.0
2023-09-13,6.74,6.78,6.5818,6.77,41201,6.74,6.78,6.5818,6.77,41201,0.0,1.0
2023-09-14,7.06,7.06,6.48,6.7,52731,7.06,7.06,6.48,6.7,52731,0.0,1.0
2023-09-15,6.96,7.025,6.53,6.95,92299,6.96,7.025,6.53,6.95,92299,0.0,1.0
2023-09-18,6.49,7.03,6.43,7.03,50604,6.49,7.03,6.43,7.03,50604,0.0,1.0
2023-09-19,6.59,6.74,6.23,6.41,66067,6.59,6.74,6.23,6.41,66067,0.0,1.0
2023-09-20,6.19,6.79,6.0,6.5,259126,6.19,6.79,6.0,6.5,259126,0.0,1.0
2023-09-21,6.095,6.31,5.87,6.03,90430,6.095,6.31,5.87,6.03,90430,0.0,1.0
2023-09-22,6.08,6.23,5.5613,6.01,138509,6.08,6.23,5.5613,6.01,138509,0.0,1.0
2023-09-25,6.14,6.325,5.89,5.94,34963,6.14,6.325,5.89,5.94,34963,0.0,1.0
2023-09-26,6.06,6.365,5.95,6.12,41141,6.06,6.365,5.95,6.12,41141,0.0,1.0
2023-09-27,6.36,6.52,5.94,6.06,35796,6.36,6.52,5.94,6.06,35796,0.0,1.0
2023-09-28,6.22,6.4,6.02,6.24,27782,6.22,6.4,6.02,6.24,27782,0.0,1.0
2023-09-29,6.47,6.6,6.07,6.38,44782,6.47,6.6,6.07,6.38,44782,0.0,1.0
2023-10-02,5.62,6.4,5.18,6.4,217909,5.62,6.4,5.18,6.4,217909,0.0,1.0
2023-10-03,5.52,5.8,5.15,5.69,125948,5.52,5.8,5.15,5.69,125948,0.0,1.0
2023-10-04,5.88,6.15,5.4,5.54,73640,5.88,6.15,5.4,5.54,73640,0.0,1.0
2023-10-05,5.84,6.1,5.49,5.98,238910,5.84,6.1,5.49,5.98,238910,0.0,1.0
2023-10-06,6.01,6.14,5.33,5.65,184941,6.01,6.14,5.33,5.65,184941,0.0,1.0
2023-10-09,6.28,6.33,5.74,5.98,28639,6.28,6.33,5.74,5.98,28639,0.0,1.0
2023-10-10,6.25,6.5,5.94,6.15,27926,6.25,6.5,5.94,6.15,27926,0.0,1.0
2023-10-11,6.07,6.305,5.96,6.24,18233,6.07,6.305,5.96,6.24,18233,0.0,1.0
2023-10-12,6.14,6.31,5.825,6.09,32176,6.14,6.31,5.825,6.09,32176,0.0,1.0
2023-10-13,6.01,6.425,5.94,6.25,22645,6.01,6.425,5.94,6.25,22645,0.0,1.0
2023-10-16,6.34,6.3999,5.66,5.66,33253,6.34,6.3999,5.66,5.66,33253,0.0,1.0
2023-10-17,6.78,6.97,6.12,6.23,267033,6.78,6.97,6.12,6.23,267033,0.0,1.0
2023-10-18,7.01,7.25,6.2096,6.48,179869,7.01,7.25,6.2096,6.48,179869,0.0,1.0
2023-10-19,6.77,7.02,6.505,6.96,47701,6.77,7.02,6.505,6.96,47701,0.0,1.0
2023-10-20,6.83,7.04,6.0001,6.58,27040,6.83,7.04,6.0001,6.58,27040,0.0,1.0
2023-10-23,6.49,7.08,6.26,6.71,75378,6.49,7.08,6.26,6.71,75378,0.0,1.0
2023-10-24,6.64,6.93,6.19,6.47,33238,6.64,6.93,6.19,6.47,33238,0.0,1.0
2023-10-25,6.24,6.8513,6.06,6.8421,556879,6.24,6.8513,6.06,6.8421,556879,0.0,1.0
2023-10-26,6.79,7.445,6.33,7.06,179140,6.79,7.445,6.33,7.06,179140,0.0,1.0
2023-10-27,6.15,7.08,5.99,6.77,111947,6.15,7.08,5.99,6.77,111947,0.0,1.0
2023-10-30,6.6,6.91,6.18,6.18,380555,6.6,6.91,6.18,6.18,380555,0.0,1.0
2023-10-31,6.57,6.795,6.15,6.5,81888,6.57,6.795,6.15,6.5,81888,0.0,1.0
2023-11-01,6.85,7.18,6.41,6.45,301422,6.85,7.18,6.41,6.45,301422,0.0,1.0
2023-11-02,6.85,7.37,6.6,6.81,119386,6.85,7.37,6.6,6.81,119386,0.0,1.0
2023-11-03,7.35,7.5,6.63,7.06,500226,7.35,7.5,6.63,7.06,500226,0.0,1.0
2023-11-06,7.05,7.325,6.83,7.23,506481,7.05,7.325,6.83,7.23,506481,0.0,1.0
2023-11-07,7.17,7.28,6.93,7.0,104270,7.17,7.28,6.93,7.0,104270,0.0,1.0
2023-11-08,6.8,7.12,6.56,7.07,115732,6.8,7.12,6.56,7.07,115732,0.0,1.0
2023-11-09,6.28,6.845,6.01,6.7,121961,6.28,6.845,6.01,6.7,121961,0.0,1.0
2023-11-10,6.21,6.33,6.075,6.21,43766,6.21,6.33,6.075,6.21,43766,0.0,1.0
2023-11-13,6.24,6.6,5.78,6.09,44911,6.24,6.6,5.78,6.09,44911,0.0,1.0
2023-11-14,6.63,6.82,6.33,6.48,26661,6.63,6.82,6.33,6.48,26661,0.0,1.0
2023-11-15,7.21,7.75,7.2,7.48,167097,7.21,7.75,7.2,7.48,167097,0.0,1.0
2023-11-16,6.98,7.39,6.859,7.35,64901,6.98,7.39,6.859,7.35,64901,0.0,1.0
2023-11-17,7.04,7.18,6.26,7.06,170495,7.04,7.18,6.26,7.06,170495,0.0,1.0
2023-11-20,6.84,7.04,6.715,7.04,76457,6.84,7.04,6.715,7.04,76457,0.0,1.0
2023-11-21,6.55,6.84,6.37,6.83,44553,6.55,6.84,6.37,6.83,44553,0.0,1.0
2023-11-22,6.54,6.73,6.415,6.57,15440,6.54,6.73,6.415,6.57,15440,0.0,1.0
2023-11-24,6.75,6.75,6.5383,6.615,8027,6.75,6.75,6.5383,6.615,8027,0.0,1.0
2023-11-27,6.5,6.75,6.3301,6.74,21648,6.5,6.75,6.3301,6.74,21648,0.0,1.0
2023-11-28,6.0,6.5036,5.91,6.39,217932,6.0,6.5036,5.91,6.39,217932,0.0,1.0
2023-11-29,5.92,6.37,5.79,6.11,344807,5.92,6.37,5.79,6.11,344807,0.0,1.0
2023-11-30,6.0,6.255,5.73,6.08,167380,6.0,6.255,5.73,6.08,167380,0.0,1.0
2023-12-01,6.7,6.87,5.583,6.05,1100043,6.7,6.87,5.583,6.05,1100043,0.0,1.0
2023-12-04,7.1,7.49,6.5239,6.58,141661,7.1,7.49,6.5239,6.58,141661,0.0,1.0
2023-12-05,6.77,7.0975,6.77,7.0,310782,6.77,7.0975,6.77,7.0,310782,0.0,1.0
2023-12-06,6.7,6.9,6.4,6.83,114333,6.7,6.9,6.4,6.83,114333,0.0,1.0
2023-12-07,6.9,7.0,6.59,6.71,38814,6.9,7.0,6.59,6.71,38814,0.0,1.0
2023-12-08,6.65,7.09,6.45,6.91,90461,6.65,7.09,6.45,6.91,90461,0.0,1.0
2023-12-11,6.45,6.69,6.25,6.57,55668,6.45,6.69,6.25,6.57,55668,0.0,1.0
2023-12-12,6.4,6.5875,6.15,6.33,100454,6.4,6.5875,6.15,6.33,100454,0.0,1.0
2023-12-13,6.65,6.78,6.29,6.49,120930,6.65,6.78,6.29,6.49,120930,0.0,1.0
2023-12-14,7.0,7.25,6.8,6.8,228221,7.0,7.25,6.8,6.8,228221,0.0,1.0
2023-12-15,7.11,7.71,6.83,7.11,159703,7.11,7.71,6.83,7.11,159703,0.0,1.0
2023-12-18,6.88,7.44,6.83,7.02,97484,6.88,7.44,6.83,7.02,97484,0.0,1.0
2023-12-19,7.7,7.75,6.88,6.88,145562,7.7,7.75,6.88,6.88,145562,0.0,1.0
2023-12-20,7.43,8.17,7.28,7.69,147459,7.43,8.17,7.28,7.69,147459,0.0,1.0
2023-12-21,7.42,7.59,7.21,7.57,32612,7.42,7.59,7.21,7.57,32612,0.0,1.0
2023-12-22,8.0,8.225,7.48,7.56,83716,8.0,8.225,7.48,7.56,83716,0.0,1.0
2023-12-26,7.95,8.05,7.85,8.05,56547,7.95,8.05,7.85,8.05,56547,0.0,1.0
2023-12-27,7.99,8.1,7.9,8.0,326994,7.99,8.1,7.9,8.0,326994,0.0,1.0
2023-12-28,8.03,8.5,7.97,7.99,320402,8.03,8.5,7.97,7.99,320402,0.0,1.0
2023-12-29,7.96,8.2,7.9,7.98,58999,7.96,8.2,7.9,7.98,58999,0.0,1.0
2024-01-02,8.03,8.2,7.71,8.01,72803,8.03,8.2,7.71,8.01,72803,0.0,1.0
2024-01-03,7.82,8.085,7.62,8.03,18196,7.82,8.085,7.62,8.03,18196,0.0,1.0
2024-01-04,7.29,8.1,7.28,7.82,244697,7.29,8.1,7.28,7.82,244697,0.0,1.0
2024-01-05,6.73,7.54,6.7,7.28,297861,6.73,7.54,6.7,7.28,297861,0.0,1.0
2024-01-08,7.1,7.33,6.72,6.72,236446,7.1,7.33,6.72,6.72,236446,0.0,1.0
2024-01-09,7.3,7.57,6.89,6.95,142469,7.3,7.57,6.89,6.95,142469,0.0,1.0
2024-01-10,6.97,7.62,6.9,7.29,74332,6.97,7.62,6.9,7.29,74332,0.0,1.0
2024-01-11,6.91,7.3,6.65,6.91,193461,6.91,7.3,6.65,6.91,193461,0.0,1.0
2024-01-12,7.1,7.26,6.8656,6.92,339871,7.1,7.26,6.8656,6.92,339871,0.0,1.0
2024-01-16,7.3,7.3,6.95,7.13,84559,7.3,7.3,6.95,7.13,84559,0.0,1.0
2024-01-17,7.96,8.0,7.23,7.23,145592,7.96,8.0,7.23,7.23,145592,0.0,1.0
2024-01-18,7.63,8.05,7.51,8.05,58691,7.63,8.05,7.51,8.05,58691,0.0,1.0
2024-01-19,8.1,8.21,7.58,7.58,55529,8.1,8.21,7.58,7.58,55529,0.0,1.0
2024-01-22,8.14,8.49,7.86,8.14,271878,8.14,8.49,7.86,8.14,271878,0.0,1.0
2024-01-23,8.04,8.9,7.99,8.17,269863,8.04,8.9,7.99,8.17,269863,0.0,1.0
2024-01-24,8.0,8.325,7.7501,8.14,1435939,8.0,8.325,7.7501,8.14,1435939,0.0,1.0
2024-01-25,7.83,8.2,7.79,8.06,97655,7.83,8.2,7.79,8.06,97655,0.0,1.0
2024-01-26,8.11,8.22,7.61,7.61,392959,8.11,8.22,7.61,7.61,392959,0.0,1.0
2024-01-29,8.78,8.78,8.01,8.19,385617,8.78,8.78,8.01,8.19,385617,0.0,1.0
2024-01-30,8.27,8.86,8.15,8.69,331847,8.27,8.86,8.15,8.69,331847,0.0,1.0
2024-01-31,8.19,8.67,8.15,8.32,432908,8.19,8.67,8.15,8.32,432908,0.0,1.0
2024-02-01,8.01,8.48,7.62,8.21,1520138,8.01,8.48,7.62,8.21,1520138,0.0,1.0
2024-02-02,7.87,8.119,7.71,7.89,213718,7.87,8.119,7.71,7.89,213718,0.0,1.0
2024-02-05,8.15,8.3207,7.72,7.72,2236097,8.15,8.3207,7.72,7.72,2236097,0.0,1.0
2024-02-06,8.12,8.4,8.0,8.08,213707,8.12,8.4,8.0,8.08,213707,0.0,1.0
2024-02-07,7.57,8.215,7.5,7.93,278528,7.57,8.215,7.5,7.93,278528,0.0,1.0
2024-02-08,7.46,7.88,7.38,7.63,132634,7.46,7.88,7.38,7.63,132634,0.0,1.0
2024-02-09,9.26,9.404,8.35,9.0,3035610,9.26,9.404,8.35,9.0,3035610,0.0,1.0
2024-02-12,9.6,9.95,9.26,9.41,1027724,9.6,9.95,9.26,9.41,1027724,0.0,1.0
2024-02-13,9.5,9.59,9.0,9.39,905180,9.5,9.59,9.0,9.39,905180,0.0,1.0
2024-02-14,10.18,10.2,9.53,9.65,1455895,10.18,10.2,9.53,9.65,1455895,0.0,1.0
2024-02-15,10.83,10.84,10.18,10.18,851893,10.83,10.84,10.18,10.18,851893,0.0,1.0
2024-02-16,11.75,11.86,10.68,10.68,669990,11.75,11.86,10.68,10.68,669990,0.0,1.0
2024-02-20,10.66,11.95,10.55,11.6,189475,10.66,11.95,10.55,11.6,189475,0.0,1.0
2024-02-21,10.4,10.4991,10.0,10.18,979022,10.4,10.4991,10.0,10.18,979022,0.0,1.0
2024-02-22,10.75,11.32,10.41,10.5,180928,10.75,11.32,10.41,10.5,180928,0.0,1.0
2024-02-23,11.01,11.18,10.415,10.9,327836,11.01,11.18,10.415,10.9,327836,0.0,1.0
2024-02-26,11.29,11.795,10.99,11.0,282055,11.29,11.795,10.99,11.0,282055,0.0,1.0
2024-02-27,11.36,11.7,11.0,11.31,187234,11.36,11.7,11.0,11.31,187234,0.0,1.0
2024-02-28,10.44,11.4899,10.3,11.23,114801,10.44,11.4899,10.3,11.23,114801,0.0,1.0
2024-02-29,10.51,10.74,10.14,10.74,87093,10.51,10.74,10.14,10.74,87093,0.0,1.0
2024-03-01,10.87,11.0,10.28,10.54,260984,10.87,11.0,10.28,10.54,260984,0.0,1.0
2024-03-04,11.17,11.28,10.75,11.09,215000,11.17,11.28,10.75,11.09,215000,0.0,1.0
2024-03-05,10.89,11.19,10.54,11.19,154085,10.89,11.19,10.54,11.19,154085,0.0,1.0
2024-03-06,11.03,11.1509,10.57,11.13,142926,11.03,11.1509,10.57,11.13,142926,0.0,1.0
2024-03-07,11.06,11.64,10.8,11.26,204973,11.06,11.64,10.8,11.26,204973,0.0,1.0
2024-03-08,11.03,11.31,10.96,11.1,85623,11.03,11.31,10.96,11.1,85623,0.0,1.0
2024-03-11,9.75,10.93,9.71,10.93,249957,9.75,10.93,9.71,10.93,249957,0.0,1.0
2024-03-12,10.86,10.99,9.79,9.79,195281,10.86,10.99,9.79,9.79,195281,0.0,1.0
2024-03-13,10.85,11.1021,10.8,10.93,75254,10.85,11.1021,10.8,10.93,75254,0.0,1.0
2024-03-14,10.47,10.89,10.43,10.89,167984,10.47,10.89,10.43,10.89,167984,0.0,1.0
2024-03-15,10.75,10.94,10.3,10.48,216667,10.75,10.94,10.3,10.48,216667,0.0,1.0
2024-03-18,10.62,10.93,10.27,10.83,269541,10.62,10.93,10.27,10.83,269541,0.0,1.0
2024-03-19,11.17,11.23,9.88,10.64,324719,11.17,11.23,9.88,10.64,324719,0.0,1.0
2024-03-20,11.84,11.85,10.885,11.24,553422,11.84,11.85,10.885,11.24,553422,0.0,1.0
2024-03-21,12.08,12.41,11.845,11.88,258685,12.08,12.41,11.845,11.88,258685,0.0,1.0
2024-03-22,12.2,12.45,11.89,12.16,161278,12.2,12.45,11.89,12.16,161278,0.0,1.0
2024-03-25,11.51,12.44,11.06,12.2,447535,11.51,12.44,11.06,12.2,447535,0.0,1.0
2024-03-26,10.76,11.8,10.71,11.58,105064,10.76,11.8,10.71,11.58,105064,0.0,1.0
2024-03-27,11.1,11.23,10.39,10.76,73471,11.1,11.23,10.39,10.76,73471,0.0,1.0
2024-03-28,11.3,11.47,10.82,11.06,172360,11.3,11.47,10.82,11.06,172360,0.0,1.0
2024-04-01,11.08,11.48,10.56,11.47,245371,11.08,11.48,10.56,11.47,245371,0.0,1.0
2024-04-02,11.33,11.37,10.57,10.92,170191,11.33,11.37,10.57,10.92,170191,0.0,1.0
2024-04-03,10.82,11.29,10.58,11.29,175259,10.82,11.29,10.58,11.29,175259,0.0,1.0
2024-04-04,10.37,11.01,10.05,10.94,102434,10.37,11.01,10.05,10.94,102434,0.0,1.0
2024-04-05,10.75,10.76,10.0601,10.28,133482,10.75,10.76,10.0601,10.28,133482,0.0,1.0
2024-04-08,10.75,10.85,10.2,10.75,69337,10.75,10.85,10.2,10.75,69337,0.0,1.0
2024-04-09,11.305,11.33,10.8,10.8,114375,11.305,11.33,10.8,10.8,114375,0.0,1.0
2024-04-10,11.15,11.23,10.84,10.84,90960,11.15,11.23,10.84,10.84,90960,0.0,1.0
2024-04-11,11.87,12.25,10.93,11.2,157739,11.87,12.25,10.93,11.2,157739,0.0,1.0
2024-04-12,11.32,11.97,10.94,11.97,186748,11.32,11.97,10.94,11.97,186748,0.0,1.0
2024-04-15,10.78,11.38,10.73,11.34,72576,10.78,11.38,10.73,11.34,72576,0.0,1.0
2024-04-16,11.03,11.32,10.53,10.66,197243,11.03,11.32,10.53,10.66,197243,0.0,1.0
2024-04-17,10.78,11.25,10.73,11.14,120741,10.78,11.25,10.73,11.14,120741,0.0,1.0
2024-04-18,10.53,10.835,10.37,10.68,109521,10.53,10.835,10.37,10.68,109521,0.0,1.0
2024-04-19,10.57,10.66,10.26,10.37,163006,10.57,10.66,10.26,10.37,163006,0.0,1.0
2024-04-22,10.0,10.9,9.7,10.9,210810,10.0,10.9,9.7,10.9,210810,0.0,1.0
2024-04-23,9.4,10.17,9.37,10.0,200077,9.4,10.17,9.37,10.0,200077,0.0,1.0
2024-04-24,9.46,9.53,8.68,9.42,2251501,9.46,9.53,8.68,9.42,2251501,0.0,1.0
2024-04-25,8.93,9.3866,8.9,9.26,286596,8.93,9.3866,8.9,9.26,286596,0.0,1.0
2024-04-26,8.92,9.1089,8.7,8.9,254924,8.92,9.1089,8.7,8.9,254924,0.0,1.0
2024-04-29,9.29,9.34,8.87,8.93,152754,9.29,9.34,8.87,8.93,152754,0.0,1.0
2024-04-30,9.16,9.59,9.13,9.21,141262,9.16,9.59,9.13,9.21,141262,0.0,1.0
2024-05-01,9.48,9.64,8.98,9.17,233752,9.48,9.64,8.98,9.17,233752,0.0,1.0
2024-05-02,9.55,9.62,9.19,9.52,300033,9.55,9.62,9.19,9.52,300033,0.0,1.0
2024-05-03,9.47,9.965,9.29,9.84,75657,9.47,9.965,9.29,9.84,75657,0.0,1.0
2024-05-06,9.25,9.5,9.24,9.47,74239,9.25,9.5,9.24,9.47,74239,0.0,1.0
2024-05-07,9.67,9.71,8.93,9.35,161793,9.67,9.71,8.93,9.35,161793,0.0,1.0
2024-05-08,9.48,9.7,9.32,9.68,74605,9.48,9.7,9.32,9.68,74605,0.0,1.0
2024-05-09,9.55,9.66,9.31,9.52,66810,9.55,9.66,9.31,9.52,66810,0.0,1.0
2024-05-10,8.97,9.68,8.83,9.57,68436,8.97,9.68,8.83,9.57,68436,0.0,1.0
2024-05-13,8.83,9.33,8.74,9.12,147251,8.83,9.33,8.74,9.12,147251,0.0,1.0
2024-05-14,9.04,9.7,8.81,8.81,101985,9.04,9.7,8.81,8.81,101985,0.0,1.0
2024-05-15,8.79,9.33,8.7,9.04,182736,8.79,9.33,8.7,9.04,182736,0.0,1.0
2024-05-16,8.95,8.99,8.54,8.73,104620,8.95,8.99,8.54,8.73,104620,0.0,1.0
2024-05-17,8.87,9.12,8.765,8.89,65974,8.87,9.12,8.765,8.89,65974,0.0,1.0
2024-05-20,8.72,9.08,8.7,8.87,65586,8.72,9.08,8.7,8.87,65586,0.0,1.0
2024-05-21,8.6,8.7,8.32,8.7,612133,8.6,8.7,8.32,8.7,612133,0.0,1.0
2024-05-22,8.75,9.0,8.55,8.55,212155,8.75,9.0,8.55,8.55,212155,0.0,1.0
2024-05-23,8.35,8.635,8.25,8.4,293347,8.35,8.635,8.25,8.4,293347,0.0,1.0
2024-05-24,8.27,8.6,8.25,8.4,108684,8.27,8.6,8.25,8.4,108684,0.0,1.0
2024-05-28,8.1,8.47,8.01,8.27,124654,8.1,8.47,8.01,8.27,124654,0.0,1.0
2024-05-29,8.04,8.1,7.75,8.01,124098,8.04,8.1,7.75,8.01,124098,0.0,1.0
2024-05-30,8.12,8.405,7.95,8.01,62414,8.12,8.405,7.95,8.01,62414,0.0,1.0
2024-05-31,8.63,8.66,8.25,8.25,165406,8.63,8.66,8.25,8.25,165406,0.0,1.0
2024-06-03,8.5,8.955,8.4,8.73,414363,8.5,8.955,8.4,8.73,414363,0.0,1.0
2024-06-04,8.44,8.555,7.9,8.47,195618,8.44,8.555,7.9,8.47,195618,0.0,1.0
2024-06-05,8.8,8.8902,8.29,8.4,86324,8.8,8.8902,8.29,8.4,86324,0.0,1.0
2024-06-06,8.92,8.96,8.655,8.72,142475,8.92,8.96,8.655,8.72,142475,0.0,1.0
2024-06-07,8.8,9.02,8.61,8.91,128320,8.8,9.02,8.61,8.91,128320,0.0,1.0
2024-06-10,9.08,9.23,8.71,8.75,152013,9.08,9.23,8.71,8.75,152013,0.0,1.0
2024-06-11,9.33,9.527,9.23,9.29,112304,9.33,9.527,9.23,9.29,112304,0.0,1.0
2024-06-12,9.7,10.02,9.37,9.6,299073,9.7,10.02,9.37,9.6,299073,0.0,1.0
2024-06-13,9.93,10.1,9.75,9.76,322832,9.93,10.1,9.75,9.76,322832,0.0,1.0
2024-06-14,10.18,10.24,9.83,9.84,191175,10.18,10.24,9.83,9.84,191175,0.0,1.0
2024-06-17,9.53,10.2,9.1812,10.19,374121,9.53,10.2,9.1812,10.19,374121,0.0,1.0
2024-06-18,8.515,9.75,8.5,9.56,489425,8.515,9.75,8.5,9.56,489425,0.0,1.0
2024-06-20,8.86,8.94,8.5,8.5,351029,8.86,8.94,8.5,8.5,351029,0.0,1.0
2024-06-21,9.1,9.62,8.75,9.0,482399,9.1,9.62,8.75,9.0,482399,0.0,1.0
2024-06-24,8.89,9.3,8.75,9.14,106720,8.89,9.3,8.75,9.14,106720,0.0,1.0
2024-06-25,8.89,9.09,8.75,8.84,192537,8.89,9.09,8.75,8.84,192537,0.0,1.0
2024-06-26,8.99,9.0,8.76,8.83,185144,8.99,9.0,8.76,8.83,185144,0.0,1.0
2024-06-27,8.98,9.025,8.85,8.96,245937,8.98,9.025,8.85,8.96,245937,0.0,1.0
2024-06-28,9.03,9.03,8.75,8.92,500351,9.03,9.03,8.75,8.92,500351,0.0,1.0
2024-07-01,8.8,9.055,8.6,9.0,202816,8.8,9.055,8.6,9.0,202816,0.0,1.0
2024-07-02,8.77,9.04,8.7,8.7,217972,8.77,9.04,8.7,8.7,217972,0.0,1.0
2024-07-03,8.58,8.81,8.5,8.8,110226,8.58,8.81,8.5,8.8,110226,0.0,1.0
2024-07-05,8.74,8.74,8.46,8.49,139692,8.74,8.74,8.46,8.49,139692,0.0,1.0
2024-07-08,9.02,9.2,8.76,8.8,96234,9.02,9.2,8.76,8.8,96234,0.0,1.0
2024-07-09,9.79,9.9025,9.05,9.05,501714,9.79,9.9025,9.05,9.05,501714,0.0,1.0
2024-07-10,9.9,10.0894,9.74,9.94,448547,9.9,10.0894,9.74,9.94,448547,0.0,1.0
2024-07-11,9.57,10.1,9.34,10.0,124637,9.57,10.1,9.34,10.0,124637,0.0,1.0
2024-07-12,9.86,9.91,9.28,9.63,158528,9.86,9.91,9.28,9.63,158528,0.0,1.0
2024-07-15,9.54,9.91,9.45,9.91,130462,9.54,9.91,9.45,9.91,130462,0.0,1.0
2024-07-16,9.93,10.05,9.54,9.6,160322,9.93,10.05,9.54,9.6,160322,0.0,1.0
2024-07-17,9.52,9.83,9.17,9.83,306060,9.52,9.83,9.17,9.83,306060,0.0,1.0
2024-07-18,9.53,10.02,9.15,9.76,580057,9.53,10.02,9.15,9.76,580057,0.0,1.0
2024-07-19,9.43,9.6,9.18,9.3,234732,9.43,9.6,9.18,9.3,234732,0.0,1.0
2024-07-22,9.4,9.56,9.0,9.38,167727,9.4,9.56,9.0,9.38,167727,0.0,1.0
2024-07-23,9.87,9.93,9.34,9.34,391082,9.87,9.93,9.34,9.34,391082,0.0,1.0
2024-07-24,10.24,10.43,9.6139,9.7,371624,10.24,10.43,9.6139,9.7,371624,0.0,1.0
2024-07-25,10.29,10.325,10.005,10.1,175618,10.29,10.325,10.005,10.1,175618,0.0,1.0
2024-07-26,10.78,10.82,10.175,10.29,822043,10.78,10.82,10.175,10.29,822043,0.0,1.0
2024-07-29,10.65,11.12,10.64,10.91,251120,10.65,11.12,10.64,10.91,251120,0.0,1.0
2024-07-30,10.61,11.0,10.225,10.63,128958,10.61,11.0,10.225,10.63,128958,0.0,1.0
2024-07-31,10.53,10.805,10.4,10.66,132441,10.53,10.805,10.4,10.66,132441,0.0,1.0
2024-08-01,10.29,10.58,10.04,10.58,98842,10.29,10.58,10.04,10.58,98842,0.0,1.0
2024-08-02,10.07,10.17,9.41,10.06,265570,10.07,10.17,9.41,10.06,265570,0.0,1.0
2024-08-05,10.28,10.32,9.1,9.34,297469,10.28,10.32,9.1,9.34,297469,0.0,1.0
2024-08-06,10.75,10.9,10.15,10.31,191070,10.75,10.9,10.15,10.31,191070,0.0,1.0
2024-08-07,10.91,11.05,10.47,10.89,266602,10.91,11.05,10.47,10.89,266602,0.0,1.0
2024-08-08,11.4,11.42,10.7,10.96,160512,11.4,11.42,10.7,10.96,160512,0.0,1.0
2024-08-09,11.04,11.61,10.95,11.42,332516,11.04,11.61,10.95,11.42,332516,0.0,1.0
2024-08-12,10.55,11.25,10.43,11.1,221031,10.55,11.25,10.43,11.1,221031,0.0,1.0
2024-08-13,11.01,11.02,10.2,10.53,440383,11.01,11.02,10.2,10.53,440383,0.0,1.0
2024-08-14,12.6,12.935,11.04,11.35,1157167,12.6,12.935,11.04,11.35,1157167,0.0,1.0
2024-08-15,13.09,13.557,12.598,12.6,597178,13.09,13.557,12.598,12.6,597178,0.0,1.0
2024-08-16,12.5,12.97,12.2,12.93,512461,12.5,12.97,12.2,12.93,512461,0.0,1.0
2024-08-19,12.31,12.98,11.91,12.52,677898,12.31,12.98,11.91,12.52,677898,0.0,1.0
2024-08-20,12.02,12.73,11.99,12.25,173503,12.02,12.73,11.99,12.25,173503,0.0,1.0
2024-08-21,12.21,12.34,12.0,12.03,196826,12.21,12.34,12.0,12.03,196826,0.0,1.0
2024-08-22,12.2,12.33,12.05,12.24,84011,12.2,12.33,12.05,12.24,84011,0.0,1.0
2024-08-23,12.85,12.94,12.0,12.16,878985,12.85,12.94,12.0,12.16,878985,0.0,1.0
2024-08-26,13.92,14.48,12.85,12.85,861717,13.92,14.48,12.85,12.85,861717,0.0,1.0
2024-08-27,13.5,13.85,13.02,13.85,451368,13.5,13.85,13.02,13.85,451368,0.0,1.0
2024-08-28,13.48,13.9,13.26,13.36,327480,13.48,13.9,13.26,13.36,327480,0.0,1.0
2024-08-29,13.04,13.7,12.9405,13.55,298689,13.04,13.7,12.9405,13.55,298689,0.0,1.0
2024-08-30,13.5,13.66,12.95,13.08,376379,13.5,13.66,12.95,13.08,376379,0.0,1.0
2024-09-03,13.5,13.63,13.03,13.56,323341,13.5,13.63,13.03,13.56,323341,0.0,1.0
2024-09-04,14.63,14.91,13.25,13.34,969661,14.63,14.91,13.25,13.34,969661,0.0,1.0
2024-09-05,14.6,14.61,13.63,14.61,538275,14.6,14.61,13.63,14.61,538275,0.0,1.0
2024-09-06,14.3,14.8,13.83,14.66,150556,14.3,14.8,13.83,14.66,150556,0.0,1.0
2024-09-09,14.93,15.25,14.55,14.72,329521,14.93,15.25,14.55,14.72,329521,0.0,1.0
2024-09-10,14.58,17.25,13.97,16.2,5169315,14.58,17.25,13.97,16.2,5169315,0.0,1.0
2024-09-11,13.75,15.23,13.73,14.79,1280126,13.75,15.23,13.73,14.79,1280126,0.0,1.0
2024-09-12,15.1,15.33,12.94,13.85,1982429,15.1,15.33,12.94,13.85,1982429,0.0,1.0
2024-09-13,16.99,17.59,15.8,17.0,3351116,16.99,17.59,15.8,17.0,3351116,0.0,1.0
2024-09-16,16.46,17.5,15.63,17.5,745825,16.46,17.5,15.63,17.5,745825,0.0,1.0
2024-09-17,16.28,16.5236,16.03,16.5,623887,16.28,16.5236,16.03,16.5,623887,0.0,1.0
2024-09-18,15.71,16.6,15.69,15.99,463280,15.71,16.6,15.69,15.99,463280,0.0,1.0
2024-09-19,15.85,16.79,15.79,16.49,813107,15.85,16.79,15.79,16.49,813107,0.0,1.0
2024-09-20,16.58,17.11,16.245,16.45,1433885,16.58,17.11,16.245,16.45,1433885,0.0,1.0
2024-09-23,15.57,16.82,15.2,16.77,699535,15.57,16.82,15.2,16.77,699535,0.0,1.0
2024-09-24,15.52,16.06,15.47,15.58,392943,15.52,16.06,15.47,15.58,392943,0.0,1.0
2024-09-25,15.34,15.94,15.26,15.8,430104,15.34,15.94,15.26,15.8,430104,0.0,1.0
2024-09-26,15.67,15.925,15.2,15.28,611912,15.67,15.925,15.2,15.28,611912,0.0,1.0
2024-09-27,15.79,16.5551,15.71,15.79,731275,15.79,16.5551,15.71,15.79,731275,0.0,1.0
2024-09-30,15.99,16.62,15.73,15.73,480641,15.99,16.62,15.73,15.73,480641,0.0,1.0
2024-10-01,17.2,17.44,15.37,16.0,909942,17.2,17.44,15.37,16.0,909942,0.0,1.0
2024-10-02,16.26,17.16,16.04,17.13,715992,16.26,17.16,16.04,17.13,715992,0.0,1.0
2024-10-03,15.88,16.45,15.72,16.13,558199,15.88,16.45,15.72,16.13,558199,0.0,1.0
2024-10-04,15.94,16.3,15.57,15.97,243652,15.94,16.3,15.57,15.97,243652,0.0,1.0
2024-10-07,15.51,15.97,15.4638,15.94,197669,15.51,15.97,15.4638,15.94,197669,0.0,1.0
2024-10-08,16.08,16.09,15.4757,15.54,382531,16.08,16.09,15.4757,15.54,382531,0.0,1.0
2024-10-09,15.54,16.16,15.44,16.08,393620,15.54,16.16,15.44,16.08,393620,0.0,1.0
2024-10-10,15.66,15.84,15.25,15.42,316165,15.66,15.84,15.25,15.42,316165,0.0,1.0
2024-10-11,15.99,16.74,15.63,15.66,418630,15.99,16.74,15.63,15.66,418630,0.0,1.0
2024-10-14,16.66,16.785,15.84,15.97,242145,16.66,16.785,15.84,15.97,242145,0.0,1.0
2024-10-15,16.09,16.5,15.775,16.5,293267,16.09,16.5,15.775,16.5,293267,0.0,1.0
2024-10-16,16.29,16.61,15.9301,16.21,224830,16.29,16.61,15.9301,16.21,224830,0.0,1.0
2024-10-17,15.81,16.31,15.57,16.31,247377,15.81,16.31,15.57,16.31,247377,0.0,1.0
2024-10-18,16.05,16.47,15.51,15.77,433832,16.05,16.47,15.51,15.77,433832,0.0,1.0
2024-10-21,15.79,16.245,15.6,15.94,279999,15.79,16.245,15.6,15.94,279999,0.0,1.0
2024-10-22,15.46,16.11,15.27,15.91,292759,15.46,16.11,15.27,15.91,292759,0.0,1.0
2024-10-23,15.15,15.47,15.09,15.46,216037,15.15,15.47,15.09,15.46,216037,0.0,1.0
2024-10-24,15.5,15.86,15.0001,15.21,295865,15.5,15.86,15.0001,15.21,295865,0.0,1.0
2024-10-25,15.5,15.61,15.165,15.57,170175,15.5,15.61,15.165,15.57,170175,0.0,1.0
2024-10-28,15.51,15.86,15.19,15.5,127921,15.51,15.86,15.19,15.5,127921,0.0,1.0
2024-10-29,15.44,15.63,15.27,15.49,234415,15.44,15.63,15.27,15.49,234415,0.0,1.0
2024-10-30,15.09,15.64,15.09,15.33,307723,15.09,15.64,15.09,15.33,307723,0.0,1.0
2024-10-31,15.04,15.23,14.48,15.05,227648,15.04,15.23,14.48,15.05,227648,0.0,1.0
2024-11-01,15.67,15.69,14.87,15.21,316532,15.67,15.69,14.87,15.21,316532,0.0,1.0
2024-11-04,15.89,16.07,15.32,15.57,391134,15.89,16.07,15.32,15.57,391134,0.0,1.0
2024-11-05,16.0,16.07,15.71,15.77,312318,16.0,16.07,15.71,15.77,312318,0.0,1.0
2024-11-06,15.99,16.26,15.15,16.18,362220,15.99,16.26,15.15,16.18,362220,0.0,1.0
2024-11-07,16.14,16.35,15.87,16.03,328417,16.14,16.35,15.87,16.03,328417,0.0,1.0
2024-11-08,16.5,16.87,16.06,16.15,598945,16.5,16.87,16.06,16.15,598945,0.0,1.0
2024-11-11,16.73,17.25,16.5125,16.53,449828,16.73,17.25,16.5125,16.53,449828,0.0,1.0
2024-11-12,17.0,17.79,16.68,16.68,1699261,17.0,17.79,16.68,16.68,1699261,0.0,1.0
2024-11-13,18.08,18.74,17.225,17.58,1282196,18.08,18.74,17.225,17.58,1282196,0.0,1.0
2024-11-14,17.5,17.9,16.83,17.5,650224,17.5,17.9,16.83,17.5,650224,0.0,1.0
2024-11-15,16.0,17.79,15.95,17.79,730650,16.0,17.79,15.95,17.79,730650,0.0,1.0
2024-11-18,16.1,16.1569,15.0,15.63,888365,16.1,16.1569,15.0,15.63,888365,0.0,1.0
2024-11-19,16.83,17.1,15.28,15.28,591844,16.83,17.1,15.28,15.28,591844,0.0,1.0
2024-11-20,16.74,17.35,16.46,16.97,711485,16.74,17.35,16.46,16.97,711485,0.0,1.0
2024-11-21,18.19,18.29,15.43,16.77,629378,18.19,18.29,15.43,16.77,629378,0.0,1.0
2024-11-22,17.04,18.33,16.95,18.28,1110707,17.04,18.33,16.95,18.28,1110707,0.0,1.0
2024-11-25,17.1,18.23,16.82,17.39,956317,17.1,18.23,16.82,17.39,956317,0.0,1.0
2024-11-26,17.3,17.45,16.43,17.0,559268,17.3,17.45,16.43,17.0,559268,0.0,1.0
2024-11-27,17.6,17.73,17.3,17.3,510301,17.6,17.73,17.3,17.3,510301,0.0,1.0
2024-11-29,17.91,18.14,17.468,17.92,608228,17.91,18.14,17.468,17.92,608228,0.0,1.0
2024-12-02,16.95,17.82,16.92,17.82,519789,16.95,17.82,16.92,17.82,519789,0.0,1.0
2024-12-03,17.12,17.56,16.85,16.92,510468,17.12,17.56,16.85,16.92,510468,0.0,1.0
2024-12-04,17.16,17.4787,16.91,17.18,305288,17.16,17.4787,16.91,17.18,305288,0.0,1.0
2024-12-05,17.49,17.59,16.86,17.16,473317,17.49,17.59,16.86,17.16,473317,0.0,1.0
2024-12-06,18.67,18.77,17.65,17.65,690784,18.67,18.77,17.65,17.65,690784,0.0,1.0
2024-12-09,18.06,18.92,17.9535,18.62,657561,18.06,18.92,17.9535,18.62,657561,0.0,1.0
2024-12-10,17.04,18.97,16.89,18.0,625922,17.04,18.97,16.89,18.0,625922,0.0,1.0
2024-12-11,17.18,17.25,16.6334,17.15,1231468,17.18,17.25,16.6334,17.15,1231468,0.0,1.0
2024-12-12,16.87,17.34,16.4148,17.25,1112979,16.87,17.34,16.4148,17.25,1112979,0.0,1.0
2024-12-13,16.57,17.1,16.375,16.89,873593,16.57,17.1,16.375,16.89,873593,0.0,1.0
2024-12-16,16.75,16.85,15.88,16.57,599667,16.75,16.85,15.88,16.57,599667,0.0,1.0
2024-12-17,17.6,18.12,16.6,16.75,816835,17.6,18.12,16.6,16.75,816835,0.0,1.0
2024-12-18,16.51,17.89,16.24,17.47,578815,16.51,17.89,16.24,17.47,578815,0.0,1.0
2024-12-19,17.55,17.59,16.02,16.56,581696,17.55,17.59,16.02,16.56,581696,0.0,1.0
2024-12-20,17.16,17.94,16.94,17.55,791268,17.16,17.94,16.94,17.55,791268,0.0,1.0
2024-12-23,17.53,18.0,16.5,16.91,411576,17.53,18.0,16.5,16.91,411576,0.0,1.0
2024-12-24,16.9,17.7767,16.46,17.54,193914,16.9,17.7767,16.46,17.54,193914,0.0,1.0
2024-12-26,17.26,17.7,16.55,16.8,297252,17.26,17.7,16.55,16.8,297252,0.0,1.0
2024-12-27,16.95,17.53,16.7979,16.93,262653,16.95,17.53,16.7979,16.93,262653,0.0,1.0
2024-12-30,16.35,16.725,16.21,16.61,171019,16.35,16.725,16.21,16.61,171019,0.0,1.0
2024-12-31,16.75,17.0,15.45,16.42,644130,16.75,17.0,15.45,16.42,644130,0.0,1.0
2025-01-02,17.5,17.51,16.61,16.79,520408,17.5,17.51,16.61,16.79,520408,0.0,1.0
2025-01-03,17.01,18.0,16.77,17.6,586192,17.01,18.0,16.77,17.6,586192,0.0,1.0
2025-01-06,16.74,17.01,16.36,16.87,310892,16.74,17.01,16.36,16.87,310892,0.0,1.0
2025-01-07,17.32,17.5,16.4055,17.12,666884,17.32,17.5,16.4055,17.12,666884,0.0,1.0
2025-01-08,16.1,17.65,15.29,16.91,1280610,16.1,17.65,15.29,16.91,1280610,0.0,1.0
2025-01-10,15.64,15.98,15.265,15.92,442647,15.64,15.98,15.265,15.92,442647,0.0,1.0
2025-01-13,15.26,15.46,14.66,15.46,506633,15.26,15.46,14.66,15.46,506633,0.0,1.0
2025-01-14,14.84,15.49,14.44,15.33,299485,14.84,15.49,14.44,15.33,299485,0.0,1.0
2025-01-15,15.4,15.62,15.09,15.12,282402,15.4,15.62,15.09,15.12,282402,0.0,1.0
2025-01-16,14.87,15.64,14.85,15.4,516509,14.87,15.64,14.85,15.4,516509,0.0,1.0
2025-01-17,15.16,15.82,14.61,14.87,459371,15.16,15.82,14.61,14.87,459371,0.0,1.0
2025-01-21,16.46,16.64,14.96,15.29,556673,16.46,16.64,14.96,15.29,556673,0.0,1.0
2025-01-22,16.68,16.83,16.335,16.47,165115,16.68,16.83,16.335,16.47,165115,0.0,1.0
2025-01-23,16.28,16.92,16.28,16.62,436366,16.28,16.92,16.28,16.62,436366,0.0,1.0
2025-01-24,16.46,16.615,15.6,16.3,750231,16.46,16.615,15.6,16.3,750231,0.0,1.0
2025-01-27,16.42,16.8,15.9275,16.3,840355,16.42,16.8,15.9275,16.3,840355,0.0,1.0
2025-01-28,16.59,16.85,15.51,16.45,795172,16.59,16.85,15.51,16.45,795172,0.0,1.0
2025-01-29,16.96,17.78,16.115,16.34,1249367,16.96,17.78,16.115,16.34,1249367,0.0,1.0
2025-01-30,16.91,17.53,16.36,16.7,631077,16.91,17.53,16.36,16.7,631077,0.0,1.0
2025-01-31,16.92,17.26,16.125,16.97,799943,16.92,17.26,16.125,16.97,799943,0.0,1.0
2025-02-03,16.9,17.16,15.56,16.49,504129,16.9,17.16,15.56,16.49,504129,0.0,1.0
2025-02-04,16.41,16.965,16.22,16.9,461942,16.41,16.965,16.22,16.9,461942,0.0,1.0
2025-02-05,17.24,17.28,16.25,16.25,339617,17.24,17.28,16.25,16.25,339617,0.0,1.0
2025-02-06,17.84,18.1486,17.27,17.31,1097534,17.84,18.1486,17.27,17.31,1097534,0.0,1.0
2025-02-07,19.03,19.09,17.7119,17.87,1506974,19.03,19.09,17.7119,17.87,1506974,0.0,1.0
2025-02-10,17.79,18.99,16.85,18.99,2197905,17.79,18.99,16.85,18.99,2197905,0.0,1.0
2025-02-11,17.26,17.89,16.96,17.51,1097536,17.26,17.89,16.96,17.51,1097536,0.0,1.0
2025-02-12,18.0,18.14,16.95,16.95,1126768,18.0,18.14,16.95,16.95,1126768,0.0,1.0
2025-02-13,17.62,18.33,17.59,18.0,849576,17.62,18.33,17.59,18.0,849576,0.0,1.0
2025-02-14,17.07,18.55,17.0,18.0,2100866,17.07,18.55,17.0,18.0,2100866,0.0,1.0
2025-02-18,16.26,17.47,15.61,17.07,1206357,16.26,17.47,15.61,17.07,1206357,0.0,1.0
2025-02-19,15.91,16.88,15.72,16.35,839275,15.91,16.88,15.72,16.35,839275,0.0,1.0
2025-02-20,16.75,16.92,15.495,15.9,762965,16.75,16.92,15.495,15.9,762965,0.0,1.0
2025-02-21,16.63,17.07,16.14,16.57,755954,16.63,17.07,16.14,16.57,755954,0.0,1.0
2025-02-24,15.66,16.8,15.617,16.66,668608,15.66,16.8,15.617,16.66,668608,0.0,1.0
2025-02-25,15.75,16.0,14.745,15.66,1275249,15.75,16.0,14.745,15.66,1275249,0.0,1.0
2025-02-26,15.91,16.21,15.475,15.74,699632,15.91,16.21,15.475,15.74,699632,0.0,1.0
2025-02-27,15.06,16.2,15.02,15.92,775805,15.06,16.2,15.02,15.92,775805,0.0,1.0
2025-02-28,15.55,16.1,14.62,15.05,1261322,15.55,16.1,14.62,15.05,1261322,0.0,1.0
2025-03-03,15.04,16.0,14.84,15.67,824498,15.04,16.0,14.84,15.67,824498,0.0,1.0
2025-03-04,16.33,16.44,14.9,14.99,1235796,16.33,16.44,14.9,14.99,1235796,0.0,1.0
2025-03-05,16.96,17.1,16.095,16.49,1049332,16.96,17.1,16.095,16.49,1049332,0.0,1.0
2025-03-06,16.76,17.25,16.38,16.62,568529,16.76,17.25,16.38,16.62,568529,0.0,1.0
2025-03-07,16.23,17.29,16.1,16.93,1090724,16.23,17.29,16.1,16.93,1090724,0.0,1.0
2025-03-10,15.8,16.01,15.3,16.01,1206804,15.8,16.01,15.3,16.01,1206804,0.0,1.0
2025-03-11,16.47,16.63,15.36,15.68,1290466,16.47,16.63,15.36,15.68,1290466,0.0,1.0
2025-03-12,17.06,17.16,16.475,16.62,1226639,17.06,17.16,16.475,16.62,1226639,0.0,1.0
2025-03-13,16.87,17.97,16.87,17.03,1246343,16.87,17.97,16.87,17.03,1246343,0.0,1.0
2025-03-14,17.14,17.5,16.27,16.5,1372754,17.14,17.5,16.27,16.5,1372754,0.0,1.0
2025-03-17,17.2,17.67,16.19,17.07,923118,17.2,17.67,16.19,17.07,923118,0.0,1.0
2025-03-18,16.51,17.355,16.1701,16.99,882329,16.51,17.355,16.1701,16.99,882329,0.0,1.0
2025-03-19,16.77,17.1,16.12,16.43,632814,16.77,17.1,16.12,16.43,632814,0.0,1.0
2025-03-20,16.29,17.11,16.2,16.35,759374,16.29,17.11,16.2,16.35,759374,0.0,1.0
2025-03-21,15.75,16.635,15.7375,16.09,1555583,15.75,16.635,15.7375,16.09,1555583,0.0,1.0
2025-03-24,16.63,16.865,15.5,15.5,971010,16.63,16.865,15.5,15.5,971010,0.0,1.0
2025-03-25,15.81,16.6246,15.78,16.53,785408,15.81,16.6246,15.78,16.53,785408,0.0,1.0
2025-03-26,14.54,15.5,13.78,15.4,2499419,14.54,15.5,13.78,15.4,2499419,0.0,1.0
2025-03-27,14.51,15.03,14.32,14.5,675574,14.51,15.03,14.32,14.5,675574,0.0,1.0
2025-03-28,14.59,15.04,14.37,14.62,620347,14.59,15.04,14.37,14.62,620347,0.0,1.0
2025-03-31,14.38,14.89,13.75,14.74,855291,14.38,14.89,13.75,14.74,855291,0.0,1.0
2025-04-01,13.23,14.34,13.01,14.34,1380137,13.23,14.34,13.01,14.34,1380137,0.0,1.0
2025-04-02,13.7,14.13,13.07,13.07,907471,13.7,14.13,13.07,13.07,907471,0.0,1.0
2025-04-03,13.06,13.9499,12.78,13.23,1175116,13.06,13.9499,12.78,13.23,1175116,0.0,1.0
2025-04-04,11.68,12.76,11.39,12.54,1581946,11.68,12.76,11.39,12.54,1581946,0.0,1.0
2025-04-07,11.28,11.86,10.5824,11.04,1447185,11.28,11.86,10.5824,11.04,1447185,0.0,1.0
2025-04-08,10.71,12.39,10.51,11.44,1234487,10.71,12.39,10.51,11.44,1234487,0.0,1.0
2025-04-09,11.76,12.34,9.6,10.51,3156805,11.76,12.34,9.6,10.51,3156805,0.0,1.0
2025-04-10,11.27,11.78,10.45,11.74,1326242,11.27,11.78,10.45,11.74,1326242,0.0,1.0
2025-04-11,11.57,11.72,10.87,11.18,635858,11.57,11.72,10.87,11.18,635858,0.0,1.0
2025-04-14,11.94,12.14,11.5001,11.8,766062,11.94,12.14,11.5001,11.8,766062,0.0,1.0
2025-04-15,11.94,12.815,11.75,11.83,594432,11.94,12.815,11.75,11.83,594432,0.0,1.0
2025-04-16,11.83,12.11,11.5,11.88,787733,11.83,12.11,11.5,11.88,787733,0.0,1.0
2025-04-17,12.295,12.3,11.87,11.87,784645,12.295,12.3,11.87,11.87,784645,0.0,1.0
2025-04-21,12.15,12.4,11.95,12.21,635487,12.15,12.4,11.95,12.21,635487,0.0,1.0
2025-04-22,12.67,13.03,12.1,12.29,568831,12.67,13.03,12.1,12.29,568831,0.0,1.0
2025-04-23,13.03,13.5,12.85,13.02,613223,13.03,13.5,12.85,13.02,613223,0.0,1.0
2025-04-24,13.61,13.66,12.885,13.0,538958,13.61,13.66,12.885,13.0,538958,0.0,1.0
2025-04-25,13.79,14.05,13.435,13.49,480978,13.79,14.05,13.435,13.49,480978,0.0,1.0
2025-04-28,13.75,14.08,13.52,13.83,756600,13.75,14.08,13.52,13.83,756600,0.0,1.0
2025-04-29,13.72,14.0,13.465,13.68,483400,13.72,14.0,13.465,13.68,483400,0.0,1.0
2025-04-30,13.71,13.95,13.35,13.95,553595,13.71,13.95,13.35,13.95,553595,0.0,1.0
2025-05-01,13.5,14.06,13.15,13.65,635511,13.5,14.06,13.15,13.65,635511,0.0,1.0
2025-05-02,13.61,14.39,13.49,14.21,749858,13.61,14.39,13.49,14.21,749858,0.0,1.0
2025-05-05,13.57,13.84,12.98,13.44,419061,13.57,13.84,12.98,13.44,419061,0.0,1.0
2025-05-06,12.01,13.41,11.82,13.41,1071302,12.01,13.41,11.82,13.41,1071302,0.0,1.0
2025-05-07,12.11,12.565,11.93,12.01,495060,12.11,12.565,11.93,12.01,495060,0.0,1.0
2025-05-08,12.39,12.62,11.88,12.51,479805,12.39,12.62,11.88,12.51,479805,0.0,1.0
2025-05-09,12.3,12.85,12.09,12.33,509977,12.3,12.85,12.09,12.33,509977,0.0,1.0
2025-05-12,13.15,13.35,12.385,12.8,430445,13.15,13.35,12.385,12.8,430445,0.0,1.0
2025-05-13,12.46,13.08,12.215,13.08,492693,12.46,13.08,12.215,13.08,492693,0.0,1.0
2025-05-14,12.27,12.485,11.94,12.3,448803,12.27,12.485,11.94,12.3,448803,0.0,1.0
2025-05-15,12.59,12.68,11.94,12.21,509183,12.59,12.68,11.94,12.21,509183,0.0,1.0
2025-05-16,12.51,13.06,12.44,12.75,1408566,12.51,13.06,12.44,12.75,1408566,0.0,1.0
2025-05-19,12.26,12.74,12.08,12.55,464844,12.26,12.74,12.08,12.55,464844,0.0,1.0
2025-05-20,13.2,13.34,12.2,12.74,785385,13.2,13.34,12.2,12.74,785385,0.0,1.0
2025-05-21,12.82,13.135,12.65,12.96,994004,12.82,13.135,12.65,12.96,994004,0.0,1.0
2025-05-22,12.62,12.99,12.11,12.75,771119,12.62,12.99,12.11,12.75,771119,0.0,1.0
2025-05-23,12.87,13.23,12.41,12.44,726678,12.87,13.23,12.41,12.44,726678,0.0,1.0
2025-05-27,12.77,13.2,12.61,13.06,1510750,12.77,13.2,12.61,13.06,1510750,0.0,1.0
2025-05-28,12.95,13.23,12.72,13.23,922779,12.95,13.23,12.72,13.23,922779,0.0,1.0
2025-05-29,13.07,13.325,12.87,13.08,526658,13.07,13.325,12.87,13.08,526658,0.0,1.0
2025-05-30,13.51,13.54,12.55,12.93,888629,13.51,13.54,12.55,12.93,888629,0.0,1.0
2025-06-02,13.41,13.84,13.215,13.62,770808,13.41,13.84,13.215,13.62,770808,0.0,1.0
2025-06-03,13.36,13.58,13.22,13.48,398221,13.36,13.58,13.22,13.48,398221,0.0,1.0
2025-06-04,12.53,13.44,12.5,13.36,936220,12.53,13.44,12.5,13.36,936220,0.0,1.0
2025-06-05,11.86,12.81,10.95,12.54,3561738,11.86,12.81,10.95,12.54,3561738,0.0,1.0
2025-06-06,11.92,12.42,11.91,11.97,1032103,11.92,12.42,11.91,11.97,1032103,0.0,1.0
2025-06-09,11.94,12.24,11.55,12.04,1628203,11.94,12.24,11.55,12.04,1628203,0.0,1.0
2025-06-10,12.12,12.415,12.01,12.04,1345606,12.12,12.415,12.01,12.04,1345606,0.0,1.0
2025-06-11,12.49,12.8695,11.91,12.14,1395016,12.49,12.8695,11.91,12.14,1395016,0.0,1.0
2025-06-12,12.04,12.725,11.93,12.41,517622,12.04,12.725,11.93,12.41,517622,0.0,1.0
2025-06-13,12.38,12.4,11.77,11.85,1039212,12.38,12.4,11.77,11.85,1039212,0.0,1.0
2025-06-16,12.6,12.69,12.05,12.44,1256765,12.6,12.69,12.05,12.44,1256765,0.0,1.0
2025-06-17,12.6,12.86,12.455,12.51,1588146,12.6,12.86,12.455,12.51,1588146,0.0,1.0
2025-06-18,12.68,13.06,12.55,12.6,1381655,12.68,13.06,12.55,12.6,1381655,0.0,1.0
2025-06-20,12.43,13.02,12.3,12.865,1612616,12.43,13.02,12.3,12.865,1612616,0.0,1.0
2025-06-23,13.0,13.065,12.39,12.4,942208,13.0,13.065,12.39,12.4,942208,0.0,1.0
2025-06-24,14.2,14.265,12.76,13.05,1580303,14.2,14.265,12.76,13.05,1580303,0.0,1.0
2025-06-25,13.43,14.14,13.4,14.0,779371,13.43,14.14,13.4,14.0,779371,0.0,1.0
2025-06-26,13.04,13.45,12.74,13.34,826854,13.04,13.45,12.74,13.34,826854,0.0,1.0
2025-06-27,13.13,13.3,12.75,13.09,817526,13.13,13.3,12.75,13.09,817526,0.0,1.0
2025-06-30,13.14,13.29,12.78,13.13,1137868,13.14,13.29,12.78,13.13,1137868,0.0,1.0
2025-07-01,13.17,13.52,12.9,13.04,984653,13.17,13.52,12.9,13.04,984653,0.0,1.0
2025-07-02,13.74,13.88,13.195,13.33,651586,13.74,13.88,13.195,13.33,651586,0.0,1.0
2025-07-03,14.07,14.11,13.65,13.93,689124,14.07,14.11,13.65,13.93,689124,0.0,1.0
2025-07-07,13.62,14.135,13.22,14.03,676547,13.62,14.135,13.22,14.03,676547,0.0,1.0
2025-07-08,13.56,13.85,13.39,13.65,747894,13.56,13.85,13.39,13.65,747894,0.0,1.0
2025-07-09,14.03,14.71,13.67,13.67,1220841,14.03,14.71,13.67,13.67,1220841,0.0,1.0
2025-07-10,14.65,14.74,13.85,14.01,937021,14.65,14.74,13.85,14.01,937021,0.0,1.0
2025-07-11,14.43,14.73,14.17,14.64,460489,14.43,14.73,14.17,14.64,460489,0.0,1.0
2025-07-14,15.13,15.48,14.34,14.43,2012350,15.13,15.48,14.34,14.43,2012350,0.0,1.0
2025-07-15,15.08,15.15,14.7474,15.11,847125,15.08,15.15,14.7474,15.11,847125,0.0,1.0
2025-07-16,15.65,15.73,14.96,15.1,1619587,15.65,15.73,14.96,15.1,1619587,0.0,1.0
2025-07-17,15.96,16.0,15.26,15.65,647870,15.96,16.0,15.26,15.65,647870,0.0,1.0
2025-07-18,15.69,16.1466,15.52,16.05,1007313,15.69,16.1466,15.52,16.05,1007313,0.0,1.0
2025-07-21,16.06,16.14,15.755,15.99,1126346,16.06,16.14,15.755,15.99,1126346,0.0,1.0
2025-07-22,16.17,16.225,15.86,15.9,616384,16.17,16.225,15.86,15.9,616384,0.0,1.0
2025-07-23,15.57,16.43,15.57,16.24,1650018,15.57,16.43,15.57,16.24,1650018,0.0,1.0
2025-07-24,15.48,15.81,15.245,15.57,478046,15.48,15.81,15.245,15.57,478046,0.0,1.0
2025-07-25,15.41,15.74,15.19,15.47,355816,15.41,15.74,15.19,15.47,355816,0.0,1.0
2025-07-28,15.2,15.695,15.18,15.53,541168,15.2,15.695,15.18,15.53,541168,0.0,1.0
2025-07-29,15.21,15.415,15.05,15.37,589308,15.21,15.415,15.05,15.37,589308,0.0,1.0
2025-07-30,16.56,17.69,15.115,15.25,3892976,16.56,17.69,15.115,15.25,3892976,0.0,1.0
2025-07-31,17.17,17.21,15.9507,16.47,1390648,17.17,17.21,15.9507,16.47,1390648,0.0,1.0
2025-08-01,16.81,17.45,16.67,17.06,851319,16.81,17.45,16.67,17.06,851319,0.0,1.0
2025-08-04,16.08,17.0,16.02,16.87,1384682,16.08,17.0,16.02,16.87,1384682,0.0,1.0
2025-08-05,17.31,17.43,15.83,16.02,1586172,17.31,17.43,15.83,16.02,1586172,0.0,1.0
2025-08-06,17.14,17.41,16.53,17.22,1472680,17.14,17.41,16.53,17.22,1472680,0.0,1.0
2025-08-07,17.18,17.19,16.68,17.14,1190768,17.18,17.19,16.68,17.14,1190768,0.0,1.0
2025-08-08,17.02,17.37,16.87,17.34,557960,17.02,17.37,16.87,17.34,557960,0.0,1.0
2025-08-11,16.61,16.93,16.46,16.93,840034,16.61,16.93,16.46,16.93,840034,0.0,1.0
2025-08-12,17.11,17.215,16.25,16.3,911299,17.11,17.215,16.25,16.3,911299,0.0,1.0
2025-08-13,17.14,17.75,16.81,17.19,1383443,17.14,17.75,16.81,17.19,1383443,0.0,1.0
2025-08-14,17.64,17.78,16.78,16.98,890003,17.64,17.78,16.78,16.98,890003,0.0,1.0
2025-08-15,18.05,18.11,17.23,17.23,1282676,18.05,18.11,17.23,17.23,1282676,0.0,1.0
2025-08-18,17.59,18.14,17.53,18.0,1012833,17.59,18.14,17.53,18.0,1012833,0.0,1.0
2025-08-19,17.34,17.98,17.215,17.63,1331561,17.34,17.98,17.215,17.63,1331561,0.0,1.0
2025-08-20,17.28,17.53,17.01,17.3,771196,17.28,17.53,17.01,17.3,771196,0.0,1.0
2025-08-21,17.53,17.71,17.155,17.32,1081918,17.53,17.71,17.155,17.32,1081918,0.0,1.0
2025-08-22,17.01,18.06,16.96,17.55,1127989,17.01,18.06,16.96,17.55,1127989,0.0,1.0
2025-08-25,17.0,17.25,16.95,17.005,369857,17.0,17.25,16.95,17.005,369857,0.0,1.0
2025-08-26,16.79,17.425,16.41,17.18,1338264,16.79,17.425,16.41,17.18,1338264,0.0,1.0
2025-08-27,16.65,16.81,16.27,16.81,960995,16.65,16.81,16.27,16.81,960995,0.0,1.0
2025-08-28,16.56,16.835,16.465,16.68,389156,16.56,16.835,16.465,16.68,389156,0.0,1.0
2025-08-29,16.79,16.875,16.355,16.6,632847,16.79,16.875,16.355,16.6,632847,0.0,1.0
2025-09-02,17.27,17.45,16.56,16.79,758880,17.27,17.45,16.56,16.79,758880,0.0,1.0
2025-09-03,15.91,17.68,15.01,17.68,3206874,15.91,17.68,15.01,17.68,3206874,0.0,1.0
2025-09-04,15.79,16.05,15.56,15.81,905511,15.79,16.05,15.56,15.81,905511,0.0,1.0
2025-09-05,15.73,16.13,15.68,15.87,952266,15.73,16.13,15.68,15.87,952266,0.0,1.0
2025-09-08,18.03,18.6967,15.83,16.7,4037854,18.03,18.6967,15.83,16.7,4037854,0.0,1.0
2025-09-09,20.85,20.87,18.03,18.28,3396324,20.85,20.87,18.03,18.28,3396324,0.0,1.0
2025-09-10,22.71,22.95,20.84,20.86,3397389,22.71,22.95,20.84,20.86,3397389,0.0,1.0
2025-09-11,22.67,23.24,22.52,22.61,1278957,22.67,23.24,22.52,22.61,1278957,0.0,1.0
2025-09-12,21.81,22.84,21.47,22.49,1297764,21.81,22.84,21.47,22.49,1297764,0.0,1.0
2025-09-15,22.02,22.25,21.61,21.81,857960,22.02,22.25,21.61,21.81,857960,0.0,1.0
2025-09-16,21.33,22.2198,20.94,22.06,1159246,21.33,22.2198,20.94,22.06,1159246,0.0,1.0
2025-09-17,21.85,22.4,21.0,21.44,1422829,21.85,22.4,21.0,21.44,1422829,0.0,1.0
2025-09-18,22.97,23.0899,21.83,22.01,1127248,22.97,23.0899,21.83,22.01,1127248,0.0,1.0
2025-09-19,22.79,23.51,22.66,23.04,783013,22.79,23.51,22.66,23.04,783013,0.0,1.0
2025-09-22,23.38,23.47,22.68,22.85,566205,23.38,23.47,22.68,22.85,566205,0.0,1.0
2025-09-23,23.34,23.6,22.94,23.2,627432,23.34,23.6,22.94,23.2,627432,0.0,1.0
2025-09-24,23.97,24.13,23.0,23.0,968943,23.97,24.13,23.0,23.0,968943,0.0,1.0
2025-09-25,23.01,23.89,22.86,23.89,862292,23.01,23.89,22.86,23.89,862292,0.0,1.0
2025-09-26,23.26,23.48,22.5229,23.13,986699,23.26,23.48,22.5229,23.13,986699,0.0,1.0
2025-09-29,24.4,24.57,23.14,23.47,1128465,24.4,24.57,23.14,23.47,1128465,0.0,1.0
2025-09-30,24.25,24.57,23.53,24.29,1417723,24.25,24.57,23.53,24.29,1417723,0.0,1.0
2025-10-01,22.62,24.3796,22.43,24.1,1151825,22.62,24.3796,22.43,24.1,1151825,0.0,1.0
2025-10-02,23.05,23.16,22.26,22.75,2155841,23.05,23.16,22.26,22.75,2155841,0.0,1.0
2025-10-03,23.23,23.6,22.89,23.19,1011576,23.23,23.6,22.89,23.19,1011576,0.0,1.0
2025-10-06,23.0,23.67,22.71,23.65,964377,23.0,23.67,22.71,23.65,964377,0.0,1.0
2025-10-07,23.12,23.41,22.85,23.09,747576,23.12,23.41,22.85,23.09,747576,0.0,1.0
2025-10-08,22.3,23.23,22.3,23.23,1080596,22.3,23.23,22.3,23.23,1080596,0.0,1.0
2025-10-09,22.83,23.0055,22.01,22.26,1365766,22.83,23.0055,22.01,22.26,1365766,0.0,1.0
2025-10-10,22.31,22.94,21.83,22.94,1196013,22.31,22.94,21.83,22.94,1196013,0.0,1.0
2025-10-13,22.47,23.075,22.155,22.18,939221,22.47,23.075,22.155,22.18,939221,0.0,1.0
2025-10-14,22.41,22.77,21.78,22.26,722465,22.41,22.77,21.78,22.26,722465,0.0,1.0
2025-10-15,22.57,22.74,22.29,22.61,639192,22.57,22.74,22.29,22.61,639192,0.0,1.0
2025-10-16,22.86,23.635,22.6,22.77,1301144,22.86,23.635,22.6,22.77,1301144,0.0,1.0
2025-10-17,23.02,23.34,22.69,22.83,887592,23.02,23.34,22.69,22.83,887592,0.0,1.0
2025-10-20,22.79,23.24,22.58,23.24,729342,22.79,23.24,22.58,23.24,729342,0.0,1.0
2025-10-21,22.74,23.2,22.5,22.82,835236,22.74,23.2,22.5,22.82,835236,0.0,1.0
2025-10-22,23.28,23.49,22.56,22.65,878903,23.28,23.49,22.56,22.65,878903,0.0,1.0
2025-10-23,24.14,24.19,23.2,23.21,701146,24.14,24.19,23.2,23.21,701146,0.0,1.0
2025-10-24,24.15,24.81,23.855,24.2,316325,24.15,24.81,23.855,24.2,316325,0.0,1.0
2025-10-27,24.46,25.2975,24.38,24.52,982456,24.46,25.2975,24.38,24.52,982456,0.0,1.0
2025-10-28,25.0,25.31,24.61,24.61,1084689,25.0,25.31,24.61,24.61,1084689,0.0,1.0
2025-10-29,23.98,25.27,23.71,25.05,769950,23.98,25.27,23.71,25.05,769950,0.0,1.0
2025-10-30,24.33,24.73,23.45,23.9,505060,24.33,24.73,23.45,23.9,505060,0.0,1.0
2025-10-31,24.9,25.13,23.96,24.44,598163,24.9,25.13,23.96,24.44,598163,0.0,1.0
2025-11-03,23.94,25.42,23.53,24.9,904630,23.94,25.42,23.53,24.9,904630,0.0,1.0
2025-11-04,23.74,24.165,23.0,23.53,493209,23.74,24.165,23.0,23.53,493209,0.0,1.0
2025-11-05,22.52,22.915,17.05,17.99,10088249,22.52,22.915,17.05,17.99,10088249,0.0,1.0
2025-11-06,22.835,24.15,22.1,22.18,1956642,22.835,24.15,22.1,22.18,1956642,0.0,1.0
2025-11-07,22.12,22.975,21.585,22.44,1936148,22.12,22.975,21.585,22.44,1936148,0.0,1.0
2025-11-10,22.33,23.08,21.79,22.49,1910699,22.33,23.08,21.79,22.49,1910699,0.0,1.0
2025-11-11,22.54,23.07,22.13,22.62,998728,22.54,23.07,22.13,22.62,998728,0.0,1.0
2025-11-12,26.7,27.18,21.97,22.34,7441179,26.7,27.18,21.97,22.34,7441179,0.0,1.0
2025-11-13,25.97,26.89,25.46,26.2,2028475,25.97,26.89,25.46,26.2,2028475,0.0,1.0
2025-11-14,27.61,27.72,25.8805,25.96,3530667,27.61,27.72,25.8805,25.96,3530667,0.0,1.0
2025-11-17,27.32,29.29,27.21,27.74,3580612,27.32,29.29,27.21,27.74,3580612,0.0,1.0
2025-11-18,28.36,29.0,27.15,27.44,2205560,28.36,29.0,27.15,27.44,2205560,0.0,1.0
2025-11-19,28.0,28.83,27.513,28.45,1477348,28.0,28.83,27.513,28.45,1477348,0.0,1.0
2025-11-20,27.54,29.33,27.47,28.56,1764209,27.54,29.33,27.47,28.56,1764209,0.0,1.0
2025-11-21,27.98,28.97,27.58,27.73,1623263,27.98,28.97,27.58,27.73,1623263,0.0,1.0
2025-11-24,29.37,29.45,28.0,28.1,1318824,29.37,29.45,28.0,28.1,1318824,0.0,1.0
2025-11-25,28.96,29.895,28.86,29.5,2061027,28.96,29.895,28.86,29.5,2061027,0.0,1.0
2025-11-26,28.98,29.99,28.53,29.27,2206906,28.98,29.99,28.53,29.27,2206906,0.0,1.0