date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-20,5.1,5.5,4.32,4.44,11183549,5.1,5.5,4.32,4.44,11183549,0.0,1.0
2021-10-21,6.17,7.1,4.955,5.1882,14605644,6.17,7.1,4.955,5.1882,14605644,0.0,1.0
2021-10-22,6.99,7.9,5.81,6.0,18070263,6.99,7.9,5.81,6.0,18070263,0.0,1.0
2021-10-25,7.45,8.29,7.0,7.4,10464995,7.45,8.29,7.0,7.4,10464995,0.0,1.0
2021-10-26,7.24,8.1899,6.8,8.0,7564822,7.24,8.1899,6.8,8.0,7564822,0.0,1.0
2021-10-27,6.71,7.0999,6.25,6.95,5263074,6.71,7.0999,6.25,6.95,5263074,0.0,1.0
2021-10-28,6.15,6.83,5.63,6.83,3297057,6.15,6.83,5.63,6.83,3297057,0.0,1.0
2021-10-29,5.76,6.05,5.66,5.973,1408579,5.76,6.05,5.66,5.973,1408579,0.0,1.0
2021-11-01,5.59,6.0819,5.42,5.78,1686671,5.59,6.0819,5.42,5.78,1686671,0.0,1.0
2021-11-02,5.98,6.59,5.85,6.08,4422884,5.98,6.59,5.85,6.08,4422884,0.0,1.0
2021-11-03,5.78,6.13,5.7,5.9,1103877,5.78,6.13,5.7,5.9,1103877,0.0,1.0
2021-11-04,5.46,5.8899,5.2,5.7,1726485,5.46,5.8899,5.2,5.7,1726485,0.0,1.0
2021-11-05,5.505,5.7,5.305,5.49,1195874,5.505,5.7,5.305,5.49,1195874,0.0,1.0
2021-11-08,5.85,5.915,5.235,5.51,889699,5.85,5.915,5.235,5.51,889699,0.0,1.0
2021-11-09,5.6,5.77,5.47,5.7,343383,5.6,5.77,5.47,5.7,343383,0.0,1.0
2021-11-10,5.505,5.58,5.3101,5.47,603719,5.505,5.58,5.3101,5.47,603719,0.0,1.0
2021-11-11,5.23,5.51,5.11,5.49,760592,5.23,5.51,5.11,5.49,760592,0.0,1.0
2021-11-12,5.41,5.73,5.12,5.19,1310673,5.41,5.73,5.12,5.19,1310673,0.0,1.0
2021-11-15,5.21,5.48,5.12,5.32,674166,5.21,5.48,5.12,5.32,674166,0.0,1.0
2021-11-16,4.9,5.2699,4.61,5.2,1452764,4.9,5.2699,4.61,5.2,1452764,0.0,1.0
2021-11-17,4.91,5.2,4.9,5.13,635430,4.91,5.2,4.9,5.13,635430,0.0,1.0
2021-11-18,4.45,5.02,4.38,4.999,586717,4.45,5.02,4.38,4.999,586717,0.0,1.0
2021-11-19,4.89,5.9,4.78,4.99,7954950,4.89,5.9,4.78,4.99,7954950,0.0,1.0
2021-11-22,5.18,5.25,4.6104,4.69,892894,5.18,5.25,4.6104,4.69,892894,0.0,1.0
2021-11-23,4.82,5.13,4.67,5.07,711723,4.82,5.13,4.67,5.07,711723,0.0,1.0
2021-11-24,4.96,5.1205,4.76,4.82,583066,4.96,5.1205,4.76,4.82,583066,0.0,1.0
2021-11-26,5.1,5.17,4.75,4.85,416572,5.1,5.17,4.75,4.85,416572,0.0,1.0
2021-11-29,5.58,6.0411,5.05,5.3,3111629,5.58,6.0411,5.05,5.3,3111629,0.0,1.0
2021-11-30,6.88,6.95,5.93,6.15,5751317,6.88,6.95,5.93,6.15,5751317,0.0,1.0
2021-12-01,7.16,10.87,7.07,8.07,79775165,7.16,10.87,7.07,8.07,79775165,0.0,1.0
2021-12-02,5.73,5.86,4.9,5.71,7230965,5.73,5.86,4.9,5.71,7230965,0.0,1.0
2021-12-03,5.3,5.73,5.04,5.55,1792230,5.3,5.73,5.04,5.55,1792230,0.0,1.0
2021-12-06,5.5,5.78,5.06,5.54,2648110,5.5,5.78,5.06,5.54,2648110,0.0,1.0
2021-12-07,5.52,5.84,5.21,5.52,2250135,5.52,5.84,5.21,5.52,2250135,0.0,1.0
2021-12-08,5.04,5.53,4.42,5.42,4746804,5.04,5.53,4.42,5.42,4746804,0.0,1.0
2021-12-09,6.26,7.25,4.8,4.96,22656359,6.26,7.25,4.8,4.96,22656359,0.0,1.0
2021-12-10,5.38,7.65,5.1,7.4,35763969,5.38,7.65,5.1,7.4,35763969,0.0,1.0
2021-12-13,4.15,4.8863,4.08,4.8,4453562,4.15,4.8863,4.08,4.8,4453562,0.0,1.0
2021-12-14,3.69,4.06,3.53,3.925,3123304,3.69,4.06,3.53,3.925,3123304,0.0,1.0
2021-12-15,3.38,3.72,3.14,3.61,2889276,3.38,3.72,3.14,3.61,2889276,0.0,1.0
2021-12-16,3.24,3.49,3.16,3.43,1587354,3.24,3.49,3.16,3.43,1587354,0.0,1.0
2021-12-17,2.97,3.1869,2.91,3.17,3071932,2.97,3.1869,2.91,3.17,3071932,0.0,1.0
2021-12-20,2.82,2.97,2.68,2.97,2287919,2.82,2.97,2.68,2.97,2287919,0.0,1.0
2021-12-21,3.12,3.13,2.76,2.86,3079658,3.12,3.13,2.76,2.86,3079658,0.0,1.0
2021-12-22,3.17,3.49,3.04,3.29,4844175,3.17,3.49,3.04,3.29,4844175,0.0,1.0
2021-12-23,3.22,3.3,3.05,3.29,2683447,3.22,3.3,3.05,3.29,2683447,0.0,1.0
2021-12-27,3.13,3.19,3.0,3.19,1435100,3.13,3.19,3.0,3.19,1435100,0.0,1.0
2021-12-28,2.9,3.11,2.81,3.07,2102456,2.9,3.11,2.81,3.07,2102456,0.0,1.0
2021-12-29,2.74,2.8335,2.61,2.81,1853751,2.74,2.8335,2.61,2.81,1853751,0.0,1.0
2021-12-30,2.78,2.87,2.56,2.64,1857287,2.78,2.87,2.56,2.64,1857287,0.0,1.0
2021-12-31,2.66,2.82,2.64,2.74,1102913,2.66,2.82,2.64,2.74,1102913,0.0,1.0
2022-01-03,2.82,2.83,2.61,2.68,1243736,2.82,2.83,2.61,2.68,1243736,0.0,1.0
2022-01-04,2.74,2.82,2.61,2.8,1934002,2.74,2.82,2.61,2.8,1934002,0.0,1.0
2022-01-05,2.49,2.79,2.45,2.7,1555006,2.49,2.79,2.45,2.7,1555006,0.0,1.0
2022-01-06,2.55,2.64,2.3,2.48,1651799,2.55,2.64,2.3,2.48,1651799,0.0,1.0
2022-01-07,2.53,2.55,2.33,2.46,671501,2.53,2.55,2.33,2.46,671501,0.0,1.0
2022-01-10,2.42,2.487,2.38,2.42,464279,2.42,2.487,2.38,2.42,464279,0.0,1.0
2022-01-11,2.54,2.55,2.38,2.39,527141,2.54,2.55,2.38,2.39,527141,0.0,1.0
2022-01-12,2.56,2.596,2.46,2.52,361739,2.56,2.596,2.46,2.52,361739,0.0,1.0
2022-01-13,2.39,2.506,2.365,2.5,637702,2.39,2.506,2.365,2.5,637702,0.0,1.0
2022-01-14,2.25,2.3514,2.18,2.34,1045844,2.25,2.3514,2.18,2.34,1045844,0.0,1.0
2022-01-18,2.15,2.22,2.11,2.18,664376,2.15,2.22,2.11,2.18,664376,0.0,1.0
2022-01-19,2.07,2.18,2.0613,2.15,388759,2.07,2.18,2.0613,2.15,388759,0.0,1.0
2022-01-20,1.97,2.13,1.96,2.07,772283,1.97,2.13,1.96,2.07,772283,0.0,1.0
2022-01-21,2.1,2.14,1.8299,2.0,1230077,2.1,2.14,1.8299,2.0,1230077,0.0,1.0
2022-01-24,2.24,2.28,1.96,1.99,1202923,2.24,2.28,1.96,1.99,1202923,0.0,1.0
2022-01-25,2.28,2.34,2.12,2.21,429772,2.28,2.34,2.12,2.21,429772,0.0,1.0
2022-01-26,2.11,2.2762,2.05,2.27,421978,2.11,2.2762,2.05,2.27,421978,0.0,1.0
2022-01-27,1.95,2.1231,1.93,2.12,692587,1.95,2.1231,1.93,2.12,692587,0.0,1.0
2022-01-28,1.94,1.99,1.87,1.95,355327,1.94,1.99,1.87,1.95,355327,0.0,1.0
2022-01-31,2.04,2.1199,1.94,1.942,459611,2.04,2.1199,1.94,1.942,459611,0.0,1.0
2022-02-01,2.14,2.16,2.0,2.0,377830,2.14,2.16,2.0,2.0,377830,0.0,1.0
2022-02-02,2.35,2.4299,2.18,2.18,940138,2.35,2.4299,2.18,2.18,940138,0.0,1.0
2022-02-03,2.22,2.301,2.18,2.25,236293,2.22,2.301,2.18,2.25,236293,0.0,1.0
2022-02-04,2.23,2.2799,2.14,2.18,179755,2.23,2.2799,2.14,2.18,179755,0.0,1.0
2022-02-07,2.06,2.3,2.05,2.17,393538,2.06,2.3,2.05,2.17,393538,0.0,1.0
2022-02-08,2.01,2.09,1.9317,2.04,322373,2.01,2.09,1.9317,2.04,322373,0.0,1.0
2022-02-09,2.16,2.17,2.0,2.0,276062,2.16,2.17,2.0,2.0,276062,0.0,1.0
2022-02-10,2.1,2.1899,2.042,2.07,156248,2.1,2.1899,2.042,2.07,156248,0.0,1.0
2022-02-11,1.96,2.1199,1.95,2.08,330039,1.96,2.1199,1.95,2.08,330039,0.0,1.0
2022-02-14,1.97,2.04,1.96,1.97,144431,1.97,2.04,1.96,1.97,144431,0.0,1.0
2022-02-15,2.05,2.08,1.97,1.98,120829,2.05,2.08,1.97,1.98,120829,0.0,1.0
2022-02-16,2.01,2.04,1.995,2.04,109900,2.01,2.04,1.995,2.04,109900,0.0,1.0
2022-02-17,1.94,2.01,1.94,2.0,151838,1.94,2.01,1.94,2.0,151838,0.0,1.0
2022-02-18,1.92,1.94,1.83,1.91,187556,1.92,1.94,1.83,1.91,187556,0.0,1.0
2022-02-22,1.87,1.94,1.83,1.85,138972,1.87,1.94,1.83,1.85,138972,0.0,1.0
2022-02-23,1.81,1.938,1.79,1.88,253600,1.81,1.938,1.79,1.88,253600,0.0,1.0
2022-02-24,1.81,1.84,1.615,1.62,249947,1.81,1.84,1.615,1.62,249947,0.0,1.0
2022-02-25,1.79,1.85,1.76,1.8,164291,1.79,1.85,1.76,1.8,164291,0.0,1.0
2022-02-28,1.88,1.9,1.77,1.79,185300,1.88,1.9,1.77,1.79,185300,0.0,1.0
2022-03-01,1.92,2.0,1.8657,1.87,367875,1.92,2.0,1.8657,1.87,367875,0.0,1.0
2022-03-02,1.95,2.04,1.88,1.93,205708,1.95,2.04,1.88,1.93,205708,0.0,1.0
2022-03-03,1.86,1.9699,1.8523,1.92,100018,1.86,1.9699,1.8523,1.92,100018,0.0,1.0
2022-03-04,1.91,1.91,1.8201,1.85,119767,1.91,1.91,1.8201,1.85,119767,0.0,1.0
2022-03-07,1.74,1.98,1.73,1.91,327503,1.74,1.98,1.73,1.91,327503,0.0,1.0
2022-03-08,1.715,1.77,1.61,1.7,435367,1.715,1.77,1.61,1.7,435367,0.0,1.0
2022-03-09,1.88,1.8977,1.7,1.77,586154,1.88,1.8977,1.7,1.77,586154,0.0,1.0
2022-03-10,1.95,1.96,1.79,1.79,226798,1.95,1.96,1.79,1.79,226798,0.0,1.0
2022-03-11,1.82,1.94,1.8,1.94,184226,1.82,1.94,1.8,1.94,184226,0.0,1.0
2022-03-14,1.72,1.8,1.72,1.8,104317,1.72,1.8,1.72,1.8,104317,0.0,1.0
2022-03-15,1.79,1.84,1.7201,1.76,70590,1.79,1.84,1.7201,1.76,70590,0.0,1.0
2022-03-16,1.79,1.88,1.73,1.88,132143,1.79,1.88,1.73,1.88,132143,0.0,1.0
2022-03-17,1.88,1.9199,1.77,1.77,193873,1.88,1.9199,1.77,1.77,193873,0.0,1.0
2022-03-18,2.1,2.19,1.88,1.88,512939,2.1,2.19,1.88,1.88,512939,0.0,1.0
2022-03-21,2.1,2.15,2.002,2.15,219421,2.1,2.15,2.002,2.15,219421,0.0,1.0
2022-03-22,2.34,2.35,2.0889,2.09,488061,2.34,2.35,2.0889,2.09,488061,0.0,1.0
2022-03-23,2.27,2.35,2.24,2.29,249638,2.27,2.35,2.24,2.29,249638,0.0,1.0
2022-03-24,2.3,2.3573,2.21,2.21,140139,2.3,2.3573,2.21,2.21,140139,0.0,1.0
2022-03-25,2.25,2.34,2.22,2.22,90296,2.25,2.34,2.22,2.22,90296,0.0,1.0
2022-03-28,2.1,2.22,2.01,2.2,309297,2.1,2.22,2.01,2.2,309297,0.0,1.0
2022-03-29,2.16,2.22,2.0701,2.09,91378,2.16,2.22,2.0701,2.09,91378,0.0,1.0
2022-03-30,2.2484,2.29,2.121,2.15,230509,2.2484,2.29,2.121,2.15,230509,0.0,1.0
2022-03-31,2.17,2.24,2.111,2.21,146005,2.17,2.24,2.111,2.21,146005,0.0,1.0
2022-04-01,2.4,2.44,2.14,2.21,519955,2.4,2.44,2.14,2.21,519955,0.0,1.0
2022-04-04,2.66,2.79,2.4701,2.492,2588888,2.66,2.79,2.4701,2.492,2588888,0.0,1.0
2022-04-05,2.59,2.62,2.36,2.47,762536,2.59,2.62,2.36,2.47,762536,0.0,1.0
2022-04-06,2.61,2.69,2.4,2.59,378761,2.61,2.69,2.4,2.59,378761,0.0,1.0
2022-04-07,2.65,2.66,2.45,2.56,277978,2.65,2.66,2.45,2.56,277978,0.0,1.0
2022-04-08,2.54,2.64,2.44,2.64,269951,2.54,2.64,2.44,2.64,269951,0.0,1.0
2022-04-11,1.975,2.49,1.8,2.474,1057877,1.975,2.49,1.8,2.474,1057877,0.0,1.0
2022-04-12,1.98,2.05,1.93,2.0,156646,1.98,2.05,1.93,2.0,156646,0.0,1.0
2022-04-13,1.97,2.1705,1.91,2.04,389937,1.97,2.1705,1.91,2.04,389937,0.0,1.0
2022-04-14,1.8,2.0,1.77,2.0,278032,1.8,2.0,1.77,2.0,278032,0.0,1.0
2022-04-18,1.62,1.775,1.6,1.73,266543,1.62,1.775,1.6,1.73,266543,0.0,1.0
2022-04-19,1.69,1.75,1.64,1.64,195467,1.69,1.75,1.64,1.64,195467,0.0,1.0
2022-04-20,1.69,1.788,1.642,1.7,185224,1.69,1.788,1.642,1.7,185224,0.0,1.0
2022-04-21,1.59,1.7755,1.56,1.69,316754,1.59,1.7755,1.56,1.69,316754,0.0,1.0
2022-04-22,1.62,1.68,1.5701,1.59,123618,1.62,1.68,1.5701,1.59,123618,0.0,1.0
2022-04-25,1.61,1.68,1.59,1.59,121692,1.61,1.68,1.59,1.59,121692,0.0,1.0
2022-04-26,1.46,1.61,1.45,1.61,156987,1.46,1.61,1.45,1.61,156987,0.0,1.0
2022-04-27,1.45,1.5099,1.4,1.45,167721,1.45,1.5099,1.4,1.45,167721,0.0,1.0
2022-04-28,1.44,1.47,1.3,1.47,501615,1.44,1.47,1.3,1.47,501615,0.0,1.0
2022-04-29,1.45,1.4599,1.3737,1.4,40856,1.45,1.4599,1.3737,1.4,40856,0.0,1.0
2022-05-02,1.49,1.58,1.4385,1.47,217902,1.49,1.58,1.4385,1.47,217902,0.0,1.0
2022-05-03,1.445,1.569,1.425,1.53,137494,1.445,1.569,1.425,1.53,137494,0.0,1.0
2022-05-04,1.44,1.468,1.35,1.43,111588,1.44,1.468,1.35,1.43,111588,0.0,1.0
2022-05-05,1.49,1.56,1.39,1.46,352703,1.49,1.56,1.39,1.46,352703,0.0,1.0
2022-05-06,1.47,1.51,1.4,1.51,113686,1.47,1.51,1.4,1.51,113686,0.0,1.0
2022-05-09,1.36,1.4768,1.31,1.4,118546,1.36,1.4768,1.31,1.4,118546,0.0,1.0
2022-05-10,1.36,1.42,1.27,1.33,146705,1.36,1.42,1.27,1.33,146705,0.0,1.0
2022-05-11,1.29,1.39,1.27,1.32,134519,1.29,1.39,1.27,1.32,134519,0.0,1.0
2022-05-12,1.38,1.42,1.3,1.3,102344,1.38,1.42,1.3,1.3,102344,0.0,1.0
2022-05-13,1.45,1.52,1.302,1.36,103153,1.45,1.52,1.302,1.36,103153,0.0,1.0
2022-05-16,1.42,1.4993,1.38,1.42,76474,1.42,1.4993,1.38,1.42,76474,0.0,1.0
2022-05-17,1.51,1.52,1.401,1.41,140234,1.51,1.52,1.401,1.41,140234,0.0,1.0
2022-05-18,1.44,1.4894,1.39,1.43,135364,1.44,1.4894,1.39,1.43,135364,0.0,1.0
2022-05-19,1.54,1.77,1.39,1.41,643931,1.54,1.77,1.39,1.41,643931,0.0,1.0
2022-05-20,1.77,1.84,1.55,1.63,409084,1.77,1.84,1.55,1.63,409084,0.0,1.0
2022-05-23,1.9,2.0,1.6904,1.7747,513150,1.9,2.0,1.6904,1.7747,513150,0.0,1.0
2022-05-24,2.02,2.05,1.8254,1.85,343891,2.02,2.05,1.8254,1.85,343891,0.0,1.0
2022-05-25,1.95,2.06,1.88,2.02,194904,1.95,2.06,1.88,2.02,194904,0.0,1.0
2022-05-26,2.08,2.15,1.8916,1.9,270639,2.08,2.15,1.8916,1.9,270639,0.0,1.0
2022-05-27,2.05,2.1,2.0017,2.05,119479,2.05,2.1,2.0017,2.05,119479,0.0,1.0
2022-05-31,2.24,2.27,1.97,2.02,1485421,2.24,2.27,1.97,2.02,1485421,0.0,1.0
2022-06-01,2.18,2.3,2.05,2.27,1137144,2.18,2.3,2.05,2.27,1137144,0.0,1.0
2022-06-02,2.19,2.38,2.13,2.19,809606,2.19,2.38,2.13,2.19,809606,0.0,1.0
2022-06-03,2.0,2.15,1.8203,2.13,1115598,2.0,2.15,1.8203,2.13,1115598,0.0,1.0
2022-06-06,1.67,1.88,1.61,1.88,863674,1.67,1.88,1.61,1.88,863674,0.0,1.0
2022-06-07,1.68,1.74,1.64,1.71,221845,1.68,1.74,1.64,1.71,221845,0.0,1.0
2022-06-08,1.91,1.95,1.61,1.67,1049179,1.91,1.95,1.61,1.67,1049179,0.0,1.0
2022-06-09,1.85,1.91,1.8,1.86,264774,1.85,1.91,1.8,1.86,264774,0.0,1.0
2022-06-10,1.91,1.93,1.75,1.84,313000,1.91,1.93,1.75,1.84,313000,0.0,1.0
2022-06-13,1.96,2.01,1.75,1.79,592142,1.96,2.01,1.75,1.79,592142,0.0,1.0
2022-06-14,1.99,2.02,1.89,1.99,344358,1.99,2.02,1.89,1.99,344358,0.0,1.0
2022-06-15,2.13,2.14,1.97,1.98,511592,2.13,2.14,1.97,1.98,511592,0.0,1.0
2022-06-16,2.06,2.1783,1.9601,2.07,571065,2.06,2.1783,1.9601,2.07,571065,0.0,1.0
2022-06-17,2.15,2.17,2.0503,2.06,323073,2.15,2.17,2.0503,2.06,323073,0.0,1.0
2022-06-21,2.15,2.15,2.06,2.08,368378,2.15,2.15,2.06,2.08,368378,0.0,1.0
2022-06-22,2.23,2.23,2.07,2.09,383352,2.23,2.23,2.07,2.09,383352,0.0,1.0
2022-06-23,2.34,2.52,2.21,2.21,955707,2.34,2.52,2.21,2.21,955707,0.0,1.0
2022-06-24,2.1,2.388,2.1,2.37,474255,2.1,2.388,2.1,2.37,474255,0.0,1.0
2022-06-27,2.22,2.26,2.0855,2.15,361934,2.22,2.26,2.0855,2.15,361934,0.0,1.0
2022-06-28,2.25,2.3755,2.21,2.21,316642,2.25,2.3755,2.21,2.21,316642,0.0,1.0
2022-06-29,2.2,2.27,2.12,2.24,266364,2.2,2.27,2.12,2.24,266364,0.0,1.0
2022-06-30,2.12,2.1891,2.05,2.15,378921,2.12,2.1891,2.05,2.15,378921,0.0,1.0
2022-07-01,2.06,2.16,1.96,2.08,239890,2.06,2.16,1.96,2.08,239890,0.0,1.0
2022-07-05,2.0,2.07,1.93,2.01,305828,2.0,2.07,1.93,2.01,305828,0.0,1.0
2022-07-06,1.99,2.0482,1.95,1.97,137817,1.99,2.0482,1.95,1.97,137817,0.0,1.0
2022-07-07,1.99,2.03,1.88,1.97,281542,1.99,2.03,1.88,1.97,281542,0.0,1.0
2022-07-08,2.05,2.1,1.99,1.99,159283,2.05,2.1,1.99,1.99,159283,0.0,1.0
2022-07-11,1.96,2.0489,1.95,2.02,61121,1.96,2.0489,1.95,2.02,61121,0.0,1.0
2022-07-12,1.93,1.98,1.88,1.95,236804,1.93,1.98,1.88,1.95,236804,0.0,1.0
2022-07-13,1.93,1.9372,1.88,1.92,80598,1.93,1.9372,1.88,1.92,80598,0.0,1.0
2022-07-14,1.92,1.97,1.8948,1.94,233795,1.92,1.97,1.8948,1.94,233795,0.0,1.0
2022-07-15,1.96,1.97,1.88,1.91,182392,1.96,1.97,1.88,1.91,182392,0.0,1.0
2022-07-18,1.92,1.97,1.88,1.93,426234,1.92,1.97,1.88,1.93,426234,0.0,1.0
2022-07-19,1.9,1.94,1.9,1.94,135332,1.9,1.94,1.9,1.94,135332,0.0,1.0
2022-07-20,1.91,1.94,1.8667,1.9,178654,1.91,1.94,1.8667,1.9,178654,0.0,1.0
2022-07-21,2.0,2.03,1.8724,1.88,346489,2.0,2.03,1.8724,1.88,346489,0.0,1.0
2022-07-22,1.96,2.07,1.92,2.07,174048,1.96,2.07,1.92,2.07,174048,0.0,1.0
2022-07-25,1.91,1.96,1.89,1.95,107740,1.91,1.96,1.89,1.95,107740,0.0,1.0
2022-07-26,1.95,2.017,1.89,1.9,290928,1.95,2.017,1.89,1.9,290928,0.0,1.0
2022-07-27,1.93,2.06,1.9,1.95,462872,1.93,2.06,1.9,1.95,462872,0.0,1.0
2022-07-28,1.94,1.97,1.9101,1.97,95008,1.94,1.97,1.9101,1.97,95008,0.0,1.0
2022-07-29,1.8899,1.95,1.81,1.94,488793,1.8899,1.95,1.81,1.94,488793,0.0,1.0
2022-08-01,1.89,1.99,1.8699,1.88,389272,1.89,1.99,1.8699,1.88,389272,0.0,1.0
2022-08-02,2.0,2.3,1.93,1.96,1986421,2.0,2.3,1.93,1.96,1986421,0.0,1.0
2022-08-03,1.92,2.03,1.88,2.03,506130,1.92,2.03,1.88,2.03,506130,0.0,1.0
2022-08-04,1.89,2.0,1.79,1.91,497352,1.89,2.0,1.79,1.91,497352,0.0,1.0
2022-08-05,1.92,1.9499,1.865,1.91,196281,1.92,1.9499,1.865,1.91,196281,0.0,1.0
2022-08-08,1.94,2.02,1.8707,1.89,290243,1.94,2.02,1.8707,1.89,290243,0.0,1.0
2022-08-09,1.85,2.0424,1.8,1.92,533453,1.85,2.0424,1.8,1.92,533453,0.0,1.0
2022-08-10,1.85,1.8981,1.8201,1.87,236429,1.85,1.8981,1.8201,1.87,236429,0.0,1.0
2022-08-11,2.03,2.03,1.87,1.87,609773,2.03,2.03,1.87,1.87,609773,0.0,1.0
2022-08-12,1.96,2.13,1.92,2.13,782312,1.96,2.13,1.92,2.13,782312,0.0,1.0
2022-08-15,1.99,2.02,1.86,1.96,275709,1.99,2.02,1.86,1.96,275709,0.0,1.0
2022-08-16,1.92,2.0039,1.89,1.97,297888,1.92,2.0039,1.89,1.97,297888,0.0,1.0
2022-08-17,1.8,1.9,1.7101,1.88,448578,1.8,1.9,1.7101,1.88,448578,0.0,1.0
2022-08-18,1.87,1.9,1.81,1.85,370251,1.87,1.9,1.81,1.85,370251,0.0,1.0
2022-08-19,1.83,1.87,1.79,1.79,220177,1.83,1.87,1.79,1.79,220177,0.0,1.0
2022-08-22,2.08,2.2,1.78,1.83,1256429,2.08,2.2,1.78,1.83,1256429,0.0,1.0
2022-08-23,1.96,2.0999,1.95,2.03,366148,1.96,2.0999,1.95,2.03,366148,0.0,1.0
2022-08-24,1.965,2.0299,1.84,1.93,260639,1.965,2.0299,1.84,1.93,260639,0.0,1.0
2022-08-25,1.97,2.08,1.93,1.97,377543,1.97,2.08,1.93,1.97,377543,0.0,1.0
2022-08-26,1.92,1.97,1.87,1.95,296201,1.92,1.97,1.87,1.95,296201,0.0,1.0
2022-08-29,1.91,1.95,1.88,1.9,134644,1.91,1.95,1.88,1.9,134644,0.0,1.0
2022-08-30,1.92,1.94,1.83,1.89,282937,1.92,1.94,1.83,1.89,282937,0.0,1.0
2022-08-31,1.9,1.93,1.86,1.9,195840,1.9,1.93,1.86,1.9,195840,0.0,1.0
2022-09-01,1.89,1.97,1.79,1.88,285077,1.89,1.97,1.79,1.88,285077,0.0,1.0
2022-09-02,1.88,1.99,1.79,1.87,191242,1.88,1.99,1.79,1.87,191242,0.0,1.0
2022-09-06,1.9,1.93,1.84,1.87,77215,1.9,1.93,1.84,1.87,77215,0.0,1.0
2022-09-07,1.89,1.95,1.86,1.9,221013,1.89,1.95,1.86,1.9,221013,0.0,1.0
2022-09-08,1.88,1.9,1.84,1.85,100250,1.88,1.9,1.84,1.85,100250,0.0,1.0
2022-09-09,1.82,1.9081,1.5614,1.87,346035,1.82,1.9081,1.5614,1.87,346035,0.0,1.0
2022-09-12,1.82,1.8984,1.77,1.85,220726,1.82,1.8984,1.77,1.85,220726,0.0,1.0
2022-09-13,1.72,1.8,1.64,1.79,350724,1.72,1.8,1.64,1.79,350724,0.0,1.0
2022-09-14,1.56,1.75,1.52,1.75,981106,1.56,1.75,1.52,1.75,981106,0.0,1.0
2022-09-15,1.62,1.72,1.57,1.57,205512,1.62,1.72,1.57,1.57,205512,0.0,1.0
2022-09-16,1.45,1.62,1.45,1.62,567090,1.45,1.62,1.45,1.62,567090,0.0,1.0
2022-09-19,1.43,1.49,1.39,1.45,411734,1.43,1.49,1.39,1.45,411734,0.0,1.0
2022-09-20,1.38,1.4628,1.35,1.45,222811,1.38,1.4628,1.35,1.45,222811,0.0,1.0
2022-09-21,1.3,1.39,1.13,1.39,634011,1.3,1.39,1.13,1.39,634011,0.0,1.0
2022-09-22,1.21,1.31,1.1,1.28,734764,1.21,1.31,1.1,1.28,734764,0.0,1.0
2022-09-23,1.22,1.23,1.17,1.17,158380,1.22,1.23,1.17,1.17,158380,0.0,1.0
2022-09-26,1.2,1.2393,1.12,1.2,89341,1.2,1.2393,1.12,1.2,89341,0.0,1.0
2022-09-27,1.17,1.2499,1.17,1.19,88401,1.17,1.2499,1.17,1.19,88401,0.0,1.0
2022-09-28,1.26,1.33,1.15,1.1512,971572,1.26,1.33,1.15,1.1512,971572,0.0,1.0
2022-09-29,1.11,1.24,1.06,1.21,484381,1.11,1.24,1.06,1.21,484381,0.0,1.0
2022-09-30,1.11,1.19,1.06,1.06,104247,1.11,1.19,1.06,1.06,104247,0.0,1.0
2022-10-03,1.12,1.1388,1.085,1.13,75706,1.12,1.1388,1.085,1.13,75706,0.0,1.0
2022-10-04,1.16,1.2,1.1,1.1,249804,1.16,1.2,1.1,1.1,249804,0.0,1.0
2022-10-05,1.13,1.18,1.12,1.13,155591,1.13,1.18,1.12,1.13,155591,0.0,1.0
2022-10-06,1.18,1.2,1.12,1.14,244976,1.18,1.2,1.12,1.14,244976,0.0,1.0
2022-10-07,1.16,1.2,1.15,1.17,74924,1.16,1.2,1.15,1.17,74924,0.0,1.0
2022-10-10,1.14,1.18,1.12,1.16,87795,1.14,1.18,1.12,1.16,87795,0.0,1.0
2022-10-11,1.11,1.1399,1.0939,1.13,124034,1.11,1.1399,1.0939,1.13,124034,0.0,1.0
2022-10-12,1.04,1.1294,1.0,1.1202,191286,1.04,1.1294,1.0,1.1202,191286,0.0,1.0
2022-10-13,1.055,1.06,0.95,1.0,174717,1.055,1.06,0.95,1.0,174717,0.0,1.0
2022-10-14,1.09,1.1,1.04,1.04,80005,1.09,1.1,1.04,1.04,80005,0.0,1.0
2022-10-17,1.06,1.0899,1.04,1.07,140483,1.06,1.0899,1.04,1.07,140483,0.0,1.0
2022-10-18,1.07,1.1,1.05,1.05,99231,1.07,1.1,1.05,1.05,99231,0.0,1.0
2022-10-19,1.09,1.0999,1.06,1.08,53535,1.09,1.0999,1.06,1.08,53535,0.0,1.0
2022-10-20,1.07,1.1,1.06,1.08,138446,1.07,1.1,1.06,1.08,138446,0.0,1.0
2022-10-21,1.05,1.0899,1.03,1.04,94342,1.05,1.0899,1.03,1.04,94342,0.0,1.0
2022-10-24,1.02,1.06,0.9921,1.05,123241,1.02,1.06,0.9921,1.05,123241,0.0,1.0
2022-10-25,1.1,1.12,1.0155,1.02,130560,1.1,1.12,1.0155,1.02,130560,0.0,1.0
2022-10-26,1.15,1.17,1.06,1.1,58557,1.15,1.17,1.06,1.1,58557,0.0,1.0
2022-10-27,1.33,1.4,1.15,1.2,616967,1.33,1.4,1.15,1.2,616967,0.0,1.0
2022-10-28,1.26,1.35,1.21,1.35,241015,1.26,1.35,1.21,1.35,241015,0.0,1.0
2022-10-31,1.26,1.29,1.21,1.23,82013,1.26,1.29,1.21,1.23,82013,0.0,1.0
2022-11-01,1.25,1.2986,1.24,1.2986,26183,1.25,1.2986,1.24,1.2986,26183,0.0,1.0
2022-11-02,1.21,1.26,1.2,1.23,80021,1.21,1.26,1.2,1.23,80021,0.0,1.0
2022-11-03,1.19,1.23,1.1501,1.1911,66276,1.19,1.23,1.1501,1.1911,66276,0.0,1.0
2022-11-04,1.17,1.19,1.13,1.17,24357,1.17,1.19,1.13,1.17,24357,0.0,1.0
2022-11-07,1.17,1.21,1.141,1.21,25630,1.17,1.21,1.141,1.21,25630,0.0,1.0
2022-11-08,1.15,1.1773,1.11,1.11,29795,1.15,1.1773,1.11,1.11,29795,0.0,1.0
2022-11-09,1.15,1.16,1.1,1.1,35882,1.15,1.16,1.1,1.1,35882,0.0,1.0
2022-11-10,1.16,1.19,1.14,1.19,94290,1.16,1.19,1.14,1.19,94290,0.0,1.0
2022-11-11,1.23,1.2505,1.16,1.2,42532,1.23,1.2505,1.16,1.2,42532,0.0,1.0
2022-11-14,1.19,1.21,1.169,1.19,22428,1.19,1.21,1.169,1.19,22428,0.0,1.0
2022-11-15,1.2,1.22,1.14,1.14,24183,1.2,1.22,1.14,1.14,24183,0.0,1.0
2022-11-16,1.2,1.21,1.15,1.17,20055,1.2,1.21,1.15,1.17,20055,0.0,1.0
2022-11-17,1.1633,1.24,1.1096,1.21,62664,1.1633,1.24,1.1096,1.21,62664,0.0,1.0
2022-11-18,1.24,1.2753,1.14,1.164,64714,1.24,1.2753,1.14,1.164,64714,0.0,1.0
2022-11-21,1.27,1.33,1.22,1.26,80234,1.27,1.33,1.22,1.26,80234,0.0,1.0
2022-11-22,1.27,1.35,1.24,1.29,80505,1.27,1.35,1.24,1.29,80505,0.0,1.0
2022-11-23,1.35,1.3558,1.2675,1.3,67576,1.35,1.3558,1.2675,1.3,67576,0.0,1.0
2022-11-25,1.37,1.3735,1.3,1.35,16279,1.37,1.3735,1.3,1.35,16279,0.0,1.0
2022-11-28,1.4,1.44,1.33,1.33,80578,1.4,1.44,1.33,1.33,80578,0.0,1.0
2022-11-29,1.4172,1.4899,1.3614,1.45,109254,1.4172,1.4899,1.3614,1.45,109254,0.0,1.0
2022-11-30,1.38,1.45,1.36,1.45,48608,1.38,1.45,1.36,1.45,48608,0.0,1.0
2022-12-01,1.38,1.42,1.2502,1.42,51025,1.38,1.42,1.2502,1.42,51025,0.0,1.0
2022-12-02,1.38,1.4,1.33,1.34,98241,1.38,1.4,1.33,1.34,98241,0.0,1.0
2022-12-05,1.31,1.36,1.3052,1.3052,59705,1.31,1.36,1.3052,1.3052,59705,0.0,1.0
2022-12-06,1.3198,1.38,1.295,1.31,115523,1.3198,1.38,1.295,1.31,115523,0.0,1.0
2022-12-07,1.39,1.49,1.3401,1.44,314541,1.39,1.49,1.3401,1.44,314541,0.0,1.0
2022-12-08,0.995,1.119,0.96,0.9901,814892,0.995,1.119,0.96,0.9901,814892,0.0,1.0
2022-12-09,0.8299,1.025,0.75,1.01,471728,0.8299,1.025,0.75,1.01,471728,0.0,1.0
2022-12-12,0.7911,0.845,0.7501,0.845,275819,0.7911,0.845,0.7501,0.845,275819,0.0,1.0
2022-12-13,0.7824,0.83,0.7549,0.83,149720,0.7824,0.83,0.7549,0.83,149720,0.0,1.0
2022-12-14,0.76,0.81,0.7511,0.76,87672,0.76,0.81,0.7511,0.76,87672,0.0,1.0
2022-12-15,0.66,0.7914,0.6,0.7799,351294,0.66,0.7914,0.6,0.7799,351294,0.0,1.0
2022-12-16,0.7397,0.78,0.62,0.62,161696,0.7397,0.78,0.62,0.62,161696,0.0,1.0
2022-12-19,0.63115,0.7269,0.6011,0.7269,202331,0.63115,0.7269,0.6011,0.7269,202331,0.0,1.0
2022-12-20,0.6575,0.693599,0.65,0.678,137570,0.6575,0.693599,0.65,0.678,137570,0.0,1.0
2022-12-21,0.6403,0.6899,0.6203,0.6503,170128,0.6403,0.6899,0.6203,0.6503,170128,0.0,1.0
2022-12-22,0.618449,0.6599,0.6002,0.6403,152811,0.618449,0.6599,0.6002,0.6403,152811,0.0,1.0
2022-12-23,0.63,0.63,0.6025,0.6025,40417,0.63,0.63,0.6025,0.6025,40417,0.0,1.0
2022-12-27,0.664,0.6937,0.606277,0.6227,110207,0.664,0.6937,0.606277,0.6227,110207,0.0,1.0
2022-12-28,0.6105,0.69,0.6104,0.6303,35591,0.6105,0.69,0.6104,0.6303,35591,0.0,1.0
2022-12-29,0.6291,0.69,0.6103,0.6103,96959,0.6291,0.69,0.6103,0.6103,96959,0.0,1.0
2022-12-30,0.6517,0.6605,0.620801,0.65,46226,0.6517,0.6605,0.620801,0.65,46226,0.0,1.0
2023-01-03,0.674099,0.697,0.6207,0.65,66826,0.674099,0.697,0.6207,0.65,66826,0.0,1.0
2023-01-04,0.7401,0.7401,0.67,0.709501,117478,0.7401,0.7401,0.67,0.709501,117478,0.0,1.0
2023-01-05,0.74495,0.7499,0.72,0.7499,49344,0.74495,0.7499,0.72,0.7499,49344,0.0,1.0
2023-01-06,0.78,0.78,0.7138,0.7227,93572,0.78,0.78,0.7138,0.7227,93572,0.0,1.0
2023-01-09,0.8449,1.29,0.751,1.18,31775402,0.8449,1.29,0.751,1.18,31775402,0.0,1.0
2023-01-10,0.7633,0.7949,0.7001,0.7415,1756580,0.7633,0.7949,0.7001,0.7415,1756580,0.0,1.0
2023-01-11,0.81,0.8292,0.726,0.7479,813740,0.81,0.8292,0.726,0.7479,813740,0.0,1.0
2023-01-12,0.758,0.799,0.73,0.7801,513762,0.758,0.799,0.73,0.7801,513762,0.0,1.0
2023-01-13,0.733,0.775,0.7161,0.77,328698,0.733,0.775,0.7161,0.77,328698,0.0,1.0
2023-01-17,0.708,0.745,0.6741,0.725,456298,0.708,0.745,0.6741,0.725,456298,0.0,1.0
2023-01-18,0.6817,0.7199,0.6815,0.6912,241657,0.6817,0.7199,0.6815,0.6912,241657,0.0,1.0
2023-01-19,0.691,0.695,0.6562,0.68,132451,0.691,0.695,0.6562,0.68,132451,0.0,1.0
2023-01-20,0.6935,0.71,0.6606,0.71,117613,0.6935,0.71,0.6606,0.71,117613,0.0,1.0
2023-01-23,0.707,0.73,0.6801,0.72,242331,0.707,0.73,0.6801,0.72,242331,0.0,1.0
2023-01-24,0.726899,0.73,0.7,0.71,177183,0.726899,0.73,0.7,0.71,177183,0.0,1.0
2023-01-25,0.7301,0.742,0.710098,0.74,95946,0.7301,0.742,0.710098,0.74,95946,0.0,1.0
2023-01-26,0.7267,0.75,0.72,0.75,79539,0.7267,0.75,0.72,0.75,79539,0.0,1.0
2023-01-27,0.7,0.7299,0.691,0.7178,108813,0.7,0.7299,0.691,0.7178,108813,0.0,1.0
2023-01-30,0.683,0.715,0.6739,0.7,247015,0.683,0.715,0.6739,0.7,247015,0.0,1.0
2023-01-31,1.06,1.55,0.9744,1.22,76183645,1.06,1.55,0.9744,1.22,76183645,0.0,1.0
2023-02-01,1.0,1.04,0.935,0.9369,3033590,1.0,1.04,0.935,0.9369,3033590,0.0,1.0
2023-02-02,0.99,1.03,0.92,0.9804,1721283,0.99,1.03,0.92,0.9804,1721283,0.0,1.0
2023-02-03,0.912,1.0,0.9,0.99,489260,0.912,1.0,0.9,0.99,489260,0.0,1.0
2023-02-06,0.9601,1.03,0.9106,0.9106,616970,0.9601,1.03,0.9106,0.9106,616970,0.0,1.0
2023-02-07,0.9688,1.0,0.92,0.98,399817,0.9688,1.0,0.92,0.98,399817,0.0,1.0
2023-02-08,0.9201,0.98,0.89,0.97,163022,0.9201,0.98,0.89,0.97,163022,0.0,1.0
2023-02-09,0.8902,0.94,0.880301,0.9199,186836,0.8902,0.94,0.880301,0.9199,186836,0.0,1.0
2023-02-10,0.85,0.935,0.85,0.9206,207560,0.85,0.935,0.85,0.9206,207560,0.0,1.0
2023-02-13,0.8407,0.8938,0.8022,0.8644,207105,0.8407,0.8938,0.8022,0.8644,207105,0.0,1.0
2023-02-14,0.8316,0.864,0.8052,0.85,167209,0.8316,0.864,0.8052,0.85,167209,0.0,1.0
2023-02-15,0.8352,0.8508,0.816,0.82,103552,0.8352,0.8508,0.816,0.82,103552,0.0,1.0
2023-02-16,0.8454,0.8796,0.82,0.82,85844,0.8454,0.8796,0.82,0.82,85844,0.0,1.0
2023-02-17,0.8276,0.860001,0.815,0.836501,84824,0.8276,0.860001,0.815,0.836501,84824,0.0,1.0
2023-02-21,0.8031,0.8492,0.79,0.8028,141426,0.8031,0.8492,0.79,0.8028,141426,0.0,1.0
2023-02-22,0.82,0.8399,0.783,0.81,81855,0.82,0.8399,0.783,0.81,81855,0.0,1.0
2023-02-23,0.7931,0.84,0.76,0.8247,156029,0.7931,0.84,0.76,0.8247,156029,0.0,1.0
2023-02-24,0.7702,0.8,0.77,0.7801,65305,0.7702,0.8,0.77,0.7801,65305,0.0,1.0
2023-02-27,0.7781,0.798,0.7607,0.7607,72168,0.7781,0.798,0.7607,0.7607,72168,0.0,1.0
2023-02-28,0.77,0.794,0.7607,0.7607,100067,0.77,0.794,0.7607,0.7607,100067,0.0,1.0
2023-03-01,0.7613,0.794,0.76,0.7607,67764,0.7613,0.794,0.76,0.7607,67764,0.0,1.0
2023-03-02,0.7652,0.7864,0.74,0.7613,130562,0.7652,0.7864,0.74,0.7613,130562,0.0,1.0
2023-03-03,0.76,0.782451,0.76,0.7695,76766,0.76,0.782451,0.76,0.7695,76766,0.0,1.0
2023-03-06,0.76,0.79,0.7503,0.76,89038,0.76,0.79,0.7503,0.76,89038,0.0,1.0
2023-03-07,0.76,0.78,0.754,0.754,28685,0.76,0.78,0.754,0.754,28685,0.0,1.0
2023-03-08,0.783,0.8673,0.76,0.76,272207,0.783,0.8673,0.76,0.76,272207,0.0,1.0
2023-03-09,0.728,0.79,0.7023,0.79,298395,0.728,0.79,0.7023,0.79,298395,0.0,1.0
2023-03-10,0.6898,0.7458,0.66,0.710401,198541,0.6898,0.7458,0.66,0.710401,198541,0.0,1.0
2023-03-13,0.69,0.75,0.6601,0.68,89938,0.69,0.75,0.6601,0.68,89938,0.0,1.0
2023-03-14,0.6801,0.745,0.68,0.72,56555,0.6801,0.745,0.68,0.72,56555,0.0,1.0
2023-03-15,0.6915,0.745,0.6802,0.71,62570,0.6915,0.745,0.6802,0.71,62570,0.0,1.0
2023-03-16,0.678,0.72,0.65,0.6915,72405,0.678,0.72,0.65,0.6915,72405,0.0,1.0
2023-03-17,0.6185,0.6898,0.6185,0.6895,143208,0.6185,0.6898,0.6185,0.6895,143208,0.0,1.0
2023-03-20,0.66,0.6989,0.6261,0.65,64063,0.66,0.6989,0.6261,0.65,64063,0.0,1.0
2023-03-21,0.66,0.7,0.64,0.66,66932,0.66,0.7,0.64,0.66,66932,0.0,1.0
2023-03-22,0.66,0.682,0.6352,0.66,60790,0.66,0.682,0.6352,0.66,60790,0.0,1.0
2023-03-23,0.6099,0.614,0.56,0.6,319215,0.6099,0.614,0.56,0.6,319215,0.0,1.0
2023-03-24,0.62,0.632,0.5801,0.5992,49837,0.62,0.632,0.5801,0.5992,49837,0.0,1.0
2023-03-27,0.6457,0.659899,0.61,0.61,54157,0.6457,0.659899,0.61,0.61,54157,0.0,1.0
2023-03-28,0.5851,0.618781,0.5796,0.61,80374,0.5851,0.618781,0.5796,0.61,80374,0.0,1.0
2023-03-29,0.6051,0.62,0.6,0.6195,59734,0.6051,0.62,0.6,0.6195,59734,0.0,1.0
2023-03-30,0.582,0.621001,0.58,0.61,31661,0.582,0.621001,0.58,0.61,31661,0.0,1.0
2023-03-31,0.5622,0.6,0.56,0.58,72308,0.5622,0.6,0.56,0.58,72308,0.0,1.0
2023-04-03,0.5951,0.6,0.56,0.56,46874,0.5951,0.6,0.56,0.56,46874,0.0,1.0
2023-04-04,0.6234,0.76,0.6,0.75,140963,0.6234,0.76,0.6,0.75,140963,0.0,1.0
2023-04-05,0.5957,0.63,0.575,0.6047,51309,0.5957,0.63,0.575,0.6047,51309,0.0,1.0
2023-04-06,0.6,0.612,0.5605,0.5901,34667,0.6,0.612,0.5605,0.5901,34667,0.0,1.0
2023-04-10,0.595,0.6,0.58,0.59,32274,0.595,0.6,0.58,0.59,32274,0.0,1.0
2023-04-11,0.5917,0.596899,0.56,0.56,76330,0.5917,0.596899,0.56,0.56,76330,0.0,1.0
2023-04-12,0.592,0.6297,0.5702,0.62,91427,0.592,0.6297,0.5702,0.62,91427,0.0,1.0
2023-04-13,0.59,0.6,0.56,0.58,69677,0.59,0.6,0.56,0.58,69677,0.0,1.0
2023-04-14,0.6248,0.699999,0.57,0.58,268300,0.6248,0.699999,0.57,0.58,268300,0.0,1.0
2023-04-17,0.6502,0.67,0.609516,0.62,75416,0.6502,0.67,0.609516,0.62,75416,0.0,1.0
2023-04-18,0.6601,0.675,0.64,0.645101,99735,0.6601,0.675,0.64,0.645101,99735,0.0,1.0
2023-04-19,0.6799,0.7,0.641,0.66,166294,0.6799,0.7,0.641,0.66,166294,0.0,1.0
2023-04-20,0.6151,0.67,0.6107,0.6558,54847,0.6151,0.67,0.6107,0.6558,54847,0.0,1.0
2023-04-21,0.610001,0.625,0.6,0.6151,58967,0.610001,0.625,0.6,0.6151,58967,0.0,1.0
2023-04-24,0.5841,0.6059,0.5831,0.6,58788,0.5841,0.6059,0.5831,0.6,58788,0.0,1.0
2023-04-25,0.5767,0.592,0.5708,0.5841,50124,0.5767,0.592,0.5708,0.5841,50124,0.0,1.0
2023-04-26,0.5739,0.5767,0.5503,0.57,25853,0.5739,0.5767,0.5503,0.57,25853,0.0,1.0
2023-04-27,0.5801,0.6199,0.5739,0.5739,38630,0.5801,0.6199,0.5739,0.5739,38630,0.0,1.0
2023-04-28,0.5811,0.6,0.58,0.5801,23406,0.5811,0.6,0.58,0.5801,23406,0.0,1.0
2023-05-01,0.57,0.5993,0.57,0.58,34251,0.57,0.5993,0.57,0.58,34251,0.0,1.0
2023-05-02,0.5205,0.589951,0.52,0.56,97998,0.5205,0.589951,0.52,0.56,97998,0.0,1.0
2023-05-03,0.5205,0.5376,0.5205,0.5206,35736,0.5205,0.5376,0.5205,0.5206,35736,0.0,1.0
2023-05-04,0.482,0.5205,0.4703,0.5205,119595,0.482,0.5205,0.4703,0.5205,119595,0.0,1.0
2023-05-05,0.549899,0.55,0.4703,0.49,108173,0.549899,0.55,0.4703,0.49,108173,0.0,1.0
2023-05-08,0.605,0.63,0.5399,0.55,210705,0.605,0.63,0.5399,0.55,210705,0.0,1.0
2023-05-09,0.600401,0.65,0.59609,0.6,103966,0.600401,0.65,0.59609,0.6,103966,0.0,1.0
2023-05-10,0.62,0.6399,0.59,0.6399,42175,0.62,0.6399,0.59,0.6399,42175,0.0,1.0
2023-05-11,0.5805,0.6197,0.58,0.6,115315,0.5805,0.6197,0.58,0.6,115315,0.0,1.0
2023-05-12,0.5567,0.6295,0.53,0.5805,158002,0.5567,0.6295,0.53,0.5805,158002,0.0,1.0
2023-05-15,0.4931,0.5302,0.47,0.5302,140581,0.4931,0.5302,0.47,0.5302,140581,0.0,1.0
2023-05-16,0.53,0.57,0.4851,0.4899,38337,0.53,0.57,0.4851,0.4899,38337,0.0,1.0
2023-05-17,0.5462,0.56,0.5,0.54,31101,0.5462,0.56,0.5,0.54,31101,0.0,1.0
2023-05-18,0.56,0.5735,0.53,0.5462,81673,0.56,0.5735,0.53,0.5462,81673,0.0,1.0
2023-05-19,0.649,0.65,0.55,0.6,148390,0.649,0.65,0.55,0.6,148390,0.0,1.0
2023-05-22,0.645,0.6699,0.6001,0.64,121405,0.645,0.6699,0.6001,0.64,121405,0.0,1.0
2023-05-23,0.698,0.7,0.6357,0.6357,117258,0.698,0.7,0.6357,0.6357,117258,0.0,1.0
2023-05-24,0.79,0.91,0.6406,0.6771,904159,0.79,0.91,0.6406,0.6771,904159,0.0,1.0
2023-05-25,0.84,0.9,0.7701,0.778,607862,0.84,0.9,0.7701,0.778,607862,0.0,1.0
2023-05-26,0.88,0.94,0.821,0.94,342023,0.88,0.94,0.821,0.94,342023,0.0,1.0
2023-05-30,0.98,1.05,0.8372,0.9,732217,0.98,1.05,0.8372,0.9,732217,0.0,1.0
2023-05-31,0.87,1.12,0.8401,0.99,695221,0.87,1.12,0.8401,0.99,695221,0.0,1.0
2023-06-01,1.06,1.06,0.84,0.89,251720,1.06,1.06,0.84,0.89,251720,0.0,1.0
2023-06-02,1.28,1.28,1.06,1.14,1060172,1.28,1.28,1.06,1.14,1060172,0.0,1.0
2023-06-05,1.12,1.23,0.96,1.23,395843,1.12,1.23,0.96,1.23,395843,0.0,1.0
2023-06-06,1.29,1.29,1.09,1.11,309679,1.29,1.29,1.09,1.11,309679,0.0,1.0
2023-06-07,1.4,1.41,1.2403,1.28,470700,1.4,1.41,1.2403,1.28,470700,0.0,1.0
2023-06-08,1.31,1.3976,1.19,1.37,176006,1.31,1.3976,1.19,1.37,176006,0.0,1.0
2023-06-09,1.23,1.31,1.18,1.31,146811,1.23,1.31,1.18,1.31,146811,0.0,1.0
2023-06-12,1.26,1.28,1.2,1.21,84655,1.26,1.28,1.2,1.21,84655,0.0,1.0
2023-06-13,1.25,1.28,1.23,1.24,52175,1.25,1.28,1.23,1.24,52175,0.0,1.0
2023-06-14,1.22,1.265,1.2001,1.24,76651,1.22,1.265,1.2001,1.24,76651,0.0,1.0
2023-06-15,1.22,1.24,1.19,1.22,86960,1.22,1.24,1.19,1.22,86960,0.0,1.0
2023-06-16,1.29,1.29,1.1501,1.21,180896,1.29,1.29,1.1501,1.21,180896,0.0,1.0
2023-06-20,1.25,1.285,1.22,1.25,92335,1.25,1.285,1.22,1.25,92335,0.0,1.0
2023-06-21,1.28,1.34,1.25,1.3,110597,1.28,1.34,1.25,1.3,110597,0.0,1.0
2023-06-22,1.33,1.34,1.28,1.28,67920,1.33,1.34,1.28,1.28,67920,0.0,1.0
2023-06-23,1.34,1.35,1.27,1.28,32612,1.34,1.35,1.27,1.28,32612,0.0,1.0
2023-06-26,1.32,1.35,1.3,1.35,44422,1.32,1.35,1.3,1.35,44422,0.0,1.0
2023-06-27,1.32,1.35,1.285,1.33,55785,1.32,1.35,1.285,1.33,55785,0.0,1.0
2023-06-28,1.39,1.41,1.291,1.33,90695,1.39,1.41,1.291,1.33,90695,0.0,1.0
2023-06-29,1.39,1.39,1.32,1.39,18707,1.39,1.39,1.32,1.39,18707,0.0,1.0
2023-06-30,1.6,1.63,1.39,1.39,209367,1.6,1.63,1.39,1.39,209367,0.0,1.0
2023-07-03,1.59,1.69,1.47,1.57,150940,1.59,1.69,1.47,1.57,150940,0.0,1.0
2023-07-05,1.5,1.605,1.45,1.58,53725,1.5,1.605,1.45,1.58,53725,0.0,1.0
2023-07-06,1.5,1.51,1.44,1.45,56260,1.5,1.51,1.44,1.45,56260,0.0,1.0
2023-07-07,1.47,1.48,1.42,1.46,70316,1.47,1.48,1.42,1.46,70316,0.0,1.0
2023-07-10,1.48,1.51,1.43,1.45,106378,1.48,1.51,1.43,1.45,106378,0.0,1.0
2023-07-11,1.4,1.47,1.36,1.46,45233,1.4,1.47,1.36,1.46,45233,0.0,1.0
2023-07-12,1.36,1.44,1.33,1.42,45728,1.36,1.44,1.33,1.42,45728,0.0,1.0
2023-07-13,1.23,1.36,1.21,1.3,147742,1.23,1.36,1.21,1.3,147742,0.0,1.0
2023-07-14,1.2,1.28,1.13,1.19,62366,1.2,1.28,1.13,1.19,62366,0.0,1.0
2023-07-17,1.27,1.27,1.14,1.18,12566,1.27,1.27,1.14,1.18,12566,0.0,1.0
2023-07-18,1.265,1.275,1.25,1.26,10256,1.265,1.275,1.25,1.26,10256,0.0,1.0
2023-07-19,1.11,1.2763,1.06,1.26,85057,1.11,1.2763,1.06,1.26,85057,0.0,1.0
2023-07-20,1.19,1.23,1.08,1.08,33931,1.19,1.23,1.08,1.08,33931,0.0,1.0
2023-07-21,1.16,1.19,1.14,1.19,7800,1.16,1.19,1.14,1.19,7800,0.0,1.0
2023-07-24,1.1,1.189,1.1,1.14,14862,1.1,1.189,1.1,1.14,14862,0.0,1.0
2023-07-25,1.06,1.1799,1.06,1.1,29795,1.06,1.1799,1.06,1.1,29795,0.0,1.0
2023-07-26,1.17,1.17,1.06,1.06,26481,1.17,1.17,1.06,1.06,26481,0.0,1.0
2023-07-27,1.11,1.1653,1.1,1.15,13289,1.11,1.1653,1.1,1.15,13289,0.0,1.0
2023-07-28,1.1278,1.18,1.11,1.18,11351,1.1278,1.18,1.11,1.18,11351,0.0,1.0
2023-07-31,1.1,1.15,1.1,1.11,21758,1.1,1.15,1.1,1.11,21758,0.0,1.0
2023-08-01,1.18,1.2199,1.12,1.12,30001,1.18,1.2199,1.12,1.12,30001,0.0,1.0
2023-08-02,1.17,1.2384,1.1197,1.2,116128,1.17,1.2384,1.1197,1.2,116128,0.0,1.0
2023-08-03,1.24,1.253,1.18,1.19,39643,1.24,1.253,1.18,1.19,39643,0.0,1.0
2023-08-04,1.09,1.2599,1.06,1.21,44630,1.09,1.2599,1.06,1.21,44630,0.0,1.0
2023-08-07,1.01,1.1035,0.9901,1.09,52922,1.01,1.1035,0.9901,1.09,52922,0.0,1.0
2023-08-08,1.04,1.1189,0.93,1.0,52661,1.04,1.1189,0.93,1.0,52661,0.0,1.0
2023-08-09,0.94,1.0397,0.93,1.0024,49894,0.94,1.0397,0.93,1.0024,49894,0.0,1.0
2023-08-10,1.04,1.0423,0.9399,0.94,19240,1.04,1.0423,0.9399,0.94,19240,0.0,1.0
2023-08-11,1.15,1.2787,0.98,0.98,21504,1.15,1.2787,0.98,0.98,21504,0.0,1.0
2023-08-14,1.18,1.18,1.1,1.14,12369,1.18,1.18,1.1,1.14,12369,0.0,1.0
2023-08-15,1.22,1.2453,1.12,1.12,29866,1.22,1.2453,1.12,1.12,29866,0.0,1.0
2023-08-16,1.11,1.24,1.11,1.205,28338,1.11,1.24,1.11,1.205,28338,0.0,1.0
2023-08-17,1.01,1.12,1.01,1.09,13751,1.01,1.12,1.01,1.09,13751,0.0,1.0
2023-08-18,1.07,1.1089,1.01,1.1089,7353,1.07,1.1089,1.01,1.1089,7353,0.0,1.0
2023-08-21,1.02,1.1,1.02,1.07,17988,1.02,1.1,1.02,1.07,17988,0.0,1.0
2023-08-22,1.06,1.0803,1.02,1.02,6315,1.06,1.0803,1.02,1.02,6315,0.0,1.0
2023-08-23,1.0274,1.0999,1.0274,1.0999,6604,1.0274,1.0999,1.0274,1.0999,6604,0.0,1.0
2023-08-24,1.06,1.23,1.0,1.0,13664,1.06,1.23,1.0,1.0,13664,0.0,1.0
2023-08-25,1.0,1.175,1.0,1.1127,15420,1.0,1.175,1.0,1.1127,15420,0.0,1.0
2023-08-28,1.0892,1.1983,1.01,1.01,12686,1.0892,1.1983,1.01,1.01,12686,0.0,1.0
2023-08-29,1.125,1.2299,1.065,1.2299,11990,1.125,1.2299,1.065,1.2299,11990,0.0,1.0
2023-08-30,1.0796,1.1355,1.01,1.09,18985,1.0796,1.1355,1.01,1.09,18985,0.0,1.0
2023-08-31,1.03,1.1354,1.02,1.06,8569,1.03,1.1354,1.02,1.06,8569,0.0,1.0
2023-09-01,1.0,1.0851,1.0,1.0851,13124,1.0,1.0851,1.0,1.0851,13124,0.0,1.0
2023-09-05,0.985,1.0294,0.97,1.0,13265,0.985,1.0294,0.97,1.0,13265,0.0,1.0
2023-09-06,1.005,1.03,0.9755,0.9755,6356,1.005,1.03,0.9755,0.9755,6356,0.0,1.0
2023-09-07,0.925,0.98,0.9,0.97,24370,0.925,0.98,0.9,0.97,24370,0.0,1.0
2023-09-08,0.9,0.901,0.84,0.9,17691,0.9,0.901,0.84,0.9,17691,0.0,1.0
2023-09-11,1.08,1.12,0.8883,0.9003,87590,1.08,1.12,0.8883,0.9003,87590,0.0,1.0
2023-09-12,1.05,1.11,1.05,1.11,36354,1.05,1.11,1.05,1.11,36354,0.0,1.0
2023-09-13,1.02,1.1,0.99,0.991,9865,1.02,1.1,0.99,0.991,9865,0.0,1.0
2023-09-14,1.04,1.08,0.9101,0.98,17818,1.04,1.08,0.9101,0.98,17818,0.0,1.0
2023-09-15,0.9652,1.03,0.9101,0.99,34813,0.9652,1.03,0.9101,0.99,34813,0.0,1.0
2023-09-18,0.9465,1.01,0.8901,0.8901,40412,0.9465,1.01,0.8901,0.8901,40412,0.0,1.0
2023-09-19,0.94,1.0,0.92,0.96,19608,0.94,1.0,0.92,0.96,19608,0.0,1.0
2023-09-20,0.9,1.1,0.9,0.92,48075,0.9,1.1,0.9,0.92,48075,0.0,1.0
2023-09-21,0.98,1.05,0.8951,1.01,130587,0.98,1.05,0.8951,1.01,130587,0.0,1.0
2023-09-22,1.03,1.1,0.99,1.0,46144,1.03,1.1,0.99,1.0,46144,0.0,1.0
2023-09-25,0.95,1.08,0.95,1.08,6884,0.95,1.08,0.95,1.08,6884,0.0,1.0
2023-09-26,1.11,1.12,0.912,0.912,92792,1.11,1.12,0.912,0.912,92792,0.0,1.0
2023-09-27,1.29,1.3897,1.11,1.11,169357,1.29,1.3897,1.11,1.11,169357,0.0,1.0
2023-09-28,1.27,1.45,1.23,1.36,164979,1.27,1.45,1.23,1.36,164979,0.0,1.0
2023-09-29,1.51,1.51,1.2003,1.24,127410,1.51,1.51,1.2003,1.24,127410,0.0,1.0
2023-10-02,1.41,1.52,1.3501,1.5,83253,1.41,1.52,1.3501,1.5,83253,0.0,1.0
2023-10-03,1.39,1.4553,1.36,1.4136,44707,1.39,1.4553,1.36,1.4136,44707,0.0,1.0
2023-10-04,1.1685,1.39,1.1685,1.39,34982,1.1685,1.39,1.1685,1.39,34982,0.0,1.0
2023-10-05,1.3,1.405,1.1001,1.14,97849,1.3,1.405,1.1001,1.14,97849,0.0,1.0
2023-10-06,1.35,1.37,1.2461,1.37,9318,1.35,1.37,1.2461,1.37,9318,0.0,1.0
2023-10-09,1.33,1.35,1.24,1.24,4808,1.33,1.35,1.24,1.24,4808,0.0,1.0
2023-10-10,1.33,1.38,1.2702,1.36,9278,1.33,1.38,1.2702,1.36,9278,0.0,1.0
2023-10-11,1.34,1.3711,1.28,1.28,9196,1.34,1.3711,1.28,1.28,9196,0.0,1.0
2023-10-12,1.3,1.44,1.3,1.35,36028,1.3,1.44,1.3,1.35,36028,0.0,1.0
2023-10-13,1.29,1.3401,1.24,1.28,14942,1.29,1.3401,1.24,1.28,14942,0.0,1.0
2023-10-16,1.29,1.41,1.25,1.26,17340,1.29,1.41,1.25,1.26,17340,0.0,1.0
2023-10-17,1.29,1.3801,1.26,1.26,14201,1.29,1.3801,1.26,1.26,14201,0.0,1.0
2023-10-18,1.28,1.3589,1.21,1.3,29619,1.28,1.3589,1.21,1.3,29619,0.0,1.0
2023-10-19,1.26,1.3499,1.22,1.24,24786,1.26,1.3499,1.22,1.24,24786,0.0,1.0
2023-10-20,1.13,1.31,1.13,1.31,23747,1.13,1.31,1.13,1.31,23747,0.0,1.0
2023-10-23,1.1,1.18,1.1,1.11,7650,1.1,1.18,1.1,1.11,7650,0.0,1.0
2023-10-24,1.25,1.33,1.06,1.07,87039,1.25,1.33,1.06,1.07,87039,0.0,1.0
2023-10-25,1.06,1.22,0.9,1.22,106621,1.06,1.22,0.9,1.22,106621,0.0,1.0
2023-10-26,1.09,1.12,1.01,1.08,50946,1.09,1.12,1.01,1.08,50946,0.0,1.0
2023-10-27,1.01,1.07,1.0,1.07,5792,1.01,1.07,1.0,1.07,5792,0.0,1.0
2023-10-30,1.03,1.1189,1.03,1.06,8489,1.03,1.1189,1.03,1.06,8489,0.0,1.0
2023-10-31,1.06,1.11,1.0,1.04,23150,1.06,1.11,1.0,1.04,23150,0.0,1.0
2023-11-01,1.11,1.2462,1.11,1.14,50796,1.11,1.2462,1.11,1.14,50796,0.0,1.0
2023-11-02,1.26,1.26,1.11,1.11,24795,1.26,1.26,1.11,1.11,24795,0.0,1.0
2023-11-03,1.25,1.3056,1.2,1.2182,39027,1.25,1.3056,1.2,1.2182,39027,0.0,1.0
2023-11-06,1.23,1.3099,1.2,1.25,17645,1.23,1.3099,1.2,1.25,17645,0.0,1.0
2023-11-07,1.17,1.2284,1.17,1.22,21145,1.17,1.2284,1.17,1.22,21145,0.0,1.0
2023-11-08,1.06,1.225,1.06,1.1,12004,1.06,1.225,1.06,1.1,12004,0.0,1.0
2023-11-09,1.085,1.1,1.05,1.1,22321,1.085,1.1,1.05,1.1,22321,0.0,1.0
2023-11-10,1.0631,1.0898,1.06,1.0897,5548,1.0631,1.0898,1.06,1.0897,5548,0.0,1.0
2023-11-13,1.05,1.07,1.03,1.03,7135,1.05,1.07,1.03,1.03,7135,0.0,1.0
2023-11-14,1.01,1.0542,1.01,1.0542,12484,1.01,1.0542,1.01,1.0542,12484,0.0,1.0
2023-11-15,1.015,1.0474,1.0,1.0109,11235,1.015,1.0474,1.0,1.0109,11235,0.0,1.0
2023-11-16,1.01,1.06,1.0,1.06,14795,1.01,1.06,1.0,1.06,14795,0.0,1.0
2023-11-17,1.0,1.06,1.0,1.05,12922,1.0,1.06,1.0,1.05,12922,0.0,1.0
2023-11-20,0.939899,1.05,0.9,1.05,38281,0.939899,1.05,0.9,1.05,38281,0.0,1.0
2023-11-21,0.81,0.9299,0.81,0.9,28237,0.81,0.9299,0.81,0.9,28237,0.0,1.0
2023-11-22,0.8506,0.9567,0.8299,0.9567,10081,0.8506,0.9567,0.8299,0.9567,10081,0.0,1.0
2023-11-24,0.8661,0.9388,0.8207,0.8207,3540,0.8661,0.9388,0.8207,0.8207,3540,0.0,1.0
2023-11-27,0.8247,0.92975,0.8247,0.862,10417,0.8247,0.92975,0.8247,0.862,10417,0.0,1.0
2023-11-28,0.791,0.85,0.77,0.8,19318,0.791,0.85,0.77,0.8,19318,0.0,1.0
2023-11-29,0.8546,0.92,0.82,0.842,16777,0.8546,0.92,0.82,0.842,16777,0.0,1.0
2023-11-30,0.85,0.95,0.8201,0.85,21094,0.85,0.95,0.8201,0.85,21094,0.0,1.0
2023-12-01,0.943,0.943,0.85,0.8882,2129,0.943,0.943,0.85,0.8882,2129,0.0,1.0
2023-12-04,0.9212,1.0,0.8895,0.975,13420,0.9212,1.0,0.8895,0.975,13420,0.0,1.0
2023-12-05,0.895,0.92,0.87,0.87,4926,0.895,0.92,0.87,0.87,4926,0.0,1.0
2023-12-06,0.885,0.9,0.8091,0.87,5703,0.885,0.9,0.8091,0.87,5703,0.0,1.0
2023-12-07,0.855,0.918,0.807,0.8535,27874,0.855,0.918,0.807,0.8535,27874,0.0,1.0
2023-12-08,0.8515,0.95,0.79,0.8875,19375,0.8515,0.95,0.79,0.8875,19375,0.0,1.0
2023-12-11,0.87,0.899999,0.8001,0.83,14368,0.87,0.899999,0.8001,0.83,14368,0.0,1.0
2023-12-12,0.802,0.890951,0.802,0.87,18938,0.802,0.890951,0.802,0.87,18938,0.0,1.0
2023-12-13,0.82,0.9558,0.790101,0.8,49660,0.82,0.9558,0.790101,0.8,49660,0.0,1.0
2023-12-14,0.8404,0.95,0.835,0.95,53686,0.8404,0.95,0.835,0.95,53686,0.0,1.0
2023-12-15,0.98,1.0781,0.8463,0.8463,101169,0.98,1.0781,0.8463,0.8463,101169,0.0,1.0
2023-12-18,1.03,1.1288,1.02,1.08,77110,1.03,1.1288,1.02,1.08,77110,0.0,1.0
2023-12-19,1.01,1.07,1.0,1.02,31767,1.01,1.07,1.0,1.02,31767,0.0,1.0
2023-12-20,1.01,1.04,0.91,1.0094,38437,1.01,1.04,0.91,1.0094,38437,0.0,1.0
2023-12-21,1.12,1.12,0.985,1.01,180072,1.12,1.12,0.985,1.01,180072,0.0,1.0
2023-12-22,1.1,1.18,0.98,1.1,70557,1.1,1.18,0.98,1.1,70557,0.0,1.0
2023-12-26,1.155,1.22,1.0,1.08,548171,1.155,1.22,1.0,1.08,548171,0.0,1.0
2023-12-27,1.14,1.2299,1.1,1.17,108496,1.14,1.2299,1.1,1.17,108496,0.0,1.0
2023-12-28,1.15,1.19,1.07,1.14,148492,1.15,1.19,1.07,1.14,148492,0.0,1.0
2023-12-29,1.13,1.18,1.11,1.11,55848,1.13,1.18,1.11,1.11,55848,0.0,1.0
2024-01-02,1.24,1.25,1.15,1.15,130898,1.24,1.25,1.15,1.15,130898,0.0,1.0
2024-01-03,1.22,1.24,1.19,1.2,29908,1.22,1.24,1.19,1.2,29908,0.0,1.0
2024-01-04,1.25,1.26,1.14,1.1508,59762,1.25,1.26,1.14,1.1508,59762,0.0,1.0
2024-01-05,1.1926,1.26,1.17,1.23,70309,1.1926,1.26,1.17,1.23,70309,0.0,1.0
2024-01-08,1.14,1.19,1.12,1.19,43361,1.14,1.19,1.12,1.19,43361,0.0,1.0
2024-01-09,1.22,1.23,1.1686,1.18,29651,1.22,1.23,1.1686,1.18,29651,0.0,1.0
2024-01-10,1.21,1.25,1.1512,1.25,29512,1.21,1.25,1.1512,1.25,29512,0.0,1.0
2024-01-11,1.17,1.2,1.112,1.19,10885,1.17,1.2,1.112,1.19,10885,0.0,1.0
2024-01-12,1.19,1.24,1.1,1.19,33832,1.19,1.24,1.1,1.19,33832,0.0,1.0
2024-01-16,1.14,1.19,1.07,1.19,13052,1.14,1.19,1.07,1.19,13052,0.0,1.0
2024-01-17,1.075,1.14,1.07,1.14,1666,1.075,1.14,1.07,1.14,1666,0.0,1.0
2024-01-18,1.1,1.1,1.05,1.05,22089,1.1,1.1,1.05,1.05,22089,0.0,1.0
2024-01-19,1.12,1.15,1.07,1.0801,7964,1.12,1.15,1.07,1.0801,7964,0.0,1.0
2024-01-22,1.045,1.11,1.0406,1.09,15923,1.045,1.11,1.0406,1.09,15923,0.0,1.0
2024-01-23,1.02,1.06,1.01,1.06,28277,1.02,1.06,1.01,1.06,28277,0.0,1.0
2024-01-24,0.95,1.05,0.95,1.02,36039,0.95,1.05,0.95,1.02,36039,0.0,1.0
2024-01-25,0.9203,0.975,0.89,0.95,69016,0.9203,0.975,0.89,0.95,69016,0.0,1.0
2024-01-26,0.9701,0.9798,0.9202,0.9202,9504,0.9701,0.9798,0.9202,0.9202,9504,0.0,1.0
2024-01-29,1.03,1.04,0.9225,0.9989,31411,1.03,1.04,0.9225,0.9989,31411,0.0,1.0
2024-01-30,1.06,1.06,0.964,1.0,10745,1.06,1.06,0.964,1.0,10745,0.0,1.0
2024-01-31,1.02,1.06,0.995,1.06,14884,1.02,1.06,0.995,1.06,14884,0.0,1.0
2024-02-01,1.03,1.04,0.97,0.97,13732,1.03,1.04,0.97,0.97,13732,0.0,1.0
2024-02-02,1.03,1.03,0.9551,0.9551,8184,1.03,1.03,0.9551,0.9551,8184,0.0,1.0
2024-02-05,1.03,1.03,0.98,1.0,5466,1.03,1.03,0.98,1.0,5466,0.0,1.0
2024-02-06,1.02,1.03,0.986,1.005,7359,1.02,1.03,0.986,1.005,7359,0.0,1.0
2024-02-07,1.02,1.05,0.986,1.05,5989,1.02,1.05,0.986,1.05,5989,0.0,1.0
2024-02-08,0.99,1.03,0.99,1.01,7962,0.99,1.03,0.99,1.01,7962,0.0,1.0
2024-02-09,1.05,1.05,0.986,0.986,17086,1.05,1.05,0.986,0.986,17086,0.0,1.0
2024-02-12,1.14,1.1571,1.0,1.03,34550,1.14,1.1571,1.0,1.03,34550,0.0,1.0
2024-02-13,1.16,1.165,1.05,1.05,4609,1.16,1.165,1.05,1.05,4609,0.0,1.0
2024-02-14,1.06,1.12,1.055,1.12,30728,1.06,1.12,1.055,1.12,30728,0.0,1.0
2024-02-15,1.02,1.14,0.99,1.12,27598,1.02,1.14,0.99,1.12,27598,0.0,1.0
2024-02-16,1.0399,1.08,1.02,1.02,14575,1.0399,1.08,1.02,1.02,14575,0.0,1.0
2024-02-20,1.146,1.17,1.1,1.1,149417,1.146,1.17,1.1,1.1,149417,0.0,1.0
2024-02-21,1.2,1.2,1.08,1.08,53587,1.2,1.2,1.08,1.08,53587,0.0,1.0
2024-02-22,1.17,1.28,1.16,1.2,115014,1.17,1.28,1.16,1.2,115014,0.0,1.0
2024-02-23,1.16,1.17,1.0909,1.14,8061,1.16,1.17,1.0909,1.14,8061,0.0,1.0
2024-02-26,1.1301,1.18,1.1,1.14,7982,1.1301,1.18,1.1,1.14,7982,0.0,1.0
2024-02-27,1.19,1.2,1.11,1.11,44082,1.19,1.2,1.11,1.11,44082,0.0,1.0
2024-02-28,1.19,1.19,1.1118,1.19,33101,1.19,1.19,1.1118,1.19,33101,0.0,1.0
2024-02-29,1.14,1.21,1.1,1.17,23315,1.14,1.21,1.1,1.17,23315,0.0,1.0
2024-03-01,1.15,1.18,1.12,1.12,11261,1.15,1.18,1.12,1.12,11261,0.0,1.0
2024-03-04,1.14,1.18,1.09,1.15,45046,1.14,1.18,1.09,1.15,45046,0.0,1.0
2024-03-05,1.17,1.1901,1.07,1.135,80374,1.17,1.1901,1.07,1.135,80374,0.0,1.0
2024-03-06,1.05,1.22,1.03,1.13,104649,1.05,1.22,1.03,1.13,104649,0.0,1.0
2024-03-07,1.15,1.18,1.1,1.1,46888,1.15,1.18,1.1,1.1,46888,0.0,1.0
2024-03-08,1.2,1.255,1.1285,1.14,226094,1.2,1.255,1.1285,1.14,226094,0.0,1.0
2024-03-11,1.19,1.24,1.17,1.18,6138,1.19,1.24,1.17,1.18,6138,0.0,1.0
2024-03-12,1.17,1.22,1.16,1.16,6849,1.17,1.22,1.16,1.16,6849,0.0,1.0
2024-03-13,1.15,1.19,1.15,1.1501,5196,1.15,1.19,1.15,1.1501,5196,0.0,1.0
2024-03-14,1.11,1.17,1.06,1.122,10252,1.11,1.17,1.06,1.122,10252,0.0,1.0
2024-03-15,1.09,1.12,1.06,1.09,41704,1.09,1.12,1.06,1.09,41704,0.0,1.0
2024-03-18,1.08,1.14,1.07,1.14,21243,1.08,1.14,1.07,1.14,21243,0.0,1.0
2024-03-19,1.1,1.16,1.0851,1.097,56630,1.1,1.16,1.0851,1.097,56630,0.0,1.0
2024-03-20,1.15,1.18,1.08,1.08,53284,1.15,1.18,1.08,1.08,53284,0.0,1.0
2024-03-21,1.07,1.2387,1.06,1.16,104570,1.07,1.2387,1.06,1.16,104570,0.0,1.0
2024-03-22,1.165,1.18,1.08,1.09,118794,1.165,1.18,1.08,1.09,118794,0.0,1.0
2024-03-25,1.26,1.3,1.17,1.2,236442,1.26,1.3,1.17,1.2,236442,0.0,1.0
2024-03-26,1.27,1.3,1.1999,1.3,64685,1.27,1.3,1.1999,1.3,64685,0.0,1.0
2024-03-27,1.382,1.47,1.2476,1.25,221900,1.382,1.47,1.2476,1.25,221900,0.0,1.0
2024-03-28,1.38,1.49,1.38,1.38,56044,1.38,1.49,1.38,1.38,56044,0.0,1.0
2024-04-01,1.37,1.57,1.3125,1.5,488239,1.37,1.57,1.3125,1.5,488239,0.0,1.0
2024-04-02,1.36,1.4,1.3,1.38,61235,1.36,1.4,1.3,1.38,61235,0.0,1.0
2024-04-03,1.24,1.4,1.24,1.33,60604,1.24,1.4,1.24,1.33,60604,0.0,1.0
2024-04-04,1.28,1.3,1.23,1.24,12899,1.28,1.3,1.23,1.24,12899,0.0,1.0
2024-04-05,1.27,1.36,1.26,1.28,8969,1.27,1.36,1.26,1.28,8969,0.0,1.0
2024-04-08,1.3,1.47,1.28,1.37,35358,1.3,1.47,1.28,1.37,35358,0.0,1.0
2024-04-09,1.31,1.34,1.27,1.28,26465,1.31,1.34,1.27,1.28,26465,0.0,1.0
2024-04-10,1.35,1.3822,1.3002,1.35,42542,1.35,1.3822,1.3002,1.35,42542,0.0,1.0
2024-04-11,1.52,1.6,1.34,1.37,179421,1.52,1.6,1.34,1.37,179421,0.0,1.0
2024-04-12,1.49,1.58,1.4151,1.48,115081,1.49,1.58,1.4151,1.48,115081,0.0,1.0
2024-04-15,1.5,1.58,1.45,1.45,34979,1.5,1.58,1.45,1.45,34979,0.0,1.0
2024-04-16,1.46,1.5799,1.4312,1.465,36225,1.46,1.5799,1.4312,1.465,36225,0.0,1.0
2024-04-17,1.39,1.5242,1.365,1.475,34077,1.39,1.5242,1.365,1.475,34077,0.0,1.0
2024-04-18,1.41,1.5,1.37,1.44,45929,1.41,1.5,1.37,1.44,45929,0.0,1.0
2024-04-19,1.32,1.45,1.32,1.38,5702,1.32,1.45,1.32,1.38,5702,0.0,1.0
2024-04-22,1.36,1.4,1.3,1.3,13917,1.36,1.4,1.3,1.3,13917,0.0,1.0
2024-04-23,1.41,1.48,1.38,1.4499,23977,1.41,1.48,1.38,1.4499,23977,0.0,1.0
2024-04-24,1.3,1.44,1.3,1.39,36608,1.3,1.44,1.3,1.39,36608,0.0,1.0
2024-04-25,1.38,1.38,1.32,1.32,27931,1.38,1.38,1.32,1.32,27931,0.0,1.0
2024-04-26,1.4101,1.4498,1.37,1.42,20134,1.4101,1.4498,1.37,1.42,20134,0.0,1.0
2024-04-29,1.37,1.44,1.31,1.41,20173,1.37,1.44,1.31,1.41,20173,0.0,1.0
2024-04-30,1.3444,1.36,1.3,1.36,33913,1.3444,1.36,1.3,1.36,33913,0.0,1.0
2024-05-01,1.36,1.39,1.31,1.357,37162,1.36,1.39,1.31,1.357,37162,0.0,1.0
2024-05-02,1.75,1.88,1.3601,1.76,26536165,1.75,1.88,1.3601,1.76,26536165,0.0,1.0
2024-05-03,1.85,1.88,1.66,1.7,1197178,1.85,1.88,1.66,1.7,1197178,0.0,1.0
2024-05-06,1.78,1.83,1.7,1.82,370566,1.78,1.83,1.7,1.82,370566,0.0,1.0
2024-05-07,1.72,1.85,1.531,1.71,738223,1.72,1.85,1.531,1.71,738223,0.0,1.0
2024-05-08,1.81,1.85,1.68,1.73,111889,1.81,1.85,1.68,1.73,111889,0.0,1.0
2024-05-09,1.83,2.0099,1.76,1.82,598811,1.83,2.0099,1.76,1.82,598811,0.0,1.0
2024-05-10,1.87,1.95,1.76,1.86,177298,1.87,1.95,1.76,1.86,177298,0.0,1.0
2024-05-13,1.68,1.89,1.65,1.87,255979,1.68,1.89,1.65,1.87,255979,0.0,1.0
2024-05-14,1.71,1.7395,1.6301,1.66,101414,1.71,1.7395,1.6301,1.66,101414,0.0,1.0
2024-05-15,1.69,1.785,1.66,1.73,231708,1.69,1.785,1.66,1.73,231708,0.0,1.0
2024-05-16,1.8,1.86,1.68,1.77,817195,1.8,1.86,1.68,1.77,817195,0.0,1.0
2024-05-17,2.0,2.1,1.78,1.84,617683,2.0,2.1,1.78,1.84,617683,0.0,1.0
2024-05-20,1.99,2.06,1.83,2.04,225331,1.99,2.06,1.83,2.04,225331,0.0,1.0
2024-05-21,2.03,2.04,1.92,2.0,148329,2.03,2.04,1.92,2.0,148329,0.0,1.0
2024-05-22,1.95,2.05,1.9,2.04,113896,1.95,2.05,1.9,2.04,113896,0.0,1.0
2024-05-23,1.95,2.0,1.87,1.9,134747,1.95,2.0,1.87,1.9,134747,0.0,1.0
2024-05-24,2.0,2.0,1.88,1.88,180288,2.0,2.0,1.88,1.88,180288,0.0,1.0
2024-05-28,2.04,2.12,1.9,2.0,219339,2.04,2.12,1.9,2.0,219339,0.0,1.0
2024-05-29,2.0,2.0868,1.99,2.04,58724,2.0,2.0868,1.99,2.04,58724,0.0,1.0
2024-05-30,2.0,2.0325,1.98,2.0,67837,2.0,2.0325,1.98,2.0,67837,0.0,1.0
2024-05-31,1.98,2.03,1.94,2.02,110043,1.98,2.03,1.94,2.02,110043,0.0,1.0
2024-06-03,2.04,2.06,1.97,2.0,103343,2.04,2.06,1.97,2.0,103343,0.0,1.0
2024-06-04,1.81,2.02,1.352,2.0,452413,1.81,2.02,1.352,2.0,452413,0.0,1.0
2024-06-05,1.78,1.82,1.7,1.76,164948,1.78,1.82,1.7,1.76,164948,0.0,1.0
2024-06-06,1.75,1.77,1.7,1.76,46127,1.75,1.77,1.7,1.76,46127,0.0,1.0
2024-06-07,1.71,1.76,1.7029,1.74,66589,1.71,1.76,1.7029,1.74,66589,0.0,1.0
2024-06-10,1.93,2.05,1.64,1.72,419243,1.93,2.05,1.64,1.72,419243,0.0,1.0
2024-06-11,2.05,2.24,1.911,1.94,421486,2.05,2.24,1.911,1.94,421486,0.0,1.0
2024-06-12,2.0,2.13,1.97,2.12,233171,2.0,2.13,1.97,2.12,233171,0.0,1.0
2024-06-13,1.97,2.05,1.86,2.0,177671,1.97,2.05,1.86,2.0,177671,0.0,1.0
2024-06-14,1.96,2.01,1.8655,1.8655,135247,1.96,2.01,1.8655,1.8655,135247,0.0,1.0
2024-06-17,1.94,2.02,1.92,1.97,104531,1.94,2.02,1.92,1.97,104531,0.0,1.0
2024-06-18,2.02,2.0293,1.8301,1.92,692551,2.02,2.0293,1.8301,1.92,692551,0.0,1.0
2024-06-20,2.17,2.17,1.87,2.03,1179461,2.17,2.17,1.87,2.03,1179461,0.0,1.0
2024-06-21,2.16,2.23,1.95,2.17,4119550,2.16,2.23,1.95,2.17,4119550,0.0,1.0
2024-06-24,2.18,2.2,2.04,2.05,1170636,2.18,2.2,2.04,2.05,1170636,0.0,1.0
2024-06-25,2.19,2.22,2.07,2.18,987275,2.19,2.22,2.07,2.18,987275,0.0,1.0
2024-06-26,1.98,2.12,1.98,2.09,482525,1.98,2.12,1.98,2.09,482525,0.0,1.0
2024-06-27,2.01,2.01,1.91,1.99,212704,2.01,2.01,1.91,1.99,212704,0.0,1.0
2024-06-28,2.005,2.05,1.945,2.03,135930,2.005,2.05,1.945,2.03,135930,0.0,1.0
2024-07-01,1.81,2.02,1.81,1.98,108319,1.81,2.02,1.81,1.98,108319,0.0,1.0
2024-07-02,1.84,1.88,1.7654,1.88,115511,1.84,1.88,1.7654,1.88,115511,0.0,1.0
2024-07-03,1.79,1.84,1.76,1.84,38425,1.79,1.84,1.76,1.84,38425,0.0,1.0
2024-07-05,1.82,1.83,1.7301,1.81,51385,1.82,1.83,1.7301,1.81,51385,0.0,1.0
2024-07-08,1.84,1.89,1.75,1.8,43978,1.84,1.89,1.75,1.8,43978,0.0,1.0
2024-07-09,1.94,1.95,1.8216,1.88,109852,1.94,1.95,1.8216,1.88,109852,0.0,1.0
2024-07-10,2.0,2.05,1.96,2.05,189812,2.0,2.05,1.96,2.05,189812,0.0,1.0
2024-07-11,2.02,2.07,1.97,2.02,170813,2.02,2.07,1.97,2.02,170813,0.0,1.0
2024-07-12,2.02,2.04,1.995,2.02,128880,2.02,2.04,1.995,2.02,128880,0.0,1.0
2024-07-15,2.2,2.2,2.0,2.02,77646,2.2,2.2,2.0,2.02,77646,0.0,1.0
2024-07-16,2.19,2.24,2.16,2.21,84604,2.19,2.24,2.16,2.21,84604,0.0,1.0
2024-07-17,2.04,2.2,2.0,2.2,92777,2.04,2.2,2.0,2.2,92777,0.0,1.0
2024-07-18,2.14,2.16,2.03,2.05,118377,2.14,2.16,2.03,2.05,118377,0.0,1.0
2024-07-19,2.12,2.16,2.06,2.13,68373,2.12,2.16,2.06,2.13,68373,0.0,1.0
2024-07-22,2.22,2.22,2.0925,2.0925,73926,2.22,2.22,2.0925,2.0925,73926,0.0,1.0
2024-07-23,2.22,2.28,2.2,2.2156,81517,2.22,2.28,2.2,2.2156,81517,0.0,1.0
2024-07-24,2.24,2.285,2.215,2.23,45047,2.24,2.285,2.215,2.23,45047,0.0,1.0
2024-07-25,2.44,2.46,2.2201,2.29,136926,2.44,2.46,2.2201,2.29,136926,0.0,1.0
2024-07-26,2.5,2.54,2.44,2.48,98556,2.5,2.54,2.44,2.48,98556,0.0,1.0
2024-07-29,2.29,2.49,2.29,2.47,78883,2.29,2.49,2.29,2.47,78883,0.0,1.0
2024-07-30,2.13,2.29,2.12,2.29,70862,2.13,2.29,2.12,2.29,70862,0.0,1.0
2024-07-31,2.16,2.2,2.12,2.16,34623,2.16,2.2,2.12,2.16,34623,0.0,1.0
2024-08-01,2.23,2.23,2.11,2.15,262866,2.23,2.23,2.11,2.15,262866,0.0,1.0
2024-08-02,2.29,2.39,2.17,2.21,79255,2.29,2.39,2.17,2.21,79255,0.0,1.0
2024-08-05,2.22,2.22,2.01,2.14,91702,2.22,2.22,2.01,2.14,91702,0.0,1.0
2024-08-06,2.31,2.327,2.19,2.19,40147,2.31,2.327,2.19,2.19,40147,0.0,1.0
2024-08-07,2.34,2.4,2.2701,2.35,95481,2.34,2.4,2.2701,2.35,95481,0.0,1.0
2024-08-08,2.4,2.44,2.35,2.37,58520,2.4,2.44,2.35,2.37,58520,0.0,1.0
2024-08-09,2.29,2.4992,2.23,2.49,76395,2.29,2.4992,2.23,2.49,76395,0.0,1.0
2024-08-12,2.39,2.43,2.24,2.24,47546,2.39,2.43,2.24,2.24,47546,0.0,1.0
2024-08-13,2.39,2.47,2.365,2.39,38985,2.39,2.47,2.365,2.39,38985,0.0,1.0
2024-08-14,2.6,2.75,2.35,2.35,145809,2.6,2.75,2.35,2.35,145809,0.0,1.0
2024-08-15,2.66,2.7,2.572,2.66,95724,2.66,2.7,2.572,2.66,95724,0.0,1.0
2024-08-16,2.61,2.7,2.53,2.67,88749,2.61,2.7,2.53,2.67,88749,0.0,1.0
2024-08-19,2.53,2.6332,2.5,2.62,97375,2.53,2.6332,2.5,2.62,97375,0.0,1.0
2024-08-20,2.5,2.54,2.47,2.53,45773,2.5,2.54,2.47,2.53,45773,0.0,1.0
2024-08-21,2.51,2.565,2.47,2.56,145119,2.51,2.565,2.47,2.56,145119,0.0,1.0
2024-08-22,2.5,2.56,2.47,2.47,33809,2.5,2.56,2.47,2.47,33809,0.0,1.0
2024-08-23,2.48,2.545,2.41,2.51,116936,2.48,2.545,2.41,2.51,116936,0.0,1.0
2024-08-26,2.5,2.53,2.41,2.47,107421,2.5,2.53,2.41,2.47,107421,0.0,1.0
2024-08-27,2.5,2.62,2.45,2.58,70230,2.5,2.62,2.45,2.58,70230,0.0,1.0
2024-08-28,2.46,2.53,2.45,2.45,90501,2.46,2.53,2.45,2.45,90501,0.0,1.0
2024-08-29,2.45,2.52,2.41,2.47,68871,2.45,2.52,2.41,2.47,68871,0.0,1.0
2024-08-30,2.46,2.49,2.43,2.47,27021,2.46,2.49,2.43,2.47,27021,0.0,1.0
2024-09-03,2.45,2.5,2.4201,2.47,19469,2.45,2.5,2.4201,2.47,19469,0.0,1.0
2024-09-04,2.43,2.55,2.34,2.45,71805,2.43,2.55,2.34,2.45,71805,0.0,1.0
2024-09-05,2.28,2.44,2.28,2.4,88472,2.28,2.44,2.28,2.4,88472,0.0,1.0
2024-09-06,2.32,2.38,2.208,2.3,96310,2.32,2.38,2.208,2.3,96310,0.0,1.0
2024-09-09,2.14,2.31,2.1,2.31,133897,2.14,2.31,2.1,2.31,133897,0.0,1.0
2024-09-10,2.13,2.19,2.09,2.12,85488,2.13,2.19,2.09,2.12,85488,0.0,1.0
2024-09-11,2.14,2.18,2.05,2.14,49589,2.14,2.18,2.05,2.14,49589,0.0,1.0
2024-09-12,2.15,2.25,2.11,2.11,133702,2.15,2.25,2.11,2.11,133702,0.0,1.0
2024-09-13,2.09,2.23,2.0311,2.211,69445,2.09,2.23,2.0311,2.211,69445,0.0,1.0
2024-09-16,2.08,2.14,2.03,2.04,62073,2.08,2.14,2.03,2.04,62073,0.0,1.0
2024-09-17,2.08,2.1,2.04,2.05,29331,2.08,2.1,2.04,2.05,29331,0.0,1.0
2024-09-18,1.96,2.115,1.94,2.1,100541,1.96,2.115,1.94,2.1,100541,0.0,1.0
2024-09-19,2.23,2.23,1.96,1.96,48534,2.23,2.23,1.96,1.96,48534,0.0,1.0
2024-09-20,2.26,2.5,2.23,2.39,1425553,2.26,2.5,2.23,2.39,1425553,0.0,1.0
2024-09-23,2.08,2.3587,2.06,2.25,261017,2.08,2.3587,2.06,2.25,261017,0.0,1.0
2024-09-24,1.96,2.1925,1.93,2.11,160415,1.96,2.1925,1.93,2.11,160415,0.0,1.0
2024-09-25,1.93,2.055,1.895,1.97,66286,1.93,2.055,1.895,1.97,66286,0.0,1.0
2024-09-26,1.85,2.0,1.845,1.94,149037,1.85,2.0,1.845,1.94,149037,0.0,1.0
2024-09-27,1.86,1.8953,1.73,1.87,2651043,1.86,1.8953,1.73,1.87,2651043,0.0,1.0
2024-09-30,1.96,2.01,1.85,1.85,144099,1.96,2.01,1.85,1.85,144099,0.0,1.0
2024-10-01,1.86,2.04,1.82,1.9719,565023,1.86,2.04,1.82,1.9719,565023,0.0,1.0
2024-10-02,1.89,1.96,1.81,1.81,80493,1.89,1.96,1.81,1.81,80493,0.0,1.0
2024-10-03,1.98,2.03,1.8801,1.9,544162,1.98,2.03,1.8801,1.9,544162,0.0,1.0
2024-10-04,1.92,2.01,1.885,1.98,1191286,1.92,2.01,1.885,1.98,1191286,0.0,1.0
2024-10-07,1.83,1.91,1.77,1.91,57303,1.83,1.91,1.77,1.91,57303,0.0,1.0
2024-10-08,1.86,1.9,1.82,1.82,32911,1.86,1.9,1.82,1.82,32911,0.0,1.0
2024-10-09,1.84,1.89,1.8,1.89,17249,1.84,1.89,1.8,1.89,17249,0.0,1.0
2024-10-10,1.71,1.85,1.65,1.85,168992,1.71,1.85,1.65,1.85,168992,0.0,1.0
2024-10-11,1.96,1.99,1.67,1.67,83419,1.96,1.99,1.67,1.67,83419,0.0,1.0
2024-10-14,1.99,2.055,1.9601,1.97,83045,1.99,2.055,1.9601,1.97,83045,0.0,1.0
2024-10-15,1.95,2.09,1.94,2.0,156614,1.95,2.09,1.94,2.0,156614,0.0,1.0
2024-10-16,2.05,2.075,1.9898,2.0,86041,2.05,2.075,1.9898,2.0,86041,0.0,1.0
2024-10-17,2.01,2.0885,1.98,2.015,83776,2.01,2.0885,1.98,2.015,83776,0.0,1.0
2024-10-18,2.04,2.06,1.97,2.01,36499,2.04,2.06,1.97,2.01,36499,0.0,1.0
2024-10-21,2.06,2.08,2.03,2.06,49277,2.06,2.08,2.03,2.06,49277,0.0,1.0
2024-10-22,2.0,2.15,1.99,2.03,288859,2.0,2.15,1.99,2.03,288859,0.0,1.0
2024-10-23,2.23,2.5899,2.175,2.49,2417867,2.23,2.5899,2.175,2.49,2417867,0.0,1.0
2024-10-24,2.35,2.46,2.22,2.28,854534,2.35,2.46,2.22,2.28,854534,0.0,1.0
2024-10-25,2.34,2.38,2.26,2.38,266038,2.34,2.38,2.26,2.38,266038,0.0,1.0
2024-10-28,2.3,2.4,2.25,2.4,400176,2.3,2.4,2.25,2.4,400176,0.0,1.0
2024-10-29,2.24,2.3798,2.22,2.33,257942,2.24,2.3798,2.22,2.33,257942,0.0,1.0
2024-10-30,2.17,2.28,2.125,2.27,170637,2.17,2.28,2.125,2.27,170637,0.0,1.0
2024-10-31,2.18,2.26,2.125,2.19,92422,2.18,2.26,2.125,2.19,92422,0.0,1.0
2024-11-01,2.27,2.3,2.195,2.23,126647,2.27,2.3,2.195,2.23,126647,0.0,1.0
2024-11-04,2.23,2.3257,2.2,2.29,84028,2.23,2.3257,2.2,2.29,84028,0.0,1.0
2024-11-05,2.21,2.259,2.14,2.23,99991,2.21,2.259,2.14,2.23,99991,0.0,1.0
2024-11-06,2.22,2.32,2.1701,2.32,98943,2.22,2.32,2.1701,2.32,98943,0.0,1.0
2024-11-07,2.09,2.25,2.07,2.25,116458,2.09,2.25,2.07,2.25,116458,0.0,1.0
2024-11-08,1.95,2.0868,1.9,2.06,339093,1.95,2.0868,1.9,2.06,339093,0.0,1.0
2024-11-11,2.04,2.07,1.93,1.95,129128,2.04,2.07,1.93,1.95,129128,0.0,1.0
2024-11-12,2.05,2.1,1.94,2.03,217134,2.05,2.1,1.94,2.03,217134,0.0,1.0
2024-11-13,1.97,2.1,1.955,2.07,80553,1.97,2.1,1.955,2.07,80553,0.0,1.0
2024-11-14,1.9,1.97,1.84,1.97,142779,1.9,1.97,1.84,1.97,142779,0.0,1.0
2024-11-15,1.84,1.89,1.7813,1.84,133352,1.84,1.89,1.7813,1.84,133352,0.0,1.0
2024-11-18,1.68,1.8401,1.56,1.84,311441,1.68,1.8401,1.56,1.84,311441,0.0,1.0
2024-11-19,1.65,1.74,1.61,1.61,151175,1.65,1.74,1.61,1.61,151175,0.0,1.0
2024-11-20,1.63,1.6699,1.51,1.65,129005,1.63,1.6699,1.51,1.65,129005,0.0,1.0
2024-11-21,1.5,1.5849,1.3201,1.53,590207,1.5,1.5849,1.3201,1.53,590207,0.0,1.0
2024-11-22,1.39,1.43,1.27,1.35,793082,1.39,1.43,1.27,1.35,793082,0.0,1.0
2024-11-25,1.46,1.55,1.385,1.39,331550,1.46,1.55,1.385,1.39,331550,0.0,1.0
2024-11-26,1.47,1.53,1.42,1.45,161403,1.47,1.53,1.42,1.45,161403,0.0,1.0
2024-11-27,1.5,1.55,1.47,1.47,70644,1.5,1.55,1.47,1.47,70644,0.0,1.0
2024-11-29,1.52,1.55,1.5,1.51,45803,1.52,1.55,1.5,1.51,45803,0.0,1.0
2024-12-02,1.56,1.65,1.475,1.5,90610,1.56,1.65,1.475,1.5,90610,0.0,1.0
2024-12-03,1.51,1.56,1.485,1.52,157467,1.51,1.56,1.485,1.52,157467,0.0,1.0
2024-12-04,1.51,1.57,1.475,1.51,48747,1.51,1.57,1.475,1.51,48747,0.0,1.0
2024-12-05,1.5,1.5204,1.475,1.52,166157,1.5,1.5204,1.475,1.52,166157,0.0,1.0
2024-12-06,1.5,1.53,1.43,1.5,188295,1.5,1.53,1.43,1.5,188295,0.0,1.0
2024-12-09,1.5,1.53,1.48,1.5,158162,1.5,1.53,1.48,1.5,158162,0.0,1.0
2024-12-10,1.56,1.56,1.48,1.5,180542,1.56,1.56,1.48,1.5,180542,0.0,1.0
2024-12-11,1.5,1.61,1.49,1.56,230239,1.5,1.61,1.49,1.56,230239,0.0,1.0
2024-12-12,1.44,1.52,1.4,1.5,352529,1.44,1.52,1.4,1.5,352529,0.0,1.0
2024-12-13,1.39,1.47,1.37,1.45,239432,1.39,1.47,1.37,1.45,239432,0.0,1.0
2024-12-16,1.36,1.39,1.27,1.39,361681,1.36,1.39,1.27,1.39,361681,0.0,1.0
2024-12-17,1.29,1.39,1.171,1.35,342629,1.29,1.39,1.171,1.35,342629,0.0,1.0
2024-12-18,1.22,1.33,1.18,1.32,164067,1.22,1.33,1.18,1.32,164067,0.0,1.0
2024-12-19,1.09,1.23,1.08,1.23,264195,1.09,1.23,1.08,1.23,264195,0.0,1.0
2024-12-20,1.02,1.1136,0.9606,1.06,339733,1.02,1.1136,0.9606,1.06,339733,0.0,1.0
2024-12-23,0.98,1.14,0.9411,1.06,15263574,0.98,1.14,0.9411,1.06,15263574,0.0,1.0
2024-12-24,1.15,1.2,0.97,1.01,312977,1.15,1.2,0.97,1.01,312977,0.0,1.0
2024-12-26,1.14,1.25,1.08,1.12,286691,1.14,1.25,1.08,1.12,286691,0.0,1.0
2024-12-27,1.1,1.15,1.06,1.15,157497,1.1,1.15,1.06,1.15,157497,0.0,1.0
2024-12-30,1.06,1.1,1.03,1.1,363956,1.06,1.1,1.03,1.1,363956,0.0,1.0
2024-12-31,1.05,1.06,0.984,1.05,1444365,1.05,1.06,0.984,1.05,1444365,0.0,1.0
2025-01-02,1.19,1.37,1.07,1.08,499483,1.19,1.37,1.07,1.08,499483,0.0,1.0
2025-01-03,1.25,1.3,1.18,1.3,167817,1.25,1.3,1.18,1.3,167817,0.0,1.0
2025-01-06,1.17,1.2995,1.13,1.29,122728,1.17,1.2995,1.13,1.29,122728,0.0,1.0
2025-01-07,1.09,1.2,1.08,1.18,142978,1.09,1.2,1.08,1.18,142978,0.0,1.0
2025-01-08,1.21,1.25,1.08,1.18,795829,1.21,1.25,1.08,1.18,795829,0.0,1.0
2025-01-10,1.08,1.29,1.06,1.21,274998,1.08,1.29,1.06,1.21,274998,0.0,1.0
2025-01-13,1.03,1.07,1.01,1.05,366816,1.03,1.07,1.01,1.05,366816,0.0,1.0
2025-01-14,0.9901,1.13,0.98,1.06,487419,0.9901,1.13,0.98,1.06,487419,0.0,1.0
2025-01-15,0.9801,1.05,0.98,1.03,689638,0.9801,1.05,0.98,1.03,689638,0.0,1.0
2025-01-16,0.9784,1.0299,0.92,1.0,221466,0.9784,1.0299,0.92,1.0,221466,0.0,1.0
2025-01-17,1.01,1.05,0.93,0.98,259944,1.01,1.05,0.93,0.98,259944,0.0,1.0
2025-01-21,0.9742,1.02,0.95,1.0,166021,0.9742,1.02,0.95,1.0,166021,0.0,1.0
2025-01-22,0.9378,1.01,0.9,0.96,111782,0.9378,1.01,0.9,0.96,111782,0.0,1.0
2025-01-23,0.9084,0.9998,0.89985,0.95,148356,0.9084,0.9998,0.89985,0.95,148356,0.0,1.0
2025-01-24,0.902,0.95,0.9,0.9058,59624,0.902,0.95,0.9,0.9058,59624,0.0,1.0
2025-01-27,0.9102,0.9489,0.898,0.898,36318,0.9102,0.9489,0.898,0.898,36318,0.0,1.0
2025-01-28,0.85,0.92,0.85,0.92,322763,0.85,0.92,0.85,0.92,322763,0.0,1.0
2025-01-29,0.8204,0.8501,0.7936,0.85,367097,0.8204,0.8501,0.7936,0.85,367097,0.0,1.0
2025-01-30,0.9563,0.9745,0.8204,0.8204,178533,0.9563,0.9745,0.8204,0.8204,178533,0.0,1.0
2025-01-31,0.9133,0.9782,0.8547,0.97,91976,0.9133,0.9782,0.8547,0.97,91976,0.0,1.0
2025-02-03,0.872,0.94599,0.87,0.9133,40948,0.872,0.94599,0.87,0.9133,40948,0.0,1.0
2025-02-04,0.879,0.935,0.8601,0.87,90625,0.879,0.935,0.8601,0.87,90625,0.0,1.0
2025-02-05,0.9566,0.977799,0.871,0.8761,101645,0.9566,0.977799,0.871,0.8761,101645,0.0,1.0
2025-02-06,0.8962,0.9815,0.877,0.9815,106702,0.8962,0.9815,0.877,0.9815,106702,0.0,1.0
2025-02-07,0.8732,0.9385,0.8509,0.91,86126,0.8732,0.9385,0.8509,0.91,86126,0.0,1.0
2025-02-10,0.8371,0.8989,0.82,0.8732,140164,0.8371,0.8989,0.82,0.8732,140164,0.0,1.0
2025-02-11,0.7826,0.8998,0.78,0.83,251638,0.7826,0.8998,0.78,0.83,251638,0.0,1.0
2025-02-12,0.8,0.836,0.77,0.7826,138514,0.8,0.836,0.77,0.7826,138514,0.0,1.0
2025-02-13,0.806,0.8347,0.77,0.7983,171257,0.806,0.8347,0.77,0.7983,171257,0.0,1.0
2025-02-14,0.8216,0.8338,0.79,0.79,41728,0.8216,0.8338,0.79,0.79,41728,0.0,1.0
2025-02-18,0.83,0.872,0.83,0.84,96014,0.83,0.872,0.83,0.84,96014,0.0,1.0
2025-02-19,0.84,0.8698,0.8173,0.83,95359,0.84,0.8698,0.8173,0.83,95359,0.0,1.0
2025-02-20,0.79,0.8589,0.77,0.85,519154,0.79,0.8589,0.77,0.85,519154,0.0,1.0
2025-02-21,0.814,0.849,0.7828,0.849,90026,0.814,0.849,0.7828,0.849,90026,0.0,1.0
2025-02-24,0.8314,0.8314,0.7918,0.823,81175,0.8314,0.8314,0.7918,0.823,81175,0.0,1.0
2025-02-25,0.8145,0.849,0.78,0.811,135472,0.8145,0.849,0.78,0.811,135472,0.0,1.0
2025-02-26,0.85,0.8587,0.8097,0.8097,85521,0.85,0.8587,0.8097,0.8097,85521,0.0,1.0
2025-02-27,0.8101,0.88,0.8101,0.8409,56763,0.8101,0.88,0.8101,0.8409,56763,0.0,1.0
2025-02-28,0.8876,0.8876,0.785001,0.81,77206,0.8876,0.8876,0.785001,0.81,77206,0.0,1.0
2025-03-03,0.8256,0.89495,0.821,0.89,60997,0.8256,0.89495,0.821,0.89,60997,0.0,1.0
2025-03-04,0.8394,0.87,0.8,0.81,73507,0.8394,0.87,0.8,0.81,73507,0.0,1.0
2025-03-05,0.842,0.875,0.8402,0.85,32977,0.842,0.875,0.8402,0.85,32977,0.0,1.0
2025-03-06,0.831,0.9,0.8301,0.9,38030,0.831,0.9,0.8301,0.9,38030,0.0,1.0
2025-03-07,0.8014,0.8981,0.8012,0.8347,53241,0.8014,0.8981,0.8012,0.8347,53241,0.0,1.0
2025-03-10,0.765,0.817,0.765,0.8,38929,0.765,0.817,0.765,0.8,38929,0.0,1.0
2025-03-11,0.709,0.7645,0.68,0.7645,131186,0.709,0.7645,0.68,0.7645,131186,0.0,1.0
2025-03-12,0.69,0.72,0.68,0.72,12968,0.69,0.72,0.68,0.72,12968,0.0,1.0
2025-03-13,0.6536,0.7576,0.65,0.7576,41687,0.6536,0.7576,0.65,0.7576,41687,0.0,1.0
2025-03-14,0.706,0.7186,0.64,0.67,129912,0.706,0.7186,0.64,0.67,129912,0.0,1.0
2025-03-17,0.8415,0.86,0.728981,0.73,77545,0.8415,0.86,0.728981,0.73,77545,0.0,1.0
2025-03-18,0.795,0.869,0.78136,0.869,37705,0.795,0.869,0.78136,0.869,37705,0.0,1.0
2025-03-19,0.8192,0.8622,0.8,0.8,46359,0.8192,0.8622,0.8,0.8,46359,0.0,1.0
2025-03-20,0.7702,0.852,0.7702,0.771,27002,0.7702,0.852,0.7702,0.771,27002,0.0,1.0
2025-03-21,0.7718,0.85,0.75,0.77,60567,0.7718,0.85,0.75,0.77,60567,0.0,1.0
2025-03-24,0.764,0.84,0.75,0.7718,91651,0.764,0.84,0.75,0.7718,91651,0.0,1.0
2025-03-25,0.865,0.9899,0.7853,0.82,217133,0.865,0.9899,0.7853,0.82,217133,0.0,1.0
2025-03-26,0.7909,0.8799,0.79,0.83,84658,0.7909,0.8799,0.79,0.83,84658,0.0,1.0
2025-03-27,0.7365,0.8131,0.736,0.7895,101125,0.7365,0.8131,0.736,0.7895,101125,0.0,1.0
2025-03-28,0.6551,0.745651,0.6529,0.7203,104059,0.6551,0.745651,0.6529,0.7203,104059,0.0,1.0
2025-03-31,0.612,0.725,0.6001,0.65,194197,0.612,0.725,0.6001,0.65,194197,0.0,1.0
2025-04-01,0.5511,0.65,0.55,0.61,209581,0.5511,0.65,0.55,0.61,209581,0.0,1.0
2025-04-02,0.681,0.7299,0.5591,0.566,440430,0.681,0.7299,0.5591,0.566,440430,0.0,1.0
2025-04-03,0.719,0.947,0.6501,0.9016,2024835,0.719,0.947,0.6501,0.9016,2024835,0.0,1.0
2025-04-04,0.5991,0.72,0.5851,0.7,478832,0.5991,0.72,0.5851,0.7,478832,0.0,1.0
2025-04-07,0.605,0.6189,0.565,0.565,141627,0.605,0.6189,0.565,0.565,141627,0.0,1.0
2025-04-08,0.669,0.6798,0.58,0.62,364171,0.669,0.6798,0.58,0.62,364171,0.0,1.0
2025-04-09,0.67,0.6895,0.601,0.668,196881,0.67,0.6895,0.601,0.668,196881,0.0,1.0
2025-04-10,0.6793,0.7125,0.67,0.67,94248,0.6793,0.7125,0.67,0.67,94248,0.0,1.0
2025-04-11,0.7801,0.7801,0.653,0.68,78111,0.7801,0.7801,0.653,0.68,78111,0.0,1.0
2025-04-14,0.8548,0.885,0.7609,0.7821,87072,0.8548,0.885,0.7609,0.7821,87072,0.0,1.0
2025-04-15,0.843,0.875,0.8201,0.87,62780,0.843,0.875,0.8201,0.87,62780,0.0,1.0
2025-04-16,0.8651,0.87,0.7989,0.85,81066,0.8651,0.87,0.7989,0.85,81066,0.0,1.0
2025-04-17,0.8431,0.86,0.81,0.86,45594,0.8431,0.86,0.81,0.86,45594,0.0,1.0
2025-04-21,0.834,0.869,0.7885,0.869,95047,0.834,0.869,0.7885,0.869,95047,0.0,1.0
2025-04-22,0.9428,0.9599,0.86,0.86,224243,0.9428,0.9599,0.86,0.86,224243,0.0,1.0
2025-04-23,0.9437,1.04,0.9256,0.99,235439,0.9437,1.04,0.9256,0.99,235439,0.0,1.0
2025-04-24,1.0,1.015,0.8399,0.99,365981,1.0,1.015,0.8399,0.99,365981,0.0,1.0
2025-04-25,0.94,0.9964,0.9201,0.97,56388,0.94,0.9964,0.9201,0.97,56388,0.0,1.0
2025-04-28,0.9401,0.99,0.9262,0.93,40959,0.9401,0.99,0.9262,0.93,40959,0.0,1.0
2025-04-29,0.8805,0.9401,0.87,0.94,53227,0.8805,0.9401,0.87,0.94,53227,0.0,1.0
2025-04-30,0.867,0.8814,0.8,0.8814,70478,0.867,0.8814,0.8,0.8814,70478,0.0,1.0
2025-05-01,0.8625,0.89049,0.8201,0.87,77184,0.8625,0.89049,0.8201,0.87,77184,0.0,1.0
2025-05-02,0.8696,0.89,0.8351,0.89,30000,0.8696,0.89,0.8351,0.89,30000,0.0,1.0
2025-05-05,0.8387,0.8979,0.8353,0.8561,32120,0.8387,0.8979,0.8353,0.8561,32120,0.0,1.0
2025-05-06,0.8076,0.85,0.7687,0.83,81705,0.8076,0.85,0.7687,0.83,81705,0.0,1.0
2025-05-07,0.773,0.8299,0.7399,0.8,62817,0.773,0.8299,0.7399,0.8,62817,0.0,1.0
2025-05-08,0.7732,0.849,0.7419,0.849,66992,0.7732,0.849,0.7419,0.849,66992,0.0,1.0
2025-05-09,0.781,0.8044,0.75,0.77,42375,0.781,0.8044,0.75,0.77,42375,0.0,1.0
2025-05-12,0.7799,0.83,0.74,0.82,107115,0.7799,0.83,0.74,0.82,107115,0.0,1.0
2025-05-13,0.82,0.85,0.7736,0.804,143109,0.82,0.85,0.7736,0.804,143109,0.0,1.0
2025-05-14,0.79,0.847499,0.7701,0.8248,79414,0.79,0.847499,0.7701,0.8248,79414,0.0,1.0
2025-05-15,0.75,0.7899,0.724,0.7829,66449,0.75,0.7899,0.724,0.7829,66449,0.0,1.0
2025-05-16,0.7118,0.7922,0.700101,0.77,102283,0.7118,0.7922,0.700101,0.77,102283,0.0,1.0
2025-05-19,0.7063,0.7498,0.7,0.72,75530,0.7063,0.7498,0.7,0.72,75530,0.0,1.0
2025-05-20,0.6788,0.73,0.6612,0.71,177934,0.6788,0.73,0.6612,0.71,177934,0.0,1.0
2025-05-21,0.691,0.72,0.67,0.67,45434,0.691,0.72,0.67,0.67,45434,0.0,1.0
2025-05-22,0.7054,0.7196,0.69,0.69,20930,0.7054,0.7196,0.69,0.69,20930,0.0,1.0
2025-05-23,0.6929,0.71,0.6621,0.71,79369,0.6929,0.71,0.6621,0.71,79369,0.0,1.0
2025-05-27,0.6809,0.7079,0.671,0.6712,62898,0.6809,0.7079,0.671,0.6712,62898,0.0,1.0
2025-05-28,0.6428,0.7,0.6406,0.668,63791,0.6428,0.7,0.6406,0.668,63791,0.0,1.0
2025-05-29,0.6172,0.71,0.5,0.65,912865,0.6172,0.71,0.5,0.65,912865,0.0,1.0
2025-05-30,0.5771,0.6642,0.49,0.6172,1039173,0.5771,0.6642,0.49,0.6172,1039173,0.0,1.0
2025-06-02,0.588,0.62979,0.52,0.6,232793,0.588,0.62979,0.52,0.6,232793,0.0,1.0
2025-06-03,0.582,0.6299,0.5334,0.6,404634,0.582,0.6299,0.5334,0.6,404634,0.0,1.0
2025-06-04,0.5753,0.5978,0.5215,0.5784,101392,0.5753,0.5978,0.5215,0.5784,101392,0.0,1.0
2025-06-05,0.5516,0.5996,0.5439,0.58,291219,0.5516,0.5996,0.5439,0.58,291219,0.0,1.0
2025-06-06,0.6641,0.6983,0.5501,0.56,400378,0.6641,0.6983,0.5501,0.56,400378,0.0,1.0
2025-06-09,0.7029,0.8387,0.662,0.8387,1111218,0.7029,0.8387,0.662,0.8387,1111218,0.0,1.0
2025-06-10,0.6685,0.8,0.65,0.8,438161,0.6685,0.8,0.65,0.8,438161,0.0,1.0
2025-06-11,0.6203,0.72,0.6,0.72,1498414,0.6203,0.72,0.6,0.72,1498414,0.0,1.0
2025-06-12,0.6526,0.658,0.62,0.658,272811,0.6526,0.658,0.62,0.658,272811,0.0,1.0
2025-06-13,0.6294,0.64,0.611278,0.6287,171138,0.6294,0.64,0.611278,0.6287,171138,0.0,1.0
2025-06-16,0.6095,0.6299,0.608,0.62,186589,0.6095,0.6299,0.608,0.62,186589,0.0,1.0
2025-06-17,0.5772,0.6,0.572,0.595,188116,0.5772,0.6,0.572,0.595,188116,0.0,1.0
2025-06-18,0.5637,0.627,0.56,0.6,172254,0.5637,0.627,0.56,0.6,172254,0.0,1.0
2025-06-20,0.5726,0.6189,0.5716,0.59,151262,0.5726,0.6189,0.5716,0.59,151262,0.0,1.0
2025-06-23,0.5634,0.599,0.5602,0.583,242327,0.5634,0.599,0.5602,0.583,242327,0.0,1.0
2025-06-24,0.5758,0.61,0.56,0.56,191520,0.5758,0.61,0.56,0.56,191520,0.0,1.0
2025-06-25,0.6548,0.6566,0.576,0.5999,168165,0.6548,0.6566,0.576,0.5999,168165,0.0,1.0
2025-06-26,0.6513,0.6548,0.616,0.64,134517,0.6513,0.6548,0.616,0.64,134517,0.0,1.0
2025-06-27,0.6602,0.6602,0.6305,0.652,87366,0.6602,0.6602,0.6305,0.652,87366,0.0,1.0
2025-06-30,0.6552,0.7,0.621,0.65,161470,0.6552,0.7,0.621,0.65,161470,0.0,1.0
2025-07-01,0.6275,0.6776,0.625,0.6655,190168,0.6275,0.6776,0.625,0.6655,190168,0.0,1.0
2025-07-02,0.6318,0.6594,0.622,0.629,96003,0.6318,0.6594,0.622,0.629,96003,0.0,1.0
2025-07-03,0.6402,0.6599,0.62,0.64,117172,0.6402,0.6599,0.62,0.64,117172,0.0,1.0
2025-07-07,0.6469,0.6699,0.6404,0.66,70619,0.6469,0.6699,0.6404,0.66,70619,0.0,1.0
2025-07-08,0.643,0.6735,0.6186,0.6735,113279,0.643,0.6735,0.6186,0.6735,113279,0.0,1.0
2025-07-09,0.632,0.67,0.63,0.65,113076,0.632,0.67,0.63,0.65,113076,0.0,1.0
2025-07-10,0.6701,0.68,0.64,0.6586,170309,0.6701,0.68,0.64,0.6586,170309,0.0,1.0
2025-07-11,0.6701,0.6898,0.666,0.671,57073,0.6701,0.6898,0.666,0.671,57073,0.0,1.0
2025-07-14,0.7322,0.75,0.6701,0.69,515191,0.7322,0.75,0.6701,0.69,515191,0.0,1.0
2025-07-15,0.7353,0.8096,0.7,0.733,262699,0.7353,0.8096,0.7,0.733,262699,0.0,1.0
2025-07-16,0.8252,0.8499,0.76,0.7652,349474,0.8252,0.8499,0.76,0.7652,349474,0.0,1.0
2025-07-17,0.9119,0.95,0.8315,0.8315,324647,0.9119,0.95,0.8315,0.8315,324647,0.0,1.0
2025-07-18,0.89,1.0,0.85,0.97,387844,0.89,1.0,0.85,0.97,387844,0.0,1.0
2025-07-21,0.8687,0.94,0.8,0.93,356545,0.8687,0.94,0.8,0.93,356545,0.0,1.0
2025-07-22,0.8272,0.88,0.8272,0.88,203708,0.8272,0.88,0.8272,0.88,203708,0.0,1.0
2025-07-23,0.83,0.852,0.8201,0.8437,108321,0.83,0.852,0.8201,0.8437,108321,0.0,1.0
2025-07-24,0.8408,0.87,0.825,0.83,200721,0.8408,0.87,0.825,0.83,200721,0.0,1.0
2025-07-25,0.841,0.8696,0.8254,0.85,54755,0.841,0.8696,0.8254,0.85,54755,0.0,1.0
2025-07-28,0.85,0.87,0.8412,0.85,149981,0.85,0.87,0.8412,0.85,149981,0.0,1.0
2025-07-29,0.83,0.875,0.8188,0.8595,144916,0.83,0.875,0.8188,0.8595,144916,0.0,1.0
2025-07-30,0.8092,0.8293,0.8,0.8188,90007,0.8092,0.8293,0.8,0.8188,90007,0.0,1.0
2025-07-31,0.73,0.8398,0.72,0.83,251785,0.73,0.8398,0.72,0.83,251785,0.0,1.0
2025-08-01,0.71,0.7667,0.7,0.7081,120590,0.71,0.7667,0.7,0.7081,120590,0.0,1.0
2025-08-04,0.68,0.728,0.6752,0.728,184951,0.68,0.728,0.6752,0.728,184951,0.0,1.0
2025-08-05,0.7,0.7149,0.6801,0.7,104124,0.7,0.7149,0.6801,0.7,104124,0.0,1.0
2025-08-06,0.699,0.72,0.69,0.7,47393,0.699,0.72,0.69,0.7,47393,0.0,1.0
2025-08-07,0.699,0.72,0.6815,0.7046,84163,0.699,0.72,0.6815,0.7046,84163,0.0,1.0
2025-08-08,0.7198,0.7198,0.6798,0.69,116146,0.7198,0.7198,0.6798,0.69,116146,0.0,1.0
2025-08-11,0.6772,0.73,0.6755,0.73,95175,0.6772,0.73,0.6755,0.73,95175,0.0,1.0
2025-08-12,0.68,0.705,0.6772,0.7,77918,0.68,0.705,0.6772,0.7,77918,0.0,1.0
2025-08-13,0.7,0.709899,0.677,0.6837,248065,0.7,0.709899,0.677,0.6837,248065,0.0,1.0
2025-08-14,0.7363,0.7399,0.7,0.71,94960,0.7363,0.7399,0.7,0.71,94960,0.0,1.0
2025-08-15,0.7863,0.7995,0.7505,0.769,178296,0.7863,0.7995,0.7505,0.769,178296,0.0,1.0
2025-08-18,0.8723,0.94,0.7864,0.7864,564711,0.8723,0.94,0.7864,0.7864,564711,0.0,1.0
2025-08-19,0.8735,0.92,0.86,0.91,778660,0.8735,0.92,0.86,0.91,778660,0.0,1.0
2025-08-20,0.9048,0.92,0.86,0.919,172696,0.9048,0.92,0.86,0.919,172696,0.0,1.0
2025-08-21,0.88,0.9009,0.845101,0.89,70557,0.88,0.9009,0.845101,0.89,70557,0.0,1.0
2025-08-22,0.893,0.91,0.858703,0.91,86890,0.893,0.91,0.858703,0.91,86890,0.0,1.0
2025-08-25,0.8729,0.91,0.85,0.9,136699,0.8729,0.91,0.85,0.9,136699,0.0,1.0
2025-08-26,0.8595,0.909,0.85,0.8729,135524,0.8595,0.909,0.85,0.8729,135524,0.0,1.0
2025-08-27,0.86,0.905,0.8596,0.905,58385,0.86,0.905,0.8596,0.905,58385,0.0,1.0
2025-08-28,0.8522,0.8974,0.85,0.897,90918,0.8522,0.8974,0.85,0.897,90918,0.0,1.0
2025-08-29,0.84,0.89,0.84,0.89,82615,0.84,0.89,0.84,0.89,82615,0.0,1.0
2025-09-02,0.8498,0.88,0.81,0.85,102228,0.8498,0.88,0.81,0.85,102228,0.0,1.0
2025-09-03,0.8429,0.879,0.8249,0.8474,70957,0.8429,0.879,0.8249,0.8474,70957,0.0,1.0
2025-09-04,0.8281,0.8499,0.82,0.83,42167,0.8281,0.8499,0.82,0.83,42167,0.0,1.0
2025-09-05,0.8204,0.84,0.81,0.82,63106,0.8204,0.84,0.81,0.82,63106,0.0,1.0
2025-09-08,0.8214,0.85,0.8101,0.815,96791,0.8214,0.85,0.8101,0.815,96791,0.0,1.0
2025-09-09,0.8455,0.85,0.82,0.839,46756,0.8455,0.85,0.82,0.839,46756,0.0,1.0
2025-09-10,0.8502,0.8849,0.83,0.85,106792,0.8502,0.8849,0.83,0.85,106792,0.0,1.0
2025-09-11,0.836,0.8744,0.835,0.85,95378,0.836,0.8744,0.835,0.85,95378,0.0,1.0
2025-09-12,0.835,0.8599,0.81,0.85,46409,0.835,0.8599,0.81,0.85,46409,0.0,1.0
2025-09-15,0.8118,0.8695,0.8101,0.86,66515,0.8118,0.8695,0.8101,0.86,66515,0.0,1.0
2025-09-16,0.8478,0.86,0.8217,0.8599,83912,0.8478,0.86,0.8217,0.8599,83912,0.0,1.0
2025-09-17,0.875,0.875,0.848,0.86,158369,0.875,0.875,0.848,0.86,158369,0.0,1.0
2025-09-18,1.0,1.01,0.8705,0.8801,643081,1.0,1.01,0.8705,0.8801,643081,0.0,1.0
2025-09-19,0.9682,1.07,0.9628,1.07,625103,0.9682,1.07,0.9628,1.07,625103,0.0,1.0
2025-09-22,0.9916,1.01,0.9706,0.9899,265638,0.9916,1.01,0.9706,0.9899,265638,0.0,1.0
2025-09-23,0.9712,0.995012,0.933,0.9737,183494,0.9712,0.995012,0.933,0.9737,183494,0.0,1.0
2025-09-24,0.9537,0.97,0.9016,0.9453,88888,0.9537,0.97,0.9016,0.9453,88888,0.0,1.0
2025-09-25,0.9031,0.9537,0.85,0.9537,206460,0.9031,0.9537,0.85,0.9537,206460,0.0,1.0
2025-09-26,0.91,0.95,0.89,0.9,102079,0.91,0.95,0.89,0.9,102079,0.0,1.0
2025-09-29,0.9688,0.97,0.929,0.95,199825,0.9688,0.97,0.929,0.95,199825,0.0,1.0
2025-09-30,0.9688,0.9909,0.95,0.9797,112338,0.9688,0.9909,0.95,0.9797,112338,0.0,1.0
2025-10-01,0.9699,0.98,0.95,0.96,119894,0.9699,0.98,0.95,0.96,119894,0.0,1.0
2025-10-02,0.9997,1.02,0.9899,0.9899,367050,0.9997,1.02,0.9899,0.9899,367050,0.0,1.0
2025-10-03,1.1,1.16,0.9767,1.02,469619,1.1,1.16,0.9767,1.02,469619,0.0,1.0
2025-10-06,1.21,1.29,1.08,1.16,870491,1.21,1.29,1.08,1.16,870491,0.0,1.0
2025-10-07,1.13,1.2829,1.085,1.23,451177,1.13,1.2829,1.085,1.23,451177,0.0,1.0
2025-10-08,1.14,1.22,1.14,1.17,237497,1.14,1.22,1.14,1.17,237497,0.0,1.0
2025-10-09,1.4,1.4399,1.16,1.16,749620,1.4,1.4399,1.16,1.16,749620,0.0,1.0
2025-10-10,1.4,1.55,1.35,1.47,933731,1.4,1.55,1.35,1.47,933731,0.0,1.0
2025-10-13,1.41,1.515,1.3702,1.44,425977,1.41,1.515,1.3702,1.44,425977,0.0,1.0
2025-10-14,1.38,1.46,1.35,1.4,429355,1.38,1.46,1.35,1.4,429355,0.0,1.0
2025-10-15,1.34,1.4399,1.34,1.38,745493,1.34,1.4399,1.34,1.38,745493,0.0,1.0
2025-10-16,1.26,1.4297,1.23,1.36,904047,1.26,1.4297,1.23,1.36,904047,0.0,1.0
2025-10-17,1.44,1.45,1.27,1.3,659727,1.44,1.45,1.27,1.3,659727,0.0,1.0
2025-10-20,1.37,1.505,1.33,1.505,1483943,1.37,1.505,1.33,1.505,1483943,0.0,1.0
2025-10-21,1.27,1.37,1.22,1.36,366606,1.27,1.37,1.22,1.36,366606,0.0,1.0
2025-10-22,1.21,1.3092,1.19,1.26,211487,1.21,1.3092,1.19,1.26,211487,0.0,1.0
2025-10-23,1.28,1.29,1.2,1.2,155764,1.28,1.29,1.2,1.2,155764,0.0,1.0
2025-10-24,1.26,1.35,1.24,1.3,110842,1.26,1.35,1.24,1.3,110842,0.0,1.0
2025-10-27,1.23,1.34,1.225,1.25,1003662,1.23,1.34,1.225,1.25,1003662,0.0,1.0
2025-10-28,1.17,1.256,1.16,1.25,520002,1.17,1.256,1.16,1.25,520002,0.0,1.0
2025-10-29,1.15,1.18,1.11,1.18,189272,1.15,1.18,1.11,1.18,189272,0.0,1.0
2025-10-30,1.13,1.18,1.13,1.15,162873,1.13,1.18,1.13,1.15,162873,0.0,1.0
2025-10-31,1.09,1.15,1.052,1.13,217995,1.09,1.15,1.052,1.13,217995,0.0,1.0
2025-11-03,1.08,1.12,1.05,1.1,120295,1.08,1.12,1.05,1.1,120295,0.0,1.0
2025-11-04,1.11,1.15,1.04,1.07,277746,1.11,1.15,1.04,1.07,277746,0.0,1.0
2025-11-05,1.13,1.14,1.06,1.11,345293,1.13,1.14,1.06,1.11,345293,0.0,1.0
2025-11-06,1.07,1.14,1.045,1.11,274850,1.07,1.14,1.045,1.11,274850,0.0,1.0
2025-11-07,1.12,1.13,1.04,1.07,198861,1.12,1.13,1.04,1.07,198861,0.0,1.0
2025-11-10,1.2,1.22,1.119,1.16,230487,1.2,1.22,1.119,1.16,230487,0.0,1.0
2025-11-11,1.19,1.2,1.15,1.2,84350,1.19,1.2,1.15,1.2,84350,0.0,1.0
2025-11-12,1.18,1.2,1.15,1.19,61082,1.18,1.2,1.15,1.19,61082,0.0,1.0
2025-11-13,1.15,1.22,1.0701,1.17,117836,1.15,1.22,1.0701,1.17,117836,0.0,1.0
2025-11-14,1.16,1.185,1.085,1.12,420089,1.16,1.185,1.085,1.12,420089,0.0,1.0
2025-11-17,1.15,1.19,1.13,1.17,191530,1.15,1.19,1.13,1.17,191530,0.0,1.0
2025-11-18,1.08,1.16,1.08,1.14,145910,1.08,1.16,1.08,1.14,145910,0.0,1.0
2025-11-19,1.17,1.2,1.05,1.11,214411,1.17,1.2,1.05,1.11,214411,0.0,1.0
2025-11-20,1.14,1.255,1.1,1.19,544951,1.14,1.255,1.1,1.19,544951,0.0,1.0
2025-11-21,1.09,1.14,0.9999,1.14,716534,1.09,1.14,0.9999,1.14,716534,0.0,1.0
2025-11-24,1.15,1.1602,1.0302,1.09,354604,1.15,1.1602,1.0302,1.09,354604,0.0,1.0
2025-11-25,1.12,1.16,1.07,1.14,377952,1.12,1.16,1.07,1.14,377952,0.0,1.0
2025-11-26,1.13,1.165,1.082,1.12,932145,1.13,1.165,1.082,1.12,932145,0.0,1.0