date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1993-11-24,3.563,3.625,3.5,3.5,12500,3.563,3.625,3.5,3.5,12500,0.0,1.0
1993-11-26,3.5,3.563,3.5,3.5,6100,3.5,3.563,3.5,3.5,6100,0.0,1.0
1993-11-29,4.25,4.375,3.5,3.5,171800,4.25,4.375,3.5,3.5,171800,0.0,1.0
1993-11-30,4.0,4.281,3.875,4.25,58900,4.0,4.281,3.875,4.25,58900,0.0,1.0
1993-12-01,4.563,4.625,4.0,4.063,234800,4.563,4.625,4.0,4.063,234800,0.0,1.0
1993-12-02,4.563,4.688,4.438,4.563,116800,4.563,4.688,4.438,4.563,116800,0.0,1.0
1993-12-03,5.313,5.5,4.5,4.5,264500,5.313,5.5,4.5,4.5,264500,0.0,1.0
1993-12-06,5.25,5.875,5.0,5.5,164800,5.25,5.875,5.0,5.5,164800,0.0,1.0
1993-12-07,6.0,6.0,5.25,5.438,138000,6.0,6.0,5.25,5.438,138000,0.0,1.0
1993-12-08,6.188,6.625,5.75,6.0,182700,6.188,6.625,5.75,6.0,182700,0.0,1.0
1993-12-09,5.875,6.25,5.875,6.125,57800,5.875,6.25,5.875,6.125,57800,0.0,1.0
1993-12-10,6.0,6.25,5.875,6.188,22100,6.0,6.25,5.875,6.188,22100,0.0,1.0
1993-12-13,5.75,6.0,5.25,5.813,121900,5.75,6.0,5.25,5.813,121900,0.0,1.0
1993-12-14,6.438,6.5,5.625,5.625,90000,6.438,6.5,5.625,5.625,90000,0.0,1.0
1993-12-15,6.0,6.688,5.938,6.469,68000,6.0,6.688,5.938,6.469,68000,0.0,1.0
1993-12-16,6.063,6.125,5.625,6.125,65000,6.063,6.125,5.625,6.125,65000,0.0,1.0
1993-12-17,6.625,6.625,6.0,6.125,69800,6.625,6.625,6.0,6.125,69800,0.0,1.0
1993-12-20,6.063,6.625,6.0,6.438,41600,6.063,6.625,6.0,6.438,41600,0.0,1.0
1993-12-21,5.5,6.063,5.5,6.063,48400,5.5,6.063,5.5,6.063,48400,0.0,1.0
1993-12-22,5.938,5.938,5.625,5.688,19400,5.938,5.938,5.625,5.688,19400,0.0,1.0
1993-12-23,5.75,5.938,5.625,5.813,36600,5.75,5.938,5.625,5.813,36600,0.0,1.0
1993-12-27,6.375,6.5,5.813,5.875,74500,6.375,6.5,5.813,5.875,74500,0.0,1.0
1993-12-28,6.25,6.375,6.188,6.375,60900,6.25,6.375,6.188,6.375,60900,0.0,1.0
1993-12-29,6.313,6.625,6.25,6.5,30700,6.313,6.625,6.25,6.5,30700,0.0,1.0
1993-12-30,6.125,6.375,6.0,6.313,30000,6.125,6.375,6.0,6.313,30000,0.0,1.0
1993-12-31,6.0,6.25,6.0,6.25,21100,6.0,6.25,6.0,6.25,21100,0.0,1.0
1994-01-03,6.0,6.125,5.875,6.125,13500,6.0,6.125,5.875,6.125,13500,0.0,1.0
1994-01-04,5.938,6.25,5.875,6.125,25900,5.938,6.25,5.875,6.125,25900,0.0,1.0
1994-01-05,6.25,6.375,6.063,6.25,20200,6.25,6.375,6.063,6.25,20200,0.0,1.0
1994-01-06,6.0,6.375,6.0,6.25,42200,6.0,6.375,6.0,6.25,42200,0.0,1.0
1994-01-07,6.375,6.375,6.0,6.375,41700,6.375,6.375,6.0,6.375,41700,0.0,1.0
1994-01-10,6.375,6.5,6.375,6.5,49500,6.375,6.5,6.375,6.5,49500,0.0,1.0
1994-01-11,6.563,6.75,6.375,6.375,33600,6.563,6.75,6.375,6.375,33600,0.0,1.0
1994-01-12,6.5,6.625,6.375,6.563,11300,6.5,6.625,6.375,6.563,11300,0.0,1.0
1994-01-13,6.5,6.625,6.25,6.375,12800,6.5,6.625,6.25,6.375,12800,0.0,1.0
1994-01-14,6.125,6.5,6.125,6.5,21900,6.125,6.5,6.125,6.5,21900,0.0,1.0
1994-01-17,6.125,6.125,5.813,6.0,4000,6.125,6.125,5.813,6.0,4000,0.0,1.0
1994-01-18,6.313,6.313,5.813,5.813,16800,6.313,6.313,5.813,5.813,16800,0.0,1.0
1994-01-19,6.75,6.75,6.25,6.25,67200,6.75,6.75,6.25,6.25,67200,0.0,1.0
1994-01-20,6.5,6.938,6.5,6.625,73100,6.5,6.938,6.5,6.625,73100,0.0,1.0
1994-01-21,6.75,6.813,6.5,6.75,47500,6.75,6.813,6.5,6.75,47500,0.0,1.0
1994-01-24,6.875,6.875,6.688,6.813,28700,6.875,6.875,6.688,6.813,28700,0.0,1.0
1994-01-25,6.875,7.063,6.75,7.0,28900,6.875,7.063,6.75,7.0,28900,0.0,1.0
1994-01-26,7.0,7.0,6.813,6.813,62400,7.0,7.0,6.813,6.813,62400,0.0,1.0
1994-01-27,7.0,7.25,6.875,7.0,30400,7.0,7.25,6.875,7.0,30400,0.0,1.0
1994-01-28,6.875,7.25,6.875,7.0,12200,6.875,7.25,6.875,7.0,12200,0.0,1.0
1994-01-31,6.813,6.875,6.75,6.875,7400,6.813,6.875,6.75,6.875,7400,0.0,1.0
1994-02-01,6.75,6.75,6.375,6.625,21000,6.75,6.75,6.375,6.625,21000,0.0,1.0
1994-02-02,6.75,6.875,6.625,6.625,24400,6.75,6.875,6.625,6.625,24400,0.0,1.0
1994-02-03,7.375,7.625,6.75,6.875,71600,7.375,7.625,6.75,6.875,71600,0.0,1.0
1994-02-04,7.375,7.75,7.375,7.625,40800,7.375,7.75,7.375,7.625,40800,0.0,1.0
1994-02-07,7.125,7.5,7.125,7.25,17400,7.125,7.5,7.125,7.25,17400,0.0,1.0
1994-02-08,7.125,7.375,7.125,7.375,1400,7.125,7.375,7.125,7.375,1400,0.0,1.0
1994-02-09,7.125,7.25,6.75,7.125,39400,7.125,7.25,6.75,7.125,39400,0.0,1.0
1994-02-10,6.875,7.25,6.875,7.25,8200,6.875,7.25,6.875,7.25,8200,0.0,1.0
1994-02-11,6.875,7.25,6.875,7.25,1800,6.875,7.25,6.875,7.25,1800,0.0,1.0
1994-02-14,6.75,7.125,6.75,7.125,5000,6.75,7.125,6.75,7.125,5000,0.0,1.0
1994-02-15,7.25,7.438,6.875,7.125,29400,7.25,7.438,6.875,7.125,29400,0.0,1.0
1994-02-16,7.0,7.25,6.875,7.25,13600,7.0,7.25,6.875,7.25,13600,0.0,1.0
1994-02-17,6.875,7.125,6.875,7.125,31300,6.875,7.125,6.875,7.125,31300,0.0,1.0
1994-02-18,6.875,7.125,6.75,6.875,37300,6.875,7.125,6.75,6.875,37300,0.0,1.0
1994-02-22,6.625,6.875,6.625,6.875,5300,6.625,6.875,6.625,6.875,5300,0.0,1.0
1994-02-23,6.75,6.875,6.75,6.875,5300,6.75,6.875,6.75,6.875,5300,0.0,1.0
1994-02-24,6.5,6.75,6.5,6.75,2600,6.5,6.75,6.5,6.75,2600,0.0,1.0
1994-02-25,6.125,6.625,6.125,6.625,18800,6.125,6.625,6.125,6.625,18800,0.0,1.0
1994-02-28,6.0,6.375,6.0,6.125,15100,6.0,6.375,6.0,6.125,15100,0.0,1.0
1994-03-01,6.125,6.125,5.75,5.875,14600,6.125,6.125,5.75,5.875,14600,0.0,1.0
1994-03-02,6.125,6.625,6.125,6.125,39000,6.125,6.625,6.125,6.125,39000,0.0,1.0
1994-03-03,6.25,6.5,6.25,6.5,9400,6.25,6.5,6.25,6.5,9400,0.0,1.0
1994-03-04,6.125,6.5,6.0,6.5,19700,6.125,6.5,6.0,6.5,19700,0.0,1.0
1994-03-07,6.563,6.75,6.25,6.25,18700,6.563,6.75,6.25,6.25,18700,0.0,1.0
1994-03-08,6.0,6.75,6.0,6.75,27300,6.0,6.75,6.0,6.75,27300,0.0,1.0
1994-03-09,5.625,6.0,5.625,5.875,7900,5.625,6.0,5.625,5.875,7900,0.0,1.0
1994-03-10,6.0,6.0,5.75,5.75,4000,6.0,6.0,5.75,5.75,4000,0.0,1.0
1994-03-11,5.875,6.0,5.875,6.0,9300,5.875,6.0,5.875,6.0,9300,0.0,1.0
1994-03-14,5.625,5.875,5.125,5.875,24000,5.625,5.875,5.125,5.875,24000,0.0,1.0
1994-03-15,5.625,6.0,5.625,5.875,20000,5.625,6.0,5.625,5.875,20000,0.0,1.0
1994-03-16,5.625,5.875,5.625,5.625,13900,5.625,5.875,5.625,5.625,13900,0.0,1.0
1994-03-17,5.875,5.875,5.875,5.875,200,5.875,5.875,5.875,5.875,200,0.0,1.0
1994-03-18,5.875,5.875,5.625,5.875,7300,5.875,5.875,5.625,5.875,7300,0.0,1.0
1994-03-21,6.0,6.0,5.75,6.0,4300,6.0,6.0,5.75,6.0,4300,0.0,1.0
1994-03-22,6.0,6.25,6.0,6.0,20000,6.0,6.25,6.0,6.0,20000,0.0,1.0
1994-03-23,6.25,6.375,6.125,6.25,23900,6.25,6.375,6.125,6.25,23900,0.0,1.0
1994-03-24,6.25,6.375,6.25,6.25,17800,6.25,6.375,6.25,6.25,17800,0.0,1.0
1994-03-25,6.0,6.375,5.875,6.375,17400,6.0,6.375,5.875,6.375,17400,0.0,1.0
1994-03-28,5.875,6.125,5.875,5.875,2700,5.875,6.125,5.875,5.875,2700,0.0,1.0
1994-03-29,5.75,6.125,5.75,6.125,8000,5.75,6.125,5.75,6.125,8000,0.0,1.0
1994-03-30,5.875,5.875,5.625,5.625,16700,5.875,5.875,5.625,5.625,16700,0.0,1.0
1994-03-31,5.188,5.5,5.125,5.5,37100,5.188,5.5,5.125,5.5,37100,0.0,1.0
1994-04-04,5.125,5.375,4.875,5.375,25700,5.125,5.375,4.875,5.375,25700,0.0,1.0
1994-04-05,5.0,5.125,4.75,5.0,31900,5.0,5.125,4.75,5.0,31900,0.0,1.0
1994-04-06,5.0,5.0,4.75,4.75,7500,5.0,5.0,4.75,4.75,7500,0.0,1.0
1994-04-07,4.813,5.0,4.75,4.75,10000,4.813,5.0,4.75,4.75,10000,0.0,1.0
1994-04-08,5.0,5.0,4.75,5.0,8900,5.0,5.0,4.75,5.0,8900,0.0,1.0
1994-04-11,4.75,5.0,4.625,4.75,15000,4.75,5.0,4.625,4.75,15000,0.0,1.0
1994-04-12,4.625,4.875,4.5,4.875,11900,4.625,4.875,4.5,4.875,11900,0.0,1.0
1994-04-13,4.125,4.5,4.125,4.5,10400,4.125,4.5,4.125,4.5,10400,0.0,1.0
1994-04-14,4.5,4.5,4.125,4.125,7200,4.5,4.5,4.125,4.125,7200,0.0,1.0
1994-04-15,4.313,4.5,4.25,4.5,2900,4.313,4.5,4.25,4.5,2900,0.0,1.0
1994-04-18,4.25,4.5,4.25,4.25,4200,4.25,4.5,4.25,4.25,4200,0.0,1.0
1994-04-19,3.75,4.5,3.75,4.25,16900,3.75,4.5,3.75,4.25,16900,0.0,1.0
1994-04-20,3.75,4.25,3.75,4.25,9400,3.75,4.25,3.75,4.25,9400,0.0,1.0
1994-04-21,4.125,4.125,4.125,4.125,2300,4.125,4.125,4.125,4.125,2300,0.0,1.0
1994-04-22,4.125,4.125,3.75,4.125,11100,4.125,4.125,3.75,4.125,11100,0.0,1.0
1994-04-25,4.0,4.125,4.0,4.125,600,4.0,4.125,4.0,4.125,600,0.0,1.0
1994-04-26,4.125,4.125,4.125,4.125,200,4.125,4.125,4.125,4.125,200,0.0,1.0
1994-04-28,3.625,4.125,3.625,4.125,9900,3.625,4.125,3.625,4.125,9900,0.0,1.0
1994-04-29,3.25,3.625,3.25,3.625,11700,3.25,3.625,3.25,3.625,11700,0.0,1.0
1994-05-02,3.625,3.625,3.25,3.25,24400,3.625,3.625,3.25,3.25,24400,0.0,1.0
1994-05-03,3.75,4.125,3.5,3.672,22500,3.75,4.125,3.5,3.672,22500,0.0,1.0
1994-05-04,4.0,4.0,3.75,3.75,28500,4.0,4.0,3.75,3.75,28500,0.0,1.0
1994-05-05,3.5,4.0,3.5,4.0,13500,3.5,4.0,3.5,4.0,13500,0.0,1.0
1994-05-06,3.625,3.875,3.5,3.625,2400,3.625,3.875,3.5,3.625,2400,0.0,1.0
1994-05-09,3.5,3.875,3.5,3.875,6000,3.5,3.875,3.5,3.875,6000,0.0,1.0
1994-05-10,3.75,3.75,3.5,3.5,2100,3.75,3.75,3.5,3.5,2100,0.0,1.0
1994-05-11,3.5,3.75,3.5,3.5,7700,3.5,3.75,3.5,3.5,7700,0.0,1.0
1994-05-12,3.5,3.5,3.5,3.5,6600,3.5,3.5,3.5,3.5,6600,0.0,1.0
1994-05-13,3.625,3.75,3.5,3.75,7400,3.625,3.75,3.5,3.75,7400,0.0,1.0
1994-05-16,3.375,3.75,3.375,3.75,3900,3.375,3.75,3.375,3.75,3900,0.0,1.0
1994-05-17,3.375,3.625,3.375,3.625,2700,3.375,3.625,3.375,3.625,2700,0.0,1.0
1994-05-18,3.625,3.625,3.375,3.375,9800,3.625,3.625,3.375,3.375,9800,0.0,1.0
1994-05-19,3.375,3.625,3.375,3.375,5600,3.375,3.625,3.375,3.375,5600,0.0,1.0
1994-05-20,3.375,3.625,3.375,3.375,21800,3.375,3.625,3.375,3.375,21800,0.0,1.0
1994-05-23,3.25,3.375,3.0,3.375,14200,3.25,3.375,3.0,3.375,14200,0.0,1.0
1994-05-24,3.375,3.375,3.125,3.125,9900,3.375,3.375,3.125,3.125,9900,0.0,1.0
1994-05-25,3.375,3.5,3.25,3.5,2000,3.375,3.5,3.25,3.5,2000,0.0,1.0
1994-05-26,3.25,3.25,3.25,3.25,2000,3.25,3.25,3.25,3.25,2000,0.0,1.0
1994-05-27,3.125,3.5,3.125,3.5,15100,3.125,3.5,3.125,3.5,15100,0.0,1.0
1994-05-31,3.0,3.375,3.0,3.375,16300,3.0,3.375,3.0,3.375,16300,0.0,1.0
1994-06-01,3.344,3.375,3.063,3.25,15300,3.344,3.375,3.063,3.25,15300,0.0,1.0
1994-06-02,3.375,3.375,3.25,3.25,9100,3.375,3.375,3.25,3.25,9100,0.0,1.0
1994-06-03,3.063,3.125,3.063,3.125,7500,3.063,3.125,3.063,3.125,7500,0.0,1.0
1994-06-06,3.25,3.25,3.063,3.25,3600,3.25,3.25,3.063,3.25,3600,0.0,1.0
1994-06-07,3.109,3.25,3.063,3.125,20100,3.109,3.25,3.063,3.125,20100,0.0,1.0
1994-06-08,3.25,3.25,3.25,3.25,300,3.25,3.25,3.25,3.25,300,0.0,1.0
1994-06-09,3.25,3.25,3.0,3.0,7700,3.25,3.25,3.0,3.0,7700,0.0,1.0
1994-06-10,3.063,3.125,2.875,3.0,19200,3.063,3.125,2.875,3.0,19200,0.0,1.0
1994-06-13,2.875,3.063,2.875,3.063,5500,2.875,3.063,2.875,3.063,5500,0.0,1.0
1994-06-14,2.813,3.063,2.75,3.063,6600,2.813,3.063,2.75,3.063,6600,0.0,1.0
1994-06-15,2.5,3.0,2.5,3.0,8800,2.5,3.0,2.5,3.0,8800,0.0,1.0
1994-06-16,2.5,2.563,2.5,2.5,7100,2.5,2.563,2.5,2.5,7100,0.0,1.0
1994-06-17,2.422,2.625,2.25,2.5,10900,2.422,2.625,2.25,2.5,10900,0.0,1.0
1994-06-20,2.25,2.5,2.25,2.25,4700,2.25,2.5,2.25,2.25,4700,0.0,1.0
1994-06-21,2.25,2.5,2.25,2.25,2000,2.25,2.5,2.25,2.25,2000,0.0,1.0
1994-06-22,2.5,2.5,2.5,2.5,200,2.5,2.5,2.5,2.5,200,0.0,1.0
1994-06-23,2.5,2.5,2.5,2.5,1000,2.5,2.5,2.5,2.5,1000,0.0,1.0
1994-06-24,2.25,2.5,2.25,2.5,1500,2.25,2.5,2.25,2.5,1500,0.0,1.0
1994-06-27,2.25,2.25,2.25,2.25,400,2.25,2.25,2.25,2.25,400,0.0,1.0
1994-06-28,2.0,2.375,2.0,2.25,16200,2.0,2.375,2.0,2.25,16200,0.0,1.0
1994-06-29,1.75,2.125,1.625,2.0,19300,1.75,2.125,1.625,2.0,19300,0.0,1.0
1994-06-30,1.781,1.781,1.75,1.75,1900,1.781,1.781,1.75,1.75,1900,0.0,1.0
1994-07-01,1.781,1.781,1.781,1.781,0,1.781,1.781,1.781,1.781,0,0.0,1.0
1994-07-05,1.75,2.0,1.75,2.0,1500,1.75,2.0,1.75,2.0,1500,0.0,1.0
1994-07-06,2.125,2.125,2.0,2.0,7000,2.125,2.125,2.0,2.0,7000,0.0,1.0
1994-07-07,2.0,2.0,1.875,1.875,7000,2.0,2.0,1.875,1.875,7000,0.0,1.0
1994-07-08,2.063,2.125,2.0,2.0,5400,2.063,2.125,2.0,2.0,5400,0.0,1.0
1994-07-11,2.0,2.0,2.0,2.0,1000,2.0,2.0,2.0,2.0,1000,0.0,1.0
1994-07-12,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
1994-07-13,2.063,2.063,2.0,2.0,4000,2.063,2.063,2.0,2.0,4000,0.0,1.0
1994-07-14,2.125,2.125,2.125,2.125,1000,2.125,2.125,2.125,2.125,1000,0.0,1.0
1994-07-15,2.313,2.313,2.125,2.125,2500,2.313,2.313,2.125,2.125,2500,0.0,1.0
1994-07-18,2.313,2.313,2.313,2.313,0,2.313,2.313,2.313,2.313,0,0.0,1.0
1994-07-19,2.313,2.313,2.313,2.313,0,2.313,2.313,2.313,2.313,0,0.0,1.0
1994-07-20,2.438,2.438,2.25,2.375,8200,2.438,2.438,2.25,2.375,8200,0.0,1.0
1994-07-21,2.5,2.5,2.25,2.25,2100,2.5,2.5,2.25,2.25,2100,0.0,1.0
1994-07-22,2.5,2.5,2.313,2.313,800,2.5,2.5,2.313,2.313,800,0.0,1.0
1994-07-25,2.5,2.5,2.5,2.5,600,2.5,2.5,2.5,2.5,600,0.0,1.0
1994-07-26,2.5,2.5,2.5,2.5,0,2.5,2.5,2.5,2.5,0,0.0,1.0
1994-07-27,2.375,2.375,2.375,2.375,1000,2.375,2.375,2.375,2.375,1000,0.0,1.0
1994-07-28,2.625,2.75,2.5,2.625,11300,2.625,2.75,2.5,2.625,11300,0.0,1.0
1994-07-29,2.5,2.75,2.5,2.75,6300,2.5,2.75,2.5,2.75,6300,0.0,1.0
1994-08-01,2.75,2.75,2.75,2.75,500,2.75,2.75,2.75,2.75,500,0.0,1.0
1994-08-02,2.75,2.75,2.5,2.5,13100,2.75,2.75,2.5,2.5,13100,0.0,1.0
1994-08-03,2.5,2.75,2.5,2.75,2000,2.5,2.75,2.5,2.75,2000,0.0,1.0
1994-08-04,2.375,2.375,2.375,2.375,1200,2.375,2.375,2.375,2.375,1200,0.0,1.0
1994-08-05,2.375,2.375,2.375,2.375,0,2.375,2.375,2.375,2.375,0,0.0,1.0
1994-08-08,2.625,2.625,2.625,2.625,700,2.625,2.625,2.625,2.625,700,0.0,1.0
1994-08-09,2.5,2.625,2.5,2.625,2500,2.5,2.625,2.5,2.625,2500,0.0,1.0
1994-08-10,2.125,2.5,2.125,2.25,8800,2.125,2.5,2.125,2.25,8800,0.0,1.0
1994-08-11,2.0,2.0,2.0,2.0,500,2.0,2.0,2.0,2.0,500,0.0,1.0
1994-08-12,2.0,2.0,2.0,2.0,2500,2.0,2.0,2.0,2.0,2500,0.0,1.0
1994-08-15,2.0,2.0,2.0,2.0,300,2.0,2.0,2.0,2.0,300,0.0,1.0
1994-08-16,2.0,2.0,2.0,2.0,200,2.0,2.0,2.0,2.0,200,0.0,1.0
1994-08-17,2.375,2.5,2.0,2.0,22500,2.375,2.5,2.0,2.0,22500,0.0,1.0
1994-08-18,2.375,2.5,2.313,2.5,3000,2.375,2.5,2.313,2.5,3000,0.0,1.0
1994-08-19,2.75,2.75,2.25,2.25,16200,2.75,2.75,2.25,2.25,16200,0.0,1.0
1994-08-22,2.563,2.75,2.563,2.75,1900,2.563,2.75,2.563,2.75,1900,0.0,1.0
1994-08-23,2.563,2.75,2.563,2.75,500,2.563,2.75,2.563,2.75,500,0.0,1.0
1994-08-24,3.125,3.125,2.75,2.75,22100,3.125,3.125,2.75,2.75,22100,0.0,1.0
1994-08-25,3.313,3.313,3.125,3.125,4500,3.313,3.313,3.125,3.125,4500,0.0,1.0
1994-08-26,3.313,3.313,3.313,3.313,0,3.313,3.313,3.313,3.313,0,0.0,1.0
1994-08-29,3.063,3.313,3.063,3.313,1200,3.063,3.313,3.063,3.313,1200,0.0,1.0
1994-08-30,3.313,3.5,3.313,3.5,5000,3.313,3.5,3.313,3.5,5000,0.0,1.0
1994-08-31,3.25,3.625,3.25,3.625,7100,3.25,3.625,3.25,3.625,7100,0.0,1.0
1994-09-01,3.125,3.5,3.125,3.25,33400,3.125,3.5,3.125,3.25,33400,0.0,1.0
1994-09-02,3.125,3.125,3.125,3.125,11700,3.125,3.125,3.125,3.125,11700,0.0,1.0
1994-09-06,3.375,3.375,3.125,3.125,3600,3.375,3.375,3.125,3.125,3600,0.0,1.0
1994-09-07,2.875,3.25,2.875,3.125,3600,2.875,3.25,2.875,3.125,3600,0.0,1.0
1994-09-08,2.875,2.875,2.875,2.875,600,2.875,2.875,2.875,2.875,600,0.0,1.0
1994-09-09,2.875,2.875,2.875,2.875,0,2.875,2.875,2.875,2.875,0,0.0,1.0
1994-09-12,3.0,3.25,2.875,2.875,20700,3.0,3.25,2.875,2.875,20700,0.0,1.0
1994-09-13,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,0,0.0,1.0
1994-09-14,2.625,3.0,2.625,2.875,4200,2.625,3.0,2.625,2.875,4200,0.0,1.0
1994-09-15,2.625,2.625,2.625,2.625,400,2.625,2.625,2.625,2.625,400,0.0,1.0
1994-09-16,2.625,2.625,2.625,2.625,3000,2.625,2.625,2.625,2.625,3000,0.0,1.0
1994-09-19,2.625,2.625,2.625,2.625,0,2.625,2.625,2.625,2.625,0,0.0,1.0
1994-09-20,2.625,2.625,2.625,2.625,0,2.625,2.625,2.625,2.625,0,0.0,1.0
1994-09-21,2.625,2.625,2.625,2.625,0,2.625,2.625,2.625,2.625,0,0.0,1.0
1994-09-22,2.625,2.625,2.625,2.625,0,2.625,2.625,2.625,2.625,0,0.0,1.0
1994-09-23,2.375,2.375,2.375,2.375,4600,2.375,2.375,2.375,2.375,4600,0.0,1.0
1994-09-26,2.375,2.375,2.375,2.375,0,2.375,2.375,2.375,2.375,0,0.0,1.0
1994-09-27,2.375,2.375,2.375,2.375,0,2.375,2.375,2.375,2.375,0,0.0,1.0
1994-09-28,2.375,2.375,2.375,2.375,2200,2.375,2.375,2.375,2.375,2200,0.0,1.0
1994-09-29,2.5,2.75,2.5,2.75,13900,2.5,2.75,2.5,2.75,13900,0.0,1.0
1994-09-30,2.688,2.688,2.5,2.5,1300,2.688,2.688,2.5,2.5,1300,0.0,1.0
1994-10-03,2.375,2.375,2.375,2.375,1000,2.375,2.375,2.375,2.375,1000,0.0,1.0
1994-10-04,2.75,2.75,2.375,2.375,6400,2.75,2.75,2.375,2.375,6400,0.0,1.0
1994-10-05,2.75,2.75,2.75,2.75,0,2.75,2.75,2.75,2.75,0,0.0,1.0
1994-10-06,2.375,2.5,2.375,2.5,6000,2.375,2.5,2.375,2.5,6000,0.0,1.0
1994-10-07,2.375,2.375,2.375,2.375,0,2.375,2.375,2.375,2.375,0,0.0,1.0
1994-10-10,2.375,2.375,2.375,2.375,0,2.375,2.375,2.375,2.375,0,0.0,1.0
1994-10-11,2.375,2.375,2.375,2.375,1100,2.375,2.375,2.375,2.375,1100,0.0,1.0
1994-10-12,2.375,2.75,2.375,2.375,1700,2.375,2.75,2.375,2.375,1700,0.0,1.0
1994-10-13,2.5,2.5,2.25,2.375,9900,2.5,2.5,2.25,2.375,9900,0.0,1.0
1994-10-14,2.25,2.25,2.125,2.125,3300,2.25,2.25,2.125,2.125,3300,0.0,1.0
1994-10-17,2.125,2.125,2.125,2.125,1100,2.125,2.125,2.125,2.125,1100,0.0,1.0
1994-10-18,2.281,2.281,2.125,2.125,23700,2.281,2.281,2.125,2.125,23700,0.0,1.0
1994-10-19,2.281,2.281,2.281,2.281,0,2.281,2.281,2.281,2.281,0,0.0,1.0
1994-10-20,2.875,2.875,2.125,2.125,34400,2.875,2.875,2.125,2.125,34400,0.0,1.0
1994-10-21,2.813,3.0,2.625,3.0,800,2.813,3.0,2.625,3.0,800,0.0,1.0
1994-10-24,2.813,2.813,2.813,2.813,0,2.813,2.813,2.813,2.813,0,0.0,1.0
1994-10-25,2.813,2.813,2.813,2.813,0,2.813,2.813,2.813,2.813,0,0.0,1.0
1994-10-26,2.813,2.813,2.813,2.813,0,2.813,2.813,2.813,2.813,0,0.0,1.0
1994-10-27,2.813,2.813,2.813,2.813,0,2.813,2.813,2.813,2.813,0,0.0,1.0
1994-10-28,2.875,3.188,2.875,3.0,10500,2.875,3.188,2.875,3.0,10500,0.0,1.0
1994-10-31,3.25,3.25,2.875,3.125,20600,3.25,3.25,2.875,3.125,20600,0.0,1.0
1994-11-01,3.25,3.375,3.125,3.375,8600,3.25,3.375,3.125,3.375,8600,0.0,1.0
1994-11-02,3.0,3.375,3.0,3.375,25700,3.0,3.375,3.0,3.375,25700,0.0,1.0
1994-11-03,2.875,3.25,2.875,3.0,10100,2.875,3.25,2.875,3.0,10100,0.0,1.0
1994-11-04,3.25,3.25,3.25,3.25,1100,3.25,3.25,3.25,3.25,1100,0.0,1.0
1994-11-07,3.0,3.0,3.0,3.0,500,3.0,3.0,3.0,3.0,500,0.0,1.0
1994-11-08,3.0,3.0,3.0,3.0,0,3.0,3.0,3.0,3.0,0,0.0,1.0
1994-11-09,3.25,3.25,3.25,3.25,1500,3.25,3.25,3.25,3.25,1500,0.0,1.0
1994-11-10,3.0,3.25,3.0,3.25,700,3.0,3.25,3.0,3.25,700,0.0,1.0
1994-11-11,3.25,3.25,3.25,3.25,2300,3.25,3.25,3.25,3.25,2300,0.0,1.0
1994-11-14,3.25,3.25,3.0,3.25,6500,3.25,3.25,3.0,3.25,6500,0.0,1.0
1994-11-15,3.25,3.25,2.938,3.25,4700,3.25,3.25,2.938,3.25,4700,0.0,1.0
1994-11-16,3.0,3.125,3.0,3.0,3400,3.0,3.125,3.0,3.0,3400,0.0,1.0
1994-11-17,3.0,3.125,2.875,3.0,14000,3.0,3.125,2.875,3.0,14000,0.0,1.0
1994-11-18,2.875,2.875,2.875,2.875,2500,2.875,2.875,2.875,2.875,2500,0.0,1.0
1994-11-21,2.375,2.625,2.375,2.625,7500,2.375,2.625,2.375,2.625,7500,0.0,1.0
1994-11-22,2.375,2.375,2.375,2.375,1100,2.375,2.375,2.375,2.375,1100,0.0,1.0
1994-11-23,2.125,2.5,2.125,2.5,15200,2.125,2.5,2.125,2.5,15200,0.0,1.0
1994-11-25,2.125,2.25,2.125,2.25,5000,2.125,2.25,2.125,2.25,5000,0.0,1.0
1994-11-28,2.094,2.25,2.094,2.25,9900,2.094,2.25,2.094,2.25,9900,0.0,1.0
1994-11-29,2.25,2.5,2.25,2.375,5400,2.25,2.5,2.25,2.375,5400,0.0,1.0
1994-11-30,2.375,2.5,2.125,2.125,9400,2.375,2.5,2.125,2.125,9400,0.0,1.0
1994-12-01,2.125,2.375,2.0,2.125,15800,2.125,2.375,2.0,2.125,15800,0.0,1.0
1994-12-02,2.125,2.125,2.125,2.125,1000,2.125,2.125,2.125,2.125,1000,0.0,1.0
1994-12-05,2.125,2.125,2.125,2.125,0,2.125,2.125,2.125,2.125,0,0.0,1.0
1994-12-06,2.125,2.125,1.875,1.875,600,2.125,2.125,1.875,1.875,600,0.0,1.0
1994-12-07,2.0,2.0,1.875,1.875,1800,2.0,2.0,1.875,1.875,1800,0.0,1.0
1994-12-08,1.938,2.125,1.875,1.875,17800,1.938,2.125,1.875,1.875,17800,0.0,1.0
1994-12-09,1.75,1.75,1.75,1.75,5000,1.75,1.75,1.75,1.75,5000,0.0,1.0
1994-12-12,1.75,1.938,1.75,1.938,900,1.75,1.938,1.75,1.938,900,0.0,1.0
1994-12-13,1.938,1.938,1.906,1.938,10800,1.938,1.938,1.906,1.938,10800,0.0,1.0
1994-12-14,2.25,2.25,1.875,1.875,2500,2.25,2.25,1.875,1.875,2500,0.0,1.0
1994-12-15,1.875,1.875,1.875,1.875,3200,1.875,1.875,1.875,1.875,3200,0.0,1.0
1994-12-16,1.875,2.125,1.875,2.125,15300,1.875,2.125,1.875,2.125,15300,0.0,1.0
1994-12-19,1.75,1.938,1.75,1.75,8400,1.75,1.938,1.75,1.75,8400,0.0,1.0
1994-12-20,2.0,2.0,1.75,2.0,18300,2.0,2.0,1.75,2.0,18300,0.0,1.0
1994-12-21,2.0,2.25,2.0,2.25,11600,2.0,2.25,2.0,2.25,11600,0.0,1.0
1994-12-22,1.938,1.938,1.875,1.875,3500,1.938,1.938,1.875,1.875,3500,0.0,1.0
1994-12-23,2.0,2.125,1.875,1.875,2300,2.0,2.125,1.875,1.875,2300,0.0,1.0
1994-12-27,1.875,1.875,1.875,1.875,1000,1.875,1.875,1.875,1.875,1000,0.0,1.0
1994-12-28,2.125,2.125,1.875,1.875,1500,2.125,2.125,1.875,1.875,1500,0.0,1.0
1994-12-29,1.75,2.125,1.75,2.125,18600,1.75,2.125,1.75,2.125,18600,0.0,1.0
1994-12-30,2.0,2.0,1.75,1.75,4500,2.0,2.0,1.75,1.75,4500,0.0,1.0
1995-01-03,1.875,1.875,1.875,1.875,2000,1.875,1.875,1.875,1.875,2000,0.0,1.0
1995-01-04,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1995-01-05,1.75,1.75,1.75,1.75,8000,1.75,1.75,1.75,1.75,8000,0.0,1.0
1995-01-06,1.875,1.875,1.75,1.875,14500,1.875,1.875,1.75,1.875,14500,0.0,1.0
1995-01-09,1.813,1.875,1.813,1.875,3400,1.813,1.875,1.813,1.875,3400,0.0,1.0
1995-01-10,1.75,1.75,1.75,1.75,2500,1.75,1.75,1.75,1.75,2500,0.0,1.0
1995-01-11,1.875,1.875,1.875,1.875,2000,1.875,1.875,1.875,1.875,2000,0.0,1.0
1995-01-12,1.625,1.625,1.625,1.625,600,1.625,1.625,1.625,1.625,600,0.0,1.0
1995-01-13,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-01-16,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-01-17,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-01-18,1.75,1.75,1.625,1.625,4500,1.75,1.75,1.625,1.625,4500,0.0,1.0
1995-01-19,1.625,1.625,1.625,1.625,1000,1.625,1.625,1.625,1.625,1000,0.0,1.0
1995-01-20,1.875,1.875,1.688,1.75,20400,1.875,1.875,1.688,1.75,20400,0.0,1.0
1995-01-23,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1995-01-24,2.25,2.25,2.0,2.0,9100,2.25,2.25,2.0,2.0,9100,0.0,1.0
1995-01-25,2.25,2.25,2.25,2.25,1400,2.25,2.25,2.25,2.25,1400,0.0,1.0
1995-01-26,2.0,2.25,2.0,2.25,2400,2.0,2.25,2.0,2.25,2400,0.0,1.0
1995-01-27,2.0,2.0,2.0,2.0,100,2.0,2.0,2.0,2.0,100,0.0,1.0
1995-01-30,2.0,2.0,1.938,2.0,5000,2.0,2.0,1.938,2.0,5000,0.0,1.0
1995-01-31,1.75,2.0,1.75,1.875,8500,1.75,2.0,1.75,1.875,8500,0.0,1.0
1995-02-01,1.75,1.75,1.75,1.75,2000,1.75,1.75,1.75,1.75,2000,0.0,1.0
1995-02-02,1.688,2.0,1.688,2.0,1000,1.688,2.0,1.688,2.0,1000,0.0,1.0
1995-02-03,1.688,1.688,1.688,1.688,2300,1.688,1.688,1.688,1.688,2300,0.0,1.0
1995-02-06,1.813,1.813,1.688,1.688,1400,1.813,1.813,1.688,1.688,1400,0.0,1.0
1995-02-07,1.75,2.0,1.75,2.0,4700,1.75,2.0,1.75,2.0,4700,0.0,1.0
1995-02-08,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1995-02-09,2.125,2.125,2.0,2.0,15800,2.125,2.125,2.0,2.0,15800,0.0,1.0
1995-02-10,2.125,2.125,2.0,2.125,3400,2.125,2.125,2.0,2.125,3400,0.0,1.0
1995-02-13,2.125,2.25,2.0,2.125,18000,2.125,2.25,2.0,2.125,18000,0.0,1.0
1995-02-14,2.125,2.125,2.125,2.125,2000,2.125,2.125,2.125,2.125,2000,0.0,1.0
1995-02-15,2.125,2.188,2.125,2.125,1700,2.125,2.188,2.125,2.125,1700,0.0,1.0
1995-02-16,2.125,2.125,2.125,2.125,2400,2.125,2.125,2.125,2.125,2400,0.0,1.0
1995-02-17,2.25,2.25,2.25,2.25,3000,2.25,2.25,2.25,2.25,3000,0.0,1.0
1995-02-21,2.313,2.313,2.125,2.313,21800,2.313,2.313,2.125,2.313,21800,0.0,1.0
1995-02-22,2.313,2.313,2.313,2.313,0,2.313,2.313,2.313,2.313,0,0.0,1.0
1995-02-23,2.313,2.313,2.313,2.313,0,2.313,2.313,2.313,2.313,0,0.0,1.0
1995-02-24,2.188,2.313,2.188,2.313,15500,2.188,2.313,2.188,2.313,15500,0.0,1.0
1995-02-27,2.188,2.219,2.188,2.188,6300,2.188,2.219,2.188,2.188,6300,0.0,1.0
1995-02-28,2.188,2.188,2.188,2.188,0,2.188,2.188,2.188,2.188,0,0.0,1.0
1995-03-01,2.25,2.375,2.188,2.188,8700,2.25,2.375,2.188,2.188,8700,0.0,1.0
1995-03-02,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
1995-03-03,2.125,2.125,2.125,2.125,700,2.125,2.125,2.125,2.125,700,0.0,1.0
1995-03-06,2.313,2.313,2.313,2.313,7500,2.313,2.313,2.313,2.313,7500,0.0,1.0
1995-03-07,2.5,2.625,2.313,2.438,11700,2.5,2.625,2.313,2.438,11700,0.0,1.0
1995-03-08,2.625,2.625,2.5,2.625,11600,2.625,2.625,2.5,2.625,11600,0.0,1.0
1995-03-09,2.5,2.5,2.5,2.5,10400,2.5,2.5,2.5,2.5,10400,0.0,1.0
1995-03-10,2.25,2.5,2.25,2.375,2900,2.25,2.5,2.25,2.375,2900,0.0,1.0
1995-03-13,2.25,2.25,2.25,2.25,1600,2.25,2.25,2.25,2.25,1600,0.0,1.0
1995-03-14,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
1995-03-15,2.563,2.563,2.563,2.563,1000,2.563,2.563,2.563,2.563,1000,0.0,1.0
1995-03-16,2.563,2.563,2.563,2.563,600,2.563,2.563,2.563,2.563,600,0.0,1.0
1995-03-17,2.313,2.313,2.313,2.313,1000,2.313,2.313,2.313,2.313,1000,0.0,1.0
1995-03-20,2.313,2.313,2.313,2.313,0,2.313,2.313,2.313,2.313,0,0.0,1.0
1995-03-21,2.313,2.313,2.313,2.313,0,2.313,2.313,2.313,2.313,0,0.0,1.0
1995-03-22,2.5,2.625,2.438,2.625,6000,2.5,2.625,2.438,2.625,6000,0.0,1.0
1995-03-23,2.625,2.625,2.625,2.625,100,2.625,2.625,2.625,2.625,100,0.0,1.0
1995-03-24,2.438,2.563,2.438,2.438,6000,2.438,2.563,2.438,2.438,6000,0.0,1.0
1995-03-27,2.438,2.438,2.438,2.438,1800,2.438,2.438,2.438,2.438,1800,0.0,1.0
1995-03-28,2.313,2.438,2.313,2.438,7900,2.313,2.438,2.313,2.438,7900,0.0,1.0
1995-03-29,2.5,2.5,2.313,2.313,3000,2.5,2.5,2.313,2.313,3000,0.0,1.0
1995-03-30,2.313,2.5,2.313,2.5,4800,2.313,2.5,2.313,2.5,4800,0.0,1.0
1995-03-31,2.313,2.313,2.313,2.313,0,2.313,2.313,2.313,2.313,0,0.0,1.0
1995-04-03,2.125,2.25,2.125,2.25,7700,2.125,2.25,2.125,2.25,7700,0.0,1.0
1995-04-04,2.313,2.313,2.313,2.313,300,2.313,2.313,2.313,2.313,300,0.0,1.0
1995-04-05,2.313,2.313,2.313,2.313,300,2.313,2.313,2.313,2.313,300,0.0,1.0
1995-04-06,2.0,2.125,2.0,2.125,10500,2.0,2.125,2.0,2.125,10500,0.0,1.0
1995-04-07,2.188,2.188,2.063,2.063,7500,2.188,2.188,2.063,2.063,7500,0.0,1.0
1995-04-10,2.125,2.125,2.125,2.125,500,2.125,2.125,2.125,2.125,500,0.0,1.0
1995-04-11,2.25,2.25,2.125,2.125,10000,2.25,2.25,2.125,2.125,10000,0.0,1.0
1995-04-12,2.156,2.25,2.125,2.125,20500,2.156,2.25,2.125,2.125,20500,0.0,1.0
1995-04-13,2.188,2.438,2.125,2.25,14200,2.188,2.438,2.125,2.25,14200,0.0,1.0
1995-04-17,2.375,2.375,2.188,2.188,900,2.375,2.375,2.188,2.188,900,0.0,1.0
1995-04-18,2.188,2.375,2.188,2.375,2600,2.188,2.375,2.188,2.375,2600,0.0,1.0
1995-04-19,2.188,2.188,2.188,2.188,300,2.188,2.188,2.188,2.188,300,0.0,1.0
1995-04-20,2.188,2.188,2.188,2.188,1400,2.188,2.188,2.188,2.188,1400,0.0,1.0
1995-04-21,2.375,2.375,2.188,2.188,1300,2.375,2.375,2.188,2.188,1300,0.0,1.0
1995-04-24,2.188,2.25,2.188,2.188,13100,2.188,2.25,2.188,2.188,13100,0.0,1.0
1995-04-25,2.375,2.375,2.375,2.375,200,2.375,2.375,2.375,2.375,200,0.0,1.0
1995-04-26,2.188,2.375,2.188,2.281,17800,2.188,2.375,2.188,2.281,17800,0.0,1.0
1995-04-27,2.375,2.375,2.375,2.375,1100,2.375,2.375,2.375,2.375,1100,0.0,1.0
1995-04-28,2.281,2.281,2.188,2.188,9400,2.281,2.281,2.188,2.188,9400,0.0,1.0
1995-05-01,2.281,2.281,2.281,2.281,0,2.281,2.281,2.281,2.281,0,0.0,1.0
1995-05-02,2.188,2.281,2.188,2.188,24600,2.188,2.281,2.188,2.188,24600,0.0,1.0
1995-05-03,2.188,2.375,2.188,2.25,13800,2.188,2.375,2.188,2.25,13800,0.0,1.0
1995-05-04,2.063,2.25,2.063,2.188,6500,2.063,2.25,2.063,2.188,6500,0.0,1.0
1995-05-05,2.063,2.188,2.063,2.188,2500,2.063,2.188,2.063,2.188,2500,0.0,1.0
1995-05-08,2.125,2.219,2.063,2.063,16600,2.125,2.219,2.063,2.063,16600,0.0,1.0
1995-05-09,2.219,2.219,2.219,2.219,6000,2.219,2.219,2.219,2.219,6000,0.0,1.0
1995-05-10,2.063,2.25,2.063,2.063,11000,2.063,2.25,2.063,2.063,11000,0.0,1.0
1995-05-11,2.25,2.25,2.063,2.063,1500,2.25,2.25,2.063,2.063,1500,0.0,1.0
1995-05-12,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
1995-05-15,2.313,2.313,2.25,2.25,6000,2.313,2.313,2.25,2.25,6000,0.0,1.0
1995-05-16,2.125,2.219,2.063,2.125,21900,2.125,2.219,2.063,2.125,21900,0.0,1.0
1995-05-17,2.063,2.25,2.063,2.25,12500,2.063,2.25,2.063,2.25,12500,0.0,1.0
1995-05-18,2.063,2.219,2.063,2.219,9300,2.063,2.219,2.063,2.219,9300,0.0,1.0
1995-05-19,2.063,2.063,2.063,2.063,2100,2.063,2.063,2.063,2.063,2100,0.0,1.0
1995-05-22,2.063,2.063,2.063,2.063,200,2.063,2.063,2.063,2.063,200,0.0,1.0
1995-05-23,2.063,2.063,2.063,2.063,3200,2.063,2.063,2.063,2.063,3200,0.0,1.0
1995-05-24,2.0,2.25,2.0,2.25,11600,2.0,2.25,2.0,2.25,11600,0.0,1.0
1995-05-25,2.188,2.188,2.063,2.125,28500,2.188,2.188,2.063,2.125,28500,0.0,1.0
1995-05-26,2.0,2.0,2.0,2.0,1000,2.0,2.0,2.0,2.0,1000,0.0,1.0
1995-05-30,2.188,2.375,2.125,2.188,20300,2.188,2.375,2.125,2.188,20300,0.0,1.0
1995-05-31,2.125,2.125,2.125,2.125,3500,2.125,2.125,2.125,2.125,3500,0.0,1.0
1995-06-01,2.125,2.125,2.125,2.125,0,2.125,2.125,2.125,2.125,0,0.0,1.0
1995-06-02,2.063,2.063,2.063,2.063,400,2.063,2.063,2.063,2.063,400,0.0,1.0
1995-06-05,2.25,2.25,2.25,2.25,400,2.25,2.25,2.25,2.25,400,0.0,1.0
1995-06-06,2.25,2.25,2.125,2.125,1000,2.25,2.25,2.125,2.125,1000,0.0,1.0
1995-06-07,2.25,2.25,2.25,2.25,4400,2.25,2.25,2.25,2.25,4400,0.0,1.0
1995-06-08,2.188,2.25,2.188,2.188,5000,2.188,2.25,2.188,2.188,5000,0.0,1.0
1995-06-09,2.125,2.188,2.125,2.188,2600,2.125,2.188,2.125,2.188,2600,0.0,1.0
1995-06-12,2.188,2.375,2.125,2.125,18300,2.188,2.375,2.125,2.125,18300,0.0,1.0
1995-06-13,2.188,2.188,2.188,2.188,900,2.188,2.188,2.188,2.188,900,0.0,1.0
1995-06-14,2.188,2.188,2.188,2.188,0,2.188,2.188,2.188,2.188,0,0.0,1.0
1995-06-15,2.25,2.281,2.25,2.281,5000,2.25,2.281,2.25,2.281,5000,0.0,1.0
1995-06-16,2.25,2.344,2.25,2.25,35900,2.25,2.344,2.25,2.25,35900,0.0,1.0
1995-06-19,2.375,2.375,2.25,2.25,30600,2.375,2.375,2.25,2.25,30600,0.0,1.0
1995-06-20,2.25,2.25,2.25,2.25,300,2.25,2.25,2.25,2.25,300,0.0,1.0
1995-06-21,2.25,2.375,2.25,2.25,4500,2.25,2.375,2.25,2.25,4500,0.0,1.0
1995-06-22,2.25,2.25,2.063,2.25,11500,2.25,2.25,2.063,2.25,11500,0.0,1.0
1995-06-23,2.25,2.25,2.25,2.25,0,2.25,2.25,2.25,2.25,0,0.0,1.0
1995-06-26,2.25,2.25,2.0,2.25,10200,2.25,2.25,2.0,2.25,10200,0.0,1.0
1995-06-27,2.188,2.375,2.188,2.25,7200,2.188,2.375,2.188,2.25,7200,0.0,1.0
1995-06-28,2.188,2.188,2.188,2.188,0,2.188,2.188,2.188,2.188,0,0.0,1.0
1995-06-29,2.375,2.375,2.375,2.375,500,2.375,2.375,2.375,2.375,500,0.0,1.0
1995-06-30,2.625,2.75,2.375,2.375,16000,2.625,2.75,2.375,2.375,16000,0.0,1.0
1995-07-03,1.875,2.375,1.75,2.375,89600,1.875,2.375,1.75,2.375,89600,0.0,1.0
1995-07-05,1.875,2.125,1.875,2.125,7500,1.875,2.125,1.875,2.125,7500,0.0,1.0
1995-07-06,2.125,2.125,2.125,2.125,1000,2.125,2.125,2.125,2.125,1000,0.0,1.0
1995-07-07,2.125,2.125,2.125,2.125,0,2.125,2.125,2.125,2.125,0,0.0,1.0
1995-07-10,2.125,2.125,2.125,2.125,0,2.125,2.125,2.125,2.125,0,0.0,1.0
1995-07-11,1.75,1.875,1.75,1.875,15800,1.75,1.875,1.75,1.875,15800,0.0,1.0
1995-07-12,1.75,1.875,1.75,1.875,2000,1.75,1.875,1.75,1.875,2000,0.0,1.0
1995-07-13,1.75,1.75,1.75,1.75,14000,1.75,1.75,1.75,1.75,14000,0.0,1.0
1995-07-14,1.875,1.875,1.875,1.875,7800,1.875,1.875,1.875,1.875,7800,0.0,1.0
1995-07-17,1.75,1.75,1.75,1.75,2800,1.75,1.75,1.75,1.75,2800,0.0,1.0
1995-07-18,1.75,1.75,1.75,1.75,2800,1.75,1.75,1.75,1.75,2800,0.0,1.0
1995-07-19,1.625,1.625,1.625,1.625,1000,1.625,1.625,1.625,1.625,1000,0.0,1.0
1995-07-20,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-07-21,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-07-24,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-07-25,1.75,1.875,1.563,1.875,5100,1.75,1.875,1.563,1.875,5100,0.0,1.0
1995-07-26,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1995-07-27,1.563,1.563,1.563,1.563,5500,1.563,1.563,1.563,1.563,5500,0.0,1.0
1995-07-28,1.563,1.563,1.563,1.563,0,1.563,1.563,1.563,1.563,0,0.0,1.0
1995-07-31,1.563,1.563,1.563,1.563,100,1.563,1.563,1.563,1.563,100,0.0,1.0
1995-08-01,1.75,1.75,1.75,1.75,1000,1.75,1.75,1.75,1.75,1000,0.0,1.0
1995-08-02,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1995-08-03,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1995-08-04,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1995-08-07,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1995-08-08,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1995-08-09,1.563,1.75,1.563,1.563,4000,1.563,1.75,1.563,1.563,4000,0.0,1.0
1995-08-10,1.563,1.563,1.563,1.563,0,1.563,1.563,1.563,1.563,0,0.0,1.0
1995-08-11,1.5,1.625,1.5,1.563,5000,1.5,1.625,1.5,1.563,5000,0.0,1.0
1995-08-14,1.563,1.625,1.563,1.625,6000,1.563,1.625,1.563,1.625,6000,0.0,1.0
1995-08-15,1.5,1.5,1.5,1.5,1500,1.5,1.5,1.5,1.5,1500,0.0,1.0
1995-08-16,1.594,1.594,1.5,1.5,1300,1.594,1.594,1.5,1.5,1300,0.0,1.0
1995-08-17,1.625,1.688,1.5,1.625,42200,1.625,1.688,1.5,1.625,42200,0.0,1.0
1995-08-18,1.625,1.625,1.625,1.625,600,1.625,1.625,1.625,1.625,600,0.0,1.0
1995-08-21,1.625,1.75,1.625,1.625,4700,1.625,1.75,1.625,1.625,4700,0.0,1.0
1995-08-22,1.625,1.75,1.625,1.75,2200,1.625,1.75,1.625,1.75,2200,0.0,1.0
1995-08-23,1.625,1.625,1.625,1.625,500,1.625,1.625,1.625,1.625,500,0.0,1.0
1995-08-24,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-08-25,1.625,1.625,1.625,1.625,3700,1.625,1.625,1.625,1.625,3700,0.0,1.0
1995-08-28,1.625,1.75,1.625,1.75,12100,1.625,1.75,1.625,1.75,12100,0.0,1.0
1995-08-29,1.625,1.625,1.625,1.625,2100,1.625,1.625,1.625,1.625,2100,0.0,1.0
1995-08-30,1.625,1.688,1.625,1.688,10000,1.625,1.688,1.625,1.688,10000,0.0,1.0
1995-08-31,2.0,2.0,1.625,1.625,29800,2.0,2.0,1.625,1.625,29800,0.0,1.0
1995-09-01,1.813,2.0,1.813,2.0,1700,1.813,2.0,1.813,2.0,1700,0.0,1.0
1995-09-05,1.813,2.0,1.813,2.0,3400,1.813,2.0,1.813,2.0,3400,0.0,1.0
1995-09-06,2.125,2.125,1.813,1.969,37300,2.125,2.125,1.813,1.969,37300,0.0,1.0
1995-09-07,2.063,2.125,1.875,1.875,15500,2.063,2.125,1.875,1.875,15500,0.0,1.0
1995-09-08,1.875,2.0,1.875,2.0,5000,1.875,2.0,1.875,2.0,5000,0.0,1.0
1995-09-11,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1995-09-12,1.875,1.875,1.875,1.875,3900,1.875,1.875,1.875,1.875,3900,0.0,1.0
1995-09-13,1.875,2.0,1.75,2.0,19700,1.875,2.0,1.75,2.0,19700,0.0,1.0
1995-09-14,1.875,1.875,1.875,1.875,1500,1.875,1.875,1.875,1.875,1500,0.0,1.0
1995-09-15,2.0,2.0,1.813,2.0,38800,2.0,2.0,1.813,2.0,38800,0.0,1.0
1995-09-18,1.938,2.0,1.938,2.0,22500,1.938,2.0,1.938,2.0,22500,0.0,1.0
1995-09-19,1.75,2.0,1.75,2.0,35900,1.75,2.0,1.75,2.0,35900,0.0,1.0
1995-09-20,1.813,1.938,1.75,1.75,18800,1.813,1.938,1.75,1.75,18800,0.0,1.0
1995-09-21,1.813,1.813,1.813,1.813,0,1.813,1.813,1.813,1.813,0,0.0,1.0
1995-09-22,1.813,1.813,1.813,1.813,0,1.813,1.813,1.813,1.813,0,0.0,1.0
1995-09-25,1.813,1.813,1.813,1.813,1300,1.813,1.813,1.813,1.813,1300,0.0,1.0
1995-09-26,1.938,1.938,1.938,1.938,700,1.938,1.938,1.938,1.938,700,0.0,1.0
1995-09-27,1.938,1.938,1.938,1.938,0,1.938,1.938,1.938,1.938,0,0.0,1.0
1995-09-28,1.813,1.938,1.813,1.938,2900,1.813,1.938,1.813,1.938,2900,0.0,1.0
1995-09-29,1.875,1.875,1.875,1.875,1000,1.875,1.875,1.875,1.875,1000,0.0,1.0
1995-10-02,1.813,1.938,1.813,1.813,32800,1.813,1.938,1.813,1.813,32800,0.0,1.0
1995-10-03,1.813,1.813,1.813,1.813,100,1.813,1.813,1.813,1.813,100,0.0,1.0
1995-10-04,1.938,1.938,1.813,1.813,18500,1.938,1.938,1.813,1.813,18500,0.0,1.0
1995-10-05,1.938,1.938,1.938,1.938,0,1.938,1.938,1.938,1.938,0,0.0,1.0
1995-10-06,1.938,1.938,1.938,1.938,0,1.938,1.938,1.938,1.938,0,0.0,1.0
1995-10-09,1.938,1.938,1.813,1.813,25800,1.938,1.938,1.813,1.813,25800,0.0,1.0
1995-10-10,1.906,1.906,1.75,1.813,18500,1.906,1.906,1.75,1.813,18500,0.0,1.0
1995-10-11,1.75,1.75,1.75,1.75,3000,1.75,1.75,1.75,1.75,3000,0.0,1.0
1995-10-12,1.75,1.75,1.75,1.75,2500,1.75,1.75,1.75,1.75,2500,0.0,1.0
1995-10-13,1.75,1.75,1.75,1.75,2300,1.75,1.75,1.75,1.75,2300,0.0,1.0
1995-10-16,1.75,1.75,1.75,1.75,3300,1.75,1.75,1.75,1.75,3300,0.0,1.0
1995-10-17,1.688,1.813,1.688,1.75,34500,1.688,1.813,1.688,1.75,34500,0.0,1.0
1995-10-18,1.688,1.813,1.688,1.688,8000,1.688,1.813,1.688,1.688,8000,0.0,1.0
1995-10-19,1.625,1.75,1.625,1.75,19800,1.625,1.75,1.625,1.75,19800,0.0,1.0
1995-10-20,1.625,1.625,1.625,1.625,0,1.625,1.625,1.625,1.625,0,0.0,1.0
1995-10-23,1.625,1.625,1.625,1.625,500,1.625,1.625,1.625,1.625,500,0.0,1.0
1995-10-24,1.688,1.688,1.688,1.688,600,1.688,1.688,1.688,1.688,600,0.0,1.0
1995-10-25,1.5,1.5,1.5,1.5,2800,1.5,1.5,1.5,1.5,2800,0.0,1.0
1995-10-26,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
1995-10-27,1.688,1.688,1.688,1.688,200,1.688,1.688,1.688,1.688,200,0.0,1.0
1995-10-30,1.5,1.5,1.5,1.5,400,1.5,1.5,1.5,1.5,400,0.0,1.0
1995-10-31,1.5,1.688,1.5,1.688,19500,1.5,1.688,1.5,1.688,19500,0.0,1.0
1995-11-01,1.5,1.688,1.5,1.688,2300,1.5,1.688,1.5,1.688,2300,0.0,1.0
1995-11-02,1.375,1.563,1.375,1.5,16100,1.375,1.563,1.375,1.5,16100,0.0,1.0
1995-11-03,1.313,1.5,1.25,1.25,13800,1.313,1.5,1.25,1.25,13800,0.0,1.0
1995-11-06,1.313,1.438,1.313,1.438,22000,1.313,1.438,1.313,1.438,22000,0.0,1.0
1995-11-07,1.313,1.406,1.313,1.313,62300,1.313,1.406,1.313,1.313,62300,0.0,1.0
1995-11-08,1.313,1.313,1.313,1.313,0,1.313,1.313,1.313,1.313,0,0.0,1.0
1995-11-09,1.375,1.438,1.313,1.313,30000,1.375,1.438,1.313,1.313,30000,0.0,1.0
1995-11-10,1.375,1.375,1.375,1.375,0,1.375,1.375,1.375,1.375,0,0.0,1.0
1995-11-13,1.313,1.313,1.313,1.313,1200,1.313,1.313,1.313,1.313,1200,0.0,1.0
1995-11-14,1.375,1.438,1.375,1.375,24500,1.375,1.438,1.375,1.375,24500,0.0,1.0
1995-11-15,1.375,1.375,1.375,1.375,8000,1.375,1.375,1.375,1.375,8000,0.0,1.0
1995-11-16,1.75,1.813,1.438,1.438,60600,1.75,1.813,1.438,1.438,60600,0.0,1.0
1995-11-17,1.719,1.813,1.688,1.813,104600,1.719,1.813,1.688,1.813,104600,0.0,1.0
1995-11-20,1.813,1.813,1.75,1.75,37900,1.813,1.813,1.75,1.75,37900,0.0,1.0
1995-11-21,1.688,1.813,1.688,1.813,17500,1.688,1.813,1.688,1.813,17500,0.0,1.0
1995-11-22,1.875,1.875,1.688,1.813,130600,1.875,1.875,1.688,1.813,130600,0.0,1.0
1995-11-24,2.0,2.0,1.938,1.938,91600,2.0,2.0,1.938,1.938,91600,0.0,1.0
1995-11-27,2.0,2.063,2.0,2.063,111700,2.0,2.063,2.0,2.063,111700,0.0,1.0
1995-11-28,2.125,2.25,2.0,2.063,188300,2.125,2.25,2.0,2.063,188300,0.0,1.0
1995-11-29,2.188,2.313,2.188,2.313,119900,2.188,2.313,2.188,2.313,119900,0.0,1.0
1995-11-30,2.219,2.375,2.125,2.375,186100,2.219,2.375,2.125,2.375,186100,0.0,1.0
1995-12-01,2.188,2.438,2.188,2.266,35200,2.188,2.438,2.188,2.266,35200,0.0,1.0
1995-12-04,2.313,2.313,2.141,2.188,45000,2.313,2.313,2.141,2.188,45000,0.0,1.0
1995-12-05,1.938,2.375,1.875,2.375,75800,1.938,2.375,1.875,2.375,75800,0.0,1.0
1995-12-06,2.188,2.375,1.938,2.063,90000,2.188,2.375,1.938,2.063,90000,0.0,1.0
1995-12-07,2.219,2.313,2.188,2.313,112000,2.219,2.313,2.188,2.313,112000,0.0,1.0
1995-12-08,2.25,2.25,2.063,2.125,15500,2.25,2.25,2.063,2.125,15500,0.0,1.0
1995-12-11,2.063,2.094,2.063,2.094,24400,2.063,2.094,2.063,2.094,24400,0.0,1.0
1995-12-12,2.188,2.313,2.125,2.313,16800,2.188,2.313,2.125,2.313,16800,0.0,1.0
1995-12-13,2.188,2.188,2.125,2.125,5600,2.188,2.188,2.125,2.125,5600,0.0,1.0
1995-12-14,2.188,2.25,2.188,2.25,7000,2.188,2.25,2.188,2.25,7000,0.0,1.0
1995-12-15,2.188,2.25,2.188,2.25,10700,2.188,2.25,2.188,2.25,10700,0.0,1.0
1995-12-18,2.219,2.25,2.188,2.25,25500,2.219,2.25,2.188,2.25,25500,0.0,1.0
1995-12-19,2.125,2.125,2.125,2.125,5000,2.125,2.125,2.125,2.125,5000,0.0,1.0
1995-12-20,2.188,2.25,2.125,2.25,26300,2.188,2.25,2.125,2.25,26300,0.0,1.0
1995-12-21,2.188,2.188,2.125,2.125,24300,2.188,2.188,2.125,2.125,24300,0.0,1.0
1995-12-22,2.188,2.188,2.188,2.188,0,2.188,2.188,2.188,2.188,0,0.0,1.0
1995-12-26,2.063,2.25,2.063,2.063,15900,2.063,2.25,2.063,2.063,15900,0.0,1.0
1995-12-27,2.125,2.188,2.063,2.063,18300,2.125,2.188,2.063,2.063,18300,0.0,1.0
1995-12-28,1.938,2.25,1.938,2.25,61500,1.938,2.25,1.938,2.25,61500,0.0,1.0
1995-12-29,2.125,2.125,1.875,2.125,30500,2.125,2.125,1.875,2.125,30500,0.0,1.0
1996-01-02,2.125,2.125,2.125,2.125,7200,2.125,2.125,2.125,2.125,7200,0.0,1.0
1996-01-03,2.125,2.125,2.125,2.125,5300,2.125,2.125,2.125,2.125,5300,0.0,1.0
1996-01-04,2.125,2.125,1.8125,1.8125,7200,2.125,2.125,1.8125,1.8125,7200,0.0,1.0
1996-01-05,1.875,2.0625,1.875,2.0625,1000,1.875,2.0625,1.875,2.0625,1000,0.0,1.0
1996-01-08,1.875,1.875,1.875,1.875,5800,1.875,1.875,1.875,1.875,5800,0.0,1.0
1996-01-09,1.875,1.875,1.875,1.875,3800,1.875,1.875,1.875,1.875,3800,0.0,1.0
1996-01-10,1.875,2.0625,1.8125,1.8125,5700,1.875,2.0625,1.8125,1.8125,5700,0.0,1.0
1996-01-11,1.875,1.875,1.875,1.875,7000,1.875,1.875,1.875,1.875,7000,0.0,1.0
1996-01-12,2.0625,2.0625,1.875,1.875,3000,2.0625,2.0625,1.875,1.875,3000,0.0,1.0
1996-01-15,2.0625,2.0625,2.0625,2.0625,0,2.0625,2.0625,2.0625,2.0625,0,0.0,1.0
1996-01-16,2.0625,2.0625,2.0625,2.0625,11200,2.0625,2.0625,2.0625,2.0625,11200,0.0,1.0
1996-01-17,2.0625,2.0625,2.0625,2.0625,5200,2.0625,2.0625,2.0625,2.0625,5200,0.0,1.0
1996-01-18,1.8125,1.9375,1.8125,1.9375,11200,1.8125,1.9375,1.8125,1.9375,11200,0.0,1.0
1996-01-19,1.9375,1.9375,1.875,1.875,27800,1.9375,1.9375,1.875,1.875,27800,0.0,1.0
1996-01-22,1.9375,1.9375,1.9375,1.9375,27600,1.9375,1.9375,1.9375,1.9375,27600,0.0,1.0
1996-01-23,1.9375,1.9375,1.9375,1.9375,2200,1.9375,1.9375,1.9375,1.9375,2200,0.0,1.0
1996-01-24,1.875,1.875,1.5625,1.8125,5000,1.875,1.875,1.5625,1.8125,5000,0.0,1.0
1996-01-25,1.6563,1.6563,1.6563,1.6563,19300,1.6563,1.6563,1.6563,1.6563,19300,0.0,1.0
1996-01-26,1.8438,1.8438,1.8438,1.8438,1800,1.8438,1.8438,1.8438,1.8438,1800,0.0,1.0
1996-01-29,1.8438,1.8438,1.8438,1.8438,0,1.8438,1.8438,1.8438,1.8438,0,0.0,1.0
1996-01-30,1.8438,1.8438,1.8438,1.8438,24200,1.8438,1.8438,1.8438,1.8438,24200,0.0,1.0
1996-01-31,1.8438,1.8438,1.8438,1.8438,1100,1.8438,1.8438,1.8438,1.8438,1100,0.0,1.0
1996-02-01,2.0,2.0,1.75,2.0,6500,2.0,2.0,1.75,2.0,6500,0.0,1.0
1996-02-02,2.0,2.0,2.0,2.0,15800,2.0,2.0,2.0,2.0,15800,0.0,1.0
1996-02-05,1.75,1.875,1.6875,1.875,500,1.75,1.875,1.6875,1.875,500,0.0,1.0
1996-02-06,1.875,1.875,1.875,1.875,500,1.875,1.875,1.875,1.875,500,0.0,1.0
1996-02-07,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1996-02-08,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1996-02-09,1.875,1.875,1.75,1.8125,15500,1.875,1.875,1.75,1.8125,15500,0.0,1.0
1996-02-12,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1996-02-13,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1996-02-14,1.875,1.875,1.875,1.875,1000,1.875,1.875,1.875,1.875,1000,0.0,1.0
1996-02-15,1.6875,1.6875,1.6875,1.6875,1500,1.6875,1.6875,1.6875,1.6875,1500,0.0,1.0
1996-02-16,1.6875,1.6875,1.6875,1.6875,0,1.6875,1.6875,1.6875,1.6875,0,0.0,1.0
1996-02-20,1.75,1.75,1.6875,1.6875,1200,1.75,1.75,1.6875,1.6875,1200,0.0,1.0
1996-02-21,1.875,2.0,1.8125,1.875,51300,1.875,2.0,1.8125,1.875,51300,0.0,1.0
1996-02-22,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1996-02-23,2.0,2.0,1.875,1.875,34000,2.0,2.0,1.875,1.875,34000,0.0,1.0
1996-02-26,2.0,2.0,2.0,2.0,3500,2.0,2.0,2.0,2.0,3500,0.0,1.0
1996-02-27,2.0,2.0,2.0,2.0,14500,2.0,2.0,2.0,2.0,14500,0.0,1.0
1996-02-28,1.8125,2.0,1.8125,1.9375,6100,1.8125,2.0,1.8125,1.9375,6100,0.0,1.0
1996-02-29,1.8125,1.8125,1.8125,1.8125,2000,1.8125,1.8125,1.8125,1.8125,2000,0.0,1.0
1996-03-01,1.8125,1.8125,1.8125,1.8125,5000,1.8125,1.8125,1.8125,1.8125,5000,0.0,1.0
1996-03-04,1.8125,1.8125,1.8125,1.8125,41200,1.8125,1.8125,1.8125,1.8125,41200,0.0,1.0
1996-03-05,1.8125,1.8125,1.8125,1.8125,6000,1.8125,1.8125,1.8125,1.8125,6000,0.0,1.0
1996-03-06,2.0,2.0,1.8125,1.875,32700,2.0,2.0,1.8125,1.875,32700,0.0,1.0
1996-03-07,2.0,2.0,2.0,2.0,12900,2.0,2.0,2.0,2.0,12900,0.0,1.0
1996-03-08,1.875,2.0,1.875,2.0,3700,1.875,2.0,1.875,2.0,3700,0.0,1.0
1996-03-11,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1996-03-12,1.875,1.875,1.875,1.875,0,1.875,1.875,1.875,1.875,0,0.0,1.0
1996-03-13,1.875,1.875,1.875,1.875,1300,1.875,1.875,1.875,1.875,1300,0.0,1.0
1996-03-14,1.875,1.875,1.875,1.875,5200,1.875,1.875,1.875,1.875,5200,0.0,1.0
1996-03-15,1.6875,1.6875,1.6875,1.6875,4500,1.6875,1.6875,1.6875,1.6875,4500,0.0,1.0
1996-03-18,1.6875,1.6875,1.6875,1.6875,2000,1.6875,1.6875,1.6875,1.6875,2000,0.0,1.0
1996-03-19,1.6875,1.6875,1.6875,1.6875,0,1.6875,1.6875,1.6875,1.6875,0,0.0,1.0
1996-03-20,1.5,1.5,1.5,1.5,4000,1.5,1.5,1.5,1.5,4000,0.0,1.0
1996-03-21,1.5,1.5,1.5,1.5,1000,1.5,1.5,1.5,1.5,1000,0.0,1.0
1996-03-22,1.75,1.75,1.5,1.5,16000,1.75,1.75,1.5,1.5,16000,0.0,1.0
1996-03-25,1.75,1.75,1.75,1.75,3000,1.75,1.75,1.75,1.75,3000,0.0,1.0
1996-03-26,1.75,1.75,1.75,1.75,8900,1.75,1.75,1.75,1.75,8900,0.0,1.0
1996-03-27,1.75,1.75,1.625,1.625,5000,1.75,1.75,1.625,1.625,5000,0.0,1.0
1996-03-28,1.6875,2.0,1.625,1.9688,4600,1.6875,2.0,1.625,1.9688,4600,0.0,1.0
1996-03-29,1.625,1.875,1.625,1.6875,16000,1.625,1.875,1.625,1.6875,16000,0.0,1.0
1996-04-01,1.625,1.625,1.625,1.625,5100,1.625,1.625,1.625,1.625,5100,0.0,1.0
1996-04-02,2.0,2.0,1.75,1.75,11700,2.0,2.0,1.75,1.75,11700,0.0,1.0
1996-04-03,1.8125,1.8125,1.6875,1.6875,900,1.8125,1.8125,1.6875,1.6875,900,0.0,1.0
1996-04-04,1.8125,1.8125,1.8125,1.8125,8300,1.8125,1.8125,1.8125,1.8125,8300,0.0,1.0
1996-04-08,1.75,1.75,1.75,1.75,23500,1.75,1.75,1.75,1.75,23500,0.0,1.0
1996-04-09,1.6875,1.75,1.6875,1.6875,63100,1.6875,1.75,1.6875,1.6875,63100,0.0,1.0
1996-04-10,1.5625,1.75,1.375,1.5625,17100,1.5625,1.75,1.375,1.5625,17100,0.0,1.0
1996-04-11,1.4375,1.5625,1.4375,1.5625,500,1.4375,1.5625,1.4375,1.5625,500,0.0,1.0
1996-04-12,1.375,1.375,1.375,1.375,500,1.375,1.375,1.375,1.375,500,0.0,1.0
1996-04-15,1.375,1.375,1.375,1.375,50700,1.375,1.375,1.375,1.375,50700,0.0,1.0
1996-04-16,1.75,1.75,1.375,1.375,4900,1.75,1.75,1.375,1.375,4900,0.0,1.0
1996-04-17,1.8125,1.875,1.8125,1.875,600,1.8125,1.875,1.8125,1.875,600,0.0,1.0
1996-04-18,1.8125,1.8125,1.8125,1.8125,9100,1.8125,1.8125,1.8125,1.8125,9100,0.0,1.0
1996-04-19,1.8125,1.9375,1.8125,1.8125,2900,1.8125,1.9375,1.8125,1.8125,2900,0.0,1.0
1996-04-22,1.8125,1.8125,1.8125,1.8125,77000,1.8125,1.8125,1.8125,1.8125,77000,0.0,1.0
1996-04-23,1.9375,2.0,1.875,1.9375,17100,1.9375,2.0,1.875,1.9375,17100,0.0,1.0
1996-04-24,2.0,2.0,1.875,2.0,5500,2.0,2.0,1.875,2.0,5500,0.0,1.0
1996-04-25,1.875,2.0,1.875,2.0,100,1.875,2.0,1.875,2.0,100,0.0,1.0
1996-04-26,1.875,1.875,1.875,1.875,24100,1.875,1.875,1.875,1.875,24100,0.0,1.0
1996-04-29,1.875,1.875,1.875,1.875,2000,1.875,1.875,1.875,1.875,2000,0.0,1.0
1996-04-30,2.0,2.0,2.0,2.0,14700,2.0,2.0,2.0,2.0,14700,0.0,1.0
1996-05-01,1.875,2.0,1.875,1.9375,27000,1.875,2.0,1.875,1.9375,27000,0.0,1.0
1996-05-02,1.875,1.875,1.875,1.875,10000,1.875,1.875,1.875,1.875,10000,0.0,1.0
1996-05-03,2.0,2.0,1.9375,1.9375,3600,2.0,2.0,1.9375,1.9375,3600,0.0,1.0
1996-05-06,2.0,2.0,2.0,2.0,11500,2.0,2.0,2.0,2.0,11500,0.0,1.0
1996-05-07,2.0,2.0,2.0,2.0,19700,2.0,2.0,2.0,2.0,19700,0.0,1.0
1996-05-08,1.875,2.0,1.875,1.875,3700,1.875,2.0,1.875,1.875,3700,0.0,1.0
1996-05-09,1.875,2.0,1.875,2.0,40800,1.875,2.0,1.875,2.0,40800,0.0,1.0
1996-05-10,2.0,2.0,1.9375,1.9375,11700,2.0,2.0,1.9375,1.9375,11700,0.0,1.0
1996-05-13,2.0,2.0,2.0,2.0,500,2.0,2.0,2.0,2.0,500,0.0,1.0
1996-05-14,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
1996-05-15,1.75,1.75,1.75,1.75,500,1.75,1.75,1.75,1.75,500,0.0,1.0
1996-05-16,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1996-05-17,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1996-05-20,1.75,1.75,1.75,1.75,52200,1.75,1.75,1.75,1.75,52200,0.0,1.0
1996-05-21,1.75,1.75,1.75,1.75,37500,1.75,1.75,1.75,1.75,37500,0.0,1.0
1996-05-22,1.6875,1.75,1.625,1.75,6000,1.6875,1.75,1.625,1.75,6000,0.0,1.0
1996-05-23,1.625,1.6875,1.625,1.6875,21000,1.625,1.6875,1.625,1.6875,21000,0.0,1.0
1996-05-24,1.4375,1.625,1.4375,1.625,15200,1.4375,1.625,1.4375,1.625,15200,0.0,1.0
1996-05-28,1.4375,1.4375,1.4375,1.4375,15300,1.4375,1.4375,1.4375,1.4375,15300,0.0,1.0
1996-05-29,1.4375,1.4375,1.4375,1.4375,0,1.4375,1.4375,1.4375,1.4375,0,0.0,1.0
1996-05-30,1.5,1.625,1.5,1.625,13200,1.5,1.625,1.5,1.625,13200,0.0,1.0
1996-05-31,1.5,1.5,1.5,1.5,19700,1.5,1.5,1.5,1.5,19700,0.0,1.0
1996-06-03,1.5,1.5,1.5,1.5,2000,1.5,1.5,1.5,1.5,2000,0.0,1.0
1996-06-04,1.5,1.625,1.5,1.625,19000,1.5,1.625,1.5,1.625,19000,0.0,1.0
1996-06-05,1.625,1.6875,1.5,1.5625,15200,1.625,1.6875,1.5,1.5625,15200,0.0,1.0
1996-06-06,1.5313,1.625,1.4375,1.625,58900,1.5313,1.625,1.4375,1.625,58900,0.0,1.0
1996-06-07,1.125,1.5,1.125,1.4375,207100,1.125,1.5,1.125,1.4375,207100,0.0,1.0
1996-06-10,1.125,1.125,1.125,1.125,76600,1.125,1.125,1.125,1.125,76600,0.0,1.0
1996-06-11,1.125,1.125,1.125,1.125,7000,1.125,1.125,1.125,1.125,7000,0.0,1.0
1996-06-12,1.75,1.75,1.75,1.75,11600,1.75,1.75,1.75,1.75,11600,0.0,1.0
1996-06-13,1.5625,1.625,1.5625,1.625,4500,1.5625,1.625,1.5625,1.625,4500,0.0,1.0
1996-06-14,1.5625,1.5625,1.5625,1.5625,17000,1.5625,1.5625,1.5625,1.5625,17000,0.0,1.0
1996-06-17,1.5625,1.5625,1.5625,1.5625,5000,1.5625,1.5625,1.5625,1.5625,5000,0.0,1.0
1996-06-18,1.5625,1.5625,1.5625,1.5625,21900,1.5625,1.5625,1.5625,1.5625,21900,0.0,1.0
1996-06-19,1.4375,1.5625,1.4375,1.5625,2300,1.4375,1.5625,1.4375,1.5625,2300,0.0,1.0
1996-06-20,1.5,1.5,1.4375,1.4375,8500,1.5,1.5,1.4375,1.4375,8500,0.0,1.0
1996-06-21,1.5625,1.5625,1.5625,1.5625,3000,1.5625,1.5625,1.5625,1.5625,3000,0.0,1.0
1996-06-24,1.5625,1.5625,1.5625,1.5625,1000,1.5625,1.5625,1.5625,1.5625,1000,0.0,1.0
1996-06-25,1.4375,1.4375,1.4375,1.4375,298000,1.4375,1.4375,1.4375,1.4375,298000,0.0,1.0
1996-06-26,1.625,1.75,1.5,1.5625,8900,1.625,1.75,1.5,1.5625,8900,0.0,1.0
1996-06-27,1.7188,1.75,1.7188,1.75,7600,1.7188,1.75,1.7188,1.75,7600,0.0,1.0
1996-06-28,1.8125,1.8125,1.6875,1.8125,76400,1.8125,1.8125,1.6875,1.8125,76400,0.0,1.0
1996-07-01,1.8125,1.8125,1.8125,1.8125,12800,1.8125,1.8125,1.8125,1.8125,12800,0.0,1.0
1996-07-02,1.8125,1.8125,1.8125,1.8125,1600,1.8125,1.8125,1.8125,1.8125,1600,0.0,1.0
1996-07-03,1.6875,1.75,1.6875,1.75,1000,1.6875,1.75,1.6875,1.75,1000,0.0,1.0
1996-07-05,1.75,1.75,1.75,1.75,15100,1.75,1.75,1.75,1.75,15100,0.0,1.0
1996-07-08,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1996-07-09,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1996-07-10,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1996-07-11,1.75,1.75,1.75,1.75,10000,1.75,1.75,1.75,1.75,10000,0.0,1.0
1996-07-12,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
1996-07-15,1.75,1.75,1.75,1.75,500,1.75,1.75,1.75,1.75,500,0.0,1.0
1996-07-16,1.75,1.75,1.75,1.75,43300,1.75,1.75,1.75,1.75,43300,0.0,1.0
1996-07-17,1.4375,1.4375,1.4375,1.4375,15700,1.4375,1.4375,1.4375,1.4375,15700,0.0,1.0
1996-07-18,1.4375,1.6875,1.4375,1.4375,5000,1.4375,1.6875,1.4375,1.4375,5000,0.0,1.0
1996-07-19,1.5,1.5,1.5,1.5,3000,1.5,1.5,1.5,1.5,3000,0.0,1.0
1996-07-22,1.5,1.5,1.5,1.5,42000,1.5,1.5,1.5,1.5,42000,0.0,1.0
1996-07-23,1.5,1.5,1.5,1.5,8700,1.5,1.5,1.5,1.5,8700,0.0,1.0
1996-07-24,1.4375,1.5,1.25,1.5,16000,1.4375,1.5,1.25,1.5,16000,0.0,1.0
1996-07-25,1.375,1.5625,1.3125,1.4375,25500,1.375,1.5625,1.3125,1.4375,25500,0.0,1.0
1996-07-26,1.5625,1.5625,1.3125,1.5625,27900,1.5625,1.5625,1.3125,1.5625,27900,0.0,1.0
1996-07-29,1.5625,1.5625,1.5625,1.5625,35800,1.5625,1.5625,1.5625,1.5625,35800,0.0,1.0
1996-07-30,1.5625,1.5625,1.5625,1.5625,5000,1.5625,1.5625,1.5625,1.5625,5000,0.0,1.0
1996-07-31,1.5,1.5,1.4375,1.4375,53900,1.5,1.5,1.4375,1.4375,53900,0.0,1.0
1996-08-01,1.5,1.5,1.5,1.5,47900,1.5,1.5,1.5,1.5,47900,0.0,1.0
1996-08-02,1.5,1.5,1.5,1.5,52600,1.5,1.5,1.5,1.5,52600,0.0,1.0
1996-08-05,1.5,1.5,1.5,1.5,20000,1.5,1.5,1.5,1.5,20000,0.0,1.0
1996-08-06,1.5,1.5,1.5,1.5,7300,1.5,1.5,1.5,1.5,7300,0.0,1.0
1996-08-07,1.5625,1.625,1.5625,1.625,14000,1.5625,1.625,1.5625,1.625,14000,0.0,1.0
1996-08-08,1.5625,1.625,1.5625,1.625,38000,1.5625,1.625,1.5625,1.625,38000,0.0,1.0
1996-08-09,1.4688,1.5625,1.4688,1.5625,19300,1.4688,1.5625,1.4688,1.5625,19300,0.0,1.0
1996-08-12,1.4688,1.4688,1.4688,1.4688,12500,1.4688,1.4688,1.4688,1.4688,12500,0.0,1.0
1996-08-13,1.4688,1.4688,1.4688,1.4688,1000,1.4688,1.4688,1.4688,1.4688,1000,0.0,1.0
1996-08-14,1.5,1.5,1.5,1.5,99000,1.5,1.5,1.5,1.5,99000,0.0,1.0
1996-08-15,1.5,1.5,1.5,1.5,1000,1.5,1.5,1.5,1.5,1000,0.0,1.0
1996-08-16,1.5,1.5313,1.5,1.5313,6500,1.5,1.5313,1.5,1.5313,6500,0.0,1.0
1996-08-19,1.5,1.5,1.5,1.5,5500,1.5,1.5,1.5,1.5,5500,0.0,1.0
1996-08-20,1.5,1.5,1.5,1.5,15800,1.5,1.5,1.5,1.5,15800,0.0,1.0
1996-08-21,1.1875,1.375,1.1875,1.375,76600,1.1875,1.375,1.1875,1.375,76600,0.0,1.0
1996-08-22,1.3125,1.375,1.1563,1.1875,51000,1.3125,1.375,1.1563,1.1875,51000,0.0,1.0
1996-08-23,1.25,1.3125,1.1875,1.25,24400,1.25,1.3125,1.1875,1.25,24400,0.0,1.0
1996-08-26,1.25,1.25,1.25,1.25,2300,1.25,1.25,1.25,1.25,2300,0.0,1.0
1996-08-27,1.25,1.25,1.25,1.25,19500,1.25,1.25,1.25,1.25,19500,0.0,1.0
1996-08-28,1.2188,1.2188,1.2188,1.2188,21200,1.2188,1.2188,1.2188,1.2188,21200,0.0,1.0
1996-08-29,1.2188,1.25,1.1563,1.25,84400,1.2188,1.25,1.1563,1.25,84400,0.0,1.0
1996-08-30,1.4063,1.4063,1.25,1.25,219200,1.4063,1.4063,1.25,1.25,219200,0.0,1.0
1996-09-03,1.4063,1.4063,1.4063,1.4063,1400,1.4063,1.4063,1.4063,1.4063,1400,0.0,1.0
1996-09-04,1.5,1.6875,1.5,1.5,12000,1.5,1.6875,1.5,1.5,12000,0.0,1.0
1996-09-05,1.5,1.5625,1.5,1.5625,28800,1.5,1.5625,1.5,1.5625,28800,0.0,1.0
1996-09-06,1.5625,1.625,1.5625,1.625,33100,1.5625,1.625,1.5625,1.625,33100,0.0,1.0
1996-09-09,1.5625,1.5625,1.5625,1.5625,0,1.5625,1.5625,1.5625,1.5625,0,0.0,1.0
1996-09-10,1.5625,1.5625,1.5625,1.5625,31600,1.5625,1.5625,1.5625,1.5625,31600,0.0,1.0
1996-09-11,1.4375,1.5625,1.4375,1.5625,200,1.4375,1.5625,1.4375,1.5625,200,0.0,1.0
1996-09-12,1.375,1.375,1.375,1.375,5500,1.375,1.375,1.375,1.375,5500,0.0,1.0
1996-09-13,1.4375,1.5625,1.4375,1.5625,5000,1.4375,1.5625,1.4375,1.5625,5000,0.0,1.0
1996-09-16,1.4375,1.4375,1.4375,1.4375,5400,1.4375,1.4375,1.4375,1.4375,5400,0.0,1.0
1996-09-17,1.4375,1.4375,1.375,1.375,5400,1.4375,1.4375,1.375,1.375,5400,0.0,1.0
1996-09-18,1.4375,1.4375,1.4375,1.4375,2000,1.4375,1.4375,1.4375,1.4375,2000,0.0,1.0
1996-09-19,1.4375,1.4375,1.4375,1.4375,1400,1.4375,1.4375,1.4375,1.4375,1400,0.0,1.0
1996-09-20,1.4375,1.4375,1.4375,1.4375,211000,1.4375,1.4375,1.4375,1.4375,211000,0.0,1.0
1996-09-23,1.4375,1.4375,1.4375,1.4375,7400,1.4375,1.4375,1.4375,1.4375,7400,0.0,1.0
1996-09-24,1.5,1.5938,1.5,1.5,11500,1.5,1.5938,1.5,1.5,11500,0.0,1.0
1996-09-25,1.5,1.5313,1.4375,1.5,7500,1.5,1.5313,1.4375,1.5,7500,0.0,1.0
1996-09-26,1.5,1.5,1.375,1.5,9200,1.5,1.5,1.375,1.5,9200,0.0,1.0
1996-09-27,1.5,1.5313,1.5,1.5313,12600,1.5,1.5313,1.5,1.5313,12600,0.0,1.0
1996-09-30,1.5,1.5,1.5,1.5,41300,1.5,1.5,1.5,1.5,41300,0.0,1.0
1996-10-01,1.5938,1.5938,1.4375,1.5625,33500,1.5938,1.5938,1.4375,1.5625,33500,0.0,1.0
1996-10-02,1.5938,1.5938,1.5938,1.5938,1000,1.5938,1.5938,1.5938,1.5938,1000,0.0,1.0
1996-10-03,1.5,1.5,1.4688,1.4688,2500,1.5,1.5,1.4688,1.4688,2500,0.0,1.0
1996-10-04,1.4688,1.4688,1.4688,1.4688,600,1.4688,1.4688,1.4688,1.4688,600,0.0,1.0
1996-10-07,1.4688,1.4688,1.4688,1.4688,7000,1.4688,1.4688,1.4688,1.4688,7000,0.0,1.0
1996-10-08,1.4688,1.4688,1.4688,1.4688,10500,1.4688,1.4688,1.4688,1.4688,10500,0.0,1.0
1996-10-09,1.4375,1.4688,1.4375,1.4375,500,1.4375,1.4688,1.4375,1.4375,500,0.0,1.0
1996-10-10,1.375,1.4375,1.375,1.4375,25600,1.375,1.4375,1.375,1.4375,25600,0.0,1.0
1996-10-11,1.375,1.375,1.375,1.375,500,1.375,1.375,1.375,1.375,500,0.0,1.0
1996-10-14,1.375,1.375,1.375,1.375,78900,1.375,1.375,1.375,1.375,78900,0.0,1.0
1996-10-15,1.375,1.375,1.375,1.375,42500,1.375,1.375,1.375,1.375,42500,0.0,1.0
1996-10-16,1.5,1.5,1.4375,1.4375,65100,1.5,1.5,1.4375,1.4375,65100,0.0,1.0
1996-10-17,1.3438,1.5,1.3438,1.5,42500,1.3438,1.5,1.3438,1.5,42500,0.0,1.0
1996-10-18,1.3438,1.5,1.3438,1.4688,400,1.3438,1.5,1.3438,1.4688,400,0.0,1.0
1996-10-21,1.3438,1.3438,1.3438,1.3438,31500,1.3438,1.3438,1.3438,1.3438,31500,0.0,1.0
1996-10-22,1.3438,1.3438,1.3438,1.3438,3000,1.3438,1.3438,1.3438,1.3438,3000,0.0,1.0
1996-10-23,1.4375,1.4375,1.3438,1.3438,95600,1.4375,1.4375,1.3438,1.3438,95600,0.0,1.0
1996-10-24,1.5,1.5,1.375,1.375,24800,1.5,1.5,1.375,1.375,24800,0.0,1.0
1996-10-25,1.25,1.4375,1.125,1.375,58800,1.25,1.4375,1.125,1.375,58800,0.0,1.0
1996-10-28,1.25,1.25,1.25,1.25,51900,1.25,1.25,1.25,1.25,51900,0.0,1.0
1996-10-29,1.25,1.25,1.25,1.25,196900,1.25,1.25,1.25,1.25,196900,0.0,1.0
1996-10-30,1.5625,1.5625,1.5,1.5313,295900,1.5625,1.5625,1.5,1.5313,295900,0.0,1.0
1996-10-31,1.625,1.8125,1.625,1.75,9100,1.625,1.8125,1.625,1.75,9100,0.0,1.0
1996-11-01,1.3125,1.75,1.3125,1.625,159900,1.3125,1.75,1.3125,1.625,159900,0.0,1.0
1996-11-04,1.3125,1.3125,1.3125,1.3125,28200,1.3125,1.3125,1.3125,1.3125,28200,0.0,1.0
1996-11-05,1.5313,1.5313,1.4375,1.4375,900,1.5313,1.5313,1.4375,1.4375,900,0.0,1.0
1996-11-06,1.5313,1.5313,1.5313,1.5313,3300,1.5313,1.5313,1.5313,1.5313,3300,0.0,1.0
1996-11-07,1.4688,1.5313,1.4688,1.5313,94200,1.4688,1.5313,1.4688,1.5313,94200,0.0,1.0
1996-11-08,1.5,1.5313,1.4688,1.5,168700,1.5,1.5313,1.4688,1.5,168700,0.0,1.0
1996-11-11,1.5,1.5,1.5,1.5,52000,1.5,1.5,1.5,1.5,52000,0.0,1.0
1996-11-12,1.2813,1.4688,1.25,1.3125,52500,1.2813,1.4688,1.25,1.3125,52500,0.0,1.0
1996-11-13,1.4375,1.4375,1.2813,1.375,12000,1.4375,1.4375,1.2813,1.375,12000,0.0,1.0
1996-11-14,1.375,1.5,1.3438,1.3438,64800,1.375,1.5,1.3438,1.3438,64800,0.0,1.0
1996-11-15,1.4375,1.4375,1.375,1.375,91400,1.4375,1.4375,1.375,1.375,91400,0.0,1.0
1996-11-18,1.4375,1.4375,1.4375,1.4375,24000,1.4375,1.4375,1.4375,1.4375,24000,0.0,1.0
1996-11-19,1.4375,1.4375,1.375,1.4375,14300,1.4375,1.4375,1.375,1.4375,14300,0.0,1.0
1996-11-20,1.375,1.4531,1.3438,1.375,90200,1.375,1.4531,1.3438,1.375,90200,0.0,1.0
1996-11-21,1.25,1.375,1.25,1.3438,10800,1.25,1.375,1.25,1.3438,10800,0.0,1.0
1996-11-22,1.3125,1.3125,1.2813,1.2813,1500,1.3125,1.3125,1.2813,1.2813,1500,0.0,1.0
1996-11-25,1.3125,1.3125,1.3125,1.3125,9300,1.3125,1.3125,1.3125,1.3125,9300,0.0,1.0
1996-11-26,1.3125,1.3438,1.2813,1.2813,53700,1.3125,1.3438,1.2813,1.2813,53700,0.0,1.0
1996-11-27,1.3125,1.3125,1.2813,1.2813,10000,1.3125,1.3125,1.2813,1.2813,10000,0.0,1.0
1996-11-29,1.3125,1.3125,1.3125,1.3125,4200,1.3125,1.3125,1.3125,1.3125,4200,0.0,1.0
1996-12-02,1.3125,1.3125,1.3125,1.3125,50300,1.3125,1.3125,1.3125,1.3125,50300,0.0,1.0
1996-12-03,1.3125,1.3125,1.3125,1.3125,123800,1.3125,1.3125,1.3125,1.3125,123800,0.0,1.0
1996-12-04,1.3125,1.3125,1.3125,1.3125,109000,1.3125,1.3125,1.3125,1.3125,109000,0.0,1.0
1996-12-05,1.3125,1.3125,1.3125,1.3125,233300,1.3125,1.3125,1.3125,1.3125,233300,0.0,1.0
1996-12-06,1.3125,1.3125,1.3125,1.3125,75900,1.3125,1.3125,1.3125,1.3125,75900,0.0,1.0
1996-12-09,1.3125,1.3125,1.3125,1.3125,58200,1.3125,1.3125,1.3125,1.3125,58200,0.0,1.0
1996-12-10,1.3125,1.3125,1.3125,1.3125,91500,1.3125,1.3125,1.3125,1.3125,91500,0.0,1.0
1996-12-11,1.3125,1.3125,1.3125,1.3125,7700,1.3125,1.3125,1.3125,1.3125,7700,0.0,1.0
1996-12-12,1.3125,1.3125,1.3125,1.3125,42500,1.3125,1.3125,1.3125,1.3125,42500,0.0,1.0
1996-12-13,1.3125,1.3125,1.3125,1.3125,8000,1.3125,1.3125,1.3125,1.3125,8000,0.0,1.0
1996-12-16,1.3125,1.3125,1.3125,1.3125,0,1.3125,1.3125,1.3125,1.3125,0,0.0,1.0
1996-12-17,1.3125,1.3125,1.3125,1.3125,36500,1.3125,1.3125,1.3125,1.3125,36500,0.0,1.0
1996-12-18,1.3125,1.3125,1.3125,1.3125,24500,1.3125,1.3125,1.3125,1.3125,24500,0.0,1.0
1996-12-19,1.3125,1.3125,1.3125,1.3125,18700,1.3125,1.3125,1.3125,1.3125,18700,0.0,1.0
1996-12-20,1.3125,1.3125,1.3125,1.3125,76800,1.3125,1.3125,1.3125,1.3125,76800,0.0,1.0
1996-12-23,1.3125,1.3125,1.3125,1.3125,22000,1.3125,1.3125,1.3125,1.3125,22000,0.0,1.0
1996-12-24,1.3125,1.3125,1.3125,1.3125,12000,1.3125,1.3125,1.3125,1.3125,12000,0.0,1.0
1996-12-26,1.3125,1.3125,1.3125,1.3125,0,1.3125,1.3125,1.3125,1.3125,0,0.0,1.0
1996-12-27,1.3125,1.3125,1.3125,1.3125,12000,1.3125,1.3125,1.3125,1.3125,12000,0.0,1.0
1996-12-30,1.3125,1.3125,1.3125,1.3125,41700,1.3125,1.3125,1.3125,1.3125,41700,0.0,1.0
1996-12-31,1.3125,1.3125,1.3125,1.3125,25400,1.3125,1.3125,1.3125,1.3125,25400,0.0,1.0
1997-01-02,1.313,1.344,1.313,1.313,6600,1.313,1.344,1.313,1.313,6600,0.0,1.0
1997-01-03,1.313,1.375,1.313,1.375,2800,1.313,1.375,1.313,1.375,2800,0.0,1.0
1997-01-06,1.344,1.344,1.313,1.313,4000,1.344,1.344,1.313,1.313,4000,0.0,1.0
1997-01-07,1.313,1.313,1.313,1.313,7000,1.313,1.313,1.313,1.313,7000,0.0,1.0
1997-01-08,1.313,1.313,1.313,1.313,1000,1.313,1.313,1.313,1.313,1000,0.0,1.0
1997-01-09,1.281,1.313,1.25,1.25,43400,1.281,1.313,1.25,1.25,43400,0.0,1.0
1997-01-10,1.313,1.375,1.281,1.281,8200,1.313,1.375,1.281,1.281,8200,0.0,1.0
1997-01-13,1.375,1.469,1.313,1.375,18000,1.375,1.469,1.313,1.375,18000,0.0,1.0
1997-01-14,1.469,1.469,1.469,1.469,1500,1.469,1.469,1.469,1.469,1500,0.0,1.0
1997-01-15,1.469,1.469,1.469,1.469,1200,1.469,1.469,1.469,1.469,1200,0.0,1.0
1997-01-16,1.344,1.375,1.344,1.344,12000,1.344,1.375,1.344,1.344,12000,0.0,1.0
1997-01-17,1.313,1.344,1.313,1.344,7000,1.313,1.344,1.313,1.344,7000,0.0,1.0
1997-01-20,1.313,1.375,1.281,1.281,22000,1.313,1.375,1.281,1.281,22000,0.0,1.0
1997-01-21,1.281,1.313,1.25,1.281,73700,1.281,1.313,1.25,1.281,73700,0.0,1.0
1997-01-22,1.25,1.344,1.25,1.25,7900,1.25,1.344,1.25,1.25,7900,0.0,1.0
1997-01-23,1.25,1.25,1.25,1.25,1000,1.25,1.25,1.25,1.25,1000,0.0,1.0
1997-01-24,1.313,1.344,1.25,1.25,170700,1.313,1.344,1.25,1.25,170700,0.0,1.0
1997-01-27,1.234,1.313,1.219,1.313,33700,1.234,1.313,1.219,1.313,33700,0.0,1.0
1997-01-28,1.25,1.313,1.188,1.25,15000,1.25,1.313,1.188,1.25,15000,0.0,1.0
1997-01-29,1.219,1.281,1.219,1.219,8900,1.219,1.281,1.219,1.219,8900,0.0,1.0
1997-01-30,1.25,1.25,1.219,1.25,22500,1.25,1.25,1.219,1.25,22500,0.0,1.0
1997-01-31,1.219,1.219,1.219,1.219,2000,1.219,1.219,1.219,1.219,2000,0.0,1.0
1997-02-03,1.219,1.219,1.219,1.219,11500,1.219,1.219,1.219,1.219,11500,0.0,1.0
1997-02-04,1.313,1.313,1.219,1.25,19500,1.313,1.313,1.219,1.25,19500,0.0,1.0
1997-02-05,1.188,1.25,1.188,1.25,1400,1.188,1.25,1.188,1.25,1400,0.0,1.0
1997-02-06,1.156,1.156,1.156,1.156,200,1.156,1.156,1.156,1.156,200,0.0,1.0
1997-02-07,1.25,1.25,1.219,1.219,16800,1.25,1.25,1.219,1.219,16800,0.0,1.0
1997-02-10,1.25,1.25,1.219,1.25,26000,1.25,1.25,1.219,1.25,26000,0.0,1.0
1997-02-11,1.219,1.219,1.219,1.219,900,1.219,1.219,1.219,1.219,900,0.0,1.0
1997-02-12,1.094,1.188,1.094,1.094,31500,1.094,1.188,1.094,1.094,31500,0.0,1.0
1997-02-13,1.125,1.125,1.063,1.094,51100,1.125,1.125,1.063,1.094,51100,0.0,1.0
1997-02-14,0.9688,1.125,0.9688,1.0,26600,0.9688,1.125,0.9688,1.0,26600,0.0,1.0
1997-02-18,1.125,1.125,1.063,1.125,5400,1.125,1.125,1.063,1.125,5400,0.0,1.0
1997-02-19,1.0,1.125,1.0,1.0,14500,1.0,1.125,1.0,1.0,14500,0.0,1.0
1997-02-20,1.094,1.094,1.031,1.031,25600,1.094,1.094,1.031,1.031,25600,0.0,1.0
1997-02-21,1.094,1.094,1.0,1.031,45800,1.094,1.094,1.0,1.031,45800,0.0,1.0
1997-02-24,1.125,1.125,1.063,1.094,26100,1.125,1.125,1.063,1.094,26100,0.0,1.0
1997-02-25,1.094,1.094,1.094,1.094,5000,1.094,1.094,1.094,1.094,5000,0.0,1.0
1997-02-26,1.125,1.125,1.125,1.125,2000,1.125,1.125,1.125,1.125,2000,0.0,1.0
1997-02-27,1.125,1.125,1.063,1.125,3700,1.125,1.125,1.063,1.125,3700,0.0,1.0
1997-02-28,1.063,1.188,1.063,1.063,12000,1.063,1.188,1.063,1.063,12000,0.0,1.0
1997-03-03,1.125,1.125,1.125,1.125,13900,1.125,1.125,1.125,1.125,13900,0.0,1.0
1997-03-04,1.125,1.125,1.094,1.125,20000,1.125,1.125,1.094,1.125,20000,0.0,1.0
1997-03-05,1.125,1.125,1.094,1.094,67000,1.125,1.125,1.094,1.094,67000,0.0,1.0
1997-03-06,1.094,1.125,1.031,1.094,112800,1.094,1.125,1.031,1.094,112800,0.0,1.0
1997-03-07,1.125,1.125,1.0,1.031,177300,1.125,1.125,1.0,1.031,177300,0.0,1.0
1997-03-10,1.25,1.281,1.125,1.25,91000,1.25,1.281,1.125,1.25,91000,0.0,1.0
1997-03-11,1.313,1.375,1.313,1.313,11100,1.313,1.375,1.313,1.313,11100,0.0,1.0
1997-03-12,1.375,1.375,1.25,1.313,60200,1.375,1.375,1.25,1.313,60200,0.0,1.0
1997-03-13,1.188,1.375,1.188,1.25,49200,1.188,1.375,1.188,1.25,49200,0.0,1.0
1997-03-14,1.25,1.281,1.25,1.281,6100,1.25,1.281,1.25,1.281,6100,0.0,1.0
1997-03-17,1.25,1.25,1.188,1.25,206700,1.25,1.25,1.188,1.25,206700,0.0,1.0
1997-03-18,1.25,1.25,1.25,1.25,1500,1.25,1.25,1.25,1.25,1500,0.0,1.0
1997-03-19,1.25,1.313,1.25,1.25,35000,1.25,1.313,1.25,1.25,35000,0.0,1.0
1997-03-20,1.313,1.313,1.219,1.313,57800,1.313,1.313,1.219,1.313,57800,0.0,1.0
1997-03-21,1.375,1.375,1.281,1.344,101800,1.375,1.375,1.281,1.344,101800,0.0,1.0
1997-03-24,1.25,1.25,1.25,1.25,1400,1.25,1.25,1.25,1.25,1400,0.0,1.0
1997-03-25,1.313,1.313,1.25,1.25,128500,1.313,1.313,1.25,1.25,128500,0.0,1.0
1997-03-26,1.25,1.344,1.25,1.313,44600,1.25,1.344,1.25,1.313,44600,0.0,1.0
1997-03-27,1.25,1.25,1.188,1.188,40400,1.25,1.25,1.188,1.188,40400,0.0,1.0
1997-03-31,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
1997-04-01,1.25,1.25,1.25,1.25,6000,1.25,1.25,1.25,1.25,6000,0.0,1.0
1997-04-02,1.25,1.25,1.25,1.25,4000,1.25,1.25,1.25,1.25,4000,0.0,1.0
1997-04-03,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
1997-04-04,1.25,1.25,1.188,1.188,103000,1.25,1.25,1.188,1.188,103000,0.0,1.0
1997-04-07,1.188,1.188,1.156,1.156,37500,1.188,1.188,1.156,1.156,37500,0.0,1.0
1997-04-08,1.188,1.188,1.156,1.156,15000,1.188,1.188,1.156,1.156,15000,0.0,1.0
1997-04-09,1.188,1.188,1.156,1.188,5800,1.188,1.188,1.156,1.188,5800,0.0,1.0
1997-04-10,1.313,1.313,1.313,1.313,700,1.313,1.313,1.313,1.313,700,0.0,1.0
1997-04-11,1.25,1.313,1.25,1.313,2000,1.25,1.313,1.25,1.313,2000,0.0,1.0
1997-04-14,1.188,1.188,1.188,1.188,8000,1.188,1.188,1.188,1.188,8000,0.0,1.0
1997-04-15,1.188,1.188,1.188,1.188,0,1.188,1.188,1.188,1.188,0,0.0,1.0
1997-04-16,1.188,1.188,1.156,1.188,38500,1.188,1.188,1.156,1.188,38500,0.0,1.0
1997-04-17,1.188,1.188,1.156,1.156,97500,1.188,1.188,1.156,1.156,97500,0.0,1.0
1997-04-18,1.188,1.188,1.188,1.188,0,1.188,1.188,1.188,1.188,0,0.0,1.0
1997-04-21,1.234,1.281,1.188,1.188,214100,1.234,1.281,1.188,1.188,214100,0.0,1.0
1997-04-22,1.188,1.203,1.188,1.188,55100,1.188,1.203,1.188,1.188,55100,0.0,1.0
1997-04-23,1.188,1.219,1.188,1.188,31800,1.188,1.219,1.188,1.188,31800,0.0,1.0
1997-04-24,1.219,1.25,1.188,1.188,159500,1.219,1.25,1.188,1.188,159500,0.0,1.0
1997-04-25,1.219,1.281,1.219,1.25,14300,1.219,1.281,1.219,1.25,14300,0.0,1.0
1997-04-28,1.203,1.203,1.188,1.203,21800,1.203,1.203,1.188,1.203,21800,0.0,1.0
1997-04-29,1.219,1.281,1.188,1.219,55700,1.219,1.281,1.188,1.219,55700,0.0,1.0
1997-04-30,1.188,1.188,1.188,1.188,5600,1.188,1.188,1.188,1.188,5600,0.0,1.0
1997-05-01,1.188,1.188,1.188,1.188,0,1.188,1.188,1.188,1.188,0,0.0,1.0
1997-05-02,1.188,1.188,1.156,1.188,33000,1.188,1.188,1.156,1.188,33000,0.0,1.0
1997-05-05,1.156,1.156,1.125,1.125,27700,1.156,1.156,1.125,1.125,27700,0.0,1.0
1997-05-06,1.125,1.125,1.125,1.125,7200,1.125,1.125,1.125,1.125,7200,0.0,1.0
1997-05-07,1.125,1.156,1.094,1.125,61400,1.125,1.156,1.094,1.125,61400,0.0,1.0
1997-05-08,1.063,1.094,1.063,1.094,1700,1.063,1.094,1.063,1.094,1700,0.0,1.0
1997-05-09,1.0,1.063,1.0,1.0,26700,1.0,1.063,1.0,1.0,26700,0.0,1.0
1997-05-12,1.0,1.063,1.0,1.0,68000,1.0,1.063,1.0,1.0,68000,0.0,1.0
1997-05-13,0.9531,1.0,0.9063,1.0,73700,0.9531,1.0,0.9063,1.0,73700,0.0,1.0
1997-05-14,1.0,1.0,0.9375,0.9375,34600,1.0,1.0,0.9375,0.9375,34600,0.0,1.0
1997-05-15,1.0,1.0,0.9688,0.9688,2000,1.0,1.0,0.9688,0.9688,2000,0.0,1.0
1997-05-16,0.9531,1.0,0.9063,0.9375,27500,0.9531,1.0,0.9063,0.9375,27500,0.0,1.0
1997-05-19,0.9375,0.9375,0.9375,0.9375,2000,0.9375,0.9375,0.9375,0.9375,2000,0.0,1.0
1997-05-20,0.9688,0.9688,0.9375,0.9375,8000,0.9688,0.9688,0.9375,0.9375,8000,0.0,1.0
1997-05-21,1.0,1.0,1.0,1.0,500,1.0,1.0,1.0,1.0,500,0.0,1.0
1997-05-22,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1997-05-23,1.0,1.0,0.9844,1.0,128400,1.0,1.0,0.9844,1.0,128400,0.0,1.0
1997-05-27,1.063,1.063,0.9688,1.0,26600,1.063,1.063,0.9688,1.0,26600,0.0,1.0
1997-05-28,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1997-05-29,1.063,1.063,1.063,1.063,13900,1.063,1.063,1.063,1.063,13900,0.0,1.0
1997-05-30,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1997-06-02,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1997-06-03,0.9688,0.9688,0.9688,0.9688,3300,0.9688,0.9688,0.9688,0.9688,3300,0.0,1.0
1997-06-04,1.0,1.0,1.0,1.0,1000,1.0,1.0,1.0,1.0,1000,0.0,1.0
1997-06-05,0.9688,0.9688,0.9688,0.9688,1300,0.9688,0.9688,0.9688,0.9688,1300,0.0,1.0
1997-06-06,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1997-06-09,0.9688,0.9688,0.9688,0.9688,700,0.9688,0.9688,0.9688,0.9688,700,0.0,1.0
1997-06-10,0.9688,0.9688,0.9688,0.9688,400,0.9688,0.9688,0.9688,0.9688,400,0.0,1.0
1997-06-11,0.9688,0.9688,0.9688,0.9688,9000,0.9688,0.9688,0.9688,0.9688,9000,0.0,1.0
1997-06-12,0.9688,1.0,0.9688,1.0,10600,0.9688,1.0,0.9688,1.0,10600,0.0,1.0
1997-06-13,0.9375,0.9688,0.9375,0.9688,13000,0.9375,0.9688,0.9375,0.9688,13000,0.0,1.0
1997-06-16,0.9688,0.9688,0.9375,0.9688,31000,0.9688,0.9688,0.9375,0.9688,31000,0.0,1.0
1997-06-17,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1997-06-18,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1997-06-19,0.9688,0.9688,0.9375,0.9688,49000,0.9688,0.9688,0.9375,0.9688,49000,0.0,1.0
1997-06-20,0.9375,0.9375,0.9375,0.9375,300,0.9375,0.9375,0.9375,0.9375,300,0.0,1.0
1997-06-23,0.9375,0.9375,0.9375,0.9375,100,0.9375,0.9375,0.9375,0.9375,100,0.0,1.0
1997-06-24,1.0,1.0,0.9375,0.9375,6300,1.0,1.0,0.9375,0.9375,6300,0.0,1.0
1997-06-25,0.9688,0.9688,0.9375,0.9688,26000,0.9688,0.9688,0.9375,0.9688,26000,0.0,1.0
1997-06-26,0.9688,0.9688,0.9063,0.9688,15300,0.9688,0.9688,0.9063,0.9688,15300,0.0,1.0
1997-06-27,0.9375,0.9375,0.9375,0.9375,4500,0.9375,0.9375,0.9375,0.9375,4500,0.0,1.0
1997-06-30,0.9375,0.9375,0.9375,0.9375,9000,0.9375,0.9375,0.9375,0.9375,9000,0.0,1.0
1997-07-01,0.9063,0.9375,0.9063,0.9375,5000,0.9063,0.9375,0.9063,0.9375,5000,0.0,1.0
1997-07-02,0.8125,0.8125,0.8125,0.8125,4000,0.8125,0.8125,0.8125,0.8125,4000,0.0,1.0
1997-07-03,0.875,0.9063,0.8125,0.8125,12800,0.875,0.9063,0.8125,0.8125,12800,0.0,1.0
1997-07-07,0.875,0.875,0.875,0.875,13300,0.875,0.875,0.875,0.875,13300,0.0,1.0
1997-07-08,0.875,0.9063,0.875,0.875,4900,0.875,0.9063,0.875,0.875,4900,0.0,1.0
1997-07-09,0.875,0.9063,0.875,0.875,11700,0.875,0.9063,0.875,0.875,11700,0.0,1.0
1997-07-10,0.8125,0.875,0.8125,0.875,1700,0.8125,0.875,0.8125,0.875,1700,0.0,1.0
1997-07-11,0.8125,0.8125,0.8125,0.8125,94000,0.8125,0.8125,0.8125,0.8125,94000,0.0,1.0
1997-07-14,0.625,0.625,0.5625,0.625,69500,0.625,0.625,0.5625,0.625,69500,0.0,1.0
1997-07-15,0.6875,0.6875,0.6875,0.6875,5000,0.6875,0.6875,0.6875,0.6875,5000,0.0,1.0
1997-07-16,0.6875,0.6875,0.6875,0.6875,0,0.6875,0.6875,0.6875,0.6875,0,0.0,1.0
1997-07-17,0.6875,0.6875,0.6875,0.6875,2400,0.6875,0.6875,0.6875,0.6875,2400,0.0,1.0
1997-07-18,0.7188,0.7188,0.7188,0.7188,5500,0.7188,0.7188,0.7188,0.7188,5500,0.0,1.0
1997-07-21,0.6875,0.7188,0.6875,0.6875,20000,0.6875,0.7188,0.6875,0.6875,20000,0.0,1.0
1997-07-22,0.6875,0.6875,0.6875,0.6875,5000,0.6875,0.6875,0.6875,0.6875,5000,0.0,1.0
1997-07-23,0.6875,0.6875,0.6875,0.6875,2000,0.6875,0.6875,0.6875,0.6875,2000,0.0,1.0
1997-07-24,0.7188,0.7188,0.7188,0.7188,1000,0.7188,0.7188,0.7188,0.7188,1000,0.0,1.0
1997-07-25,0.7188,0.7188,0.7188,0.7188,0,0.7188,0.7188,0.7188,0.7188,0,0.0,1.0
1997-07-28,0.7188,0.7188,0.7188,0.7188,3600,0.7188,0.7188,0.7188,0.7188,3600,0.0,1.0
1997-07-29,0.75,0.75,0.6563,0.7188,8400,0.75,0.75,0.6563,0.7188,8400,0.0,1.0
1997-07-30,0.6563,0.6563,0.6563,0.6563,8000,0.6563,0.6563,0.6563,0.6563,8000,0.0,1.0
1997-07-31,0.6563,0.6563,0.6563,0.6563,0,0.6563,0.6563,0.6563,0.6563,0,0.0,1.0
1997-08-01,0.625,0.625,0.625,0.625,21000,0.625,0.625,0.625,0.625,21000,0.0,1.0
1997-08-04,0.7188,0.7188,0.7188,0.7188,5000,0.7188,0.7188,0.7188,0.7188,5000,0.0,1.0
1997-08-05,0.75,0.7813,0.7031,0.75,24100,0.75,0.7813,0.7031,0.75,24100,0.0,1.0
1997-08-06,0.75,0.7813,0.75,0.75,7000,0.75,0.7813,0.75,0.75,7000,0.0,1.0
1997-08-07,0.8125,0.8125,0.75,0.75,42000,0.8125,0.8125,0.75,0.75,42000,0.0,1.0
1997-08-08,0.875,0.875,0.7813,0.8125,39400,0.875,0.875,0.7813,0.8125,39400,0.0,1.0
1997-08-11,0.8438,0.8438,0.7813,0.8438,6500,0.8438,0.8438,0.7813,0.8438,6500,0.0,1.0
1997-08-12,0.8438,0.8438,0.7813,0.8125,4800,0.8438,0.8438,0.7813,0.8125,4800,0.0,1.0
1997-08-13,0.8125,0.8438,0.8125,0.8438,3500,0.8125,0.8438,0.8125,0.8438,3500,0.0,1.0
1997-08-14,0.8125,0.8125,0.8125,0.8125,0,0.8125,0.8125,0.8125,0.8125,0,0.0,1.0
1997-08-15,0.7813,0.7813,0.7813,0.7813,4300,0.7813,0.7813,0.7813,0.7813,4300,0.0,1.0
1997-08-18,0.75,0.75,0.75,0.75,22700,0.75,0.75,0.75,0.75,22700,0.0,1.0
1997-08-19,0.75,0.75,0.75,0.75,20800,0.75,0.75,0.75,0.75,20800,0.0,1.0
1997-08-20,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
1997-08-21,0.75,0.75,0.75,0.75,43600,0.75,0.75,0.75,0.75,43600,0.0,1.0
1997-08-22,0.7188,0.75,0.6563,0.7188,29700,0.7188,0.75,0.6563,0.7188,29700,0.0,1.0
1997-08-25,0.75,0.75,0.75,0.75,100,0.75,0.75,0.75,0.75,100,0.0,1.0
1997-08-26,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
1997-08-27,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
1997-08-28,0.6875,0.6875,0.6875,0.6875,3000,0.6875,0.6875,0.6875,0.6875,3000,0.0,1.0
1997-08-29,0.6875,0.6875,0.6875,0.6875,1000,0.6875,0.6875,0.6875,0.6875,1000,0.0,1.0
1997-09-02,0.6875,0.6875,0.6875,0.6875,43400,0.6875,0.6875,0.6875,0.6875,43400,0.0,1.0
1997-09-03,0.7188,0.7188,0.6875,0.7188,4300,0.7188,0.7188,0.6875,0.7188,4300,0.0,1.0
1997-09-04,0.7188,0.7188,0.7188,0.7188,11000,0.7188,0.7188,0.7188,0.7188,11000,0.0,1.0
1997-09-05,0.6875,0.6875,0.6875,0.6875,3100,0.6875,0.6875,0.6875,0.6875,3100,0.0,1.0
1997-09-08,0.6875,0.6875,0.6875,0.6875,19200,0.6875,0.6875,0.6875,0.6875,19200,0.0,1.0
1997-09-09,0.6875,0.6875,0.6875,0.6875,0,0.6875,0.6875,0.6875,0.6875,0,0.0,1.0
1997-09-10,0.7188,0.7188,0.6875,0.7188,18400,0.7188,0.7188,0.6875,0.7188,18400,0.0,1.0
1997-09-11,0.7188,0.7188,0.7188,0.7188,200,0.7188,0.7188,0.7188,0.7188,200,0.0,1.0
1997-09-12,0.6875,0.6875,0.6875,0.6875,28000,0.6875,0.6875,0.6875,0.6875,28000,0.0,1.0
1997-09-15,0.6875,0.6875,0.6875,0.6875,0,0.6875,0.6875,0.6875,0.6875,0,0.0,1.0
1997-09-16,0.7188,0.7188,0.6875,0.6875,3500,0.7188,0.7188,0.6875,0.6875,3500,0.0,1.0
1997-09-17,0.7188,0.7188,0.6875,0.6875,12600,0.7188,0.7188,0.6875,0.6875,12600,0.0,1.0
1997-09-18,0.6875,0.6875,0.6875,0.6875,1000,0.6875,0.6875,0.6875,0.6875,1000,0.0,1.0
1997-09-19,0.7188,0.7188,0.7188,0.7188,5000,0.7188,0.7188,0.7188,0.7188,5000,0.0,1.0
1997-09-22,0.7188,0.7188,0.7188,0.7188,0,0.7188,0.7188,0.7188,0.7188,0,0.0,1.0
1997-09-23,0.7188,0.7188,0.7188,0.7188,26100,0.7188,0.7188,0.7188,0.7188,26100,0.0,1.0
1997-09-24,0.75,0.75,0.75,0.75,1000,0.75,0.75,0.75,0.75,1000,0.0,1.0
1997-09-25,0.7188,0.7188,0.6563,0.7188,13000,0.7188,0.7188,0.6563,0.7188,13000,0.0,1.0
1997-09-26,0.7188,0.7188,0.7188,0.7188,0,0.7188,0.7188,0.7188,0.7188,0,0.0,1.0
1997-09-29,0.7188,0.7188,0.7188,0.7188,0,0.7188,0.7188,0.7188,0.7188,0,0.0,1.0
1997-09-30,0.7188,0.7188,0.7188,0.7188,1000,0.7188,0.7188,0.7188,0.7188,1000,0.0,1.0
1997-10-01,0.7188,0.7188,0.7188,0.7188,0,0.7188,0.7188,0.7188,0.7188,0,0.0,1.0
1997-10-02,0.75,0.7813,0.7188,0.75,88400,0.75,0.7813,0.7188,0.75,88400,0.0,1.0
1997-10-03,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
1997-10-06,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
1997-10-07,0.7813,0.7813,0.7813,0.7813,3500,0.7813,0.7813,0.7813,0.7813,3500,0.0,1.0
1997-10-08,0.75,0.75,0.75,0.75,14300,0.75,0.75,0.75,0.75,14300,0.0,1.0
1997-10-09,0.8125,0.8125,0.8125,0.8125,3000,0.8125,0.8125,0.8125,0.8125,3000,0.0,1.0
1997-10-10,0.75,0.8125,0.75,0.75,54000,0.75,0.8125,0.75,0.75,54000,0.0,1.0
1997-10-13,0.75,0.8125,0.75,0.75,17000,0.75,0.8125,0.75,0.75,17000,0.0,1.0
1997-10-14,0.7813,0.7813,0.75,0.7813,7600,0.7813,0.7813,0.75,0.7813,7600,0.0,1.0
1997-10-15,0.8125,0.8125,0.7813,0.8125,12500,0.8125,0.8125,0.7813,0.8125,12500,0.0,1.0
1997-10-16,0.875,0.875,0.875,0.875,4600,0.875,0.875,0.875,0.875,4600,0.0,1.0
1997-10-17,0.8125,0.9063,0.8125,0.8125,31800,0.8125,0.9063,0.8125,0.8125,31800,0.0,1.0
1997-10-20,0.8125,0.8125,0.8125,0.8125,3900,0.8125,0.8125,0.8125,0.8125,3900,0.0,1.0
1997-10-21,0.8125,0.8438,0.8125,0.8125,6000,0.8125,0.8438,0.8125,0.8125,6000,0.0,1.0
1997-10-22,0.9063,0.9063,0.8125,0.875,16700,0.9063,0.9063,0.8125,0.875,16700,0.0,1.0
1997-10-23,0.875,0.9063,0.875,0.875,6000,0.875,0.9063,0.875,0.875,6000,0.0,1.0
1997-10-24,0.875,0.875,0.875,0.875,0,0.875,0.875,0.875,0.875,0,0.0,1.0
1997-10-27,0.9688,1.0,0.9063,0.9063,27900,0.9688,1.0,0.9063,0.9063,27900,0.0,1.0
1997-10-28,1.0,1.125,0.9375,1.0,49600,1.0,1.125,0.9375,1.0,49600,0.0,1.0
1997-10-29,1.375,1.375,1.063,1.094,117700,1.375,1.375,1.063,1.094,117700,0.0,1.0
1997-10-30,1.25,1.375,1.25,1.375,55500,1.25,1.375,1.25,1.375,55500,0.0,1.0
1997-10-31,1.25,1.375,1.25,1.375,4500,1.25,1.375,1.25,1.375,4500,0.0,1.0
1997-11-03,1.125,1.25,1.125,1.188,17800,1.125,1.25,1.125,1.188,17800,0.0,1.0
1997-11-04,1.125,1.188,1.125,1.188,7200,1.125,1.188,1.125,1.188,7200,0.0,1.0
1997-11-05,1.125,1.125,1.125,1.125,2600,1.125,1.125,1.125,1.125,2600,0.0,1.0
1997-11-06,1.0,1.125,0.9063,1.125,38300,1.0,1.125,0.9063,1.125,38300,0.0,1.0
1997-11-07,1.0,1.0,1.0,1.0,7000,1.0,1.0,1.0,1.0,7000,0.0,1.0
1997-11-10,1.0,1.063,1.0,1.063,25500,1.0,1.063,1.0,1.063,25500,0.0,1.0
1997-11-11,1.125,1.125,1.031,1.031,44800,1.125,1.125,1.031,1.031,44800,0.0,1.0
1997-11-12,1.188,1.188,1.094,1.172,24000,1.188,1.188,1.094,1.172,24000,0.0,1.0
1997-11-13,1.125,1.156,1.125,1.125,50000,1.125,1.156,1.125,1.125,50000,0.0,1.0
1997-11-14,1.094,1.125,1.094,1.125,7000,1.094,1.125,1.094,1.125,7000,0.0,1.0
1997-11-17,1.125,1.125,1.125,1.125,1000,1.125,1.125,1.125,1.125,1000,0.0,1.0
1997-11-18,1.125,1.188,1.125,1.125,24000,1.125,1.188,1.125,1.125,24000,0.0,1.0
1997-11-19,1.188,1.25,1.125,1.188,103000,1.188,1.25,1.125,1.188,103000,0.0,1.0
1997-11-20,1.125,1.188,1.125,1.188,153200,1.125,1.188,1.125,1.188,153200,0.0,1.0
1997-11-21,1.125,1.188,1.125,1.188,19600,1.125,1.188,1.125,1.188,19600,0.0,1.0
1997-11-24,1.125,1.219,1.125,1.219,32600,1.125,1.219,1.125,1.219,32600,0.0,1.0
1997-11-25,1.125,1.156,1.125,1.156,22100,1.125,1.156,1.125,1.156,22100,0.0,1.0
1997-11-26,1.063,1.156,1.063,1.125,47700,1.063,1.156,1.063,1.125,47700,0.0,1.0
1997-11-28,1.219,1.219,1.063,1.094,96400,1.219,1.219,1.063,1.094,96400,0.0,1.0
1997-12-01,1.125,1.188,1.063,1.188,32700,1.125,1.188,1.063,1.188,32700,0.0,1.0
1997-12-02,1.125,1.156,1.125,1.156,31200,1.125,1.156,1.125,1.156,31200,0.0,1.0
1997-12-03,1.125,1.125,1.125,1.125,100,1.125,1.125,1.125,1.125,100,0.0,1.0
1997-12-04,1.125,1.188,1.125,1.125,27100,1.125,1.188,1.125,1.125,27100,0.0,1.0
1997-12-05,1.125,1.125,1.125,1.125,0,1.125,1.125,1.125,1.125,0,0.0,1.0
1997-12-08,1.125,1.125,1.125,1.125,1000,1.125,1.125,1.125,1.125,1000,0.0,1.0
1997-12-09,1.125,1.156,1.125,1.156,7900,1.125,1.156,1.125,1.156,7900,0.0,1.0
1997-12-10,1.125,1.125,1.125,1.125,35300,1.125,1.125,1.125,1.125,35300,0.0,1.0
1997-12-11,1.125,1.125,1.125,1.125,43000,1.125,1.125,1.125,1.125,43000,0.0,1.0
1997-12-12,1.125,1.125,1.125,1.125,63100,1.125,1.125,1.125,1.125,63100,0.0,1.0
1997-12-15,1.156,1.156,1.063,1.125,65100,1.156,1.156,1.063,1.125,65100,0.0,1.0
1997-12-16,1.063,1.125,1.063,1.094,67200,1.063,1.125,1.063,1.094,67200,0.0,1.0
1997-12-17,1.031,1.063,1.031,1.031,51200,1.031,1.063,1.031,1.031,51200,0.0,1.0
1997-12-18,1.0,1.188,1.0,1.156,152500,1.0,1.188,1.0,1.156,152500,0.0,1.0
1997-12-19,1.063,1.125,1.0,1.0,155800,1.063,1.125,1.0,1.0,155800,0.0,1.0
1997-12-22,1.0,1.063,1.0,1.063,83700,1.0,1.063,1.0,1.063,83700,0.0,1.0
1997-12-23,1.0,1.0,0.9688,0.9688,7500,1.0,1.0,0.9688,0.9688,7500,0.0,1.0
1997-12-24,1.0,1.0,1.0,1.0,35000,1.0,1.0,1.0,1.0,35000,0.0,1.0
1997-12-26,0.9688,1.0,0.9375,1.0,39000,0.9688,1.0,0.9375,1.0,39000,0.0,1.0
1997-12-29,0.9375,0.9688,0.9375,0.9688,12000,0.9375,0.9688,0.9375,0.9688,12000,0.0,1.0
1997-12-30,0.875,0.9375,0.875,0.9375,27900,0.875,0.9375,0.875,0.9375,27900,0.0,1.0
1997-12-31,0.9375,1.063,0.9375,1.063,22000,0.9375,1.063,0.9375,1.063,22000,0.0,1.0
1998-01-02,0.9375,0.9375,0.9375,0.9375,2000,0.9375,0.9375,0.9375,0.9375,2000,0.0,1.0
1998-01-05,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-01-06,1.063,1.063,0.9375,0.9375,3600,1.063,1.063,0.9375,0.9375,3600,0.0,1.0
1998-01-07,0.9375,0.9688,0.9375,0.9688,7200,0.9375,0.9688,0.9375,0.9688,7200,0.0,1.0
1998-01-08,1.0,1.063,0.9688,1.063,14300,1.0,1.063,0.9688,1.063,14300,0.0,1.0
1998-01-09,0.9375,1.188,0.9375,1.063,79900,0.9375,1.188,0.9375,1.063,79900,0.0,1.0
1998-01-12,1.0,1.063,1.0,1.063,49000,1.0,1.063,1.0,1.063,49000,0.0,1.0
1998-01-13,1.0,1.0,1.0,1.0,1000,1.0,1.0,1.0,1.0,1000,0.0,1.0
1998-01-14,1.0,1.0,0.9375,0.9375,9300,1.0,1.0,0.9375,0.9375,9300,0.0,1.0
1998-01-15,1.063,1.063,1.063,1.063,9000,1.063,1.063,1.063,1.063,9000,0.0,1.0
1998-01-16,1.0,1.031,1.0,1.031,12100,1.0,1.031,1.0,1.031,12100,0.0,1.0
1998-01-20,0.9375,1.0,0.9375,0.9688,9500,0.9375,1.0,0.9375,0.9688,9500,0.0,1.0
1998-01-21,1.125,1.125,1.0,1.0,76000,1.125,1.125,1.0,1.0,76000,0.0,1.0
1998-01-22,1.125,1.125,1.031,1.063,65900,1.125,1.125,1.031,1.063,65900,0.0,1.0
1998-01-23,1.094,1.156,1.094,1.125,86700,1.094,1.156,1.094,1.125,86700,0.0,1.0
1998-01-26,1.125,1.156,1.125,1.156,68500,1.125,1.156,1.125,1.156,68500,0.0,1.0
1998-01-27,1.125,1.125,1.125,1.125,0,1.125,1.125,1.125,1.125,0,0.0,1.0
1998-01-28,1.125,1.125,1.125,1.125,0,1.125,1.125,1.125,1.125,0,0.0,1.0
1998-01-29,1.094,1.094,1.063,1.094,22500,1.094,1.094,1.063,1.094,22500,0.0,1.0
1998-01-30,1.094,1.094,1.063,1.063,3500,1.094,1.094,1.063,1.063,3500,0.0,1.0
1998-02-02,1.063,1.063,1.0,1.0,22300,1.063,1.063,1.0,1.0,22300,0.0,1.0
1998-02-03,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-02-04,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-02-05,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-02-06,1.063,1.125,1.0,1.0,15200,1.063,1.125,1.0,1.0,15200,0.0,1.0
1998-02-09,1.031,1.094,1.031,1.094,16300,1.031,1.094,1.031,1.094,16300,0.0,1.0
1998-02-10,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1998-02-11,1.094,1.188,1.094,1.094,3100,1.094,1.188,1.094,1.094,3100,0.0,1.0
1998-02-12,1.094,1.094,1.031,1.063,22700,1.094,1.094,1.031,1.063,22700,0.0,1.0
1998-02-13,1.031,1.094,1.031,1.063,101100,1.031,1.094,1.031,1.063,101100,0.0,1.0
1998-02-17,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1998-02-18,1.063,1.063,1.031,1.063,88300,1.063,1.063,1.031,1.063,88300,0.0,1.0
1998-02-19,1.031,1.031,1.031,1.031,3000,1.031,1.031,1.031,1.031,3000,0.0,1.0
1998-02-20,1.063,1.063,1.063,1.063,5500,1.063,1.063,1.063,1.063,5500,0.0,1.0
1998-02-23,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-02-24,1.031,1.031,1.031,1.031,9500,1.031,1.031,1.031,1.031,9500,0.0,1.0
1998-02-25,1.031,1.063,1.0,1.031,128100,1.031,1.063,1.0,1.031,128100,0.0,1.0
1998-02-26,0.875,1.0,0.875,1.0,29000,0.875,1.0,0.875,1.0,29000,0.0,1.0
1998-02-27,0.9063,0.9688,0.875,0.9063,51400,0.9063,0.9688,0.875,0.9063,51400,0.0,1.0
1998-03-02,0.875,0.9688,0.875,0.9688,27300,0.875,0.9688,0.875,0.9688,27300,0.0,1.0
1998-03-03,0.9063,0.9688,0.875,0.9375,294600,0.9063,0.9688,0.875,0.9375,294600,0.0,1.0
1998-03-04,1.0,1.0,0.9063,0.9063,23700,1.0,1.0,0.9063,0.9063,23700,0.0,1.0
1998-03-05,0.9063,1.0,0.9063,0.9063,31700,0.9063,1.0,0.9063,0.9063,31700,0.0,1.0
1998-03-06,1.0,1.0,0.9375,0.9688,32900,1.0,1.0,0.9375,0.9688,32900,0.0,1.0
1998-03-09,1.0,1.0,0.9375,0.9375,63500,1.0,1.0,0.9375,0.9375,63500,0.0,1.0
1998-03-10,1.031,1.031,0.9688,0.9688,85100,1.031,1.031,0.9688,0.9688,85100,0.0,1.0
1998-03-11,1.031,1.031,1.031,1.031,2400,1.031,1.031,1.031,1.031,2400,0.0,1.0
1998-03-12,1.0,1.0,1.0,1.0,10200,1.0,1.0,1.0,1.0,10200,0.0,1.0
1998-03-13,1.063,1.063,1.0,1.0,139000,1.063,1.063,1.0,1.0,139000,0.0,1.0
1998-03-16,1.063,1.094,1.063,1.063,134000,1.063,1.094,1.063,1.063,134000,0.0,1.0
1998-03-17,1.156,1.25,1.094,1.094,68900,1.156,1.25,1.094,1.094,68900,0.0,1.0
1998-03-18,1.219,1.25,1.219,1.25,10300,1.219,1.25,1.219,1.25,10300,0.0,1.0
1998-03-19,1.234,1.25,1.156,1.156,72200,1.234,1.25,1.156,1.156,72200,0.0,1.0
1998-03-20,1.25,1.25,1.156,1.25,124400,1.25,1.25,1.156,1.25,124400,0.0,1.0
1998-03-23,1.25,1.25,1.188,1.25,65300,1.25,1.25,1.188,1.25,65300,0.0,1.0
1998-03-24,1.188,1.25,1.125,1.25,49600,1.188,1.25,1.125,1.25,49600,0.0,1.0
1998-03-25,1.234,1.25,1.188,1.188,28100,1.234,1.25,1.188,1.188,28100,0.0,1.0
1998-03-26,1.25,1.25,1.188,1.25,51500,1.25,1.25,1.188,1.25,51500,0.0,1.0
1998-03-27,1.125,1.219,1.125,1.125,56600,1.125,1.219,1.125,1.125,56600,0.0,1.0
1998-03-30,1.219,1.25,1.125,1.156,68900,1.219,1.25,1.125,1.156,68900,0.0,1.0
1998-03-31,1.25,1.25,1.219,1.219,136200,1.25,1.25,1.219,1.219,136200,0.0,1.0
1998-04-01,1.25,1.25,1.188,1.188,40000,1.25,1.25,1.188,1.188,40000,0.0,1.0
1998-04-02,1.25,1.25,1.188,1.188,62500,1.25,1.25,1.188,1.188,62500,0.0,1.0
1998-04-03,1.25,1.25,1.219,1.219,66800,1.25,1.25,1.219,1.219,66800,0.0,1.0
1998-04-06,1.188,1.25,1.188,1.188,6200,1.188,1.25,1.188,1.188,6200,0.0,1.0
1998-04-07,1.156,1.25,1.125,1.125,36800,1.156,1.25,1.125,1.125,36800,0.0,1.0
1998-04-08,1.125,1.188,1.125,1.125,44700,1.125,1.188,1.125,1.125,44700,0.0,1.0
1998-04-09,1.094,1.094,1.094,1.094,3000,1.094,1.094,1.094,1.094,3000,0.0,1.0
1998-04-13,1.156,1.156,1.125,1.125,27500,1.156,1.156,1.125,1.125,27500,0.0,1.0
1998-04-14,1.125,1.156,1.125,1.156,22000,1.125,1.156,1.125,1.156,22000,0.0,1.0
1998-04-15,1.156,1.156,1.156,1.156,29000,1.156,1.156,1.156,1.156,29000,0.0,1.0
1998-04-16,1.125,1.156,1.125,1.125,26500,1.125,1.156,1.125,1.125,26500,0.0,1.0
1998-04-17,1.125,1.156,1.125,1.125,40200,1.125,1.156,1.125,1.125,40200,0.0,1.0
1998-04-20,1.156,1.156,1.125,1.156,24900,1.156,1.156,1.125,1.156,24900,0.0,1.0
1998-04-21,0.875,1.125,0.875,0.875,62900,0.875,1.125,0.875,0.875,62900,0.0,1.0
1998-04-22,0.9375,1.031,0.9375,0.9375,26000,0.9375,1.031,0.9375,0.9375,26000,0.0,1.0
1998-04-23,1.0,1.063,0.9375,0.9688,86000,1.0,1.063,0.9375,0.9688,86000,0.0,1.0
1998-04-24,1.063,1.063,1.0,1.0,22600,1.063,1.063,1.0,1.0,22600,0.0,1.0
1998-04-27,1.031,1.031,1.0,1.0,35000,1.031,1.031,1.0,1.0,35000,0.0,1.0
1998-04-28,1.0,1.031,1.0,1.0,51000,1.0,1.031,1.0,1.0,51000,0.0,1.0
1998-04-29,1.031,1.031,1.0,1.0,50000,1.031,1.031,1.0,1.0,50000,0.0,1.0
1998-04-30,1.0,1.031,1.0,1.0,27000,1.0,1.031,1.0,1.0,27000,0.0,1.0
1998-05-01,1.031,1.031,1.0,1.031,30000,1.031,1.031,1.0,1.031,30000,0.0,1.0
1998-05-04,1.063,1.156,1.031,1.031,186800,1.063,1.156,1.031,1.031,186800,0.0,1.0
1998-05-05,1.031,1.063,1.031,1.031,55400,1.031,1.063,1.031,1.031,55400,0.0,1.0
1998-05-06,1.063,1.063,1.031,1.063,15800,1.063,1.063,1.031,1.063,15800,0.0,1.0
1998-05-07,1.063,1.063,1.031,1.063,51600,1.063,1.063,1.031,1.063,51600,0.0,1.0
1998-05-08,1.125,1.172,1.063,1.063,14800,1.125,1.172,1.063,1.063,14800,0.0,1.0
1998-05-11,1.125,1.125,1.094,1.125,52500,1.125,1.125,1.094,1.125,52500,0.0,1.0
1998-05-12,1.125,1.125,1.094,1.094,30200,1.125,1.125,1.094,1.094,30200,0.0,1.0
1998-05-13,1.125,1.125,1.031,1.094,74000,1.125,1.125,1.031,1.094,74000,0.0,1.0
1998-05-14,1.094,1.094,1.094,1.094,7400,1.094,1.094,1.094,1.094,7400,0.0,1.0
1998-05-15,1.094,1.125,1.094,1.094,67000,1.094,1.125,1.094,1.094,67000,0.0,1.0
1998-05-18,1.063,1.125,1.063,1.125,89300,1.063,1.125,1.063,1.125,89300,0.0,1.0
1998-05-19,1.063,1.094,1.031,1.063,50000,1.063,1.094,1.031,1.063,50000,0.0,1.0
1998-05-20,1.063,1.063,1.063,1.063,69600,1.063,1.063,1.063,1.063,69600,0.0,1.0
1998-05-21,1.125,1.188,1.125,1.125,69500,1.125,1.188,1.125,1.125,69500,0.0,1.0
1998-05-22,1.25,1.25,1.094,1.188,323100,1.25,1.25,1.094,1.188,323100,0.0,1.0
1998-05-26,1.25,1.25,1.188,1.25,171400,1.25,1.25,1.188,1.25,171400,0.0,1.0
1998-05-27,1.25,1.281,1.156,1.25,164400,1.25,1.281,1.156,1.25,164400,0.0,1.0
1998-05-28,1.313,1.344,1.25,1.25,96600,1.313,1.344,1.25,1.25,96600,0.0,1.0
1998-05-29,1.25,1.375,1.25,1.281,190600,1.25,1.375,1.25,1.281,190600,0.0,1.0
1998-06-01,1.125,1.281,1.063,1.281,131400,1.125,1.281,1.063,1.281,131400,0.0,1.0
1998-06-02,1.188,1.188,1.125,1.125,9900,1.188,1.188,1.125,1.125,9900,0.0,1.0
1998-06-03,1.125,1.188,1.125,1.188,32900,1.125,1.188,1.125,1.188,32900,0.0,1.0
1998-06-04,1.125,1.125,1.094,1.094,19100,1.125,1.125,1.094,1.094,19100,0.0,1.0
1998-06-05,1.109,1.125,1.031,1.094,82500,1.109,1.125,1.031,1.094,82500,0.0,1.0
1998-06-08,1.031,1.031,1.031,1.031,3000,1.031,1.031,1.031,1.031,3000,0.0,1.0
1998-06-09,1.063,1.094,1.063,1.094,55400,1.063,1.094,1.063,1.094,55400,0.0,1.0
1998-06-10,1.063,1.063,1.063,1.063,64500,1.063,1.063,1.063,1.063,64500,0.0,1.0
1998-06-11,1.125,1.156,1.125,1.156,4500,1.125,1.156,1.125,1.156,4500,0.0,1.0
1998-06-12,1.156,1.156,1.125,1.156,1100,1.156,1.156,1.125,1.156,1100,0.0,1.0
1998-06-15,1.094,1.156,1.094,1.156,14100,1.094,1.156,1.094,1.156,14100,0.0,1.0
1998-06-16,1.094,1.125,1.094,1.125,43200,1.094,1.125,1.094,1.125,43200,0.0,1.0
1998-06-17,1.063,1.094,1.063,1.094,10300,1.063,1.094,1.063,1.094,10300,0.0,1.0
1998-06-18,1.063,1.063,1.063,1.063,2000,1.063,1.063,1.063,1.063,2000,0.0,1.0
1998-06-19,1.063,1.063,1.063,1.063,400,1.063,1.063,1.063,1.063,400,0.0,1.0
1998-06-22,1.063,1.063,1.063,1.063,16100,1.063,1.063,1.063,1.063,16100,0.0,1.0
1998-06-23,1.094,1.094,1.063,1.063,40000,1.094,1.094,1.063,1.063,40000,0.0,1.0
1998-06-24,1.063,1.063,1.063,1.063,1700,1.063,1.063,1.063,1.063,1700,0.0,1.0
1998-06-25,1.063,1.063,1.063,1.063,51400,1.063,1.063,1.063,1.063,51400,0.0,1.0
1998-06-26,1.094,1.094,1.094,1.094,4000,1.094,1.094,1.094,1.094,4000,0.0,1.0
1998-06-29,1.094,1.094,1.063,1.094,1800,1.094,1.094,1.063,1.094,1800,0.0,1.0
1998-06-30,1.063,1.094,1.063,1.094,24300,1.063,1.094,1.063,1.094,24300,0.0,1.0
1998-07-01,1.125,1.125,1.094,1.094,6200,1.125,1.125,1.094,1.094,6200,0.0,1.0
1998-07-02,1.094,1.094,1.094,1.094,2500,1.094,1.094,1.094,1.094,2500,0.0,1.0
1998-07-06,1.094,1.094,1.094,1.094,0,1.094,1.094,1.094,1.094,0,0.0,1.0
1998-07-07,1.125,1.125,1.094,1.094,12500,1.125,1.125,1.094,1.094,12500,0.0,1.0
1998-07-08,1.094,1.094,1.094,1.094,84700,1.094,1.094,1.094,1.094,84700,0.0,1.0
1998-07-09,1.031,1.125,1.0,1.094,434500,1.031,1.125,1.0,1.094,434500,0.0,1.0
1998-07-10,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1998-07-13,1.094,1.094,1.094,1.094,5000,1.094,1.094,1.094,1.094,5000,0.0,1.0
1998-07-14,1.094,1.094,1.094,1.094,4100,1.094,1.094,1.094,1.094,4100,0.0,1.0
1998-07-15,1.094,1.094,1.094,1.094,10200,1.094,1.094,1.094,1.094,10200,0.0,1.0
1998-07-16,1.094,1.094,1.094,1.094,19900,1.094,1.094,1.094,1.094,19900,0.0,1.0
1998-07-17,1.094,1.125,1.094,1.094,85400,1.094,1.125,1.094,1.094,85400,0.0,1.0
1998-07-20,1.094,1.094,1.094,1.094,5000,1.094,1.094,1.094,1.094,5000,0.0,1.0
1998-07-21,1.031,1.063,1.031,1.063,57700,1.031,1.063,1.031,1.063,57700,0.0,1.0
1998-07-22,1.063,1.063,1.031,1.031,26000,1.063,1.063,1.031,1.031,26000,0.0,1.0
1998-07-23,1.031,1.031,1.031,1.031,25000,1.031,1.031,1.031,1.031,25000,0.0,1.0
1998-07-24,1.0,1.031,1.0,1.0,120600,1.0,1.031,1.0,1.0,120600,0.0,1.0
1998-07-27,1.0,1.031,1.0,1.0,26600,1.0,1.031,1.0,1.0,26600,0.0,1.0
1998-07-28,1.016,1.016,1.0,1.0,32000,1.016,1.016,1.0,1.0,32000,0.0,1.0
1998-07-29,1.031,1.031,1.0,1.0,2000,1.031,1.031,1.0,1.0,2000,0.0,1.0
1998-07-30,1.0,1.0,1.0,1.0,800,1.0,1.0,1.0,1.0,800,0.0,1.0
1998-07-31,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1998-08-03,1.0,1.0,1.0,1.0,33000,1.0,1.0,1.0,1.0,33000,0.0,1.0
1998-08-04,0.9688,1.0,0.9688,1.0,18700,0.9688,1.0,0.9688,1.0,18700,0.0,1.0
1998-08-05,0.9688,1.0,0.9688,0.9688,18500,0.9688,1.0,0.9688,0.9688,18500,0.0,1.0
1998-08-06,1.0,1.0,1.0,1.0,2000,1.0,1.0,1.0,1.0,2000,0.0,1.0
1998-08-07,0.9688,1.0,0.9688,1.0,3100,0.9688,1.0,0.9688,1.0,3100,0.0,1.0
1998-08-10,1.0,1.0,0.9688,0.9688,42200,1.0,1.0,0.9688,0.9688,42200,0.0,1.0
1998-08-11,0.9688,0.9688,0.9688,0.9688,1000,0.9688,0.9688,0.9688,0.9688,1000,0.0,1.0
1998-08-12,1.031,1.031,0.9688,0.9688,34000,1.031,1.031,0.9688,0.9688,34000,0.0,1.0
1998-08-13,1.0,1.031,1.0,1.0,46900,1.0,1.031,1.0,1.0,46900,0.0,1.0
1998-08-14,1.063,1.063,1.0,1.0,60200,1.063,1.063,1.0,1.0,60200,0.0,1.0
1998-08-17,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-08-18,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-08-19,1.031,1.063,1.031,1.063,2000,1.031,1.063,1.031,1.063,2000,0.0,1.0
1998-08-20,1.0,1.063,1.0,1.031,120100,1.0,1.063,1.0,1.031,120100,0.0,1.0
1998-08-21,1.063,1.063,1.063,1.063,19000,1.063,1.063,1.063,1.063,19000,0.0,1.0
1998-08-24,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-08-25,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1998-08-26,1.063,1.063,1.031,1.031,44900,1.063,1.063,1.031,1.031,44900,0.0,1.0
1998-08-27,0.9688,1.063,0.9688,1.063,90100,0.9688,1.063,0.9688,1.063,90100,0.0,1.0
1998-08-28,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1998-08-31,0.9688,1.0,0.9688,1.0,15700,0.9688,1.0,0.9688,1.0,15700,0.0,1.0
1998-09-01,0.9688,1.0,0.9375,0.9688,56600,0.9688,1.0,0.9375,0.9688,56600,0.0,1.0
1998-09-02,0.9375,0.9375,0.9375,0.9375,11100,0.9375,0.9375,0.9375,0.9375,11100,0.0,1.0
1998-09-03,0.9375,0.9375,0.9375,0.9375,1500,0.9375,0.9375,0.9375,0.9375,1500,0.0,1.0
1998-09-04,0.9375,0.9375,0.9375,0.9375,3000,0.9375,0.9375,0.9375,0.9375,3000,0.0,1.0
1998-09-08,0.9688,0.9688,0.9375,0.9375,9500,0.9688,0.9688,0.9375,0.9375,9500,0.0,1.0
1998-09-09,0.9375,0.9375,0.9375,0.9375,600,0.9375,0.9375,0.9375,0.9375,600,0.0,1.0
1998-09-10,0.9688,1.0,0.9375,0.9375,30900,0.9688,1.0,0.9375,0.9375,30900,0.0,1.0
1998-09-11,0.9688,0.9688,0.9688,0.9688,9000,0.9688,0.9688,0.9688,0.9688,9000,0.0,1.0
1998-09-14,0.9375,1.0,0.9375,0.9688,56100,0.9375,1.0,0.9375,0.9688,56100,0.0,1.0
1998-09-15,0.9375,0.9688,0.9375,0.9688,6700,0.9375,0.9688,0.9375,0.9688,6700,0.0,1.0
1998-09-16,0.9688,0.9688,0.9375,0.9688,6200,0.9688,0.9688,0.9375,0.9688,6200,0.0,1.0
1998-09-17,0.9375,1.0,0.9375,0.9688,26600,0.9375,1.0,0.9375,0.9688,26600,0.0,1.0
1998-09-18,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-09-21,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-09-22,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-09-23,0.9375,0.9375,0.9375,0.9375,1500,0.9375,0.9375,0.9375,0.9375,1500,0.0,1.0
1998-09-24,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-09-25,0.9688,0.9688,0.9688,0.9688,3000,0.9688,0.9688,0.9688,0.9688,3000,0.0,1.0
1998-09-28,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1998-09-29,0.9375,1.0,0.9375,0.9688,84200,0.9375,1.0,0.9375,0.9688,84200,0.0,1.0
1998-09-30,1.0,1.0,1.0,1.0,47000,1.0,1.0,1.0,1.0,47000,0.0,1.0
1998-10-01,1.0,1.0,1.0,1.0,1300,1.0,1.0,1.0,1.0,1300,0.0,1.0
1998-10-02,0.9375,0.9375,0.9375,0.9375,32400,0.9375,0.9375,0.9375,0.9375,32400,0.0,1.0
1998-10-05,0.9375,0.9688,0.9375,0.9375,19700,0.9375,0.9688,0.9375,0.9375,19700,0.0,1.0
1998-10-06,1.031,1.031,0.9375,0.9688,36100,1.031,1.031,0.9375,0.9688,36100,0.0,1.0
1998-10-07,0.9375,1.031,0.9375,1.031,11100,0.9375,1.031,0.9375,1.031,11100,0.0,1.0
1998-10-08,0.875,1.0,0.875,1.0,68500,0.875,1.0,0.875,1.0,68500,0.0,1.0
1998-10-09,0.875,0.875,0.875,0.875,0,0.875,0.875,0.875,0.875,0,0.0,1.0
1998-10-12,0.875,0.9375,0.875,0.9375,5100,0.875,0.9375,0.875,0.9375,5100,0.0,1.0
1998-10-13,0.875,0.875,0.875,0.875,600,0.875,0.875,0.875,0.875,600,0.0,1.0
1998-10-14,0.9063,1.0,0.9063,1.0,600,0.9063,1.0,0.9063,1.0,600,0.0,1.0
1998-10-15,0.9688,1.0,0.9063,1.0,12600,0.9688,1.0,0.9063,1.0,12600,0.0,1.0
1998-10-16,1.0,1.0,0.9375,0.9375,17000,1.0,1.0,0.9375,0.9375,17000,0.0,1.0
1998-10-19,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1998-10-20,1.0,1.0,1.0,1.0,26800,1.0,1.0,1.0,1.0,26800,0.0,1.0
1998-10-21,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1998-10-22,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1998-10-23,0.9375,0.9375,0.9375,0.9375,3100,0.9375,0.9375,0.9375,0.9375,3100,0.0,1.0
1998-10-26,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-10-27,0.9375,0.9375,0.9375,0.9375,5000,0.9375,0.9375,0.9375,0.9375,5000,0.0,1.0
1998-10-28,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-10-29,0.9375,0.9375,0.9375,0.9375,2500,0.9375,0.9375,0.9375,0.9375,2500,0.0,1.0
1998-10-30,0.9375,0.9375,0.9375,0.9375,1300,0.9375,0.9375,0.9375,0.9375,1300,0.0,1.0
1998-11-02,0.9375,0.9375,0.9375,0.9375,75300,0.9375,0.9375,0.9375,0.9375,75300,0.0,1.0
1998-11-03,0.9688,0.9688,0.9375,0.9688,43200,0.9688,0.9688,0.9375,0.9688,43200,0.0,1.0
1998-11-04,0.9375,0.9375,0.9375,0.9375,33500,0.9375,0.9375,0.9375,0.9375,33500,0.0,1.0
1998-11-05,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-11-06,1.0,1.0,0.9688,0.9688,25900,1.0,1.0,0.9688,0.9688,25900,0.0,1.0
1998-11-09,1.0,1.0,0.9375,1.0,21000,1.0,1.0,0.9375,1.0,21000,0.0,1.0
1998-11-10,0.9375,0.9375,0.9375,0.9375,1900,0.9375,0.9375,0.9375,0.9375,1900,0.0,1.0
1998-11-11,0.9375,1.031,0.9375,1.0,153800,0.9375,1.031,0.9375,1.0,153800,0.0,1.0
1998-11-12,0.9688,0.9688,0.9375,0.9375,1100,0.9688,0.9688,0.9375,0.9375,1100,0.0,1.0
1998-11-13,0.9375,0.9375,0.9375,0.9375,1000,0.9375,0.9375,0.9375,0.9375,1000,0.0,1.0
1998-11-16,0.9375,0.9375,0.9375,0.9375,33400,0.9375,0.9375,0.9375,0.9375,33400,0.0,1.0
1998-11-17,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1998-11-18,1.0,1.0,1.0,1.0,52000,1.0,1.0,1.0,1.0,52000,0.0,1.0
1998-11-19,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1998-11-20,0.875,0.875,0.875,0.875,500,0.875,0.875,0.875,0.875,500,0.0,1.0
1998-11-23,0.875,0.875,0.875,0.875,0,0.875,0.875,0.875,0.875,0,0.0,1.0
1998-11-24,0.875,0.875,0.875,0.875,10900,0.875,0.875,0.875,0.875,10900,0.0,1.0
1998-11-25,0.875,0.875,0.875,0.875,0,0.875,0.875,0.875,0.875,0,0.0,1.0
1998-11-27,0.875,0.875,0.875,0.875,1000,0.875,0.875,0.875,0.875,1000,0.0,1.0
1998-11-30,0.875,0.875,0.875,0.875,33800,0.875,0.875,0.875,0.875,33800,0.0,1.0
1998-12-01,0.875,0.875,0.875,0.875,9100,0.875,0.875,0.875,0.875,9100,0.0,1.0
1998-12-02,0.8125,0.9063,0.8125,0.875,66200,0.8125,0.9063,0.8125,0.875,66200,0.0,1.0
1998-12-03,0.9063,0.9063,0.9063,0.9063,3000,0.9063,0.9063,0.9063,0.9063,3000,0.0,1.0
1998-12-04,0.875,0.9063,0.875,0.9063,6000,0.875,0.9063,0.875,0.9063,6000,0.0,1.0
1998-12-07,0.875,0.875,0.875,0.875,4000,0.875,0.875,0.875,0.875,4000,0.0,1.0
1998-12-08,0.875,0.875,0.875,0.875,4000,0.875,0.875,0.875,0.875,4000,0.0,1.0
1998-12-09,0.875,0.875,0.875,0.875,37800,0.875,0.875,0.875,0.875,37800,0.0,1.0
1998-12-10,0.9063,0.9063,0.9063,0.9063,400,0.9063,0.9063,0.9063,0.9063,400,0.0,1.0
1998-12-11,0.9063,0.9063,0.9063,0.9063,0,0.9063,0.9063,0.9063,0.9063,0,0.0,1.0
1998-12-14,0.875,0.9063,0.8125,0.875,26200,0.875,0.9063,0.8125,0.875,26200,0.0,1.0
1998-12-15,0.9688,1.0,0.9063,0.9063,156600,0.9688,1.0,0.9063,0.9063,156600,0.0,1.0
1998-12-16,0.9688,1.0,0.9688,1.0,12200,0.9688,1.0,0.9688,1.0,12200,0.0,1.0
1998-12-17,1.0,1.0,1.0,1.0,14300,1.0,1.0,1.0,1.0,14300,0.0,1.0
1998-12-18,0.9063,0.9688,0.8438,0.9688,10700,0.9063,0.9688,0.8438,0.9688,10700,0.0,1.0
1998-12-21,0.9063,0.9063,0.9063,0.9063,0,0.9063,0.9063,0.9063,0.9063,0,0.0,1.0
1998-12-22,0.9688,0.9688,0.8438,0.8438,6400,0.9688,0.9688,0.8438,0.8438,6400,0.0,1.0
1998-12-23,0.8125,0.8438,0.8125,0.8438,21100,0.8125,0.8438,0.8125,0.8438,21100,0.0,1.0
1998-12-24,0.7969,0.7969,0.7813,0.7813,10900,0.7969,0.7969,0.7813,0.7813,10900,0.0,1.0
1998-12-28,0.8125,0.9063,0.8125,0.9063,9300,0.8125,0.9063,0.8125,0.9063,9300,0.0,1.0
1998-12-29,0.875,0.875,0.8438,0.8438,54400,0.875,0.875,0.8438,0.8438,54400,0.0,1.0
1998-12-30,0.8125,0.9063,0.8125,0.9063,13700,0.8125,0.9063,0.8125,0.9063,13700,0.0,1.0
1998-12-31,0.7813,0.875,0.7813,0.875,27500,0.7813,0.875,0.7813,0.875,27500,0.0,1.0
1999-01-04,0.875,0.875,0.875,0.875,200,0.875,0.875,0.875,0.875,200,0.0,1.0
1999-01-05,0.875,0.875,0.875,0.875,0,0.875,0.875,0.875,0.875,0,0.0,1.0
1999-01-06,0.875,0.875,0.875,0.875,0,0.875,0.875,0.875,0.875,0,0.0,1.0
1999-01-07,0.75,0.8125,0.75,0.7813,66000,0.75,0.8125,0.75,0.7813,66000,0.0,1.0
1999-01-08,0.7813,0.7813,0.7813,0.7813,8000,0.7813,0.7813,0.7813,0.7813,8000,0.0,1.0
1999-01-11,0.7813,0.7813,0.7813,0.7813,3000,0.7813,0.7813,0.7813,0.7813,3000,0.0,1.0
1999-01-12,0.75,0.7813,0.75,0.7813,33000,0.75,0.7813,0.75,0.7813,33000,0.0,1.0
1999-01-13,0.7813,0.7813,0.7813,0.7813,8500,0.7813,0.7813,0.7813,0.7813,8500,0.0,1.0
1999-01-14,0.75,0.75,0.75,0.75,9300,0.75,0.75,0.75,0.75,9300,0.0,1.0
1999-01-15,0.7813,0.7813,0.7813,0.7813,3500,0.7813,0.7813,0.7813,0.7813,3500,0.0,1.0
1999-01-19,0.7813,0.7813,0.7813,0.7813,0,0.7813,0.7813,0.7813,0.7813,0,0.0,1.0
1999-01-20,0.75,0.75,0.75,0.75,2000,0.75,0.75,0.75,0.75,2000,0.0,1.0
1999-01-21,0.7813,0.7813,0.75,0.7813,52100,0.7813,0.7813,0.75,0.7813,52100,0.0,1.0
1999-01-22,0.8125,0.8125,0.8125,0.8125,1000,0.8125,0.8125,0.8125,0.8125,1000,0.0,1.0
1999-01-25,0.8125,0.8125,0.8125,0.8125,30000,0.8125,0.8125,0.8125,0.8125,30000,0.0,1.0
1999-01-26,0.7813,0.8125,0.7813,0.8125,17200,0.7813,0.8125,0.7813,0.8125,17200,0.0,1.0
1999-01-27,0.75,0.75,0.75,0.75,19800,0.75,0.75,0.75,0.75,19800,0.0,1.0
1999-01-28,0.75,0.75,0.75,0.75,5600,0.75,0.75,0.75,0.75,5600,0.0,1.0
1999-01-29,0.75,0.75,0.75,0.75,20000,0.75,0.75,0.75,0.75,20000,0.0,1.0
1999-02-01,0.7813,0.7813,0.7813,0.7813,1000,0.7813,0.7813,0.7813,0.7813,1000,0.0,1.0
1999-02-02,0.75,0.75,0.75,0.75,13200,0.75,0.75,0.75,0.75,13200,0.0,1.0
1999-02-03,0.75,0.75,0.75,0.75,4000,0.75,0.75,0.75,0.75,4000,0.0,1.0
1999-02-04,0.75,0.7813,0.75,0.75,15300,0.75,0.7813,0.75,0.75,15300,0.0,1.0
1999-02-05,0.7813,0.7813,0.75,0.7813,96000,0.7813,0.7813,0.75,0.7813,96000,0.0,1.0
1999-02-08,0.75,0.7813,0.75,0.7813,50500,0.75,0.7813,0.75,0.7813,50500,0.0,1.0
1999-02-09,0.8125,0.8125,0.8125,0.8125,5000,0.8125,0.8125,0.8125,0.8125,5000,0.0,1.0
1999-02-10,0.8125,0.8125,0.75,0.75,11800,0.8125,0.8125,0.75,0.75,11800,0.0,1.0
1999-02-11,0.8125,0.8125,0.75,0.8125,7400,0.8125,0.8125,0.75,0.8125,7400,0.0,1.0
1999-02-12,0.8125,0.8125,0.8125,0.8125,100,0.8125,0.8125,0.8125,0.8125,100,0.0,1.0
1999-02-16,0.8438,0.8438,0.8438,0.8438,500,0.8438,0.8438,0.8438,0.8438,500,0.0,1.0
1999-02-17,0.8125,0.8125,0.8125,0.8125,14800,0.8125,0.8125,0.8125,0.8125,14800,0.0,1.0
1999-02-18,0.8125,0.8125,0.8125,0.8125,2500,0.8125,0.8125,0.8125,0.8125,2500,0.0,1.0
1999-02-19,0.8438,0.8438,0.8438,0.8438,600,0.8438,0.8438,0.8438,0.8438,600,0.0,1.0
1999-02-22,0.875,0.875,0.8438,0.8438,22500,0.875,0.875,0.8438,0.8438,22500,0.0,1.0
1999-02-23,0.8438,0.875,0.8438,0.8438,3700,0.8438,0.875,0.8438,0.8438,3700,0.0,1.0
1999-02-24,0.8438,0.8438,0.8438,0.8438,1000,0.8438,0.8438,0.8438,0.8438,1000,0.0,1.0
1999-02-25,0.8438,0.8438,0.8438,0.8438,3300,0.8438,0.8438,0.8438,0.8438,3300,0.0,1.0
1999-02-26,0.9063,0.9063,0.8438,0.8438,3400,0.9063,0.9063,0.8438,0.8438,3400,0.0,1.0
1999-03-01,0.9063,0.9063,0.9063,0.9063,300,0.9063,0.9063,0.9063,0.9063,300,0.0,1.0
1999-03-02,0.9063,0.9063,0.9063,0.9063,500,0.9063,0.9063,0.9063,0.9063,500,0.0,1.0
1999-03-03,0.9063,0.9063,0.9063,0.9063,0,0.9063,0.9063,0.9063,0.9063,0,0.0,1.0
1999-03-04,0.8438,0.8438,0.8438,0.8438,2500,0.8438,0.8438,0.8438,0.8438,2500,0.0,1.0
1999-03-05,0.9063,0.9688,0.875,0.875,61000,0.9063,0.9688,0.875,0.875,61000,0.0,1.0
1999-03-08,1.0,1.063,0.9688,1.063,49800,1.0,1.063,0.9688,1.063,49800,0.0,1.0
1999-03-09,1.0,1.031,0.9688,1.031,13700,1.0,1.031,0.9688,1.031,13700,0.0,1.0
1999-03-10,1.0,1.0,0.9375,0.9375,28700,1.0,1.0,0.9375,0.9375,28700,0.0,1.0
1999-03-11,1.094,1.094,1.0,1.0,51700,1.094,1.094,1.0,1.0,51700,0.0,1.0
1999-03-12,1.031,1.094,1.031,1.031,11300,1.031,1.094,1.031,1.031,11300,0.0,1.0
1999-03-15,1.031,1.063,0.9688,1.063,79400,1.031,1.063,0.9688,1.063,79400,0.0,1.0
1999-03-16,1.125,1.125,1.0,1.0,21000,1.125,1.125,1.0,1.0,21000,0.0,1.0
1999-03-17,1.063,1.125,1.063,1.125,4600,1.063,1.125,1.063,1.125,4600,0.0,1.0
1999-03-18,1.094,1.125,1.031,1.125,30300,1.094,1.125,1.031,1.125,30300,0.0,1.0
1999-03-19,1.031,1.125,1.031,1.031,15400,1.031,1.125,1.031,1.031,15400,0.0,1.0
1999-03-22,1.125,1.125,1.031,1.031,29500,1.125,1.125,1.031,1.031,29500,0.0,1.0
1999-03-23,1.25,1.25,1.094,1.125,33100,1.25,1.25,1.094,1.125,33100,0.0,1.0
1999-03-24,1.313,1.344,1.125,1.25,22400,1.313,1.344,1.125,1.25,22400,0.0,1.0
1999-03-25,1.25,1.438,1.219,1.219,41300,1.25,1.438,1.219,1.219,41300,0.0,1.0
1999-03-26,1.25,1.25,1.25,1.25,1800,1.25,1.25,1.25,1.25,1800,0.0,1.0
1999-03-29,1.188,1.25,1.188,1.25,10600,1.188,1.25,1.188,1.25,10600,0.0,1.0
1999-03-30,1.063,1.188,1.063,1.188,11200,1.063,1.188,1.063,1.188,11200,0.0,1.0
1999-03-31,1.094,1.094,1.063,1.063,22700,1.094,1.094,1.063,1.063,22700,0.0,1.0
1999-04-01,1.063,1.063,1.063,1.063,14600,1.063,1.063,1.063,1.063,14600,0.0,1.0
1999-04-05,1.063,1.063,1.063,1.063,900,1.063,1.063,1.063,1.063,900,0.0,1.0
1999-04-06,1.031,1.031,1.031,1.031,17400,1.031,1.031,1.031,1.031,17400,0.0,1.0
1999-04-07,1.031,1.031,1.031,1.031,300,1.031,1.031,1.031,1.031,300,0.0,1.0
1999-04-08,1.0,1.0,1.0,1.0,8500,1.0,1.0,1.0,1.0,8500,0.0,1.0
1999-04-09,1.0,1.0,1.0,1.0,83900,1.0,1.0,1.0,1.0,83900,0.0,1.0
1999-04-12,1.0,1.0,0.9688,0.9688,3200,1.0,1.0,0.9688,0.9688,3200,0.0,1.0
1999-04-13,1.156,1.156,1.0,1.0,69900,1.156,1.156,1.0,1.0,69900,0.0,1.0
1999-04-14,1.125,1.25,1.125,1.125,57300,1.125,1.25,1.125,1.125,57300,0.0,1.0
1999-04-15,1.125,1.125,1.125,1.125,0,1.125,1.125,1.125,1.125,0,0.0,1.0
1999-04-16,1.031,1.063,1.031,1.063,4600,1.031,1.063,1.031,1.063,4600,0.0,1.0
1999-04-19,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1999-04-20,0.9844,1.094,0.9844,1.0,78900,0.9844,1.094,0.9844,1.0,78900,0.0,1.0
1999-04-21,1.031,1.063,1.0,1.063,53200,1.031,1.063,1.0,1.063,53200,0.0,1.0
1999-04-22,1.0,1.125,1.0,1.125,10800,1.0,1.125,1.0,1.125,10800,0.0,1.0
1999-04-23,1.0,1.0,1.0,1.0,9600,1.0,1.0,1.0,1.0,9600,0.0,1.0
1999-04-26,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1999-04-27,1.0,1.031,1.0,1.031,2200,1.0,1.031,1.0,1.031,2200,0.0,1.0
1999-04-28,1.031,1.063,1.0,1.0,19400,1.031,1.063,1.0,1.0,19400,0.0,1.0
1999-04-29,1.0,1.031,0.9688,1.031,40300,1.0,1.031,0.9688,1.031,40300,0.0,1.0
1999-04-30,1.0,1.156,1.0,1.063,43000,1.0,1.156,1.0,1.063,43000,0.0,1.0
1999-05-03,1.125,1.125,1.125,1.125,400,1.125,1.125,1.125,1.125,400,0.0,1.0
1999-05-04,1.063,1.063,1.0,1.063,47000,1.063,1.063,1.0,1.063,47000,0.0,1.0
1999-05-05,1.125,1.188,1.094,1.094,15800,1.125,1.188,1.094,1.094,15800,0.0,1.0
1999-05-06,1.125,1.188,1.125,1.188,23700,1.125,1.188,1.125,1.188,23700,0.0,1.0
1999-05-07,1.188,1.188,1.125,1.188,19100,1.188,1.188,1.125,1.188,19100,0.0,1.0
1999-05-10,1.125,1.188,1.125,1.188,5000,1.125,1.188,1.125,1.188,5000,0.0,1.0
1999-05-11,1.063,1.094,1.0,1.094,144900,1.063,1.094,1.0,1.094,144900,0.0,1.0
1999-05-12,1.063,1.125,1.031,1.125,53100,1.063,1.125,1.031,1.125,53100,0.0,1.0
1999-05-13,1.063,1.063,1.063,1.063,38100,1.063,1.063,1.063,1.063,38100,0.0,1.0
1999-05-14,1.063,1.063,1.063,1.063,82000,1.063,1.063,1.063,1.063,82000,0.0,1.0
1999-05-17,1.063,1.063,1.063,1.063,5300,1.063,1.063,1.063,1.063,5300,0.0,1.0
1999-05-18,1.094,1.125,1.063,1.125,29000,1.094,1.125,1.063,1.125,29000,0.0,1.0
1999-05-19,1.094,1.094,1.094,1.094,2500,1.094,1.094,1.094,1.094,2500,0.0,1.0
1999-05-20,1.125,1.25,1.094,1.125,45200,1.125,1.25,1.094,1.125,45200,0.0,1.0
1999-05-21,1.094,1.188,1.094,1.094,6800,1.094,1.188,1.094,1.094,6800,0.0,1.0
1999-05-24,1.188,1.188,1.031,1.063,25700,1.188,1.188,1.031,1.063,25700,0.0,1.0
1999-05-25,1.063,1.156,1.063,1.156,3500,1.063,1.156,1.063,1.156,3500,0.0,1.0
1999-05-26,1.063,1.063,1.063,1.063,11500,1.063,1.063,1.063,1.063,11500,0.0,1.0
1999-05-27,1.156,1.156,1.156,1.156,1000,1.156,1.156,1.156,1.156,1000,0.0,1.0
1999-05-28,1.125,1.125,1.125,1.125,100,1.125,1.125,1.125,1.125,100,0.0,1.0
1999-06-01,1.031,1.031,1.031,1.031,600,1.031,1.031,1.031,1.031,600,0.0,1.0
1999-06-02,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1999-06-03,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1999-06-04,1.063,1.063,1.063,1.063,14000,1.063,1.063,1.063,1.063,14000,0.0,1.0
1999-06-07,1.031,1.063,1.031,1.031,43000,1.031,1.063,1.031,1.031,43000,0.0,1.0
1999-06-08,1.031,1.031,1.031,1.031,42500,1.031,1.031,1.031,1.031,42500,0.0,1.0
1999-06-09,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1999-06-10,1.063,1.063,1.031,1.031,10100,1.063,1.063,1.031,1.031,10100,0.0,1.0
1999-06-11,1.063,1.063,1.063,1.063,0,1.063,1.063,1.063,1.063,0,0.0,1.0
1999-06-14,1.031,1.063,1.031,1.063,70600,1.031,1.063,1.031,1.063,70600,0.0,1.0
1999-06-15,1.031,1.047,1.031,1.047,18100,1.031,1.047,1.031,1.047,18100,0.0,1.0
1999-06-16,1.063,1.063,1.031,1.063,26100,1.063,1.063,1.031,1.063,26100,0.0,1.0
1999-06-17,1.031,1.031,1.031,1.031,5500,1.031,1.031,1.031,1.031,5500,0.0,1.0
1999-06-18,1.031,1.063,1.031,1.063,11000,1.031,1.063,1.031,1.063,11000,0.0,1.0
1999-06-21,1.031,1.031,1.031,1.031,10900,1.031,1.031,1.031,1.031,10900,0.0,1.0
1999-06-22,1.031,1.031,1.031,1.031,13000,1.031,1.031,1.031,1.031,13000,0.0,1.0
1999-06-23,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1999-06-24,1.031,1.031,1.031,1.031,9000,1.031,1.031,1.031,1.031,9000,0.0,1.0
1999-06-25,1.031,1.031,1.031,1.031,2200,1.031,1.031,1.031,1.031,2200,0.0,1.0
1999-06-28,1.063,1.063,1.063,1.063,500,1.063,1.063,1.063,1.063,500,0.0,1.0
1999-06-29,1.063,1.063,1.063,1.063,1200,1.063,1.063,1.063,1.063,1200,0.0,1.0
1999-06-30,1.031,1.031,1.031,1.031,21000,1.031,1.031,1.031,1.031,21000,0.0,1.0
1999-07-01,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1999-07-02,1.031,1.125,1.031,1.125,9800,1.031,1.125,1.031,1.125,9800,0.0,1.0
1999-07-06,1.0,1.125,0.9688,1.125,15900,1.0,1.125,0.9688,1.125,15900,0.0,1.0
1999-07-07,1.063,1.063,1.063,1.063,1100,1.063,1.063,1.063,1.063,1100,0.0,1.0
1999-07-08,1.031,1.031,1.031,1.031,100,1.031,1.031,1.031,1.031,100,0.0,1.0
1999-07-09,1.0,1.063,1.0,1.063,15700,1.0,1.063,1.0,1.063,15700,0.0,1.0
1999-07-12,1.0,1.031,0.9688,1.031,4100,1.0,1.031,0.9688,1.031,4100,0.0,1.0
1999-07-13,0.9688,1.0,0.9375,0.9688,104600,0.9688,1.0,0.9375,0.9688,104600,0.0,1.0
1999-07-14,1.0,1.0,0.9688,0.9844,32500,1.0,1.0,0.9688,0.9844,32500,0.0,1.0
1999-07-15,1.0,1.0,1.0,1.0,8000,1.0,1.0,1.0,1.0,8000,0.0,1.0
1999-07-16,1.0,1.0,0.9688,1.0,37800,1.0,1.0,0.9688,1.0,37800,0.0,1.0
1999-07-19,0.9688,0.9844,0.9688,0.9844,1700,0.9688,0.9844,0.9688,0.9844,1700,0.0,1.0
1999-07-20,1.031,1.031,0.9688,1.0,11200,1.031,1.031,0.9688,1.0,11200,0.0,1.0
1999-07-21,1.0,1.0,1.0,1.0,1900,1.0,1.0,1.0,1.0,1900,0.0,1.0
1999-07-22,1.031,1.031,1.0,1.0,4200,1.031,1.031,1.0,1.0,4200,0.0,1.0
1999-07-23,1.125,1.125,1.125,1.125,200,1.125,1.125,1.125,1.125,200,0.0,1.0
1999-07-26,1.031,1.078,1.031,1.078,1100,1.031,1.078,1.031,1.078,1100,0.0,1.0
1999-07-27,1.031,1.031,1.031,1.031,1000,1.031,1.031,1.031,1.031,1000,0.0,1.0
1999-07-28,1.031,1.031,1.031,1.031,100,1.031,1.031,1.031,1.031,100,0.0,1.0
1999-07-29,1.063,1.063,1.031,1.031,200,1.063,1.063,1.031,1.031,200,0.0,1.0
1999-07-30,1.031,1.063,1.031,1.063,5400,1.031,1.063,1.031,1.063,5400,0.0,1.0
1999-08-02,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
1999-08-03,1.031,1.031,1.031,1.031,6800,1.031,1.031,1.031,1.031,6800,0.0,1.0
1999-08-04,1.031,1.031,1.031,1.031,5200,1.031,1.031,1.031,1.031,5200,0.0,1.0
1999-08-05,1.063,1.063,1.031,1.031,3500,1.063,1.063,1.031,1.031,3500,0.0,1.0
1999-08-06,1.031,1.031,1.031,1.031,1600,1.031,1.031,1.031,1.031,1600,0.0,1.0
1999-08-09,1.031,1.031,1.0,1.031,269300,1.031,1.031,1.0,1.031,269300,0.0,1.0
1999-08-10,0.9375,1.031,0.9375,1.031,142600,0.9375,1.031,0.9375,1.031,142600,0.0,1.0
1999-08-11,1.0,1.0,1.0,1.0,700,1.0,1.0,1.0,1.0,700,0.0,1.0
1999-08-12,0.9688,1.0,0.9688,0.9844,74400,0.9688,1.0,0.9688,0.9844,74400,0.0,1.0
1999-08-13,0.9688,0.9688,0.9688,0.9688,1500,0.9688,0.9688,0.9688,0.9688,1500,0.0,1.0
1999-08-16,0.9688,0.9688,0.9688,0.9688,5000,0.9688,0.9688,0.9688,0.9688,5000,0.0,1.0
1999-08-17,0.9688,1.0,0.9688,0.9688,33800,0.9688,1.0,0.9688,0.9688,33800,0.0,1.0
1999-08-18,0.9688,0.9688,0.9688,0.9688,2000,0.9688,0.9688,0.9688,0.9688,2000,0.0,1.0
1999-08-19,0.9688,1.0,0.9688,0.9688,6700,0.9688,1.0,0.9688,0.9688,6700,0.0,1.0
1999-08-20,1.0,1.0,1.0,1.0,200,1.0,1.0,1.0,1.0,200,0.0,1.0
1999-08-23,0.9688,0.9688,0.9688,0.9688,100,0.9688,0.9688,0.9688,0.9688,100,0.0,1.0
1999-08-24,0.9688,0.9688,0.9688,0.9688,19800,0.9688,0.9688,0.9688,0.9688,19800,0.0,1.0
1999-08-25,1.0,1.0,1.0,1.0,2100,1.0,1.0,1.0,1.0,2100,0.0,1.0
1999-08-26,0.9688,1.0,0.9688,1.0,90000,0.9688,1.0,0.9688,1.0,90000,0.0,1.0
1999-08-27,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1999-08-30,0.9375,1.0,0.9375,1.0,5400,0.9375,1.0,0.9375,1.0,5400,0.0,1.0
1999-08-31,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-09-01,1.0,1.0,1.0,1.0,10000,1.0,1.0,1.0,1.0,10000,0.0,1.0
1999-09-02,1.0,1.0,1.0,1.0,500,1.0,1.0,1.0,1.0,500,0.0,1.0
1999-09-03,0.875,0.9375,0.875,0.875,10300,0.875,0.9375,0.875,0.875,10300,0.0,1.0
1999-09-07,0.9063,0.9375,0.875,0.875,30400,0.9063,0.9375,0.875,0.875,30400,0.0,1.0
1999-09-08,0.9375,0.9688,0.9063,0.9375,69200,0.9375,0.9688,0.9063,0.9375,69200,0.0,1.0
1999-09-09,0.9375,0.9375,0.9375,0.9375,600,0.9375,0.9375,0.9375,0.9375,600,0.0,1.0
1999-09-10,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-09-13,0.9688,0.9688,0.9375,0.9375,8000,0.9688,0.9688,0.9375,0.9375,8000,0.0,1.0
1999-09-14,1.031,1.031,0.9375,0.9375,169100,1.031,1.031,0.9375,0.9375,169100,0.0,1.0
1999-09-15,0.9375,1.0,0.9375,1.0,6200,0.9375,1.0,0.9375,1.0,6200,0.0,1.0
1999-09-16,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-09-17,0.9375,0.9375,0.9375,0.9375,155800,0.9375,0.9375,0.9375,0.9375,155800,0.0,1.0
1999-09-20,0.9375,1.0,0.9375,1.0,9400,0.9375,1.0,0.9375,1.0,9400,0.0,1.0
1999-09-21,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-09-22,1.0,1.0,0.9063,0.9063,96700,1.0,1.0,0.9063,0.9063,96700,0.0,1.0
1999-09-23,0.9375,0.9375,0.9375,0.9375,1000,0.9375,0.9375,0.9375,0.9375,1000,0.0,1.0
1999-09-24,0.9375,0.9375,0.9375,0.9375,20600,0.9375,0.9375,0.9375,0.9375,20600,0.0,1.0
1999-09-27,0.9375,0.9375,0.9375,0.9375,4500,0.9375,0.9375,0.9375,0.9375,4500,0.0,1.0
1999-09-28,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-09-29,0.9375,0.9375,0.9375,0.9375,56800,0.9375,0.9375,0.9375,0.9375,56800,0.0,1.0
1999-09-30,0.9063,0.9063,0.9063,0.9063,1300,0.9063,0.9063,0.9063,0.9063,1300,0.0,1.0
1999-10-01,0.875,0.9688,0.875,0.9688,1200,0.875,0.9688,0.875,0.9688,1200,0.0,1.0
1999-10-04,0.9688,0.9688,0.9063,0.9063,100200,0.9688,0.9688,0.9063,0.9063,100200,0.0,1.0
1999-10-05,0.9375,0.9688,0.9375,0.9688,1400,0.9375,0.9688,0.9375,0.9688,1400,0.0,1.0
1999-10-06,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-10-07,1.0,1.0,1.0,1.0,28800,1.0,1.0,1.0,1.0,28800,0.0,1.0
1999-10-08,1.0,1.0,1.0,1.0,6400,1.0,1.0,1.0,1.0,6400,0.0,1.0
1999-10-11,1.0,1.0,1.0,1.0,58800,1.0,1.0,1.0,1.0,58800,0.0,1.0
1999-10-12,1.0,1.0,1.0,1.0,85500,1.0,1.0,1.0,1.0,85500,0.0,1.0
1999-10-13,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1999-10-14,1.0,1.0,1.0,1.0,2600,1.0,1.0,1.0,1.0,2600,0.0,1.0
1999-10-15,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1999-10-18,0.9688,0.9688,0.9688,0.9688,600,0.9688,0.9688,0.9688,0.9688,600,0.0,1.0
1999-10-19,1.031,1.031,0.9688,1.031,15800,1.031,1.031,0.9688,1.031,15800,0.0,1.0
1999-10-20,1.063,1.063,1.063,1.063,1200,1.063,1.063,1.063,1.063,1200,0.0,1.0
1999-10-21,1.031,1.063,1.0,1.0,3400,1.031,1.063,1.0,1.0,3400,0.0,1.0
1999-10-22,1.031,1.031,1.031,1.031,2200,1.031,1.031,1.031,1.031,2200,0.0,1.0
1999-10-25,1.0,1.047,1.0,1.047,10200,1.0,1.047,1.0,1.047,10200,0.0,1.0
1999-10-26,1.0,1.031,1.0,1.016,800,1.0,1.031,1.0,1.016,800,0.0,1.0
1999-10-27,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
1999-10-28,1.0,1.0,1.0,1.0,2700,1.0,1.0,1.0,1.0,2700,0.0,1.0
1999-10-29,1.0,1.031,1.0,1.0,21000,1.0,1.031,1.0,1.0,21000,0.0,1.0
1999-11-01,1.0,1.031,1.0,1.031,14400,1.0,1.031,1.0,1.031,14400,0.0,1.0
1999-11-02,1.0,1.0,1.0,1.0,100,1.0,1.0,1.0,1.0,100,0.0,1.0
1999-11-03,1.031,1.031,0.9688,0.9688,2100,1.031,1.031,0.9688,0.9688,2100,0.0,1.0
1999-11-04,1.0,1.0,1.0,1.0,2500,1.0,1.0,1.0,1.0,2500,0.0,1.0
1999-11-05,0.9688,0.9688,0.9688,0.9688,1000,0.9688,0.9688,0.9688,0.9688,1000,0.0,1.0
1999-11-08,0.9688,0.9688,0.9688,0.9688,1500,0.9688,0.9688,0.9688,0.9688,1500,0.0,1.0
1999-11-09,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1999-11-10,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
1999-11-11,0.9688,0.9688,0.9688,0.9688,300,0.9688,0.9688,0.9688,0.9688,300,0.0,1.0
1999-11-12,1.0,1.031,0.9688,1.0,81300,1.0,1.031,0.9688,1.0,81300,0.0,1.0
1999-11-15,1.031,1.031,0.9688,0.9688,40400,1.031,1.031,0.9688,0.9688,40400,0.0,1.0
1999-11-16,1.0,1.031,1.0,1.016,19800,1.0,1.031,1.0,1.016,19800,0.0,1.0
1999-11-17,1.0,1.031,1.0,1.0,19200,1.0,1.031,1.0,1.0,19200,0.0,1.0
1999-11-18,1.016,1.031,1.016,1.016,6000,1.016,1.031,1.016,1.016,6000,0.0,1.0
1999-11-19,1.0,1.031,1.0,1.0,28700,1.0,1.031,1.0,1.0,28700,0.0,1.0
1999-11-22,1.0,1.0,1.0,1.0,13600,1.0,1.0,1.0,1.0,13600,0.0,1.0
1999-11-23,1.016,1.016,1.016,1.016,2000,1.016,1.016,1.016,1.016,2000,0.0,1.0
1999-11-24,1.0,1.031,1.0,1.031,36300,1.0,1.031,1.0,1.031,36300,0.0,1.0
1999-11-26,1.031,1.031,1.0,1.0,5300,1.031,1.031,1.0,1.0,5300,0.0,1.0
1999-11-29,1.031,1.031,1.031,1.031,600,1.031,1.031,1.031,1.031,600,0.0,1.0
1999-11-30,1.0,1.016,1.0,1.016,212000,1.0,1.016,1.0,1.016,212000,0.0,1.0
1999-12-01,1.031,1.031,1.031,1.031,22600,1.031,1.031,1.031,1.031,22600,0.0,1.0
1999-12-02,1.0,1.031,0.9688,1.016,122800,1.0,1.031,0.9688,1.016,122800,0.0,1.0
1999-12-03,1.0,1.031,1.0,1.0,82000,1.0,1.031,1.0,1.0,82000,0.0,1.0
1999-12-06,1.0,1.0,1.0,1.0,500,1.0,1.0,1.0,1.0,500,0.0,1.0
1999-12-07,0.9688,0.9688,0.9375,0.9688,33000,0.9688,0.9688,0.9375,0.9688,33000,0.0,1.0
1999-12-08,0.9688,0.9688,0.9688,0.9688,4500,0.9688,0.9688,0.9688,0.9688,4500,0.0,1.0
1999-12-09,1.0,1.0,0.9844,0.9844,700,1.0,1.0,0.9844,0.9844,700,0.0,1.0
1999-12-10,1.0,1.0,1.0,1.0,2100,1.0,1.0,1.0,1.0,2100,0.0,1.0
1999-12-13,0.9375,1.0,0.9375,1.0,15800,0.9375,1.0,0.9375,1.0,15800,0.0,1.0
1999-12-14,0.9375,0.9688,0.9375,0.9688,15000,0.9375,0.9688,0.9375,0.9688,15000,0.0,1.0
1999-12-15,0.9375,0.9375,0.9375,0.9375,39000,0.9375,0.9375,0.9375,0.9375,39000,0.0,1.0
1999-12-16,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-12-17,0.9375,0.9375,0.9375,0.9375,3500,0.9375,0.9375,0.9375,0.9375,3500,0.0,1.0
1999-12-20,0.9688,0.9688,0.9375,0.9375,4200,0.9688,0.9688,0.9375,0.9375,4200,0.0,1.0
1999-12-21,0.9375,0.9688,0.9375,0.9375,13300,0.9375,0.9688,0.9375,0.9375,13300,0.0,1.0
1999-12-22,0.9375,0.9375,0.9375,0.9375,33800,0.9375,0.9375,0.9375,0.9375,33800,0.0,1.0
1999-12-23,0.9375,0.9375,0.9375,0.9375,0,0.9375,0.9375,0.9375,0.9375,0,0.0,1.0
1999-12-27,0.9688,0.9688,0.9688,0.9688,5100,0.9688,0.9688,0.9688,0.9688,5100,0.0,1.0
1999-12-28,0.9375,0.9688,0.9375,0.9688,21200,0.9375,0.9688,0.9375,0.9688,21200,0.0,1.0
1999-12-29,0.9375,0.9375,0.9375,0.9375,76000,0.9375,0.9375,0.9375,0.9375,76000,0.0,1.0
1999-12-30,0.9375,0.9531,0.9375,0.9531,54600,0.9375,0.9531,0.9375,0.9531,54600,0.0,1.0
1999-12-31,1.0,1.0,0.9688,0.9688,34000,1.0,1.0,0.9688,0.9688,34000,0.0,1.0
2000-01-03,1.031,1.031,1.0,1.0,2200,1.031,1.031,1.0,1.0,2200,0.0,1.0
2000-01-04,1.031,1.031,1.031,1.031,0,1.031,1.031,1.031,1.031,0,0.0,1.0
2000-01-05,1.0,1.0,1.0,1.0,17000,1.0,1.0,1.0,1.0,17000,0.0,1.0
2000-01-06,0.9688,0.9688,0.9688,0.9688,6000,0.9688,0.9688,0.9688,0.9688,6000,0.0,1.0
2000-01-07,1.0,1.031,0.9688,1.031,5800,1.0,1.031,0.9688,1.031,5800,0.0,1.0
2000-01-10,1.0,1.0,0.9688,1.0,39400,1.0,1.0,0.9688,1.0,39400,0.0,1.0
2000-01-11,1.0,1.0,0.9688,1.0,59300,1.0,1.0,0.9688,1.0,59300,0.0,1.0
2000-01-12,0.9688,1.031,0.9688,1.031,1100,0.9688,1.031,0.9688,1.031,1100,0.0,1.0
2000-01-13,1.0,1.031,1.0,1.031,37800,1.0,1.031,1.0,1.031,37800,0.0,1.0
2000-01-14,1.031,1.031,0.9688,0.9688,34500,1.031,1.031,0.9688,0.9688,34500,0.0,1.0
2000-01-18,1.031,1.063,1.0,1.063,25300,1.031,1.063,1.0,1.063,25300,0.0,1.0
2000-01-19,1.0,1.031,1.0,1.031,17000,1.0,1.031,1.0,1.031,17000,0.0,1.0
2000-01-20,0.9688,1.0,0.9688,1.0,12000,0.9688,1.0,0.9688,1.0,12000,0.0,1.0
2000-01-21,0.9688,0.9688,0.9688,0.9688,0,0.9688,0.9688,0.9688,0.9688,0,0.0,1.0
2000-01-24,1.0,1.031,0.9688,1.0,170000,1.0,1.031,0.9688,1.0,170000,0.0,1.0
2000-01-25,1.031,1.125,1.0,1.016,109900,1.031,1.125,1.0,1.016,109900,0.0,1.0
2000-01-26,1.0,1.094,1.0,1.094,33100,1.0,1.094,1.0,1.094,33100,0.0,1.0
2000-01-27,1.0,1.0,1.0,1.0,2000,1.0,1.0,1.0,1.0,2000,0.0,1.0
2000-01-28,1.0,1.0,0.9688,1.0,15900,1.0,1.0,0.9688,1.0,15900,0.0,1.0
2000-01-31,1.031,1.031,0.9688,0.9688,147100,1.031,1.031,0.9688,0.9688,147100,0.0,1.0
2000-02-01,1.063,1.25,1.0,1.031,8300,1.063,1.25,1.0,1.031,8300,0.0,1.0
2000-02-02,1.0,1.031,1.0,1.031,4600,1.0,1.031,1.0,1.031,4600,0.0,1.0
2000-02-03,1.031,1.031,1.0,1.0,1900,1.031,1.031,1.0,1.0,1900,0.0,1.0
2000-02-04,1.0,1.094,1.0,1.094,5900,1.0,1.094,1.0,1.094,5900,0.0,1.0
2000-02-07,1.063,1.094,1.0,1.0,12300,1.063,1.094,1.0,1.0,12300,0.0,1.0
2000-02-08,1.094,1.094,1.063,1.063,7000,1.094,1.094,1.063,1.063,7000,0.0,1.0
2000-02-09,1.094,1.094,1.0,1.078,28400,1.094,1.094,1.0,1.078,28400,0.0,1.0
2000-02-10,1.063,1.094,1.031,1.094,18700,1.063,1.094,1.031,1.094,18700,0.0,1.0
2000-02-11,1.063,1.094,1.063,1.063,73600,1.063,1.094,1.063,1.063,73600,0.0,1.0
2000-02-14,1.063,1.094,1.063,1.094,35900,1.063,1.094,1.063,1.094,35900,0.0,1.0
2000-02-15,1.063,1.094,1.063,1.094,16800,1.063,1.094,1.063,1.094,16800,0.0,1.0
2000-02-16,1.0,1.094,1.0,1.0,5200,1.0,1.094,1.0,1.0,5200,0.0,1.0
2000-02-17,1.125,1.125,1.031,1.094,35800,1.125,1.125,1.031,1.094,35800,0.0,1.0
2000-02-18,1.063,1.063,1.031,1.063,6000,1.063,1.063,1.031,1.063,6000,0.0,1.0
2000-02-22,1.063,1.063,1.0,1.031,89700,1.063,1.063,1.0,1.031,89700,0.0,1.0
2000-02-23,1.078,1.094,1.063,1.063,39000,1.078,1.094,1.063,1.063,39000,0.0,1.0
2000-02-24,1.063,1.094,1.063,1.078,7500,1.063,1.094,1.063,1.078,7500,0.0,1.0
2000-02-25,1.094,1.094,1.063,1.063,3000,1.094,1.094,1.063,1.063,3000,0.0,1.0
2000-02-28,1.063,1.094,1.063,1.094,19800,1.063,1.094,1.063,1.094,19800,0.0,1.0
2000-02-29,1.094,1.094,1.0,1.094,13900,1.094,1.094,1.0,1.094,13900,0.0,1.0
2000-03-01,1.094,1.25,1.094,1.25,19000,1.094,1.25,1.094,1.25,19000,0.0,1.0
2000-03-02,1.031,1.125,1.031,1.125,69600,1.031,1.125,1.031,1.125,69600,0.0,1.0
2000-03-03,1.063,1.094,1.031,1.094,6900,1.063,1.094,1.031,1.094,6900,0.0,1.0
2000-03-06,1.125,1.125,1.063,1.094,102500,1.125,1.125,1.063,1.094,102500,0.0,1.0
2000-03-07,1.375,1.375,1.094,1.125,125800,1.375,1.375,1.094,1.125,125800,0.0,1.0
2000-03-08,1.313,1.391,1.25,1.375,159200,1.313,1.391,1.25,1.375,159200,0.0,1.0
2000-03-09,1.344,1.375,1.281,1.313,184800,1.344,1.375,1.281,1.313,184800,0.0,1.0
2000-03-10,1.406,1.438,1.344,1.406,381700,1.406,1.438,1.344,1.406,381700,0.0,1.0
2000-03-13,1.75,1.75,1.438,1.469,394500,1.75,1.75,1.438,1.469,394500,0.0,1.0
2000-03-14,1.906,2.25,1.813,1.844,1062200,1.906,2.25,1.813,1.844,1062200,0.0,1.0
2000-03-15,2.469,2.469,2.219,2.344,1096100,2.469,2.469,2.219,2.344,1096100,0.0,1.0
2000-03-16,2.031,2.469,2.0,2.469,419400,2.031,2.469,2.0,2.469,419400,0.0,1.0
2000-03-17,2.25,2.344,2.0,2.063,256400,2.25,2.344,2.0,2.063,256400,0.0,1.0
2000-03-20,2.188,2.313,2.031,2.313,140400,2.188,2.313,2.031,2.313,140400,0.0,1.0
2000-03-21,1.875,2.094,1.75,2.078,152300,1.875,2.094,1.75,2.078,152300,0.0,1.0
2000-03-22,1.813,1.938,1.656,1.875,120800,1.813,1.938,1.656,1.875,120800,0.0,1.0
2000-03-23,2.0,2.0,1.75,1.75,70700,2.0,2.0,1.75,1.75,70700,0.0,1.0
2000-03-24,1.813,2.0,1.813,2.0,59900,1.813,2.0,1.813,2.0,59900,0.0,1.0
2000-03-27,1.938,1.969,1.813,1.969,152400,1.938,1.969,1.813,1.969,152400,0.0,1.0
2000-03-28,1.875,1.906,1.813,1.844,51400,1.875,1.906,1.813,1.844,51400,0.0,1.0
2000-03-29,1.875,1.938,1.813,1.891,86900,1.875,1.938,1.813,1.891,86900,0.0,1.0
2000-03-30,1.875,1.875,1.75,1.813,111600,1.875,1.875,1.75,1.813,111600,0.0,1.0
2000-03-31,1.813,1.938,1.719,1.844,47200,1.813,1.938,1.719,1.844,47200,0.0,1.0
2000-04-03,1.813,1.938,1.75,1.875,141000,1.813,1.938,1.75,1.875,141000,0.0,1.0
2000-04-04,1.781,1.906,1.625,1.906,69600,1.781,1.906,1.625,1.906,69600,0.0,1.0
2000-04-05,1.75,1.875,1.75,1.875,36800,1.75,1.875,1.75,1.875,36800,0.0,1.0
2000-04-06,1.719,1.781,1.688,1.781,55600,1.719,1.781,1.688,1.781,55600,0.0,1.0
2000-04-07,1.75,1.781,1.719,1.75,49400,1.75,1.781,1.719,1.75,49400,0.0,1.0
2000-04-10,1.719,1.781,1.719,1.75,75600,1.719,1.781,1.719,1.75,75600,0.0,1.0
2000-04-11,1.75,1.75,1.672,1.672,85700,1.75,1.75,1.672,1.672,85700,0.0,1.0
2000-04-12,1.75,1.781,1.656,1.766,126600,1.75,1.781,1.656,1.766,126600,0.0,1.0
2000-04-13,1.813,1.875,1.734,1.734,20900,1.813,1.875,1.734,1.734,20900,0.0,1.0
2000-04-14,1.719,1.813,1.688,1.781,33000,1.719,1.813,1.688,1.781,33000,0.0,1.0
2000-04-17,1.75,1.969,1.625,1.625,29800,1.75,1.969,1.625,1.625,29800,0.0,1.0
2000-04-18,1.813,1.844,1.781,1.844,15100,1.813,1.844,1.781,1.844,15100,0.0,1.0
2000-04-19,1.813,1.844,1.781,1.813,27000,1.813,1.844,1.781,1.813,27000,0.0,1.0
2000-04-20,1.781,1.875,1.75,1.828,32800,1.781,1.875,1.75,1.828,32800,0.0,1.0
2000-04-24,1.875,1.875,1.75,1.813,9200,1.875,1.875,1.75,1.813,9200,0.0,1.0
2000-04-25,1.813,1.938,1.781,1.938,26100,1.813,1.938,1.781,1.938,26100,0.0,1.0
2000-04-26,1.75,1.797,1.75,1.797,15900,1.75,1.797,1.75,1.797,15900,0.0,1.0
2000-04-27,1.625,1.75,1.5,1.75,25300,1.625,1.75,1.5,1.75,25300,0.0,1.0
2000-04-28,1.75,1.875,1.625,1.625,53600,1.75,1.875,1.625,1.625,53600,0.0,1.0
2000-05-01,1.875,1.891,1.75,1.891,8700,1.875,1.891,1.75,1.891,8700,0.0,1.0
2000-05-02,1.688,1.813,1.625,1.813,15500,1.688,1.813,1.625,1.813,15500,0.0,1.0
2000-05-03,1.656,1.703,1.656,1.703,7300,1.656,1.703,1.656,1.703,7300,0.0,1.0
2000-05-04,1.625,1.75,1.625,1.75,27300,1.625,1.75,1.625,1.75,27300,0.0,1.0
2000-05-05,1.688,1.813,1.656,1.688,27300,1.688,1.813,1.656,1.688,27300,0.0,1.0
2000-05-08,1.688,1.719,1.625,1.656,18500,1.688,1.719,1.625,1.656,18500,0.0,1.0
2000-05-09,1.719,1.781,1.625,1.625,17200,1.719,1.781,1.625,1.625,17200,0.0,1.0
2000-05-10,1.75,1.813,1.719,1.719,9800,1.75,1.813,1.719,1.719,9800,0.0,1.0
2000-05-11,1.813,1.875,1.75,1.813,43600,1.813,1.875,1.75,1.813,43600,0.0,1.0
2000-05-12,1.625,1.781,1.625,1.781,35500,1.625,1.781,1.625,1.781,35500,0.0,1.0
2000-05-15,1.656,1.813,1.625,1.688,36700,1.656,1.813,1.625,1.688,36700,0.0,1.0
2000-05-16,1.625,1.75,1.563,1.75,111900,1.625,1.75,1.563,1.75,111900,0.0,1.0
2000-05-17,1.688,1.688,1.656,1.688,12100,1.688,1.688,1.656,1.688,12100,0.0,1.0
2000-05-18,1.688,1.75,1.688,1.688,4800,1.688,1.75,1.688,1.688,4800,0.0,1.0
2000-05-19,1.688,1.75,1.688,1.688,75400,1.688,1.75,1.688,1.688,75400,0.0,1.0
2000-05-22,1.75,1.781,1.719,1.781,43800,1.75,1.781,1.719,1.781,43800,0.0,1.0
2000-05-23,1.781,1.813,1.75,1.75,12300,1.781,1.813,1.75,1.75,12300,0.0,1.0
2000-05-24,1.781,1.813,1.625,1.781,187500,1.781,1.813,1.625,1.781,187500,0.0,1.0
2000-05-25,1.75,1.813,1.75,1.813,4600,1.75,1.813,1.75,1.813,4600,0.0,1.0
2000-05-26,1.781,1.781,1.719,1.719,7600,1.781,1.781,1.719,1.719,7600,0.0,1.0
2000-05-30,1.781,1.781,1.688,1.75,83700,1.781,1.781,1.688,1.75,83700,0.0,1.0
2000-05-31,1.75,1.75,1.75,1.75,14900,1.75,1.75,1.75,1.75,14900,0.0,1.0
2000-06-01,1.781,1.781,1.688,1.688,5400,1.781,1.781,1.688,1.688,5400,0.0,1.0
2000-06-02,1.719,1.75,1.688,1.688,82800,1.719,1.75,1.688,1.688,82800,0.0,1.0
2000-06-05,1.688,1.75,1.688,1.75,23900,1.688,1.75,1.688,1.75,23900,0.0,1.0
2000-06-06,1.625,1.75,1.625,1.75,19000,1.625,1.75,1.625,1.75,19000,0.0,1.0
2000-06-07,1.625,1.719,1.625,1.641,17600,1.625,1.719,1.625,1.641,17600,0.0,1.0
2000-06-08,1.656,1.781,1.625,1.781,70500,1.656,1.781,1.625,1.781,70500,0.0,1.0
2000-06-09,1.75,1.75,1.656,1.656,3700,1.75,1.75,1.656,1.656,3700,0.0,1.0
2000-06-12,1.688,1.75,1.625,1.75,33800,1.688,1.75,1.625,1.75,33800,0.0,1.0
2000-06-13,1.75,1.75,1.594,1.641,26000,1.75,1.75,1.594,1.641,26000,0.0,1.0
2000-06-14,1.75,1.813,1.719,1.75,15300,1.75,1.813,1.719,1.75,15300,0.0,1.0
2000-06-15,1.813,1.813,1.781,1.781,4300,1.813,1.813,1.781,1.781,4300,0.0,1.0
2000-06-16,1.813,1.813,1.75,1.813,26500,1.813,1.813,1.75,1.813,26500,0.0,1.0
2000-06-19,1.781,1.844,1.781,1.813,10700,1.781,1.844,1.781,1.813,10700,0.0,1.0
2000-06-20,1.688,1.813,1.625,1.813,21100,1.688,1.813,1.625,1.813,21100,0.0,1.0
2000-06-21,1.688,1.75,1.625,1.75,5500,1.688,1.75,1.625,1.75,5500,0.0,1.0
2000-06-22,1.625,1.688,1.625,1.656,500,1.625,1.688,1.625,1.656,500,0.0,1.0
2000-06-23,1.656,1.688,1.656,1.656,6900,1.656,1.688,1.656,1.656,6900,0.0,1.0
2000-06-26,1.625,1.656,1.625,1.625,12600,1.625,1.656,1.625,1.625,12600,0.0,1.0
2000-06-27,1.656,1.656,1.625,1.625,4600,1.656,1.656,1.625,1.625,4600,0.0,1.0
2000-06-28,1.625,1.656,1.625,1.641,7700,1.625,1.656,1.625,1.641,7700,0.0,1.0
2000-06-29,1.625,1.625,1.563,1.625,5100,1.625,1.625,1.563,1.625,5100,0.0,1.0
2000-06-30,1.688,1.688,1.594,1.594,7800,1.688,1.688,1.594,1.594,7800,0.0,1.0
2000-07-03,1.594,1.594,1.563,1.578,8100,1.594,1.594,1.563,1.578,8100,0.0,1.0
2000-07-05,1.563,1.656,1.563,1.656,7000,1.563,1.656,1.563,1.656,7000,0.0,1.0
2000-07-06,1.531,1.625,1.531,1.563,9000,1.531,1.625,1.531,1.563,9000,0.0,1.0
2000-07-07,1.688,1.75,1.531,1.578,37900,1.688,1.75,1.531,1.578,37900,0.0,1.0
2000-07-10,1.813,1.844,1.688,1.719,33000,1.813,1.844,1.688,1.719,33000,0.0,1.0
2000-07-11,1.938,1.938,1.813,1.875,55100,1.938,1.938,1.813,1.875,55100,0.0,1.0
2000-07-12,1.938,1.969,1.875,1.938,50700,1.938,1.969,1.875,1.938,50700,0.0,1.0
2000-07-13,1.969,1.969,1.875,1.938,67800,1.969,1.969,1.875,1.938,67800,0.0,1.0
2000-07-14,1.906,1.969,1.875,1.969,9200,1.906,1.969,1.875,1.969,9200,0.0,1.0
2000-07-17,1.688,1.906,1.688,1.906,4700,1.688,1.906,1.688,1.906,4700,0.0,1.0
2000-07-18,1.844,1.859,1.594,1.859,14000,1.844,1.859,1.594,1.859,14000,0.0,1.0
2000-07-19,1.844,1.844,1.844,1.844,400,1.844,1.844,1.844,1.844,400,0.0,1.0
2000-07-20,1.875,1.938,1.656,1.656,6100,1.875,1.938,1.656,1.656,6100,0.0,1.0
2000-07-21,1.844,1.844,1.656,1.656,5600,1.844,1.844,1.656,1.656,5600,0.0,1.0
2000-07-24,1.75,1.828,1.688,1.828,8300,1.75,1.828,1.688,1.828,8300,0.0,1.0
2000-07-25,1.688,1.688,1.656,1.656,10500,1.688,1.688,1.656,1.656,10500,0.0,1.0
2000-07-26,1.625,1.656,1.563,1.656,10200,1.625,1.656,1.563,1.656,10200,0.0,1.0
2000-07-27,1.563,1.625,1.563,1.625,4400,1.563,1.625,1.563,1.625,4400,0.0,1.0
2000-07-28,1.656,1.656,1.625,1.656,11500,1.656,1.656,1.625,1.656,11500,0.0,1.0
2000-07-31,1.531,1.656,1.531,1.656,15600,1.531,1.656,1.531,1.656,15600,0.0,1.0
2000-08-01,1.625,1.625,1.563,1.563,7500,1.625,1.625,1.563,1.563,7500,0.0,1.0
2000-08-02,1.656,1.656,1.578,1.578,13500,1.656,1.656,1.578,1.578,13500,0.0,1.0
2000-08-03,1.625,1.688,1.625,1.656,11800,1.625,1.688,1.625,1.656,11800,0.0,1.0
2000-08-04,1.688,1.688,1.563,1.656,61100,1.688,1.688,1.563,1.656,61100,0.0,1.0
2000-08-07,1.625,1.688,1.625,1.688,21500,1.625,1.688,1.625,1.688,21500,0.0,1.0
2000-08-08,1.75,1.813,1.656,1.688,14600,1.75,1.813,1.656,1.688,14600,0.0,1.0
2000-08-09,1.75,1.75,1.688,1.75,4100,1.75,1.75,1.688,1.75,4100,0.0,1.0
2000-08-10,1.688,1.688,1.625,1.688,3900,1.688,1.688,1.625,1.688,3900,0.0,1.0
2000-08-11,1.625,1.688,1.594,1.688,1700,1.625,1.688,1.594,1.688,1700,0.0,1.0
2000-08-14,1.594,1.625,1.594,1.625,13600,1.594,1.625,1.594,1.625,13600,0.0,1.0
2000-08-15,1.594,1.625,1.594,1.594,12500,1.594,1.625,1.594,1.594,12500,0.0,1.0
2000-08-16,1.594,1.609,1.594,1.609,4200,1.594,1.609,1.594,1.609,4200,0.0,1.0
2000-08-17,1.563,1.625,1.563,1.594,9500,1.563,1.625,1.563,1.594,9500,0.0,1.0
2000-08-18,1.531,1.563,1.438,1.563,85700,1.531,1.563,1.438,1.563,85700,0.0,1.0
2000-08-21,1.531,1.563,1.5,1.5,4000,1.531,1.563,1.5,1.5,4000,0.0,1.0
2000-08-22,1.594,1.594,1.531,1.531,5200,1.594,1.594,1.531,1.531,5200,0.0,1.0
2000-08-23,1.5,1.594,1.5,1.594,60100,1.5,1.594,1.5,1.594,60100,0.0,1.0
2000-08-24,1.5,1.531,1.5,1.531,15300,1.5,1.531,1.5,1.531,15300,0.0,1.0
2000-08-25,1.625,1.625,1.531,1.531,9900,1.625,1.625,1.531,1.531,9900,0.0,1.0
2000-08-28,1.625,1.625,1.563,1.563,4100,1.625,1.625,1.563,1.563,4100,0.0,1.0
2000-08-29,1.563,1.625,1.563,1.625,12100,1.563,1.625,1.563,1.625,12100,0.0,1.0
2000-08-30,1.5,1.625,1.5,1.625,39300,1.5,1.625,1.5,1.625,39300,0.0,1.0
2000-08-31,1.531,1.563,1.531,1.563,3500,1.531,1.563,1.531,1.563,3500,0.0,1.0
2000-09-01,1.594,1.625,1.531,1.531,35600,1.594,1.625,1.531,1.531,35600,0.0,1.0
2000-09-05,1.625,1.781,1.563,1.594,115400,1.625,1.781,1.563,1.594,115400,0.0,1.0
2000-09-06,1.625,1.813,1.625,1.688,23700,1.625,1.813,1.625,1.688,23700,0.0,1.0
2000-09-07,1.656,1.781,1.656,1.75,18700,1.656,1.781,1.656,1.75,18700,0.0,1.0
2000-09-08,1.594,1.688,1.594,1.688,11500,1.594,1.688,1.594,1.688,11500,0.0,1.0
2000-09-11,1.688,1.688,1.594,1.594,8200,1.688,1.688,1.594,1.594,8200,0.0,1.0
2000-09-12,1.719,1.719,1.656,1.688,7200,1.719,1.719,1.656,1.688,7200,0.0,1.0
2000-09-13,1.719,1.719,1.688,1.719,15900,1.719,1.719,1.688,1.719,15900,0.0,1.0
2000-09-14,1.688,1.75,1.688,1.719,10700,1.688,1.75,1.688,1.719,10700,0.0,1.0
2000-09-15,1.813,1.813,1.75,1.75,32800,1.813,1.813,1.75,1.75,32800,0.0,1.0
2000-09-18,1.719,1.813,1.594,1.797,76000,1.719,1.813,1.594,1.797,76000,0.0,1.0
2000-09-19,1.688,1.719,1.656,1.703,3200,1.688,1.719,1.656,1.703,3200,0.0,1.0
2000-09-20,1.688,1.688,1.656,1.656,11700,1.688,1.688,1.656,1.656,11700,0.0,1.0
2000-09-21,1.719,1.719,1.688,1.688,16700,1.719,1.719,1.688,1.688,16700,0.0,1.0
2000-09-22,1.75,1.75,1.688,1.719,25400,1.75,1.75,1.688,1.719,25400,0.0,1.0
2000-09-25,1.75,1.781,1.75,1.75,47600,1.75,1.781,1.75,1.75,47600,0.0,1.0
2000-09-26,1.75,1.75,1.688,1.688,1200,1.75,1.75,1.688,1.688,1200,0.0,1.0
2000-09-27,1.688,1.781,1.656,1.719,9500,1.688,1.781,1.656,1.719,9500,0.0,1.0
2000-09-28,1.75,1.813,1.75,1.781,27800,1.75,1.813,1.75,1.781,27800,0.0,1.0
2000-09-29,1.75,1.875,1.75,1.75,18800,1.75,1.875,1.75,1.75,18800,0.0,1.0
2000-10-02,1.75,1.75,1.75,1.75,4000,1.75,1.75,1.75,1.75,4000,0.0,1.0
2000-10-03,1.781,1.781,1.688,1.75,1800,1.781,1.781,1.688,1.75,1800,0.0,1.0
2000-10-04,1.688,1.781,1.656,1.781,66600,1.688,1.781,1.656,1.781,66600,0.0,1.0
2000-10-05,1.656,1.719,1.656,1.703,23600,1.656,1.719,1.656,1.703,23600,0.0,1.0
2000-10-06,1.656,1.75,1.656,1.656,7800,1.656,1.75,1.656,1.656,7800,0.0,1.0
2000-10-09,1.625,1.656,1.625,1.656,4100,1.625,1.656,1.625,1.656,4100,0.0,1.0
2000-10-10,1.656,1.656,1.563,1.625,10400,1.656,1.656,1.563,1.625,10400,0.0,1.0
2000-10-11,1.531,1.688,1.5,1.656,242100,1.531,1.688,1.5,1.656,242100,0.0,1.0
2000-10-12,1.531,1.594,1.531,1.594,36500,1.531,1.594,1.531,1.594,36500,0.0,1.0
2000-10-13,1.531,1.594,1.531,1.578,13100,1.531,1.594,1.531,1.578,13100,0.0,1.0
2000-10-16,1.531,1.594,1.531,1.563,4000,1.531,1.594,1.531,1.563,4000,0.0,1.0
2000-10-17,1.531,1.578,1.531,1.547,3800,1.531,1.578,1.531,1.547,3800,0.0,1.0
2000-10-18,1.563,1.563,1.531,1.563,12200,1.563,1.563,1.531,1.563,12200,0.0,1.0
2000-10-19,1.719,1.719,1.531,1.531,7300,1.719,1.719,1.531,1.531,7300,0.0,1.0
2000-10-20,1.688,1.719,1.625,1.719,2600,1.688,1.719,1.625,1.719,2600,0.0,1.0
2000-10-23,1.75,1.75,1.656,1.719,6900,1.75,1.75,1.656,1.719,6900,0.0,1.0
2000-10-24,1.625,1.75,1.625,1.75,12600,1.625,1.75,1.625,1.75,12600,0.0,1.0
2000-10-25,1.75,1.75,1.625,1.703,4100,1.75,1.75,1.625,1.703,4100,0.0,1.0
2000-10-26,1.75,1.75,1.625,1.656,28000,1.75,1.75,1.625,1.656,28000,0.0,1.0
2000-10-27,1.781,1.813,1.719,1.719,61100,1.781,1.813,1.719,1.719,61100,0.0,1.0
2000-10-30,1.719,1.781,1.719,1.75,12200,1.719,1.781,1.719,1.75,12200,0.0,1.0
2000-10-31,1.719,1.75,1.656,1.75,14500,1.719,1.75,1.656,1.75,14500,0.0,1.0
2000-11-01,1.656,1.75,1.656,1.719,6400,1.656,1.75,1.656,1.719,6400,0.0,1.0
2000-11-02,1.719,1.719,1.656,1.656,600,1.719,1.719,1.656,1.656,600,0.0,1.0
2000-11-03,1.75,1.75,1.656,1.656,64700,1.75,1.75,1.656,1.656,64700,0.0,1.0
2000-11-06,1.75,1.766,1.688,1.766,58200,1.75,1.766,1.688,1.766,58200,0.0,1.0
2000-11-07,1.844,1.938,1.719,1.719,91000,1.844,1.938,1.719,1.719,91000,0.0,1.0
2000-11-08,1.938,1.938,1.813,1.922,7700,1.938,1.938,1.813,1.922,7700,0.0,1.0
2000-11-09,1.844,1.875,1.813,1.813,42100,1.844,1.875,1.813,1.813,42100,0.0,1.0
2000-11-10,1.906,1.938,1.813,1.844,40500,1.906,1.938,1.813,1.844,40500,0.0,1.0
2000-11-13,1.875,1.906,1.844,1.875,22100,1.875,1.906,1.844,1.875,22100,0.0,1.0
2000-11-14,1.875,1.875,1.844,1.859,24900,1.875,1.875,1.844,1.859,24900,0.0,1.0
2000-11-15,1.875,1.906,1.813,1.875,39900,1.875,1.906,1.813,1.875,39900,0.0,1.0
2000-11-16,1.844,1.875,1.813,1.875,9600,1.844,1.875,1.813,1.875,9600,0.0,1.0
2000-11-17,1.844,1.859,1.719,1.859,23300,1.844,1.859,1.719,1.859,23300,0.0,1.0
2000-11-20,1.75,1.781,1.688,1.781,27200,1.75,1.781,1.688,1.781,27200,0.0,1.0
2000-11-21,1.75,1.75,1.688,1.688,2200,1.75,1.75,1.688,1.688,2200,0.0,1.0
2000-11-22,1.688,1.688,1.688,1.688,1000,1.688,1.688,1.688,1.688,1000,0.0,1.0
2000-11-24,1.75,1.75,1.656,1.75,39100,1.75,1.75,1.656,1.75,39100,0.0,1.0
2000-11-27,1.719,1.813,1.719,1.797,3400,1.719,1.813,1.719,1.797,3400,0.0,1.0
2000-11-28,1.688,1.719,1.688,1.719,13200,1.688,1.719,1.688,1.719,13200,0.0,1.0
2000-11-29,1.688,1.75,1.688,1.719,17800,1.688,1.75,1.688,1.719,17800,0.0,1.0
2000-11-30,1.656,1.688,1.656,1.688,12700,1.656,1.688,1.656,1.688,12700,0.0,1.0
2000-12-01,1.656,1.75,1.656,1.672,17100,1.656,1.75,1.656,1.672,17100,0.0,1.0
2000-12-04,1.656,1.75,1.656,1.719,14100,1.656,1.75,1.656,1.719,14100,0.0,1.0
2000-12-05,1.656,1.75,1.656,1.672,14700,1.656,1.75,1.656,1.672,14700,0.0,1.0
2000-12-06,1.656,1.719,1.656,1.719,3800,1.656,1.719,1.656,1.719,3800,0.0,1.0
2000-12-07,1.656,1.656,1.656,1.656,600,1.656,1.656,1.656,1.656,600,0.0,1.0
2000-12-08,1.656,1.656,1.656,1.656,23100,1.656,1.656,1.656,1.656,23100,0.0,1.0
2000-12-11,1.656,1.656,1.656,1.656,400,1.656,1.656,1.656,1.656,400,0.0,1.0
2000-12-12,1.719,1.75,1.688,1.688,4600,1.719,1.75,1.688,1.688,4600,0.0,1.0
2000-12-13,1.688,1.75,1.688,1.719,2800,1.688,1.75,1.688,1.719,2800,0.0,1.0
2000-12-14,1.719,1.719,1.703,1.703,5100,1.719,1.719,1.703,1.703,5100,0.0,1.0
2000-12-15,1.703,1.719,1.688,1.719,2700,1.703,1.719,1.688,1.719,2700,0.0,1.0
2000-12-18,1.656,1.75,1.656,1.75,14600,1.656,1.75,1.656,1.75,14600,0.0,1.0
2000-12-19,1.719,1.719,1.594,1.703,35500,1.719,1.719,1.594,1.703,35500,0.0,1.0
2000-12-20,1.594,1.719,1.594,1.594,18600,1.594,1.719,1.594,1.594,18600,0.0,1.0
2000-12-21,1.594,1.656,1.594,1.594,13600,1.594,1.656,1.594,1.594,13600,0.0,1.0
2000-12-22,1.625,1.688,1.625,1.688,5100,1.625,1.688,1.625,1.688,5100,0.0,1.0
2000-12-26,1.625,1.625,1.625,1.625,27200,1.625,1.625,1.625,1.625,27200,0.0,1.0
2000-12-27,1.656,1.688,1.625,1.625,65600,1.656,1.688,1.625,1.625,65600,0.0,1.0
2000-12-28,1.719,1.719,1.594,1.609,22800,1.719,1.719,1.594,1.609,22800,0.0,1.0
2000-12-29,1.688,1.688,1.594,1.625,131500,1.688,1.688,1.594,1.625,131500,0.0,1.0
2001-01-02,1.656,1.688,1.625,1.625,4600,1.656,1.688,1.625,1.625,4600,0.0,1.0
2001-01-03,1.703,1.719,1.625,1.656,3200,1.703,1.719,1.625,1.656,3200,0.0,1.0
2001-01-04,1.75,1.75,1.625,1.703,6600,1.75,1.75,1.625,1.703,6600,0.0,1.0
2001-01-05,1.688,1.813,1.688,1.813,5200,1.688,1.813,1.688,1.813,5200,0.0,1.0
2001-01-08,1.813,1.813,1.719,1.734,20500,1.813,1.813,1.719,1.734,20500,0.0,1.0
2001-01-09,1.781,1.797,1.781,1.797,3000,1.781,1.797,1.781,1.797,3000,0.0,1.0
2001-01-10,1.75,1.781,1.719,1.75,20900,1.75,1.781,1.719,1.75,20900,0.0,1.0
2001-01-11,1.813,1.813,1.719,1.734,75400,1.813,1.813,1.719,1.734,75400,0.0,1.0
2001-01-12,1.688,1.75,1.688,1.75,25000,1.688,1.75,1.688,1.75,25000,0.0,1.0
2001-01-16,1.797,1.813,1.734,1.734,18700,1.797,1.813,1.734,1.734,18700,0.0,1.0
2001-01-17,1.75,1.781,1.719,1.75,39900,1.75,1.781,1.719,1.75,39900,0.0,1.0
2001-01-18,1.781,1.781,1.75,1.75,67600,1.781,1.781,1.75,1.75,67600,0.0,1.0
2001-01-19,1.781,1.781,1.781,1.781,17300,1.781,1.781,1.781,1.781,17300,0.0,1.0
2001-01-22,1.875,1.875,1.781,1.813,17500,1.875,1.875,1.781,1.813,17500,0.0,1.0
2001-01-23,1.906,1.906,1.844,1.859,44400,1.906,1.906,1.844,1.859,44400,0.0,1.0
2001-01-24,1.938,1.938,1.906,1.922,20900,1.938,1.938,1.906,1.922,20900,0.0,1.0
2001-01-25,2.0,2.125,1.938,1.938,119600,2.0,2.125,1.938,1.938,119600,0.0,1.0
2001-01-26,2.125,2.219,2.031,2.063,56400,2.125,2.219,2.031,2.063,56400,0.0,1.0
2001-01-29,2.375,2.375,2.219,2.234,138400,2.375,2.375,2.219,2.234,138400,0.0,1.0
2001-01-30,2.344,2.406,2.25,2.297,59200,2.344,2.406,2.25,2.297,59200,0.0,1.0
2001-01-31,2.313,2.531,2.313,2.375,186900,2.313,2.531,2.313,2.375,186900,0.0,1.0
2001-02-01,2.25,2.375,2.125,2.203,81600,2.25,2.375,2.125,2.203,81600,0.0,1.0
2001-02-02,2.281,2.375,2.188,2.25,26000,2.281,2.375,2.188,2.25,26000,0.0,1.0
2001-02-05,2.375,2.438,2.25,2.359,35300,2.375,2.438,2.25,2.359,35300,0.0,1.0
2001-02-06,2.281,2.406,2.281,2.344,12500,2.281,2.406,2.281,2.344,12500,0.0,1.0
2001-02-07,2.375,2.406,2.344,2.344,12000,2.375,2.406,2.344,2.344,12000,0.0,1.0
2001-02-08,2.313,2.5,2.281,2.469,53200,2.313,2.5,2.281,2.469,53200,0.0,1.0
2001-02-09,2.219,2.375,2.188,2.344,15700,2.219,2.375,2.188,2.344,15700,0.0,1.0
2001-02-12,2.25,2.281,2.234,2.281,7500,2.25,2.281,2.234,2.281,7500,0.0,1.0
2001-02-13,2.25,2.313,2.188,2.25,19700,2.25,2.313,2.188,2.25,19700,0.0,1.0
2001-02-14,2.219,2.375,2.063,2.219,26900,2.219,2.375,2.063,2.219,26900,0.0,1.0
2001-02-15,2.188,2.188,2.094,2.125,9100,2.188,2.188,2.094,2.125,9100,0.0,1.0
2001-02-16,2.25,2.25,2.125,2.25,2600,2.25,2.25,2.125,2.25,2600,0.0,1.0
2001-02-20,2.25,2.25,2.125,2.219,21600,2.25,2.25,2.125,2.219,21600,0.0,1.0
2001-02-21,2.281,2.313,2.25,2.25,67700,2.281,2.313,2.25,2.25,67700,0.0,1.0
2001-02-22,2.281,2.344,2.281,2.313,11800,2.281,2.344,2.281,2.313,11800,0.0,1.0
2001-02-23,2.219,2.313,2.188,2.234,16400,2.219,2.313,2.188,2.234,16400,0.0,1.0
2001-02-26,2.25,2.313,2.25,2.313,1600,2.25,2.313,2.25,2.313,1600,0.0,1.0
2001-02-27,2.188,2.281,2.125,2.281,21100,2.188,2.281,2.125,2.281,21100,0.0,1.0
2001-02-28,2.25,2.25,2.188,2.25,7900,2.25,2.25,2.188,2.25,7900,0.0,1.0
2001-03-01,2.094,2.281,2.063,2.25,24500,2.094,2.281,2.063,2.25,24500,0.0,1.0
2001-03-02,1.938,2.125,1.906,2.125,37800,1.938,2.125,1.906,2.125,37800,0.0,1.0
2001-03-05,1.906,2.0,1.875,1.906,29300,1.906,2.0,1.875,1.906,29300,0.0,1.0
2001-03-06,2.063,2.063,1.906,1.906,4600,2.063,2.063,1.906,1.906,4600,0.0,1.0
2001-03-07,2.094,2.094,2.063,2.094,1100,2.094,2.094,2.063,2.094,1100,0.0,1.0
2001-03-08,2.125,2.125,2.125,2.125,1000,2.125,2.125,2.125,2.125,1000,0.0,1.0
2001-03-09,2.063,2.125,2.063,2.063,16600,2.063,2.125,2.063,2.063,16600,0.0,1.0
2001-03-12,1.938,2.063,1.875,2.0,53100,1.938,2.063,1.875,2.0,53100,0.0,1.0
2001-03-13,1.906,1.938,1.75,1.781,17900,1.906,1.938,1.75,1.781,17900,0.0,1.0
2001-03-14,1.844,1.938,1.844,1.875,28300,1.844,1.938,1.844,1.875,28300,0.0,1.0
2001-03-15,1.938,1.938,1.938,1.938,6400,1.938,1.938,1.938,1.938,6400,0.0,1.0
2001-03-16,1.875,1.875,1.813,1.844,18000,1.875,1.875,1.813,1.844,18000,0.0,1.0
2001-03-19,1.844,1.891,1.781,1.891,5400,1.844,1.891,1.781,1.891,5400,0.0,1.0
2001-03-20,1.719,1.906,1.656,1.75,44800,1.719,1.906,1.656,1.75,44800,0.0,1.0
2001-03-21,1.781,1.781,1.688,1.734,13300,1.781,1.781,1.688,1.734,13300,0.0,1.0
2001-03-22,1.719,1.813,1.719,1.75,17300,1.719,1.813,1.719,1.75,17300,0.0,1.0
2001-03-23,1.75,1.75,1.719,1.719,12400,1.75,1.75,1.719,1.719,12400,0.0,1.0
2001-03-26,1.875,1.906,1.813,1.828,13500,1.875,1.906,1.813,1.828,13500,0.0,1.0
2001-03-27,1.844,1.906,1.844,1.875,72900,1.844,1.906,1.844,1.875,72900,0.0,1.0
2001-03-28,1.813,1.906,1.813,1.875,12900,1.813,1.906,1.813,1.875,12900,0.0,1.0
2001-03-29,1.813,1.813,1.688,1.75,25600,1.813,1.813,1.688,1.75,25600,0.0,1.0
2001-03-30,1.688,1.875,1.688,1.75,31300,1.688,1.875,1.688,1.75,31300,0.0,1.0
2001-04-02,1.781,1.781,1.719,1.734,6800,1.781,1.781,1.719,1.734,6800,0.0,1.0
2001-04-03,1.75,1.813,1.719,1.75,20000,1.75,1.813,1.719,1.75,20000,0.0,1.0
2001-04-04,1.781,1.781,1.75,1.781,3100,1.781,1.781,1.75,1.781,3100,0.0,1.0
2001-04-05,1.688,1.813,1.688,1.781,29400,1.688,1.813,1.688,1.781,29400,0.0,1.0
2001-04-06,1.75,1.781,1.688,1.688,27100,1.75,1.781,1.688,1.688,27100,0.0,1.0
2001-04-09,1.78,1.78,1.73,1.745,18800,1.78,1.78,1.73,1.745,18800,0.0,1.0
2001-04-10,1.81,1.81,1.74,1.74,5900,1.81,1.81,1.74,1.74,5900,0.0,1.0
2001-04-11,1.89,1.9,1.84,1.85,45100,1.89,1.9,1.84,1.85,45100,0.0,1.0
2001-04-12,1.87,1.9,1.87,1.88,42800,1.87,1.9,1.87,1.88,42800,0.0,1.0
2001-04-16,1.88,1.89,1.86,1.88,27200,1.88,1.89,1.86,1.88,27200,0.0,1.0
2001-04-17,1.89,1.89,1.87,1.89,20000,1.89,1.89,1.87,1.89,20000,0.0,1.0
2001-04-18,1.92,1.92,1.87,1.88,56700,1.92,1.92,1.87,1.88,56700,0.0,1.0
2001-04-19,1.95,1.97,1.89,1.92,11100,1.95,1.97,1.89,1.92,11100,0.0,1.0
2001-04-20,2.12,2.17,2.1,2.15,44600,2.12,2.17,2.1,2.15,44600,0.0,1.0
2001-04-23,2.05,2.12,2.05,2.08,10500,2.05,2.12,2.05,2.08,10500,0.0,1.0
2001-04-24,2.0,2.02,1.96,2.02,9100,2.0,2.02,1.96,2.02,9100,0.0,1.0
2001-04-25,1.92,2.07,1.91,2.015,8800,1.92,2.07,1.91,2.015,8800,0.0,1.0
2001-04-26,2.0,2.0,1.99,1.995,14400,2.0,2.0,1.99,1.995,14400,0.0,1.0
2001-04-27,2.0,2.11,2.0,2.11,10000,2.0,2.11,2.0,2.11,10000,0.0,1.0
2001-04-30,1.95,2.0,1.95,2.0,4500,1.95,2.0,1.95,2.0,4500,0.0,1.0
2001-05-01,2.06,2.06,1.97,2.0,13700,2.06,2.06,1.97,2.0,13700,0.0,1.0
2001-05-02,2.0,2.09,1.93,2.09,27200,2.0,2.09,1.93,2.09,27200,0.0,1.0
2001-05-03,2.0,2.04,1.91,2.0,9800,2.0,2.04,1.91,2.0,9800,0.0,1.0
2001-05-04,1.92,2.0,1.92,2.0,12900,1.92,2.0,1.92,2.0,12900,0.0,1.0
2001-05-07,2.01,2.01,1.93,1.95,12600,2.01,2.01,1.93,1.95,12600,0.0,1.0
2001-05-08,2.16,2.22,2.13,2.19,116700,2.16,2.22,2.13,2.19,116700,0.0,1.0
2001-05-09,2.2,2.24,2.19,2.205,37500,2.2,2.24,2.19,2.205,37500,0.0,1.0
2001-05-10,2.16,2.2,2.11,2.2,4900,2.16,2.2,2.11,2.2,4900,0.0,1.0
2001-05-11,2.2,2.21,2.15,2.15,8200,2.2,2.21,2.15,2.15,8200,0.0,1.0
2001-05-14,2.22,2.24,2.16,2.2,25400,2.22,2.24,2.16,2.2,25400,0.0,1.0
2001-05-15,2.1,2.22,2.1,2.22,12300,2.1,2.22,2.1,2.22,12300,0.0,1.0
2001-05-16,2.03,2.15,2.0,2.1,14400,2.03,2.15,2.0,2.1,14400,0.0,1.0
2001-05-17,2.07,2.1,2.03,2.03,12700,2.07,2.1,2.03,2.03,12700,0.0,1.0
2001-05-18,2.07,2.07,2.02,2.02,21300,2.07,2.07,2.02,2.02,21300,0.0,1.0
2001-05-21,2.13,2.14,2.02,2.03,27200,2.13,2.14,2.02,2.03,27200,0.0,1.0
2001-05-22,2.08,2.14,2.03,2.14,11400,2.08,2.14,2.03,2.14,11400,0.0,1.0
2001-05-23,2.1,2.2,2.08,2.08,36300,2.1,2.2,2.08,2.08,36300,0.0,1.0
2001-05-24,2.16,2.18,2.1,2.1,10300,2.16,2.18,2.1,2.1,10300,0.0,1.0
2001-05-25,2.18,2.19,2.18,2.19,4700,2.18,2.19,2.18,2.19,4700,0.0,1.0
2001-05-29,2.14,2.19,2.05,2.145,26200,2.14,2.19,2.05,2.145,26200,0.0,1.0
2001-05-30,2.08,2.15,2.01,2.06,40400,2.08,2.15,2.01,2.06,40400,0.0,1.0
2001-05-31,2.12,2.13,2.08,2.08,1300,2.12,2.13,2.08,2.08,1300,0.0,1.0
2001-06-01,2.07,2.12,2.04,2.07,29700,2.07,2.12,2.04,2.07,29700,0.0,1.0
2001-06-04,2.1,2.12,2.05,2.1,38000,2.1,2.12,2.05,2.1,38000,0.0,1.0
2001-06-05,2.19,2.19,2.06,2.11,28000,2.19,2.19,2.06,2.11,28000,0.0,1.0
2001-06-06,2.19,2.19,2.17,2.17,45200,2.19,2.19,2.17,2.17,45200,0.0,1.0
2001-06-07,2.21,2.21,2.19,2.2,24300,2.21,2.21,2.19,2.2,24300,0.0,1.0
2001-06-08,2.2,2.22,2.19,2.21,23700,2.2,2.22,2.19,2.21,23700,0.0,1.0
2001-06-11,2.22,2.22,2.19,2.2,12400,2.22,2.22,2.19,2.2,12400,0.0,1.0
2001-06-12,2.19,2.22,2.19,2.22,7700,2.19,2.22,2.19,2.22,7700,0.0,1.0
2001-06-13,2.12,2.2,2.12,2.19,12800,2.12,2.2,2.12,2.19,12800,0.0,1.0
2001-06-14,2.1,2.15,2.1,2.15,10900,2.1,2.15,2.1,2.15,10900,0.0,1.0
2001-06-15,2.1,2.18,2.07,2.17,20300,2.1,2.18,2.07,2.17,20300,0.0,1.0
2001-06-18,2.07,2.09,2.06,2.09,5600,2.07,2.09,2.06,2.09,5600,0.0,1.0
2001-06-19,2.09,2.14,2.08,2.09,9000,2.09,2.14,2.08,2.09,9000,0.0,1.0
2001-06-20,2.06,2.1,2.06,2.1,14500,2.06,2.1,2.06,2.1,14500,0.0,1.0
2001-06-21,2.08,2.1,2.06,2.06,16200,2.08,2.1,2.06,2.06,16200,0.0,1.0
2001-06-22,2.1,2.1,2.05,2.08,7000,2.1,2.1,2.05,2.08,7000,0.0,1.0
2001-06-25,2.09,2.2,2.09,2.1,22900,2.09,2.2,2.09,2.1,22900,0.0,1.0
2001-06-26,2.1,2.12,2.09,2.1,15900,2.1,2.12,2.09,2.1,15900,0.0,1.0
2001-06-27,2.13,2.14,2.09,2.1,23400,2.13,2.14,2.09,2.1,23400,0.0,1.0
2001-06-28,2.11,2.16,2.11,2.15,8100,2.11,2.16,2.11,2.15,8100,0.0,1.0
2001-06-29,2.16,2.16,2.11,2.14,15900,2.16,2.16,2.11,2.14,15900,0.0,1.0
2001-07-02,2.14,2.15,2.11,2.11,18700,2.14,2.15,2.11,2.11,18700,0.0,1.0
2001-07-03,2.15,2.19,2.14,2.145,4700,2.15,2.19,2.14,2.145,4700,0.0,1.0
2001-07-05,2.12,2.19,2.12,2.19,3600,2.12,2.19,2.12,2.19,3600,0.0,1.0
2001-07-06,2.18,2.19,2.12,2.18,10900,2.18,2.19,2.12,2.18,10900,0.0,1.0
2001-07-09,2.1,2.15,1.92,2.15,39800,2.1,2.15,1.92,2.15,39800,0.0,1.0
2001-07-10,2.04,2.06,2.0,2.05,24000,2.04,2.06,2.0,2.05,24000,0.0,1.0
2001-07-11,2.06,2.12,2.06,2.11,20100,2.06,2.12,2.06,2.11,20100,0.0,1.0
2001-07-12,2.09,2.14,2.05,2.09,18900,2.09,2.14,2.05,2.09,18900,0.0,1.0
2001-07-13,2.15,2.15,2.09,2.127,16300,2.15,2.15,2.09,2.127,16300,0.0,1.0
2001-07-16,2.19,2.19,2.11,2.14,63200,2.19,2.19,2.11,2.14,63200,0.0,1.0
2001-07-17,2.16,2.19,2.15,2.19,5400,2.16,2.19,2.15,2.19,5400,0.0,1.0
2001-07-18,2.22,2.22,2.01,2.16,30900,2.22,2.22,2.01,2.16,30900,0.0,1.0
2001-07-19,2.1,2.2,2.1,2.18,6900,2.1,2.2,2.1,2.18,6900,0.0,1.0
2001-07-20,2.15,2.15,2.1,2.1,14200,2.15,2.15,2.1,2.1,14200,0.0,1.0
2001-07-23,2.02,2.15,2.0,2.15,12500,2.02,2.15,2.0,2.15,12500,0.0,1.0
2001-07-24,2.06,2.155,2.01,2.155,8100,2.06,2.155,2.01,2.155,8100,0.0,1.0
2001-07-25,2.13,2.14,2.01,2.025,12100,2.13,2.14,2.01,2.025,12100,0.0,1.0
2001-07-26,2.08,2.11,2.06,2.11,6700,2.08,2.11,2.06,2.11,6700,0.0,1.0
2001-07-27,2.05,2.11,2.05,2.11,6500,2.05,2.11,2.05,2.11,6500,0.0,1.0
2001-07-30,2.062,2.11,2.01,2.1,8900,2.062,2.11,2.01,2.1,8900,0.0,1.0
2001-07-31,2.1,2.11,2.04,2.11,10900,2.1,2.11,2.04,2.11,10900,0.0,1.0
2001-08-01,2.09,2.1,2.05,2.1,12700,2.09,2.1,2.05,2.1,12700,0.0,1.0
2001-08-02,2.11,2.2,2.1,2.1,37700,2.11,2.2,2.1,2.1,37700,0.0,1.0
2001-08-03,2.07,2.13,2.02,2.02,23500,2.07,2.13,2.02,2.02,23500,0.0,1.0
2001-08-06,2.02,2.1,2.02,2.09,1700,2.02,2.1,2.02,2.09,1700,0.0,1.0
2001-08-07,2.09,2.09,2.05,2.085,2900,2.09,2.09,2.05,2.085,2900,0.0,1.0
2001-08-08,2.18,2.19,2.05,2.05,3300,2.18,2.19,2.05,2.05,3300,0.0,1.0
2001-08-09,2.09,2.19,2.09,2.14,28000,2.09,2.19,2.09,2.14,28000,0.0,1.0
2001-08-10,2.19,2.19,2.065,2.1,23200,2.19,2.19,2.065,2.1,23200,0.0,1.0
2001-08-13,2.19,2.2,2.18,2.2,12200,2.19,2.2,2.18,2.2,12200,0.0,1.0
2001-08-14,2.16,2.18,2.11,2.18,2900,2.16,2.18,2.11,2.18,2900,0.0,1.0
2001-08-15,2.16,2.16,2.15,2.15,2000,2.16,2.16,2.15,2.15,2000,0.0,1.0
2001-08-16,2.15,2.15,2.12,2.12,3700,2.15,2.15,2.12,2.12,3700,0.0,1.0
2001-08-17,2.1,2.17,2.1,2.15,17000,2.1,2.17,2.1,2.15,17000,0.0,1.0
2001-08-20,2.1,2.1,2.1,2.1,6900,2.1,2.1,2.1,2.1,6900,0.0,1.0
2001-08-21,2.1,2.18,2.1,2.18,20100,2.1,2.18,2.1,2.18,20100,0.0,1.0
2001-08-22,2.13,2.13,2.1,2.1,600,2.13,2.13,2.1,2.1,600,0.0,1.0
2001-08-23,2.12,2.13,2.12,2.13,1300,2.12,2.13,2.12,2.13,1300,0.0,1.0
2001-08-24,2.11,2.15,2.1,2.1,15800,2.11,2.15,2.1,2.1,15800,0.0,1.0
2001-08-27,2.15,2.17,2.11,2.125,6400,2.15,2.17,2.11,2.125,6400,0.0,1.0
2001-08-28,2.19,2.19,2.15,2.15,65100,2.19,2.19,2.15,2.15,65100,0.0,1.0
2001-08-29,2.18,2.2,2.18,2.19,4700,2.18,2.2,2.18,2.19,4700,0.0,1.0
2001-08-30,2.18,2.18,2.18,2.18,2500,2.18,2.18,2.18,2.18,2500,0.0,1.0
2001-08-31,2.13,2.17,2.11,2.17,14900,2.13,2.17,2.11,2.17,14900,0.0,1.0
2001-09-04,2.13,2.15,2.13,2.13,7500,2.13,2.15,2.13,2.13,7500,0.0,1.0
2001-09-05,2.16,2.16,2.15,2.15,11300,2.16,2.16,2.15,2.15,11300,0.0,1.0
2001-09-06,2.16,2.16,2.1,2.13,5200,2.16,2.16,2.1,2.13,5200,0.0,1.0
2001-09-07,2.1,2.1,2.07,2.1,4000,2.1,2.1,2.07,2.1,4000,0.0,1.0
2001-09-10,2.1,2.12,2.08,2.08,24700,2.1,2.12,2.08,2.08,24700,0.0,1.0
2001-09-17,1.97,2.1,1.87,2.0,75300,1.97,2.1,1.87,2.0,75300,0.0,1.0
2001-09-18,1.8,1.99,1.8,1.885,38700,1.8,1.99,1.8,1.885,38700,0.0,1.0
2001-09-19,1.84,1.92,1.8,1.92,16000,1.84,1.92,1.8,1.92,16000,0.0,1.0
2001-09-20,1.69,1.815,1.69,1.815,51100,1.69,1.815,1.69,1.815,51100,0.0,1.0
2001-09-21,1.69,1.73,1.65,1.73,44400,1.69,1.73,1.65,1.73,44400,0.0,1.0
2001-09-24,2.0,2.0,1.69,1.725,21000,2.0,2.0,1.69,1.725,21000,0.0,1.0
2001-09-25,2.0,2.0,2.0,2.0,1900,2.0,2.0,2.0,2.0,1900,0.0,1.0
2001-09-26,2.05,2.1,1.98,1.98,11100,2.05,2.1,1.98,1.98,11100,0.0,1.0
2001-09-27,2.0,2.15,2.0,2.06,55200,2.0,2.15,2.0,2.06,55200,0.0,1.0
2001-09-28,2.18,2.18,2.0,2.09,30500,2.18,2.18,2.0,2.09,30500,0.0,1.0
2001-10-01,2.2,2.25,2.0,2.175,64600,2.2,2.25,2.0,2.175,64600,0.0,1.0
2001-10-02,2.25,2.25,1.95,2.15,16700,2.25,2.25,1.95,2.15,16700,0.0,1.0
2001-10-03,2.2,2.25,2.2,2.25,6400,2.2,2.25,2.2,2.25,6400,0.0,1.0
2001-10-04,2.22,2.25,2.07,2.25,2900,2.22,2.25,2.07,2.25,2900,0.0,1.0
2001-10-05,2.145,2.215,2.12,2.215,9200,2.145,2.215,2.12,2.215,9200,0.0,1.0
2001-10-08,2.12,2.12,2.12,2.12,200,2.12,2.12,2.12,2.12,200,0.0,1.0
2001-10-09,2.15,2.15,2.08,2.1,7000,2.15,2.15,2.08,2.1,7000,0.0,1.0
2001-10-10,2.18,2.18,2.16,2.16,4500,2.18,2.18,2.16,2.16,4500,0.0,1.0
2001-10-11,2.1,2.22,2.1,2.22,6700,2.1,2.22,2.1,2.22,6700,0.0,1.0
2001-10-12,2.2,2.2,2.085,2.085,1500,2.2,2.2,2.085,2.085,1500,0.0,1.0
2001-10-15,2.12,2.16,2.12,2.16,900,2.12,2.16,2.12,2.16,900,0.0,1.0
2001-10-16,2.1,2.16,2.04,2.16,20200,2.1,2.16,2.04,2.16,20200,0.0,1.0
2001-10-17,2.05,2.08,2.05,2.06,2900,2.05,2.08,2.05,2.06,2900,0.0,1.0
2001-10-18,2.1,2.1,2.04,2.08,4400,2.1,2.1,2.04,2.08,4400,0.0,1.0
2001-10-19,2.09,2.2,2.04,2.04,5500,2.09,2.2,2.04,2.04,5500,0.0,1.0
2001-10-22,2.1,2.17,2.04,2.09,8500,2.1,2.17,2.04,2.09,8500,0.0,1.0
2001-10-23,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2001-10-24,2.1,2.19,2.1,2.14,11000,2.1,2.19,2.1,2.14,11000,0.0,1.0
2001-10-25,2.1,2.1,2.01,2.01,13800,2.1,2.1,2.01,2.01,13800,0.0,1.0
2001-10-26,2.06,2.13,2.06,2.12,3700,2.06,2.13,2.06,2.12,3700,0.0,1.0
2001-10-29,2.1,2.1,2.08,2.095,2700,2.1,2.1,2.08,2.095,2700,0.0,1.0
2001-10-30,2.0,2.08,2.0,2.08,8000,2.0,2.08,2.0,2.08,8000,0.0,1.0
2001-10-31,2.0,2.0,2.0,2.0,3100,2.0,2.0,2.0,2.0,3100,0.0,1.0
2001-11-01,2.1,2.1,2.0,2.02,17800,2.1,2.1,2.0,2.02,17800,0.0,1.0
2001-11-02,2.1,2.1,2.09,2.1,7400,2.1,2.1,2.09,2.1,7400,0.0,1.0
2001-11-05,2.08,2.15,2.06,2.11,7300,2.08,2.15,2.06,2.11,7300,0.0,1.0
2001-11-06,2.02,2.1,1.96,2.08,8000,2.02,2.1,1.96,2.08,8000,0.0,1.0
2001-11-07,2.01,2.14,2.0,2.14,5700,2.01,2.14,2.0,2.14,5700,0.0,1.0
2001-11-08,2.07,2.1,1.86,1.98,33000,2.07,2.1,1.86,1.98,33000,0.0,1.0
2001-11-09,2.0,2.09,1.97,2.09,10600,2.0,2.09,1.97,2.09,10600,0.0,1.0
2001-11-12,2.0,2.1,2.0,2.09,2300,2.0,2.1,2.0,2.09,2300,0.0,1.0
2001-11-13,2.0,2.1,2.0,2.1,700,2.0,2.1,2.0,2.1,700,0.0,1.0
2001-11-14,2.04,2.1,2.04,2.1,3800,2.04,2.1,2.04,2.1,3800,0.0,1.0
2001-11-15,2.08,2.08,2.04,2.04,8400,2.08,2.08,2.04,2.04,8400,0.0,1.0
2001-11-16,2.05,2.08,1.95,2.08,23100,2.05,2.08,1.95,2.08,23100,0.0,1.0
2001-11-19,2.16,2.2,2.0,2.015,29600,2.16,2.2,2.0,2.015,29600,0.0,1.0
2001-11-20,2.1,2.1,2.08,2.08,2400,2.1,2.1,2.08,2.08,2400,0.0,1.0
2001-11-21,2.13,2.15,2.08,2.15,9100,2.13,2.15,2.08,2.15,9100,0.0,1.0
2001-11-23,2.1,2.1,2.07,2.1,22400,2.1,2.1,2.07,2.1,22400,0.0,1.0
2001-11-26,2.18,2.2,2.11,2.11,43900,2.18,2.2,2.11,2.11,43900,0.0,1.0
2001-11-27,2.29,2.39,2.24,2.24,44300,2.29,2.39,2.24,2.24,44300,0.0,1.0
2001-11-28,2.33,2.39,2.28,2.39,13800,2.33,2.39,2.28,2.39,13800,0.0,1.0
2001-11-29,2.32,2.37,2.3,2.33,10400,2.32,2.37,2.3,2.33,10400,0.0,1.0
2001-11-30,2.3,2.37,2.3,2.34,19900,2.3,2.37,2.3,2.34,19900,0.0,1.0
2001-12-03,2.35,2.35,2.195,2.35,7700,2.35,2.35,2.195,2.35,7700,0.0,1.0
2001-12-04,2.2,2.2,2.2,2.2,2800,2.2,2.2,2.2,2.2,2800,0.0,1.0
2001-12-05,2.2,2.36,2.2,2.3,11200,2.2,2.36,2.2,2.3,11200,0.0,1.0
2001-12-06,2.25,2.25,2.25,2.25,700,2.25,2.25,2.25,2.25,700,0.0,1.0
2001-12-07,2.3,2.35,2.27,2.35,5900,2.3,2.35,2.27,2.35,5900,0.0,1.0
2001-12-10,2.35,2.35,2.27,2.3,10600,2.35,2.35,2.27,2.3,10600,0.0,1.0
2001-12-11,2.27,2.34,2.27,2.325,3500,2.27,2.34,2.27,2.325,3500,0.0,1.0
2001-12-12,2.27,2.335,2.27,2.335,4100,2.27,2.335,2.27,2.335,4100,0.0,1.0
2001-12-13,2.285,2.34,2.27,2.275,8800,2.285,2.34,2.27,2.275,8800,0.0,1.0
2001-12-14,2.28,2.35,2.28,2.33,3800,2.28,2.35,2.28,2.33,3800,0.0,1.0
2001-12-17,2.3,2.34,2.27,2.335,12700,2.3,2.34,2.27,2.335,12700,0.0,1.0
2001-12-18,2.27,2.35,2.27,2.35,1400,2.27,2.35,2.27,2.35,1400,0.0,1.0
2001-12-19,2.3,2.3,2.28,2.3,8300,2.3,2.3,2.28,2.3,8300,0.0,1.0
2001-12-20,2.25,2.28,2.2,2.28,41600,2.25,2.28,2.2,2.28,41600,0.0,1.0
2001-12-21,2.25,2.27,2.24,2.24,1200,2.25,2.27,2.24,2.24,1200,0.0,1.0
2001-12-24,2.27,2.27,2.27,2.27,100,2.27,2.27,2.27,2.27,100,0.0,1.0
2001-12-26,2.33,2.33,2.28,2.28,4100,2.33,2.33,2.28,2.28,4100,0.0,1.0
2001-12-27,2.325,2.34,2.25,2.34,3600,2.325,2.34,2.25,2.34,3600,0.0,1.0
2001-12-28,2.33,2.33,2.245,2.245,1400,2.33,2.33,2.245,2.245,1400,0.0,1.0
2001-12-31,2.24,2.32,2.24,2.32,3400,2.24,2.32,2.24,2.32,3400,0.0,1.0
2002-01-02,2.29,2.29,2.27,2.29,4700,2.29,2.29,2.27,2.29,4700,0.0,1.0
2002-01-03,2.3,2.35,2.3,2.35,3000,2.3,2.35,2.3,2.35,3000,0.0,1.0
2002-01-04,2.313,2.35,2.3,2.3,4600,2.313,2.35,2.3,2.3,4600,0.0,1.0
2002-01-07,2.35,2.36,2.35,2.35,34300,2.35,2.36,2.35,2.35,34300,0.0,1.0
2002-01-08,2.35,2.35,2.34,2.345,5000,2.35,2.35,2.34,2.345,5000,0.0,1.0
2002-01-09,2.31,2.35,2.31,2.35,3100,2.31,2.35,2.31,2.35,3100,0.0,1.0
2002-01-10,2.31,2.31,2.31,2.31,1500,2.31,2.31,2.31,2.31,1500,0.0,1.0
2002-01-11,2.35,2.35,2.33,2.34,5800,2.35,2.35,2.33,2.34,5800,0.0,1.0
2002-01-14,2.32,2.35,2.26,2.35,16800,2.32,2.35,2.26,2.35,16800,0.0,1.0
2002-01-15,2.36,2.36,2.298,2.298,16900,2.36,2.36,2.298,2.298,16900,0.0,1.0
2002-01-16,2.26,2.36,2.26,2.36,29300,2.26,2.36,2.26,2.36,29300,0.0,1.0
2002-01-17,2.31,2.36,2.31,2.36,8800,2.31,2.36,2.31,2.36,8800,0.0,1.0
2002-01-18,2.3,2.36,2.3,2.34,9800,2.3,2.36,2.3,2.34,9800,0.0,1.0
2002-01-22,2.245,2.295,2.24,2.24,10400,2.245,2.295,2.24,2.24,10400,0.0,1.0
2002-01-23,2.27,2.3,2.27,2.3,5300,2.27,2.3,2.27,2.3,5300,0.0,1.0
2002-01-24,2.36,2.36,2.265,2.265,18600,2.36,2.36,2.265,2.265,18600,0.0,1.0
2002-01-25,2.3,2.39,2.3,2.36,97600,2.3,2.39,2.3,2.36,97600,0.0,1.0
2002-01-28,2.35,2.35,2.35,2.35,900,2.35,2.35,2.35,2.35,900,0.0,1.0
2002-01-29,2.32,2.35,2.32,2.35,3700,2.32,2.35,2.32,2.35,3700,0.0,1.0
2002-01-30,2.3,2.34,2.29,2.325,10000,2.3,2.34,2.29,2.325,10000,0.0,1.0
2002-01-31,2.35,2.37,2.28,2.28,34200,2.35,2.37,2.28,2.28,34200,0.0,1.0
2002-02-01,2.33,2.36,2.33,2.36,8600,2.33,2.36,2.33,2.36,8600,0.0,1.0
2002-02-04,2.31,2.35,2.28,2.35,4000,2.31,2.35,2.28,2.35,4000,0.0,1.0
2002-02-05,2.3,2.3,2.3,2.3,3100,2.3,2.3,2.3,2.3,3100,0.0,1.0
2002-02-06,2.28,2.32,2.28,2.32,2100,2.28,2.32,2.28,2.32,2100,0.0,1.0
2002-02-07,2.28,2.35,2.28,2.35,13300,2.28,2.35,2.28,2.35,13300,0.0,1.0
2002-02-08,2.28,2.29,2.26,2.27,3400,2.28,2.29,2.26,2.27,3400,0.0,1.0
2002-02-11,2.29,2.3,2.29,2.3,2900,2.29,2.3,2.29,2.3,2900,0.0,1.0
2002-02-12,2.3,2.31,2.26,2.3,7800,2.3,2.31,2.26,2.3,7800,0.0,1.0
2002-02-13,2.35,2.35,2.29,2.3,21000,2.35,2.35,2.29,2.3,21000,0.0,1.0
2002-02-14,2.33,2.34,2.3,2.34,5900,2.33,2.34,2.3,2.34,5900,0.0,1.0
2002-02-15,2.34,2.35,2.32,2.35,18500,2.34,2.35,2.32,2.35,18500,0.0,1.0
2002-02-19,2.09,2.32,2.06,2.32,34300,2.09,2.32,2.06,2.32,34300,0.0,1.0
2002-02-20,2.1,2.14,2.1,2.14,3100,2.1,2.14,2.1,2.14,3100,0.0,1.0
2002-02-21,2.17,2.2,2.14,2.14,6500,2.17,2.2,2.14,2.14,6500,0.0,1.0
2002-02-22,2.19,2.24,2.16,2.175,38600,2.19,2.24,2.16,2.175,38600,0.0,1.0
2002-02-25,2.2,2.2,2.19,2.2,8400,2.2,2.2,2.19,2.2,8400,0.0,1.0
2002-02-26,2.2,2.2,2.2,2.2,1500,2.2,2.2,2.2,2.2,1500,0.0,1.0
2002-02-27,2.12,2.16,2.02,2.16,22600,2.12,2.16,2.02,2.16,22600,0.0,1.0
2002-02-28,2.105,2.12,2.07,2.115,5900,2.105,2.12,2.07,2.115,5900,0.0,1.0
2002-03-01,2.12,2.25,2.11,2.11,13100,2.12,2.25,2.11,2.11,13100,0.0,1.0
2002-03-04,2.23,2.29,2.095,2.29,6300,2.23,2.29,2.095,2.29,6300,0.0,1.0
2002-03-05,2.25,2.35,2.18,2.29,10700,2.25,2.35,2.18,2.29,10700,0.0,1.0
2002-03-06,2.3,2.35,2.29,2.33,15600,2.3,2.35,2.29,2.33,15600,0.0,1.0
2002-03-07,2.3,2.35,2.3,2.35,3400,2.3,2.35,2.3,2.35,3400,0.0,1.0
2002-03-08,2.28,2.35,2.28,2.33,5100,2.28,2.35,2.28,2.33,5100,0.0,1.0
2002-03-11,2.31,2.36,2.31,2.36,8200,2.31,2.36,2.31,2.36,8200,0.0,1.0
2002-03-12,2.34,2.39,2.34,2.37,3400,2.34,2.39,2.34,2.37,3400,0.0,1.0
2002-03-13,2.35,2.39,2.29,2.29,14800,2.35,2.39,2.29,2.29,14800,0.0,1.0
2002-03-14,2.39,2.39,2.34,2.39,27000,2.39,2.39,2.34,2.39,27000,0.0,1.0
2002-03-15,2.75,2.88,2.38,2.39,96000,2.75,2.88,2.38,2.39,96000,0.0,1.0
2002-03-18,3.16,3.81,2.94,2.94,486800,3.16,3.81,2.94,2.94,486800,0.0,1.0
2002-03-19,3.25,3.4,3.16,3.4,85800,3.25,3.4,3.16,3.4,85800,0.0,1.0
2002-03-20,3.17,3.35,2.81,3.28,140900,3.17,3.35,2.81,3.28,140900,0.0,1.0
2002-03-21,3.23,3.25,3.0,3.25,22300,3.23,3.25,3.0,3.25,22300,0.0,1.0
2002-03-22,3.05,3.23,3.0,3.22,28100,3.05,3.23,3.0,3.22,28100,0.0,1.0
2002-03-25,3.35,3.35,3.06,3.07,71900,3.35,3.35,3.06,3.07,71900,0.0,1.0
2002-03-26,3.2,3.35,3.15,3.3,28100,3.2,3.35,3.15,3.3,28100,0.0,1.0
2002-03-27,3.15,3.229,3.11,3.15,19500,3.15,3.229,3.11,3.15,19500,0.0,1.0
2002-03-28,3.4,3.43,3.15,3.2,208100,3.4,3.43,3.15,3.2,208100,0.0,1.0
2002-04-01,3.4,3.44,3.25,3.44,138200,3.4,3.44,3.25,3.44,138200,0.0,1.0
2002-04-02,3.35,3.42,3.25,3.3,40000,3.35,3.42,3.25,3.3,40000,0.0,1.0
2002-04-03,3.43,3.43,3.2,3.35,41900,3.43,3.43,3.2,3.35,41900,0.0,1.0
2002-04-04,3.3,3.4,3.28,3.4,6400,3.3,3.4,3.28,3.4,6400,0.0,1.0
2002-04-05,3.25,3.41,3.23,3.35,23700,3.25,3.41,3.23,3.35,23700,0.0,1.0
2002-04-08,3.25,3.28,2.6,3.24,69400,3.25,3.28,2.6,3.24,69400,0.0,1.0
2002-04-09,3.15,3.25,3.15,3.2,20600,3.15,3.25,3.15,3.2,20600,0.0,1.0
2002-04-10,2.98,3.151,2.75,3.15,27300,2.98,3.151,2.75,3.15,27300,0.0,1.0
2002-04-11,3.01,3.24,2.98,3.03,25700,3.01,3.24,2.98,3.03,25700,0.0,1.0
2002-04-12,3.08,3.08,2.98,2.98,30300,3.08,3.08,2.98,2.98,30300,0.0,1.0
2002-04-15,3.06,3.1,2.76,3.0,12400,3.06,3.1,2.76,3.0,12400,0.0,1.0
2002-04-16,3.0,3.1,2.8,2.81,56000,3.0,3.1,2.8,2.81,56000,0.0,1.0
2002-04-17,2.94,3.03,2.83,2.96,19100,2.94,3.03,2.83,2.96,19100,0.0,1.0
2002-04-18,3.01,3.01,2.82,2.82,41300,3.01,3.01,2.82,2.82,41300,0.0,1.0
2002-04-19,3.08,3.12,2.995,2.995,28800,3.08,3.12,2.995,2.995,28800,0.0,1.0
2002-04-22,3.0,3.05,2.9,2.99,45300,3.0,3.05,2.9,2.99,45300,0.0,1.0
2002-04-23,3.16,3.35,3.0,3.0,55600,3.16,3.35,3.0,3.0,55600,0.0,1.0
2002-04-24,3.36,3.4,3.06,3.29,23500,3.36,3.4,3.06,3.29,23500,0.0,1.0
2002-04-25,3.31,3.31,3.15,3.31,22000,3.31,3.31,3.15,3.31,22000,0.0,1.0
2002-04-26,3.344,3.39,3.2,3.3,14800,3.344,3.39,3.2,3.3,14800,0.0,1.0
2002-04-29,3.38,3.44,3.3,3.38,33300,3.38,3.44,3.3,3.38,33300,0.0,1.0
2002-04-30,3.23,3.44,3.21,3.43,43900,3.23,3.44,3.21,3.43,43900,0.0,1.0
2002-05-01,3.35,3.44,3.21,3.21,13000,3.35,3.44,3.21,3.21,13000,0.0,1.0
2002-05-02,3.2,3.44,3.15,3.36,21000,3.2,3.44,3.15,3.36,21000,0.0,1.0
2002-05-03,3.2,3.29,3.09,3.19,14300,3.2,3.29,3.09,3.19,14300,0.0,1.0
2002-05-06,3.24,3.3,3.0,3.29,29900,3.24,3.3,3.0,3.29,29900,0.0,1.0
2002-05-07,3.249,3.3,3.04,3.3,19300,3.249,3.3,3.04,3.3,19300,0.0,1.0
2002-05-08,3.349,3.44,3.25,3.25,15400,3.349,3.44,3.25,3.25,15400,0.0,1.0
2002-05-09,3.289,3.33,3.06,3.33,11000,3.289,3.33,3.06,3.33,11000,0.0,1.0
2002-05-10,3.16,3.279,3.1,3.1,5300,3.16,3.279,3.1,3.1,5300,0.0,1.0
2002-05-13,3.139,3.15,3.01,3.1,7000,3.139,3.15,3.01,3.1,7000,0.0,1.0
2002-05-14,3.15,3.18,3.01,3.13,21000,3.15,3.18,3.01,3.13,21000,0.0,1.0
2002-05-15,3.1,3.25,3.01,3.15,38100,3.1,3.25,3.01,3.15,38100,0.0,1.0
2002-05-16,3.0,3.1,3.0,3.04,37800,3.0,3.1,3.0,3.04,37800,0.0,1.0
2002-05-17,3.189,3.4,3.0,3.0,23200,3.189,3.4,3.0,3.0,23200,0.0,1.0
2002-05-20,3.0,3.25,3.0,3.25,28900,3.0,3.25,3.0,3.25,28900,0.0,1.0
2002-05-21,3.15,3.2,2.95,3.01,37400,3.15,3.2,2.95,3.01,37400,0.0,1.0
2002-05-22,3.15,3.2,3.07,3.082,3900,3.15,3.2,3.07,3.082,3900,0.0,1.0
2002-05-23,3.12,3.15,3.1,3.1,3400,3.12,3.15,3.1,3.1,3400,0.0,1.0
2002-05-24,3.149,3.15,3.02,3.15,5700,3.149,3.15,3.02,3.15,5700,0.0,1.0
2002-05-28,3.139,3.14,3.0,3.14,5800,3.139,3.14,3.0,3.14,5800,0.0,1.0
2002-05-29,3.06,3.06,2.87,3.0,22000,3.06,3.06,2.87,3.0,22000,0.0,1.0
2002-05-30,2.999,3.01,2.9,3.0,16200,2.999,3.01,2.9,3.0,16200,0.0,1.0
2002-05-31,2.999,3.0,2.93,2.99,2900,2.999,3.0,2.93,2.99,2900,0.0,1.0
2002-06-03,3.12,3.12,2.85,3.0,19300,3.12,3.12,2.85,3.0,19300,0.0,1.0
2002-06-04,3.1,3.1,2.87,2.87,19200,3.1,3.1,2.87,2.87,19200,0.0,1.0
2002-06-05,3.15,3.15,2.98,3.109,19100,3.15,3.15,2.98,3.109,19100,0.0,1.0
2002-06-06,3.139,3.159,2.87,3.02,5000,3.139,3.159,2.87,3.02,5000,0.0,1.0
2002-06-07,3.119,3.14,2.92,3.14,5100,3.119,3.14,2.92,3.14,5100,0.0,1.0
2002-06-10,3.019,3.019,2.96,2.98,3200,3.019,3.019,2.96,2.98,3200,0.0,1.0
2002-06-11,3.0,3.0,2.87,2.88,10900,3.0,3.0,2.87,2.88,10900,0.0,1.0
2002-06-12,3.0,3.01,2.9,3.0,7900,3.0,3.01,2.9,3.0,7900,0.0,1.0
2002-06-13,2.899,3.0,2.72,3.0,24800,2.899,3.0,2.72,3.0,24800,0.0,1.0
2002-06-14,2.879,2.89,2.68,2.73,22100,2.879,2.89,2.68,2.73,22100,0.0,1.0
2002-06-17,2.8,2.83,2.66,2.66,9200,2.8,2.83,2.66,2.66,9200,0.0,1.0
2002-06-18,2.78,2.78,2.63,2.66,8200,2.78,2.78,2.63,2.66,8200,0.0,1.0
2002-06-19,2.7,2.77,2.62,2.77,4200,2.7,2.77,2.62,2.77,4200,0.0,1.0
2002-06-20,3.0,3.0,2.71,2.71,25400,3.0,3.0,2.71,2.71,25400,0.0,1.0
2002-06-21,3.01,3.01,2.9,3.0,7600,3.01,3.01,2.9,3.0,7600,0.0,1.0
2002-06-24,2.999,2.999,2.9,2.93,12800,2.999,2.999,2.9,2.93,12800,0.0,1.0
2002-06-25,2.999,3.04,2.8,2.99,20700,2.999,3.04,2.8,2.99,20700,0.0,1.0
2002-06-26,2.9,2.95,2.61,2.8,16100,2.9,2.95,2.61,2.8,16100,0.0,1.0
2002-06-27,2.9,2.9,2.7,2.82,22000,2.9,2.9,2.7,2.82,22000,0.0,1.0
2002-06-28,3.0,3.0,2.8,2.8,11300,3.0,3.0,2.8,2.8,11300,0.0,1.0
2002-07-01,2.756,2.95,2.7,2.95,9500,2.756,2.95,2.7,2.95,9500,0.0,1.0
2002-07-02,2.89,2.89,2.7,2.89,53100,2.89,2.89,2.7,2.89,53100,0.0,1.0
2002-07-03,2.9,2.9,2.75,2.75,1000,2.9,2.9,2.75,2.75,1000,0.0,1.0
2002-07-05,2.9,2.9,2.71,2.899,2300,2.9,2.9,2.71,2.899,2300,0.0,1.0
2002-07-08,3.0,3.13,2.85,2.85,25000,3.0,3.13,2.85,2.85,25000,0.0,1.0
2002-07-09,3.049,3.05,2.82,2.989,50500,3.049,3.05,2.82,2.989,50500,0.0,1.0
2002-07-10,2.99,3.03,2.9,3.03,11200,2.99,3.03,2.9,3.03,11200,0.0,1.0
2002-07-11,2.939,2.95,2.81,2.88,9800,2.939,2.95,2.81,2.88,9800,0.0,1.0
2002-07-12,2.86,2.86,2.78,2.81,15700,2.86,2.86,2.78,2.81,15700,0.0,1.0
2002-07-15,2.499,3.0,2.491,2.78,40500,2.499,3.0,2.491,2.78,40500,0.0,1.0
2002-07-16,2.46,2.5,2.41,2.49,92200,2.46,2.5,2.41,2.49,92200,0.0,1.0
2002-07-17,2.299,2.49,2.0,2.48,42100,2.299,2.49,2.0,2.48,42100,0.0,1.0
2002-07-18,2.399,2.5,2.21,2.39,41200,2.399,2.5,2.21,2.39,41200,0.0,1.0
2002-07-19,2.351,2.439,2.35,2.359,700,2.351,2.439,2.35,2.359,700,0.0,1.0
2002-07-22,2.499,2.499,2.23,2.36,27400,2.499,2.499,2.23,2.36,27400,0.0,1.0
2002-07-23,2.2,2.5,2.17,2.48,30900,2.2,2.5,2.17,2.48,30900,0.0,1.0
2002-07-24,2.43,2.439,2.08,2.18,10200,2.43,2.439,2.08,2.18,10200,0.0,1.0
2002-07-25,2.35,2.38,2.15,2.38,1800,2.35,2.38,2.15,2.38,1800,0.0,1.0
2002-07-26,2.369,2.369,2.32,2.32,700,2.369,2.369,2.32,2.32,700,0.0,1.0
2002-07-29,2.64,2.64,2.41,2.44,26600,2.64,2.64,2.41,2.44,26600,0.0,1.0
2002-07-30,2.639,2.639,2.5,2.55,43000,2.639,2.639,2.5,2.55,43000,0.0,1.0
2002-07-31,2.639,2.73,2.5,2.73,44000,2.639,2.73,2.5,2.73,44000,0.0,1.0
2002-08-01,2.58,2.63,2.58,2.63,5600,2.58,2.63,2.58,2.63,5600,0.0,1.0
2002-08-02,2.579,2.58,2.51,2.58,4700,2.579,2.58,2.51,2.58,4700,0.0,1.0
2002-08-05,2.579,2.579,2.5,2.579,5800,2.579,2.579,2.5,2.579,5800,0.0,1.0
2002-08-06,2.5,2.57,2.49,2.57,35800,2.5,2.57,2.49,2.57,35800,0.0,1.0
2002-08-07,2.549,2.549,2.49,2.5,29900,2.549,2.549,2.49,2.5,29900,0.0,1.0
2002-08-08,2.45,2.55,2.45,2.55,8800,2.45,2.55,2.45,2.55,8800,0.0,1.0
2002-08-09,2.55,2.55,2.45,2.46,1400,2.55,2.55,2.45,2.46,1400,0.0,1.0
2002-08-12,2.499,2.5,2.499,2.5,1200,2.499,2.5,2.499,2.5,1200,0.0,1.0
2002-08-13,2.479,2.529,2.45,2.501,5700,2.479,2.529,2.45,2.501,5700,0.0,1.0
2002-08-14,2.479,2.479,2.479,2.479,0,2.479,2.479,2.479,2.479,0,0.0,1.0
2002-08-15,2.5,2.5,2.45,2.48,4900,2.5,2.5,2.45,2.48,4900,0.0,1.0
2002-08-16,2.45,2.5,2.45,2.49,8100,2.45,2.5,2.45,2.49,8100,0.0,1.0
2002-08-19,2.48,2.48,2.41,2.48,3800,2.48,2.48,2.41,2.48,3800,0.0,1.0
2002-08-20,2.539,2.54,2.49,2.49,14100,2.539,2.54,2.49,2.49,14100,0.0,1.0
2002-08-21,2.55,2.55,2.51,2.55,15400,2.55,2.55,2.51,2.55,15400,0.0,1.0
2002-08-22,2.58,2.58,2.41,2.55,12000,2.58,2.58,2.41,2.55,12000,0.0,1.0
2002-08-23,2.57,2.64,2.53,2.58,17000,2.57,2.64,2.53,2.58,17000,0.0,1.0
2002-08-26,2.599,2.62,2.58,2.58,9100,2.599,2.62,2.58,2.58,9100,0.0,1.0
2002-08-27,2.6,2.6,2.51,2.54,9200,2.6,2.6,2.51,2.54,9200,0.0,1.0
2002-08-28,2.599,2.66,2.52,2.52,3800,2.599,2.66,2.52,2.52,3800,0.0,1.0
2002-08-29,2.629,2.629,2.561,2.6,3500,2.629,2.629,2.561,2.6,3500,0.0,1.0
2002-08-30,2.639,2.64,2.6,2.62,5800,2.639,2.64,2.6,2.62,5800,0.0,1.0
2002-09-03,2.64,2.64,2.58,2.64,9100,2.64,2.64,2.58,2.64,9100,0.0,1.0
2002-09-04,2.639,2.639,2.55,2.62,6400,2.639,2.639,2.55,2.62,6400,0.0,1.0
2002-09-05,2.519,2.64,2.41,2.64,42700,2.519,2.64,2.41,2.64,42700,0.0,1.0
2002-09-06,2.56,2.56,2.46,2.47,4300,2.56,2.56,2.46,2.47,4300,0.0,1.0
2002-09-09,2.489,2.52,2.46,2.52,2400,2.489,2.52,2.46,2.52,2400,0.0,1.0
2002-09-10,2.49,2.5,2.451,2.5,1700,2.49,2.5,2.451,2.5,1700,0.0,1.0
2002-09-11,2.499,2.5,2.45,2.45,1300,2.499,2.5,2.45,2.45,1300,0.0,1.0
2002-09-12,2.459,2.49,2.38,2.47,5000,2.459,2.49,2.38,2.47,5000,0.0,1.0
2002-09-13,2.48,2.49,2.43,2.46,2700,2.48,2.49,2.43,2.46,2700,0.0,1.0
2002-09-16,2.529,2.55,2.45,2.45,7500,2.529,2.55,2.45,2.45,7500,0.0,1.0
2002-09-17,2.51,2.51,2.51,2.51,1800,2.51,2.51,2.51,2.51,1800,0.0,1.0
2002-09-18,2.449,2.449,2.42,2.42,1300,2.449,2.449,2.42,2.42,1300,0.0,1.0
2002-09-19,2.499,2.5,2.33,2.45,9800,2.499,2.5,2.33,2.45,9800,0.0,1.0
2002-09-20,2.5,2.5,2.3,2.5,8100,2.5,2.5,2.3,2.5,8100,0.0,1.0
2002-09-23,2.439,2.5,2.29,2.5,7500,2.439,2.5,2.29,2.5,7500,0.0,1.0
2002-09-24,2.379,2.379,2.0,2.26,11000,2.379,2.379,2.0,2.26,11000,0.0,1.0
2002-09-25,2.48,2.49,2.38,2.38,7500,2.48,2.49,2.38,2.38,7500,0.0,1.0
2002-09-26,2.47,2.49,2.4,2.41,5700,2.47,2.49,2.4,2.41,5700,0.0,1.0
2002-09-27,2.11,2.35,2.0,2.3,23500,2.11,2.35,2.0,2.3,23500,0.0,1.0
2002-09-30,2.45,2.49,1.95,2.49,11700,2.45,2.49,1.95,2.49,11700,0.0,1.0
2002-10-01,2.28,2.3,2.25,2.26,7100,2.28,2.3,2.25,2.26,7100,0.0,1.0
2002-10-02,2.26,2.28,2.18,2.28,5300,2.26,2.28,2.18,2.28,5300,0.0,1.0
2002-10-03,2.15,2.15,2.12,2.12,3700,2.15,2.15,2.12,2.12,3700,0.0,1.0
2002-10-04,2.22,2.22,2.01,2.03,8200,2.22,2.22,2.01,2.03,8200,0.0,1.0
2002-10-07,2.049,2.049,1.98,2.03,11100,2.049,2.049,1.98,2.03,11100,0.0,1.0
2002-10-08,2.07,2.07,1.87,1.99,7900,2.07,2.07,1.87,1.99,7900,0.0,1.0
2002-10-09,1.99,2.011,1.95,1.95,4900,1.99,2.011,1.95,1.95,4900,0.0,1.0
2002-10-10,1.8,1.99,1.63,1.86,23200,1.8,1.99,1.63,1.86,23200,0.0,1.0
2002-10-11,1.77,1.8,1.65,1.75,75800,1.77,1.8,1.65,1.75,75800,0.0,1.0
2002-10-14,1.8,1.89,1.8,1.8,12900,1.8,1.89,1.8,1.8,12900,0.0,1.0
2002-10-15,1.88,2.0,1.8,1.96,10800,1.88,2.0,1.8,1.96,10800,0.0,1.0
2002-10-16,1.84,1.96,1.71,1.96,15300,1.84,1.96,1.71,1.96,15300,0.0,1.0
2002-10-17,2.039,2.11,1.8,1.8,9900,2.039,2.11,1.8,1.8,9900,0.0,1.0
2002-10-18,1.98,1.98,1.86,1.86,300,1.98,1.98,1.86,1.86,300,0.0,1.0
2002-10-21,2.0,2.0,1.9,1.901,1000,2.0,2.0,1.9,1.901,1000,0.0,1.0
2002-10-22,2.1,2.2,2.0,2.2,14100,2.1,2.2,2.0,2.2,14100,0.0,1.0
2002-10-23,2.19,2.2,2.11,2.12,7900,2.19,2.2,2.11,2.12,7900,0.0,1.0
2002-10-24,2.18,2.25,2.02,2.24,26300,2.18,2.25,2.02,2.24,26300,0.0,1.0
2002-10-25,2.11,2.25,2.11,2.18,9200,2.11,2.25,2.11,2.18,9200,0.0,1.0
2002-10-28,2.14,2.149,2.08,2.1,6300,2.14,2.149,2.08,2.1,6300,0.0,1.0
2002-10-29,2.18,2.18,2.07,2.07,10200,2.18,2.18,2.07,2.07,10200,0.0,1.0
2002-10-30,2.2,2.24,2.11,2.24,7900,2.2,2.24,2.11,2.24,7900,0.0,1.0
2002-10-31,2.18,2.2,2.05,2.13,11100,2.18,2.2,2.05,2.13,11100,0.0,1.0
2002-11-01,2.12,2.121,2.12,2.121,2800,2.12,2.121,2.12,2.121,2800,0.0,1.0
2002-11-04,2.1,2.19,2.011,2.19,13800,2.1,2.19,2.011,2.19,13800,0.0,1.0
2002-11-05,2.15,2.15,2.08,2.08,14800,2.15,2.15,2.08,2.08,14800,0.0,1.0
2002-11-06,2.1,2.15,2.09,2.115,15600,2.1,2.15,2.09,2.115,15600,0.0,1.0
2002-11-07,2.125,2.125,2.1,2.1,2800,2.125,2.125,2.1,2.1,2800,0.0,1.0
2002-11-08,2.09,2.189,2.05,2.11,10900,2.09,2.189,2.05,2.11,10900,0.0,1.0
2002-11-11,2.06,2.06,2.06,2.06,200,2.06,2.06,2.06,2.06,200,0.0,1.0
2002-11-12,2.08,2.08,2.0,2.06,7600,2.08,2.08,2.0,2.06,7600,0.0,1.0
2002-11-13,2.08,2.085,2.05,2.08,8600,2.08,2.085,2.05,2.08,8600,0.0,1.0
2002-11-14,2.08,2.09,2.08,2.09,4200,2.08,2.09,2.08,2.09,4200,0.0,1.0
2002-11-15,2.045,2.1,2.021,2.09,6600,2.045,2.1,2.021,2.09,6600,0.0,1.0
2002-11-18,2.09,2.1,2.02,2.1,7400,2.09,2.1,2.02,2.1,7400,0.0,1.0
2002-11-19,2.091,2.14,1.95,2.0,6600,2.091,2.14,1.95,2.0,6600,0.0,1.0
2002-11-20,2.09,2.14,2.07,2.1,5200,2.09,2.14,2.07,2.1,5200,0.0,1.0
2002-11-21,2.19,2.2,2.02,2.101,22100,2.19,2.2,2.02,2.101,22100,0.0,1.0
2002-11-22,2.159,2.159,2.1,2.118,1700,2.159,2.159,2.1,2.118,1700,0.0,1.0
2002-11-25,2.17,2.189,2.12,2.121,3200,2.17,2.189,2.12,2.121,3200,0.0,1.0
2002-11-26,2.09,2.18,2.05,2.17,6500,2.09,2.18,2.05,2.17,6500,0.0,1.0
2002-11-27,2.179,2.18,2.09,2.14,6000,2.179,2.18,2.09,2.14,6000,0.0,1.0
2002-11-29,2.1,2.11,2.1,2.11,6000,2.1,2.11,2.1,2.11,6000,0.0,1.0
2002-12-02,2.19,2.19,2.1,2.1,10600,2.19,2.19,2.1,2.1,10600,0.0,1.0
2002-12-03,2.15,2.18,2.15,2.18,4400,2.15,2.18,2.15,2.18,4400,0.0,1.0
2002-12-04,2.05,2.17,1.96,2.17,34100,2.05,2.17,1.96,2.17,34100,0.0,1.0
2002-12-05,2.05,2.09,2.0,2.04,16500,2.05,2.09,2.0,2.04,16500,0.0,1.0
2002-12-06,2.05,2.05,1.98,2.035,4700,2.05,2.05,1.98,2.035,4700,0.0,1.0
2002-12-09,2.08,2.1,1.98,2.08,8200,2.08,2.1,1.98,2.08,8200,0.0,1.0
2002-12-10,2.015,2.02,1.98,2.02,6500,2.015,2.02,1.98,2.02,6500,0.0,1.0
2002-12-11,2.02,2.04,1.98,1.999,48000,2.02,2.04,1.98,1.999,48000,0.0,1.0
2002-12-12,2.1,2.1,2.0,2.06,34100,2.1,2.1,2.0,2.06,34100,0.0,1.0
2002-12-13,2.08,2.08,2.01,2.04,16900,2.08,2.08,2.01,2.04,16900,0.0,1.0
2002-12-16,2.15,2.16,2.08,2.11,24400,2.15,2.16,2.08,2.11,24400,0.0,1.0
2002-12-17,2.18,2.2,2.12,2.19,22200,2.18,2.2,2.12,2.19,22200,0.0,1.0
2002-12-18,2.14,2.14,2.1,2.11,8600,2.14,2.14,2.1,2.11,8600,0.0,1.0
2002-12-19,2.14,2.17,2.14,2.17,1900,2.14,2.17,2.14,2.17,1900,0.0,1.0
2002-12-20,2.18,2.19,2.11,2.11,6400,2.18,2.19,2.11,2.11,6400,0.0,1.0
2002-12-23,2.19,2.25,1.99,1.99,19800,2.19,2.25,1.99,1.99,19800,0.0,1.0
2002-12-24,2.191,2.191,2.191,2.191,200,2.191,2.191,2.191,2.191,200,0.0,1.0
2002-12-26,2.25,2.25,2.19,2.2,5800,2.25,2.25,2.19,2.2,5800,0.0,1.0
2002-12-27,2.15,2.25,1.97,1.97,33900,2.15,2.25,1.97,1.97,33900,0.0,1.0
2002-12-30,2.16,2.17,2.12,2.17,11000,2.16,2.17,2.12,2.17,11000,0.0,1.0
2002-12-31,2.151,2.16,2.151,2.16,700,2.151,2.16,2.151,2.16,700,0.0,1.0
2003-01-02,2.12,2.16,2.12,2.15,20300,2.12,2.16,2.12,2.15,20300,0.0,1.0
2003-01-03,2.13,2.16,2.12,2.13,3600,2.13,2.16,2.12,2.13,3600,0.0,1.0
2003-01-06,2.27,2.27,2.12,2.15,17100,2.27,2.27,2.12,2.15,17100,0.0,1.0
2003-01-07,2.39,2.5,2.269,2.27,11000,2.39,2.5,2.269,2.27,11000,0.0,1.0
2003-01-08,2.2,2.45,2.15,2.4,30800,2.2,2.45,2.15,2.4,30800,0.0,1.0
2003-01-09,2.28,2.43,2.2,2.2,32700,2.28,2.43,2.2,2.2,32700,0.0,1.0
2003-01-10,2.33,2.33,2.09,2.2,76900,2.33,2.33,2.09,2.2,76900,0.0,1.0
2003-01-13,2.13,2.3,2.1,2.3,65400,2.13,2.3,2.1,2.3,65400,0.0,1.0
2003-01-14,2.25,2.31,2.15,2.151,27700,2.25,2.31,2.15,2.151,27700,0.0,1.0
2003-01-15,2.16,2.17,2.16,2.16,10000,2.16,2.17,2.16,2.16,10000,0.0,1.0
2003-01-16,2.23,2.23,2.2,2.2,4200,2.23,2.23,2.2,2.2,4200,0.0,1.0
2003-01-17,2.235,2.25,2.21,2.25,5000,2.235,2.25,2.21,2.25,5000,0.0,1.0
2003-01-21,2.25,2.3,2.17,2.17,11100,2.25,2.3,2.17,2.17,11100,0.0,1.0
2003-01-22,2.17,2.24,2.17,2.24,7400,2.17,2.24,2.17,2.24,7400,0.0,1.0
2003-01-23,2.181,2.19,2.181,2.181,800,2.181,2.19,2.181,2.181,800,0.0,1.0
2003-01-24,2.19,2.19,2.17,2.18,23900,2.19,2.19,2.17,2.18,23900,0.0,1.0
2003-01-27,2.19,2.19,2.18,2.18,3300,2.19,2.19,2.18,2.18,3300,0.0,1.0
2003-01-28,2.2,2.2,2.18,2.19,15500,2.2,2.2,2.18,2.19,15500,0.0,1.0
2003-01-29,2.2,2.2,2.18,2.19,4400,2.2,2.2,2.18,2.19,4400,0.0,1.0
2003-01-30,2.2,2.2,2.18,2.2,6400,2.2,2.2,2.18,2.2,6400,0.0,1.0
2003-01-31,2.191,2.191,2.19,2.191,1900,2.191,2.191,2.19,2.191,1900,0.0,1.0
2003-02-03,2.19,2.191,2.18,2.191,4300,2.19,2.191,2.18,2.191,4300,0.0,1.0
2003-02-04,2.19,2.2,2.18,2.18,21500,2.19,2.2,2.18,2.18,21500,0.0,1.0
2003-02-05,2.24,2.25,2.14,2.2,19700,2.24,2.25,2.14,2.2,19700,0.0,1.0
2003-02-06,2.24,2.24,2.2,2.2,1700,2.24,2.24,2.2,2.2,1700,0.0,1.0
2003-02-07,2.2,2.3,2.2,2.24,18000,2.2,2.3,2.2,2.24,18000,0.0,1.0
2003-02-10,2.24,2.25,2.16,2.23,17800,2.24,2.25,2.16,2.23,17800,0.0,1.0
2003-02-11,2.25,2.35,2.24,2.24,17100,2.25,2.35,2.24,2.24,17100,0.0,1.0
2003-02-12,2.14,2.24,2.14,2.24,91100,2.14,2.24,2.14,2.24,91100,0.0,1.0
2003-02-13,2.111,2.13,2.11,2.13,11000,2.111,2.13,2.11,2.13,11000,0.0,1.0
2003-02-14,2.09,2.11,2.01,2.11,33000,2.09,2.11,2.01,2.11,33000,0.0,1.0
2003-02-18,2.1,2.1,2.06,2.07,11500,2.1,2.1,2.06,2.07,11500,0.0,1.0
2003-02-19,2.1,2.1,2.1,2.1,400,2.1,2.1,2.1,2.1,400,0.0,1.0
2003-02-20,2.11,2.11,2.08,2.08,5700,2.11,2.11,2.08,2.08,5700,0.0,1.0
2003-02-21,2.07,2.12,2.07,2.1,2700,2.07,2.12,2.07,2.1,2700,0.0,1.0
2003-02-24,2.07,2.07,2.07,2.07,0,2.07,2.07,2.07,2.07,0,0.0,1.0
2003-02-25,2.1,2.1,2.09,2.09,1100,2.1,2.1,2.09,2.09,1100,0.0,1.0
2003-02-26,2.09,2.13,2.09,2.1,3000,2.09,2.13,2.09,2.1,3000,0.0,1.0
2003-02-27,2.13,2.14,2.13,2.14,600,2.13,2.14,2.13,2.14,600,0.0,1.0
2003-02-28,2.1,2.2,2.0,2.14,34400,2.1,2.2,2.0,2.14,34400,0.0,1.0
2003-03-03,2.09,2.1,2.04,2.04,3100,2.09,2.1,2.04,2.04,3100,0.0,1.0
2003-03-04,2.27,2.35,2.1,2.1,13800,2.27,2.35,2.1,2.1,13800,0.0,1.0
2003-03-05,2.3,2.329,2.25,2.25,2800,2.3,2.329,2.25,2.25,2800,0.0,1.0
2003-03-06,2.24,2.24,2.24,2.24,1500,2.24,2.24,2.24,2.24,1500,0.0,1.0
2003-03-07,2.16,2.2,2.16,2.2,800,2.16,2.2,2.16,2.2,800,0.0,1.0
2003-03-10,2.17,2.17,2.09,2.13,2500,2.17,2.17,2.09,2.13,2500,0.0,1.0
2003-03-11,2.1,2.12,2.1,2.12,9000,2.1,2.12,2.1,2.12,9000,0.0,1.0
2003-03-12,2.11,2.11,2.11,2.11,2000,2.11,2.11,2.11,2.11,2000,0.0,1.0
2003-03-13,2.07,2.11,2.06,2.11,2600,2.07,2.11,2.06,2.11,2600,0.0,1.0
2003-03-14,2.05,2.12,2.02,2.12,2000,2.05,2.12,2.02,2.12,2000,0.0,1.0
2003-03-17,1.89,2.02,1.85,2.02,17800,1.89,2.02,1.85,2.02,17800,0.0,1.0
2003-03-18,1.87,1.96,1.86,1.91,5300,1.87,1.96,1.86,1.91,5300,0.0,1.0
2003-03-19,2.01,2.01,1.9,1.96,5200,2.01,2.01,1.9,1.96,5200,0.0,1.0
2003-03-20,1.92,2.0,1.92,2.0,200,1.92,2.0,1.92,2.0,200,0.0,1.0
2003-03-21,2.03,2.05,1.96,1.96,15800,2.03,2.05,1.96,1.96,15800,0.0,1.0
2003-03-24,2.043,2.049,1.98,2.03,7200,2.043,2.049,1.98,2.03,7200,0.0,1.0
2003-03-25,2.01,2.02,2.01,2.02,1200,2.01,2.02,2.01,2.02,1200,0.0,1.0
2003-03-26,2.04,2.04,2.04,2.04,400,2.04,2.04,2.04,2.04,400,0.0,1.0
2003-03-27,1.9,2.0,1.9,2.0,5900,1.9,2.0,1.9,2.0,5900,0.0,1.0
2003-03-28,1.95,1.95,1.9,1.9,6400,1.95,1.95,1.9,1.9,6400,0.0,1.0
2003-03-31,1.88,1.99,1.88,1.97,7100,1.88,1.99,1.88,1.97,7100,0.0,1.0
2003-04-01,2.07,2.08,1.99,2.01,5700,2.07,2.08,1.99,2.01,5700,0.0,1.0
2003-04-02,1.98,1.98,1.93,1.93,3500,1.98,1.98,1.93,1.93,3500,0.0,1.0
2003-04-03,1.93,2.04,1.93,1.99,6100,1.93,2.04,1.93,1.99,6100,0.0,1.0
2003-04-04,2.0,2.0,1.96,1.96,6400,2.0,2.0,1.96,1.96,6400,0.0,1.0
2003-04-07,2.24,2.3,2.0,2.11,41400,2.24,2.3,2.0,2.11,41400,0.0,1.0
2003-04-08,2.21,2.25,1.98,2.2,5200,2.21,2.25,1.98,2.2,5200,0.0,1.0
2003-04-09,2.15,2.2,2.01,2.2,12200,2.15,2.2,2.01,2.2,12200,0.0,1.0
2003-04-10,2.139,2.18,2.1,2.15,6100,2.139,2.18,2.1,2.15,6100,0.0,1.0
2003-04-11,2.1,2.12,1.88,2.1,6400,2.1,2.12,1.88,2.1,6400,0.0,1.0
2003-04-14,2.02,2.12,2.01,2.01,2400,2.02,2.12,2.01,2.01,2400,0.0,1.0
2003-04-15,2.1,2.12,2.02,2.05,7800,2.1,2.12,2.02,2.05,7800,0.0,1.0
2003-04-16,2.26,2.28,2.03,2.03,12700,2.26,2.28,2.03,2.03,12700,0.0,1.0
2003-04-17,2.17,2.24,2.16,2.24,4600,2.17,2.24,2.16,2.24,4600,0.0,1.0
2003-04-21,2.35,2.35,2.17,2.17,15700,2.35,2.35,2.17,2.17,15700,0.0,1.0
2003-04-22,2.45,2.49,2.35,2.38,14100,2.45,2.49,2.35,2.38,14100,0.0,1.0
2003-04-23,2.4,2.48,2.23,2.48,10200,2.4,2.48,2.23,2.48,10200,0.0,1.0
2003-04-24,2.35,2.47,2.35,2.35,15900,2.35,2.47,2.35,2.35,15900,0.0,1.0
2003-04-25,2.4,2.42,2.35,2.42,5000,2.4,2.42,2.35,2.42,5000,0.0,1.0
2003-04-28,2.37,2.43,2.35,2.37,21100,2.37,2.43,2.35,2.37,21100,0.0,1.0
2003-04-29,2.38,2.42,2.35,2.42,15400,2.38,2.42,2.35,2.42,15400,0.0,1.0
2003-04-30,2.35,2.38,2.35,2.38,2900,2.35,2.38,2.35,2.38,2900,0.0,1.0
2003-05-01,2.37,2.41,2.37,2.37,5100,2.37,2.41,2.37,2.37,5100,0.0,1.0
2003-05-02,2.24,2.39,2.24,2.35,20400,2.24,2.39,2.24,2.35,20400,0.0,1.0
2003-05-05,2.26,2.3,2.25,2.3,8200,2.26,2.3,2.25,2.3,8200,0.0,1.0
2003-05-06,2.25,2.27,2.25,2.26,2300,2.25,2.27,2.25,2.26,2300,0.0,1.0
2003-05-07,2.2,2.24,2.2,2.24,2100,2.2,2.24,2.2,2.24,2100,0.0,1.0
2003-05-08,2.2,2.25,2.18,2.18,14700,2.2,2.25,2.18,2.18,14700,0.0,1.0
2003-05-09,2.25,2.33,2.25,2.29,8300,2.25,2.33,2.25,2.29,8300,0.0,1.0
2003-05-12,2.21,2.34,2.15,2.25,5400,2.21,2.34,2.15,2.25,5400,0.0,1.0
2003-05-13,2.27,2.33,2.2,2.33,3700,2.27,2.33,2.2,2.33,3700,0.0,1.0
2003-05-14,2.31,2.34,2.16,2.16,6300,2.31,2.34,2.16,2.16,6300,0.0,1.0
2003-05-15,2.32,2.35,2.32,2.35,500,2.32,2.35,2.32,2.35,500,0.0,1.0
2003-05-16,2.32,2.34,2.15,2.34,2900,2.32,2.34,2.15,2.34,2900,0.0,1.0
2003-05-19,2.28,2.3,2.25,2.3,4400,2.28,2.3,2.25,2.3,4400,0.0,1.0
2003-05-20,2.25,2.27,2.15,2.27,1900,2.25,2.27,2.15,2.27,1900,0.0,1.0
2003-05-21,2.2,2.26,2.2,2.26,2000,2.2,2.26,2.2,2.26,2000,0.0,1.0
2003-05-22,2.2,2.2,2.05,2.2,16800,2.2,2.2,2.05,2.2,16800,0.0,1.0
2003-05-23,2.15,2.16,2.15,2.16,3100,2.15,2.16,2.15,2.16,3100,0.0,1.0
2003-05-27,2.16,2.19,2.16,2.19,1700,2.16,2.19,2.16,2.19,1700,0.0,1.0
2003-05-28,2.2,2.31,2.2,2.24,8700,2.2,2.31,2.2,2.24,8700,0.0,1.0
2003-05-29,2.2,2.201,2.2,2.2,700,2.2,2.201,2.2,2.2,700,0.0,1.0
2003-05-30,2.259,2.3,2.25,2.29,10400,2.259,2.3,2.25,2.29,10400,0.0,1.0
2003-06-02,2.25,2.29,2.2,2.2,9300,2.25,2.29,2.2,2.2,9300,0.0,1.0
2003-06-03,2.25,2.25,2.2,2.25,5700,2.25,2.25,2.2,2.25,5700,0.0,1.0
2003-06-04,2.261,2.261,2.26,2.261,1700,2.261,2.261,2.26,2.261,1700,0.0,1.0
2003-06-05,2.32,2.32,2.26,2.3,12600,2.32,2.32,2.26,2.3,12600,0.0,1.0
2003-06-06,2.33,2.33,2.3,2.3,3500,2.33,2.33,2.3,2.3,3500,0.0,1.0
2003-06-09,2.33,2.33,2.3,2.33,7000,2.33,2.33,2.3,2.33,7000,0.0,1.0
2003-06-10,2.33,2.34,2.3,2.3,5400,2.33,2.34,2.3,2.3,5400,0.0,1.0
2003-06-11,2.31,2.34,2.25,2.34,11500,2.31,2.34,2.25,2.34,11500,0.0,1.0
2003-06-12,2.33,2.33,2.29,2.29,4600,2.33,2.33,2.29,2.29,4600,0.0,1.0
2003-06-13,2.32,2.33,2.32,2.33,1400,2.32,2.33,2.32,2.33,1400,0.0,1.0
2003-06-16,2.32,2.33,2.26,2.33,12500,2.32,2.33,2.26,2.33,12500,0.0,1.0
2003-06-17,2.251,2.26,2.22,2.26,13900,2.251,2.26,2.22,2.26,13900,0.0,1.0
2003-06-18,2.3,2.3,2.25,2.25,13600,2.3,2.3,2.25,2.25,13600,0.0,1.0
2003-06-19,2.23,2.3,2.15,2.3,6300,2.23,2.3,2.15,2.3,6300,0.0,1.0
2003-06-20,2.17,2.22,2.17,2.22,15600,2.17,2.22,2.17,2.22,15600,0.0,1.0
2003-06-23,2.17,2.3,2.15,2.3,11400,2.17,2.3,2.15,2.3,11400,0.0,1.0
2003-06-24,2.259,2.259,2.2,2.2,4200,2.259,2.259,2.2,2.2,4200,0.0,1.0
2003-06-25,2.28,2.28,2.15,2.22,3400,2.28,2.28,2.15,2.22,3400,0.0,1.0
2003-06-26,2.289,2.3,2.18,2.3,3600,2.289,2.3,2.18,2.3,3600,0.0,1.0
2003-06-27,2.3,2.3,2.18,2.29,9800,2.3,2.3,2.18,2.29,9800,0.0,1.0
2003-06-30,2.3,2.3,2.18,2.3,10000,2.3,2.3,2.18,2.3,10000,0.0,1.0
2003-07-01,2.21,2.3,2.2,2.2,900,2.21,2.3,2.2,2.2,900,0.0,1.0
2003-07-02,2.21,2.3,2.21,2.21,2100,2.21,2.3,2.21,2.21,2100,0.0,1.0
2003-07-03,2.24,2.24,2.2,2.2,3200,2.24,2.24,2.2,2.2,3200,0.0,1.0
2003-07-07,2.23,2.25,2.22,2.23,8900,2.23,2.25,2.22,2.23,8900,0.0,1.0
2003-07-08,2.239,2.24,2.239,2.24,1600,2.239,2.24,2.239,2.24,1600,0.0,1.0
2003-07-09,2.201,2.25,2.2,2.24,8500,2.201,2.25,2.2,2.24,8500,0.0,1.0
2003-07-10,2.25,2.25,2.24,2.25,5300,2.25,2.25,2.24,2.25,5300,0.0,1.0
2003-07-11,2.25,2.25,2.25,2.25,1000,2.25,2.25,2.25,2.25,1000,0.0,1.0
2003-07-14,2.25,2.25,2.23,2.24,17900,2.25,2.25,2.23,2.24,17900,0.0,1.0
2003-07-15,2.22,2.25,2.22,2.25,7300,2.22,2.25,2.22,2.25,7300,0.0,1.0
2003-07-16,2.209,2.29,2.209,2.25,9100,2.209,2.29,2.209,2.25,9100,0.0,1.0
2003-07-17,2.22,2.24,2.2,2.24,4400,2.22,2.24,2.2,2.24,4400,0.0,1.0
2003-07-18,2.23,2.23,2.23,2.23,1200,2.23,2.23,2.23,2.23,1200,0.0,1.0
2003-07-21,2.22,2.23,2.21,2.23,7800,2.22,2.23,2.21,2.23,7800,0.0,1.0
2003-07-22,2.2,2.27,2.2,2.24,17000,2.2,2.27,2.2,2.24,17000,0.0,1.0
2003-07-23,2.3,2.3,2.111,2.2,38900,2.3,2.3,2.111,2.2,38900,0.0,1.0
2003-07-24,2.27,2.33,2.14,2.14,22200,2.27,2.33,2.14,2.14,22200,0.0,1.0
2003-07-25,2.24,2.33,2.13,2.33,4900,2.24,2.33,2.13,2.33,4900,0.0,1.0
2003-07-28,2.42,2.48,2.25,2.25,75200,2.42,2.48,2.25,2.25,75200,0.0,1.0
2003-07-29,2.4,2.45,2.39,2.43,18600,2.4,2.45,2.39,2.43,18600,0.0,1.0
2003-07-30,2.41,2.47,2.41,2.47,4000,2.41,2.47,2.41,2.47,4000,0.0,1.0
2003-07-31,2.4,2.47,2.4,2.4,4100,2.4,2.47,2.4,2.4,4100,0.0,1.0
2003-08-01,2.44,2.47,2.31,2.32,16400,2.44,2.47,2.31,2.32,16400,0.0,1.0
2003-08-04,2.4,2.46,2.4,2.44,4900,2.4,2.46,2.4,2.44,4900,0.0,1.0
2003-08-05,2.42,2.46,2.411,2.411,5700,2.42,2.46,2.411,2.411,5700,0.0,1.0
2003-08-06,2.42,2.45,2.4,2.422,4500,2.42,2.45,2.4,2.422,4500,0.0,1.0
2003-08-07,2.41,2.459,2.32,2.32,10300,2.41,2.459,2.32,2.32,10300,0.0,1.0
2003-08-08,2.4,2.4,2.32,2.32,500,2.4,2.4,2.32,2.32,500,0.0,1.0
2003-08-11,2.41,2.41,2.41,2.41,400,2.41,2.41,2.41,2.41,400,0.0,1.0
2003-08-12,2.41,2.47,2.41,2.47,1500,2.41,2.47,2.41,2.47,1500,0.0,1.0
2003-08-13,2.47,2.47,2.4,2.4,1400,2.47,2.47,2.4,2.4,1400,0.0,1.0
2003-08-14,2.38,2.4,2.35,2.35,19400,2.38,2.4,2.35,2.35,19400,0.0,1.0
2003-08-15,2.38,2.41,2.38,2.41,10100,2.38,2.41,2.38,2.41,10100,0.0,1.0
2003-08-18,2.47,2.47,2.38,2.38,7400,2.47,2.47,2.38,2.38,7400,0.0,1.0
2003-08-19,2.411,2.459,2.38,2.38,39500,2.411,2.459,2.38,2.38,39500,0.0,1.0
2003-08-20,2.4,2.46,2.4,2.45,10100,2.4,2.46,2.4,2.45,10100,0.0,1.0
2003-08-21,2.479,2.55,2.4,2.4,70300,2.479,2.55,2.4,2.4,70300,0.0,1.0
2003-08-22,2.45,2.5,2.38,2.5,21700,2.45,2.5,2.38,2.5,21700,0.0,1.0
2003-08-25,2.46,2.46,2.38,2.38,19000,2.46,2.46,2.38,2.38,19000,0.0,1.0
2003-08-26,2.4,2.45,2.4,2.45,4800,2.4,2.45,2.4,2.45,4800,0.0,1.0
2003-08-27,2.45,2.48,2.4,2.48,6700,2.45,2.48,2.4,2.48,6700,0.0,1.0
2003-08-28,2.45,2.45,2.45,2.45,2700,2.45,2.45,2.45,2.45,2700,0.0,1.0
2003-08-29,2.45,2.45,2.4,2.4,8500,2.45,2.45,2.4,2.4,8500,0.0,1.0
2003-09-02,2.4,2.45,2.4,2.42,12000,2.4,2.45,2.4,2.42,12000,0.0,1.0
2003-09-03,2.48,2.48,2.36,2.36,10500,2.48,2.48,2.36,2.36,10500,0.0,1.0
2003-09-04,2.44,2.469,2.42,2.42,7500,2.44,2.469,2.42,2.42,7500,0.0,1.0
2003-09-05,2.469,2.47,2.42,2.47,2900,2.469,2.47,2.42,2.47,2900,0.0,1.0
2003-09-08,2.5,2.54,2.441,2.53,22700,2.5,2.54,2.441,2.53,22700,0.0,1.0
2003-09-09,2.819,3.0,2.64,2.76,48100,2.819,3.0,2.64,2.76,48100,0.0,1.0
2003-09-10,2.77,2.82,2.71,2.75,14600,2.77,2.82,2.71,2.75,14600,0.0,1.0
2003-09-11,2.84,2.85,2.71,2.85,13900,2.84,2.85,2.71,2.85,13900,0.0,1.0
2003-09-12,2.84,2.85,2.8,2.81,6500,2.84,2.85,2.8,2.81,6500,0.0,1.0
2003-09-15,2.88,2.959,2.84,2.85,9100,2.88,2.959,2.84,2.85,9100,0.0,1.0
2003-09-16,2.85,2.96,2.84,2.95,13300,2.85,2.96,2.84,2.95,13300,0.0,1.0
2003-09-17,2.85,2.9,2.85,2.9,10900,2.85,2.9,2.85,2.9,10900,0.0,1.0
2003-09-18,2.6,2.89,2.6,2.88,19200,2.6,2.89,2.6,2.88,19200,0.0,1.0
2003-09-19,2.66,2.7,2.58,2.6,9100,2.66,2.7,2.58,2.6,9100,0.0,1.0
2003-09-22,2.71,2.75,2.67,2.7,10100,2.71,2.75,2.67,2.7,10100,0.0,1.0
2003-09-23,2.73,2.75,2.7,2.7,3400,2.73,2.75,2.7,2.7,3400,0.0,1.0
2003-09-24,2.66,2.79,2.52,2.75,15400,2.66,2.79,2.52,2.75,15400,0.0,1.0
2003-09-25,2.55,2.659,2.54,2.601,4100,2.55,2.659,2.54,2.601,4100,0.0,1.0
2003-09-26,2.45,2.6,2.4,2.5,9400,2.45,2.6,2.4,2.5,9400,0.0,1.0
2003-09-29,2.5,2.55,2.45,2.51,10600,2.5,2.55,2.45,2.51,10600,0.0,1.0
2003-09-30,2.55,2.55,2.5,2.55,6800,2.55,2.55,2.5,2.55,6800,0.0,1.0
2003-10-01,2.47,2.54,2.4,2.53,8700,2.47,2.54,2.4,2.53,8700,0.0,1.0
2003-10-02,2.54,2.57,2.45,2.45,16800,2.54,2.57,2.45,2.45,16800,0.0,1.0
2003-10-03,2.55,2.55,2.45,2.55,4000,2.55,2.55,2.45,2.55,4000,0.0,1.0
2003-10-06,2.54,2.55,2.4,2.45,11700,2.54,2.55,2.4,2.45,11700,0.0,1.0
2003-10-07,2.49,2.54,2.46,2.53,2400,2.49,2.54,2.46,2.53,2400,0.0,1.0
2003-10-08,2.529,2.59,2.52,2.54,2200,2.529,2.59,2.52,2.54,2200,0.0,1.0
2003-10-09,2.55,2.56,2.52,2.53,26400,2.55,2.56,2.52,2.53,26400,0.0,1.0
2003-10-10,2.4,2.55,2.4,2.55,10100,2.4,2.55,2.4,2.55,10100,0.0,1.0
2003-10-13,2.48,2.51,2.4,2.4,3300,2.48,2.51,2.4,2.4,3300,0.0,1.0
2003-10-14,2.5,2.54,2.45,2.509,3400,2.5,2.54,2.45,2.509,3400,0.0,1.0
2003-10-15,2.54,2.54,2.47,2.5,10000,2.54,2.54,2.47,2.5,10000,0.0,1.0
2003-10-16,2.52,2.54,2.52,2.53,3000,2.52,2.54,2.52,2.53,3000,0.0,1.0
2003-10-17,2.501,2.55,2.5,2.55,1300,2.501,2.55,2.5,2.55,1300,0.0,1.0
2003-10-20,2.86,2.95,2.2,2.38,33200,2.86,2.95,2.2,2.38,33200,0.0,1.0
2003-10-21,2.98,3.1,2.9,2.9,47100,2.98,3.1,2.9,2.9,47100,0.0,1.0
2003-10-22,2.9,3.1,2.83,3.1,27700,2.9,3.1,2.83,3.1,27700,0.0,1.0
2003-10-23,2.9,2.969,2.9,2.93,14700,2.9,2.969,2.9,2.93,14700,0.0,1.0
2003-10-24,2.9,2.93,2.9,2.915,12300,2.9,2.93,2.9,2.915,12300,0.0,1.0
2003-10-27,2.86,2.92,2.85,2.85,17000,2.86,2.92,2.85,2.85,17000,0.0,1.0
2003-10-28,2.88,2.9,2.86,2.86,8600,2.88,2.9,2.86,2.86,8600,0.0,1.0
2003-10-29,2.9,2.99,2.88,2.889,14500,2.9,2.99,2.88,2.889,14500,0.0,1.0
2003-10-30,3.02,3.1,2.95,3.05,33500,3.02,3.1,2.95,3.05,33500,0.0,1.0
2003-10-31,3.1,3.101,2.9,3.06,18100,3.1,3.101,2.9,3.06,18100,0.0,1.0
2003-11-03,3.301,3.45,2.9,2.99,37800,3.301,3.45,2.9,2.99,37800,0.0,1.0
2003-11-04,3.3,3.42,3.2,3.32,16800,3.3,3.42,3.2,3.32,16800,0.0,1.0
2003-11-05,3.27,3.33,3.19,3.26,16600,3.27,3.33,3.19,3.26,16600,0.0,1.0
2003-11-06,3.19,3.34,3.19,3.19,13800,3.19,3.34,3.19,3.19,13800,0.0,1.0
2003-11-07,3.091,3.23,2.92,3.19,14900,3.091,3.23,2.92,3.19,14900,0.0,1.0
2003-11-10,3.01,3.2,3.01,3.03,10700,3.01,3.2,3.01,3.03,10700,0.0,1.0
2003-11-11,3.051,3.18,3.02,3.08,16400,3.051,3.18,3.02,3.08,16400,0.0,1.0
2003-11-12,3.11,3.17,3.02,3.16,6400,3.11,3.17,3.02,3.16,6400,0.0,1.0
2003-11-13,3.111,3.17,3.11,3.11,9600,3.111,3.17,3.11,3.11,9600,0.0,1.0
2003-11-14,3.17,3.18,3.09,3.16,25300,3.17,3.18,3.09,3.16,25300,0.0,1.0
2003-11-17,3.099,3.18,3.081,3.17,11500,3.099,3.18,3.081,3.17,11500,0.0,1.0
2003-11-18,3.11,3.17,3.04,3.1,10700,3.11,3.17,3.04,3.1,10700,0.0,1.0
2003-11-19,3.1,3.19,3.099,3.16,45900,3.1,3.19,3.099,3.16,45900,0.0,1.0
2003-11-20,3.1,3.28,3.05,3.2,132300,3.1,3.28,3.05,3.2,132300,0.0,1.0
2003-11-21,3.28,3.45,3.12,3.26,56000,3.28,3.45,3.12,3.26,56000,0.0,1.0
2003-11-24,3.67,3.68,3.299,3.3,477600,3.67,3.68,3.299,3.3,477600,0.0,1.0
2003-11-25,3.61,3.8,3.59,3.74,207900,3.61,3.8,3.59,3.74,207900,0.0,1.0
2003-11-26,3.7,3.75,3.47,3.68,40000,3.7,3.75,3.47,3.68,40000,0.0,1.0
2003-11-28,3.93,3.93,3.699,3.7,53700,3.93,3.93,3.699,3.7,53700,0.0,1.0
2003-12-01,3.83,3.93,3.76,3.93,40400,3.83,3.93,3.76,3.93,40400,0.0,1.0
2003-12-02,3.83,3.93,3.78,3.9,25500,3.83,3.93,3.78,3.9,25500,0.0,1.0
2003-12-03,3.82,3.93,3.8,3.8,28600,3.82,3.93,3.8,3.8,28600,0.0,1.0
2003-12-04,3.25,3.89,2.8,3.82,178600,3.25,3.89,2.8,3.82,178600,0.0,1.0
2003-12-05,3.11,3.23,3.0,3.2,80500,3.11,3.23,3.0,3.2,80500,0.0,1.0
2003-12-08,3.13,3.2,3.05,3.2,17000,3.13,3.2,3.05,3.2,17000,0.0,1.0
2003-12-09,3.11,3.19,3.07,3.19,28300,3.11,3.19,3.07,3.19,28300,0.0,1.0
2003-12-10,3.1,3.15,3.05,3.07,32700,3.1,3.15,3.05,3.07,32700,0.0,1.0
2003-12-11,3.09,3.14,3.07,3.09,15200,3.09,3.14,3.07,3.09,15200,0.0,1.0
2003-12-12,3.09,3.179,3.09,3.09,7300,3.09,3.179,3.09,3.09,7300,0.0,1.0
2003-12-15,3.14,3.2,3.09,3.19,15300,3.14,3.2,3.09,3.19,15300,0.0,1.0
2003-12-16,3.12,3.2,3.11,3.11,26500,3.12,3.2,3.11,3.11,26500,0.0,1.0
2003-12-17,3.25,3.28,3.11,3.11,7400,3.25,3.28,3.11,3.11,7400,0.0,1.0
2003-12-18,3.23,3.39,3.23,3.29,18500,3.23,3.39,3.23,3.29,18500,0.0,1.0
2003-12-19,3.241,3.29,3.24,3.27,3200,3.241,3.29,3.24,3.27,3200,0.0,1.0
2003-12-22,3.36,3.389,3.21,3.21,5600,3.36,3.389,3.21,3.21,5600,0.0,1.0
2003-12-23,3.29,3.3,3.2,3.299,9300,3.29,3.3,3.2,3.299,9300,0.0,1.0
2003-12-24,3.37,3.39,3.3,3.3,6100,3.37,3.39,3.3,3.3,6100,0.0,1.0
2003-12-26,3.37,3.39,3.3,3.3,10800,3.37,3.39,3.3,3.3,10800,0.0,1.0
2003-12-29,3.39,3.44,3.02,3.39,60700,3.39,3.44,3.02,3.39,60700,0.0,1.0
2003-12-30,3.27,3.35,3.18,3.3,10100,3.27,3.35,3.18,3.3,10100,0.0,1.0
2003-12-31,3.33,3.45,3.15,3.18,24600,3.33,3.45,3.15,3.18,24600,0.0,1.0
2004-01-02,3.369,3.49,3.311,3.45,6800,3.369,3.49,3.311,3.45,6800,0.0,1.0
2004-01-05,3.39,3.47,3.18,3.47,35500,3.39,3.47,3.18,3.47,35500,0.0,1.0
2004-01-06,3.31,3.45,3.3,3.3,15100,3.31,3.45,3.3,3.3,15100,0.0,1.0
2004-01-07,3.361,3.47,3.3,3.47,4100,3.361,3.47,3.3,3.47,4100,0.0,1.0
2004-01-08,3.38,3.39,3.3,3.3,8000,3.38,3.39,3.3,3.3,8000,0.0,1.0
2004-01-09,3.32,3.4,3.3,3.3,12900,3.32,3.4,3.3,3.3,12900,0.0,1.0
2004-01-12,3.349,3.4,3.3,3.4,13500,3.349,3.4,3.3,3.4,13500,0.0,1.0
2004-01-13,3.29,3.32,3.22,3.3,25200,3.29,3.32,3.22,3.3,25200,0.0,1.0
2004-01-14,3.351,3.39,3.3,3.34,14600,3.351,3.39,3.3,3.34,14600,0.0,1.0
2004-01-15,3.33,3.4,3.33,3.36,12800,3.33,3.4,3.33,3.36,12800,0.0,1.0
2004-01-16,3.26,3.4,3.2,3.33,24900,3.26,3.4,3.2,3.33,24900,0.0,1.0
2004-01-20,3.26,3.27,3.01,3.1,34600,3.26,3.27,3.01,3.1,34600,0.0,1.0
2004-01-21,3.22,3.37,3.12,3.12,11700,3.22,3.37,3.12,3.12,11700,0.0,1.0
2004-01-22,3.359,3.359,3.2,3.22,13300,3.359,3.359,3.2,3.22,13300,0.0,1.0
2004-01-23,3.31,3.5,3.2,3.2,8600,3.31,3.5,3.2,3.2,8600,0.0,1.0
2004-01-26,3.29,3.39,3.22,3.261,13100,3.29,3.39,3.22,3.261,13100,0.0,1.0
2004-01-27,3.31,3.37,3.261,3.34,3000,3.31,3.37,3.261,3.34,3000,0.0,1.0
2004-01-28,3.26,3.31,3.26,3.31,7100,3.26,3.31,3.26,3.31,7100,0.0,1.0
2004-01-29,3.31,3.31,3.21,3.21,13200,3.31,3.31,3.21,3.21,13200,0.0,1.0
2004-01-30,3.26,3.4,3.21,3.31,9700,3.26,3.4,3.21,3.31,9700,0.0,1.0
2004-02-02,3.21,3.36,3.2,3.21,34100,3.21,3.36,3.2,3.21,34100,0.0,1.0
2004-02-03,3.1,3.21,3.01,3.14,16200,3.1,3.21,3.01,3.14,16200,0.0,1.0
2004-02-04,3.04,3.1,3.01,3.1,4500,3.04,3.1,3.01,3.1,4500,0.0,1.0
2004-02-05,3.02,3.1,3.02,3.04,16600,3.02,3.1,3.02,3.04,16600,0.0,1.0
2004-02-06,3.02,3.2,3.02,3.06,12200,3.02,3.2,3.02,3.06,12200,0.0,1.0
2004-02-09,3.09,3.28,3.05,3.28,15200,3.09,3.28,3.05,3.28,15200,0.0,1.0
2004-02-10,3.09,3.09,3.05,3.09,16000,3.09,3.09,3.05,3.09,16000,0.0,1.0
2004-02-11,3.05,3.08,3.01,3.065,42600,3.05,3.08,3.01,3.065,42600,0.0,1.0
2004-02-12,2.991,3.05,2.95,3.05,21400,2.991,3.05,2.95,3.05,21400,0.0,1.0
2004-02-13,3.0,3.05,2.95,2.95,23700,3.0,3.05,2.95,2.95,23700,0.0,1.0
2004-02-17,2.851,2.94,2.8,2.94,52100,2.851,2.94,2.8,2.94,52100,0.0,1.0
2004-02-18,2.82,2.94,2.77,2.94,37700,2.82,2.94,2.77,2.94,37700,0.0,1.0
2004-02-19,2.89,2.94,2.76,2.94,31100,2.89,2.94,2.76,2.94,31100,0.0,1.0
2004-02-20,2.98,2.99,2.9,2.99,32500,2.98,2.99,2.9,2.99,32500,0.0,1.0
2004-02-23,2.861,3.05,2.814,3.0,78900,2.861,3.05,2.814,3.0,78900,0.0,1.0
2004-02-24,2.9,2.95,2.85,2.94,5100,2.9,2.95,2.85,2.94,5100,0.0,1.0
2004-02-25,2.85,2.9,2.85,2.86,19500,2.85,2.9,2.85,2.86,19500,0.0,1.0
2004-02-26,2.9,2.94,2.85,2.94,6100,2.9,2.94,2.85,2.94,6100,0.0,1.0
2004-02-27,2.889,2.94,2.87,2.87,24600,2.889,2.94,2.87,2.87,24600,0.0,1.0
2004-03-01,2.9,2.95,2.8,2.95,11900,2.9,2.95,2.8,2.95,11900,0.0,1.0
2004-03-02,2.9,2.92,2.861,2.861,2000,2.9,2.92,2.861,2.861,2000,0.0,1.0
2004-03-03,2.93,2.93,2.91,2.92,7000,2.93,2.93,2.91,2.92,7000,0.0,1.0
2004-03-04,2.92,2.93,2.9,2.9,5600,2.92,2.93,2.9,2.9,5600,0.0,1.0
2004-03-05,2.93,2.93,2.92,2.93,10300,2.93,2.93,2.92,2.93,10300,0.0,1.0
2004-03-08,2.91,2.95,2.89,2.95,46800,2.91,2.95,2.89,2.95,46800,0.0,1.0
2004-03-09,3.039,3.05,2.85,2.85,125700,3.039,3.05,2.85,2.85,125700,0.0,1.0
2004-03-10,3.18,3.18,2.96,2.96,98000,3.18,3.18,2.96,2.96,98000,0.0,1.0
2004-03-11,3.1,3.15,3.07,3.135,51300,3.1,3.15,3.07,3.135,51300,0.0,1.0
2004-03-12,3.25,3.25,3.06,3.1,45800,3.25,3.25,3.06,3.1,45800,0.0,1.0
2004-03-15,3.19,3.31,3.15,3.31,20500,3.19,3.31,3.15,3.31,20500,0.0,1.0
2004-03-16,3.21,3.21,3.15,3.15,15300,3.21,3.21,3.15,3.15,15300,0.0,1.0
2004-03-17,3.22,3.24,3.17,3.21,7700,3.22,3.24,3.17,3.21,7700,0.0,1.0
2004-03-18,3.25,3.25,3.17,3.17,18000,3.25,3.25,3.17,3.17,18000,0.0,1.0
2004-03-19,3.23,3.28,3.22,3.22,8600,3.23,3.28,3.22,3.22,8600,0.0,1.0
2004-03-22,3.27,3.29,3.23,3.29,36400,3.27,3.29,3.23,3.29,36400,0.0,1.0
2004-03-23,3.3,3.3,3.25,3.3,37500,3.3,3.3,3.25,3.3,37500,0.0,1.0
2004-03-24,3.339,3.42,3.23,3.25,53100,3.339,3.42,3.23,3.25,53100,0.0,1.0
2004-03-25,3.29,3.37,3.26,3.34,10800,3.29,3.37,3.26,3.34,10800,0.0,1.0
2004-03-26,3.3,3.38,3.25,3.3,36900,3.3,3.38,3.25,3.3,36900,0.0,1.0
2004-03-29,3.25,3.37,3.23,3.37,31100,3.25,3.37,3.23,3.37,31100,0.0,1.0
2004-03-30,3.29,3.34,3.26,3.32,153500,3.29,3.34,3.26,3.32,153500,0.0,1.0
2004-03-31,3.29,3.32,3.26,3.3,67100,3.29,3.32,3.26,3.3,67100,0.0,1.0
2004-04-01,3.27,3.295,3.26,3.295,6200,3.27,3.295,3.26,3.295,6200,0.0,1.0
2004-04-02,3.35,3.35,3.27,3.28,33600,3.35,3.35,3.27,3.28,33600,0.0,1.0
2004-04-05,3.36,3.38,3.26,3.38,29200,3.36,3.38,3.26,3.38,29200,0.0,1.0
2004-04-06,3.46,3.46,3.27,3.27,41700,3.46,3.46,3.27,3.27,41700,0.0,1.0
2004-04-07,3.4,3.45,3.38,3.42,10200,3.4,3.45,3.38,3.42,10200,0.0,1.0
2004-04-08,3.46,3.5,3.37,3.38,50700,3.46,3.5,3.37,3.38,50700,0.0,1.0
2004-04-12,3.65,3.75,3.45,3.5,166300,3.65,3.75,3.45,3.5,166300,0.0,1.0
2004-04-13,4.14,4.6,3.86,4.078,704700,4.14,4.6,3.86,4.078,704700,0.0,1.0
2004-04-14,4.199,4.67,3.99,4.23,505700,4.199,4.67,3.99,4.23,505700,0.0,1.0
2004-04-15,4.17,4.44,3.88,4.44,167600,4.17,4.44,3.88,4.44,167600,0.0,1.0
2004-04-16,4.33,4.52,4.1,4.29,154800,4.33,4.52,4.1,4.29,154800,0.0,1.0
2004-04-19,4.9,5.0,4.21,4.57,706700,4.9,5.0,4.21,4.57,706700,0.0,1.0
2004-04-20,5.16,5.2,4.9,5.0,249500,5.16,5.2,4.9,5.0,249500,0.0,1.0
2004-04-21,4.87,5.19,4.31,5.19,246200,4.87,5.19,4.31,5.19,246200,0.0,1.0
2004-04-22,4.77,4.99,4.52,4.99,80900,4.77,4.99,4.52,4.99,80900,0.0,1.0
2004-04-23,4.75,4.75,4.51,4.65,73500,4.75,4.75,4.51,4.65,73500,0.0,1.0
2004-04-26,4.93,4.93,4.55,4.83,98500,4.93,4.93,4.55,4.83,98500,0.0,1.0
2004-04-27,4.8,4.94,4.65,4.9,55600,4.8,4.94,4.65,4.9,55600,0.0,1.0
2004-04-28,4.441,4.83,4.1,4.765,127100,4.441,4.83,4.1,4.765,127100,0.0,1.0
2004-04-29,4.3,4.44,4.0,4.11,92200,4.3,4.44,4.0,4.11,92200,0.0,1.0
2004-04-30,3.86,4.35,3.8,4.295,78800,3.86,4.35,3.8,4.295,78800,0.0,1.0
2004-05-03,4.07,4.12,3.86,4.06,128300,4.07,4.12,3.86,4.06,128300,0.0,1.0
2004-05-04,4.37,4.39,4.02,4.25,67900,4.37,4.39,4.02,4.25,67900,0.0,1.0
2004-05-05,4.84,4.9,4.25,4.25,126500,4.84,4.9,4.25,4.25,126500,0.0,1.0
2004-05-06,4.95,5.1,4.75,4.775,205900,4.95,5.1,4.75,4.775,205900,0.0,1.0
2004-05-07,4.72,4.94,4.654,4.88,69200,4.72,4.94,4.654,4.88,69200,0.0,1.0
2004-05-10,4.322,4.65,4.0,4.6,115100,4.322,4.65,4.0,4.6,115100,0.0,1.0
2004-05-11,4.551,4.67,4.3,4.45,34400,4.551,4.67,4.3,4.45,34400,0.0,1.0
2004-05-12,4.49,4.69,4.4,4.53,10800,4.49,4.69,4.4,4.53,10800,0.0,1.0
2004-05-13,4.421,4.56,4.42,4.56,15000,4.421,4.56,4.42,4.56,15000,0.0,1.0
2004-05-14,4.259,4.495,4.25,4.449,11200,4.259,4.495,4.25,4.449,11200,0.0,1.0
2004-05-17,4.85,4.86,4.24,4.31,137400,4.85,4.86,4.24,4.31,137400,0.0,1.0
2004-05-18,4.81,4.99,4.72,4.95,205800,4.81,4.99,4.72,4.95,205800,0.0,1.0
2004-05-19,4.95,4.99,4.83,4.9,80800,4.95,4.99,4.83,4.9,80800,0.0,1.0
2004-05-20,4.9,4.95,4.8,4.95,55000,4.9,4.95,4.8,4.95,55000,0.0,1.0
2004-05-21,4.8,4.84,4.7,4.73,24700,4.8,4.84,4.7,4.73,24700,0.0,1.0
2004-05-24,4.85,4.97,4.81,4.97,56100,4.85,4.97,4.81,4.97,56100,0.0,1.0
2004-05-25,4.9,4.93,4.56,4.62,68900,4.9,4.93,4.56,4.62,68900,0.0,1.0
2004-05-26,5.6,5.74,4.85,4.94,642300,5.6,5.74,4.85,4.94,642300,0.0,1.0
2004-05-27,5.5,5.8,5.29,5.75,348700,5.5,5.8,5.29,5.75,348700,0.0,1.0
2004-05-28,5.57,5.79,5.52,5.72,145300,5.57,5.79,5.52,5.72,145300,0.0,1.0
2004-06-01,5.64,5.79,5.58,5.7,130200,5.64,5.79,5.58,5.7,130200,0.0,1.0
2004-06-02,5.76,5.77,5.51,5.75,64200,5.76,5.77,5.51,5.75,64200,0.0,1.0
2004-06-03,6.0,6.17,5.75,5.77,374500,6.0,6.17,5.75,5.77,374500,0.0,1.0
2004-06-04,5.6,6.3,5.5,5.98,474400,5.6,6.3,5.5,5.98,474400,0.0,1.0
2004-06-07,5.79,5.85,5.26,5.59,201000,5.79,5.85,5.26,5.59,201000,0.0,1.0
2004-06-08,5.7,5.79,5.54,5.79,69300,5.7,5.79,5.54,5.79,69300,0.0,1.0
2004-06-09,5.69,5.78,5.35,5.53,88100,5.69,5.78,5.35,5.53,88100,0.0,1.0
2004-06-10,5.39,5.69,5.27,5.69,114400,5.39,5.69,5.27,5.69,114400,0.0,1.0
2004-06-14,5.0,5.45,5.0,5.45,139200,5.0,5.45,5.0,5.45,139200,0.0,1.0
2004-06-15,5.0,5.18,4.83,5.05,337600,5.0,5.18,4.83,5.05,337600,0.0,1.0
2004-06-16,4.91,5.09,4.891,5.09,63700,4.91,5.09,4.891,5.09,63700,0.0,1.0
2004-06-17,4.8,5.17,4.8,5.12,354500,4.8,5.17,4.8,5.12,354500,0.0,1.0
2004-06-18,4.77,4.94,4.45,4.9,309300,4.77,4.94,4.45,4.9,309300,0.0,1.0
2004-06-21,4.76,4.889,4.75,4.81,139000,4.76,4.889,4.75,4.81,139000,0.0,1.0
2004-06-22,4.75,4.9,4.75,4.75,60500,4.75,4.9,4.75,4.75,60500,0.0,1.0
2004-06-23,4.8,4.8,4.66,4.79,109300,4.8,4.8,4.66,4.79,109300,0.0,1.0
2004-06-24,5.12,5.45,4.75,4.89,496200,5.12,5.45,4.75,4.89,496200,0.0,1.0
2004-06-25,5.702,5.74,5.15,5.3,258300,5.702,5.74,5.15,5.3,258300,0.0,1.0
2004-06-28,5.95,5.95,5.5,5.74,290500,5.95,5.95,5.5,5.74,290500,0.0,1.0
2004-06-29,5.5,5.87,5.5,5.75,132700,5.5,5.87,5.5,5.75,132700,0.0,1.0
2004-06-30,5.45,5.61,5.4,5.55,163000,5.45,5.61,5.4,5.55,163000,0.0,1.0
2004-07-01,6.1,6.18,5.44,5.44,360900,6.1,6.18,5.44,5.44,360900,0.0,1.0
2004-07-02,5.989,6.2,5.76,6.2,118000,5.989,6.2,5.76,6.2,118000,0.0,1.0
2004-07-06,6.08,6.19,5.8,6.1,78000,6.08,6.19,5.8,6.1,78000,0.0,1.0
2004-07-07,6.0,6.08,5.73,5.8,69200,6.0,6.08,5.73,5.8,69200,0.0,1.0
2004-07-08,5.9,6.0,5.75,6.0,74200,5.9,6.0,5.75,6.0,74200,0.0,1.0
2004-07-09,5.68,6.0,5.61,5.9,42000,5.68,6.0,5.61,5.9,42000,0.0,1.0
2004-07-12,5.78,5.8,5.11,5.29,191800,5.78,5.8,5.11,5.29,191800,0.0,1.0
2004-07-13,5.64,5.73,5.42,5.42,32700,5.64,5.73,5.42,5.42,32700,0.0,1.0
2004-07-14,5.69,5.799,5.39,5.39,63300,5.69,5.799,5.39,5.39,63300,0.0,1.0
2004-07-15,5.7,5.8,5.5,5.5,37600,5.7,5.8,5.5,5.5,37600,0.0,1.0
2004-07-16,5.749,5.8,5.68,5.68,12000,5.749,5.8,5.68,5.68,12000,0.0,1.0
2004-07-19,5.71,5.95,5.5,5.79,59600,5.71,5.95,5.5,5.79,59600,0.0,1.0
2004-07-20,5.8,5.8,5.54,5.6,26500,5.8,5.8,5.54,5.6,26500,0.0,1.0
2004-07-21,5.86,5.9,5.66,5.9,29500,5.86,5.9,5.66,5.9,29500,0.0,1.0
2004-07-22,5.78,5.9,5.64,5.67,53700,5.78,5.9,5.64,5.67,53700,0.0,1.0
2004-07-23,5.839,5.9,5.8,5.9,10100,5.839,5.9,5.8,5.9,10100,0.0,1.0
2004-07-26,5.88,5.89,5.75,5.85,18100,5.88,5.89,5.75,5.85,18100,0.0,1.0
2004-07-27,5.85,5.87,5.77,5.81,25900,5.85,5.87,5.77,5.81,25900,0.0,1.0
2004-07-28,5.6,5.79,5.37,5.75,45900,5.6,5.79,5.37,5.75,45900,0.0,1.0
2004-07-29,5.39,5.58,5.03,5.37,57400,5.39,5.58,5.03,5.37,57400,0.0,1.0
2004-07-30,5.43,5.53,5.15,5.44,86700,5.43,5.53,5.15,5.44,86700,0.0,1.0
2004-08-02,5.44,5.44,5.15,5.16,24000,5.44,5.44,5.15,5.16,24000,0.0,1.0
2004-08-03,5.65,5.71,5.25,5.44,41400,5.65,5.71,5.25,5.44,41400,0.0,1.0
2004-08-04,5.3,5.75,5.3,5.75,29100,5.3,5.75,5.3,5.75,29100,0.0,1.0
2004-08-05,5.49,5.64,5.1,5.31,62900,5.49,5.64,5.1,5.31,62900,0.0,1.0
2004-08-06,5.29,5.35,5.01,5.3,60400,5.29,5.35,5.01,5.3,60400,0.0,1.0
2004-08-09,4.95,5.34,4.84,5.22,46600,4.95,5.34,4.84,5.22,46600,0.0,1.0
2004-08-10,4.85,5.02,4.51,4.76,85200,4.85,5.02,4.51,4.76,85200,0.0,1.0
2004-08-11,5.0,5.01,4.501,4.94,108600,5.0,5.01,4.501,4.94,108600,0.0,1.0
2004-08-12,4.7,4.9,4.65,4.79,121600,4.7,4.9,4.65,4.79,121600,0.0,1.0
2004-08-13,4.35,4.65,4.19,4.64,335000,4.35,4.65,4.19,4.64,335000,0.0,1.0
2004-08-16,3.96,4.285,3.75,4.27,133200,3.96,4.285,3.75,4.27,133200,0.0,1.0
2004-08-17,4.7,5.0,4.27,4.8,272000,4.7,5.0,4.27,4.8,272000,0.0,1.0
2004-08-18,4.49,4.75,4.21,4.62,142700,4.49,4.75,4.21,4.62,142700,0.0,1.0
2004-08-19,4.299,4.7,4.29,4.5,48100,4.299,4.7,4.29,4.5,48100,0.0,1.0
2004-08-20,4.35,4.35,4.22,4.3,38500,4.35,4.35,4.22,4.3,38500,0.0,1.0
2004-08-23,4.43,4.82,4.28,4.4,53400,4.43,4.82,4.28,4.4,53400,0.0,1.0
2004-08-24,4.31,4.81,4.25,4.81,54900,4.31,4.81,4.25,4.81,54900,0.0,1.0
2004-08-25,4.43,4.51,4.08,4.31,69000,4.43,4.51,4.08,4.31,69000,0.0,1.0
2004-08-26,4.38,4.58,4.32,4.58,18500,4.38,4.58,4.32,4.58,18500,0.0,1.0
2004-08-27,4.58,4.8,4.411,4.58,59900,4.58,4.8,4.411,4.58,59900,0.0,1.0
2004-08-30,4.63,4.7,4.42,4.7,32700,4.63,4.7,4.42,4.7,32700,0.0,1.0
2004-08-31,4.7,4.7,4.5,4.7,38300,4.7,4.7,4.5,4.7,38300,0.0,1.0
2004-09-01,4.86,4.88,4.51,4.71,20800,4.86,4.88,4.51,4.71,20800,0.0,1.0
2004-09-02,4.7,5.03,4.55,4.9,30900,4.7,5.03,4.55,4.9,30900,0.0,1.0
2004-09-03,4.93,5.0,4.67,4.7,25500,4.93,5.0,4.67,4.7,25500,0.0,1.0
2004-09-07,4.84,5.02,4.75,5.02,20700,4.84,5.02,4.75,5.02,20700,0.0,1.0
2004-09-08,4.75,4.81,4.691,4.8,24800,4.75,4.81,4.691,4.8,24800,0.0,1.0
2004-09-09,4.62,4.88,4.53,4.59,11000,4.62,4.88,4.53,4.59,11000,0.0,1.0
2004-09-10,4.51,4.68,4.43,4.49,26300,4.51,4.68,4.43,4.49,26300,0.0,1.0
2004-09-13,4.709,4.74,4.51,4.51,14700,4.709,4.74,4.51,4.51,14700,0.0,1.0
2004-09-14,4.8,4.8,4.53,4.8,18200,4.8,4.8,4.53,4.8,18200,0.0,1.0
2004-09-15,4.82,4.9,4.66,4.88,18100,4.82,4.9,4.66,4.88,18100,0.0,1.0
2004-09-16,5.0,5.091,4.82,4.821,41800,5.0,5.091,4.82,4.821,41800,0.0,1.0
2004-09-17,5.38,5.479,4.86,4.86,34400,5.38,5.479,4.86,4.86,34400,0.0,1.0
2004-09-20,5.23,5.49,4.96,5.4,29800,5.23,5.49,4.96,5.4,29800,0.0,1.0
2004-09-21,5.21,5.3,4.96,5.11,23600,5.21,5.3,4.96,5.11,23600,0.0,1.0
2004-09-22,5.08,5.23,5.01,5.05,24900,5.08,5.23,5.01,5.05,24900,0.0,1.0
2004-09-23,4.95,5.101,4.81,5.0,22400,4.95,5.101,4.81,5.0,22400,0.0,1.0
2004-09-24,4.881,5.1,4.88,5.1,5500,4.881,5.1,4.88,5.1,5500,0.0,1.0
2004-09-27,5.05,5.06,4.91,5.06,17100,5.05,5.06,4.91,5.06,17100,0.0,1.0
2004-09-28,5.63,5.65,4.98,4.98,59000,5.63,5.65,4.98,4.98,59000,0.0,1.0
2004-09-29,5.68,5.68,5.42,5.42,30800,5.68,5.68,5.42,5.42,30800,0.0,1.0
2004-09-30,5.7,5.75,5.33,5.7,58500,5.7,5.75,5.33,5.7,58500,0.0,1.0
2004-10-01,5.75,5.75,5.49,5.7,41300,5.75,5.75,5.49,5.7,41300,0.0,1.0
2004-10-04,6.0,6.0,5.6,5.75,104300,6.0,6.0,5.6,5.75,104300,0.0,1.0
2004-10-05,5.83,6.0,5.66,6.0,24900,5.83,6.0,5.66,6.0,24900,0.0,1.0
2004-10-06,5.93,5.98,5.76,5.76,23000,5.93,5.98,5.76,5.76,23000,0.0,1.0
2004-10-07,5.94,6.0,5.8,6.0,36200,5.94,6.0,5.8,6.0,36200,0.0,1.0
2004-10-08,5.57,5.98,5.27,5.77,66300,5.57,5.98,5.27,5.77,66300,0.0,1.0
2004-10-11,5.6,5.8,5.32,5.8,15700,5.6,5.8,5.32,5.8,15700,0.0,1.0
2004-10-12,5.64,5.69,5.3,5.3,14600,5.64,5.69,5.3,5.3,14600,0.0,1.0
2004-10-13,5.81,5.83,5.41,5.41,15100,5.81,5.83,5.41,5.41,15100,0.0,1.0
2004-10-14,6.28,6.49,5.86,6.0,440400,6.28,6.49,5.86,6.0,440400,0.0,1.0
2004-10-15,6.92,6.93,6.24,6.25,360500,6.92,6.93,6.24,6.25,360500,0.0,1.0
2004-10-18,6.84,7.0,6.55,6.951,216900,6.84,7.0,6.55,6.951,216900,0.0,1.0
2004-10-19,6.95,7.0,6.7,6.75,94900,6.95,7.0,6.7,6.75,94900,0.0,1.0
2004-10-20,6.969,6.99,6.75,6.99,68200,6.969,6.99,6.75,6.99,68200,0.0,1.0
2004-10-21,6.96,6.97,6.9,6.95,40000,6.96,6.97,6.9,6.95,40000,0.0,1.0
2004-10-22,6.75,7.1,6.66,7.1,43800,6.75,7.1,6.66,7.1,43800,0.0,1.0
2004-10-25,6.61,6.8,6.24,6.65,57100,6.61,6.8,6.24,6.65,57100,0.0,1.0
2004-10-26,6.7,6.75,6.449,6.47,31900,6.7,6.75,6.449,6.47,31900,0.0,1.0
2004-10-27,6.83,6.88,6.51,6.51,27500,6.83,6.88,6.51,6.51,27500,0.0,1.0
2004-10-28,6.97,6.99,6.65,6.65,100000,6.97,6.99,6.65,6.65,100000,0.0,1.0
2004-10-29,6.95,6.97,6.71,6.9,54000,6.95,6.97,6.71,6.9,54000,0.0,1.0
2004-11-01,6.79,6.79,6.62,6.62,60500,6.79,6.79,6.62,6.62,60500,0.0,1.0
2004-11-02,6.94,6.99,6.67,6.67,45300,6.94,6.99,6.67,6.67,45300,0.0,1.0
2004-11-03,7.56,7.71,6.77,6.95,336600,7.56,7.71,6.77,6.95,336600,0.0,1.0
2004-11-04,7.45,7.55,7.24,7.55,144700,7.45,7.55,7.24,7.55,144700,0.0,1.0
2004-11-05,7.06,7.49,6.75,7.4,169000,7.06,7.49,6.75,7.4,169000,0.0,1.0
2004-11-08,7.06,7.18,6.76,7.18,68100,7.06,7.18,6.76,7.18,68100,0.0,1.0
2004-11-09,7.08,7.16,6.76,7.05,30100,7.08,7.16,6.76,7.05,30100,0.0,1.0
2004-11-10,7.28,7.29,7.09,7.15,39400,7.28,7.29,7.09,7.15,39400,0.0,1.0
2004-11-11,7.48,7.48,7.11,7.3,38100,7.48,7.48,7.11,7.3,38100,0.0,1.0
2004-11-12,7.33,7.5,7.0,7.5,97700,7.33,7.5,7.0,7.5,97700,0.0,1.0
2004-11-15,7.52,7.55,7.07,7.23,88700,7.52,7.55,7.07,7.23,88700,0.0,1.0
2004-11-16,7.61,7.68,7.45,7.55,84100,7.61,7.68,7.45,7.55,84100,0.0,1.0
2004-11-17,7.98,7.98,7.5,7.5,230000,7.98,7.98,7.5,7.5,230000,0.0,1.0
2004-11-18,8.19,8.19,7.8,8.0,248100,8.19,8.19,7.8,8.0,248100,0.0,1.0
2004-11-19,7.79,8.2,7.57,8.2,166600,7.79,8.2,7.57,8.2,166600,0.0,1.0
2004-11-22,7.61,7.75,7.25,7.75,120600,7.61,7.75,7.25,7.75,120600,0.0,1.0
2004-11-23,7.7,7.75,7.31,7.31,64000,7.7,7.75,7.31,7.31,64000,0.0,1.0
2004-11-24,8.19,8.19,7.5,7.5,81100,8.19,8.19,7.5,7.5,81100,0.0,1.0
2004-11-26,8.15,8.15,8.039,8.04,38000,8.15,8.15,8.039,8.04,38000,0.0,1.0
2004-11-29,7.91,8.14,7.76,8.03,110100,7.91,8.14,7.76,8.03,110100,0.0,1.0
2004-11-30,7.99,8.09,7.86,7.9,23600,7.99,8.09,7.86,7.9,23600,0.0,1.0
2004-12-01,7.85,7.999,7.61,7.87,111500,7.85,7.999,7.61,7.87,111500,0.0,1.0
2004-12-02,7.75,7.76,7.45,7.7,127400,7.75,7.76,7.45,7.7,127400,0.0,1.0
2004-12-03,7.97,7.97,7.67,7.739,86500,7.97,7.97,7.67,7.739,86500,0.0,1.0
2004-12-06,8.09,8.09,7.79,7.95,47600,8.09,8.09,7.79,7.95,47600,0.0,1.0
2004-12-07,8.63,8.72,8.0,8.0,401400,8.63,8.72,8.0,8.0,401400,0.0,1.0
2004-12-08,8.7,8.88,8.57,8.57,171100,8.7,8.88,8.57,8.57,171100,0.0,1.0
2004-12-09,8.38,8.85,8.0,8.85,137700,8.38,8.85,8.0,8.85,137700,0.0,1.0
2004-12-10,8.61,8.64,8.35,8.35,95500,8.61,8.64,8.35,8.35,95500,0.0,1.0
2004-12-13,8.62,8.75,8.45,8.63,76200,8.62,8.75,8.45,8.63,76200,0.0,1.0
2004-12-14,8.88,8.88,8.4,8.62,90100,8.88,8.88,8.4,8.62,90100,0.0,1.0
2004-12-15,8.91,8.96,8.7,8.85,68100,8.91,8.96,8.7,8.85,68100,0.0,1.0
2004-12-16,8.76,9.0,8.75,9.0,55400,8.76,9.0,8.75,9.0,55400,0.0,1.0
2004-12-17,8.85,8.88,8.6,8.751,106200,8.85,8.88,8.6,8.751,106200,0.0,1.0
2004-12-20,8.5,8.86,8.4,8.86,96300,8.5,8.86,8.4,8.86,96300,0.0,1.0
2004-12-21,8.48,8.54,8.4,8.43,44300,8.48,8.54,8.4,8.43,44300,0.0,1.0
2004-12-22,9.49,9.77,8.64,8.75,721600,9.49,9.77,8.64,8.75,721600,0.0,1.0
2004-12-23,9.02,9.56,8.83,9.56,260100,9.02,9.56,8.83,9.56,260100,0.0,1.0
2004-12-27,9.22,9.47,9.03,9.03,118300,9.22,9.47,9.03,9.03,118300,0.0,1.0
2004-12-28,9.43,9.463,9.181,9.38,90100,9.43,9.463,9.181,9.38,90100,0.0,1.0
2004-12-29,9.21,9.49,9.16,9.49,65800,9.21,9.49,9.16,9.49,65800,0.0,1.0
2004-12-30,9.24,9.48,9.15,9.48,36000,9.24,9.48,9.15,9.48,36000,0.0,1.0
2004-12-31,9.13,9.39,9.07,9.39,52900,9.13,9.39,9.07,9.39,52900,0.0,1.0
2005-01-03,8.39,9.26,8.12,9.26,445300,8.39,9.26,8.12,9.26,445300,0.0,1.0
2005-01-04,8.0,8.15,7.61,8.0,398500,8.0,8.15,7.61,8.0,398500,0.0,1.0
2005-01-05,8.26,8.35,7.75,7.79,631800,8.26,8.35,7.75,7.79,631800,0.0,1.0
2005-01-06,7.95,8.43,7.83,8.41,119000,7.95,8.43,7.83,8.41,119000,0.0,1.0
2005-01-07,8.21,8.3,7.86,7.95,80900,8.21,8.3,7.86,7.95,80900,0.0,1.0
2005-01-10,8.14,8.35,8.01,8.01,108700,8.14,8.35,8.01,8.01,108700,0.0,1.0
2005-01-11,7.45,8.24,7.28,8.11,275400,7.45,8.24,7.28,8.11,275400,0.0,1.0
2005-01-12,7.6,7.61,7.12,7.175,135600,7.6,7.61,7.12,7.175,135600,0.0,1.0
2005-01-13,7.85,7.85,7.51,7.61,57500,7.85,7.85,7.51,7.61,57500,0.0,1.0
2005-01-14,7.96,8.15,7.59,8.0,55400,7.96,8.15,7.59,8.0,55400,0.0,1.0
2005-01-18,7.88,8.1,7.749,8.1,22300,7.88,8.1,7.749,8.1,22300,0.0,1.0
2005-01-19,8.04,8.09,7.85,8.0,36400,8.04,8.09,7.85,8.0,36400,0.0,1.0
2005-01-20,8.07,8.4,7.76,7.82,64600,8.07,8.4,7.76,7.82,64600,0.0,1.0
2005-01-21,8.24,8.42,8.1,8.42,94600,8.24,8.42,8.1,8.42,94600,0.0,1.0
2005-01-24,8.62,8.68,8.3,8.41,169100,8.62,8.68,8.3,8.41,169100,0.0,1.0
2005-01-25,8.62,8.779,8.4,8.75,99700,8.62,8.779,8.4,8.75,99700,0.0,1.0
2005-01-26,8.35,8.75,8.2,8.7,170800,8.35,8.75,8.2,8.7,170800,0.0,1.0
2005-01-27,8.38,8.6,8.25,8.25,18800,8.38,8.6,8.25,8.25,18800,0.0,1.0
2005-01-28,8.31,8.37,8.28,8.28,16700,8.31,8.37,8.28,8.28,16700,0.0,1.0
2005-01-31,8.37,8.44,8.3,8.31,15200,8.37,8.44,8.3,8.31,15200,0.0,1.0
2005-02-01,8.16,8.55,8.02,8.55,57300,8.16,8.55,8.02,8.55,57300,0.0,1.0
2005-02-02,8.09,8.15,7.95,8.09,80000,8.09,8.15,7.95,8.09,80000,0.0,1.0
2005-02-03,7.97,8.05,7.85,7.94,26400,7.97,8.05,7.85,7.94,26400,0.0,1.0
2005-02-04,7.94,7.99,7.78,7.78,24500,7.94,7.99,7.78,7.78,24500,0.0,1.0
2005-02-07,8.15,8.189,7.99,7.99,85900,8.15,8.189,7.99,7.99,85900,0.0,1.0
2005-02-08,8.0,8.24,7.99,8.24,45100,8.0,8.24,7.99,8.24,45100,0.0,1.0
2005-02-09,7.35,8.0,7.3,8.0,178700,7.35,8.0,7.3,8.0,178700,0.0,1.0
2005-02-10,7.44,7.49,7.3,7.32,61300,7.44,7.49,7.3,7.32,61300,0.0,1.0
2005-02-11,7.65,7.77,7.5,7.5,59400,7.65,7.77,7.5,7.5,59400,0.0,1.0
2005-02-14,7.63,7.65,7.42,7.63,27500,7.63,7.65,7.42,7.63,27500,0.0,1.0
2005-02-15,7.5,7.55,7.08,7.41,63300,7.5,7.55,7.08,7.41,63300,0.0,1.0
2005-02-16,7.52,7.53,7.39,7.4,21800,7.52,7.53,7.39,7.4,21800,0.0,1.0
2005-02-17,7.52,7.6,7.44,7.52,30400,7.52,7.6,7.44,7.52,30400,0.0,1.0
2005-02-18,7.5,7.65,7.41,7.51,20800,7.5,7.65,7.41,7.51,20800,0.0,1.0
2005-02-22,7.4507,7.609,7.35,7.35,51300,7.4507,7.609,7.35,7.35,51300,0.0,1.0
2005-02-23,7.75,7.75,7.47,7.6,56900,7.75,7.75,7.47,7.6,56900,0.0,1.0
2005-02-24,8.4,8.5,7.71,7.76,433200,8.4,8.5,7.71,7.76,433200,0.0,1.0
2005-02-25,8.48,8.48,8.25,8.43,187100,8.48,8.48,8.25,8.43,187100,0.0,1.0
2005-02-28,8.78,8.89,8.53,8.63,189500,8.78,8.89,8.53,8.63,189500,0.0,1.0
2005-03-01,9.2,9.3,8.83,8.83,195900,9.2,9.3,8.83,8.83,195900,0.0,1.0
2005-03-02,8.86,9.24,8.65,9.24,78300,8.86,9.24,8.65,9.24,78300,0.0,1.0
2005-03-03,8.79,8.91,8.45,8.8,70600,8.79,8.91,8.45,8.8,70600,0.0,1.0
2005-03-04,8.651,8.94,8.63,8.8,63400,8.651,8.94,8.63,8.8,63400,0.0,1.0
2005-03-07,8.74,8.75,8.61,8.64,31100,8.74,8.75,8.61,8.64,31100,0.0,1.0
2005-03-08,8.75,9.62,8.63,8.71,309300,8.75,9.62,8.63,8.71,309300,0.0,1.0
2005-03-09,8.65,8.85,8.31,8.75,118400,8.65,8.85,8.31,8.75,118400,0.0,1.0
2005-03-10,8.65,8.749,8.5,8.64,73900,8.65,8.749,8.5,8.64,73900,0.0,1.0
2005-03-11,8.64,8.7,8.5,8.64,98500,8.64,8.7,8.5,8.64,98500,0.0,1.0
2005-03-14,8.79,8.83,8.6,8.75,44400,8.79,8.83,8.6,8.75,44400,0.0,1.0
2005-03-15,9.01,9.01,8.79,8.79,56100,9.01,9.01,8.79,8.79,56100,0.0,1.0
2005-03-16,8.81,9.16,8.77,9.15,51400,8.81,9.16,8.77,9.15,51400,0.0,1.0
2005-03-17,8.69,8.8,8.23,8.53,35600,8.69,8.8,8.23,8.53,35600,0.0,1.0
2005-03-18,9.0,9.0,8.61,8.65,70300,9.0,9.0,8.61,8.65,70300,0.0,1.0
2005-03-21,9.1,9.2,8.5,9.0,75500,9.1,9.2,8.5,9.0,75500,0.0,1.0
2005-03-22,8.77,9.1,8.77,9.01,16200,8.77,9.1,8.77,9.01,16200,0.0,1.0
2005-03-23,8.92,9.0,8.71,8.73,37200,8.92,9.0,8.71,8.73,37200,0.0,1.0
2005-03-24,8.7,9.0,8.69,8.76,50400,8.7,9.0,8.69,8.76,50400,0.0,1.0
2005-03-28,9.17,9.25,8.7,8.71,194900,9.17,9.25,8.7,8.71,194900,0.0,1.0
2005-03-29,9.07,9.28,9.0,9.22,130100,9.07,9.28,9.0,9.22,130100,0.0,1.0
2005-03-30,9.16,9.23,9.0,9.1,81700,9.16,9.23,9.0,9.1,81700,0.0,1.0
2005-03-31,9.07,9.23,8.74,9.23,87500,9.07,9.23,8.74,9.23,87500,0.0,1.0
2005-04-01,9.19,9.23,8.552,9.12,172400,9.19,9.23,8.552,9.12,172400,0.0,1.0
2005-04-04,8.91,9.1983,8.72,9.19,255900,8.91,9.1983,8.72,9.19,255900,0.0,1.0
2005-04-05,9.01,9.08,8.77,8.98,56700,9.01,9.08,8.77,8.98,56700,0.0,1.0
2005-04-06,9.0,9.15,8.97,9.06,120300,9.0,9.15,8.97,9.06,120300,0.0,1.0
2005-04-07,9.85,9.94,9.0,9.11,525000,9.85,9.94,9.0,9.11,525000,0.0,1.0
2005-04-08,10.16,10.3,9.51,9.77,454800,10.16,10.3,9.51,9.77,454800,0.0,1.0
2005-04-11,10.36,10.36,9.8,10.35,335900,10.36,10.36,9.8,10.35,335900,0.0,1.0
2005-04-12,10.11,10.31,10.0,10.31,220300,10.11,10.31,10.0,10.31,220300,0.0,1.0
2005-04-13,10.8,10.91,9.852,10.0,342400,10.8,10.91,9.852,10.0,342400,0.0,1.0
2005-04-14,10.23,10.87,10.11,10.7,204500,10.23,10.87,10.11,10.7,204500,0.0,1.0
2005-04-15,9.62,10.14,9.5,10.04,310600,9.62,10.14,9.5,10.04,310600,0.0,1.0
2005-04-18,8.43,9.55,7.8,9.54,745800,8.43,9.55,7.8,9.54,745800,0.0,1.0
2005-04-19,8.72,8.9,8.26,8.38,216300,8.72,8.9,8.26,8.38,216300,0.0,1.0
2005-04-20,8.32,8.89,8.12,8.88,165200,8.32,8.89,8.12,8.88,165200,0.0,1.0
2005-04-21,8.341,8.65,8.18,8.36,204600,8.341,8.65,8.18,8.36,204600,0.0,1.0
2005-04-22,7.87,8.23,7.58,8.2,182000,7.87,8.23,7.58,8.2,182000,0.0,1.0
2005-04-25,7.87,8.14,7.58,7.79,185600,7.87,8.14,7.58,7.79,185600,0.0,1.0
2005-04-26,7.6,8.1,7.55,7.8,109400,7.6,8.1,7.55,7.8,109400,0.0,1.0
2005-04-27,7.25,7.58,7.22,7.58,97000,7.25,7.58,7.22,7.58,97000,0.0,1.0
2005-04-28,7.09,7.34,6.71,7.03,160700,7.09,7.34,6.71,7.03,160700,0.0,1.0
2005-04-29,7.22,7.29,6.94,7.05,123100,7.22,7.29,6.94,7.05,123100,0.0,1.0
2005-05-02,7.22,7.4,7.15,7.4,76900,7.22,7.4,7.15,7.4,76900,0.0,1.0
2005-05-03,7.19,7.33,7.11,7.18,101600,7.19,7.33,7.11,7.18,101600,0.0,1.0
2005-05-04,7.13,7.269,7.05,7.2,111800,7.13,7.269,7.05,7.2,111800,0.0,1.0
2005-05-05,7.67,7.83,7.06,7.06,104800,7.67,7.83,7.06,7.06,104800,0.0,1.0
2005-05-06,7.57,7.92,7.57,7.73,33200,7.57,7.92,7.57,7.73,33200,0.0,1.0
2005-05-09,7.43,7.7,7.28,7.7,58800,7.43,7.7,7.28,7.7,58800,0.0,1.0
2005-05-10,7.69,7.88,7.41,7.41,154000,7.69,7.88,7.41,7.41,154000,0.0,1.0
2005-05-11,6.92,8.22,6.25,7.94,819000,6.92,8.22,6.25,7.94,819000,0.0,1.0
2005-05-12,6.75,7.39,6.68,7.35,231800,6.75,7.39,6.68,7.35,231800,0.0,1.0
2005-05-13,7.0,7.07,6.75,6.75,105700,7.0,7.07,6.75,6.75,105700,0.0,1.0
2005-05-16,6.74,7.07,6.63,7.07,131200,6.74,7.07,6.63,7.07,131200,0.0,1.0
2005-05-17,7.14,7.19,6.75,6.75,347000,7.14,7.19,6.75,6.75,347000,0.0,1.0
2005-05-18,7.61,7.8,7.288,7.38,152900,7.61,7.8,7.288,7.38,152900,0.0,1.0
2005-05-19,7.34,7.8,7.29,7.8,114300,7.34,7.8,7.29,7.8,114300,0.0,1.0
2005-05-20,7.511,7.54,7.3,7.31,49200,7.511,7.54,7.3,7.31,49200,0.0,1.0
2005-05-23,7.21,7.54,7.21,7.54,108400,7.21,7.54,7.21,7.54,108400,0.0,1.0
2005-05-24,7.2,7.27,6.85,7.16,135000,7.2,7.27,6.85,7.16,135000,0.0,1.0
2005-05-25,7.45,7.5,7.1,7.15,102700,7.45,7.5,7.1,7.15,102700,0.0,1.0
2005-05-26,7.39,7.59,7.1,7.47,134500,7.39,7.59,7.1,7.47,134500,0.0,1.0
2005-05-27,7.28,7.57,7.23,7.35,71000,7.28,7.57,7.23,7.35,71000,0.0,1.0
2005-05-31,6.88,7.44,6.85,7.44,150800,6.88,7.44,6.85,7.44,150800,0.0,1.0
2005-06-01,6.8,6.95,6.8,6.83,120000,6.8,6.95,6.8,6.83,120000,0.0,1.0
2005-06-02,7.0,7.09,6.8,6.8,65600,7.0,7.09,6.8,6.8,65600,0.0,1.0
2005-06-03,7.22,7.3001,6.95,6.95,132100,7.22,7.3001,6.95,6.95,132100,0.0,1.0
2005-06-06,7.37,7.38,7.15,7.15,43000,7.37,7.38,7.15,7.15,43000,0.0,1.0
2005-06-07,7.18,7.436,7.06,7.4,62700,7.18,7.436,7.06,7.4,62700,0.0,1.0
2005-06-08,7.01,7.18,6.95,7.18,45100,7.01,7.18,6.95,7.18,45100,0.0,1.0
2005-06-09,6.97,7.08,6.9,7.0,27800,6.97,7.08,6.9,7.0,27800,0.0,1.0
2005-06-10,7.03,7.06,6.9,7.01,19000,7.03,7.06,6.9,7.01,19000,0.0,1.0
2005-06-13,6.99,7.1,6.95,7.06,53800,6.99,7.1,6.95,7.06,53800,0.0,1.0
2005-06-14,7.04,7.1,6.95,6.95,70500,7.04,7.1,6.95,6.95,70500,0.0,1.0
2005-06-15,6.99,7.14,6.81,7.1,164100,6.99,7.14,6.81,7.1,164100,0.0,1.0
2005-06-16,7.09,7.18,7.0,7.0,81000,7.09,7.18,7.0,7.0,81000,0.0,1.0
2005-06-17,7.03,7.1,6.98,7.06,111100,7.03,7.1,6.98,7.06,111100,0.0,1.0
2005-06-20,7.18,7.18,7.0,7.0,37700,7.18,7.18,7.0,7.0,37700,0.0,1.0
2005-06-21,7.4,7.43,7.14,7.18,335000,7.4,7.43,7.14,7.18,335000,0.0,1.0
2005-06-22,7.59,7.66,7.42,7.42,140500,7.59,7.66,7.42,7.42,140500,0.0,1.0
2005-06-23,7.61,7.8,7.5,7.67,72400,7.61,7.8,7.5,7.67,72400,0.0,1.0
2005-06-24,7.38,7.62,7.35,7.6,75300,7.38,7.62,7.35,7.6,75300,0.0,1.0
2005-06-27,7.35,7.45,7.21,7.28,56500,7.35,7.45,7.21,7.28,56500,0.0,1.0
2005-06-28,7.38,7.524,7.1,7.31,45300,7.38,7.524,7.1,7.31,45300,0.0,1.0
2005-06-29,7.41,7.47,7.34,7.34,13300,7.41,7.47,7.34,7.34,13300,0.0,1.0
2005-06-30,7.48,7.59,7.35,7.49,52300,7.48,7.59,7.35,7.49,52300,0.0,1.0
2005-07-01,7.45,7.59,7.4,7.55,19500,7.45,7.59,7.4,7.55,19500,0.0,1.0
2005-07-05,7.52,7.52,7.4,7.47,33300,7.52,7.52,7.4,7.47,33300,0.0,1.0
2005-07-06,7.52,7.56,7.45,7.5,60900,7.52,7.56,7.45,7.5,60900,0.0,1.0
2005-07-07,7.58,7.59,7.192,7.4,27800,7.58,7.59,7.192,7.4,27800,0.0,1.0
2005-07-08,7.65,7.67,7.37,7.59,72100,7.65,7.67,7.37,7.59,72100,0.0,1.0
2005-07-11,7.65,7.75,7.43,7.59,48300,7.65,7.75,7.43,7.59,48300,0.0,1.0
2005-07-12,7.39,7.58,7.33,7.53,22800,7.39,7.58,7.33,7.53,22800,0.0,1.0
2005-07-13,7.51,7.564,7.35,7.35,32000,7.51,7.564,7.35,7.35,32000,0.0,1.0
2005-07-14,7.37,7.51,7.33,7.51,25400,7.37,7.51,7.33,7.51,25400,0.0,1.0
2005-07-15,7.18,7.38,7.18,7.34,25100,7.18,7.38,7.18,7.34,25100,0.0,1.0
2005-07-18,7.38,7.39,7.11,7.18,41200,7.38,7.39,7.11,7.18,41200,0.0,1.0
2005-07-19,7.3,7.35,7.18,7.3,31000,7.3,7.35,7.18,7.3,31000,0.0,1.0
2005-07-20,7.5799,7.58,7.25,7.27,190500,7.5799,7.58,7.25,7.27,190500,0.0,1.0
2005-07-21,7.72,7.82,7.57,7.57,126700,7.72,7.82,7.57,7.57,126700,0.0,1.0
2005-07-22,7.68,7.799,7.68,7.73,36800,7.68,7.799,7.68,7.73,36800,0.0,1.0
2005-07-25,7.82,7.82,7.59,7.7,106000,7.82,7.82,7.59,7.7,106000,0.0,1.0
2005-07-26,7.64,7.82,7.53,7.82,54700,7.64,7.82,7.53,7.82,54700,0.0,1.0
2005-07-27,7.69,7.75,7.54,7.6,25500,7.69,7.75,7.54,7.6,25500,0.0,1.0
2005-07-28,7.75,7.79,7.541,7.59,32900,7.75,7.79,7.541,7.59,32900,0.0,1.0
2005-07-29,7.75,7.81,7.62,7.77,38300,7.75,7.81,7.62,7.77,38300,0.0,1.0
2005-08-01,7.77,7.82,7.53,7.82,26400,7.77,7.82,7.53,7.82,26400,0.0,1.0
2005-08-02,7.82,7.82,7.71,7.82,61800,7.82,7.82,7.71,7.82,61800,0.0,1.0
2005-08-03,7.45,7.77,7.44,7.72,52400,7.45,7.77,7.44,7.72,52400,0.0,1.0
2005-08-04,7.05,7.46,7.05,7.4,78100,7.05,7.46,7.05,7.4,78100,0.0,1.0
2005-08-05,7.41,7.55,6.76,7.0,153000,7.41,7.55,6.76,7.0,153000,0.0,1.0
2005-08-08,7.33,7.44,7.2,7.31,149200,7.33,7.44,7.2,7.31,149200,0.0,1.0
2005-08-09,7.05,7.29,7.01,7.29,63800,7.05,7.29,7.01,7.29,63800,0.0,1.0
2005-08-10,7.12,7.2,6.98,7.0,39500,7.12,7.2,6.98,7.0,39500,0.0,1.0
2005-08-11,7.1,7.23,7.0301,7.12,33100,7.1,7.23,7.0301,7.12,33100,0.0,1.0
2005-08-12,7.09,7.149,7.09,7.1,5100,7.09,7.149,7.09,7.1,5100,0.0,1.0
2005-08-15,6.94,7.09,6.81,7.01,39500,6.94,7.09,6.81,7.01,39500,0.0,1.0
2005-08-16,6.9,6.93,6.8,6.83,22100,6.9,6.93,6.8,6.83,22100,0.0,1.0
2005-08-17,6.95,7.06,6.8501,6.8501,57200,6.95,7.06,6.8501,6.8501,57200,0.0,1.0
2005-08-18,7.0,7.09,6.95,6.95,21000,7.0,7.09,6.95,6.95,21000,0.0,1.0
2005-08-19,7.05,7.05,6.91,7.01,30800,7.05,7.05,6.91,7.01,30800,0.0,1.0
2005-08-22,7.0,7.05,6.9101,7.01,22500,7.0,7.05,6.9101,7.01,22500,0.0,1.0
2005-08-23,7.02,7.05,6.9,6.9,41200,7.02,7.05,6.9,6.9,41200,0.0,1.0
2005-08-24,6.95,7.04,6.949,6.99,10800,6.95,7.04,6.949,6.99,10800,0.0,1.0
2005-08-25,6.91,6.97,6.85,6.9,38600,6.91,6.97,6.85,6.9,38600,0.0,1.0
2005-08-26,6.9,6.9,6.56,6.88,46100,6.9,6.9,6.56,6.88,46100,0.0,1.0
2005-08-29,6.9,6.9,6.67,6.78,51800,6.9,6.9,6.67,6.78,51800,0.0,1.0
2005-08-30,6.8,6.84,6.66,6.74,20300,6.8,6.84,6.66,6.74,20300,0.0,1.0
2005-08-31,6.75,6.78,6.56,6.64,82100,6.75,6.78,6.56,6.64,82100,0.0,1.0
2005-09-01,6.58,6.66,6.5,6.65,131600,6.58,6.66,6.5,6.65,131600,0.0,1.0
2005-09-02,6.46,6.51,6.22,6.5,142200,6.46,6.51,6.22,6.5,142200,0.0,1.0
2005-09-06,6.27,6.59,6.02,6.43,187300,6.27,6.59,6.02,6.43,187300,0.0,1.0
2005-09-07,6.5,6.55,6.25,6.25,122800,6.5,6.55,6.25,6.25,122800,0.0,1.0
2005-09-08,7.16,7.179,6.5,6.5,148200,7.16,7.179,6.5,6.5,148200,0.0,1.0
2005-09-09,7.09,7.2,7.0,7.15,37300,7.09,7.2,7.0,7.15,37300,0.0,1.0
2005-09-12,7.0,7.04,6.84,7.04,46400,7.0,7.04,6.84,7.04,46400,0.0,1.0
2005-09-13,6.93,7.09,6.75,6.8,21200,6.93,7.09,6.75,6.8,21200,0.0,1.0
2005-09-14,6.71,6.95,6.71,6.86,58100,6.71,6.95,6.71,6.86,58100,0.0,1.0
2005-09-15,6.78,7.09,6.66,6.68,27900,6.78,7.09,6.66,6.68,27900,0.0,1.0
2005-09-16,7.0,7.06,6.64,6.72,55300,7.0,7.06,6.64,6.72,55300,0.0,1.0
2005-09-19,7.0,7.01,6.76,7.0,84600,7.0,7.01,6.76,7.0,84600,0.0,1.0
2005-09-20,6.97,7.05,6.8,6.8,74700,6.97,7.05,6.8,6.8,74700,0.0,1.0
2005-09-21,6.83,6.98,6.82,6.91,46700,6.83,6.98,6.82,6.91,46700,0.0,1.0
2005-09-22,6.88,6.91,6.75,6.78,33600,6.88,6.91,6.75,6.78,33600,0.0,1.0
2005-09-23,6.9,7.04,6.78,6.79,52900,6.9,7.04,6.78,6.79,52900,0.0,1.0
2005-09-26,6.88,7.03,6.76,6.95,40300,6.88,7.03,6.76,6.95,40300,0.0,1.0
2005-09-27,7.01,7.05,6.75,6.8,60600,7.01,7.05,6.75,6.8,60600,0.0,1.0
2005-09-28,7.15,7.19,6.96,7.0,30400,7.15,7.19,6.96,7.0,30400,0.0,1.0
2005-09-29,7.05,7.2,7.02,7.07,50600,7.05,7.2,7.02,7.07,50600,0.0,1.0
2005-09-30,7.11,7.2,7.02,7.05,23900,7.11,7.2,7.02,7.05,23900,0.0,1.0
2005-10-03,7.09,7.13,6.8,7.05,32300,7.09,7.13,6.8,7.05,32300,0.0,1.0
2005-10-04,7.16,7.2,6.86,7.0,32000,7.16,7.2,6.86,7.0,32000,0.0,1.0
2005-10-05,7.04,7.2,7.01,7.2,21100,7.04,7.2,7.01,7.2,21100,0.0,1.0
2005-10-06,7.15,7.17,7.0,7.0,32900,7.15,7.17,7.0,7.0,32900,0.0,1.0
2005-10-07,7.183,7.19,7.116,7.187,4600,7.183,7.19,7.116,7.187,4600,0.0,1.0
2005-10-10,7.02,7.091,7.01,7.01,5900,7.02,7.091,7.01,7.01,5900,0.0,1.0
2005-10-11,7.12,7.17,7.0,7.0,35700,7.12,7.17,7.0,7.0,35700,0.0,1.0
2005-10-12,7.02,7.1,7.0,7.04,61400,7.02,7.1,7.0,7.04,61400,0.0,1.0
2005-10-13,6.92,7.0,6.86,7.0,30600,6.92,7.0,6.86,7.0,30600,0.0,1.0
2005-10-14,7.1,7.13,6.94,6.94,19300,7.1,7.13,6.94,6.94,19300,0.0,1.0
2005-10-17,7.15,7.2,7.12,7.12,21200,7.15,7.2,7.12,7.12,21200,0.0,1.0
2005-10-18,7.3,7.32,7.01,7.03,39400,7.3,7.32,7.01,7.03,39400,0.0,1.0
2005-10-19,7.1,7.26,7.0,7.21,25300,7.1,7.26,7.0,7.21,25300,0.0,1.0
2005-10-20,7.15,7.2,6.97,7.09,57200,7.15,7.2,6.97,7.09,57200,0.0,1.0
2005-10-21,7.1,7.16,7.09,7.16,30000,7.1,7.16,7.09,7.16,30000,0.0,1.0
2005-10-24,7.11,7.11,6.99,7.05,17100,7.11,7.11,6.99,7.05,17100,0.0,1.0
2005-10-25,7.2,7.24,7.0,7.12,21600,7.2,7.24,7.0,7.12,21600,0.0,1.0
2005-10-26,7.53,7.57,7.22,7.24,87300,7.53,7.57,7.22,7.24,87300,0.0,1.0
2005-10-27,7.31,7.45,7.15,7.42,277200,7.31,7.45,7.15,7.42,277200,0.0,1.0
2005-10-28,7.2,7.33,7.2,7.33,16400,7.2,7.33,7.2,7.33,16400,0.0,1.0
2005-10-31,7.52,7.68,7.1,7.15,59500,7.52,7.68,7.1,7.15,59500,0.0,1.0
2005-11-01,7.42,7.57,7.42,7.46,33400,7.42,7.57,7.42,7.46,33400,0.0,1.0
2005-11-02,7.38,7.47,7.23,7.36,75700,7.38,7.47,7.23,7.36,75700,0.0,1.0
2005-11-03,7.84,7.91,7.34,7.34,75200,7.84,7.91,7.34,7.34,75200,0.0,1.0
2005-11-04,7.46,7.76,7.42,7.76,50100,7.46,7.76,7.42,7.76,50100,0.0,1.0
2005-11-07,7.5,7.7,7.46,7.46,17600,7.5,7.7,7.46,7.46,17600,0.0,1.0
2005-11-08,7.52,7.59,7.47,7.47,13000,7.52,7.59,7.47,7.47,13000,0.0,1.0
2005-11-09,7.6,7.73,7.42,7.42,48000,7.6,7.73,7.42,7.42,48000,0.0,1.0
2005-11-10,7.54,7.61,7.45,7.49,34800,7.54,7.61,7.45,7.49,34800,0.0,1.0
2005-11-11,7.48,7.52,7.4,7.51,50100,7.48,7.52,7.4,7.51,50100,0.0,1.0
2005-11-14,7.59,7.63,7.46,7.49,29900,7.59,7.63,7.46,7.49,29900,0.0,1.0
2005-11-15,7.58,7.63,7.41,7.55,56600,7.58,7.63,7.41,7.55,56600,0.0,1.0
2005-11-16,7.44,7.62,7.38,7.62,64800,7.44,7.62,7.38,7.62,64800,0.0,1.0
2005-11-17,7.52,7.72,7.39,7.44,57400,7.52,7.72,7.39,7.44,57400,0.0,1.0
2005-11-18,7.68,7.7,7.52,7.6,121400,7.68,7.7,7.52,7.6,121400,0.0,1.0
2005-11-21,7.92,7.92,7.68,7.81,154400,7.92,7.92,7.68,7.81,154400,0.0,1.0
2005-11-22,7.9,7.9,7.68,7.9,35000,7.9,7.9,7.68,7.9,35000,0.0,1.0
2005-11-23,7.76,7.84,7.71,7.81,24800,7.76,7.84,7.71,7.81,24800,0.0,1.0
2005-11-25,7.75,7.8,7.73,7.8,3300,7.75,7.8,7.73,7.8,3300,0.0,1.0
2005-11-28,8.23,8.32,8.07,8.1,74100,8.23,8.32,8.07,8.1,74100,0.0,1.0
2005-11-29,8.25,8.35,8.1,8.32,44400,8.25,8.35,8.1,8.32,44400,0.0,1.0
2005-11-30,8.31,8.42,8.18,8.3,18900,8.31,8.42,8.18,8.3,18900,0.0,1.0
2005-12-01,8.24,8.44,8.21,8.44,26900,8.24,8.44,8.21,8.44,26900,0.0,1.0
2005-12-02,8.24,8.44,8.193,8.35,5100,8.24,8.44,8.193,8.35,5100,0.0,1.0
2005-12-05,8.5,8.55,8.4,8.5,84000,8.5,8.55,8.4,8.5,84000,0.0,1.0
2005-12-06,8.5,8.8,8.45,8.7,96100,8.5,8.8,8.45,8.7,96100,0.0,1.0
2005-12-07,8.62,8.73,8.45,8.65,56900,8.62,8.73,8.45,8.65,56900,0.0,1.0
2005-12-08,8.79,8.85,8.65,8.8,57500,8.79,8.85,8.65,8.8,57500,0.0,1.0
2005-12-09,8.16,8.94,8.12,8.88,122900,8.16,8.94,8.12,8.88,122900,0.0,1.0
2005-12-12,8.87,8.88,8.41,8.41,66100,8.87,8.88,8.41,8.41,66100,0.0,1.0
2005-12-13,8.84,8.96,8.75,8.96,25300,8.84,8.96,8.75,8.96,25300,0.0,1.0
2005-12-14,8.8,8.95,8.78,8.8,106400,8.8,8.95,8.78,8.8,106400,0.0,1.0
2005-12-15,8.7,8.79,8.6,8.77,26800,8.7,8.79,8.6,8.77,26800,0.0,1.0
2005-12-16,8.64,8.71,8.49,8.71,18500,8.64,8.71,8.49,8.71,18500,0.0,1.0
2005-12-19,8.74,8.8,8.56,8.6,42300,8.74,8.8,8.56,8.6,42300,0.0,1.0
2005-12-20,8.49,8.74,8.33,8.74,108600,8.49,8.74,8.33,8.74,108600,0.0,1.0
2005-12-21,8.5,8.72,8.41,8.41,177700,8.5,8.72,8.41,8.41,177700,0.0,1.0
2005-12-22,8.7,8.7,8.45,8.5,32700,8.7,8.7,8.45,8.5,32700,0.0,1.0
2005-12-23,8.53,8.7,8.51,8.63,11800,8.53,8.7,8.51,8.63,11800,0.0,1.0
2005-12-27,8.63,8.79,8.61,8.65,15600,8.63,8.79,8.61,8.65,15600,0.0,1.0
2005-12-28,8.75,8.75,8.55,8.62,24100,8.75,8.75,8.55,8.62,24100,0.0,1.0
2005-12-29,8.67,8.77,8.56,8.77,16900,8.67,8.77,8.56,8.77,16900,0.0,1.0
2005-12-30,8.6,8.65,8.41,8.49,40400,8.6,8.65,8.41,8.49,40400,0.0,1.0
2006-01-03,8.6,8.69,8.5,8.6701,24100,8.6,8.69,8.5,8.6701,24100,0.0,1.0
2006-01-04,8.76,8.79,8.5899,8.5899,34600,8.76,8.79,8.5899,8.5899,34600,0.0,1.0
2006-01-05,8.59,8.72,8.34,8.6,30100,8.59,8.72,8.34,8.6,30100,0.0,1.0
2006-01-06,8.77,8.77,8.5,8.5,29500,8.77,8.77,8.5,8.5,29500,0.0,1.0
2006-01-09,8.71,8.8,8.58,8.63,40200,8.71,8.8,8.58,8.63,40200,0.0,1.0
2006-01-10,8.68,8.75,8.58,8.58,12800,8.68,8.75,8.58,8.58,12800,0.0,1.0
2006-01-11,8.63,8.65,8.31,8.61,25100,8.63,8.65,8.31,8.61,25100,0.0,1.0
2006-01-12,8.55,8.59,8.43,8.43,30700,8.55,8.59,8.43,8.43,30700,0.0,1.0
2006-01-13,8.51,8.6,8.43,8.46,17000,8.51,8.6,8.43,8.46,17000,0.0,1.0
2006-01-17,8.47,8.59,8.31,8.45,73500,8.47,8.59,8.31,8.45,73500,0.0,1.0
2006-01-18,8.52,8.55,8.425,8.47,48800,8.52,8.55,8.425,8.47,48800,0.0,1.0
2006-01-19,8.72,8.78,8.48,8.48,41500,8.72,8.78,8.48,8.48,41500,0.0,1.0
2006-01-20,8.87,8.88,8.75,8.75,38600,8.87,8.88,8.75,8.75,38600,0.0,1.0
2006-01-23,8.86,8.9,8.66,8.7,33900,8.86,8.9,8.66,8.7,33900,0.0,1.0
2006-01-24,8.83,8.98,8.8,8.9,22600,8.83,8.98,8.8,8.9,22600,0.0,1.0
2006-01-25,8.9,8.9799,8.75,8.85,16900,8.9,8.9799,8.75,8.85,16900,0.0,1.0
2006-01-26,8.96,8.98,8.89,8.9,30500,8.96,8.98,8.89,8.9,30500,0.0,1.0
2006-01-27,9.02,9.03,8.9,8.95,49400,9.02,9.03,8.9,8.95,49400,0.0,1.0
2006-01-30,9.08,9.12,8.86,8.9,84600,9.08,9.12,8.86,8.9,84600,0.0,1.0
2006-01-31,9.18,9.18,9.1,9.1,77300,9.18,9.18,9.1,9.1,77300,0.0,1.0
2006-02-01,9.08,9.15,9.08,9.12,28100,9.08,9.15,9.08,9.12,28100,0.0,1.0
2006-02-02,9.06,9.11,8.92,9.03,42000,9.06,9.11,8.92,9.03,42000,0.0,1.0
2006-02-03,8.86,8.93,8.67,8.9,13200,8.86,8.93,8.67,8.9,13200,0.0,1.0
2006-02-06,8.72,8.84,8.71,8.74,14300,8.72,8.84,8.71,8.74,14300,0.0,1.0
2006-02-07,8.68,8.75,8.49,8.65,47100,8.68,8.75,8.49,8.65,47100,0.0,1.0
2006-02-08,8.7,8.7,8.51,8.61,13000,8.7,8.7,8.51,8.61,13000,0.0,1.0
2006-02-09,8.76,8.77,8.59,8.66,40400,8.76,8.77,8.59,8.66,40400,0.0,1.0
2006-02-10,8.66,8.72,8.48,8.66,37000,8.66,8.72,8.48,8.66,37000,0.0,1.0
2006-02-13,8.63,8.64,8.503,8.57,10700,8.63,8.64,8.503,8.57,10700,0.0,1.0
2006-02-14,8.72,8.75,8.38,8.51,31100,8.72,8.75,8.38,8.51,31100,0.0,1.0
2006-02-15,8.64,8.64,8.5,8.58,28900,8.64,8.64,8.5,8.58,28900,0.0,1.0
2006-02-16,8.72,8.72,8.55,8.58,25800,8.72,8.72,8.55,8.58,25800,0.0,1.0
2006-02-17,8.81,8.81,8.54,8.56,44400,8.81,8.81,8.54,8.56,44400,0.0,1.0
2006-02-21,8.65,8.73,8.54,8.58,30000,8.65,8.73,8.54,8.58,30000,0.0,1.0
2006-02-22,8.8,8.86,8.54,8.57,55300,8.8,8.86,8.54,8.57,55300,0.0,1.0
2006-02-23,8.8,8.87,8.66,8.73,59000,8.8,8.87,8.66,8.73,59000,0.0,1.0
2006-02-24,8.64,8.78,8.6,8.71,50000,8.64,8.78,8.6,8.71,50000,0.0,1.0
2006-02-27,8.65,8.67,8.51,8.6,27300,8.65,8.67,8.51,8.6,27300,0.0,1.0
2006-02-28,8.73,8.8,8.57,8.62,38600,8.73,8.8,8.57,8.62,38600,0.0,1.0
2006-03-01,8.6,8.7,8.52,8.7,22800,8.6,8.7,8.52,8.7,22800,0.0,1.0
2006-03-02,8.88,8.88,8.5,8.5,32800,8.88,8.88,8.5,8.5,32800,0.0,1.0
2006-03-03,8.89,8.89,8.7108,8.79,36200,8.89,8.89,8.7108,8.79,36200,0.0,1.0
2006-03-06,8.78,8.85,8.63,8.78,21900,8.78,8.85,8.63,8.78,21900,0.0,1.0
2006-03-07,8.85,8.85,8.65,8.68,33100,8.85,8.85,8.65,8.68,33100,0.0,1.0
2006-03-08,8.85,8.85,8.72,8.8,29100,8.85,8.85,8.72,8.8,29100,0.0,1.0
2006-03-09,8.85,8.89,8.8,8.85,21600,8.85,8.89,8.8,8.85,21600,0.0,1.0
2006-03-10,8.98,8.98,8.71,8.75,44800,8.98,8.98,8.71,8.75,44800,0.0,1.0
2006-03-13,8.96,9.06,8.8,8.96,33700,8.96,9.06,8.8,8.96,33700,0.0,1.0
2006-03-14,8.92,9.03,8.86,8.86,28500,8.92,9.03,8.86,8.86,28500,0.0,1.0
2006-03-15,9.02,9.04,8.898,9.04,8300,9.02,9.04,8.898,9.04,8300,0.0,1.0
2006-03-16,9.06,9.09,8.97,9.0,23600,9.06,9.09,8.97,9.0,23600,0.0,1.0
2006-03-17,9.02,9.14,9.02,9.09,18900,9.02,9.14,9.02,9.09,18900,0.0,1.0
2006-03-20,9.03,9.04,8.96,9.0,14300,9.03,9.04,8.96,9.0,14300,0.0,1.0
2006-03-21,9.7,9.85,8.93,8.93,119500,9.7,9.85,8.93,8.93,119500,0.0,1.0
2006-03-22,10.04,10.05,9.51,9.6,256400,10.04,10.05,9.51,9.6,256400,0.0,1.0
2006-03-23,10.12,10.14,9.95,9.98,112200,10.12,10.14,9.95,9.98,112200,0.0,1.0
2006-03-24,10.0,10.015,9.85,9.85,18100,10.0,10.015,9.85,9.85,18100,0.0,1.0
2006-03-27,9.94,10.0,9.8,9.99,41700,9.94,10.0,9.8,9.99,41700,0.0,1.0
2006-03-28,9.99,10.03,9.97,9.97,62800,9.99,10.03,9.97,9.97,62800,0.0,1.0
2006-03-29,10.265,10.3,10.01,10.06,72800,10.265,10.3,10.01,10.06,72800,0.0,1.0
2006-03-30,10.86,10.86,10.12,10.17,121600,10.86,10.86,10.12,10.17,121600,0.0,1.0
2006-03-31,10.64,10.64,10.32,10.58,132000,10.64,10.64,10.32,10.58,132000,0.0,1.0
2006-04-03,10.85,10.87,10.5,10.59,56300,10.85,10.87,10.5,10.59,56300,0.0,1.0
2006-04-04,10.87,10.87,10.75,10.75,65000,10.87,10.87,10.75,10.75,65000,0.0,1.0
2006-04-05,11.2,11.2,10.76,10.85,48000,11.2,11.2,10.76,10.85,48000,0.0,1.0
2006-04-06,10.72,10.85,10.59,10.84,114700,10.72,10.85,10.59,10.84,114700,0.0,1.0
2006-04-07,10.72,10.8,10.55,10.8,49400,10.72,10.8,10.55,10.8,49400,0.0,1.0
2006-04-10,11.0,11.0,10.6,10.77,61300,11.0,11.0,10.6,10.77,61300,0.0,1.0
2006-04-11,11.08,11.14,10.9,10.9,80600,11.08,11.14,10.9,10.9,80600,0.0,1.0
2006-04-12,11.02,11.07,10.95,11.07,51600,11.02,11.07,10.95,11.07,51600,0.0,1.0
2006-04-13,11.14,11.2,10.8601,11.01,35500,11.14,11.2,10.8601,11.01,35500,0.0,1.0
2006-04-17,11.24,11.38,11.07,11.11,53600,11.24,11.38,11.07,11.11,53600,0.0,1.0
2006-04-18,10.79,11.1,10.56,11.01,59800,10.79,11.1,10.56,11.01,59800,0.0,1.0
2006-04-19,10.75,10.79,10.55,10.79,35700,10.75,10.79,10.55,10.79,35700,0.0,1.0
2006-04-20,10.57,11.0,10.33,10.86,24600,10.57,11.0,10.33,10.86,24600,0.0,1.0
2006-04-21,10.53,10.6,10.378,10.45,29300,10.53,10.6,10.378,10.45,29300,0.0,1.0
2006-04-24,10.45,10.53,10.28,10.38,41100,10.45,10.53,10.28,10.38,41100,0.0,1.0
2006-04-25,10.29,10.59,10.2,10.53,43600,10.29,10.59,10.2,10.53,43600,0.0,1.0
2006-04-26,10.214,10.31,10.07,10.2,96800,10.214,10.31,10.07,10.2,96800,0.0,1.0
2006-04-27,10.15,10.23,10.0,10.21,23300,10.15,10.23,10.0,10.21,23300,0.0,1.0
2006-04-28,10.11,10.19,10.01,10.06,22200,10.11,10.19,10.01,10.06,22200,0.0,1.0
2006-05-01,10.15,10.27,10.14,10.23,29000,10.15,10.27,10.14,10.23,29000,0.0,1.0
2006-05-02,10.29,10.33,10.12,10.19,54000,10.29,10.33,10.12,10.19,54000,0.0,1.0
2006-05-03,10.25,10.3,10.13,10.18,70800,10.25,10.3,10.13,10.18,70800,0.0,1.0
2006-05-04,10.14,10.25,9.86,10.2,55300,10.14,10.25,9.86,10.2,55300,0.0,1.0
2006-05-05,10.31,10.35,10.12,10.22,111100,10.31,10.35,10.12,10.22,111100,0.0,1.0
2006-05-08,10.29,10.4,10.12,10.13,90200,10.29,10.4,10.12,10.13,90200,0.0,1.0
2006-05-09,10.26,10.37,10.1,10.1,45400,10.26,10.37,10.1,10.1,45400,0.0,1.0
2006-05-10,10.91,11.17,10.2,10.25,184100,10.91,11.17,10.2,10.25,184100,0.0,1.0
2006-05-11,10.88,11.12,10.76,10.88,42700,10.88,11.12,10.76,10.88,42700,0.0,1.0
2006-05-12,10.83,10.84,10.54,10.84,57700,10.83,10.84,10.54,10.84,57700,0.0,1.0
2006-05-15,11.25,11.25,10.68,10.74,71100,11.25,11.25,10.68,10.74,71100,0.0,1.0
2006-05-16,10.85,11.2,10.79,11.2,100200,10.85,11.2,10.79,11.2,100200,0.0,1.0
2006-05-17,10.9,10.98,10.64,10.93,74800,10.9,10.98,10.64,10.93,74800,0.0,1.0
2006-05-18,10.7,10.76,10.22,10.22,86400,10.7,10.76,10.22,10.22,86400,0.0,1.0
2006-05-19,10.55,10.72,10.38,10.55,91100,10.55,10.72,10.38,10.55,91100,0.0,1.0
2006-05-22,9.96,10.54,9.93,10.46,96400,9.96,10.54,9.93,10.46,96400,0.0,1.0
2006-05-23,9.84,10.01,9.55,9.55,62400,9.84,10.01,9.55,9.55,62400,0.0,1.0
2006-05-24,9.79,9.99,9.62,9.77,59700,9.79,9.99,9.62,9.77,59700,0.0,1.0
2006-05-25,10.0,10.03,9.72,9.82,54500,10.0,10.03,9.72,9.82,54500,0.0,1.0
2006-05-26,10.07,10.24,9.75,9.89,38700,10.07,10.24,9.75,9.89,38700,0.0,1.0
2006-05-30,10.02,10.17,9.88,10.05,39700,10.02,10.17,9.88,10.05,39700,0.0,1.0
2006-05-31,9.97,10.01,9.78,9.9,33200,9.97,10.01,9.78,9.9,33200,0.0,1.0
2006-06-01,10.01,10.34,9.69,9.7,75800,10.01,10.34,9.69,9.7,75800,0.0,1.0
2006-06-02,10.42,10.49,10.11,10.13,47200,10.42,10.49,10.11,10.13,47200,0.0,1.0
2006-06-05,11.42,11.63,10.25,10.28,133200,11.42,11.63,10.25,10.28,133200,0.0,1.0
2006-06-06,11.06,11.39,10.66,10.72,168600,11.06,11.39,10.66,10.72,168600,0.0,1.0
2006-06-07,10.81,10.95,10.64,10.94,171800,10.81,10.95,10.64,10.94,171800,0.0,1.0
2006-06-08,10.39,10.51,9.91,10.35,171900,10.39,10.51,9.91,10.35,171900,0.0,1.0
2006-06-09,10.54,10.62,10.13,10.32,170600,10.54,10.62,10.13,10.32,170600,0.0,1.0
2006-06-12,10.47,10.52,10.2719,10.43,73100,10.47,10.52,10.2719,10.43,73100,0.0,1.0
2006-06-13,10.79,10.98,10.1,10.4,201300,10.79,10.98,10.1,10.4,201300,0.0,1.0
2006-06-14,10.74,10.89,10.36,10.56,138400,10.74,10.89,10.36,10.56,138400,0.0,1.0
2006-06-15,10.86,10.98,10.69,10.77,266100,10.86,10.98,10.69,10.77,266100,0.0,1.0
2006-06-16,10.93,10.98,10.7,10.8,38900,10.93,10.98,10.7,10.8,38900,0.0,1.0
2006-06-19,11.1,11.52,10.88,10.88,118500,11.1,11.52,10.88,10.88,118500,0.0,1.0
2006-06-20,11.16,11.35,10.66,10.96,64400,11.16,11.35,10.66,10.96,64400,0.0,1.0
2006-06-21,11.4,11.4,10.97,11.12,36700,11.4,11.4,10.97,11.12,36700,0.0,1.0
2006-06-22,10.95,11.4,10.95,11.4,57600,10.95,11.4,10.95,11.4,57600,0.0,1.0
2006-06-23,11.15,11.15,10.84,10.92,58000,11.15,11.15,10.84,10.92,58000,0.0,1.0
2006-06-26,11.1,11.1,10.86,11.1,58500,11.1,11.1,10.86,11.1,58500,0.0,1.0
2006-06-27,10.91,11.08,10.78,11.08,42400,10.91,11.08,10.78,11.08,42400,0.0,1.0
2006-06-28,11.0,11.14,10.73,10.94,69800,11.0,11.14,10.73,10.94,69800,0.0,1.0
2006-06-29,11.81,12.11,10.92,11.0,457200,11.81,12.11,10.92,11.0,457200,0.0,1.0
2006-06-30,10.71,11.56,10.71,11.43,1897000,10.71,11.56,10.71,11.43,1897000,0.0,1.0
2006-07-03,10.79,10.97,10.59,10.7,102500,10.79,10.97,10.59,10.7,102500,0.0,1.0
2006-07-05,10.39,10.71,10.25,10.71,158500,10.39,10.71,10.25,10.71,158500,0.0,1.0
2006-07-06,10.65,10.75,10.39,10.42,158600,10.65,10.75,10.39,10.42,158600,0.0,1.0
2006-07-07,10.73,10.82,10.5,10.65,111000,10.73,10.82,10.5,10.65,111000,0.0,1.0
2006-07-10,10.9,10.95,10.68,10.76,101900,10.9,10.95,10.68,10.76,101900,0.0,1.0
2006-07-11,11.3,11.3,10.77,10.93,141500,11.3,11.3,10.77,10.93,141500,0.0,1.0
2006-07-12,11.2,11.29,11.11,11.29,139400,11.2,11.29,11.11,11.29,139400,0.0,1.0
2006-07-13,11.12,11.23,10.85,11.18,126500,11.12,11.23,10.85,11.18,126500,0.0,1.0
2006-07-14,10.76,11.1,10.46,11.01,66000,10.76,11.1,10.46,11.01,66000,0.0,1.0
2006-07-17,10.78,11.07,10.69,10.72,32000,10.78,11.07,10.69,10.72,32000,0.0,1.0
2006-07-18,11.1,11.14,10.68,10.8,62100,11.1,11.14,10.68,10.8,62100,0.0,1.0
2006-07-19,11.59,11.73,10.91,11.13,98900,11.59,11.73,10.91,11.13,98900,0.0,1.0
2006-07-20,10.77,11.57,10.71,11.57,87900,10.77,11.57,10.71,11.57,87900,0.0,1.0
2006-07-21,10.84,10.95,10.73,10.75,55400,10.84,10.95,10.73,10.75,55400,0.0,1.0
2006-07-24,11.32,11.36,10.81,10.87,50700,11.32,11.36,10.81,10.87,50700,0.0,1.0
2006-07-25,11.21,11.35,11.0,11.29,52500,11.21,11.35,11.0,11.29,52500,0.0,1.0
2006-07-26,11.37,11.5,10.95,11.13,55000,11.37,11.5,10.95,11.13,55000,0.0,1.0
2006-07-27,10.68,11.4,10.45,11.4,317200,10.68,11.4,10.45,11.4,317200,0.0,1.0
2006-07-28,10.78,10.94,10.71,10.71,194600,10.78,10.94,10.71,10.71,194600,0.0,1.0
2006-07-31,11.1,11.38,10.8,10.81,140300,11.1,11.38,10.8,10.81,140300,0.0,1.0
2006-08-01,10.75,11.1,10.51,11.07,82500,10.75,11.1,10.51,11.07,82500,0.0,1.0
2006-08-02,10.82,11.04,10.69,10.78,24600,10.82,11.04,10.69,10.78,24600,0.0,1.0
2006-08-03,10.85,10.9135,10.41,10.79,82400,10.85,10.9135,10.41,10.79,82400,0.0,1.0
2006-08-04,10.85,10.91,10.66,10.88,96400,10.85,10.91,10.66,10.88,96400,0.0,1.0
2006-08-07,10.79,10.83,10.66,10.74,98000,10.79,10.83,10.66,10.74,98000,0.0,1.0
2006-08-08,10.91,11.08,10.77,10.795,77500,10.91,11.08,10.77,10.795,77500,0.0,1.0
2006-08-09,10.83,11.0,10.76,11.0,56700,10.83,11.0,10.76,11.0,56700,0.0,1.0
2006-08-10,10.49,10.8,10.37,10.8,110600,10.49,10.8,10.37,10.8,110600,0.0,1.0
2006-08-11,10.28,10.63,10.16,10.46,61400,10.28,10.63,10.16,10.46,61400,0.0,1.0
2006-08-14,9.9,10.47,9.86,10.35,61700,9.9,10.47,9.86,10.35,61700,0.0,1.0
2006-08-15,9.76,10.21,9.75,10.21,53400,9.76,10.21,9.75,10.21,53400,0.0,1.0
2006-08-16,9.77,10.15,9.71,9.95,81400,9.77,10.15,9.71,9.95,81400,0.0,1.0
2006-08-17,10.2,10.46,9.75,9.75,98000,10.2,10.46,9.75,9.75,98000,0.0,1.0
2006-08-18,10.1,10.23,10.04,10.23,47300,10.1,10.23,10.04,10.23,47300,0.0,1.0
2006-08-21,9.9,10.15,9.89,10.07,15900,9.9,10.15,9.89,10.07,15900,0.0,1.0
2006-08-22,9.84,10.16,9.81,9.95,28700,9.84,10.16,9.81,9.95,28700,0.0,1.0
2006-08-23,9.57,10.11,9.56,9.94,42100,9.57,10.11,9.56,9.94,42100,0.0,1.0
2006-08-24,9.59,10.13,9.57,9.81,56900,9.59,10.13,9.57,9.81,56900,0.0,1.0
2006-08-25,9.36,9.84,9.36,9.67,45000,9.36,9.84,9.36,9.67,45000,0.0,1.0
2006-08-28,9.82,9.95,9.43,9.43,81100,9.82,9.95,9.43,9.43,81100,0.0,1.0
2006-08-29,9.86,9.94,9.61,9.88,63800,9.86,9.94,9.61,9.88,63800,0.0,1.0
2006-08-30,10.36,10.47,9.85,9.89,74600,10.36,10.47,9.85,9.89,74600,0.0,1.0
2006-08-31,10.25,10.42,10.19,10.25,55400,10.25,10.42,10.19,10.25,55400,0.0,1.0
2006-09-01,10.04,10.33,10.04,10.28,41600,10.04,10.33,10.04,10.28,41600,0.0,1.0
2006-09-05,10.02,10.23,9.82,10.08,73700,10.02,10.23,9.82,10.08,73700,0.0,1.0
2006-09-06,9.86,10.06,9.85,9.98,91700,9.86,10.06,9.85,9.98,91700,0.0,1.0
2006-09-07,9.36,9.92,9.3533,9.84,50100,9.36,9.92,9.3533,9.84,50100,0.0,1.0
2006-09-08,9.52,9.59,9.42,9.42,29900,9.52,9.59,9.42,9.42,29900,0.0,1.0
2006-09-11,9.26,9.65,9.19,9.5,52600,9.26,9.65,9.19,9.5,52600,0.0,1.0
2006-09-12,9.35,9.5,9.18,9.29,89300,9.35,9.5,9.18,9.29,89300,0.0,1.0
2006-09-13,9.66,9.73,9.36,9.36,26800,9.66,9.73,9.36,9.36,26800,0.0,1.0
2006-09-14,9.31,9.51,9.26,9.51,45300,9.31,9.51,9.26,9.51,45300,0.0,1.0
2006-09-15,9.31,9.41,9.24,9.38,117100,9.31,9.41,9.24,9.38,117100,0.0,1.0
2006-09-18,9.3,9.47,9.22,9.29,30300,9.3,9.47,9.22,9.29,30300,0.0,1.0
2006-09-19,9.06,9.38,9.05,9.35,104200,9.06,9.38,9.05,9.35,104200,0.0,1.0
2006-09-20,9.51,9.51,9.1,9.15,54900,9.51,9.51,9.1,9.15,54900,0.0,1.0
2006-09-21,9.78,9.87,9.46,9.55,45100,9.78,9.87,9.46,9.55,45100,0.0,1.0
2006-09-22,9.84,9.89,9.6,9.73,52000,9.84,9.89,9.6,9.73,52000,0.0,1.0
2006-09-25,9.8,9.82,9.61,9.77,50500,9.8,9.82,9.61,9.77,50500,0.0,1.0
2006-09-26,9.81,9.85,9.6,9.73,65800,9.81,9.85,9.6,9.73,65800,0.0,1.0
2006-09-27,9.83,9.89,9.64,9.68,59400,9.83,9.89,9.64,9.68,59400,0.0,1.0
2006-09-28,10.06,10.12,9.69,9.82,80900,10.06,10.12,9.69,9.82,80900,0.0,1.0
2006-09-29,9.94,10.03,9.85,10.01,111700,9.94,10.03,9.85,10.01,111700,0.0,1.0
2006-10-02,9.89,9.96,9.78,9.96,37400,9.89,9.96,9.78,9.96,37400,0.0,1.0
2006-10-03,9.8,9.92,9.71,9.84,31400,9.8,9.92,9.71,9.84,31400,0.0,1.0
2006-10-04,10.0,10.02,9.65,9.75,57300,10.0,10.02,9.65,9.75,57300,0.0,1.0
2006-10-05,10.47,10.53,9.86,9.96,165700,10.47,10.53,9.86,9.96,165700,0.0,1.0
2006-10-06,10.52,10.66,10.24,10.4,107100,10.52,10.66,10.24,10.4,107100,0.0,1.0
2006-10-09,10.81,10.85,10.47,10.54,80100,10.81,10.85,10.47,10.54,80100,0.0,1.0
2006-10-10,10.74,10.8,10.64,10.8,70600,10.74,10.8,10.64,10.8,70600,0.0,1.0
2006-10-11,10.71,10.76,10.6,10.71,59700,10.71,10.76,10.6,10.71,59700,0.0,1.0
2006-10-12,10.85,10.901,10.65,10.72,67100,10.85,10.901,10.65,10.72,67100,0.0,1.0
2006-10-13,10.9,10.9,10.62,10.77,45200,10.9,10.9,10.62,10.77,45200,0.0,1.0
2006-10-16,10.94,11.0,10.62,10.78,77900,10.94,11.0,10.62,10.78,77900,0.0,1.0
2006-10-17,11.25,11.27,10.53,10.6,61700,11.25,11.27,10.53,10.6,61700,0.0,1.0
2006-10-18,11.0,11.07,10.79,11.0,59300,11.0,11.07,10.79,11.0,59300,0.0,1.0
2006-10-19,10.74,10.94,10.73,10.94,51300,10.74,10.94,10.73,10.94,51300,0.0,1.0
2006-10-20,10.54,10.8,10.47,10.8,68000,10.54,10.8,10.47,10.8,68000,0.0,1.0
2006-10-23,10.54,10.65,10.39,10.53,26600,10.54,10.65,10.39,10.53,26600,0.0,1.0
2006-10-24,10.38,10.5116,10.36,10.39,13600,10.38,10.5116,10.36,10.39,13600,0.0,1.0
2006-10-25,10.19,10.5,10.06,10.41,32200,10.19,10.5,10.06,10.41,32200,0.0,1.0
2006-10-26,10.49,10.55,10.1415,10.25,45800,10.49,10.55,10.1415,10.25,45800,0.0,1.0
2006-10-27,10.12,10.9,10.05,10.9,124300,10.12,10.9,10.05,10.9,124300,0.0,1.0
2006-10-30,10.3,10.38,10.01,10.08,55600,10.3,10.38,10.01,10.08,55600,0.0,1.0
2006-10-31,10.33,10.44,10.21,10.35,53800,10.33,10.44,10.21,10.35,53800,0.0,1.0
2006-11-01,10.04,10.46,9.92,10.38,60900,10.04,10.46,9.92,10.38,60900,0.0,1.0
2006-11-02,9.64,10.21,9.61,9.96,50800,9.64,10.21,9.61,9.96,50800,0.0,1.0
2006-11-03,9.35,9.77,9.23,9.68,79700,9.35,9.77,9.23,9.68,79700,0.0,1.0
2006-11-06,9.7,9.79,9.57,9.65,45400,9.7,9.79,9.57,9.65,45400,0.0,1.0
2006-11-07,9.83,10.06,9.73,9.73,40900,9.83,10.06,9.73,9.73,40900,0.0,1.0
2006-11-08,9.57,9.9,9.54,9.79,61600,9.57,9.9,9.54,9.79,61600,0.0,1.0
2006-11-09,9.21,9.8,9.1,9.64,114600,9.21,9.8,9.1,9.64,114600,0.0,1.0
2006-11-10,10.02,10.16,9.45,9.59,142800,10.02,10.16,9.45,9.59,142800,0.0,1.0
2006-11-13,10.36,10.56,9.95,10.06,134200,10.36,10.56,9.95,10.06,134200,0.0,1.0
2006-11-14,10.63,10.8,10.31,10.36,208800,10.63,10.8,10.31,10.36,208800,0.0,1.0
2006-11-15,11.39,11.48,10.61,10.61,133200,11.39,11.48,10.61,10.61,133200,0.0,1.0
2006-11-16,10.78,11.0,10.72,11.0,179200,10.78,11.0,10.72,11.0,179200,0.0,1.0
2006-11-17,10.77,10.87,10.61,10.73,72800,10.77,10.87,10.61,10.73,72800,0.0,1.0
2006-11-20,10.87,10.9,10.71,10.74,100200,10.87,10.9,10.71,10.74,100200,0.0,1.0
2006-11-21,10.79,10.91,10.79,10.86,108900,10.79,10.91,10.79,10.86,108900,0.0,1.0
2006-11-22,10.63,10.83,10.57,10.78,53800,10.63,10.83,10.57,10.78,53800,0.0,1.0
2006-11-24,10.64,10.71,10.51,10.6,8500,10.64,10.71,10.51,10.6,8500,0.0,1.0
2006-11-27,10.21,10.73,10.07,10.59,99000,10.21,10.73,10.07,10.59,99000,0.0,1.0
2006-11-28,10.27,10.34,10.05,10.21,40700,10.27,10.34,10.05,10.21,40700,0.0,1.0
2006-11-29,10.32,10.61,10.21,10.34,72900,10.32,10.61,10.21,10.34,72900,0.0,1.0
2006-11-30,10.08,10.38,10.0399,10.29,71400,10.08,10.38,10.0399,10.29,71400,0.0,1.0
2006-12-01,10.24,10.36,10.09,10.17,62000,10.24,10.36,10.09,10.17,62000,0.0,1.0
2006-12-04,10.6,10.62,10.21,10.29,90300,10.6,10.62,10.21,10.29,90300,0.0,1.0
2006-12-05,10.88,10.92,10.54,10.7,110700,10.88,10.92,10.54,10.7,110700,0.0,1.0
2006-12-06,10.66,10.92,10.4001,10.54,119100,10.66,10.92,10.4001,10.54,119100,0.0,1.0
2006-12-07,10.77,10.9,10.45,10.65,45100,10.77,10.9,10.45,10.65,45100,0.0,1.0
2006-12-08,10.62,10.95,10.59,10.74,18400,10.62,10.95,10.59,10.74,18400,0.0,1.0
2006-12-11,10.89,10.9,10.27,10.59,171000,10.89,10.9,10.27,10.59,171000,0.0,1.0
2006-12-12,10.81,10.9,10.64,10.67,33100,10.81,10.9,10.64,10.67,33100,0.0,1.0
2006-12-13,10.74,10.94,10.66,10.9,79000,10.74,10.94,10.66,10.9,79000,0.0,1.0
2006-12-14,10.74,10.95,10.71,10.79,50900,10.74,10.95,10.71,10.79,50900,0.0,1.0
2006-12-15,10.55,10.87,10.4,10.77,99100,10.55,10.87,10.4,10.77,99100,0.0,1.0
2006-12-18,10.34,10.59,10.22,10.56,52800,10.34,10.59,10.22,10.56,52800,0.0,1.0
2006-12-19,10.78,10.86,10.38,10.39,65300,10.78,10.86,10.38,10.39,65300,0.0,1.0
2006-12-20,11.2,11.25,10.71,10.77,132200,11.2,11.25,10.71,10.77,132200,0.0,1.0
2006-12-21,11.3,11.4,10.96,10.97,114000,11.3,11.4,10.96,10.97,114000,0.0,1.0
2006-12-22,11.21,11.35,11.04,11.33,27800,11.21,11.35,11.04,11.33,27800,0.0,1.0
2006-12-26,11.66,11.7,11.2,11.2,59600,11.66,11.7,11.2,11.2,59600,0.0,1.0
2006-12-27,11.87,11.89,11.4,11.46,75300,11.87,11.89,11.4,11.46,75300,0.0,1.0
2006-12-28,11.53,11.85,11.53,11.77,52700,11.53,11.85,11.53,11.77,52700,0.0,1.0
2006-12-29,11.16,11.7,11.04,11.55,83400,11.16,11.7,11.04,11.55,83400,0.0,1.0
2007-01-03,11.29,11.31,10.89,11.2,80400,11.29,11.31,10.89,11.2,80400,0.0,1.0
2007-01-04,10.87,11.16,10.75,11.16,58500,10.87,11.16,10.75,11.16,58500,0.0,1.0
2007-01-05,10.63,10.79,10.5,10.76,97300,10.63,10.79,10.5,10.76,97300,0.0,1.0
2007-01-08,10.65,10.71,10.35,10.65,80300,10.65,10.71,10.35,10.65,80300,0.0,1.0
2007-01-09,10.56,10.64,10.31,10.64,98000,10.56,10.64,10.31,10.64,98000,0.0,1.0
2007-01-10,10.41,10.46,10.23,10.46,85200,10.41,10.46,10.23,10.46,85200,0.0,1.0
2007-01-11,10.22,10.43,10.15,10.42,70800,10.22,10.43,10.15,10.42,70800,0.0,1.0
2007-01-12,10.28,10.28,10.0,10.23,100400,10.28,10.28,10.0,10.23,100400,0.0,1.0
2007-01-16,10.67,10.69,10.45,10.53,83500,10.67,10.69,10.45,10.53,83500,0.0,1.0
2007-01-17,10.52,10.68,10.44,10.62,130100,10.52,10.68,10.44,10.62,130100,0.0,1.0
2007-01-18,10.26,10.69,10.25,10.64,198300,10.26,10.69,10.25,10.64,198300,0.0,1.0
2007-01-19,10.46,10.47,10.25,10.27,118500,10.46,10.47,10.25,10.27,118500,0.0,1.0
2007-01-22,10.25,10.39,10.22,10.39,64100,10.25,10.39,10.22,10.39,64100,0.0,1.0
2007-01-23,10.37,10.43,10.25,10.33,119900,10.37,10.43,10.25,10.33,119900,0.0,1.0
2007-01-24,10.48,10.49,10.36,10.4,269600,10.48,10.49,10.36,10.4,269600,0.0,1.0
2007-01-25,10.28,10.52,10.16,10.49,40800,10.28,10.52,10.16,10.49,40800,0.0,1.0
2007-01-26,10.34,10.39,10.22,10.36,49300,10.34,10.39,10.22,10.36,49300,0.0,1.0
2007-01-29,10.48,10.51,10.22,10.29,42100,10.48,10.51,10.22,10.29,42100,0.0,1.0
2007-01-30,10.85,10.9,10.6,10.63,59600,10.85,10.9,10.6,10.63,59600,0.0,1.0
2007-01-31,10.75,10.9,10.63,10.77,85900,10.75,10.9,10.63,10.77,85900,0.0,1.0
2007-02-01,10.99,11.03,10.79,10.79,95900,10.99,11.03,10.79,10.79,95900,0.0,1.0
2007-02-02,10.73,11.02,10.71,11.02,107400,10.73,11.02,10.71,11.02,107400,0.0,1.0
2007-02-05,10.75,10.78,10.63,10.7,60400,10.75,10.78,10.63,10.7,60400,0.0,1.0
2007-02-06,10.9,10.92,10.71,10.79,53500,10.9,10.92,10.71,10.79,53500,0.0,1.0
2007-02-07,10.96,10.96,10.68,10.94,70400,10.96,10.96,10.68,10.94,70400,0.0,1.0
2007-02-08,11.0,11.01,10.82,10.91,58500,11.0,11.01,10.82,10.91,58500,0.0,1.0
2007-02-09,10.96,10.99,10.88,10.97,109300,10.96,10.99,10.88,10.97,109300,0.0,1.0
2007-02-12,10.72,10.93,10.57,10.88,145800,10.72,10.93,10.57,10.88,145800,0.0,1.0
2007-02-13,10.89,10.93,10.68,10.77,93500,10.89,10.93,10.68,10.77,93500,0.0,1.0
2007-02-14,10.98,10.99,10.8,10.88,98200,10.98,10.99,10.8,10.88,98200,0.0,1.0
2007-02-15,10.76,10.9,10.61,10.89,199600,10.76,10.9,10.61,10.89,199600,0.0,1.0
2007-02-16,10.76,10.76,10.61,10.76,160000,10.76,10.76,10.61,10.76,160000,0.0,1.0
2007-02-20,10.92,10.93,10.7,10.75,107700,10.92,10.93,10.7,10.75,107700,0.0,1.0
2007-02-21,11.37,11.37,10.85,10.85,101200,11.37,11.37,10.85,10.85,101200,0.0,1.0
2007-02-22,11.02,11.32,10.79,11.32,140700,11.02,11.32,10.79,11.32,140700,0.0,1.0
2007-02-23,10.75,10.98,10.71,10.98,120500,10.75,10.98,10.71,10.98,120500,0.0,1.0
2007-02-26,10.69,10.9,10.62,10.82,116900,10.69,10.9,10.62,10.82,116900,0.0,1.0
2007-02-27,10.0,10.59,10.0,10.56,121500,10.0,10.59,10.0,10.56,121500,0.0,1.0
2007-02-28,10.18,10.39,10.1,10.28,81100,10.18,10.39,10.1,10.28,81100,0.0,1.0
2007-03-01,10.13,10.33,9.98,10.21,57800,10.13,10.33,9.98,10.21,57800,0.0,1.0
2007-03-02,9.81,10.17,9.78,10.13,109300,9.81,10.17,9.78,10.13,109300,0.0,1.0
2007-03-05,9.59,9.8999,9.55,9.81,91700,9.59,9.8999,9.55,9.81,91700,0.0,1.0
2007-03-06,9.91,10.0,9.59,9.79,57600,9.91,10.0,9.59,9.79,57600,0.0,1.0
2007-03-07,9.74,10.13,9.67,10.1,177700,9.74,10.13,9.67,10.1,177700,0.0,1.0
2007-03-08,9.8,10.0,9.7,9.93,79200,9.8,10.0,9.7,9.93,79200,0.0,1.0
2007-03-09,9.77,10.04,9.72,9.97,99200,9.77,10.04,9.72,9.97,99200,0.0,1.0
2007-03-12,9.8,10.04,9.75,9.81,89700,9.8,10.04,9.75,9.81,89700,0.0,1.0
2007-03-13,9.38,10.09,9.34,10.02,130200,9.38,10.09,9.34,10.02,130200,0.0,1.0
2007-03-14,9.48,9.57,9.3,9.53,67100,9.48,9.57,9.3,9.53,67100,0.0,1.0
2007-03-15,9.22,9.59,9.2,9.51,177400,9.22,9.59,9.2,9.51,177400,0.0,1.0
2007-03-16,9.45,10.39,9.34,10.38,556300,9.45,10.39,9.34,10.38,556300,0.0,1.0
2007-03-19,8.67,9.58,7.94,9.51,671600,8.67,9.58,7.94,9.51,671600,0.0,1.0
2007-03-20,8.73,9.15,8.55,9.1,318100,8.73,9.15,8.55,9.1,318100,0.0,1.0
2007-03-21,8.83,8.98,8.7,8.87,155800,8.83,8.98,8.7,8.87,155800,0.0,1.0
2007-03-22,8.73,8.98,8.68,8.91,189300,8.73,8.98,8.68,8.91,189300,0.0,1.0
2007-03-23,8.56,8.77,8.5,8.75,114400,8.56,8.77,8.5,8.75,114400,0.0,1.0
2007-03-26,8.51,8.7,8.38,8.59,157600,8.51,8.7,8.38,8.59,157600,0.0,1.0
2007-03-27,8.4,8.68,8.32,8.67,145400,8.4,8.68,8.32,8.67,145400,0.0,1.0
2007-03-28,8.36,8.57,8.25,8.56,145600,8.36,8.57,8.25,8.56,145600,0.0,1.0
2007-03-29,8.24,8.67,8.16,8.46,95600,8.24,8.67,8.16,8.46,95600,0.0,1.0
2007-03-30,8.25,8.4,8.15,8.35,135100,8.25,8.4,8.15,8.35,135100,0.0,1.0
2007-04-02,8.05,8.25,7.98,8.25,109000,8.05,8.25,7.98,8.25,109000,0.0,1.0
2007-04-03,8.05,8.26,8.0,8.26,145900,8.05,8.26,8.0,8.26,145900,0.0,1.0
2007-04-04,7.99,8.12,7.98,8.1,224000,7.99,8.12,7.98,8.1,224000,0.0,1.0
2007-04-05,8.13,8.27,8.1,8.19,211200,8.13,8.27,8.1,8.19,211200,0.0,1.0
2007-04-09,7.92,8.18,7.88,8.18,164100,7.92,8.18,7.88,8.18,164100,0.0,1.0
2007-04-10,8.34,8.38,8.0,8.14,438900,8.34,8.38,8.0,8.14,438900,0.0,1.0
2007-04-11,8.25,8.41,8.12,8.31,260400,8.25,8.41,8.12,8.31,260400,0.0,1.0
2007-04-12,8.22,8.32,8.14,8.22,130100,8.22,8.32,8.14,8.22,130100,0.0,1.0
2007-04-13,8.375,8.45,8.3,8.3,103100,8.375,8.45,8.3,8.3,103100,0.0,1.0
2007-04-16,8.53,8.56,8.41,8.44,163000,8.53,8.56,8.41,8.44,163000,0.0,1.0
2007-04-17,8.55,8.59,8.41,8.52,135600,8.55,8.59,8.41,8.52,135600,0.0,1.0
2007-04-18,8.68,8.82,8.46,8.48,308500,8.68,8.82,8.46,8.48,308500,0.0,1.0
2007-04-19,8.66,8.78,8.6,8.7,181700,8.66,8.78,8.6,8.7,181700,0.0,1.0
2007-04-20,8.78,9.0,8.68,8.94,143900,8.78,9.0,8.68,8.94,143900,0.0,1.0
2007-04-23,8.96,9.25,8.91,9.09,116800,8.96,9.25,8.91,9.09,116800,0.0,1.0
2007-04-24,9.18,9.25,9.1,9.17,139800,9.18,9.25,9.1,9.17,139800,0.0,1.0
2007-04-25,9.08,9.28,9.06,9.26,97200,9.08,9.28,9.06,9.26,97200,0.0,1.0
2007-04-26,9.0,9.15,8.97,9.12,89400,9.0,9.15,8.97,9.12,89400,0.0,1.0
2007-04-27,8.68,9.04,8.65,9.02,169200,8.68,9.04,8.65,9.02,169200,0.0,1.0
2007-04-30,8.38,8.81,8.36,8.72,146600,8.38,8.81,8.36,8.72,146600,0.0,1.0
2007-05-01,8.38,8.42,8.22,8.37,140300,8.38,8.42,8.22,8.37,140300,0.0,1.0
2007-05-02,8.59,8.68,8.38,8.41,100800,8.59,8.68,8.38,8.41,100800,0.0,1.0
2007-05-03,8.44,8.65,8.42,8.62,111500,8.44,8.65,8.42,8.62,111500,0.0,1.0
2007-05-04,8.61,8.61,8.28,8.46,195800,8.61,8.61,8.28,8.46,195800,0.0,1.0
2007-05-07,8.62,8.73,8.46,8.57,133400,8.62,8.73,8.46,8.57,133400,0.0,1.0
2007-05-08,8.5,8.64,8.37,8.57,140800,8.5,8.64,8.37,8.57,140800,0.0,1.0
2007-05-09,8.47,8.64,8.44,8.64,68100,8.47,8.64,8.44,8.64,68100,0.0,1.0
2007-05-10,8.2,8.72,8.18,8.59,189300,8.2,8.72,8.18,8.59,189300,0.0,1.0
2007-05-11,8.19,8.41,8.1,8.33,190100,8.19,8.41,8.1,8.33,190100,0.0,1.0
2007-05-14,8.05,8.28,8.05,8.27,220900,8.05,8.28,8.05,8.27,220900,0.0,1.0
2007-05-15,7.65,8.25,7.58,8.15,234100,7.65,8.25,7.58,8.15,234100,0.0,1.0
2007-05-16,7.81,7.85,7.67,7.85,150300,7.81,7.85,7.67,7.85,150300,0.0,1.0
2007-05-17,7.66,7.81,7.6,7.81,136900,7.66,7.81,7.6,7.81,136900,0.0,1.0
2007-05-18,7.88,7.88,7.63,7.73,93700,7.88,7.88,7.63,7.73,93700,0.0,1.0
2007-05-21,8.12,8.14,7.92,7.96,163800,8.12,8.14,7.92,7.96,163800,0.0,1.0
2007-05-22,8.33,8.33,8.15,8.22,107800,8.33,8.33,8.15,8.22,107800,0.0,1.0
2007-05-23,8.41,8.5,8.37,8.5,122500,8.41,8.5,8.37,8.5,122500,0.0,1.0
2007-05-24,8.31,8.45,8.2001,8.43,170100,8.31,8.45,8.2001,8.43,170100,0.0,1.0
2007-05-25,8.21,8.38,8.2,8.36,53100,8.21,8.38,8.2,8.36,53100,0.0,1.0
2007-05-29,8.21,8.28,8.15,8.26,37700,8.21,8.28,8.15,8.26,37700,0.0,1.0
2007-05-30,8.25,8.27,8.14,8.14,59500,8.25,8.27,8.14,8.14,59500,0.0,1.0
2007-05-31,8.37,8.43,8.23,8.28,112000,8.37,8.43,8.23,8.28,112000,0.0,1.0
2007-06-01,8.45,8.476,8.38,8.44,51200,8.45,8.476,8.38,8.44,51200,0.0,1.0
2007-06-04,8.44,8.5,8.28,8.44,85900,8.44,8.5,8.28,8.44,85900,0.0,1.0
2007-06-05,8.23,8.38,8.15,8.38,99100,8.23,8.38,8.15,8.38,99100,0.0,1.0
2007-06-06,8.14,8.2,8.08,8.15,174700,8.14,8.2,8.08,8.15,174700,0.0,1.0
2007-06-07,8.01,8.1075,8.0,8.09,127400,8.01,8.1075,8.0,8.09,127400,0.0,1.0
2007-06-08,8.29,8.36,7.97,7.97,105000,8.29,8.36,7.97,7.97,105000,0.0,1.0
2007-06-11,8.35,8.48,8.1,8.26,106900,8.35,8.48,8.1,8.26,106900,0.0,1.0
2007-06-12,8.19,8.42,8.18,8.29,143400,8.19,8.42,8.18,8.29,143400,0.0,1.0
2007-06-13,8.25,8.26,8.15,8.2,149800,8.25,8.26,8.15,8.2,149800,0.0,1.0
2007-06-14,8.27,8.29,8.15,8.29,151300,8.27,8.29,8.15,8.29,151300,0.0,1.0
2007-06-15,8.31,8.64,8.27,8.4,332000,8.31,8.64,8.27,8.4,332000,0.0,1.0
2007-06-18,8.48,8.48,8.31,8.31,197000,8.48,8.48,8.31,8.31,197000,0.0,1.0
2007-06-19,8.5,8.55,8.4,8.45,179600,8.5,8.55,8.4,8.45,179600,0.0,1.0
2007-06-20,8.43,8.51,8.39,8.5,68500,8.43,8.51,8.39,8.5,68500,0.0,1.0
2007-06-21,8.52,8.52,8.35,8.41,107100,8.52,8.52,8.35,8.41,107100,0.0,1.0
2007-06-22,8.64,8.64,8.3,8.46,1874500,8.64,8.64,8.3,8.46,1874500,0.0,1.0
2007-06-25,8.6,8.79,8.39,8.7,204500,8.6,8.79,8.39,8.7,204500,0.0,1.0
2007-06-26,8.85,8.92,8.6201,8.66,183800,8.85,8.92,8.6201,8.66,183800,0.0,1.0
2007-06-27,9.09,9.23,8.65,8.8,174300,9.09,9.23,8.65,8.8,174300,0.0,1.0
2007-06-28,8.97,9.02,8.86,8.93,152500,8.97,9.02,8.86,8.93,152500,0.0,1.0
2007-06-29,8.99,9.08,8.91,8.96,160100,8.99,9.08,8.91,8.96,160100,0.0,1.0
2007-07-02,9.0,9.0,8.84,8.97,111800,9.0,9.0,8.84,8.97,111800,0.0,1.0
2007-07-03,8.96,9.01,8.85,8.92,73700,8.96,9.01,8.85,8.92,73700,0.0,1.0
2007-07-05,8.95,9.0,8.71,8.93,63800,8.95,9.0,8.71,8.93,63800,0.0,1.0
2007-07-06,8.9,8.97,8.85,8.96,92100,8.9,8.97,8.85,8.96,92100,0.0,1.0
2007-07-09,8.77,8.85,8.51,8.82,231200,8.77,8.85,8.51,8.82,231200,0.0,1.0
2007-07-10,8.44,8.65,8.41,8.55,144600,8.44,8.65,8.41,8.55,144600,0.0,1.0
2007-07-11,8.47,8.57,8.39,8.4,119500,8.47,8.57,8.39,8.4,119500,0.0,1.0
2007-07-12,8.26,8.51,8.21,8.51,135900,8.26,8.51,8.21,8.51,135900,0.0,1.0
2007-07-13,8.34,8.35,8.2,8.3,54700,8.34,8.35,8.2,8.3,54700,0.0,1.0
2007-07-16,8.21,8.31,8.2,8.28,81000,8.21,8.31,8.2,8.28,81000,0.0,1.0
2007-07-17,8.23,8.28,8.21,8.22,47800,8.23,8.28,8.21,8.22,47800,0.0,1.0
2007-07-18,8.26,8.28,8.22,8.22,39900,8.26,8.28,8.22,8.22,39900,0.0,1.0
2007-07-19,8.4,8.41,8.25,8.31,22400,8.4,8.41,8.25,8.31,22400,0.0,1.0
2007-07-20,8.64,8.64,8.25,8.38,66800,8.64,8.64,8.25,8.38,66800,0.0,1.0
2007-07-23,8.61,8.63,8.34,8.58,48300,8.61,8.63,8.34,8.58,48300,0.0,1.0
2007-07-24,8.34,8.5,8.29,8.49,67800,8.34,8.5,8.29,8.49,67800,0.0,1.0
2007-07-25,8.63,8.9,8.24,8.42,139600,8.63,8.9,8.24,8.42,139600,0.0,1.0
2007-07-26,8.46,8.57,8.35,8.42,69400,8.46,8.57,8.35,8.42,69400,0.0,1.0
2007-07-27,8.63,8.89,8.22,8.3,118400,8.63,8.89,8.22,8.3,118400,0.0,1.0
2007-07-30,8.53,8.72,8.37,8.54,62800,8.53,8.72,8.37,8.54,62800,0.0,1.0
2007-07-31,8.81,8.81,8.51,8.6,97400,8.81,8.81,8.51,8.6,97400,0.0,1.0
2007-08-01,8.41,8.69,8.39,8.67,223700,8.41,8.69,8.39,8.67,223700,0.0,1.0
2007-08-02,8.5,8.65,8.22,8.45,108600,8.5,8.65,8.22,8.45,108600,0.0,1.0
2007-08-03,8.81,8.83,8.38,8.52,192800,8.81,8.83,8.38,8.52,192800,0.0,1.0
2007-08-06,8.74,8.8,8.55,8.8,72700,8.74,8.8,8.55,8.8,72700,0.0,1.0
2007-08-07,8.9,8.97,8.63,8.65,158800,8.9,8.97,8.63,8.65,158800,0.0,1.0
2007-08-08,8.73,8.82,8.43,8.74,328400,8.73,8.82,8.43,8.74,328400,0.0,1.0
2007-08-09,8.28,8.38,7.01,8.02,771800,8.28,8.38,7.01,8.02,771800,0.0,1.0
2007-08-10,7.6,7.95,7.51,7.9,372600,7.6,7.95,7.51,7.9,372600,0.0,1.0
2007-08-13,7.38,7.52,7.13,7.37,305800,7.38,7.52,7.13,7.37,305800,0.0,1.0
2007-08-14,7.29,7.42,7.23,7.39,101400,7.29,7.42,7.23,7.39,101400,0.0,1.0
2007-08-15,6.9,7.24,6.74,7.16,189800,6.9,7.24,6.74,7.16,189800,0.0,1.0
2007-08-16,6.73,6.81,6.47,6.77,132000,6.73,6.81,6.47,6.77,132000,0.0,1.0
2007-08-17,6.86,6.92,6.46,6.7,162300,6.86,6.92,6.46,6.7,162300,0.0,1.0
2007-08-20,6.76,6.8,6.5,6.79,87900,6.76,6.8,6.5,6.79,87900,0.0,1.0
2007-08-21,6.93,6.93,6.56,6.75,193800,6.93,6.93,6.56,6.75,193800,0.0,1.0
2007-08-22,6.88,6.92,6.8,6.85,156400,6.88,6.92,6.8,6.85,156400,0.0,1.0
2007-08-23,6.84,6.96,6.67,6.95,122200,6.84,6.96,6.67,6.95,122200,0.0,1.0
2007-08-24,6.76,6.79,6.47,6.78,222100,6.76,6.79,6.47,6.78,222100,0.0,1.0
2007-08-27,6.82,6.93,6.68,6.79,158400,6.82,6.93,6.68,6.79,158400,0.0,1.0
2007-08-28,6.75,6.9,6.67,6.79,181200,6.75,6.9,6.67,6.79,181200,0.0,1.0
2007-08-29,6.75,6.86,6.7,6.77,70300,6.75,6.86,6.7,6.77,70300,0.0,1.0
2007-08-30,6.81,6.86,6.62,6.7,94200,6.81,6.86,6.62,6.7,94200,0.0,1.0
2007-08-31,6.83,6.9,6.68,6.87,88600,6.83,6.9,6.68,6.87,88600,0.0,1.0
2007-09-04,6.92,6.94,6.77,6.84,31900,6.92,6.94,6.77,6.84,31900,0.0,1.0
2007-09-05,6.88,6.91,6.75,6.8,301400,6.88,6.91,6.75,6.8,301400,0.0,1.0
2007-09-06,6.79,6.83,6.67,6.79,135400,6.79,6.83,6.67,6.79,135400,0.0,1.0
2007-09-07,6.78,6.78,6.72,6.72,20700,6.78,6.78,6.72,6.72,20700,0.0,1.0
2007-09-10,6.82,6.83,6.76,6.79,38700,6.82,6.83,6.76,6.79,38700,0.0,1.0
2007-09-11,6.76,6.82,6.72,6.82,42600,6.76,6.82,6.72,6.82,42600,0.0,1.0
2007-09-12,6.8,6.88,6.7,6.7,76500,6.8,6.88,6.7,6.7,76500,0.0,1.0
2007-09-13,6.7,6.83,6.68,6.83,30200,6.7,6.83,6.68,6.83,30200,0.0,1.0
2007-09-14,6.7,6.71,6.5901,6.63,33500,6.7,6.71,6.5901,6.63,33500,0.0,1.0
2007-09-17,6.35,6.52,6.26,6.52,280200,6.35,6.52,6.26,6.52,280200,0.0,1.0
2007-09-18,6.49,6.526,6.28,6.32,62300,6.49,6.526,6.28,6.32,62300,0.0,1.0
2007-09-19,6.43,6.59,6.43,6.53,75700,6.43,6.59,6.43,6.53,75700,0.0,1.0
2007-09-20,6.44,6.54,6.29,6.4,57300,6.44,6.54,6.29,6.4,57300,0.0,1.0
2007-09-21,6.4,6.45,6.35,6.35,32300,6.4,6.45,6.35,6.35,32300,0.0,1.0
2007-09-24,6.36,6.44,6.35,6.38,30400,6.36,6.44,6.35,6.38,30400,0.0,1.0
2007-09-25,6.17,6.43,6.17,6.38,134200,6.17,6.43,6.17,6.38,134200,0.0,1.0
2007-09-26,6.17,6.22,6.08,6.21,45900,6.17,6.22,6.08,6.21,45900,0.0,1.0
2007-09-27,6.24,6.25,6.09,6.15,40200,6.24,6.25,6.09,6.15,40200,0.0,1.0
2007-09-28,6.095,6.31,6.05,6.25,231200,6.095,6.31,6.05,6.25,231200,0.0,1.0
2007-10-01,6.03,6.24,5.98,6.07,269700,6.03,6.24,5.98,6.07,269700,0.0,1.0
2007-10-02,5.98,6.05,5.97,6.0,298900,5.98,6.05,5.97,6.0,298900,0.0,1.0
2007-10-03,5.99,6.0,5.91,5.94,93000,5.99,6.0,5.91,5.94,93000,0.0,1.0
2007-10-04,5.965,6.0,5.91,5.96,44700,5.965,6.0,5.91,5.96,44700,0.0,1.0
2007-10-05,5.95,6.0,5.92,5.95,77700,5.95,6.0,5.92,5.95,77700,0.0,1.0
2007-10-08,5.94,6.12,5.93,6.08,148400,5.94,6.12,5.93,6.08,148400,0.0,1.0
2007-10-09,5.98,6.18,5.93,6.15,318000,5.98,6.18,5.93,6.15,318000,0.0,1.0
2007-10-10,5.92,6.05,5.92,6.0,211100,5.92,6.05,5.92,6.0,211100,0.0,1.0
2007-10-11,5.63,5.97,5.58,5.96,244900,5.63,5.97,5.58,5.96,244900,0.0,1.0
2007-10-12,5.48,5.87,5.42,5.79,312900,5.48,5.87,5.42,5.79,312900,0.0,1.0
2007-10-15,5.25,5.7499,5.25,5.57,309000,5.25,5.7499,5.25,5.57,309000,0.0,1.0
2007-10-16,5.83,5.83,5.31,5.39,617300,5.83,5.83,5.31,5.39,617300,0.0,1.0
2007-10-17,6.21,6.34,6.09,6.2,467500,6.21,6.34,6.09,6.2,467500,0.0,1.0
2007-10-18,6.45,6.45,6.16,6.27,204300,6.45,6.45,6.16,6.27,204300,0.0,1.0
2007-10-19,6.42,6.6,6.27,6.43,154000,6.42,6.6,6.27,6.43,154000,0.0,1.0
2007-10-22,6.94,7.01,6.25,6.39,201500,6.94,7.01,6.25,6.39,201500,0.0,1.0
2007-10-23,6.95,7.25,6.73,6.83,449600,6.95,7.25,6.73,6.83,449600,0.0,1.0
2007-10-24,6.83,7.09,6.75,7.01,164000,6.83,7.09,6.75,7.01,164000,0.0,1.0
2007-10-25,7.0,7.02,6.87,6.99,130900,7.0,7.02,6.87,6.99,130900,0.0,1.0
2007-10-26,7.0,7.09,6.85,7.07,81000,7.0,7.09,6.85,7.07,81000,0.0,1.0
2007-10-29,7.11,7.15,6.99,7.09,162200,7.11,7.15,6.99,7.09,162200,0.0,1.0
2007-10-30,7.13,7.15,7.05,7.13,72400,7.13,7.15,7.05,7.13,72400,0.0,1.0
2007-10-31,7.15,7.33,7.04,7.3,195800,7.15,7.33,7.04,7.3,195800,0.0,1.0
2007-11-01,7.35,7.37,7.05,7.19,190400,7.35,7.37,7.05,7.19,190400,0.0,1.0
2007-11-02,7.16,7.36,7.0,7.35,142700,7.16,7.36,7.0,7.35,142700,0.0,1.0
2007-11-05,7.39,7.46,7.08,7.2,151700,7.39,7.46,7.08,7.2,151700,0.0,1.0
2007-11-06,7.31,7.45,7.13,7.44,95300,7.31,7.45,7.13,7.44,95300,0.0,1.0
2007-11-07,7.26,7.34,7.17,7.34,138400,7.26,7.34,7.17,7.34,138400,0.0,1.0
2007-11-08,7.07,7.29,6.96,7.23,149500,7.07,7.29,6.96,7.23,149500,0.0,1.0
2007-11-09,6.23,6.96,6.08,6.86,349900,6.23,6.96,6.08,6.86,349900,0.0,1.0
2007-11-12,6.75,6.8,6.25,6.25,248200,6.75,6.8,6.25,6.25,248200,0.0,1.0
2007-11-13,6.4,6.59,6.35,6.36,166600,6.4,6.59,6.35,6.36,166600,0.0,1.0
2007-11-14,6.58,6.68,6.46,6.46,136200,6.58,6.68,6.46,6.46,136200,0.0,1.0
2007-11-15,6.55,6.63,6.36,6.55,94900,6.55,6.63,6.36,6.55,94900,0.0,1.0
2007-11-16,6.39,6.67,6.37,6.6,107500,6.39,6.67,6.37,6.6,107500,0.0,1.0
2007-11-19,6.62,6.62,6.4,6.4,71600,6.62,6.62,6.4,6.4,71600,0.0,1.0
2007-11-20,6.42,6.63,6.4,6.52,103400,6.42,6.63,6.4,6.52,103400,0.0,1.0
2007-11-21,6.39,6.49,6.35,6.35,69000,6.39,6.49,6.35,6.35,69000,0.0,1.0
2007-11-23,6.36,6.53,6.34,6.39,35600,6.36,6.53,6.34,6.39,35600,0.0,1.0
2007-11-26,6.33,6.45,6.25,6.39,85400,6.33,6.45,6.25,6.39,85400,0.0,1.0
2007-11-27,5.86,6.38,5.79,6.38,262500,5.86,6.38,5.79,6.38,262500,0.0,1.0
2007-11-28,6.07,6.1,5.92,5.92,135600,6.07,6.1,5.92,5.92,135600,0.0,1.0
2007-11-29,6.25,6.27,6.03,6.03,81500,6.25,6.27,6.03,6.03,81500,0.0,1.0
2007-11-30,6.21,6.47,5.99,6.25,163400,6.21,6.47,5.99,6.25,163400,0.0,1.0
2007-12-03,6.21,6.53,6.17,6.23,86200,6.21,6.53,6.17,6.23,86200,0.0,1.0
2007-12-04,6.2,6.29,6.09,6.22,73600,6.2,6.29,6.09,6.22,73600,0.0,1.0
2007-12-05,6.04,6.41,6.02,6.25,88500,6.04,6.41,6.02,6.25,88500,0.0,1.0
2007-12-06,5.91,6.07,5.9,6.02,136000,5.91,6.07,5.9,6.02,136000,0.0,1.0
2007-12-07,6.0,6.11,5.96,6.0,157500,6.0,6.11,5.96,6.0,157500,0.0,1.0
2007-12-10,6.35,6.49,6.03,6.03,313500,6.35,6.49,6.03,6.03,313500,0.0,1.0
2007-12-11,6.53,6.72,6.28,6.3,188500,6.53,6.72,6.28,6.3,188500,0.0,1.0
2007-12-12,6.33,6.6,6.21,6.56,103200,6.33,6.6,6.21,6.56,103200,0.0,1.0
2007-12-13,6.42,6.46,6.19,6.21,59400,6.42,6.46,6.19,6.21,59400,0.0,1.0
2007-12-14,6.25,6.46,6.2001,6.36,73400,6.25,6.46,6.2001,6.36,73400,0.0,1.0
2007-12-17,6.14,6.22,6.0701,6.21,44700,6.14,6.22,6.0701,6.21,44700,0.0,1.0
2007-12-18,6.3,6.32,5.97,6.13,119500,6.3,6.32,5.97,6.13,119500,0.0,1.0
2007-12-19,6.08,6.13,5.99,6.11,102800,6.08,6.13,5.99,6.11,102800,0.0,1.0
2007-12-20,6.11,6.25,5.98,6.11,157900,6.11,6.25,5.98,6.11,157900,0.0,1.0
2007-12-21,6.17,6.21,6.0,6.16,132800,6.17,6.21,6.0,6.16,132800,0.0,1.0
2007-12-24,6.19,6.22,6.02,6.17,34700,6.19,6.22,6.02,6.17,34700,0.0,1.0
2007-12-26,6.39,6.39,6.18,6.2,60000,6.39,6.39,6.18,6.2,60000,0.0,1.0
2007-12-27,6.36,6.42,6.24,6.31,88100,6.36,6.42,6.24,6.31,88100,0.0,1.0
2007-12-28,6.31,6.45,6.28,6.33,29600,6.31,6.45,6.28,6.33,29600,0.0,1.0
2007-12-31,6.44,6.44,6.05,6.34,89600,6.44,6.44,6.05,6.34,89600,0.0,1.0
2008-01-02,6.44,6.45,6.29,6.31,81100,6.44,6.45,6.29,6.31,81100,0.0,1.0
2008-01-03,6.42,6.45,6.38,6.45,61100,6.42,6.45,6.38,6.45,61100,0.0,1.0
2008-01-04,5.41,6.38,5.41,6.23,183900,5.41,6.38,5.41,6.23,183900,0.0,1.0
2008-01-07,5.0,5.67,4.78,5.56,222800,5.0,5.67,4.78,5.56,222800,0.0,1.0
2008-01-08,4.7,5.19,4.65,5.15,134500,4.7,5.19,4.65,5.15,134500,0.0,1.0
2008-01-09,4.75,4.88,4.4499,4.74,98000,4.75,4.88,4.4499,4.74,98000,0.0,1.0
2008-01-10,4.99,5.04,4.74,4.78,43400,4.99,5.04,4.74,4.78,43400,0.0,1.0
2008-01-11,4.53,4.87,4.48,4.87,131400,4.53,4.87,4.48,4.87,131400,0.0,1.0
2008-01-14,4.01,4.5,3.95,4.5,296300,4.01,4.5,3.95,4.5,296300,0.0,1.0
2008-01-15,3.95,4.14,3.89,3.97,87300,3.95,4.14,3.89,3.97,87300,0.0,1.0
2008-01-16,4.42,4.45,3.8,3.95,119600,4.42,4.45,3.8,3.95,119600,0.0,1.0
2008-01-17,4.26,4.41,4.2,4.38,54200,4.26,4.41,4.2,4.38,54200,0.0,1.0
2008-01-18,4.38,4.44,4.1001,4.2,63100,4.38,4.44,4.1001,4.2,63100,0.0,1.0
2008-01-22,4.24,4.3,3.79,4.0,83200,4.24,4.3,3.79,4.0,83200,0.0,1.0
2008-01-23,4.2,4.24,4.05,4.12,76600,4.2,4.24,4.05,4.12,76600,0.0,1.0
2008-01-24,4.3,4.31,4.1,4.24,51400,4.3,4.31,4.1,4.24,51400,0.0,1.0
2008-01-25,4.21,4.32,4.18,4.32,41900,4.21,4.32,4.18,4.32,41900,0.0,1.0
2008-01-28,4.44,4.46,4.15,4.2,143800,4.44,4.46,4.15,4.2,143800,0.0,1.0
2008-01-29,4.74,4.8,4.37,4.41,83400,4.74,4.8,4.37,4.41,83400,0.0,1.0
2008-01-30,4.54,4.74,4.45,4.6,80200,4.54,4.74,4.45,4.6,80200,0.0,1.0
2008-01-31,4.69,4.7,4.4,4.49,54300,4.69,4.7,4.4,4.49,54300,0.0,1.0
2008-02-01,4.69,4.78,4.55,4.78,55900,4.69,4.78,4.55,4.78,55900,0.0,1.0
2008-02-04,5.02,5.12,4.66,4.72,75600,5.02,5.12,4.66,4.72,75600,0.0,1.0
2008-02-05,4.83,5.02,4.68,5.02,68600,4.83,5.02,4.68,5.02,68600,0.0,1.0
2008-02-06,4.99,5.03,4.81,4.86,60200,4.99,5.03,4.81,4.86,60200,0.0,1.0
2008-02-07,5.05,5.11,4.78,4.86,98300,5.05,5.11,4.78,4.86,98300,0.0,1.0
2008-02-08,5.1,5.25,4.93,5.02,77700,5.1,5.25,4.93,5.02,77700,0.0,1.0
2008-02-11,5.12,5.22,4.9,5.0,173600,5.12,5.22,4.9,5.0,173600,0.0,1.0
2008-02-12,5.76,6.0,4.89,5.02,204200,5.76,6.0,4.89,5.02,204200,0.0,1.0
2008-02-13,5.25,5.5,5.11,5.31,250200,5.25,5.5,5.11,5.31,250200,0.0,1.0
2008-02-14,5.06,5.17,5.01,5.15,245100,5.06,5.17,5.01,5.15,245100,0.0,1.0
2008-02-15,5.04,5.1075,4.97,5.03,52400,5.04,5.1075,4.97,5.03,52400,0.0,1.0
2008-02-19,5.07,5.11,5.0,5.07,51700,5.07,5.11,5.0,5.07,51700,0.0,1.0
2008-02-20,5.04,5.07,4.84,5.07,65100,5.04,5.07,4.84,5.07,65100,0.0,1.0
2008-02-21,4.97,5.06,4.87,5.04,45900,4.97,5.06,4.87,5.04,45900,0.0,1.0
2008-02-22,5.06,5.1,4.87,4.94,123100,5.06,5.1,4.87,4.94,123100,0.0,1.0
2008-02-25,4.99,5.08,4.87,4.95,171300,4.99,5.08,4.87,4.95,171300,0.0,1.0
2008-02-26,5.21,5.4,4.96,5.02,213200,5.21,5.4,4.96,5.02,213200,0.0,1.0
2008-02-27,5.02,5.2,5.02,5.1,123000,5.02,5.2,5.02,5.1,123000,0.0,1.0
2008-02-28,4.87,5.12,4.84,4.99,76100,4.87,5.12,4.84,4.99,76100,0.0,1.0
2008-02-29,4.85,4.97,4.81,4.84,28700,4.85,4.97,4.81,4.84,28700,0.0,1.0
2008-03-03,4.74,4.94,4.65,4.88,52300,4.74,4.94,4.65,4.88,52300,0.0,1.0
2008-03-04,4.57,4.84,4.5,4.75,63600,4.57,4.84,4.5,4.75,63600,0.0,1.0
2008-03-05,4.38,4.58,4.28,4.54,55300,4.38,4.58,4.28,4.54,55300,0.0,1.0
2008-03-06,4.14,4.36,4.14,4.36,56000,4.14,4.36,4.14,4.36,56000,0.0,1.0
2008-03-07,4.1,4.25,4.05,4.17,42400,4.1,4.25,4.05,4.17,42400,0.0,1.0
2008-03-10,3.82,4.09,3.82,4.07,73200,3.82,4.09,3.82,4.07,73200,0.0,1.0
2008-03-11,3.79,4.01,3.71,3.87,107000,3.79,4.01,3.71,3.87,107000,0.0,1.0
2008-03-12,3.85,3.91,3.74,3.76,40600,3.85,3.91,3.74,3.76,40600,0.0,1.0
2008-03-13,3.74,3.83,3.58,3.64,104400,3.74,3.83,3.58,3.64,104400,0.0,1.0
2008-03-14,3.81,3.9,3.65,3.67,33800,3.81,3.9,3.65,3.67,33800,0.0,1.0
2008-03-17,3.59,3.72,3.52,3.67,54000,3.59,3.72,3.52,3.67,54000,0.0,1.0
2008-03-18,3.65,3.8,3.61,3.66,91700,3.65,3.8,3.61,3.66,91700,0.0,1.0
2008-03-19,3.43,3.65,3.35,3.65,91800,3.43,3.65,3.35,3.65,91800,0.0,1.0
2008-03-20,3.34,3.42,3.26,3.37,59600,3.34,3.42,3.26,3.37,59600,0.0,1.0
2008-03-24,3.26,3.42,3.22,3.29,105200,3.26,3.42,3.22,3.29,105200,0.0,1.0
2008-03-25,3.5,3.68,3.23,3.23,76400,3.5,3.68,3.23,3.23,76400,0.0,1.0
2008-03-26,3.51,3.61,3.48,3.52,69500,3.51,3.61,3.48,3.52,69500,0.0,1.0
2008-03-27,3.5,3.58,3.5,3.5,20000,3.5,3.58,3.5,3.5,20000,0.0,1.0
2008-03-28,3.39,3.54,3.38,3.54,23800,3.39,3.54,3.38,3.54,23800,0.0,1.0
2008-03-31,3.25,3.39,3.18,3.33,78500,3.25,3.39,3.18,3.33,78500,0.0,1.0
2008-04-01,3.3,3.32,3.22,3.32,27700,3.3,3.32,3.22,3.32,27700,0.0,1.0
2008-04-02,3.39,3.4,3.21,3.25,82100,3.39,3.4,3.21,3.25,82100,0.0,1.0
2008-04-03,3.43,3.45,3.35,3.37,104600,3.43,3.45,3.35,3.37,104600,0.0,1.0
2008-04-04,3.41,3.44,3.35,3.37,37000,3.41,3.44,3.35,3.37,37000,0.0,1.0
2008-04-07,3.35,3.4,3.28,3.34,44900,3.35,3.4,3.28,3.34,44900,0.0,1.0
2008-04-08,3.38,3.44,3.2,3.28,44100,3.38,3.44,3.2,3.28,44100,0.0,1.0
2008-04-09,3.47,3.49,3.28,3.32,93100,3.47,3.49,3.28,3.32,93100,0.0,1.0
2008-04-10,3.3,3.44,3.25,3.43,38000,3.3,3.44,3.25,3.43,38000,0.0,1.0
2008-04-11,3.3,3.32,3.22,3.22,35800,3.3,3.32,3.22,3.22,35800,0.0,1.0
2008-04-14,3.26,3.33,3.23,3.33,26700,3.26,3.33,3.23,3.33,26700,0.0,1.0
2008-04-15,3.25,3.3,3.22,3.24,46600,3.25,3.3,3.22,3.24,46600,0.0,1.0
2008-04-16,3.26,3.39,3.25,3.31,34400,3.26,3.39,3.25,3.31,34400,0.0,1.0
2008-04-17,3.27,3.34,3.27,3.28,51800,3.27,3.34,3.27,3.28,51800,0.0,1.0
2008-04-18,3.3,3.36,3.27,3.28,62900,3.3,3.36,3.27,3.28,62900,0.0,1.0
2008-04-21,3.32,3.35,3.31,3.33,35600,3.32,3.35,3.31,3.33,35600,0.0,1.0
2008-04-22,3.3,3.34,3.25,3.34,46300,3.3,3.34,3.25,3.34,46300,0.0,1.0
2008-04-23,3.25,3.31,3.22,3.28,30000,3.25,3.31,3.22,3.28,30000,0.0,1.0
2008-04-24,3.3,3.3,3.2,3.24,24500,3.3,3.3,3.2,3.24,24500,0.0,1.0
2008-04-25,3.32,3.32,3.28,3.28,17700,3.32,3.32,3.28,3.28,17700,0.0,1.0
2008-04-28,3.27,3.35,3.21,3.35,50700,3.27,3.35,3.21,3.35,50700,0.0,1.0
2008-04-29,3.24,3.28,3.22,3.24,50300,3.24,3.28,3.22,3.24,50300,0.0,1.0
2008-04-30,3.32,3.429,3.25,3.25,74300,3.32,3.429,3.25,3.25,74300,0.0,1.0
2008-05-01,3.13,3.34,3.13,3.32,66400,3.13,3.34,3.13,3.32,66400,0.0,1.0
2008-05-02,3.25,3.26,3.16,3.17,30000,3.25,3.26,3.16,3.17,30000,0.0,1.0
2008-05-05,3.27,3.29,3.2,3.27,41300,3.27,3.29,3.2,3.27,41300,0.0,1.0
2008-05-06,3.66,3.69,3.22,3.23,98800,3.66,3.69,3.22,3.23,98800,0.0,1.0
2008-05-07,3.35,3.49,3.29,3.49,27900,3.35,3.49,3.29,3.49,27900,0.0,1.0
2008-05-08,3.67,3.68,3.31,3.31,43900,3.67,3.68,3.31,3.31,43900,0.0,1.0
2008-05-09,4.0,4.0,3.49,3.57,88700,4.0,4.0,3.49,3.57,88700,0.0,1.0
2008-05-12,3.87,4.0,3.31,3.94,125900,3.87,4.0,3.31,3.94,125900,0.0,1.0
2008-05-13,3.68,3.68,3.31,3.38,152500,3.68,3.68,3.31,3.38,152500,0.0,1.0
2008-05-14,3.5,3.63,3.45,3.62,56300,3.5,3.63,3.45,3.62,56300,0.0,1.0
2008-05-15,3.48,3.68,3.47,3.5,23700,3.48,3.68,3.47,3.5,23700,0.0,1.0
2008-05-16,3.2599,3.48,3.24,3.47,60300,3.2599,3.48,3.24,3.47,60300,0.0,1.0
2008-05-19,3.53,3.59,3.28,3.3,115900,3.53,3.59,3.28,3.3,115900,0.0,1.0
2008-05-20,4.51,4.51,3.45,3.5,371100,4.51,4.51,3.45,3.5,371100,0.0,1.0
2008-05-21,4.1,4.24,3.94,4.15,159000,4.1,4.24,3.94,4.15,159000,0.0,1.0
2008-05-22,4.1,4.51,3.95,4.08,146400,4.1,4.51,3.95,4.08,146400,0.0,1.0
2008-05-23,4.29,4.39,3.93,4.12,164300,4.29,4.39,3.93,4.12,164300,0.0,1.0
2008-05-27,3.89,4.35,3.39,4.14,337100,3.89,4.35,3.39,4.14,337100,0.0,1.0
2008-05-28,3.69,3.9,3.5,3.87,146200,3.69,3.9,3.5,3.87,146200,0.0,1.0
2008-05-29,3.94,3.95,3.66,3.66,77400,3.94,3.95,3.66,3.66,77400,0.0,1.0
2008-05-30,4.0,4.0,3.86,3.93,53500,4.0,4.0,3.86,3.93,53500,0.0,1.0
2008-06-02,4.07,4.07,3.85,4.03,46200,4.07,4.07,3.85,4.03,46200,0.0,1.0
2008-06-03,3.95,4.06,3.91,4.06,28100,3.95,4.06,3.91,4.06,28100,0.0,1.0
2008-06-04,3.85,3.94,3.77,3.93,24900,3.85,3.94,3.77,3.93,24900,0.0,1.0
2008-06-05,3.85,3.92,3.782,3.79,21000,3.85,3.92,3.782,3.79,21000,0.0,1.0
2008-06-06,3.79,3.95,3.79,3.87,46400,3.79,3.95,3.79,3.87,46400,0.0,1.0
2008-06-09,3.69,4.06,3.45,3.81,246500,3.69,4.06,3.45,3.81,246500,0.0,1.0
2008-06-10,3.74,3.87,3.6,3.6,84800,3.74,3.87,3.6,3.6,84800,0.0,1.0
2008-06-11,3.66,3.73,3.63,3.66,22300,3.66,3.73,3.63,3.66,22300,0.0,1.0
2008-06-12,3.92,4.005,3.5,3.65,207500,3.92,4.005,3.5,3.65,207500,0.0,1.0
2008-06-13,4.14,4.5,3.7,3.85,356900,4.14,4.5,3.7,3.85,356900,0.0,1.0
2008-06-16,4.06,4.5,3.8,4.16,454200,4.06,4.5,3.8,4.16,454200,0.0,1.0
2008-06-17,4.15,4.2599,3.86,4.04,189100,4.15,4.2599,3.86,4.04,189100,0.0,1.0
2008-06-18,3.7,4.15,3.3715,4.15,325800,3.7,4.15,3.3715,4.15,325800,0.0,1.0
2008-06-19,3.66,3.72,3.6,3.7,40400,3.66,3.72,3.6,3.7,40400,0.0,1.0
2008-06-20,3.5,3.68,3.49,3.53,49300,3.5,3.68,3.49,3.53,49300,0.0,1.0
2008-06-23,3.45,3.56,3.45,3.53,25100,3.45,3.56,3.45,3.53,25100,0.0,1.0
2008-06-24,3.34,3.46,3.34,3.46,126900,3.34,3.46,3.34,3.46,126900,0.0,1.0
2008-06-25,3.35,3.41,3.34,3.34,21600,3.35,3.41,3.34,3.34,21600,0.0,1.0
2008-06-26,3.28,3.4,3.28,3.39,39200,3.28,3.4,3.28,3.39,39200,0.0,1.0
2008-06-27,3.29,3.4,3.26,3.33,26600,3.29,3.4,3.26,3.33,26600,0.0,1.0
2008-06-30,3.28,3.34,3.25,3.25,20100,3.28,3.34,3.25,3.25,20100,0.0,1.0
2008-07-01,3.3,3.32,3.28,3.28,15800,3.3,3.32,3.28,3.28,15800,0.0,1.0
2008-07-02,3.25,3.34,3.25,3.29,11600,3.25,3.34,3.25,3.29,11600,0.0,1.0
2008-07-03,3.25,3.26,3.25,3.26,8800,3.25,3.26,3.25,3.26,8800,0.0,1.0
2008-07-07,3.38,3.39,3.25,3.33,40600,3.38,3.39,3.25,3.33,40600,0.0,1.0
2008-07-08,3.25,3.3,3.15,3.26,29900,3.25,3.3,3.15,3.26,29900,0.0,1.0
2008-07-09,3.21,3.285,3.21,3.25,23000,3.21,3.285,3.21,3.25,23000,0.0,1.0
2008-07-10,3.22,3.25,3.2101,3.23,16100,3.22,3.25,3.2101,3.23,16100,0.0,1.0
2008-07-11,3.27,3.27,3.1701,3.26,14300,3.27,3.27,3.1701,3.26,14300,0.0,1.0
2008-07-14,2.97,3.24,2.88,3.24,65200,2.97,3.24,2.88,3.24,65200,0.0,1.0
2008-07-15,2.75,2.92,2.68,2.92,32400,2.75,2.92,2.68,2.92,32400,0.0,1.0
2008-07-16,2.7,2.77,2.66,2.71,41400,2.7,2.77,2.66,2.71,41400,0.0,1.0
2008-07-17,2.62,2.85,2.55,2.75,47400,2.62,2.85,2.55,2.75,47400,0.0,1.0
2008-07-18,2.98,3.0,2.69,2.69,58600,2.98,3.0,2.69,2.69,58600,0.0,1.0
2008-07-21,2.91,3.0,2.71,3.0,33900,2.91,3.0,2.71,3.0,33900,0.0,1.0
2008-07-22,3.0,3.02,2.9148,2.94,22700,3.0,3.02,2.9148,2.94,22700,0.0,1.0
2008-07-23,2.99,3.0,2.9801,3.0,9700,2.99,3.0,2.9801,3.0,9700,0.0,1.0
2008-07-24,2.85,2.98,2.83,2.98,47900,2.85,2.98,2.83,2.98,47900,0.0,1.0
2008-07-25,2.84,2.94,2.81,2.82,15000,2.84,2.94,2.81,2.82,15000,0.0,1.0
2008-07-28,2.95,2.95,2.81,2.81,36600,2.95,2.95,2.81,2.81,36600,0.0,1.0
2008-07-29,3.0,3.0,2.79,2.91,12100,3.0,3.0,2.79,2.91,12100,0.0,1.0
2008-07-30,2.97,3.0,2.91,2.94,19600,2.97,3.0,2.91,2.94,19600,0.0,1.0
2008-07-31,2.97,3.0,2.88,2.9,14300,2.97,3.0,2.88,2.9,14300,0.0,1.0
2008-08-01,2.95,3.39,2.19,2.95,790200,2.95,3.39,2.19,2.95,790200,0.0,1.0
2008-08-04,3.0,3.0,2.76,2.86,31300,3.0,3.0,2.76,2.86,31300,0.0,1.0
2008-08-05,3.0,3.02,2.89,2.97,28100,3.0,3.02,2.89,2.97,28100,0.0,1.0
2008-08-06,3.0,3.02,2.9301,2.97,26000,3.0,3.02,2.9301,2.97,26000,0.0,1.0
2008-08-07,3.11,3.11,2.82,2.96,41100,3.11,3.11,2.82,2.96,41100,0.0,1.0
2008-08-08,3.12,3.17,2.81,2.98,38300,3.12,3.17,2.81,2.98,38300,0.0,1.0
2008-08-11,3.12,3.12,2.86,3.05,41100,3.12,3.12,2.86,3.05,41100,0.0,1.0
2008-08-12,3.03,3.05,2.79,3.05,34300,3.03,3.05,2.79,3.05,34300,0.0,1.0
2008-08-13,2.96,2.98,2.8,2.98,9600,2.96,2.98,2.8,2.98,9600,0.0,1.0
2008-08-14,2.88,2.94,2.78,2.91,14000,2.88,2.94,2.78,2.91,14000,0.0,1.0
2008-08-15,2.88,2.92,2.84,2.84,9500,2.88,2.92,2.84,2.84,9500,0.0,1.0
2008-08-18,2.78,2.92,2.72,2.92,19800,2.78,2.92,2.72,2.92,19800,0.0,1.0
2008-08-19,2.5966,2.75,2.58,2.75,27000,2.5966,2.75,2.58,2.75,27000,0.0,1.0
2008-08-20,2.59,2.63,2.557,2.56,17100,2.59,2.63,2.557,2.56,17100,0.0,1.0
2008-08-21,2.66,2.8,2.4,2.57,50300,2.66,2.8,2.4,2.57,50300,0.0,1.0
2008-08-22,2.67,2.73,2.57,2.63,11500,2.67,2.73,2.57,2.63,11500,0.0,1.0
2008-08-25,2.78,3.12,2.51,2.6,38700,2.78,3.12,2.51,2.6,38700,0.0,1.0
2008-08-26,2.54,2.69,2.5,2.69,40800,2.54,2.69,2.5,2.69,40800,0.0,1.0
2008-08-27,2.58,2.63,2.53,2.59,15900,2.58,2.63,2.53,2.59,15900,0.0,1.0
2008-08-28,2.63,2.63,2.55,2.58,5800,2.63,2.63,2.55,2.58,5800,0.0,1.0
2008-08-29,2.53,2.61,2.53,2.6,13900,2.53,2.61,2.53,2.6,13900,0.0,1.0
2008-09-02,2.51,2.62,2.1,2.58,75000,2.51,2.62,2.1,2.58,75000,0.0,1.0
2008-09-03,2.65,3.0,2.31,2.53,182600,2.65,3.0,2.31,2.53,182600,0.0,1.0
2008-09-04,2.49,2.83,2.32,2.6,206600,2.49,2.83,2.32,2.6,206600,0.0,1.0
2008-09-05,2.31,2.9,2.3,2.52,414000,2.31,2.9,2.3,2.52,414000,0.0,1.0
2008-09-08,2.45,2.59,2.38,2.39,133600,2.45,2.59,2.38,2.39,133600,0.0,1.0
2008-09-09,2.44,2.64,2.32,2.56,151800,2.44,2.64,2.32,2.56,151800,0.0,1.0
2008-09-10,2.53,2.75,2.5,2.5,247200,2.53,2.75,2.5,2.5,247200,0.0,1.0
2008-09-11,2.51,2.58,2.45,2.57,20900,2.51,2.58,2.45,2.57,20900,0.0,1.0
2008-09-12,2.4499,2.55,2.39,2.51,75300,2.4499,2.55,2.39,2.51,75300,0.0,1.0
2008-09-15,2.24,2.46,2.24,2.38,21000,2.24,2.46,2.24,2.38,21000,0.0,1.0
2008-09-16,2.34,2.45,2.3,2.3,60500,2.34,2.45,2.3,2.3,60500,0.0,1.0
2008-09-17,1.89,2.53,1.85,2.4,166000,1.89,2.53,1.85,2.4,166000,0.0,1.0
2008-09-18,1.88,2.26,1.86,2.05,54200,1.88,2.26,1.86,2.05,54200,0.0,1.0
2008-09-19,2.1,2.24,1.88,2.0,174800,2.1,2.24,1.88,2.0,174800,0.0,1.0
2008-09-22,2.14,2.4,2.13,2.26,41900,2.14,2.4,2.13,2.26,41900,0.0,1.0
2008-09-23,2.16,2.21,2.1,2.2,14400,2.16,2.21,2.1,2.2,14400,0.0,1.0
2008-09-24,2.12,2.24,2.12,2.1301,13900,2.12,2.24,2.12,2.1301,13900,0.0,1.0
2008-09-25,2.15,2.29,2.11,2.11,194000,2.15,2.29,2.11,2.11,194000,0.0,1.0
2008-09-26,2.14,2.23,2.05,2.18,44600,2.14,2.23,2.05,2.18,44600,0.0,1.0
2008-09-29,2.04,2.13,1.94,2.04,29700,2.04,2.13,1.94,2.04,29700,0.0,1.0
2008-09-30,2.1,2.23,2.0,2.0,42900,2.1,2.23,2.0,2.0,42900,0.0,1.0
2008-10-01,2.18,2.25,2.012,2.22,65700,2.18,2.25,2.012,2.22,65700,0.0,1.0
2008-10-02,2.18,2.21,2.14,2.15,47900,2.18,2.21,2.14,2.15,47900,0.0,1.0
2008-10-03,2.06,2.13,1.95,2.13,54600,2.06,2.13,1.95,2.13,54600,0.0,1.0
2008-10-06,1.74,2.05,1.63,1.97,184600,1.74,2.05,1.63,1.97,184600,0.0,1.0
2008-10-07,1.62,1.91,1.55,1.91,185400,1.62,1.91,1.55,1.91,185400,0.0,1.0
2008-10-08,1.55,1.7,1.51,1.51,38900,1.55,1.7,1.51,1.51,38900,0.0,1.0
2008-10-09,1.44,1.88,1.41,1.65,118100,1.44,1.88,1.41,1.65,118100,0.0,1.0
2008-10-10,1.48,1.5,1.32,1.4,68700,1.48,1.5,1.32,1.4,68700,0.0,1.0
2008-10-13,1.68,1.75,1.57,1.57,35300,1.68,1.75,1.57,1.57,35300,0.0,1.0
2008-10-14,1.89,1.89,1.723,1.8,71700,1.89,1.89,1.723,1.8,71700,0.0,1.0
2008-10-15,2.01,2.01,1.8,1.8,39300,2.01,2.01,1.8,1.8,39300,0.0,1.0
2008-10-16,1.71,1.94,1.68,1.94,86400,1.71,1.94,1.68,1.94,86400,0.0,1.0
2008-10-17,1.7,1.73,1.52,1.71,33900,1.7,1.73,1.52,1.71,33900,0.0,1.0
2008-10-20,1.77,1.86,1.65,1.84,23600,1.77,1.86,1.65,1.84,23600,0.0,1.0
2008-10-21,1.74,1.8,1.48,1.72,86500,1.74,1.8,1.48,1.72,86500,0.0,1.0
2008-10-22,1.73,1.78,1.41,1.74,136100,1.73,1.78,1.41,1.74,136100,0.0,1.0
2008-10-23,1.3,1.75,1.11,1.75,225800,1.3,1.75,1.11,1.75,225800,0.0,1.0
2008-10-24,1.21,1.29,0.89,1.29,60200,1.21,1.29,0.89,1.29,60200,0.0,1.0
2008-10-27,0.95,1.23,0.8,1.23,109500,0.95,1.23,0.8,1.23,109500,0.0,1.0
2008-10-28,0.83,1.05,0.6,0.91,193000,0.83,1.05,0.6,0.91,193000,0.0,1.0
2008-10-29,1.01,1.07,0.83,0.9,99900,1.01,1.07,0.83,0.9,99900,0.0,1.0
2008-10-30,1.15,1.15,0.9,1.05,40500,1.15,1.15,0.9,1.05,40500,0.0,1.0
2008-10-31,1.199,1.29,1.16,1.17,49600,1.199,1.29,1.16,1.17,49600,0.0,1.0
2008-11-03,1.43,1.45,1.19,1.23,55300,1.43,1.45,1.19,1.23,55300,0.0,1.0
2008-11-04,1.42,1.5816,1.42,1.45,61100,1.42,1.5816,1.42,1.45,61100,0.0,1.0
2008-11-05,1.65,1.7,1.42,1.45,112900,1.65,1.7,1.42,1.45,112900,0.0,1.0
2008-11-06,1.2999,1.53,1.17,1.51,98700,1.2999,1.53,1.17,1.51,98700,0.0,1.0
2008-11-07,1.29,1.5,1.25,1.25,64500,1.29,1.5,1.25,1.25,64500,0.0,1.0
2008-11-10,1.2,1.4,1.17,1.4,114900,1.2,1.4,1.17,1.4,114900,0.0,1.0
2008-11-11,0.99,1.24,0.799,1.24,343000,0.99,1.24,0.799,1.24,343000,0.0,1.0
2008-11-12,1.15,1.15,0.96,1.07,143400,1.15,1.15,0.96,1.07,143400,0.0,1.0
2008-11-13,1.06,1.15,1.03,1.11,50100,1.06,1.15,1.03,1.11,50100,0.0,1.0
2008-11-14,1.14,1.14,1.03,1.03,63000,1.14,1.14,1.03,1.03,63000,0.0,1.0
2008-11-17,1.12,1.17,1.09,1.12,41900,1.12,1.17,1.09,1.12,41900,0.0,1.0
2008-11-18,1.1201,1.14,1.1,1.12,14400,1.1201,1.14,1.1,1.12,14400,0.0,1.0
2008-11-19,1.0,1.13,1.0,1.09,42500,1.0,1.13,1.0,1.09,42500,0.0,1.0
2008-11-20,0.93,1.0,0.86,1.0,29900,0.93,1.0,0.86,1.0,29900,0.0,1.0
2008-11-21,0.91,0.98,0.811,0.955,56300,0.91,0.98,0.811,0.955,56300,0.0,1.0
2008-11-24,0.9,0.99,0.84,0.866,4800,0.9,0.99,0.84,0.866,4800,0.0,1.0
2008-11-25,0.93,0.95,0.83,0.95,23100,0.93,0.95,0.83,0.95,23100,0.0,1.0
2008-11-26,0.91,0.97,0.87,0.91,10400,0.91,0.97,0.87,0.91,10400,0.0,1.0
2008-11-28,0.95,0.97,0.87,0.92,14300,0.95,0.97,0.87,0.92,14300,0.0,1.0
2008-12-01,0.86,0.97,0.86,0.97,369300,0.86,0.97,0.86,0.97,369300,0.0,1.0
2008-12-02,0.87,0.96,0.85,0.8601,6400,0.87,0.96,0.85,0.8601,6400,0.0,1.0
2008-12-03,0.9,1.19,0.86,0.86,21300,0.9,1.19,0.86,0.86,21300,0.0,1.0
2008-12-04,1.03,1.06,0.95,0.95,46500,1.03,1.06,0.95,0.95,46500,0.0,1.0
2008-12-05,0.91,1.07,0.9,1.06,16800,0.91,1.07,0.9,1.06,16800,0.0,1.0
2008-12-08,0.91,0.96,0.9,0.9,29200,0.91,0.96,0.9,0.9,29200,0.0,1.0
2008-12-09,0.9,0.91,0.85,0.86,32400,0.9,0.91,0.85,0.86,32400,0.0,1.0
2008-12-10,0.94,1.01,0.85,0.87,6100,0.94,1.01,0.85,0.87,6100,0.0,1.0
2008-12-11,1.0,1.0,0.94,0.99,21900,1.0,1.0,0.94,0.99,21900,0.0,1.0
2008-12-12,1.06,1.1,0.868,1.0,36900,1.06,1.1,0.868,1.0,36900,0.0,1.0
2008-12-15,1.06,1.09,0.91,1.09,16900,1.06,1.09,0.91,1.09,16900,0.0,1.0
2008-12-16,1.2,1.2,0.97,1.1,42600,1.2,1.2,0.97,1.1,42600,0.0,1.0
2008-12-17,1.12,1.2,1.08,1.2,19600,1.12,1.2,1.08,1.2,19600,0.0,1.0
2008-12-18,1.02,1.22,1.02,1.19,23500,1.02,1.22,1.02,1.19,23500,0.0,1.0
2008-12-19,1.02,1.11,1.01,1.0699,20600,1.02,1.11,1.01,1.0699,20600,0.0,1.0
2008-12-22,1.38,1.42,0.95,1.02,72400,1.38,1.42,0.95,1.02,72400,0.0,1.0
2008-12-23,1.2,1.24,1.11,1.24,9000,1.2,1.24,1.11,1.24,9000,0.0,1.0
2008-12-24,1.18,1.2,1.15,1.1864,27200,1.18,1.2,1.15,1.1864,27200,0.0,1.0
2008-12-26,1.14,1.1503,1.1004,1.14,51800,1.14,1.1503,1.1004,1.14,51800,0.0,1.0
2008-12-29,1.06,1.2,0.96,1.14,35400,1.06,1.2,0.96,1.14,35400,0.0,1.0
2008-12-30,1.04,1.15,1.02,1.02,50000,1.04,1.15,1.02,1.02,50000,0.0,1.0
2008-12-31,1.02,1.09,1.0,1.0,38600,1.02,1.09,1.0,1.0,38600,0.0,1.0
2009-01-02,1.1,1.15,1.1,1.105,19400,1.1,1.15,1.1,1.105,19400,0.0,1.0
2009-01-05,1.35,1.45,1.09,1.09,82400,1.35,1.45,1.09,1.09,82400,0.0,1.0
2009-01-06,1.4,1.48,1.34,1.34,37500,1.4,1.48,1.34,1.34,37500,0.0,1.0
2009-01-07,1.33,1.42,1.31,1.42,19700,1.33,1.42,1.31,1.42,19700,0.0,1.0
2009-01-08,1.31,1.39,1.2,1.2316,10600,1.31,1.39,1.2,1.2316,10600,0.0,1.0
2009-01-09,1.57,1.74,1.26,1.26,125200,1.57,1.74,1.26,1.26,125200,0.0,1.0
2009-01-12,1.63,1.65,1.34,1.52,71100,1.63,1.65,1.34,1.52,71100,0.0,1.0
2009-01-13,1.5,1.68,1.5,1.58,18900,1.5,1.68,1.5,1.58,18900,0.0,1.0
2009-01-14,1.44,1.62,1.4,1.4,59800,1.44,1.62,1.4,1.4,59800,0.0,1.0
2009-01-15,1.46,1.51,1.45,1.48,22600,1.46,1.51,1.45,1.48,22600,0.0,1.0
2009-01-16,1.65,1.72,1.54,1.54,90200,1.65,1.72,1.54,1.54,90200,0.0,1.0
2009-01-20,1.5,1.67,1.5,1.67,18500,1.5,1.67,1.5,1.67,18500,0.0,1.0
2009-01-21,1.58,1.71,1.5,1.51,73100,1.58,1.71,1.5,1.51,73100,0.0,1.0
2009-01-22,1.6,1.67,1.56,1.63,19200,1.6,1.67,1.56,1.63,19200,0.0,1.0
2009-01-23,1.53,1.62,1.53,1.6,16900,1.53,1.62,1.53,1.6,16900,0.0,1.0
2009-01-26,1.55,1.606,1.5,1.5795,21000,1.55,1.606,1.5,1.5795,21000,0.0,1.0
2009-01-27,1.69,1.69,1.59,1.5901,7700,1.69,1.69,1.59,1.5901,7700,0.0,1.0
2009-01-28,1.665,1.69,1.6216,1.69,18900,1.665,1.69,1.6216,1.69,18900,0.0,1.0
2009-01-29,1.68,1.68,1.6,1.6,18200,1.68,1.68,1.6,1.6,18200,0.0,1.0
2009-01-30,1.64,1.69,1.64,1.68,17700,1.64,1.69,1.64,1.68,17700,0.0,1.0
2009-02-02,1.7,1.7,1.55,1.55,11600,1.7,1.7,1.55,1.55,11600,0.0,1.0
2009-02-03,1.65,1.7,1.6,1.7,23500,1.65,1.7,1.6,1.7,23500,0.0,1.0
2009-02-04,1.66,1.7,1.65,1.68,8200,1.66,1.7,1.65,1.68,8200,0.0,1.0
2009-02-05,1.67,1.67,1.64,1.66,23500,1.67,1.67,1.64,1.66,23500,0.0,1.0
2009-02-06,1.66,1.67,1.6,1.65,23000,1.66,1.67,1.6,1.65,23000,0.0,1.0
2009-02-09,1.67,1.72,1.66,1.66,18500,1.67,1.72,1.66,1.66,18500,0.0,1.0
2009-02-10,1.65,1.7,1.65,1.7,9100,1.65,1.7,1.65,1.7,9100,0.0,1.0
2009-02-11,1.68,1.68,1.65,1.6725,2800,1.68,1.68,1.65,1.6725,2800,0.0,1.0
2009-02-12,1.7,1.7,1.62,1.62,4300,1.7,1.7,1.62,1.62,4300,0.0,1.0
2009-02-13,1.81,1.81,1.58,1.58,34700,1.81,1.81,1.58,1.58,34700,0.0,1.0
2009-02-17,1.71,1.75,1.5601,1.65,28600,1.71,1.75,1.5601,1.65,28600,0.0,1.0
2009-02-18,1.73,1.74,1.65,1.65,20000,1.73,1.74,1.65,1.65,20000,0.0,1.0
2009-02-19,1.65,1.71,1.65,1.67,23400,1.65,1.71,1.65,1.67,23400,0.0,1.0
2009-02-20,1.6,1.69,1.6,1.65,25300,1.6,1.69,1.6,1.65,25300,0.0,1.0
2009-02-23,1.7199,1.73,1.55,1.6,36500,1.7199,1.73,1.55,1.6,36500,0.0,1.0
2009-02-24,1.65,1.7,1.6,1.69,45300,1.65,1.7,1.6,1.69,45300,0.0,1.0
2009-02-25,1.61,1.69,1.55,1.6,22200,1.61,1.69,1.55,1.6,22200,0.0,1.0
2009-02-26,1.62,1.67,1.62,1.6308,7400,1.62,1.67,1.62,1.6308,7400,0.0,1.0
2009-02-27,1.65,1.66,1.6,1.66,11700,1.65,1.66,1.6,1.66,11700,0.0,1.0
2009-03-02,1.5,1.66,1.47,1.53,21300,1.5,1.66,1.47,1.53,21300,0.0,1.0
2009-03-03,1.49,1.52,1.47,1.47,16000,1.49,1.52,1.47,1.47,16000,0.0,1.0
2009-03-04,1.5,1.52,1.49,1.49,4000,1.5,1.52,1.49,1.49,4000,0.0,1.0
2009-03-05,1.4,1.47,1.38,1.47,12100,1.4,1.47,1.38,1.47,12100,0.0,1.0
2009-03-06,1.42,1.53,1.35,1.37,46600,1.42,1.53,1.35,1.37,46600,0.0,1.0
2009-03-09,1.42,1.45,1.39,1.45,1800,1.42,1.45,1.39,1.45,1800,0.0,1.0
2009-03-10,1.41,1.44,1.31,1.39,15100,1.41,1.44,1.31,1.39,15100,0.0,1.0
2009-03-11,1.38,1.49,1.29,1.29,15500,1.38,1.49,1.29,1.29,15500,0.0,1.0
2009-03-12,1.4,1.47,1.32,1.43,4100,1.4,1.47,1.32,1.43,4100,0.0,1.0
2009-03-13,1.45,1.5,1.33,1.5,43500,1.45,1.5,1.33,1.5,43500,0.0,1.0
2009-03-16,1.33,1.45,1.3,1.45,26300,1.33,1.45,1.3,1.45,26300,0.0,1.0
2009-03-17,1.28,1.38,1.27,1.33,26700,1.28,1.38,1.27,1.33,26700,0.0,1.0
2009-03-18,1.27,1.3716,1.26,1.37,9400,1.27,1.3716,1.26,1.37,9400,0.0,1.0
2009-03-19,1.29,1.361,1.29,1.36,8100,1.29,1.361,1.29,1.36,8100,0.0,1.0
2009-03-20,1.33,1.35,1.23,1.35,12200,1.33,1.35,1.23,1.35,12200,0.0,1.0
2009-03-23,1.44,1.44,1.3225,1.35,48600,1.44,1.44,1.3225,1.35,48600,0.0,1.0
2009-03-24,1.35,1.58,1.35,1.38,16700,1.35,1.58,1.35,1.38,16700,0.0,1.0
2009-03-25,1.38,1.4401,1.3,1.36,8600,1.38,1.4401,1.3,1.36,8600,0.0,1.0
2009-03-26,1.6,1.6,1.2999,1.44,20300,1.6,1.6,1.2999,1.44,20300,0.0,1.0
2009-03-27,1.52,1.58,1.3999,1.52,20000,1.52,1.58,1.3999,1.52,20000,0.0,1.0
2009-03-30,1.57,1.57,1.3,1.52,16100,1.57,1.57,1.3,1.52,16100,0.0,1.0
2009-03-31,1.55,1.55,1.35,1.53,21600,1.55,1.55,1.35,1.53,21600,0.0,1.0
2009-04-01,1.55,1.55,1.41,1.41,7600,1.55,1.55,1.41,1.41,7600,0.0,1.0
2009-04-02,1.49,1.55,1.47,1.5499,10200,1.49,1.55,1.47,1.5499,10200,0.0,1.0
2009-04-03,1.466,1.53,1.41,1.49,6600,1.466,1.53,1.41,1.49,6600,0.0,1.0
2009-04-06,1.51,1.536,1.47,1.51,15600,1.51,1.536,1.47,1.51,15600,0.0,1.0
2009-04-07,1.51,1.5299,1.3999,1.5299,27600,1.51,1.5299,1.3999,1.5299,27600,0.0,1.0
2009-04-08,1.5,1.53,1.4,1.4,21300,1.5,1.53,1.4,1.4,21300,0.0,1.0
2009-04-09,1.4902,1.5125,1.45,1.46,15000,1.4902,1.5125,1.45,1.46,15000,0.0,1.0
2009-04-13,1.47,1.5,1.39,1.48,24300,1.47,1.5,1.39,1.48,24300,0.0,1.0
2009-04-14,1.5125,1.526,1.37,1.5,15100,1.5125,1.526,1.37,1.5,15100,0.0,1.0
2009-04-15,1.55,1.55,1.49,1.53,5900,1.55,1.55,1.49,1.53,5900,0.0,1.0
2009-04-16,1.53,1.55,1.42,1.51,26300,1.53,1.55,1.42,1.51,26300,0.0,1.0
2009-04-17,1.57,1.57,1.51,1.53,26200,1.57,1.57,1.51,1.53,26200,0.0,1.0
2009-04-20,1.6,1.6,1.49,1.5,13800,1.6,1.6,1.49,1.5,13800,0.0,1.0
2009-04-21,1.51,1.54,1.45,1.5328,28000,1.51,1.54,1.45,1.5328,28000,0.0,1.0
2009-04-22,1.49,1.59,1.46,1.51,326800,1.49,1.59,1.46,1.51,326800,0.0,1.0
2009-04-23,1.54,1.57,1.45,1.4901,178400,1.54,1.57,1.45,1.4901,178400,0.0,1.0
2009-04-24,1.71,1.8,1.52,1.52,454000,1.71,1.8,1.52,1.52,454000,0.0,1.0
2009-04-27,1.73,1.8199,1.5599,1.66,70500,1.73,1.8199,1.5599,1.66,70500,0.0,1.0
2009-04-28,1.9,1.94,1.64,1.66,54300,1.9,1.94,1.64,1.66,54300,0.0,1.0
2009-04-29,2.0,2.0,1.87,1.89,76700,2.0,2.0,1.87,1.89,76700,0.0,1.0
2009-04-30,2.51,2.67,2.09,2.09,109000,2.51,2.67,2.09,2.09,109000,0.0,1.0
2009-05-01,2.53,2.9,2.4,2.55,74300,2.53,2.9,2.4,2.55,74300,0.0,1.0
2009-05-04,2.24,2.5,2.2,2.5,54000,2.24,2.5,2.2,2.5,54000,0.0,1.0
2009-05-05,2.49,2.52,2.31,2.41,55200,2.49,2.52,2.31,2.41,55200,0.0,1.0
2009-05-06,2.59,2.66,2.3,2.58,47000,2.59,2.66,2.3,2.58,47000,0.0,1.0
2009-05-07,2.42,2.58,2.3,2.56,45100,2.42,2.58,2.3,2.56,45100,0.0,1.0
2009-05-08,2.5,2.5,2.31,2.31,16700,2.5,2.5,2.31,2.31,16700,0.0,1.0
2009-05-11,2.46,2.485,2.4,2.4,37300,2.46,2.485,2.4,2.4,37300,0.0,1.0
2009-05-12,2.28,2.5,2.03,2.43,47800,2.28,2.5,2.03,2.43,47800,0.0,1.0
2009-05-13,2.1,2.31,2.05,2.31,16600,2.1,2.31,2.05,2.31,16600,0.0,1.0
2009-05-14,2.01,2.09,2.0,2.07,9700,2.01,2.09,2.0,2.07,9700,0.0,1.0
2009-05-15,2.03,2.06,2.0,2.0,10200,2.03,2.06,2.0,2.0,10200,0.0,1.0
2009-05-18,2.29,2.36,2.11,2.11,37400,2.29,2.36,2.11,2.11,37400,0.0,1.0
2009-05-19,2.27,2.37,2.221,2.37,34000,2.27,2.37,2.221,2.37,34000,0.0,1.0
2009-05-20,2.28,2.41,2.14,2.35,34000,2.28,2.41,2.14,2.35,34000,0.0,1.0
2009-05-21,2.47,2.47,2.3,2.33,13700,2.47,2.47,2.3,2.33,13700,0.0,1.0
2009-05-22,2.55,2.55,2.24,2.48,45400,2.55,2.55,2.24,2.48,45400,0.0,1.0
2009-05-26,2.56,2.56,2.26,2.45,44700,2.56,2.56,2.26,2.45,44700,0.0,1.0
2009-05-27,2.37,2.47,2.35,2.4,27900,2.37,2.47,2.35,2.4,27900,0.0,1.0
2009-05-28,2.37,2.45,2.3,2.43,14900,2.37,2.45,2.3,2.43,14900,0.0,1.0
2009-05-29,2.56,2.56,2.28,2.36,64600,2.56,2.56,2.28,2.36,64600,0.0,1.0
2009-06-01,2.46,2.51,2.33,2.5,54900,2.46,2.51,2.33,2.5,54900,0.0,1.0
2009-06-02,2.43,2.51,2.37,2.51,16700,2.43,2.51,2.37,2.51,16700,0.0,1.0
2009-06-03,2.34,2.39,2.32,2.39,11300,2.34,2.39,2.32,2.39,11300,0.0,1.0
2009-06-04,2.54,2.54,2.3,2.33,27100,2.54,2.54,2.3,2.33,27100,0.0,1.0
2009-06-05,2.47,2.4975,2.47,2.4975,3800,2.47,2.4975,2.47,2.4975,3800,0.0,1.0
2009-06-08,2.55,2.55,2.39,2.41,64400,2.55,2.55,2.39,2.41,64400,0.0,1.0
2009-06-09,2.96,2.96,2.46,2.52,163200,2.96,2.96,2.46,2.52,163200,0.0,1.0
2009-06-10,2.87,2.95,2.8001,2.83,45300,2.87,2.95,2.8001,2.83,45300,0.0,1.0
2009-06-11,3.04,3.34,2.54,2.78,327700,3.04,3.34,2.54,2.78,327700,0.0,1.0
2009-06-12,2.83,2.95,2.69,2.85,44900,2.83,2.95,2.69,2.85,44900,0.0,1.0
2009-06-15,2.75,2.87,2.6,2.71,30000,2.75,2.87,2.6,2.71,30000,0.0,1.0
2009-06-16,2.8,2.88,2.61,2.62,27900,2.8,2.88,2.61,2.62,27900,0.0,1.0
2009-06-17,2.87,2.89,2.79,2.85,34900,2.87,2.89,2.79,2.85,34900,0.0,1.0
2009-06-18,2.91,2.91,2.75,2.78,65500,2.91,2.91,2.75,2.78,65500,0.0,1.0
2009-06-19,2.89,2.91,2.715,2.81,29000,2.89,2.91,2.715,2.81,29000,0.0,1.0
2009-06-22,2.95,2.95,2.59,2.75,21300,2.95,2.95,2.59,2.75,21300,0.0,1.0
2009-06-23,2.76,2.86,2.75,2.86,10100,2.76,2.86,2.75,2.86,10100,0.0,1.0
2009-06-24,2.64,2.82,2.46,2.72,25700,2.64,2.82,2.46,2.72,25700,0.0,1.0
2009-06-25,2.63,2.8599,2.57,2.57,11000,2.63,2.8599,2.57,2.57,11000,0.0,1.0
2009-06-26,2.9,2.9,2.69,2.7,14900,2.9,2.9,2.69,2.7,14900,0.0,1.0
2009-06-29,2.66,2.85,2.66,2.82,11200,2.66,2.85,2.66,2.82,11200,0.0,1.0
2009-06-30,2.98,3.1,2.61,2.68,172900,2.98,3.1,2.61,2.68,172900,0.0,1.0
2009-07-01,3.0,3.05,2.8,2.85,187800,3.0,3.05,2.8,2.85,187800,0.0,1.0
2009-07-02,2.8,2.97,2.64,2.87,25500,2.8,2.97,2.64,2.87,25500,0.0,1.0
2009-07-06,2.76,2.79,2.75,2.79,20100,2.76,2.79,2.75,2.79,20100,0.0,1.0
2009-07-07,2.74,2.75,2.5524,2.72,33600,2.74,2.75,2.5524,2.72,33600,0.0,1.0
2009-07-08,2.7401,2.77,2.6299,2.68,64800,2.7401,2.77,2.6299,2.68,64800,0.0,1.0
2009-07-09,2.8394,2.8394,2.65,2.73,18200,2.8394,2.8394,2.65,2.73,18200,0.0,1.0
2009-07-10,2.73,2.9,2.7,2.89,11400,2.73,2.9,2.7,2.89,11400,0.0,1.0
2009-07-13,2.74,2.74,2.63,2.68,4000,2.74,2.74,2.63,2.68,4000,0.0,1.0
2009-07-14,2.85,2.87,2.7172,2.7172,75200,2.85,2.87,2.7172,2.7172,75200,0.0,1.0
2009-07-15,2.875,2.93,2.83,2.84,204500,2.875,2.93,2.83,2.84,204500,0.0,1.0
2009-07-16,2.94,2.96,2.87,2.9,47500,2.94,2.96,2.87,2.9,47500,0.0,1.0
2009-07-17,2.85,2.96,2.82,2.96,6400,2.85,2.96,2.82,2.96,6400,0.0,1.0
2009-07-20,2.92,2.99,2.87,2.9,51500,2.92,2.99,2.87,2.9,51500,0.0,1.0
2009-07-21,2.97,3.02,2.8915,2.9,89700,2.97,3.02,2.8915,2.9,89700,0.0,1.0
2009-07-22,3.05,3.07,2.85,2.91,21200,3.05,3.07,2.85,2.91,21200,0.0,1.0
2009-07-23,3.0,3.01,2.85,2.95,34800,3.0,3.01,2.85,2.95,34800,0.0,1.0
2009-07-24,2.9875,3.03,2.93,2.93,25200,2.9875,3.03,2.93,2.93,25200,0.0,1.0
2009-07-27,3.14,3.17,2.9,2.9,49300,3.14,3.17,2.9,2.9,49300,0.0,1.0
2009-07-28,3.3,3.32,3.01,3.04,109300,3.3,3.32,3.01,3.04,109300,0.0,1.0
2009-07-29,3.17,3.33,3.13,3.33,63200,3.17,3.33,3.13,3.33,63200,0.0,1.0
2009-07-30,3.14,3.3,3.08,3.15,75400,3.14,3.3,3.08,3.15,75400,0.0,1.0
2009-07-31,3.1,3.2,3.01,3.1,19500,3.1,3.2,3.01,3.1,19500,0.0,1.0
2009-08-03,3.11,3.19,3.05,3.15,39300,3.11,3.19,3.05,3.15,39300,0.0,1.0
2009-08-04,3.16,3.2,3.084,3.095,60200,3.16,3.2,3.084,3.095,60200,0.0,1.0
2009-08-05,3.2,3.2,3.12,3.12,37300,3.2,3.2,3.12,3.12,37300,0.0,1.0
2009-08-06,3.1,3.1,3.03,3.1,51100,3.1,3.1,3.03,3.1,51100,0.0,1.0
2009-08-07,3.16,3.2,3.09,3.15,33800,3.16,3.2,3.09,3.15,33800,0.0,1.0
2009-08-10,2.9,3.22,2.85,3.09,116000,2.9,3.22,2.85,3.09,116000,0.0,1.0
2009-08-11,2.82,2.89,2.81,2.89,47400,2.82,2.89,2.81,2.89,47400,0.0,1.0
2009-08-12,2.86,2.95,2.8,2.86,68100,2.86,2.95,2.8,2.86,68100,0.0,1.0
2009-08-13,2.87,2.9,2.8423,2.845,34700,2.87,2.9,2.8423,2.845,34700,0.0,1.0
2009-08-14,2.81,2.88,2.76,2.88,12300,2.81,2.88,2.76,2.88,12300,0.0,1.0
2009-08-17,2.95,2.95,2.78,2.85,22400,2.95,2.95,2.78,2.85,22400,0.0,1.0
2009-08-18,2.81,2.95,2.75,2.92,55200,2.81,2.95,2.75,2.92,55200,0.0,1.0
2009-08-19,2.86,2.9085,2.7513,2.8,65500,2.86,2.9085,2.7513,2.8,65500,0.0,1.0
2009-08-20,2.95,2.988,2.82,2.89,189000,2.95,2.988,2.82,2.89,189000,0.0,1.0
2009-08-21,3.0,3.0,2.91,2.95,85300,3.0,3.0,2.91,2.95,85300,0.0,1.0
2009-08-24,2.91,3.02,2.864,2.97,22500,2.91,3.02,2.864,2.97,22500,0.0,1.0
2009-08-25,2.94,2.96,2.82,2.9,10600,2.94,2.96,2.82,2.9,10600,0.0,1.0
2009-08-26,2.88,2.94,2.79,2.9,158600,2.88,2.94,2.79,2.9,158600,0.0,1.0
2009-08-27,2.87,2.95,2.82,2.95,43900,2.87,2.95,2.82,2.95,43900,0.0,1.0
2009-08-28,2.91,2.98,2.85,2.92,27400,2.91,2.98,2.85,2.92,27400,0.0,1.0
2009-08-31,2.87,2.94,2.86,2.94,6200,2.87,2.94,2.86,2.94,6200,0.0,1.0
2009-09-01,2.91,2.9448,2.76,2.9448,24000,2.91,2.9448,2.76,2.9448,24000,0.0,1.0
2009-09-02,2.76,2.87,2.72,2.87,104500,2.76,2.87,2.72,2.87,104500,0.0,1.0
2009-09-03,2.75,2.78,2.69,2.78,22500,2.75,2.78,2.69,2.78,22500,0.0,1.0
2009-09-04,2.65,2.73,2.55,2.73,65000,2.65,2.73,2.55,2.73,65000,0.0,1.0
2009-09-08,2.68,2.77,2.67,2.73,14800,2.68,2.77,2.67,2.73,14800,0.0,1.0
2009-09-09,2.67,2.8195,2.6,2.68,42900,2.67,2.8195,2.6,2.68,42900,0.0,1.0
2009-09-10,2.74,2.76,2.63,2.72,19200,2.74,2.76,2.63,2.72,19200,0.0,1.0
2009-09-11,2.95,2.95,2.75,2.75,45000,2.95,2.95,2.75,2.75,45000,0.0,1.0
2009-09-14,2.918,2.95,2.8854,2.95,10200,2.918,2.95,2.8854,2.95,10200,0.0,1.0
2009-09-15,2.88,3.0,2.82,2.95,24300,2.88,3.0,2.82,2.95,24300,0.0,1.0
2009-09-16,2.98,2.99,2.9,2.99,24300,2.98,2.99,2.9,2.99,24300,0.0,1.0
2009-09-17,2.9,2.99,2.85,2.95,18900,2.9,2.99,2.85,2.95,18900,0.0,1.0
2009-09-18,3.0,3.0,2.9,2.9669,36400,3.0,3.0,2.9,2.9669,36400,0.0,1.0
2009-09-21,2.9,3.0,2.9,2.9001,13600,2.9,3.0,2.9,2.9001,13600,0.0,1.0
2009-09-22,2.85,2.91,2.77,2.88,16700,2.85,2.91,2.77,2.88,16700,0.0,1.0
2009-09-23,2.97,2.97,2.78,2.85,25800,2.97,2.97,2.78,2.85,25800,0.0,1.0
2009-09-24,2.9,2.92,2.85,2.92,15700,2.9,2.92,2.85,2.92,15700,0.0,1.0
2009-09-25,2.86,2.87,2.75,2.83,50700,2.86,2.87,2.75,2.83,50700,0.0,1.0
2009-09-28,2.8,2.87,2.76,2.83,7900,2.8,2.87,2.76,2.83,7900,0.0,1.0
2009-09-29,2.9,2.9,2.79,2.79,10200,2.9,2.9,2.79,2.79,10200,0.0,1.0
2009-09-30,2.9,2.92,2.79,2.83,15400,2.9,2.92,2.79,2.83,15400,0.0,1.0
2009-10-01,2.78,2.84,2.78,2.84,64900,2.78,2.84,2.78,2.84,64900,0.0,1.0
2009-10-02,2.73,2.77,2.7,2.72,19100,2.73,2.77,2.7,2.72,19100,0.0,1.0
2009-10-05,2.7505,2.83,2.65,2.66,148000,2.7505,2.83,2.65,2.66,148000,0.0,1.0
2009-10-06,2.85,2.85,2.7,2.74,218900,2.85,2.85,2.7,2.74,218900,0.0,1.0
2009-10-07,2.99,2.99,2.85,2.85,181700,2.99,2.99,2.85,2.85,181700,0.0,1.0
2009-10-08,3.12,3.12,2.99,2.9901,83400,3.12,3.12,2.99,2.9901,83400,0.0,1.0
2009-10-09,3.16,3.16,3.07,3.1,37000,3.16,3.16,3.07,3.1,37000,0.0,1.0
2009-10-12,3.16,3.2,3.156,3.17,44400,3.16,3.2,3.156,3.17,44400,0.0,1.0
2009-10-13,3.01,3.19,3.01,3.15,23100,3.01,3.19,3.01,3.15,23100,0.0,1.0
2009-10-14,3.16,3.16,3.07,3.09,17200,3.16,3.16,3.07,3.09,17200,0.0,1.0
2009-10-15,3.11,3.16,3.0,3.16,64000,3.11,3.16,3.0,3.16,64000,0.0,1.0
2009-10-16,3.1,3.15,3.0985,3.1,15900,3.1,3.15,3.0985,3.1,15900,0.0,1.0
2009-10-19,3.1001,3.12,3.08,3.08,10500,3.1001,3.12,3.08,3.08,10500,0.0,1.0
2009-10-20,3.03,3.1,2.99,3.07,50600,3.03,3.1,2.99,3.07,50600,0.0,1.0
2009-10-21,3.0,3.04,3.0,3.0,124700,3.0,3.04,3.0,3.0,124700,0.0,1.0
2009-10-22,3.04,3.1,2.96,2.97,48600,3.04,3.1,2.96,2.97,48600,0.0,1.0
2009-10-23,2.99,3.08,2.99,3.08,26700,2.99,3.08,2.99,3.08,26700,0.0,1.0
2009-10-26,3.0,3.01,2.97,2.97,21000,3.0,3.01,2.97,2.97,21000,0.0,1.0
2009-10-27,2.96,2.99,2.96,2.98,15500,2.96,2.99,2.96,2.98,15500,0.0,1.0
2009-10-28,2.88,2.96,2.86,2.96,44600,2.88,2.96,2.86,2.96,44600,0.0,1.0
2009-10-29,2.85,2.917,2.85,2.9,9200,2.85,2.917,2.85,2.9,9200,0.0,1.0
2009-10-30,2.87,2.96,2.8601,2.8601,1900,2.87,2.96,2.8601,2.8601,1900,0.0,1.0
2009-11-02,2.81,2.95,2.77,2.95,27700,2.81,2.95,2.77,2.95,27700,0.0,1.0
2009-11-03,2.98,2.98,2.74,2.79,10000,2.98,2.98,2.74,2.79,10000,0.0,1.0
2009-11-04,2.9,2.95,2.86,2.93,7000,2.9,2.95,2.86,2.93,7000,0.0,1.0
2009-11-05,2.9181,2.9181,2.84,2.88,10700,2.9181,2.9181,2.84,2.88,10700,0.0,1.0
2009-11-06,2.92,2.95,2.884,2.94,5400,2.92,2.95,2.884,2.94,5400,0.0,1.0
2009-11-09,2.85,2.9,2.81,2.9,16200,2.85,2.9,2.81,2.9,16200,0.0,1.0
2009-11-10,2.85,2.91,2.77,2.85,14300,2.85,2.91,2.77,2.85,14300,0.0,1.0
2009-11-11,2.89,2.9,2.8,2.85,4300,2.89,2.9,2.8,2.85,4300,0.0,1.0
2009-11-12,2.91,2.92,2.83,2.83,16900,2.91,2.92,2.83,2.83,16900,0.0,1.0
2009-11-13,2.85,2.9,2.8412,2.8792,9800,2.85,2.9,2.8412,2.8792,9800,0.0,1.0
2009-11-16,2.82,2.84,2.81,2.84,4400,2.82,2.84,2.81,2.84,4400,0.0,1.0
2009-11-17,2.8,2.85,2.775,2.8199,3400,2.8,2.85,2.775,2.8199,3400,0.0,1.0
2009-11-18,2.8,2.824,2.75,2.75,17900,2.8,2.824,2.75,2.75,17900,0.0,1.0
2009-11-19,2.7,2.81,2.7,2.81,29200,2.7,2.81,2.7,2.81,29200,0.0,1.0
2009-11-20,2.75,2.75,2.57,2.7,21600,2.75,2.75,2.57,2.7,21600,0.0,1.0
2009-11-23,2.79,2.837,2.58,2.83,16200,2.79,2.837,2.58,2.83,16200,0.0,1.0
2009-11-24,2.7,2.79,2.61,2.79,15900,2.7,2.79,2.61,2.79,15900,0.0,1.0
2009-11-25,2.65,2.7,2.65,2.67,5400,2.65,2.7,2.65,2.67,5400,0.0,1.0
2009-11-27,2.52,2.6575,2.52,2.65,8900,2.52,2.6575,2.52,2.65,8900,0.0,1.0
2009-11-30,2.55,2.67,2.5199,2.52,41400,2.55,2.67,2.5199,2.52,41400,0.0,1.0
2009-12-01,2.5,2.62,2.47,2.62,261800,2.5,2.62,2.47,2.62,261800,0.0,1.0
2009-12-02,2.5,2.52,2.47,2.5,9300,2.5,2.52,2.47,2.5,9300,0.0,1.0
2009-12-03,2.21,2.5117,2.2,2.5,81500,2.21,2.5117,2.2,2.5,81500,0.0,1.0
2009-12-04,2.27,2.39,2.22,2.23,51300,2.27,2.39,2.22,2.23,51300,0.0,1.0
2009-12-07,2.3,2.3764,2.29,2.32,12400,2.3,2.3764,2.29,2.32,12400,0.0,1.0
2009-12-08,2.275,2.3104,2.25,2.3104,8100,2.275,2.3104,2.25,2.3104,8100,0.0,1.0
2009-12-09,2.28,2.36,2.21,2.35,63400,2.28,2.36,2.21,2.35,63400,0.0,1.0
2009-12-10,2.29,2.31,2.22,2.304,12000,2.29,2.31,2.22,2.304,12000,0.0,1.0
2009-12-11,2.2,2.5,2.2,2.49,190200,2.2,2.5,2.2,2.49,190200,0.0,1.0
2009-12-14,2.21,2.34,2.11,2.33,155500,2.21,2.34,2.11,2.33,155500,0.0,1.0
2009-12-15,2.19,2.42,2.19,2.25,82500,2.19,2.42,2.19,2.25,82500,0.0,1.0
2009-12-16,2.44,2.44,2.28,2.3,118600,2.44,2.44,2.28,2.3,118600,0.0,1.0
2009-12-17,2.34,2.45,2.34,2.45,36900,2.34,2.45,2.34,2.45,36900,0.0,1.0
2009-12-18,2.36,2.4,2.34,2.355,38100,2.36,2.4,2.34,2.355,38100,0.0,1.0
2009-12-21,2.34,2.42,2.34,2.42,66200,2.34,2.42,2.34,2.42,66200,0.0,1.0
2009-12-22,2.45,2.46,2.35,2.36,61300,2.45,2.46,2.35,2.36,61300,0.0,1.0
2009-12-23,2.67,2.67,2.38,2.4103,56700,2.67,2.67,2.38,2.4103,56700,0.0,1.0
2009-12-24,2.69,2.7,2.58,2.68,20700,2.69,2.7,2.58,2.68,20700,0.0,1.0
2009-12-28,2.6519,2.6519,2.44,2.6,74300,2.6519,2.6519,2.44,2.6,74300,0.0,1.0
2009-12-29,2.52,2.63,2.51,2.63,39400,2.52,2.63,2.51,2.63,39400,0.0,1.0
2009-12-30,2.57,2.57,2.5,2.55,24200,2.57,2.57,2.5,2.55,24200,0.0,1.0
2009-12-31,2.69,2.69,2.53,2.58,15700,2.69,2.69,2.53,2.58,15700,0.0,1.0
2010-01-04,2.6,2.64,2.55,2.64,29900,2.6,2.64,2.55,2.64,29900,0.0,1.0
2010-01-05,2.5,2.6,2.5,2.6,36800,2.5,2.6,2.5,2.6,36800,0.0,1.0
2010-01-06,2.53,2.57,2.5,2.53,6100,2.53,2.57,2.5,2.53,6100,0.0,1.0
2010-01-07,2.49,2.56,2.49,2.56,15800,2.49,2.56,2.49,2.56,15800,0.0,1.0
2010-01-08,2.54,2.54,2.48,2.48,10500,2.54,2.54,2.48,2.48,10500,0.0,1.0
2010-01-11,2.57,2.601,2.55,2.55,19100,2.57,2.601,2.55,2.55,19100,0.0,1.0
2010-01-12,2.54,2.5501,2.5,2.55,14300,2.54,2.5501,2.5,2.55,14300,0.0,1.0
2010-01-13,2.5,2.54,2.49,2.5,45400,2.5,2.54,2.49,2.5,45400,0.0,1.0
2010-01-14,2.51,2.51,2.5,2.508,15100,2.51,2.51,2.5,2.508,15100,0.0,1.0
2010-01-15,2.54,2.55,2.44,2.5,38900,2.54,2.55,2.44,2.5,38900,0.0,1.0
2010-01-19,2.5,2.58,2.46,2.51,26100,2.5,2.58,2.46,2.51,26100,0.0,1.0
2010-01-20,2.39,2.48,2.37,2.44,30100,2.39,2.48,2.37,2.44,30100,0.0,1.0
2010-01-21,2.35,2.4131,2.35,2.39,23200,2.35,2.4131,2.35,2.39,23200,0.0,1.0
2010-01-22,2.34,2.39,2.23,2.35,36700,2.34,2.39,2.23,2.35,36700,0.0,1.0
2010-01-25,2.6,2.655,2.26,2.31,89300,2.6,2.655,2.26,2.31,89300,0.0,1.0
2010-01-26,2.63,2.67,2.43,2.47,37600,2.63,2.67,2.43,2.47,37600,0.0,1.0
2010-01-27,2.57,2.59,2.51,2.59,12300,2.57,2.59,2.51,2.59,12300,0.0,1.0
2010-01-28,2.6,2.6,2.5,2.53,16300,2.6,2.6,2.5,2.53,16300,0.0,1.0
2010-01-29,2.51,2.57,2.45,2.51,20600,2.51,2.57,2.45,2.51,20600,0.0,1.0
2010-02-01,2.49,2.49,2.42,2.4736,4400,2.49,2.49,2.42,2.4736,4400,0.0,1.0
2010-02-02,2.56,2.56,2.39,2.39,10200,2.56,2.56,2.39,2.39,10200,0.0,1.0
2010-02-03,2.49,2.5016,2.441,2.5016,9000,2.49,2.5016,2.441,2.5016,9000,0.0,1.0
2010-02-04,2.44,2.45,2.4,2.45,5500,2.44,2.45,2.4,2.45,5500,0.0,1.0
2010-02-05,2.5,2.52,2.4,2.4,10600,2.5,2.52,2.4,2.4,10600,0.0,1.0
2010-02-08,2.5001,2.54,2.4,2.45,16800,2.5001,2.54,2.4,2.45,16800,0.0,1.0
2010-02-09,2.54,2.57,2.44,2.46,11600,2.54,2.57,2.44,2.46,11600,0.0,1.0
2010-02-10,2.45,2.51,2.39,2.48,53700,2.45,2.51,2.39,2.48,53700,0.0,1.0
2010-02-11,2.45,2.5,2.42,2.45,5400,2.45,2.5,2.42,2.45,5400,0.0,1.0
2010-02-12,2.42,2.48,2.42,2.48,2500,2.42,2.48,2.42,2.48,2500,0.0,1.0
2010-02-16,2.55,2.59,2.43,2.44,28000,2.55,2.59,2.43,2.44,28000,0.0,1.0
2010-02-17,2.45,2.52,2.4301,2.52,21500,2.45,2.52,2.4301,2.52,21500,0.0,1.0
2010-02-18,2.48,2.5,2.46,2.4999,6700,2.48,2.5,2.46,2.4999,6700,0.0,1.0
2010-02-19,2.5,2.5,2.45,2.48,9400,2.5,2.5,2.45,2.48,9400,0.0,1.0
2010-02-22,2.48,2.5,2.45,2.5,7600,2.48,2.5,2.45,2.5,7600,0.0,1.0
2010-02-23,2.5,2.5,2.43,2.4325,2800,2.5,2.5,2.43,2.4325,2800,0.0,1.0
2010-02-24,2.45,2.46,2.42,2.45,24900,2.45,2.46,2.42,2.45,24900,0.0,1.0
2010-02-25,2.4,2.42,2.4,2.42,2800,2.4,2.42,2.4,2.42,2800,0.0,1.0
2010-02-26,2.47,2.47,2.4,2.42,3100,2.47,2.47,2.4,2.42,3100,0.0,1.0
2010-03-01,2.36,2.47,2.33,2.47,15800,2.36,2.47,2.33,2.47,15800,0.0,1.0
2010-03-02,2.37,2.41,2.35,2.39,33700,2.37,2.41,2.35,2.39,33700,0.0,1.0
2010-03-03,2.45,2.45,2.37,2.37,8500,2.45,2.45,2.37,2.37,8500,0.0,1.0
2010-03-04,2.3819,2.405,2.38,2.405,5600,2.3819,2.405,2.38,2.405,5600,0.0,1.0
2010-03-05,2.4299,2.45,2.3836,2.42,7600,2.4299,2.45,2.3836,2.42,7600,0.0,1.0
2010-03-08,2.39,2.41,2.26,2.4,101600,2.39,2.41,2.26,2.4,101600,0.0,1.0
2010-03-09,2.36,2.41,2.29,2.3,27800,2.36,2.41,2.29,2.3,27800,0.0,1.0
2010-03-10,2.32,2.4393,2.29,2.32,54000,2.32,2.4393,2.29,2.32,54000,0.0,1.0
2010-03-11,2.3,2.35,2.29,2.29,44100,2.3,2.35,2.29,2.29,44100,0.0,1.0
2010-03-12,2.35,2.3693,2.29,2.3575,19700,2.35,2.3693,2.29,2.3575,19700,0.0,1.0
2010-03-15,2.2699,2.37,2.25,2.34,56400,2.2699,2.37,2.25,2.34,56400,0.0,1.0
2010-03-16,2.3,2.32,2.26,2.31,50800,2.3,2.32,2.26,2.31,50800,0.0,1.0
2010-03-17,2.29,2.39,2.28,2.38,86500,2.29,2.39,2.28,2.38,86500,0.0,1.0
2010-03-18,2.36,2.36,2.29,2.32,25600,2.36,2.36,2.29,2.32,25600,0.0,1.0
2010-03-19,2.4,2.46,2.29,2.35,769900,2.4,2.46,2.29,2.35,769900,0.0,1.0
2010-03-22,2.44,2.49,2.37,2.48,29900,2.44,2.49,2.37,2.48,29900,0.0,1.0
2010-03-23,2.43,2.4895,2.43,2.45,103500,2.43,2.4895,2.43,2.45,103500,0.0,1.0
2010-03-24,2.56,2.59,2.44,2.44,111800,2.56,2.59,2.44,2.44,111800,0.0,1.0
2010-03-25,2.56,2.59,2.5,2.5701,53300,2.56,2.59,2.5,2.5701,53300,0.0,1.0
2010-03-26,2.56,2.6,2.53,2.53,31000,2.56,2.6,2.53,2.53,31000,0.0,1.0
2010-03-29,2.52,2.57,2.48,2.5601,69900,2.52,2.57,2.48,2.5601,69900,0.0,1.0
2010-03-30,2.4981,2.52,2.4,2.52,50800,2.4981,2.52,2.4,2.52,50800,0.0,1.0
2010-03-31,2.5,2.51,2.45,2.45,25100,2.5,2.51,2.45,2.45,25100,0.0,1.0
2010-04-01,2.51,2.52,2.48,2.49,17000,2.51,2.52,2.48,2.49,17000,0.0,1.0
2010-04-05,2.53,2.57,2.48,2.54,121600,2.53,2.57,2.48,2.54,121600,0.0,1.0
2010-04-06,2.5,2.55,2.49,2.49,76800,2.5,2.55,2.49,2.49,76800,0.0,1.0
2010-04-07,2.51,2.5201,2.48,2.51,17100,2.51,2.5201,2.48,2.51,17100,0.0,1.0
2010-04-08,2.54,2.55,2.47,2.52,12800,2.54,2.55,2.47,2.52,12800,0.0,1.0
2010-04-09,2.5,2.56,2.49,2.52,32200,2.5,2.56,2.49,2.52,32200,0.0,1.0
2010-04-12,2.51,2.56,2.49,2.52,43700,2.51,2.56,2.49,2.52,43700,0.0,1.0
2010-04-13,2.52,2.52,2.49,2.51,17400,2.52,2.52,2.49,2.51,17400,0.0,1.0
2010-04-14,2.5,2.56,2.49,2.56,56600,2.5,2.56,2.49,2.56,56600,0.0,1.0
2010-04-15,2.51,2.528,2.48,2.52,56000,2.51,2.528,2.48,2.52,56000,0.0,1.0
2010-04-16,2.51,2.55,2.48,2.48,78900,2.51,2.55,2.48,2.48,78900,0.0,1.0
2010-04-19,2.52,2.53,2.49,2.53,33100,2.52,2.53,2.49,2.53,33100,0.0,1.0
2010-04-20,2.63,2.69,2.58,2.58,90400,2.63,2.69,2.58,2.58,90400,0.0,1.0
2010-04-21,2.68,2.73,2.611,2.69,65800,2.68,2.73,2.611,2.69,65800,0.0,1.0
2010-04-22,2.67,2.73,2.65,2.715,69000,2.67,2.73,2.65,2.715,69000,0.0,1.0
2010-04-23,2.7,2.73,2.64,2.67,83800,2.7,2.73,2.64,2.67,83800,0.0,1.0
2010-04-26,2.715,2.76,2.65,2.72,96000,2.715,2.76,2.65,2.72,96000,0.0,1.0
2010-04-27,2.66,2.7222,2.66,2.7,14200,2.66,2.7222,2.66,2.7,14200,0.0,1.0
2010-04-28,2.64,2.67,2.59,2.62,46200,2.64,2.67,2.59,2.62,46200,0.0,1.0
2010-04-29,2.69,2.69,2.6,2.6499,37200,2.69,2.69,2.6,2.6499,37200,0.0,1.0
2010-04-30,2.65,2.7,2.64,2.66,42400,2.65,2.7,2.64,2.66,42400,0.0,1.0
2010-05-03,2.65,2.695,2.54,2.63,82000,2.65,2.695,2.54,2.63,82000,0.0,1.0
2010-05-04,2.66,2.68,2.54,2.68,84600,2.66,2.68,2.54,2.68,84600,0.0,1.0
2010-05-05,2.74,2.75,2.63,2.66,156600,2.74,2.75,2.63,2.66,156600,0.0,1.0
2010-05-06,2.55,2.77,2.55,2.68,108100,2.55,2.77,2.55,2.68,108100,0.0,1.0
2010-05-07,2.52,2.6,2.43,2.58,79500,2.52,2.6,2.43,2.58,79500,0.0,1.0
2010-05-10,2.56,2.67,2.5,2.65,36100,2.56,2.67,2.5,2.65,36100,0.0,1.0
2010-05-11,2.55,2.58,2.46,2.53,31500,2.55,2.58,2.46,2.53,31500,0.0,1.0
2010-05-12,2.48,2.52,2.46,2.48,32600,2.48,2.52,2.46,2.48,32600,0.0,1.0
2010-05-13,2.51,2.53,2.48,2.51,9300,2.51,2.53,2.48,2.51,9300,0.0,1.0
2010-05-14,2.48,2.5199,2.46,2.5,13800,2.48,2.5199,2.46,2.5,13800,0.0,1.0
2010-05-17,2.41,2.48,2.4,2.48,27100,2.41,2.48,2.4,2.48,27100,0.0,1.0
2010-05-18,2.5,2.53,2.4,2.4,12000,2.5,2.53,2.4,2.4,12000,0.0,1.0
2010-05-19,2.49,2.49,2.43,2.47,13300,2.49,2.49,2.43,2.47,13300,0.0,1.0
2010-05-20,2.35,2.46,2.35,2.46,37400,2.35,2.46,2.35,2.46,37400,0.0,1.0
2010-05-21,2.34,2.4593,2.32,2.35,65300,2.34,2.4593,2.32,2.35,65300,0.0,1.0
2010-05-24,2.32,2.43,2.3,2.43,55200,2.32,2.43,2.3,2.43,55200,0.0,1.0
2010-05-25,2.23,2.3,2.2,2.3,76200,2.23,2.3,2.2,2.3,76200,0.0,1.0
2010-05-26,2.23,2.36,2.15,2.23,25300,2.23,2.36,2.15,2.23,25300,0.0,1.0
2010-05-27,2.3,2.33,2.22,2.22,135200,2.3,2.33,2.22,2.22,135200,0.0,1.0
2010-05-28,2.3,2.37,2.26,2.26,20300,2.3,2.37,2.26,2.26,20300,0.0,1.0
2010-06-01,2.25,2.35,2.21,2.35,28800,2.25,2.35,2.21,2.35,28800,0.0,1.0
2010-06-02,2.23,2.25,2.17,2.2199,24700,2.23,2.25,2.17,2.2199,24700,0.0,1.0
2010-06-03,2.25,2.25,2.185,2.1919,14400,2.25,2.25,2.185,2.1919,14400,0.0,1.0
2010-06-04,2.25,2.25,2.2,2.25,12700,2.25,2.25,2.2,2.25,12700,0.0,1.0
2010-06-07,2.22,2.22,2.16,2.22,15600,2.22,2.22,2.16,2.22,15600,0.0,1.0
2010-06-08,2.2,2.205,2.16,2.19,18100,2.2,2.205,2.16,2.19,18100,0.0,1.0
2010-06-09,2.18,2.2,2.17,2.17,7300,2.18,2.2,2.17,2.17,7300,0.0,1.0
2010-06-10,2.25,2.25,2.18,2.19,13600,2.25,2.25,2.18,2.19,13600,0.0,1.0
2010-06-11,2.25,2.25,2.19,2.25,17900,2.25,2.25,2.19,2.25,17900,0.0,1.0
2010-06-14,2.29,2.32,2.25,2.25,16500,2.29,2.32,2.25,2.25,16500,0.0,1.0
2010-06-15,2.21,2.31,2.2,2.3,8100,2.21,2.31,2.2,2.3,8100,0.0,1.0
2010-06-16,2.29,2.345,2.25,2.25,8700,2.29,2.345,2.25,2.25,8700,0.0,1.0
2010-06-17,2.22,2.34,2.22,2.34,13300,2.22,2.34,2.22,2.34,13300,0.0,1.0
2010-06-18,2.2,2.24,2.2,2.21,24200,2.2,2.24,2.2,2.21,24200,0.0,1.0
2010-06-21,2.29,2.34,2.21,2.22,30400,2.29,2.34,2.21,2.22,30400,0.0,1.0
2010-06-22,2.17,2.31,2.17,2.31,14800,2.17,2.31,2.17,2.31,14800,0.0,1.0
2010-06-23,2.14,2.19,2.14,2.17,7200,2.14,2.19,2.14,2.17,7200,0.0,1.0
2010-06-24,2.17,2.2582,2.13,2.16,32800,2.17,2.2582,2.13,2.16,32800,0.0,1.0
2010-06-25,2.13,2.265,2.13,2.17,21500,2.13,2.265,2.13,2.17,21500,0.0,1.0
2010-06-28,2.11,2.23,2.11,2.17,19000,2.11,2.23,2.11,2.17,19000,0.0,1.0
2010-06-29,2.11,2.1581,2.11,2.12,21200,2.11,2.1581,2.11,2.12,21200,0.0,1.0
2010-06-30,2.14,2.17,2.11,2.11,14000,2.14,2.17,2.11,2.11,14000,0.0,1.0
2010-07-01,2.11,2.18,2.11,2.12,14700,2.11,2.18,2.11,2.12,14700,0.0,1.0
2010-07-02,2.13,2.17,2.11,2.17,9000,2.13,2.17,2.11,2.17,9000,0.0,1.0
2010-07-06,2.11,2.1381,2.11,2.13,18400,2.11,2.1381,2.11,2.13,18400,0.0,1.0
2010-07-07,2.05,2.12,2.05,2.12,35800,2.05,2.12,2.05,2.12,35800,0.0,1.0
2010-07-08,2.08,2.1,2.06,2.09,52400,2.08,2.1,2.06,2.09,52400,0.0,1.0
2010-07-09,2.09,2.1,2.054,2.09,39500,2.09,2.1,2.054,2.09,39500,0.0,1.0
2010-07-12,2.09,2.1,2.0508,2.1,3500,2.09,2.1,2.0508,2.1,3500,0.0,1.0
2010-07-13,2.03,2.12,2.02,2.07,49100,2.03,2.12,2.02,2.07,49100,0.0,1.0
2010-07-14,2.04,2.08,2.02,2.03,5000,2.04,2.08,2.02,2.03,5000,0.0,1.0
2010-07-15,2.05,2.113,2.02,2.022,46600,2.05,2.113,2.02,2.022,46600,0.0,1.0
2010-07-16,2.05,2.06,2.02,2.05,31100,2.05,2.06,2.02,2.05,31100,0.0,1.0
2010-07-19,2.05,2.05,2.02,2.0425,28000,2.05,2.05,2.02,2.0425,28000,0.0,1.0
2010-07-20,2.07,2.07,2.0201,2.0201,12900,2.07,2.07,2.0201,2.0201,12900,0.0,1.0
2010-07-21,2.09,2.13,2.04,2.07,14200,2.09,2.13,2.04,2.07,14200,0.0,1.0
2010-07-22,2.11,2.12,2.085,2.085,15900,2.11,2.12,2.085,2.085,15900,0.0,1.0
2010-07-23,2.0844,2.102,2.07,2.102,3600,2.0844,2.102,2.07,2.102,3600,0.0,1.0
2010-07-26,2.11,2.11,2.06,2.08,40100,2.11,2.11,2.06,2.08,40100,0.0,1.0
2010-07-27,2.17,2.17,2.06,2.13,21000,2.17,2.17,2.06,2.13,21000,0.0,1.0
2010-07-28,2.19,2.19,2.115,2.17,21100,2.19,2.19,2.115,2.17,21100,0.0,1.0
2010-07-29,2.15,2.2001,2.07,2.2001,82300,2.15,2.2001,2.07,2.2001,82300,0.0,1.0
2010-07-30,2.15,2.15,2.125,2.14,12500,2.15,2.15,2.125,2.14,12500,0.0,1.0
2010-08-02,2.1,2.1601,2.1,2.14,26400,2.1,2.1601,2.1,2.14,26400,0.0,1.0
2010-08-03,2.11,2.1381,2.06,2.12,50400,2.11,2.1381,2.06,2.12,50400,0.0,1.0
2010-08-04,2.05,2.11,2.02,2.1,56100,2.05,2.11,2.02,2.1,56100,0.0,1.0
2010-08-05,2.09,2.11,2.068,2.07,9200,2.09,2.11,2.068,2.07,9200,0.0,1.0
2010-08-06,2.09,2.22,2.07,2.07,24600,2.09,2.22,2.07,2.07,24600,0.0,1.0
2010-08-09,2.12,2.25,2.12,2.25,6500,2.12,2.25,2.12,2.25,6500,0.0,1.0
2010-08-10,2.133,2.23,2.12,2.15,40100,2.133,2.23,2.12,2.15,40100,0.0,1.0
2010-08-11,2.1,2.18,2.05,2.15,19100,2.1,2.18,2.05,2.15,19100,0.0,1.0
2010-08-12,2.1,2.12,2.08,2.08,7600,2.1,2.12,2.08,2.08,7600,0.0,1.0
2010-08-13,2.12,2.131,2.1,2.13,17700,2.12,2.131,2.1,2.13,17700,0.0,1.0
2010-08-16,2.11,2.11,2.08,2.11,21700,2.11,2.11,2.08,2.11,21700,0.0,1.0
2010-08-17,2.16,2.16,2.09,2.09,4700,2.16,2.16,2.09,2.09,4700,0.0,1.0
2010-08-18,2.14,2.15,2.02,2.12,28100,2.14,2.15,2.02,2.12,28100,0.0,1.0
2010-08-19,2.1504,2.16,2.1,2.1,7000,2.1504,2.16,2.1,2.1,7000,0.0,1.0
2010-08-20,2.2,2.2,2.1,2.13,111800,2.2,2.2,2.1,2.13,111800,0.0,1.0
2010-08-23,2.17,2.19,2.15,2.17,8800,2.17,2.19,2.15,2.17,8800,0.0,1.0
2010-08-24,2.11,2.14,2.0881,2.14,29300,2.11,2.14,2.0881,2.14,29300,0.0,1.0
2010-08-25,2.0228,2.07,2.01,2.05,234100,2.0228,2.07,2.01,2.05,234100,0.0,1.0
2010-08-26,2.06,2.1,2.01,2.01,50400,2.06,2.1,2.01,2.01,50400,0.0,1.0
2010-08-27,2.01,2.09,2.0,2.09,41500,2.01,2.09,2.0,2.09,41500,0.0,1.0
2010-08-30,2.0,2.04,1.93,2.02,52200,2.0,2.04,1.93,2.02,52200,0.0,1.0
2010-08-31,1.92,2.0,1.9,1.99,33900,1.92,2.0,1.9,1.99,33900,0.0,1.0
2010-09-01,1.93,1.97,1.91,1.91,70900,1.93,1.97,1.91,1.91,70900,0.0,1.0
2010-09-02,1.92,1.95,1.89,1.95,85500,1.92,1.95,1.89,1.95,85500,0.0,1.0
2010-09-03,2.04,2.04,1.9,1.91,39400,2.04,2.04,1.9,1.91,39400,0.0,1.0
2010-09-07,2.0,2.05,1.95,2.05,19700,2.0,2.05,1.95,2.05,19700,0.0,1.0
2010-09-08,1.99,2.05,1.9891,2.03,16900,1.99,2.05,1.9891,2.03,16900,0.0,1.0
2010-09-09,2.0,2.05,1.98,2.02,8600,2.0,2.05,1.98,2.02,8600,0.0,1.0
2010-09-10,1.97,2.13,1.97,2.03,10700,1.97,2.13,1.97,2.03,10700,0.0,1.0
2010-09-13,1.94,2.04,1.94,2.03,16800,1.94,2.04,1.94,2.03,16800,0.0,1.0
2010-09-14,1.95,2.09,1.92,1.9795,16800,1.95,2.09,1.92,1.9795,16800,0.0,1.0
2010-09-15,1.94,2.02,1.93,1.95,37700,1.94,2.02,1.93,1.95,37700,0.0,1.0
2010-09-16,2.04,2.04,1.95,1.95,38000,2.04,2.04,1.95,1.95,38000,0.0,1.0
2010-09-17,2.15,2.15,2.0024,2.06,43600,2.15,2.15,2.0024,2.06,43600,0.0,1.0
2010-09-20,2.08,2.17,2.08,2.15,8500,2.08,2.17,2.08,2.15,8500,0.0,1.0
2010-09-21,2.11,2.12,2.09,2.09,4200,2.11,2.12,2.09,2.09,4200,0.0,1.0
2010-09-22,2.1,2.147,2.05,2.12,11500,2.1,2.147,2.05,2.12,11500,0.0,1.0
2010-09-23,2.05,2.1,2.05,2.09,13100,2.05,2.1,2.05,2.09,13100,0.0,1.0
2010-09-24,2.0,2.16,2.0,2.1,20900,2.0,2.16,2.0,2.1,20900,0.0,1.0
2010-09-27,2.05,2.1075,2.0,2.03,7000,2.05,2.1075,2.0,2.03,7000,0.0,1.0
2010-09-28,2.04,2.05,2.0,2.05,32400,2.04,2.05,2.0,2.05,32400,0.0,1.0
2010-09-29,2.02,2.06,2.02,2.02,2100,2.02,2.06,2.02,2.02,2100,0.0,1.0
2010-09-30,2.06,2.07,2.02,2.02,6800,2.06,2.07,2.02,2.02,6800,0.0,1.0
2010-10-01,2.06,2.12,2.03,2.06,9900,2.06,2.12,2.03,2.06,9900,0.0,1.0
2010-10-04,2.03,2.07,2.0,2.07,5000,2.03,2.07,2.0,2.07,5000,0.0,1.0
2010-10-05,2.0,2.0681,2.0,2.05,9600,2.0,2.0681,2.0,2.05,9600,0.0,1.0
2010-10-06,2.04,2.05,2.02,2.04,8400,2.04,2.05,2.02,2.04,8400,0.0,1.0
2010-10-07,2.01,2.08,2.01,2.07,22000,2.01,2.08,2.01,2.07,22000,0.0,1.0
2010-10-08,2.03,2.07,2.01,2.01,26200,2.03,2.07,2.01,2.01,26200,0.0,1.0
2010-10-11,2.03,2.06,2.02,2.02,12500,2.03,2.06,2.02,2.02,12500,0.0,1.0
2010-10-12,2.04,2.09,2.02,2.02,38800,2.04,2.09,2.02,2.02,38800,0.0,1.0
2010-10-13,2.0999,2.1,2.05,2.05,23000,2.0999,2.1,2.05,2.05,23000,0.0,1.0
2010-10-14,2.0799,2.1,2.05,2.1,12500,2.0799,2.1,2.05,2.1,12500,0.0,1.0
2010-10-15,2.05,2.0501,2.0275,2.05,9400,2.05,2.0501,2.0275,2.05,9400,0.0,1.0
2010-10-18,2.1,2.1,2.02,2.02,26000,2.1,2.1,2.02,2.02,26000,0.0,1.0
2010-10-19,2.01,2.11,2.0,2.085,24300,2.01,2.11,2.0,2.085,24300,0.0,1.0
2010-10-20,2.02,2.19,2.02,2.09,59900,2.02,2.19,2.02,2.09,59900,0.0,1.0
2010-10-21,2.08,2.16,2.0519,2.06,18800,2.08,2.16,2.0519,2.06,18800,0.0,1.0
2010-10-22,2.07,2.16,2.05,2.15,13600,2.07,2.16,2.05,2.15,13600,0.0,1.0
2010-10-25,2.16,2.17,2.11,2.12,32800,2.16,2.17,2.11,2.12,32800,0.0,1.0
2010-10-26,2.06,2.17,2.02,2.17,80200,2.06,2.17,2.02,2.17,80200,0.0,1.0
2010-10-27,2.14,2.1499,2.06,2.09,30400,2.14,2.1499,2.06,2.09,30400,0.0,1.0
2010-10-28,2.1,2.16,2.1,2.16,15200,2.1,2.16,2.1,2.16,15200,0.0,1.0
2010-10-29,2.12,2.14,2.09,2.13,15600,2.12,2.14,2.09,2.13,15600,0.0,1.0
2010-11-01,2.18,2.19,2.12,2.13,23700,2.18,2.19,2.12,2.13,23700,0.0,1.0
2010-11-02,2.44,2.45,2.21,2.25,68100,2.44,2.45,2.21,2.25,68100,0.0,1.0
2010-11-03,2.41,2.43,2.28,2.43,55600,2.41,2.43,2.28,2.43,55600,0.0,1.0
2010-11-04,2.36,2.44,2.3501,2.41,50400,2.36,2.44,2.3501,2.41,50400,0.0,1.0
2010-11-05,2.4,2.45,2.3,2.3319,43300,2.4,2.45,2.3,2.3319,43300,0.0,1.0
2010-11-08,2.42,2.46,2.34,2.38,23200,2.42,2.46,2.34,2.38,23200,0.0,1.0
2010-11-09,2.45,2.4799,2.3728,2.45,62200,2.45,2.4799,2.3728,2.45,62200,0.0,1.0
2010-11-10,2.41,2.45,2.3,2.45,28300,2.41,2.45,2.3,2.45,28300,0.0,1.0
2010-11-11,2.4,2.42,2.364,2.42,6100,2.4,2.42,2.364,2.42,6100,0.0,1.0
2010-11-12,2.35,2.4,2.295,2.38,23500,2.35,2.4,2.295,2.38,23500,0.0,1.0
2010-11-15,2.37,2.39,2.31,2.37,15200,2.37,2.39,2.31,2.37,15200,0.0,1.0
2010-11-16,2.34,2.35,2.2201,2.35,24800,2.34,2.35,2.2201,2.35,24800,0.0,1.0
2010-11-17,2.27,2.3214,2.24,2.3001,9500,2.27,2.3214,2.24,2.3001,9500,0.0,1.0
2010-11-18,2.34,2.35,2.22,2.25,46800,2.34,2.35,2.22,2.25,46800,0.0,1.0
2010-11-19,2.34,2.34,2.26,2.29,15000,2.34,2.34,2.26,2.29,15000,0.0,1.0
2010-11-22,2.38,2.38,2.3,2.34,17300,2.38,2.38,2.3,2.34,17300,0.0,1.0
2010-11-23,2.32,2.36,2.3,2.35,6000,2.32,2.36,2.3,2.35,6000,0.0,1.0
2010-11-24,2.34,2.37,2.31,2.323,13500,2.34,2.37,2.31,2.323,13500,0.0,1.0
2010-11-26,2.37,2.37,2.32,2.32,8100,2.37,2.37,2.32,2.32,8100,0.0,1.0
2010-11-29,2.3,2.34,2.3,2.3,5100,2.3,2.34,2.3,2.3,5100,0.0,1.0
2010-11-30,2.25,2.3,2.25,2.27,3700,2.25,2.3,2.25,2.27,3700,0.0,1.0
2010-12-01,2.35,2.37,2.2848,2.2848,15600,2.35,2.37,2.2848,2.2848,15600,0.0,1.0
2010-12-02,2.41,2.41,2.28,2.32,44300,2.41,2.41,2.28,2.32,44300,0.0,1.0
2010-12-03,2.45,2.46,2.35,2.39,52900,2.45,2.46,2.35,2.39,52900,0.0,1.0
2010-12-06,2.44,2.45,2.38,2.43,4600,2.44,2.45,2.38,2.43,4600,0.0,1.0
2010-12-07,2.43,2.47,2.38,2.4,30900,2.43,2.47,2.38,2.4,30900,0.0,1.0
2010-12-08,2.413,2.45,2.38,2.43,15600,2.413,2.45,2.38,2.43,15600,0.0,1.0
2010-12-09,2.42,2.42,2.4,2.42,18100,2.42,2.42,2.4,2.42,18100,0.0,1.0
2010-12-10,2.42,2.47,2.35,2.42,32500,2.42,2.47,2.35,2.42,32500,0.0,1.0
2010-12-13,2.44,2.44,2.36,2.39,34600,2.44,2.44,2.36,2.39,34600,0.0,1.0
2010-12-14,2.41,2.45,2.3645,2.45,7500,2.41,2.45,2.3645,2.45,7500,0.0,1.0
2010-12-15,2.36,2.38,2.28,2.33,59600,2.36,2.38,2.28,2.33,59600,0.0,1.0
2010-12-16,2.35,2.36,2.27,2.3353,36700,2.35,2.36,2.27,2.3353,36700,0.0,1.0
2010-12-17,2.29,2.4,2.29,2.35,31200,2.29,2.4,2.29,2.35,31200,0.0,1.0
2010-12-20,2.35,2.4,2.25,2.29,32100,2.35,2.4,2.25,2.29,32100,0.0,1.0
2010-12-21,2.42,2.45,2.37,2.39,31000,2.42,2.45,2.37,2.39,31000,0.0,1.0
2010-12-22,2.49,2.49,2.42,2.44,80200,2.49,2.49,2.42,2.44,80200,0.0,1.0
2010-12-23,2.49,2.49,2.46,2.47,20000,2.49,2.49,2.46,2.47,20000,0.0,1.0
2010-12-27,2.46,2.5,2.45,2.5,11600,2.46,2.5,2.45,2.5,11600,0.0,1.0
2010-12-28,2.41,2.49,2.41,2.46,25500,2.41,2.49,2.41,2.46,25500,0.0,1.0
2010-12-29,2.42,2.48,2.36,2.37,34100,2.42,2.48,2.36,2.37,34100,0.0,1.0
2010-12-30,2.45,2.49,2.39,2.39,49500,2.45,2.49,2.39,2.39,49500,0.0,1.0
2010-12-31,2.44,2.4899,2.4301,2.4301,23500,2.44,2.4899,2.4301,2.4301,23500,0.0,1.0
2011-01-03,2.59,2.64,2.49,2.49,58100,2.59,2.64,2.49,2.49,58100,0.0,1.0
2011-01-04,2.62,2.71,2.5508,2.62,34900,2.62,2.71,2.5508,2.62,34900,0.0,1.0
2011-01-05,2.5,2.6101,2.5,2.61,27700,2.5,2.6101,2.5,2.61,27700,0.0,1.0
2011-01-06,2.5,2.566,2.5,2.55,5200,2.5,2.566,2.5,2.55,5200,0.0,1.0
2011-01-07,2.48,2.56,2.48,2.56,9900,2.48,2.56,2.48,2.56,9900,0.0,1.0
2011-01-10,2.51,2.57,2.49,2.52,11300,2.51,2.57,2.49,2.52,11300,0.0,1.0
2011-01-11,2.57,2.609,2.51,2.5148,36700,2.57,2.609,2.51,2.5148,36700,0.0,1.0
2011-01-12,2.61,2.66,2.5806,2.6,27100,2.61,2.66,2.5806,2.6,27100,0.0,1.0
2011-01-13,2.57,2.61,2.55,2.59,15900,2.57,2.61,2.55,2.59,15900,0.0,1.0
2011-01-14,2.59,2.659,2.5501,2.61,19800,2.59,2.659,2.5501,2.61,19800,0.0,1.0
2011-01-18,2.69,2.79,2.61,2.65,68600,2.69,2.79,2.61,2.65,68600,0.0,1.0
2011-01-19,2.57,2.76,2.5,2.76,51100,2.57,2.76,2.5,2.76,51100,0.0,1.0
2011-01-20,2.55,2.6,2.54,2.5644,15400,2.55,2.6,2.54,2.5644,15400,0.0,1.0
2011-01-21,2.6,2.61,2.53,2.55,25100,2.6,2.61,2.53,2.55,25100,0.0,1.0
2011-01-24,2.56,2.589,2.53,2.56,35100,2.56,2.589,2.53,2.56,35100,0.0,1.0
2011-01-25,2.57,2.6,2.521,2.56,29200,2.57,2.6,2.521,2.56,29200,0.0,1.0
2011-01-26,2.58,2.6,2.55,2.5886,62800,2.58,2.6,2.55,2.5886,62800,0.0,1.0
2011-01-27,2.54,2.62,2.52,2.57,20000,2.54,2.62,2.52,2.57,20000,0.0,1.0
2011-01-28,2.57,2.57,2.48,2.54,33000,2.57,2.57,2.48,2.54,33000,0.0,1.0
2011-01-31,2.56,2.57,2.55,2.57,31000,2.56,2.57,2.55,2.57,31000,0.0,1.0
2011-02-01,2.55,2.56,2.55,2.55,15600,2.55,2.56,2.55,2.55,15600,0.0,1.0
2011-02-02,2.49,2.56,2.47,2.55,43700,2.49,2.56,2.47,2.55,43700,0.0,1.0
2011-02-03,2.57,2.59,2.49,2.52,19500,2.57,2.59,2.49,2.52,19500,0.0,1.0
2011-02-04,2.54,2.6,2.54,2.6,20800,2.54,2.6,2.54,2.6,20800,0.0,1.0
2011-02-07,2.6,2.61,2.54,2.57,68500,2.6,2.61,2.54,2.57,68500,0.0,1.0
2011-02-08,2.67,2.67,2.6007,2.6099,18600,2.67,2.67,2.6007,2.6099,18600,0.0,1.0
2011-02-09,2.62,2.77,2.61,2.69,51300,2.62,2.77,2.61,2.69,51300,0.0,1.0
2011-02-10,2.66,2.74,2.55,2.61,30100,2.66,2.74,2.55,2.61,30100,0.0,1.0
2011-02-11,2.555,2.668,2.51,2.6,41500,2.555,2.668,2.51,2.6,41500,0.0,1.0
2011-02-14,2.69,2.8,2.6,2.75,79700,2.69,2.8,2.6,2.75,79700,0.0,1.0
2011-02-15,2.7,2.76,2.69,2.76,65700,2.7,2.76,2.69,2.76,65700,0.0,1.0
2011-02-16,2.7599,2.8,2.72,2.77,55300,2.7599,2.8,2.72,2.77,55300,0.0,1.0
2011-02-17,2.77,2.8,2.7299,2.78,23200,2.77,2.8,2.7299,2.78,23200,0.0,1.0
2011-02-18,2.78,2.8,2.74,2.8,30800,2.78,2.8,2.74,2.8,30800,0.0,1.0
2011-02-22,2.71,2.8,2.69,2.8,23800,2.71,2.8,2.69,2.8,23800,0.0,1.0
2011-02-23,2.65,2.77,2.65,2.74,42000,2.65,2.77,2.65,2.74,42000,0.0,1.0
2011-02-24,2.53,2.66,2.53,2.65,48500,2.53,2.66,2.53,2.65,48500,0.0,1.0
2011-02-25,2.55,2.684,2.5292,2.53,52800,2.55,2.684,2.5292,2.53,52800,0.0,1.0
2011-02-28,2.6,2.69,2.54,2.54,31900,2.6,2.69,2.54,2.54,31900,0.0,1.0
2011-03-01,2.56,2.62,2.56,2.58,16100,2.56,2.62,2.56,2.58,16100,0.0,1.0
2011-03-02,2.58,2.63,2.57,2.6,7100,2.58,2.63,2.57,2.6,7100,0.0,1.0
2011-03-03,2.6,2.635,2.59,2.62,12500,2.6,2.635,2.59,2.62,12500,0.0,1.0
2011-03-04,2.64,2.65,2.62,2.62,3100,2.64,2.65,2.62,2.62,3100,0.0,1.0
2011-03-07,2.71,2.72,2.64,2.65,35900,2.71,2.72,2.64,2.65,35900,0.0,1.0
2011-03-08,2.79,2.81,2.7,2.72,20100,2.79,2.81,2.7,2.72,20100,0.0,1.0
2011-03-09,2.86,2.87,2.73,2.84,19600,2.86,2.87,2.73,2.84,19600,0.0,1.0
2011-03-10,2.82,2.95,2.75,2.91,39800,2.82,2.95,2.75,2.91,39800,0.0,1.0
2011-03-11,2.75,2.87,2.68,2.85,30400,2.75,2.87,2.68,2.85,30400,0.0,1.0
2011-03-14,2.82,2.8611,2.7,2.75,28000,2.82,2.8611,2.7,2.75,28000,0.0,1.0
2011-03-15,2.749,2.749,2.571,2.69,49400,2.749,2.749,2.571,2.69,49400,0.0,1.0
2011-03-16,2.79,2.79,2.6501,2.72,28700,2.79,2.79,2.6501,2.72,28700,0.0,1.0
2011-03-17,2.79,2.87,2.74,2.87,28500,2.79,2.87,2.74,2.87,28500,0.0,1.0
2011-03-18,2.96,3.05,2.7515,2.85,100800,2.96,3.05,2.7515,2.85,100800,0.0,1.0
2011-03-21,2.91,2.95,2.8101,2.95,38900,2.91,2.95,2.8101,2.95,38900,0.0,1.0
2011-03-22,2.93,2.93,2.84,2.93,11100,2.93,2.93,2.84,2.93,11100,0.0,1.0
2011-03-23,2.95,2.96,2.888,2.95,14900,2.95,2.96,2.888,2.95,14900,0.0,1.0
2011-03-24,2.94,2.96,2.9,2.96,18000,2.94,2.96,2.9,2.96,18000,0.0,1.0
2011-03-25,2.92,2.997,2.86,2.95,23300,2.92,2.997,2.86,2.95,23300,0.0,1.0
2011-03-28,2.9,2.94,2.85,2.9,23900,2.9,2.94,2.85,2.9,23900,0.0,1.0
2011-03-29,2.9812,3.0,2.8685,2.91,23100,2.9812,3.0,2.8685,2.91,23100,0.0,1.0
2011-03-30,2.97,3.0,2.89,2.95,30600,2.97,3.0,2.89,2.95,30600,0.0,1.0
2011-03-31,2.98,3.13,2.82,3.1,98200,2.98,3.13,2.82,3.1,98200,0.0,1.0
2011-04-01,2.87,3.01,2.87,3.01,21600,2.87,3.01,2.87,3.01,21600,0.0,1.0
2011-04-04,2.87,2.96,2.87,2.93,26000,2.87,2.96,2.87,2.93,26000,0.0,1.0
2011-04-05,2.97,2.97,2.8,2.91,30200,2.97,2.97,2.8,2.91,30200,0.0,1.0
2011-04-06,3.0,3.02,2.9316,2.95,36700,3.0,3.02,2.9316,2.95,36700,0.0,1.0
2011-04-07,3.37,3.7,3.04,3.22,1075300,3.37,3.7,3.04,3.22,1075300,0.0,1.0
2011-04-08,3.15,3.37,3.0,3.37,199600,3.15,3.37,3.0,3.37,199600,0.0,1.0
2011-04-11,3.0501,3.15,3.0,3.15,77600,3.0501,3.15,3.0,3.15,77600,0.0,1.0
2011-04-12,3.15,3.26,3.05,3.08,44200,3.15,3.26,3.05,3.08,44200,0.0,1.0
2011-04-13,3.19,3.22,3.15,3.15,29800,3.19,3.22,3.15,3.15,29800,0.0,1.0
2011-04-14,3.2,3.2,3.1,3.11,33700,3.2,3.2,3.1,3.11,33700,0.0,1.0
2011-04-15,3.29,3.32,3.171,3.2,24600,3.29,3.32,3.171,3.2,24600,0.0,1.0
2011-04-18,3.26,3.33,3.2099,3.3,116600,3.26,3.33,3.2099,3.3,116600,0.0,1.0
2011-04-19,3.3,3.33,3.26,3.3,62900,3.3,3.33,3.26,3.3,62900,0.0,1.0
2011-04-20,3.28,3.4149,3.26,3.35,51500,3.28,3.4149,3.26,3.35,51500,0.0,1.0
2011-04-21,3.1799,3.37,3.12,3.37,38900,3.1799,3.37,3.12,3.37,38900,0.0,1.0
2011-04-25,3.06,3.17,2.96,3.17,42300,3.06,3.17,2.96,3.17,42300,0.0,1.0
2011-04-26,2.88,3.1,2.5075,3.06,609100,2.88,3.1,2.5075,3.06,609100,0.0,1.0
2011-04-27,3.06,3.06,2.89,2.89,84000,3.06,3.06,2.89,2.89,84000,0.0,1.0
2011-04-28,2.98,3.0,2.9701,2.99,17000,2.98,3.0,2.9701,2.99,17000,0.0,1.0
2011-04-29,3.0,3.0,2.83,2.9852,23000,3.0,3.0,2.83,2.9852,23000,0.0,1.0
2011-05-02,3.02,3.03,2.97,2.99,43000,3.02,3.03,2.97,2.99,43000,0.0,1.0
2011-05-03,2.96,3.03,2.95,3.03,25000,2.96,3.03,2.95,3.03,25000,0.0,1.0
2011-05-04,2.99,3.0,2.93,2.97,25100,2.99,3.0,2.93,2.97,25100,0.0,1.0
2011-05-05,2.99,3.03,2.95,3.0,30800,2.99,3.03,2.95,3.0,30800,0.0,1.0
2011-05-06,2.91,3.02,2.91,2.99,12000,2.91,3.02,2.91,2.99,12000,0.0,1.0
2011-05-09,3.0,3.0,2.92,2.92,20000,3.0,3.0,2.92,2.92,20000,0.0,1.0
2011-05-10,2.98,3.02,2.91,2.91,11600,2.98,3.02,2.91,2.91,11600,0.0,1.0
2011-05-11,2.96,2.97,2.9,2.97,14500,2.96,2.97,2.9,2.97,14500,0.0,1.0
2011-05-12,2.98,3.0,2.9299,2.96,19700,2.98,3.0,2.9299,2.96,19700,0.0,1.0
2011-05-13,3.01,3.12,2.96,3.0,60000,3.01,3.12,2.96,3.0,60000,0.0,1.0
2011-05-16,3.015,3.04,2.9942,3.02,23700,3.015,3.04,2.9942,3.02,23700,0.0,1.0
2011-05-17,3.0,3.02,3.0,3.0,8900,3.0,3.02,3.0,3.0,8900,0.0,1.0
2011-05-18,3.12,3.19,3.0198,3.02,43800,3.12,3.19,3.0198,3.02,43800,0.0,1.0
2011-05-19,2.95,3.12,2.92,3.1,83200,2.95,3.12,2.92,3.1,83200,0.0,1.0
2011-05-20,2.88,2.9628,2.8454,2.91,18700,2.88,2.9628,2.8454,2.91,18700,0.0,1.0
2011-05-23,2.8,2.92,2.8,2.92,51600,2.8,2.92,2.8,2.92,51600,0.0,1.0
2011-05-24,2.92,2.969,2.81,2.81,20700,2.92,2.969,2.81,2.81,20700,0.0,1.0
2011-05-25,2.91,2.97,2.89,2.92,19400,2.91,2.97,2.89,2.92,19400,0.0,1.0
2011-05-26,2.93,3.0,2.9,2.92,22200,2.93,3.0,2.9,2.92,22200,0.0,1.0
2011-05-27,2.9,2.95,2.9,2.91,20200,2.9,2.95,2.9,2.91,20200,0.0,1.0
2011-05-31,2.84,2.95,2.84,2.9,48600,2.84,2.95,2.84,2.9,48600,0.0,1.0
2011-06-01,2.91,2.92,2.84,2.84,41000,2.91,2.92,2.84,2.84,41000,0.0,1.0
2011-06-02,2.88,2.94,2.88,2.89,9700,2.88,2.94,2.88,2.89,9700,0.0,1.0
2011-06-03,2.87,2.94,2.85,2.85,7700,2.87,2.94,2.85,2.85,7700,0.0,1.0
2011-06-06,2.71,2.87,2.7,2.8,27900,2.71,2.87,2.7,2.8,27900,0.0,1.0
2011-06-07,2.61,2.79,2.55,2.79,38100,2.61,2.79,2.55,2.79,38100,0.0,1.0
2011-06-08,2.69,2.74,2.61,2.61,16800,2.69,2.74,2.61,2.61,16800,0.0,1.0
2011-06-09,2.7,2.74,2.69,2.69,68400,2.7,2.74,2.69,2.69,68400,0.0,1.0
2011-06-10,2.75,2.85,2.65,2.73,36500,2.75,2.85,2.65,2.73,36500,0.0,1.0
2011-06-13,2.65,2.73,2.65,2.73,21200,2.65,2.73,2.65,2.73,21200,0.0,1.0
2011-06-14,2.67,2.72,2.67,2.7,20100,2.67,2.72,2.67,2.7,20100,0.0,1.0
2011-06-15,2.7,2.74,2.66,2.66,14100,2.7,2.74,2.66,2.66,14100,0.0,1.0
2011-06-16,2.6792,2.75,2.65,2.7499,10400,2.6792,2.75,2.65,2.7499,10400,0.0,1.0
2011-06-17,2.81,2.91,2.66,2.66,16900,2.81,2.91,2.66,2.66,16900,0.0,1.0
2011-06-20,2.8,2.8,2.72,2.78,11700,2.8,2.8,2.72,2.78,11700,0.0,1.0
2011-06-21,2.84,3.8,2.76,2.8,390600,2.84,3.8,2.76,2.8,390600,0.0,1.0
2011-06-22,2.78,2.99,2.65,2.89,92600,2.78,2.99,2.65,2.89,92600,0.0,1.0
2011-06-23,2.72,2.806,2.7,2.72,16500,2.72,2.806,2.7,2.72,16500,0.0,1.0
2011-06-24,2.73,2.88,2.7,2.74,26300,2.73,2.88,2.7,2.74,26300,0.0,1.0
2011-06-27,2.8,2.81,2.74,2.81,57000,2.8,2.81,2.74,2.81,57000,0.0,1.0
2011-06-28,2.76,2.8625,2.76,2.79,10200,2.76,2.8625,2.76,2.79,10200,0.0,1.0
2011-06-29,2.77,2.8,2.74,2.79,10000,2.77,2.8,2.74,2.79,10000,0.0,1.0
2011-06-30,2.78,2.83,2.74,2.753,75000,2.78,2.83,2.74,2.753,75000,0.0,1.0
2011-07-01,2.82,2.82,2.64,2.79,39500,2.82,2.82,2.64,2.79,39500,0.0,1.0
2011-07-05,2.71,2.8,2.6,2.8,79300,2.71,2.8,2.6,2.8,79300,0.0,1.0
2011-07-06,2.68,2.69,2.6,2.69,85300,2.68,2.69,2.6,2.69,85300,0.0,1.0
2011-07-07,2.71,2.74,2.64,2.7,87700,2.71,2.74,2.64,2.7,87700,0.0,1.0
2011-07-08,2.7,2.75,2.666,2.68,23400,2.7,2.75,2.666,2.68,23400,0.0,1.0
2011-07-11,2.58,2.67,2.56,2.64,17500,2.58,2.67,2.56,2.64,17500,0.0,1.0
2011-07-12,2.61,2.62,2.541,2.6,6600,2.61,2.62,2.541,2.6,6600,0.0,1.0
2011-07-13,2.71,2.72,2.6,2.67,16600,2.71,2.72,2.6,2.67,16600,0.0,1.0
2011-07-14,2.69,2.75,2.64,2.67,12200,2.69,2.75,2.64,2.67,12200,0.0,1.0
2011-07-15,2.75,2.76,2.67,2.67,24900,2.75,2.76,2.67,2.67,24900,0.0,1.0
2011-07-18,2.66,2.76,2.59,2.72,20700,2.66,2.76,2.59,2.72,20700,0.0,1.0
2011-07-19,2.64,2.71,2.58,2.66,12300,2.64,2.71,2.58,2.66,12300,0.0,1.0
2011-07-20,2.81,2.91,2.6,2.61,36700,2.81,2.91,2.6,2.61,36700,0.0,1.0
2011-07-21,2.9,2.98,2.752,2.81,41900,2.9,2.98,2.752,2.81,41900,0.0,1.0
2011-07-22,2.91,2.92,2.8,2.9,25400,2.91,2.92,2.8,2.9,25400,0.0,1.0
2011-07-25,2.9,2.92,2.75,2.9,45100,2.9,2.92,2.75,2.9,45100,0.0,1.0
2011-07-26,2.83,2.86,2.8,2.86,7500,2.83,2.86,2.8,2.86,7500,0.0,1.0
2011-07-27,2.92,2.94,2.75,2.78,42400,2.92,2.94,2.75,2.78,42400,0.0,1.0
2011-07-28,2.81,2.894,2.75,2.87,32500,2.81,2.894,2.75,2.87,32500,0.0,1.0
2011-07-29,2.9,2.92,2.75,2.79,31900,2.9,2.92,2.75,2.79,31900,0.0,1.0
2011-08-01,2.82,3.0,2.81,2.93,34100,2.82,3.0,2.81,2.93,34100,0.0,1.0
2011-08-02,2.81,2.89,2.76,2.82,19800,2.81,2.89,2.76,2.82,19800,0.0,1.0
2011-08-03,2.748,2.83,2.68,2.79,14100,2.748,2.83,2.68,2.79,14100,0.0,1.0
2011-08-04,2.67,2.75,2.627,2.71,31900,2.67,2.75,2.627,2.71,31900,0.0,1.0
2011-08-05,2.66,2.75,2.62,2.66,19100,2.66,2.75,2.62,2.66,19100,0.0,1.0
2011-08-08,2.4,2.7,2.34,2.7,60000,2.4,2.7,2.34,2.7,60000,0.0,1.0
2011-08-09,2.46,2.48,2.11,2.4,60200,2.46,2.48,2.11,2.4,60200,0.0,1.0
2011-08-10,2.445,2.739,2.42,2.52,22900,2.445,2.739,2.42,2.52,22900,0.0,1.0
2011-08-11,2.57,2.57,2.355,2.355,13500,2.57,2.57,2.355,2.355,13500,0.0,1.0
2011-08-12,2.68,2.7,2.4,2.57,63700,2.68,2.7,2.4,2.57,63700,0.0,1.0
2011-08-15,2.78,2.78,2.58,2.75,29500,2.78,2.78,2.58,2.75,29500,0.0,1.0
2011-08-16,2.83,2.86,2.57,2.78,29900,2.83,2.86,2.57,2.78,29900,0.0,1.0
2011-08-17,2.8,2.83,2.7,2.83,8200,2.8,2.83,2.7,2.83,8200,0.0,1.0
2011-08-18,2.66,2.78,2.57,2.78,11800,2.66,2.78,2.57,2.78,11800,0.0,1.0
2011-08-19,2.61,2.65,2.61,2.64,3000,2.61,2.65,2.61,2.64,3000,0.0,1.0
2011-08-22,2.7,2.74,2.63,2.66,14900,2.7,2.74,2.63,2.66,14900,0.0,1.0
2011-08-23,2.7,2.72,2.611,2.7,6400,2.7,2.72,2.611,2.7,6400,0.0,1.0
2011-08-24,2.74,2.81,2.66,2.71,18900,2.74,2.81,2.66,2.71,18900,0.0,1.0
2011-08-25,2.7,2.8,2.69,2.74,49100,2.7,2.8,2.69,2.74,49100,0.0,1.0
2011-08-26,2.83,2.89,2.72,2.74,30100,2.83,2.89,2.72,2.74,30100,0.0,1.0
2011-08-29,2.89,2.9,2.7168,2.7168,19300,2.89,2.9,2.7168,2.7168,19300,0.0,1.0
2011-08-30,2.95,2.95,2.82,2.82,22900,2.95,2.95,2.82,2.82,22900,0.0,1.0
2011-08-31,2.79,2.9,2.77,2.9,49900,2.79,2.9,2.77,2.9,49900,0.0,1.0
2011-09-01,2.8,2.82,2.79,2.82,7600,2.8,2.82,2.79,2.82,7600,0.0,1.0
2011-09-02,2.77,2.8,2.7,2.74,8400,2.77,2.8,2.7,2.74,8400,0.0,1.0
2011-09-06,2.7,2.8,2.65,2.71,26000,2.7,2.8,2.65,2.71,26000,0.0,1.0
2011-09-07,2.75,2.8,2.74,2.74,28300,2.75,2.8,2.74,2.74,28300,0.0,1.0
2011-09-08,2.78,2.8,2.75,2.78,2400,2.78,2.8,2.75,2.78,2400,0.0,1.0
2011-09-09,2.78,2.8,2.7,2.75,4600,2.78,2.8,2.7,2.75,4600,0.0,1.0
2011-09-12,2.74,2.8,2.7,2.7,10600,2.74,2.8,2.7,2.7,10600,0.0,1.0
2011-09-13,2.776,2.8,2.69,2.77,10100,2.776,2.8,2.69,2.77,10100,0.0,1.0
2011-09-14,2.7,2.81,2.7,2.75,32000,2.7,2.81,2.7,2.75,32000,0.0,1.0
2011-09-15,2.8,2.8,2.7,2.76,19100,2.8,2.8,2.7,2.76,19100,0.0,1.0
2011-09-16,2.8,2.8,2.71,2.8,8800,2.8,2.8,2.71,2.8,8800,0.0,1.0
2011-09-19,2.8,2.8,2.63,2.79,10100,2.8,2.8,2.63,2.79,10100,0.0,1.0
2011-09-20,2.79,2.79,2.68,2.79,3700,2.79,2.79,2.68,2.79,3700,0.0,1.0
2011-09-21,2.67,2.79,2.67,2.79,3100,2.67,2.79,2.67,2.79,3100,0.0,1.0
2011-09-22,2.62,2.75,2.5729,2.7,11900,2.62,2.75,2.5729,2.7,11900,0.0,1.0
2011-09-23,2.67,2.7,2.57,2.63,4200,2.67,2.7,2.57,2.63,4200,0.0,1.0
2011-09-26,2.61,2.6592,2.5,2.54,24600,2.61,2.6592,2.5,2.54,24600,0.0,1.0
2011-09-27,2.62,2.69,2.61,2.69,4900,2.62,2.69,2.61,2.69,4900,0.0,1.0
2011-09-28,2.51,2.61,2.5,2.61,12300,2.51,2.61,2.5,2.61,12300,0.0,1.0
2011-09-29,2.62,2.6371,2.5,2.59,6600,2.62,2.6371,2.5,2.59,6600,0.0,1.0
2011-09-30,2.62,2.62,2.55,2.62,3500,2.62,2.62,2.55,2.62,3500,0.0,1.0
2011-10-03,2.4,2.563,2.4,2.56,27000,2.4,2.563,2.4,2.56,27000,0.0,1.0
2011-10-04,2.12,2.4,2.12,2.4,17900,2.12,2.4,2.12,2.4,17900,0.0,1.0
2011-10-05,2.32,2.33,2.19,2.19,11500,2.32,2.33,2.19,2.19,11500,0.0,1.0
2011-10-06,2.2101,2.38,2.21,2.38,26600,2.2101,2.38,2.21,2.38,26600,0.0,1.0
2011-10-07,2.3,2.34,2.28,2.28,17600,2.3,2.34,2.28,2.28,17600,0.0,1.0
2011-10-10,2.5,2.5,2.3399,2.34,15400,2.5,2.5,2.3399,2.34,15400,0.0,1.0
2011-10-11,2.54,2.54,2.36,2.5,7600,2.54,2.54,2.36,2.5,7600,0.0,1.0
2011-10-12,2.7,2.75,2.51,2.57,23800,2.7,2.75,2.51,2.57,23800,0.0,1.0
2011-10-13,2.63,2.71,2.56,2.7,19200,2.63,2.71,2.56,2.7,19200,0.0,1.0
2011-10-14,2.52,2.6535,2.52,2.604,3200,2.52,2.6535,2.52,2.604,3200,0.0,1.0
2011-10-17,2.55,2.6,2.42,2.52,21600,2.55,2.6,2.42,2.52,21600,0.0,1.0
2011-10-18,2.57,2.57,2.44,2.44,10400,2.57,2.57,2.44,2.44,10400,0.0,1.0
2011-10-19,2.5,2.57,2.5,2.57,3300,2.5,2.57,2.5,2.57,3300,0.0,1.0
2011-10-20,2.45,2.55,2.36,2.49,21500,2.45,2.55,2.36,2.49,21500,0.0,1.0
2011-10-21,2.42,2.5,2.35,2.49,22500,2.42,2.5,2.35,2.49,22500,0.0,1.0
2011-10-24,2.37,2.51,2.35,2.37,6200,2.37,2.51,2.35,2.37,6200,0.0,1.0
2011-10-25,2.3,2.36,2.29,2.36,29400,2.3,2.36,2.29,2.36,29400,0.0,1.0
2011-10-26,2.32,2.34,2.21,2.33,15000,2.32,2.34,2.21,2.33,15000,0.0,1.0
2011-10-27,2.45,2.45,2.22,2.2801,33500,2.45,2.45,2.22,2.2801,33500,0.0,1.0
2011-10-28,2.55,2.55,2.37,2.43,11300,2.55,2.55,2.37,2.43,11300,0.0,1.0
2011-10-31,2.55,2.55,2.36,2.55,34800,2.55,2.55,2.36,2.55,34800,0.0,1.0
2011-11-01,2.45,2.55,2.45,2.47,10700,2.45,2.55,2.45,2.47,10700,0.0,1.0
2011-11-02,2.49,2.5,2.4599,2.46,3700,2.49,2.5,2.4599,2.46,3700,0.0,1.0
2011-11-03,2.522,2.522,2.34,2.5,23600,2.522,2.522,2.34,2.5,23600,0.0,1.0
2011-11-04,2.41,2.52,2.41,2.44,28200,2.41,2.52,2.41,2.44,28200,0.0,1.0
2011-11-07,2.56,2.59,2.4,2.44,28300,2.56,2.59,2.4,2.44,28300,0.0,1.0
2011-11-08,2.7,2.7101,2.55,2.634,23700,2.7,2.7101,2.55,2.634,23700,0.0,1.0
2011-11-09,2.74,2.75,2.61,2.61,25400,2.74,2.75,2.61,2.61,25400,0.0,1.0
2011-11-10,2.75,2.78,2.585,2.75,22200,2.75,2.78,2.585,2.75,22200,0.0,1.0
2011-11-11,2.74,2.77,2.59,2.75,12800,2.74,2.77,2.59,2.75,12800,0.0,1.0
2011-11-14,2.62,2.77,2.62,2.73,17300,2.62,2.77,2.62,2.73,17300,0.0,1.0
2011-11-15,2.7,2.7212,2.59,2.63,4900,2.7,2.7212,2.59,2.63,4900,0.0,1.0
2011-11-16,2.74,2.75,2.7,2.74,2600,2.74,2.75,2.7,2.74,2600,0.0,1.0
2011-11-17,2.74,2.74,2.59,2.72,11300,2.74,2.74,2.59,2.72,11300,0.0,1.0
2011-11-18,2.63,2.7,2.62,2.69,2100,2.63,2.7,2.62,2.69,2100,0.0,1.0
2011-11-21,2.56,2.66,2.42,2.6,12400,2.56,2.66,2.42,2.6,12400,0.0,1.0
2011-11-22,2.48,2.56,2.46,2.56,2600,2.48,2.56,2.46,2.56,2600,0.0,1.0
2011-11-23,2.46,2.51,2.39,2.47,6500,2.46,2.51,2.39,2.47,6500,0.0,1.0
2011-11-25,2.47,2.47,2.25,2.4,13100,2.47,2.47,2.25,2.4,13100,0.0,1.0
2011-11-28,2.43,2.6,2.29,2.45,19400,2.43,2.6,2.29,2.45,19400,0.0,1.0
2011-11-29,2.4,2.51,2.31,2.51,16800,2.4,2.51,2.31,2.51,16800,0.0,1.0
2011-11-30,2.35,2.5,2.35,2.5,7500,2.35,2.5,2.35,2.5,7500,0.0,1.0
2011-12-01,2.38,2.47,2.33,2.37,17000,2.38,2.47,2.33,2.37,17000,0.0,1.0
2011-12-02,2.44,2.5,2.3999,2.4,6800,2.44,2.5,2.3999,2.4,6800,0.0,1.0
2011-12-05,2.49,2.51,2.45,2.5,20600,2.49,2.51,2.45,2.5,20600,0.0,1.0
2011-12-06,2.43,2.56,2.33,2.51,12500,2.43,2.56,2.33,2.51,12500,0.0,1.0
2011-12-07,2.5,2.5,2.355,2.41,16500,2.5,2.5,2.355,2.41,16500,0.0,1.0
2011-12-08,2.4,2.56,2.36,2.47,7800,2.4,2.56,2.36,2.47,7800,0.0,1.0
2011-12-09,2.49,2.5,2.42,2.42,14000,2.49,2.5,2.42,2.42,14000,0.0,1.0
2011-12-12,2.32,2.4,2.31,2.4,11500,2.32,2.4,2.31,2.4,11500,0.0,1.0
2011-12-13,2.35,2.4,2.31,2.32,6700,2.35,2.4,2.31,2.32,6700,0.0,1.0
2011-12-14,2.32,2.4,2.3,2.37,4300,2.32,2.4,2.3,2.37,4300,0.0,1.0
2011-12-15,2.3,2.4,2.25,2.35,21200,2.3,2.4,2.25,2.35,21200,0.0,1.0
2011-12-16,2.31,2.33,2.29,2.3,9300,2.31,2.33,2.29,2.3,9300,0.0,1.0
2011-12-19,2.3,2.31,2.23,2.31,145300,2.3,2.31,2.23,2.31,145300,0.0,1.0
2011-12-20,2.3,2.31,2.27,2.3,19800,2.3,2.31,2.27,2.3,19800,0.0,1.0
2011-12-21,2.4,2.4,2.25,2.33,23300,2.4,2.4,2.25,2.33,23300,0.0,1.0
2011-12-22,2.37,2.41,2.31,2.4,11500,2.37,2.41,2.31,2.4,11500,0.0,1.0
2011-12-23,2.45,2.45,2.272,2.33,12800,2.45,2.45,2.272,2.33,12800,0.0,1.0
2011-12-27,2.46,2.5,2.33,2.43,16400,2.46,2.5,2.33,2.43,16400,0.0,1.0
2011-12-28,2.42,2.5,2.35,2.43,15200,2.42,2.5,2.35,2.43,15200,0.0,1.0
2011-12-29,2.5,2.54,2.37,2.39,25500,2.5,2.54,2.37,2.39,25500,0.0,1.0
2011-12-30,2.53,2.59,2.39,2.45,40300,2.53,2.59,2.39,2.45,40300,0.0,1.0
2012-01-03,2.73,2.79,2.54,2.54,35100,2.73,2.79,2.54,2.54,35100,0.0,1.0
2012-01-04,2.63,2.75,2.51,2.72,34800,2.63,2.75,2.51,2.72,34800,0.0,1.0
2012-01-05,2.67,2.79,2.51,2.63,23000,2.67,2.79,2.51,2.63,23000,0.0,1.0
2012-01-06,2.77,2.8,2.53,2.64,26200,2.77,2.8,2.53,2.64,26200,0.0,1.0
2012-01-09,2.68,2.8,2.6,2.8,17200,2.68,2.8,2.6,2.8,17200,0.0,1.0
2012-01-10,2.6,2.7692,2.54,2.7,41800,2.6,2.7692,2.54,2.7,41800,0.0,1.0
2012-01-11,2.55,2.6992,2.45,2.6,50600,2.55,2.6992,2.45,2.6,50600,0.0,1.0
2012-01-12,2.59,2.6,2.5,2.51,13900,2.59,2.6,2.5,2.51,13900,0.0,1.0
2012-01-13,2.6,2.63,2.52,2.54,15600,2.6,2.63,2.52,2.54,15600,0.0,1.0
2012-01-17,2.55,2.65,2.52,2.65,13100,2.55,2.65,2.52,2.65,13100,0.0,1.0
2012-01-18,2.5,2.66,2.5,2.55,27200,2.5,2.66,2.5,2.55,27200,0.0,1.0
2012-01-19,2.65,2.65,2.5,2.52,31200,2.65,2.65,2.5,2.52,31200,0.0,1.0
2012-01-20,2.511,2.65,2.49,2.52,22600,2.511,2.65,2.49,2.52,22600,0.0,1.0
2012-01-23,2.52,2.59,2.5,2.54,22500,2.52,2.59,2.5,2.54,22500,0.0,1.0
2012-01-24,2.5,2.58,2.49,2.5,21600,2.5,2.58,2.49,2.5,21600,0.0,1.0
2012-01-25,2.54,2.59,2.49,2.52,36100,2.54,2.59,2.49,2.52,36100,0.0,1.0
2012-01-26,2.51,2.6,2.45,2.52,31200,2.51,2.6,2.45,2.52,31200,0.0,1.0
2012-01-27,2.53,2.54,2.46,2.53,16700,2.53,2.54,2.46,2.53,16700,0.0,1.0
2012-01-30,2.55,2.59,2.4554,2.5,22000,2.55,2.59,2.4554,2.5,22000,0.0,1.0
2012-01-31,2.58,2.58,2.47,2.58,21800,2.58,2.58,2.47,2.58,21800,0.0,1.0
2012-02-01,2.56,2.6,2.47,2.6,37500,2.56,2.6,2.47,2.6,37500,0.0,1.0
2012-02-02,2.55,2.55,2.4908,2.54,20300,2.55,2.55,2.4908,2.54,20300,0.0,1.0
2012-02-03,2.57,2.57,2.47,2.471,23100,2.57,2.57,2.47,2.471,23100,0.0,1.0
2012-02-06,2.5,2.58,2.4895,2.58,22800,2.5,2.58,2.4895,2.58,22800,0.0,1.0
2012-02-07,2.56,2.6,2.47,2.53,65200,2.56,2.6,2.47,2.53,65200,0.0,1.0
2012-02-08,2.64,2.64,2.51,2.59,42900,2.64,2.64,2.51,2.59,42900,0.0,1.0
2012-02-09,2.65,2.79,2.62,2.65,74900,2.65,2.79,2.62,2.65,74900,0.0,1.0
2012-02-10,2.72,2.75,2.651,2.66,60600,2.72,2.75,2.651,2.66,60600,0.0,1.0
2012-02-13,2.81,2.81,2.75,2.81,30200,2.81,2.81,2.75,2.81,30200,0.0,1.0
2012-02-14,2.64,2.81,2.5,2.81,57800,2.64,2.81,2.5,2.81,57800,0.0,1.0
2012-02-15,2.7225,2.77,2.71,2.71,30100,2.7225,2.77,2.71,2.71,30100,0.0,1.0
2012-02-16,2.76,2.78,2.64,2.74,18100,2.76,2.78,2.64,2.74,18100,0.0,1.0
2012-02-17,2.75,2.81,2.67,2.76,30300,2.75,2.81,2.67,2.76,30300,0.0,1.0
2012-02-21,2.87,2.9,2.75,2.77,39900,2.87,2.9,2.75,2.77,39900,0.0,1.0
2012-02-22,2.88,2.98,2.845,2.88,62300,2.88,2.98,2.845,2.88,62300,0.0,1.0
2012-02-23,2.87,2.9,2.8,2.82,30400,2.87,2.9,2.8,2.82,30400,0.0,1.0
2012-02-24,2.82,2.9,2.785,2.9,25900,2.82,2.9,2.785,2.9,25900,0.0,1.0
2012-02-27,2.9,2.9,2.82,2.84,19500,2.9,2.9,2.82,2.84,19500,0.0,1.0
2012-02-28,2.84,2.9,2.82,2.89,23500,2.84,2.9,2.82,2.89,23500,0.0,1.0
2012-02-29,2.8,2.95,2.8,2.83,38400,2.8,2.95,2.8,2.83,38400,0.0,1.0
2012-03-01,2.91,2.91,2.83,2.83,24900,2.91,2.91,2.83,2.83,24900,0.0,1.0
2012-03-02,2.861,2.94,2.86,2.91,29700,2.861,2.94,2.86,2.91,29700,0.0,1.0
2012-03-05,2.83,2.88,2.81,2.88,23600,2.83,2.88,2.81,2.88,23600,0.0,1.0
2012-03-06,2.79,2.83,2.7828,2.83,13000,2.79,2.83,2.7828,2.83,13000,0.0,1.0
2012-03-07,2.75,2.94,2.75,2.8,42200,2.75,2.94,2.75,2.8,42200,0.0,1.0
2012-03-08,2.84,2.84,2.62,2.8,32100,2.84,2.84,2.62,2.8,32100,0.0,1.0
2012-03-09,2.77,2.85,2.69,2.83,17900,2.77,2.85,2.69,2.83,17900,0.0,1.0
2012-03-12,2.73,2.82,2.68,2.71,29200,2.73,2.82,2.68,2.71,29200,0.0,1.0
2012-03-13,2.84,2.87,2.8,2.8,25900,2.84,2.87,2.8,2.8,25900,0.0,1.0
2012-03-14,2.81,2.85,2.71,2.732,5200,2.81,2.85,2.71,2.732,5200,0.0,1.0
2012-03-15,2.77,2.86,2.72,2.72,34000,2.77,2.86,2.72,2.72,34000,0.0,1.0
2012-03-16,2.95,2.98,2.8,2.8,25700,2.95,2.98,2.8,2.8,25700,0.0,1.0
2012-03-19,2.88,2.96,2.75,2.95,62600,2.88,2.96,2.75,2.95,62600,0.0,1.0
2012-03-20,2.97,3.01,2.81,2.81,33400,2.97,3.01,2.81,2.81,33400,0.0,1.0
2012-03-21,2.93,3.04,2.76,3.02,65400,2.93,3.04,2.76,3.02,65400,0.0,1.0
2012-03-22,3.01,3.03,2.91,2.97,21100,3.01,3.03,2.91,2.97,21100,0.0,1.0
2012-03-23,3.02,3.19,3.02,3.04,88300,3.02,3.19,3.02,3.04,88300,0.0,1.0
2012-03-26,3.02,3.1692,3.02,3.02,114900,3.02,3.1692,3.02,3.02,114900,0.0,1.0
2012-03-27,3.07,3.1,3.01,3.02,30600,3.07,3.1,3.01,3.02,30600,0.0,1.0
2012-03-28,3.06,3.14,3.01,3.084,69000,3.06,3.14,3.01,3.084,69000,0.0,1.0
2012-03-29,2.91,3.15,2.87,3.1,74000,2.91,3.15,2.87,3.1,74000,0.0,1.0
2012-03-30,2.87,2.95,2.87,2.93,94200,2.87,2.95,2.87,2.93,94200,0.0,1.0
2012-04-02,2.8799,2.93,2.86,2.9,29800,2.8799,2.93,2.86,2.9,29800,0.0,1.0
2012-04-03,2.89,2.95,2.86,2.88,34400,2.89,2.95,2.86,2.88,34400,0.0,1.0
2012-04-04,3.0,3.03,2.85,2.89,20700,3.0,3.03,2.85,2.89,20700,0.0,1.0
2012-04-05,2.67,2.99,2.62,2.99,96100,2.67,2.99,2.62,2.99,96100,0.0,1.0
2012-04-09,2.87,2.89,2.69,2.71,29000,2.87,2.89,2.69,2.71,29000,0.0,1.0
2012-04-10,2.85,2.86,2.7,2.86,11800,2.85,2.86,2.7,2.86,11800,0.0,1.0
2012-04-11,2.78,2.92,2.78,2.83,26400,2.78,2.92,2.78,2.83,26400,0.0,1.0
2012-04-12,2.89,2.92,2.75,2.75,13300,2.89,2.92,2.75,2.75,13300,0.0,1.0
2012-04-13,2.84,2.84,2.76,2.82,12300,2.84,2.84,2.76,2.82,12300,0.0,1.0
2012-04-16,2.72,2.97,2.72,2.83,14200,2.72,2.97,2.72,2.83,14200,0.0,1.0
2012-04-17,2.83,2.9592,2.8,2.8,23400,2.83,2.9592,2.8,2.8,23400,0.0,1.0
2012-04-18,2.9,2.9,2.8,2.85,8100,2.9,2.9,2.8,2.85,8100,0.0,1.0
2012-04-19,2.8,3.04,2.72,2.86,44400,2.8,3.04,2.72,2.86,44400,0.0,1.0
2012-04-20,2.94,2.9499,2.8208,2.84,24800,2.94,2.9499,2.8208,2.84,24800,0.0,1.0
2012-04-23,2.95,2.9699,2.861,2.96,25900,2.95,2.9699,2.861,2.96,25900,0.0,1.0
2012-04-24,2.96,3.0,2.9,2.98,23300,2.96,3.0,2.9,2.98,23300,0.0,1.0
2012-04-25,2.85,2.99,2.85,2.95,33400,2.85,2.99,2.85,2.95,33400,0.0,1.0
2012-04-26,2.99,2.99,2.89,2.89,13300,2.99,2.99,2.89,2.89,13300,0.0,1.0
2012-04-27,2.9799,2.99,2.9,2.99,11400,2.9799,2.99,2.9,2.99,11400,0.0,1.0
2012-04-30,2.95,2.99,2.92,2.92,20000,2.95,2.99,2.92,2.92,20000,0.0,1.0
2012-05-01,2.99,3.0,2.86,2.92,26000,2.99,3.0,2.86,2.92,26000,0.0,1.0
2012-05-02,3.06,3.15,3.0,3.01,46300,3.06,3.15,3.0,3.01,46300,0.0,1.0
2012-05-03,3.09,3.18,3.03,3.17,20000,3.09,3.18,3.03,3.17,20000,0.0,1.0
2012-05-04,3.02,3.15,3.02,3.05,39000,3.02,3.15,3.02,3.05,39000,0.0,1.0
2012-05-07,3.08,3.12,2.89,3.04,36000,3.08,3.12,2.89,3.04,36000,0.0,1.0
2012-05-08,3.15,3.15,3.01,3.06,18800,3.15,3.15,3.01,3.06,18800,0.0,1.0
2012-05-09,3.14,3.14,3.01,3.05,14000,3.14,3.14,3.01,3.05,14000,0.0,1.0
2012-05-10,3.02,3.12,3.0,3.12,7500,3.02,3.12,3.0,3.12,7500,0.0,1.0
2012-05-11,2.94,3.063,2.9,3.0,22200,2.94,3.063,2.9,3.0,22200,0.0,1.0
2012-05-14,2.98,2.99,2.9064,2.91,9800,2.98,2.99,2.9064,2.91,9800,0.0,1.0
2012-05-15,2.87,2.99,2.81,2.99,26000,2.87,2.99,2.81,2.99,26000,0.0,1.0
2012-05-16,2.98,3.0,2.79,2.85,8800,2.98,3.0,2.79,2.85,8800,0.0,1.0
2012-05-17,3.03,3.04,2.91,2.9761,7300,3.03,3.04,2.91,2.9761,7300,0.0,1.0
2012-05-18,2.91,3.04,2.9,2.96,4600,2.91,3.04,2.9,2.96,4600,0.0,1.0
2012-05-21,2.8,2.95,2.711,2.86,16100,2.8,2.95,2.711,2.86,16100,0.0,1.0
2012-05-22,2.95,2.9692,2.8,2.86,7400,2.95,2.9692,2.8,2.86,7400,0.0,1.0
2012-05-23,2.9,2.96,2.78,2.94,24000,2.9,2.96,2.78,2.94,24000,0.0,1.0
2012-05-24,3.0,3.0,2.7808,2.9,17600,3.0,3.0,2.7808,2.9,17600,0.0,1.0
2012-05-25,2.95,2.96,2.79,2.96,40600,2.95,2.96,2.79,2.96,40600,0.0,1.0
2012-05-29,2.97,2.99,2.78,2.95,21000,2.97,2.99,2.78,2.95,21000,0.0,1.0
2012-05-30,2.85,2.96,2.76,2.93,47200,2.85,2.96,2.76,2.93,47200,0.0,1.0
2012-05-31,2.92,2.92,2.74,2.81,27400,2.92,2.92,2.74,2.81,27400,0.0,1.0
2012-06-01,2.78,2.9,2.7301,2.83,14700,2.78,2.9,2.7301,2.83,14700,0.0,1.0
2012-06-04,2.75,2.82,2.72,2.82,51500,2.75,2.82,2.72,2.82,51500,0.0,1.0
2012-06-05,2.68,2.7,2.6309,2.7,51700,2.68,2.7,2.6309,2.7,51700,0.0,1.0
2012-06-06,2.64,2.7,2.62,2.67,34600,2.64,2.7,2.62,2.67,34600,0.0,1.0
2012-06-07,2.63,2.69,2.63,2.69,9700,2.63,2.69,2.63,2.69,9700,0.0,1.0
2012-06-08,2.63,2.7,2.63,2.66,25500,2.63,2.7,2.63,2.66,25500,0.0,1.0
2012-06-11,2.61,2.68,2.61,2.64,13200,2.61,2.68,2.61,2.64,13200,0.0,1.0
2012-06-12,2.62,2.67,2.6173,2.65,31500,2.62,2.67,2.6173,2.65,31500,0.0,1.0
2012-06-13,2.55,2.67,2.55,2.63,10400,2.55,2.67,2.55,2.63,10400,0.0,1.0
2012-06-14,2.55,2.579,2.5,2.5501,36700,2.55,2.579,2.5,2.5501,36700,0.0,1.0
2012-06-15,2.62,2.62,2.52,2.52,16900,2.62,2.62,2.52,2.52,16900,0.0,1.0
2012-06-18,2.61,2.65,2.55,2.58,13200,2.61,2.65,2.55,2.58,13200,0.0,1.0
2012-06-19,2.57,2.6,2.54,2.6,15000,2.57,2.6,2.54,2.6,15000,0.0,1.0
2012-06-20,2.64,2.72,2.59,2.59,9400,2.64,2.72,2.59,2.59,9400,0.0,1.0
2012-06-21,2.64,2.73,2.63,2.63,12200,2.64,2.73,2.63,2.63,12200,0.0,1.0
2012-06-22,2.71,2.73,2.61,2.65,18000,2.71,2.73,2.61,2.65,18000,0.0,1.0
2012-06-25,2.61,2.73,2.61,2.71,16100,2.61,2.73,2.61,2.71,16100,0.0,1.0
2012-06-26,2.62,2.72,2.615,2.67,14800,2.62,2.72,2.615,2.67,14800,0.0,1.0
2012-06-27,2.64,2.7,2.63,2.63,12900,2.64,2.7,2.63,2.63,12900,0.0,1.0
2012-06-28,2.65,2.65,2.6132,2.65,8900,2.65,2.65,2.6132,2.65,8900,0.0,1.0
2012-06-29,2.72,2.75,2.65,2.65,13300,2.72,2.75,2.65,2.65,13300,0.0,1.0
2012-07-02,2.71,2.75,2.7,2.74,13600,2.71,2.75,2.7,2.74,13600,0.0,1.0
2012-07-03,2.81,2.87,2.7201,2.7538,11000,2.81,2.87,2.7201,2.7538,11000,0.0,1.0
2012-07-05,2.93,3.0,2.81,2.81,27400,2.93,3.0,2.81,2.81,27400,0.0,1.0
2012-07-06,2.86,2.91,2.7505,2.77,7600,2.86,2.91,2.7505,2.77,7600,0.0,1.0
2012-07-09,2.81,2.93,2.7705,2.86,10100,2.81,2.93,2.7705,2.86,10100,0.0,1.0
2012-07-10,2.85,3.08,2.81,2.83,30900,2.85,3.08,2.81,2.83,30900,0.0,1.0
2012-07-11,2.8,2.89,2.72,2.81,28200,2.8,2.89,2.72,2.81,28200,0.0,1.0
2012-07-12,2.8,2.92,2.71,2.91,6200,2.8,2.92,2.71,2.91,6200,0.0,1.0
2012-07-13,2.83,2.83,2.7,2.7301,14800,2.83,2.83,2.7,2.7301,14800,0.0,1.0
2012-07-16,2.77,2.8,2.7505,2.8,7200,2.77,2.8,2.7505,2.8,7200,0.0,1.0
2012-07-17,2.7,2.81,2.61,2.81,25100,2.7,2.81,2.61,2.81,25100,0.0,1.0
2012-07-18,2.72,2.77,2.63,2.69,16200,2.72,2.77,2.63,2.69,16200,0.0,1.0
2012-07-19,2.73,2.78,2.66,2.72,6800,2.73,2.78,2.66,2.72,6800,0.0,1.0
2012-07-20,2.67,2.73,2.65,2.73,5100,2.67,2.73,2.65,2.73,5100,0.0,1.0
2012-07-23,2.7,2.7,2.65,2.67,5000,2.7,2.7,2.65,2.67,5000,0.0,1.0
2012-07-24,2.72,2.75,2.66,2.66,8200,2.72,2.75,2.66,2.66,8200,0.0,1.0
2012-07-25,2.76,2.7902,2.66,2.7,14200,2.76,2.7902,2.66,2.7,14200,0.0,1.0
2012-07-26,2.7,2.734,2.67,2.734,19600,2.7,2.734,2.67,2.734,19600,0.0,1.0
2012-07-27,2.7,2.73,2.67,2.67,8200,2.7,2.73,2.67,2.67,8200,0.0,1.0
2012-07-30,2.74,2.74,2.69,2.72,12900,2.74,2.74,2.69,2.72,12900,0.0,1.0
2012-07-31,2.73,2.8,2.7,2.75,7400,2.73,2.8,2.7,2.75,7400,0.0,1.0
2012-08-01,2.75,2.8,2.7,2.72,6600,2.75,2.8,2.7,2.72,6600,0.0,1.0
2012-08-02,2.71,2.76,2.7,2.76,9400,2.71,2.76,2.7,2.76,9400,0.0,1.0
2012-08-03,2.72,2.75,2.72,2.74,3600,2.72,2.75,2.72,2.74,3600,0.0,1.0
2012-08-06,2.74,2.79,2.7,2.7,4500,2.74,2.79,2.7,2.7,4500,0.0,1.0
2012-08-07,2.76,2.8,2.74,2.74,31600,2.76,2.8,2.74,2.74,31600,0.0,1.0
2012-08-08,2.64,2.71,2.64,2.71,25400,2.64,2.71,2.64,2.71,25400,0.0,1.0
2012-08-09,2.61,2.65,2.6,2.63,20600,2.61,2.65,2.6,2.63,20600,0.0,1.0
2012-08-10,2.625,2.68,2.6,2.6,16900,2.625,2.68,2.6,2.6,16900,0.0,1.0
2012-08-13,2.599,2.67,2.5899,2.65,20300,2.599,2.67,2.5899,2.65,20300,0.0,1.0
2012-08-14,2.51,2.6699,2.5,2.6,25100,2.51,2.6699,2.5,2.6,25100,0.0,1.0
2012-08-15,2.53,2.59,2.46,2.51,17800,2.53,2.59,2.46,2.51,17800,0.0,1.0
2012-08-16,2.59,2.59,2.51,2.51,1400,2.59,2.59,2.51,2.51,1400,0.0,1.0
2012-08-17,2.59,2.59,2.46,2.57,11900,2.59,2.59,2.46,2.57,11900,0.0,1.0
2012-08-20,2.59,2.59,2.4802,2.4802,10800,2.59,2.59,2.4802,2.4802,10800,0.0,1.0
2012-08-21,2.58,2.6,2.55,2.6,15000,2.58,2.6,2.55,2.6,15000,0.0,1.0
2012-08-22,2.61,2.61,2.5825,2.59,27700,2.61,2.61,2.5825,2.59,27700,0.0,1.0
2012-08-23,2.59,2.5902,2.58,2.582,1500,2.59,2.5902,2.58,2.582,1500,0.0,1.0
2012-08-24,2.61,2.66,2.55,2.61,7700,2.61,2.66,2.55,2.61,7700,0.0,1.0
2012-08-27,2.63,2.68,2.5703,2.65,12900,2.63,2.68,2.5703,2.65,12900,0.0,1.0
2012-08-28,2.6,2.68,2.58,2.59,27900,2.6,2.68,2.58,2.59,27900,0.0,1.0
2012-08-29,2.68,2.68,2.6,2.63,6000,2.68,2.68,2.6,2.63,6000,0.0,1.0
2012-08-30,2.68,2.68,2.57,2.65,12300,2.68,2.68,2.57,2.65,12300,0.0,1.0
2012-08-31,2.63,2.75,2.63,2.68,19200,2.63,2.75,2.63,2.68,19200,0.0,1.0
2012-09-04,2.67,2.75,2.62,2.66,11500,2.67,2.75,2.62,2.66,11500,0.0,1.0
2012-09-05,2.63,2.7,2.63,2.7,14100,2.63,2.7,2.63,2.7,14100,0.0,1.0
2012-09-06,2.65,2.69,2.62,2.62,16100,2.65,2.69,2.62,2.62,16100,0.0,1.0
2012-09-07,2.73,2.75,2.63,2.63,22200,2.73,2.75,2.63,2.63,22200,0.0,1.0
2012-09-10,2.66,2.83,2.6518,2.79,28300,2.66,2.83,2.6518,2.79,28300,0.0,1.0
2012-09-11,2.69,2.78,2.64,2.64,800,2.69,2.78,2.64,2.64,800,0.0,1.0
2012-09-12,2.68,2.75,2.67,2.7,3800,2.68,2.75,2.67,2.7,3800,0.0,1.0
2012-09-13,2.65,2.7198,2.65,2.68,11200,2.65,2.7198,2.65,2.68,11200,0.0,1.0
2012-09-14,2.74,2.75,2.62,2.65,30400,2.74,2.75,2.62,2.65,30400,0.0,1.0
2012-09-17,2.73,2.75,2.66,2.75,6700,2.73,2.75,2.66,2.75,6700,0.0,1.0
2012-09-18,2.67,2.73,2.66,2.72,38400,2.67,2.73,2.66,2.72,38400,0.0,1.0
2012-09-19,2.68,2.7001,2.66,2.6998,76500,2.68,2.7001,2.66,2.6998,76500,0.0,1.0
2012-09-20,2.74,2.74,2.67,2.67,5700,2.74,2.74,2.67,2.67,5700,0.0,1.0
2012-09-21,2.72,2.75,2.65,2.708,26300,2.72,2.75,2.65,2.708,26300,0.0,1.0
2012-09-24,2.67,2.74,2.64,2.68,25000,2.67,2.74,2.64,2.68,25000,0.0,1.0
2012-09-25,2.62,2.7,2.58,2.68,50800,2.62,2.7,2.58,2.68,50800,0.0,1.0
2012-09-26,2.67,2.67,2.59,2.67,500,2.67,2.67,2.59,2.67,500,0.0,1.0
2012-09-27,2.63,2.67,2.6001,2.6001,7200,2.63,2.67,2.6001,2.6001,7200,0.0,1.0
2012-09-28,2.65,2.74,2.63,2.64,7700,2.65,2.74,2.63,2.64,7700,0.0,1.0
2012-10-01,2.7,2.7,2.63,2.65,6000,2.7,2.7,2.63,2.65,6000,0.0,1.0
2012-10-02,2.64,2.7,2.64,2.69,9900,2.64,2.7,2.64,2.69,9900,0.0,1.0
2012-10-03,2.6,2.65,2.59,2.65,19000,2.6,2.65,2.59,2.65,19000,0.0,1.0
2012-10-04,2.63,2.68,2.57,2.6,8400,2.63,2.68,2.57,2.6,8400,0.0,1.0
2012-10-05,2.63,2.68,2.6,2.63,11200,2.63,2.68,2.6,2.63,11200,0.0,1.0
2012-10-08,2.59,2.66,2.55,2.57,11100,2.59,2.66,2.55,2.57,11100,0.0,1.0
2012-10-09,2.6,2.6257,2.5999,2.6,9400,2.6,2.6257,2.5999,2.6,9400,0.0,1.0
2012-10-10,2.59,2.6,2.59,2.6,4500,2.59,2.6,2.59,2.6,4500,0.0,1.0
2012-10-11,2.68,2.72,2.59,2.6,186900,2.68,2.72,2.59,2.6,186900,0.0,1.0
2012-10-12,2.87,2.9,2.69,2.69,81100,2.87,2.9,2.69,2.69,81100,0.0,1.0
2012-10-15,2.9,2.9,2.79,2.9,67100,2.9,2.9,2.79,2.9,67100,0.0,1.0
2012-10-16,2.9,2.95,2.84,2.95,45800,2.9,2.95,2.84,2.95,45800,0.0,1.0
2012-10-17,2.99,3.0399,2.9,2.92,33700,2.99,3.0399,2.9,2.92,33700,0.0,1.0
2012-10-18,2.92,3.0,2.9,3.0,13100,2.92,3.0,2.9,3.0,13100,0.0,1.0
2012-10-19,2.89,2.9,2.8101,2.88,5400,2.89,2.9,2.8101,2.88,5400,0.0,1.0
2012-10-22,2.8269,2.86,2.8,2.81,4800,2.8269,2.86,2.8,2.81,4800,0.0,1.0
2012-10-23,2.8683,2.8683,2.74,2.8,15800,2.8683,2.8683,2.74,2.8,15800,0.0,1.0
2012-10-24,2.88,2.97,2.75,2.83,2200,2.88,2.97,2.75,2.83,2200,0.0,1.0
2012-10-25,2.8,2.87,2.76,2.77,6000,2.8,2.87,2.76,2.77,6000,0.0,1.0
2012-10-26,2.89,2.9,2.78,2.9,3500,2.89,2.9,2.78,2.9,3500,0.0,1.0
2012-10-31,2.95,2.95,2.79,2.79,25800,2.95,2.95,2.79,2.79,25800,0.0,1.0
2012-11-01,2.84,3.0,2.82,2.95,5600,2.84,3.0,2.82,2.95,5600,0.0,1.0
2012-11-02,2.84,2.98,2.84,2.86,13900,2.84,2.98,2.84,2.86,13900,0.0,1.0
2012-11-05,2.84,2.909,2.81,2.86,14100,2.84,2.909,2.81,2.86,14100,0.0,1.0
2012-11-06,2.87,2.88,2.82,2.82,10400,2.87,2.88,2.82,2.82,10400,0.0,1.0
2012-11-07,2.67,2.81,2.6,2.81,25300,2.67,2.81,2.6,2.81,25300,0.0,1.0
2012-11-08,2.6,2.75,2.6,2.75,23400,2.6,2.75,2.6,2.75,23400,0.0,1.0
2012-11-09,2.67,2.75,2.55,2.63,13700,2.67,2.75,2.55,2.63,13700,0.0,1.0
2012-11-12,2.73,2.73,2.6,2.7,1000,2.73,2.73,2.6,2.7,1000,0.0,1.0
2012-11-13,2.69,2.72,2.62,2.6201,21000,2.69,2.72,2.62,2.6201,21000,0.0,1.0
2012-11-14,2.58,2.6992,2.56,2.6992,6100,2.58,2.6992,2.56,2.6992,6100,0.0,1.0
2012-11-15,2.63,2.66,2.58,2.59,20000,2.63,2.66,2.58,2.59,20000,0.0,1.0
2012-11-16,2.6685,2.68,2.65,2.68,3200,2.6685,2.68,2.65,2.68,3200,0.0,1.0
2012-11-19,2.64,2.75,2.58,2.67,16400,2.64,2.75,2.58,2.67,16400,0.0,1.0
2012-11-20,2.7,2.71,2.64,2.64,8000,2.7,2.71,2.64,2.64,8000,0.0,1.0
2012-11-21,2.85,2.92,2.68,2.68,12000,2.85,2.92,2.68,2.68,12000,0.0,1.0
2012-11-23,2.75,2.83,2.735,2.83,14200,2.75,2.83,2.735,2.83,14200,0.0,1.0
2012-11-26,2.7,2.7999,2.64,2.75,10600,2.7,2.7999,2.64,2.75,10600,0.0,1.0
2012-11-27,2.74,2.76,2.66,2.66,12600,2.74,2.76,2.66,2.66,12600,0.0,1.0
2012-11-28,2.65,2.71,2.62,2.66,13300,2.65,2.71,2.62,2.66,13300,0.0,1.0
2012-11-29,2.69,2.73,2.61,2.62,3700,2.69,2.73,2.61,2.62,3700,0.0,1.0
2012-11-30,2.65,2.68,2.61,2.62,8000,2.65,2.68,2.61,2.62,8000,0.0,1.0
2012-12-03,2.58,2.6485,2.58,2.61,12200,2.58,2.6485,2.58,2.61,12200,0.0,1.0
2012-12-04,2.5,2.65,2.49,2.57,36000,2.5,2.65,2.49,2.57,36000,0.0,1.0
2012-12-05,2.66,2.66,2.55,2.6,38500,2.66,2.66,2.55,2.6,38500,0.0,1.0
2012-12-06,2.56,2.71,2.48,2.7,78400,2.56,2.71,2.48,2.7,78400,0.0,1.0
2012-12-07,2.72,2.73,2.54,2.54,36700,2.72,2.73,2.54,2.54,36700,0.0,1.0
2012-12-10,2.72,2.7799,2.6901,2.76,9800,2.72,2.7799,2.6901,2.76,9800,0.0,1.0
2012-12-11,2.78,2.8,2.73,2.73,30600,2.78,2.8,2.73,2.73,30600,0.0,1.0
2012-12-12,2.7,2.8,2.69,2.75,22500,2.7,2.8,2.69,2.75,22500,0.0,1.0
2012-12-13,2.73,2.732,2.7,2.7001,9300,2.73,2.732,2.7,2.7001,9300,0.0,1.0
2012-12-14,2.72,2.75,2.69,2.7101,19900,2.72,2.75,2.69,2.7101,19900,0.0,1.0
2012-12-17,2.7701,2.8,2.7498,2.75,7400,2.7701,2.8,2.7498,2.75,7400,0.0,1.0
2012-12-18,2.83,2.83,2.7701,2.78,18700,2.83,2.83,2.7701,2.78,18700,0.0,1.0
2012-12-19,2.81,2.87,2.77,2.87,16500,2.81,2.87,2.77,2.87,16500,0.0,1.0
2012-12-20,2.78,2.78,2.77,2.78,17400,2.78,2.78,2.77,2.78,17400,0.0,1.0
2012-12-21,2.89,2.89,2.7501,2.7501,8800,2.89,2.89,2.7501,2.7501,8800,0.0,1.0
2012-12-24,2.86,2.9,2.8,2.9,11800,2.86,2.9,2.8,2.9,11800,0.0,1.0
2012-12-26,2.7901,2.87,2.76,2.85,3100,2.7901,2.87,2.76,2.85,3100,0.0,1.0
2012-12-27,2.75,2.89,2.75,2.79,23600,2.75,2.89,2.75,2.79,23600,0.0,1.0
2012-12-28,2.8,2.83,2.6901,2.7499,32300,2.8,2.83,2.6901,2.7499,32300,0.0,1.0
2012-12-31,2.84,2.84,2.7,2.77,14000,2.84,2.84,2.7,2.77,14000,0.0,1.0
2013-01-02,2.81,2.87,2.77,2.84,37800,2.81,2.87,2.77,2.84,37800,0.0,1.0
2013-01-03,2.86,2.9,2.611,2.83,53900,2.86,2.9,2.611,2.83,53900,0.0,1.0
2013-01-04,2.88,2.9,2.8101,2.82,13200,2.88,2.9,2.8101,2.82,13200,0.0,1.0
2013-01-07,2.93,2.96,2.81,2.9,38000,2.93,2.96,2.81,2.9,38000,0.0,1.0
2013-01-08,2.87,2.93,2.82,2.9,13700,2.87,2.93,2.82,2.9,13700,0.0,1.0
2013-01-09,2.86,2.86,2.81,2.86,10500,2.86,2.86,2.81,2.86,10500,0.0,1.0
2013-01-10,2.86,2.86,2.76,2.8,20500,2.86,2.86,2.76,2.8,20500,0.0,1.0
2013-01-11,2.93,2.93,2.84,2.8799,13000,2.93,2.93,2.84,2.8799,13000,0.0,1.0
2013-01-14,2.92,2.96,2.88,2.9,15500,2.92,2.96,2.88,2.9,15500,0.0,1.0
2013-01-15,2.91,2.96,2.8485,2.95,8000,2.91,2.96,2.8485,2.95,8000,0.0,1.0
2013-01-16,2.85,2.9001,2.85,2.9,9800,2.85,2.9001,2.85,2.9,9800,0.0,1.0
2013-01-17,2.95,2.96,2.86,2.9499,17200,2.95,2.96,2.86,2.9499,17200,0.0,1.0
2013-01-18,2.97,2.98,2.9,2.93,21200,2.97,2.98,2.9,2.93,21200,0.0,1.0
2013-01-22,2.92,2.96,2.89,2.96,11700,2.92,2.96,2.89,2.96,11700,0.0,1.0
2013-01-23,2.98,2.99,2.9001,2.92,27000,2.98,2.99,2.9001,2.92,27000,0.0,1.0
2013-01-24,2.96,3.0,2.9,3.0,37100,2.96,3.0,2.9,3.0,37100,0.0,1.0
2013-01-25,2.96,2.97,2.9,2.96,11000,2.96,2.97,2.9,2.96,11000,0.0,1.0
2013-01-28,3.0,3.0,2.9301,2.95,28500,3.0,3.0,2.9301,2.95,28500,0.0,1.0
2013-01-29,2.93,2.99,2.9202,2.99,4600,2.93,2.99,2.9202,2.99,4600,0.0,1.0
2013-01-30,2.97,2.97,2.91,2.97,24800,2.97,2.97,2.91,2.97,24800,0.0,1.0
2013-01-31,2.95,2.99,2.9201,2.99,15400,2.95,2.99,2.9201,2.99,15400,0.0,1.0
2013-02-01,2.99,3.04,2.95,2.98,29700,2.99,3.04,2.95,2.98,29700,0.0,1.0
2013-02-04,2.99,3.04,2.97,2.99,15900,2.99,3.04,2.97,2.99,15900,0.0,1.0
2013-02-05,3.11,3.11,2.95,3.03,53600,3.11,3.11,2.95,3.03,53600,0.0,1.0
2013-02-06,3.12,3.14,3.01,3.06,33500,3.12,3.14,3.01,3.06,33500,0.0,1.0
2013-02-07,3.14,3.14,3.07,3.12,19900,3.14,3.14,3.07,3.12,19900,0.0,1.0
2013-02-08,3.12,3.15,3.1,3.15,10600,3.12,3.15,3.1,3.15,10600,0.0,1.0
2013-02-11,3.05,3.14,3.05,3.09,55200,3.05,3.14,3.05,3.09,55200,0.0,1.0
2013-02-12,3.04,3.1299,3.04,3.07,15500,3.04,3.1299,3.04,3.07,15500,0.0,1.0
2013-02-13,3.0,3.0899,2.95,3.0899,21900,3.0,3.0899,2.95,3.0899,21900,0.0,1.0
2013-02-14,3.1,3.1,2.97,3.08,22200,3.1,3.1,2.97,3.08,22200,0.0,1.0
2013-02-15,3.09,3.11,3.009,3.11,11300,3.09,3.11,3.009,3.11,11300,0.0,1.0
2013-02-19,2.95,3.06,2.78,3.06,77800,2.95,3.06,2.78,3.06,77800,0.0,1.0
2013-02-20,3.01,3.01,2.92,2.95,46500,3.01,3.01,2.92,2.95,46500,0.0,1.0
2013-02-21,2.98,3.12,2.935,3.06,35400,2.98,3.12,2.935,3.06,35400,0.0,1.0
2013-02-22,2.94,2.96,2.9,2.9401,39500,2.94,2.96,2.9,2.9401,39500,0.0,1.0
2013-02-25,2.92,2.96,2.91,2.96,2100,2.92,2.96,2.91,2.96,2100,0.0,1.0
2013-02-26,2.88,3.0,2.88,3.0,25200,2.88,3.0,2.88,3.0,25200,0.0,1.0
2013-02-27,2.85,2.989,2.85,2.86,16600,2.85,2.989,2.85,2.86,16600,0.0,1.0
2013-02-28,2.91,2.9478,2.87,2.87,8100,2.91,2.9478,2.87,2.87,8100,0.0,1.0
2013-03-01,2.989,3.04,2.9,2.91,16800,2.989,3.04,2.9,2.91,16800,0.0,1.0
2013-03-04,2.94,3.05,2.9,2.99,22200,2.94,3.05,2.9,2.99,22200,0.0,1.0
2013-03-05,2.93,3.0001,2.93,2.98,12300,2.93,3.0001,2.93,2.98,12300,0.0,1.0
2013-03-06,2.9,2.93,2.9,2.92,9600,2.9,2.93,2.9,2.92,9600,0.0,1.0
2013-03-07,2.9,2.95,2.9,2.94,6100,2.9,2.95,2.9,2.94,6100,0.0,1.0
2013-03-08,2.97,3.04,2.92,2.94,30800,2.97,3.04,2.92,2.94,30800,0.0,1.0
2013-03-11,3.07,3.1,2.92,2.93,34900,3.07,3.1,2.92,2.93,34900,0.0,1.0
2013-03-12,2.99,3.14,2.96,3.14,24100,2.99,3.14,2.96,3.14,24100,0.0,1.0
2013-03-13,2.95,3.05,2.94,3.0,13300,2.95,3.05,2.94,3.0,13300,0.0,1.0
2013-03-14,2.98,3.03,2.95,2.95,10800,2.98,3.03,2.95,2.95,10800,0.0,1.0
2013-03-15,2.91,3.02,2.91,3.008,41100,2.91,3.02,2.91,3.008,41100,0.0,1.0
2013-03-18,2.85,2.97,2.7,2.91,102600,2.85,2.97,2.7,2.91,102600,0.0,1.0
2013-03-19,2.75,2.8299,2.75,2.82,21300,2.75,2.8299,2.75,2.82,21300,0.0,1.0
2013-03-20,2.89,2.91,2.7764,2.7764,28100,2.89,2.91,2.7764,2.7764,28100,0.0,1.0
2013-03-21,2.99,2.99,2.9,2.9,38600,2.99,2.99,2.9,2.9,38600,0.0,1.0
2013-03-22,2.97,3.0,2.95,2.96,34100,2.97,3.0,2.95,2.96,34100,0.0,1.0
2013-03-25,2.98,3.0,2.97,2.97,17000,2.98,3.0,2.97,2.97,17000,0.0,1.0
2013-03-26,2.98,3.02,2.98,2.98,17100,2.98,3.02,2.98,2.98,17100,0.0,1.0
2013-03-27,2.9329,2.99,2.93,2.96,9400,2.9329,2.99,2.93,2.96,9400,0.0,1.0
2013-03-28,2.86,2.93,2.82,2.92,140200,2.86,2.93,2.82,2.92,140200,0.0,1.0
2013-04-01,2.94,2.94,2.8301,2.85,39800,2.94,2.94,2.8301,2.85,39800,0.0,1.0
2013-04-02,2.99,2.99,2.9399,2.94,31900,2.99,2.99,2.9399,2.94,31900,0.0,1.0
2013-04-03,3.02,3.02,2.9756,3.0,40800,3.02,3.02,2.9756,3.0,40800,0.0,1.0
2013-04-04,3.0,3.0,2.92,2.99,11700,3.0,3.0,2.92,2.99,11700,0.0,1.0
2013-04-05,2.93,2.99,2.93,2.97,3500,2.93,2.99,2.93,2.97,3500,0.0,1.0
2013-04-08,2.93,2.99,2.92,2.99,10000,2.93,2.99,2.92,2.99,10000,0.0,1.0
2013-04-09,2.96,3.0,2.92,2.92,10900,2.96,3.0,2.92,2.92,10900,0.0,1.0
2013-04-10,2.95,2.98,2.94,2.96,10900,2.95,2.98,2.94,2.96,10900,0.0,1.0
2013-04-11,2.94,2.984,2.94,2.94,3700,2.94,2.984,2.94,2.94,3700,0.0,1.0
2013-04-12,2.96,2.99,2.93,2.93,20800,2.96,2.99,2.93,2.93,20800,0.0,1.0
2013-04-15,2.93,3.0,2.92,2.98,12400,2.93,3.0,2.92,2.98,12400,0.0,1.0
2013-04-16,2.99,2.99,2.94,2.95,9600,2.99,2.99,2.94,2.95,9600,0.0,1.0
2013-04-17,2.95,2.951,2.95,2.95,4300,2.95,2.951,2.95,2.95,4300,0.0,1.0
2013-04-18,2.95,3.0,2.95,2.9501,6100,2.95,3.0,2.95,2.9501,6100,0.0,1.0
2013-04-19,2.96,2.9812,2.96,2.974,1800,2.96,2.9812,2.96,2.974,1800,0.0,1.0
2013-04-22,2.92,3.0,2.92,3.0,11500,2.92,3.0,2.92,3.0,11500,0.0,1.0
2013-04-23,3.0,3.01,2.92,2.92,50500,3.0,3.01,2.92,2.92,50500,0.0,1.0
2013-04-24,2.99,3.02,2.9601,3.02,31300,2.99,3.02,2.9601,3.02,31300,0.0,1.0
2013-04-25,2.95,2.99,2.93,2.97,9200,2.95,2.99,2.93,2.97,9200,0.0,1.0
2013-04-26,2.95,2.99,2.92,2.99,9700,2.95,2.99,2.92,2.99,9700,0.0,1.0
2013-04-29,2.9,2.93,2.88,2.93,50200,2.9,2.93,2.88,2.93,50200,0.0,1.0
2013-04-30,2.92,2.937,2.87,2.9,18400,2.92,2.937,2.87,2.9,18400,0.0,1.0
2013-05-01,2.9,2.9,2.87,2.89,11000,2.9,2.9,2.87,2.89,11000,0.0,1.0
2013-05-02,2.92,2.95,2.88,2.88,17900,2.92,2.95,2.88,2.88,17900,0.0,1.0
2013-05-03,2.8965,2.91,2.88,2.91,11200,2.8965,2.91,2.88,2.91,11200,0.0,1.0
2013-05-06,2.9,2.95,2.89,2.93,52300,2.9,2.95,2.89,2.93,52300,0.0,1.0
2013-05-07,2.93,2.96,2.85,2.88,49400,2.93,2.96,2.85,2.88,49400,0.0,1.0
2013-05-08,2.89,2.9399,2.87,2.9,47900,2.89,2.9399,2.87,2.9,47900,0.0,1.0
2013-05-09,2.91,2.94,2.89,2.93,35000,2.91,2.94,2.89,2.93,35000,0.0,1.0
2013-05-10,2.94,2.94,2.9,2.93,33200,2.94,2.94,2.9,2.93,33200,0.0,1.0
2013-05-13,2.92,2.92,2.86,2.9,32300,2.92,2.92,2.86,2.9,32300,0.0,1.0
2013-05-14,3.0,3.0,2.9,2.91,41200,3.0,3.0,2.9,2.91,41200,0.0,1.0
2013-05-15,3.2,3.2,2.93,2.97,136000,3.2,3.2,2.93,2.97,136000,0.0,1.0
2013-05-16,3.14,3.21,3.05,3.15,67700,3.14,3.21,3.05,3.15,67700,0.0,1.0
2013-05-17,3.17,3.19,3.06,3.12,30200,3.17,3.19,3.06,3.12,30200,0.0,1.0
2013-05-20,3.15,3.18,3.05,3.05,15100,3.15,3.18,3.05,3.05,15100,0.0,1.0
2013-05-21,3.08,3.15,3.05,3.15,30600,3.08,3.15,3.05,3.15,30600,0.0,1.0
2013-05-22,3.13,3.17,3.09,3.09,46100,3.13,3.17,3.09,3.09,46100,0.0,1.0
2013-05-23,3.19,3.21,3.1001,3.14,30600,3.19,3.21,3.1001,3.14,30600,0.0,1.0
2013-05-24,3.2,3.25,3.19,3.2,32500,3.2,3.25,3.19,3.2,32500,0.0,1.0
2013-05-28,3.36,3.4,3.17,3.25,85900,3.36,3.4,3.17,3.25,85900,0.0,1.0
2013-05-29,3.25,3.3375,3.17,3.3,137600,3.25,3.3375,3.17,3.3,137600,0.0,1.0
2013-05-30,3.33,3.37,3.25,3.28,43400,3.33,3.37,3.25,3.28,43400,0.0,1.0
2013-05-31,3.4,3.4,3.27,3.35,16400,3.4,3.4,3.27,3.35,16400,0.0,1.0
2013-06-03,3.46,3.49,3.35,3.45,63200,3.46,3.49,3.35,3.45,63200,0.0,1.0
2013-06-04,3.4,3.51,3.321,3.5,89300,3.4,3.51,3.321,3.5,89300,0.0,1.0
2013-06-05,3.39,3.39,3.28,3.3201,21900,3.39,3.39,3.28,3.3201,21900,0.0,1.0
2013-06-06,3.41,3.44,3.35,3.38,10700,3.41,3.44,3.35,3.38,10700,0.0,1.0
2013-06-07,3.55,3.571,3.4001,3.4499,62500,3.55,3.571,3.4001,3.4499,62500,0.0,1.0
2013-06-10,3.71,3.75,3.56,3.6,87600,3.71,3.75,3.56,3.6,87600,0.0,1.0
2013-06-11,3.7,3.75,3.612,3.68,52000,3.7,3.75,3.612,3.68,52000,0.0,1.0
2013-06-12,3.4,3.75,3.39,3.75,63200,3.4,3.75,3.39,3.75,63200,0.0,1.0
2013-06-13,3.53,3.53,3.2541,3.44,19800,3.53,3.53,3.2541,3.44,19800,0.0,1.0
2013-06-14,3.39,3.45,3.29,3.44,36200,3.39,3.45,3.29,3.44,36200,0.0,1.0
2013-06-17,3.35,3.43,3.26,3.43,23600,3.35,3.43,3.26,3.43,23600,0.0,1.0
2013-06-18,3.34,3.35,3.28,3.35,17200,3.34,3.35,3.28,3.35,17200,0.0,1.0
2013-06-19,3.3,3.32,3.25,3.26,72300,3.3,3.32,3.25,3.26,72300,0.0,1.0
2013-06-20,3.41,3.41,3.25,3.28,24900,3.41,3.41,3.25,3.28,24900,0.0,1.0
2013-06-21,3.43,3.4799,3.4,3.41,5200,3.43,3.4799,3.4,3.41,5200,0.0,1.0
2013-06-24,3.25,3.43,3.25,3.43,27500,3.25,3.43,3.25,3.43,27500,0.0,1.0
2013-06-25,3.26,3.345,3.21,3.22,27200,3.26,3.345,3.21,3.22,27200,0.0,1.0
2013-06-26,3.26,3.26,3.21,3.24,12800,3.26,3.26,3.21,3.24,12800,0.0,1.0
2013-06-27,3.32,3.34,3.2225,3.25,6000,3.32,3.34,3.2225,3.25,6000,0.0,1.0
2013-06-28,3.46,3.46,3.32,3.32,61700,3.46,3.46,3.32,3.32,61700,0.0,1.0
2013-07-01,3.39,3.46,3.38,3.46,43000,3.39,3.46,3.38,3.46,43000,0.0,1.0
2013-07-02,3.51,3.5528,3.42,3.42,42000,3.51,3.5528,3.42,3.42,42000,0.0,1.0
2013-07-03,3.7,3.7999,3.51,3.52,79200,3.7,3.7999,3.51,3.52,79200,0.0,1.0
2013-07-05,3.69,3.77,3.6,3.7,93000,3.69,3.77,3.6,3.7,93000,0.0,1.0
2013-07-08,3.74,3.8,3.65,3.75,61100,3.74,3.8,3.65,3.75,61100,0.0,1.0
2013-07-09,3.76,3.79,3.74,3.79,18900,3.76,3.79,3.74,3.79,18900,0.0,1.0
2013-07-10,3.72,3.82,3.71,3.75,48700,3.72,3.82,3.71,3.75,48700,0.0,1.0
2013-07-11,3.75,3.76,3.65,3.7,50300,3.75,3.76,3.65,3.7,50300,0.0,1.0
2013-07-12,3.69,3.77,3.69,3.77,22600,3.69,3.77,3.69,3.77,22600,0.0,1.0
2013-07-15,3.71,3.74,3.68,3.73,39700,3.71,3.74,3.68,3.73,39700,0.0,1.0
2013-07-16,3.72,3.74,3.6796,3.74,6900,3.72,3.74,3.6796,3.74,6900,0.0,1.0
2013-07-17,3.69,3.74,3.65,3.74,39500,3.69,3.74,3.65,3.74,39500,0.0,1.0
2013-07-18,3.68,3.72,3.6,3.69,68800,3.68,3.72,3.6,3.69,68800,0.0,1.0
2013-07-19,3.7,3.7,3.64,3.65,18200,3.7,3.7,3.64,3.65,18200,0.0,1.0
2013-07-22,3.74,3.74,3.67,3.71,23800,3.74,3.74,3.67,3.71,23800,0.0,1.0
2013-07-23,3.76,3.77,3.72,3.74,19000,3.76,3.77,3.72,3.74,19000,0.0,1.0
2013-07-24,3.7,3.77,3.67,3.77,22800,3.7,3.77,3.67,3.77,22800,0.0,1.0
2013-07-25,3.72,3.77,3.68,3.72,13700,3.72,3.77,3.68,3.72,13700,0.0,1.0
2013-07-26,3.72,3.755,3.63,3.74,20400,3.72,3.755,3.63,3.74,20400,0.0,1.0
2013-07-29,3.75,3.765,3.7,3.74,10900,3.75,3.765,3.7,3.74,10900,0.0,1.0
2013-07-30,3.75,3.75,3.69,3.72,36000,3.75,3.75,3.69,3.72,36000,0.0,1.0
2013-07-31,3.75,3.754,3.72,3.75,21800,3.75,3.754,3.72,3.75,21800,0.0,1.0
2013-08-01,3.78,3.8,3.7,3.8,35100,3.78,3.8,3.7,3.8,35100,0.0,1.0
2013-08-02,3.76,3.76,3.7,3.75,57900,3.76,3.76,3.7,3.75,57900,0.0,1.0
2013-08-05,3.74,3.77,3.7,3.76,26500,3.74,3.77,3.7,3.76,26500,0.0,1.0
2013-08-06,3.76,3.76,3.71,3.75,22600,3.76,3.76,3.71,3.75,22600,0.0,1.0
2013-08-07,3.69,3.72,3.64,3.64,17100,3.69,3.72,3.64,3.64,17100,0.0,1.0
2013-08-08,3.65,3.67,3.5,3.61,21800,3.65,3.67,3.5,3.61,21800,0.0,1.0
2013-08-09,3.63,3.75,3.62,3.65,16700,3.63,3.75,3.62,3.65,16700,0.0,1.0
2013-08-12,3.64,3.69,3.64,3.65,17900,3.64,3.69,3.64,3.65,17900,0.0,1.0
2013-08-13,3.6,3.7,3.6,3.67,100100,3.6,3.7,3.6,3.67,100100,0.0,1.0
2013-08-14,4.15,4.45,3.67,3.67,1112700,4.15,4.45,3.67,3.67,1112700,0.0,1.0
2013-08-15,4.14,4.2,4.0,4.15,269600,4.14,4.2,4.0,4.15,269600,0.0,1.0
2013-08-16,4.31,4.31,4.05,4.14,241200,4.31,4.31,4.05,4.14,241200,0.0,1.0
2013-08-19,4.36,4.59,4.28,4.36,368200,4.36,4.59,4.28,4.36,368200,0.0,1.0
2013-08-20,4.49,4.52,4.3202,4.38,142400,4.49,4.52,4.3202,4.38,142400,0.0,1.0
2013-08-21,4.74,4.75,4.44,4.44,270900,4.74,4.75,4.44,4.44,270900,0.0,1.0
2013-08-22,5.13,5.23,4.74,4.86,429700,5.13,5.23,4.74,4.86,429700,0.0,1.0
2013-08-23,5.38,5.74,5.21,5.41,993900,5.38,5.74,5.21,5.41,993900,0.0,1.0
2013-08-26,5.18,5.54,5.07,5.38,733300,5.18,5.54,5.07,5.38,733300,0.0,1.0
2013-08-27,5.07,5.19,4.9001,5.17,355400,5.07,5.19,4.9001,5.17,355400,0.0,1.0
2013-08-28,5.34,5.4,4.95,5.05,227300,5.34,5.4,4.95,5.05,227300,0.0,1.0
2013-08-29,5.04,5.45,4.96,5.36,253700,5.04,5.45,4.96,5.36,253700,0.0,1.0
2013-08-30,5.19,5.2,4.9776,5.08,157800,5.19,5.2,4.9776,5.08,157800,0.0,1.0
2013-09-03,5.45,5.6,5.25,5.25,663900,5.45,5.6,5.25,5.25,663900,0.0,1.0
2013-09-04,5.65,5.7,5.4,5.44,806000,5.65,5.7,5.4,5.44,806000,0.0,1.0
2013-09-05,5.57,5.86,5.47,5.62,671000,5.57,5.86,5.47,5.62,671000,0.0,1.0
2013-09-06,5.53,5.67,5.25,5.55,367000,5.53,5.67,5.25,5.55,367000,0.0,1.0
2013-09-09,5.59,5.735,5.5,5.51,384600,5.59,5.735,5.5,5.51,384600,0.0,1.0
2013-09-10,5.59,5.95,5.54,5.74,684100,5.59,5.95,5.54,5.74,684100,0.0,1.0
2013-09-11,5.59,5.77,5.4,5.42,385000,5.59,5.77,5.4,5.42,385000,0.0,1.0
2013-09-12,5.82,5.9,5.6,5.67,233500,5.82,5.9,5.6,5.67,233500,0.0,1.0
2013-09-13,5.81,6.0,5.78,5.84,302100,5.81,6.0,5.78,5.84,302100,0.0,1.0
2013-09-16,5.19,5.9,4.85,5.86,839600,5.19,5.9,4.85,5.86,839600,0.0,1.0
2013-09-17,5.56,5.6,5.11,5.18,367000,5.56,5.6,5.11,5.18,367000,0.0,1.0
2013-09-18,5.79,5.92,5.26,5.58,1201600,5.79,5.92,5.26,5.58,1201600,0.0,1.0
2013-09-19,5.91,6.15,5.81,5.89,817600,5.91,6.15,5.81,5.89,817600,0.0,1.0
2013-09-20,5.91,5.98,5.691,5.97,558000,5.91,5.98,5.691,5.97,558000,0.0,1.0
2013-09-23,5.99,6.02,5.75,5.96,416900,5.99,6.02,5.75,5.96,416900,0.0,1.0
2013-09-24,5.89,5.99,5.86,5.99,360400,5.89,5.99,5.86,5.99,360400,0.0,1.0
2013-09-25,5.8,5.96,5.77,5.96,362700,5.8,5.96,5.77,5.96,362700,0.0,1.0
2013-09-26,6.03,6.1,5.81,5.81,445700,6.03,6.1,5.81,5.81,445700,0.0,1.0
2013-09-27,5.92,6.0,5.8,5.99,186100,5.92,6.0,5.8,5.99,186100,0.0,1.0
2013-09-30,5.72,5.83,5.66,5.83,359200,5.72,5.83,5.66,5.83,359200,0.0,1.0
2013-10-01,6.15,6.2,5.66,5.66,585000,6.15,6.2,5.66,5.66,585000,0.0,1.0
2013-10-02,6.04,6.15,5.9101,6.15,265600,6.04,6.15,5.9101,6.15,265600,0.0,1.0
2013-10-03,5.86,6.14,5.8304,6.07,213700,5.86,6.14,5.8304,6.07,213700,0.0,1.0
2013-10-04,5.98,6.0,5.8,5.83,158700,5.98,6.0,5.8,5.83,158700,0.0,1.0
2013-10-07,5.82,5.9,5.72,5.88,203700,5.82,5.9,5.72,5.88,203700,0.0,1.0
2013-10-08,5.41,5.85,5.37,5.8,520400,5.41,5.85,5.37,5.8,520400,0.0,1.0
2013-10-09,5.12,5.47,4.87,5.36,639400,5.12,5.47,4.87,5.36,639400,0.0,1.0
2013-10-10,5.41,5.525,5.17,5.17,248800,5.41,5.525,5.17,5.17,248800,0.0,1.0
2013-10-11,5.31,5.5,5.29,5.47,197700,5.31,5.5,5.29,5.47,197700,0.0,1.0
2013-10-14,5.41,5.47,5.17,5.29,248900,5.41,5.47,5.17,5.29,248900,0.0,1.0
2013-10-15,5.47,5.6,5.33,5.44,154300,5.47,5.6,5.33,5.44,154300,0.0,1.0
2013-10-16,5.55,5.6,5.5,5.5,141500,5.55,5.6,5.5,5.5,141500,0.0,1.0
2013-10-17,5.95,5.97,5.55,5.55,280300,5.95,5.97,5.55,5.55,280300,0.0,1.0
2013-10-18,5.77,5.99,5.75,5.99,209300,5.77,5.99,5.75,5.99,209300,0.0,1.0
2013-10-21,6.05,6.06,5.75,5.75,398900,6.05,6.06,5.75,5.75,398900,0.0,1.0
2013-10-22,5.75,6.1,5.71,6.09,296500,5.75,6.1,5.71,6.09,296500,0.0,1.0
2013-10-23,5.5,5.75,5.45,5.75,260600,5.5,5.75,5.45,5.75,260600,0.0,1.0
2013-10-24,5.75,5.76,5.5,5.5,226300,5.75,5.76,5.5,5.5,226300,0.0,1.0
2013-10-25,5.88,5.9,5.73,5.76,199800,5.88,5.9,5.73,5.76,199800,0.0,1.0
2013-10-28,5.55,5.93,5.5,5.9,323900,5.55,5.93,5.5,5.9,323900,0.0,1.0
2013-10-29,5.62,5.67,5.54,5.54,107500,5.62,5.67,5.54,5.54,107500,0.0,1.0
2013-10-30,5.77,5.8,5.5828,5.64,207100,5.77,5.8,5.5828,5.64,207100,0.0,1.0
2013-10-31,5.86,5.87,5.6,5.78,220900,5.86,5.87,5.6,5.78,220900,0.0,1.0
2013-11-01,5.75,5.89,5.7,5.89,99300,5.75,5.89,5.7,5.89,99300,0.0,1.0
2013-11-04,5.85,5.97,5.65,5.65,220800,5.85,5.97,5.65,5.65,220800,0.0,1.0
2013-11-05,5.88,5.951,5.8,5.87,107800,5.88,5.951,5.8,5.87,107800,0.0,1.0
2013-11-06,5.82,5.96,5.76,5.95,77100,5.82,5.96,5.76,5.95,77100,0.0,1.0
2013-11-07,5.66,5.84,5.53,5.83,196200,5.66,5.84,5.53,5.83,196200,0.0,1.0
2013-11-08,5.72,5.849,5.6,5.65,108300,5.72,5.849,5.6,5.65,108300,0.0,1.0
2013-11-11,5.88,5.89,5.7201,5.76,149000,5.88,5.89,5.7201,5.76,149000,0.0,1.0
2013-11-12,6.04,6.2,5.67,5.9,544600,6.04,6.2,5.67,5.9,544600,0.0,1.0
2013-11-13,6.26,6.3,5.97,6.01,593400,6.26,6.3,5.97,6.01,593400,0.0,1.0
2013-11-14,5.28,6.04,5.08,5.7,1252600,5.28,6.04,5.08,5.7,1252600,0.0,1.0
2013-11-15,5.14,5.37,5.11,5.3,522100,5.14,5.37,5.11,5.3,522100,0.0,1.0
2013-11-18,4.73,5.35,4.51,5.21,1258500,4.73,5.35,4.51,5.21,1258500,0.0,1.0
2013-11-19,4.7,4.8,4.41,4.76,771900,4.7,4.8,4.41,4.76,771900,0.0,1.0
2013-11-20,4.66,4.77,4.4801,4.69,528700,4.66,4.77,4.4801,4.69,528700,0.0,1.0
2013-11-21,5.25,5.3,4.58,4.72,1139900,5.25,5.3,4.58,4.72,1139900,0.0,1.0
2013-11-22,5.14,5.2,5.02,5.16,381900,5.14,5.2,5.02,5.16,381900,0.0,1.0
2013-11-25,5.03,5.1,4.9601,5.09,335200,5.03,5.1,4.9601,5.09,335200,0.0,1.0
2013-11-26,5.02,5.089,4.901,4.97,240200,5.02,5.089,4.901,4.97,240200,0.0,1.0
2013-11-27,5.11,5.125,4.95,5.0,139500,5.11,5.125,4.95,5.0,139500,0.0,1.0
2013-11-29,5.33,5.37,5.1,5.14,116000,5.33,5.37,5.1,5.14,116000,0.0,1.0
2013-12-02,5.02,5.27,4.98,5.22,284600,5.02,5.27,4.98,5.22,284600,0.0,1.0
2013-12-03,5.07,5.17,5.0,5.02,111600,5.07,5.17,5.0,5.02,111600,0.0,1.0
2013-12-04,4.91,5.139,4.76,5.01,299800,4.91,5.139,4.76,5.01,299800,0.0,1.0
2013-12-05,4.95,5.029,4.85,4.93,88400,4.95,5.029,4.85,4.93,88400,0.0,1.0
2013-12-06,5.05,5.09,4.855,5.03,244800,5.05,5.09,4.855,5.03,244800,0.0,1.0
2013-12-09,5.21,5.23,5.01,5.1,277100,5.21,5.23,5.01,5.1,277100,0.0,1.0
2013-12-10,5.07,5.28,5.05,5.2,85100,5.07,5.28,5.05,5.2,85100,0.0,1.0
2013-12-11,5.11,5.22,5.05,5.1,109100,5.11,5.22,5.05,5.1,109100,0.0,1.0
2013-12-12,5.11,5.17,5.08,5.12,107600,5.11,5.17,5.08,5.12,107600,0.0,1.0
2013-12-13,5.13,5.2,5.04,5.1,110100,5.13,5.2,5.04,5.1,110100,0.0,1.0
2013-12-16,5.13,5.24,5.0501,5.13,76000,5.13,5.24,5.0501,5.13,76000,0.0,1.0
2013-12-17,5.23,5.23,5.1,5.11,276700,5.23,5.23,5.1,5.11,276700,0.0,1.0
2013-12-18,5.33,5.34,5.18,5.22,184700,5.33,5.34,5.18,5.22,184700,0.0,1.0
2013-12-19,5.23,5.35,5.14,5.32,91300,5.23,5.35,5.14,5.32,91300,0.0,1.0
2013-12-20,5.26,5.26,5.1918,5.23,90600,5.26,5.26,5.1918,5.23,90600,0.0,1.0
2013-12-23,5.21,5.26,5.16,5.22,199200,5.21,5.26,5.16,5.22,199200,0.0,1.0
2013-12-24,5.29,5.3,5.16,5.18,73500,5.29,5.3,5.16,5.18,73500,0.0,1.0
2013-12-26,5.29,5.38,5.21,5.3,75700,5.29,5.38,5.21,5.3,75700,0.0,1.0
2013-12-27,5.24,5.3,5.18,5.2,74300,5.24,5.3,5.18,5.2,74300,0.0,1.0
2013-12-30,5.18,5.3,5.17,5.2,71900,5.18,5.3,5.17,5.2,71900,0.0,1.0
2013-12-31,5.21,5.28,5.18,5.23,74800,5.21,5.28,5.18,5.23,74800,0.0,1.0
2014-01-02,5.23,5.27,5.17,5.18,68900,5.23,5.27,5.17,5.18,68900,0.0,1.0
2014-01-03,5.25,5.27,5.13,5.27,127800,5.25,5.27,5.13,5.27,127800,0.0,1.0
2014-01-06,5.23,5.24,5.17,5.22,52200,5.23,5.24,5.17,5.22,52200,0.0,1.0
2014-01-07,5.21,5.24,5.13,5.22,90400,5.21,5.24,5.13,5.22,90400,0.0,1.0
2014-01-08,5.14,5.2,5.05,5.18,114900,5.14,5.2,5.05,5.18,114900,0.0,1.0
2014-01-09,5.13,5.16,5.09,5.1,99900,5.13,5.16,5.09,5.1,99900,0.0,1.0
2014-01-10,5.05,5.11,4.95,5.09,200300,5.05,5.11,4.95,5.09,200300,0.0,1.0
2014-01-13,5.06,5.13,4.91,4.99,133500,5.06,5.13,4.91,4.99,133500,0.0,1.0
2014-01-14,5.16,5.16,5.07,5.11,214500,5.16,5.16,5.07,5.11,214500,0.0,1.0
2014-01-15,5.13,5.15,5.02,5.12,99500,5.13,5.15,5.02,5.12,99500,0.0,1.0
2014-01-16,5.33,5.33,5.01,5.09,167100,5.33,5.33,5.01,5.09,167100,0.0,1.0
2014-01-17,5.62,5.62,5.311,5.36,253600,5.62,5.62,5.311,5.36,253600,0.0,1.0
2014-01-21,5.67,5.67,5.55,5.62,144100,5.67,5.67,5.55,5.62,144100,0.0,1.0
2014-01-22,5.83,5.86,5.611,5.69,103600,5.83,5.86,5.611,5.69,103600,0.0,1.0
2014-01-23,5.99,6.0,5.75,5.84,168000,5.99,6.0,5.75,5.84,168000,0.0,1.0
2014-01-24,5.9,6.02,5.81,5.82,411500,5.9,6.02,5.81,5.82,411500,0.0,1.0
2014-01-27,5.94,5.99,5.85,5.9,203200,5.94,5.99,5.85,5.9,203200,0.0,1.0
2014-01-28,5.95,5.99,5.91,5.99,68700,5.95,5.99,5.91,5.99,68700,0.0,1.0
2014-01-29,6.19,6.2499,5.85,5.91,217700,6.19,6.2499,5.85,5.91,217700,0.0,1.0
2014-01-30,6.35,6.43,5.92,6.08,360100,6.35,6.43,5.92,6.08,360100,0.0,1.0
2014-01-31,6.6,6.69,6.22,6.24,184500,6.6,6.69,6.22,6.24,184500,0.0,1.0
2014-02-03,6.58,6.67,6.442,6.67,328600,6.58,6.67,6.442,6.67,328600,0.0,1.0
2014-02-04,6.71,6.8,6.56,6.59,274300,6.71,6.8,6.56,6.59,274300,0.0,1.0
2014-02-05,6.5,6.73,6.48,6.73,174200,6.5,6.73,6.48,6.73,174200,0.0,1.0
2014-02-06,6.52,6.76,6.47,6.5,188800,6.52,6.76,6.47,6.5,188800,0.0,1.0
2014-02-07,6.72,6.74,6.56,6.56,205400,6.72,6.74,6.56,6.56,205400,0.0,1.0
2014-02-10,6.94,7.1994,6.74,6.74,411300,6.94,7.1994,6.74,6.74,411300,0.0,1.0
2014-02-11,6.99,7.24,6.96,7.0,293800,6.99,7.24,6.96,7.0,293800,0.0,1.0
2014-02-12,7.25,7.26,7.017,7.08,201400,7.25,7.26,7.017,7.08,201400,0.0,1.0
2014-02-13,7.18,7.25,7.15,7.19,180300,7.18,7.25,7.15,7.19,180300,0.0,1.0
2014-02-14,6.97,7.2,6.87,7.18,432400,6.97,7.2,6.87,7.18,432400,0.0,1.0
2014-02-18,6.78,6.97,6.75,6.94,223100,6.78,6.97,6.75,6.94,223100,0.0,1.0
2014-02-19,6.66,6.7501,6.3,6.75,253200,6.66,6.7501,6.3,6.75,253200,0.0,1.0
2014-02-20,6.84,7.01,6.67,6.68,252200,6.84,7.01,6.67,6.68,252200,0.0,1.0
2014-02-21,6.77,7.03,6.73,6.87,111700,6.77,7.03,6.73,6.87,111700,0.0,1.0
2014-02-24,6.82,6.97,6.77,6.77,99200,6.82,6.97,6.77,6.77,99200,0.0,1.0
2014-02-25,6.77,6.91,6.6607,6.81,188800,6.77,6.91,6.6607,6.81,188800,0.0,1.0
2014-02-26,6.8,6.99,6.61,6.74,199000,6.8,6.99,6.61,6.74,199000,0.0,1.0
2014-02-27,6.88,7.1,6.82,6.84,351100,6.88,7.1,6.82,6.84,351100,0.0,1.0
2014-02-28,6.79,6.92,6.68,6.9,151900,6.79,6.92,6.68,6.9,151900,0.0,1.0
2014-03-03,6.61,6.884,6.6,6.72,149500,6.61,6.884,6.6,6.72,149500,0.0,1.0
2014-03-04,7.09,7.12,6.61,6.61,580600,7.09,7.12,6.61,6.61,580600,0.0,1.0
2014-03-05,6.98,7.17,6.9,7.17,186300,6.98,7.17,6.9,7.17,186300,0.0,1.0
2014-03-06,6.98,7.085,6.95,6.98,456000,6.98,7.085,6.95,6.98,456000,0.0,1.0
2014-03-07,7.1,7.34,6.99,7.0,481700,7.1,7.34,6.99,7.0,481700,0.0,1.0
2014-03-10,7.1,7.25,6.99,7.1,122000,7.1,7.25,6.99,7.1,122000,0.0,1.0
2014-03-11,7.0,7.19,6.9,7.09,156792,7.0,7.19,6.9,7.09,156792,0.0,1.0
2014-03-12,7.07,7.09,6.89,6.92,82200,7.07,7.09,6.89,6.92,82200,0.0,1.0
2014-03-13,7.02,7.13,6.92,7.06,145900,7.02,7.13,6.92,7.06,145900,0.0,1.0
2014-03-14,7.29,7.5,6.96,7.02,338000,7.29,7.5,6.96,7.02,338000,0.0,1.0
2014-03-17,7.17,7.39,7.1,7.31,144900,7.17,7.39,7.1,7.31,144900,0.0,1.0
2014-03-18,7.31,7.51,7.12,7.12,201700,7.31,7.51,7.12,7.12,201700,0.0,1.0
2014-03-19,7.82,7.86,7.22,7.32,1337000,7.82,7.86,7.22,7.32,1337000,0.0,1.0
2014-03-20,7.97,8.21,7.74,7.82,568700,7.97,8.21,7.74,7.82,568700,0.0,1.0
2014-03-21,8.05,8.21,7.84,8.02,366900,8.05,8.21,7.84,8.02,366900,0.0,1.0
2014-03-24,7.57,8.124,7.35,7.91,253400,7.57,8.124,7.35,7.91,253400,0.0,1.0
2014-03-25,7.37,7.87,7.35,7.58,88800,7.37,7.87,7.35,7.58,88800,0.0,1.0
2014-03-26,6.96,7.4,6.85,7.37,272100,6.96,7.4,6.85,7.37,272100,0.0,1.0
2014-03-27,7.04,7.12,6.82,6.96,159900,7.04,7.12,6.82,6.96,159900,0.0,1.0
2014-03-28,6.99,7.1,6.8401,7.01,158900,6.99,7.1,6.8401,7.01,158900,0.0,1.0
2014-03-31,7.17,7.45,6.29,6.67,275900,7.17,7.45,6.29,6.67,275900,0.0,1.0
2014-04-01,7.4,7.42,7.05,7.25,132500,7.4,7.42,7.05,7.25,132500,0.0,1.0
2014-04-02,7.19,7.4096,6.83,7.4,361800,7.19,7.4096,6.83,7.4,361800,0.0,1.0
2014-04-03,7.15,7.21,7.0275,7.14,215300,7.15,7.21,7.0275,7.14,215300,0.0,1.0
2014-04-04,6.84,7.23,6.71,7.23,240400,6.84,7.23,6.71,7.23,240400,0.0,1.0
2014-04-07,6.48,6.92,6.4,6.85,342900,6.48,6.92,6.4,6.85,342900,0.0,1.0
2014-04-08,6.91,6.91,6.13,6.5,315800,6.91,6.91,6.13,6.5,315800,0.0,1.0
2014-04-09,6.72,6.97,6.67,6.97,104600,6.72,6.97,6.67,6.97,104600,0.0,1.0
2014-04-10,6.67,6.888,6.62,6.76,124900,6.67,6.888,6.62,6.76,124900,0.0,1.0
2014-04-11,6.61,6.7,6.46,6.58,156200,6.61,6.7,6.46,6.58,156200,0.0,1.0
2014-04-14,6.79,6.83,6.45,6.6,141500,6.79,6.83,6.45,6.6,141500,0.0,1.0
2014-04-15,6.45,6.77,6.13,6.77,254600,6.45,6.77,6.13,6.77,254600,0.0,1.0
2014-04-16,6.33,6.6,6.33,6.44,102400,6.33,6.6,6.33,6.44,102400,0.0,1.0
2014-04-17,6.15,6.44,6.02,6.39,344200,6.15,6.44,6.02,6.39,344200,0.0,1.0
2014-04-21,6.17,6.24,6.07,6.15,104900,6.17,6.24,6.07,6.15,104900,0.0,1.0
2014-04-22,6.22,6.25,6.0699,6.2,163000,6.22,6.25,6.0699,6.2,163000,0.0,1.0
2014-04-23,5.98,6.18,5.95,6.18,248600,5.98,6.18,5.95,6.18,248600,0.0,1.0
2014-04-24,5.96,6.05,5.9,6.01,117400,5.96,6.05,5.9,6.01,117400,0.0,1.0
2014-04-25,5.74,5.96,5.63,5.93,295300,5.74,5.96,5.63,5.93,295300,0.0,1.0
2014-04-28,5.52,5.989,5.52,5.8,204100,5.52,5.989,5.52,5.8,204100,0.0,1.0
2014-04-29,5.61,5.65,5.3501,5.52,368000,5.61,5.65,5.3501,5.52,368000,0.0,1.0
2014-04-30,5.95,5.99,5.59,5.59,158700,5.95,5.99,5.59,5.59,158700,0.0,1.0
2014-05-01,5.73,6.0,5.61,5.95,164000,5.73,6.0,5.61,5.95,164000,0.0,1.0
2014-05-02,5.75,5.9399,5.71,5.71,47300,5.75,5.9399,5.71,5.71,47300,0.0,1.0
2014-05-05,5.83,5.86,5.6,5.7,166900,5.83,5.86,5.6,5.7,166900,0.0,1.0
2014-05-06,5.63,5.95,5.62,5.83,96700,5.63,5.95,5.62,5.83,96700,0.0,1.0
2014-05-07,5.56,5.67,5.5,5.61,164700,5.56,5.67,5.5,5.61,164700,0.0,1.0
2014-05-08,5.53,5.599,5.5,5.56,178100,5.53,5.599,5.5,5.56,178100,0.0,1.0
2014-05-09,5.63,5.65,5.5,5.53,140600,5.63,5.65,5.5,5.53,140600,0.0,1.0
2014-05-12,5.56,5.675,5.51,5.65,225800,5.56,5.675,5.51,5.65,225800,0.0,1.0
2014-05-13,5.63,5.64,5.5,5.57,122600,5.63,5.64,5.5,5.57,122600,0.0,1.0
2014-05-14,5.68,5.72,5.51,5.61,134200,5.68,5.72,5.51,5.61,134200,0.0,1.0
2014-05-15,5.56,5.71,5.5,5.5,304200,5.56,5.71,5.5,5.5,304200,0.0,1.0
2014-05-16,5.64,5.7,5.5,5.51,107100,5.64,5.7,5.5,5.51,107100,0.0,1.0
2014-05-19,5.66,5.71,5.53,5.64,124700,5.66,5.71,5.53,5.64,124700,0.0,1.0
2014-05-20,5.55,5.655,5.46,5.65,233300,5.55,5.655,5.46,5.65,233300,0.0,1.0
2014-05-21,5.64,5.65,5.5,5.56,166900,5.64,5.65,5.5,5.56,166900,0.0,1.0
2014-05-22,5.83,5.85,5.58,5.65,73300,5.83,5.85,5.58,5.65,73300,0.0,1.0
2014-05-23,5.81,5.94,5.76,5.8,129000,5.81,5.94,5.76,5.8,129000,0.0,1.0
2014-05-27,5.78,5.9,5.72,5.8,71700,5.78,5.9,5.72,5.8,71700,0.0,1.0
2014-05-28,5.74,5.85,5.7,5.78,85100,5.74,5.85,5.7,5.78,85100,0.0,1.0
2014-05-29,6.48,6.52,5.742,5.8,236700,6.48,6.52,5.742,5.8,236700,0.0,1.0
2014-05-30,6.14,6.48,6.13,6.48,125000,6.14,6.48,6.13,6.48,125000,0.0,1.0
2014-06-02,6.1,6.21,6.01,6.13,61900,6.1,6.21,6.01,6.13,61900,0.0,1.0
2014-06-03,6.17,6.22,6.051,6.06,192000,6.17,6.22,6.051,6.06,192000,0.0,1.0
2014-06-04,6.12,6.19,6.07,6.17,136900,6.12,6.19,6.07,6.17,136900,0.0,1.0
2014-06-05,6.14,6.18,6.115,6.14,51800,6.14,6.18,6.115,6.14,51800,0.0,1.0
2014-06-06,6.15,6.18,6.08,6.17,51500,6.15,6.18,6.08,6.17,51500,0.0,1.0
2014-06-09,6.05,6.18,5.93,6.12,83500,6.05,6.18,5.93,6.12,83500,0.0,1.0
2014-06-10,6.1,6.12,6.0,6.0,105900,6.1,6.12,6.0,6.0,105900,0.0,1.0
2014-06-11,6.11,6.12,5.98,6.09,150800,6.11,6.12,5.98,6.09,150800,0.0,1.0
2014-06-12,6.07,6.14,6.01,6.09,108700,6.07,6.14,6.01,6.09,108700,0.0,1.0
2014-06-13,6.07,6.12,5.99,6.05,129400,6.07,6.12,5.99,6.05,129400,0.0,1.0
2014-06-16,6.01,6.07,5.93,6.04,153900,6.01,6.07,5.93,6.04,153900,0.0,1.0
2014-06-17,6.02,6.02,5.921,5.97,130200,6.02,6.02,5.921,5.97,130200,0.0,1.0
2014-06-18,6.03,6.05,5.97,6.02,41200,6.03,6.05,5.97,6.02,41200,0.0,1.0
2014-06-19,5.97,6.07,5.93,6.06,97300,5.97,6.07,5.93,6.06,97300,0.0,1.0
2014-06-20,6.0,6.04,5.98,6.0,45700,6.0,6.04,5.98,6.0,45700,0.0,1.0
2014-06-23,5.87,6.0,5.755,6.0,143600,5.87,6.0,5.755,6.0,143600,0.0,1.0
2014-06-24,5.75,5.85,5.75,5.83,94800,5.75,5.85,5.75,5.83,94800,0.0,1.0
2014-06-25,5.83,5.85,5.68,5.68,83600,5.83,5.85,5.68,5.68,83600,0.0,1.0
2014-06-26,5.83,5.89,5.7701,5.84,41900,5.83,5.89,5.7701,5.84,41900,0.0,1.0
2014-06-27,5.94,6.1,5.84,5.84,189000,5.94,6.1,5.84,5.84,189000,0.0,1.0
2014-06-30,5.79,6.0,5.67,5.95,297800,5.79,6.0,5.67,5.95,297800,0.0,1.0
2014-07-01,5.88,5.98,5.8,5.8,73500,5.88,5.98,5.8,5.8,73500,0.0,1.0
2014-07-02,6.03,6.04,5.85,5.88,146500,6.03,6.04,5.85,5.88,146500,0.0,1.0
2014-07-03,6.05,6.1,6.03,6.03,69700,6.05,6.1,6.03,6.03,69700,0.0,1.0
2014-07-07,5.85,6.0793,5.8,6.05,67600,5.85,6.0793,5.8,6.05,67600,0.0,1.0
2014-07-08,5.79,5.9,5.57,5.83,158900,5.79,5.9,5.57,5.83,158900,0.0,1.0
2014-07-09,5.82,5.86,5.73,5.76,61200,5.82,5.86,5.73,5.76,61200,0.0,1.0
2014-07-10,5.65,5.89,5.65,5.7,31200,5.65,5.89,5.65,5.7,31200,0.0,1.0
2014-07-11,5.52,5.6901,5.5,5.68,96300,5.52,5.6901,5.5,5.68,96300,0.0,1.0
2014-07-14,5.5,5.5625,5.4,5.44,133700,5.5,5.5625,5.4,5.44,133700,0.0,1.0
2014-07-15,5.35,5.59,5.32,5.5,68900,5.35,5.59,5.32,5.5,68900,0.0,1.0
2014-07-16,5.36,5.4,5.17,5.3,157900,5.36,5.4,5.17,5.3,157900,0.0,1.0
2014-07-17,5.34,5.5,5.25,5.32,69000,5.34,5.5,5.25,5.32,69000,0.0,1.0
2014-07-18,5.32,5.37,5.3,5.3,41600,5.32,5.37,5.3,5.3,41600,0.0,1.0
2014-07-21,5.27,5.35,5.24,5.34,70700,5.27,5.35,5.24,5.34,70700,0.0,1.0
2014-07-22,5.37,5.43,5.24,5.27,80700,5.37,5.43,5.24,5.27,80700,0.0,1.0
2014-07-23,5.3,5.38,5.25,5.38,46100,5.3,5.38,5.25,5.38,46100,0.0,1.0
2014-07-24,5.28,5.4,5.25,5.33,56000,5.28,5.4,5.25,5.33,56000,0.0,1.0
2014-07-25,5.29,5.38,5.21,5.25,44700,5.29,5.38,5.21,5.25,44700,0.0,1.0
2014-07-28,5.4,5.57,5.25,5.26,110900,5.4,5.57,5.25,5.26,110900,0.0,1.0
2014-07-29,5.56,5.6,5.27,5.4,153100,5.56,5.6,5.27,5.4,153100,0.0,1.0
2014-07-30,5.57,5.57,5.48,5.54,129600,5.57,5.57,5.48,5.54,129600,0.0,1.0
2014-07-31,5.54,5.54,5.47,5.49,236400,5.54,5.54,5.47,5.49,236400,0.0,1.0
2014-08-01,5.5,5.57,5.5,5.52,152300,5.5,5.57,5.5,5.52,152300,0.0,1.0
2014-08-04,5.5,5.57,5.47,5.51,86100,5.5,5.57,5.47,5.51,86100,0.0,1.0
2014-08-05,5.5,5.51,5.49,5.49,153300,5.5,5.51,5.49,5.49,153300,0.0,1.0
2014-08-06,5.5,5.52,5.5,5.5,79400,5.5,5.52,5.5,5.5,79400,0.0,1.0
2014-08-07,5.5,5.54,5.5,5.5,81000,5.5,5.54,5.5,5.5,81000,0.0,1.0
2014-08-08,5.48,5.52,5.48,5.5,124200,5.48,5.52,5.48,5.5,124200,0.0,1.0
2014-08-11,5.72,5.74,5.4347,5.49,84400,5.72,5.74,5.4347,5.49,84400,0.0,1.0
2014-08-12,5.73,5.76,5.68,5.7,70300,5.73,5.76,5.68,5.7,70300,0.0,1.0
2014-08-13,5.74,5.74,5.63,5.7,41200,5.74,5.74,5.63,5.7,41200,0.0,1.0
2014-08-14,5.74,5.75,5.45,5.7,555300,5.74,5.75,5.45,5.7,555300,0.0,1.0
2014-08-15,5.56,5.74,5.52,5.7,186200,5.56,5.74,5.52,5.7,186200,0.0,1.0
2014-08-18,5.31,5.65,5.31,5.57,69600,5.31,5.65,5.31,5.57,69600,0.0,1.0
2014-08-19,5.18,5.36,5.01,5.34,162800,5.18,5.36,5.01,5.34,162800,0.0,1.0
2014-08-20,5.14,5.17,5.09,5.09,62100,5.14,5.17,5.09,5.09,62100,0.0,1.0
2014-08-21,5.27,5.44,5.1,5.1001,160700,5.27,5.44,5.1,5.1001,160700,0.0,1.0
2014-08-22,5.5,5.5,5.26,5.27,76800,5.5,5.5,5.26,5.27,76800,0.0,1.0
2014-08-25,5.32,5.5,5.28,5.5,225000,5.32,5.5,5.28,5.5,225000,0.0,1.0
2014-08-26,5.32,5.35,5.2751,5.3,135700,5.32,5.35,5.2751,5.3,135700,0.0,1.0
2014-08-27,5.29,5.35,5.29,5.29,39800,5.29,5.35,5.29,5.29,39800,0.0,1.0
2014-08-28,5.28,5.34,5.27,5.27,47100,5.28,5.34,5.27,5.27,47100,0.0,1.0
2014-08-29,5.18,5.3,5.15,5.28,71700,5.18,5.3,5.15,5.28,71700,0.0,1.0
2014-09-02,5.1,5.15,5.01,5.15,158000,5.1,5.15,5.01,5.15,158000,0.0,1.0
2014-09-03,5.14,5.16,5.05,5.05,186900,5.14,5.16,5.05,5.05,186900,0.0,1.0
2014-09-04,5.11,5.18,5.08,5.13,80400,5.11,5.18,5.08,5.13,80400,0.0,1.0
2014-09-05,5.15,5.17,5.1,5.1,33700,5.15,5.17,5.1,5.1,33700,0.0,1.0
2014-09-08,5.12,5.14,5.1,5.12,35200,5.12,5.14,5.1,5.12,35200,0.0,1.0
2014-09-09,5.12,5.17,5.06,5.15,38400,5.12,5.17,5.06,5.15,38400,0.0,1.0
2014-09-10,5.11,5.14,5.1,5.13,27300,5.11,5.14,5.1,5.13,27300,0.0,1.0
2014-09-11,5.12,5.13,5.08,5.08,44200,5.12,5.13,5.08,5.08,44200,0.0,1.0
2014-09-12,5.06,5.092,5.045,5.09,31200,5.06,5.092,5.045,5.09,31200,0.0,1.0
2014-09-15,4.9,5.03,4.86,5.03,61900,4.9,5.03,4.86,5.03,61900,0.0,1.0
2014-09-16,4.98,5.1,4.8,4.86,57400,4.98,5.1,4.8,4.86,57400,0.0,1.0
2014-09-17,5.05,5.13,4.9801,5.01,45300,5.05,5.13,4.9801,5.01,45300,0.0,1.0
2014-09-18,5.17,5.18,5.03,5.03,79100,5.17,5.18,5.03,5.03,79100,0.0,1.0
2014-09-19,5.28,5.32,5.02,5.15,104700,5.28,5.32,5.02,5.15,104700,0.0,1.0
2014-09-22,5.14,5.3475,5.1,5.11,48400,5.14,5.3475,5.1,5.11,48400,0.0,1.0
2014-09-23,5.3,5.3,5.14,5.14,39100,5.3,5.3,5.14,5.14,39100,0.0,1.0
2014-09-24,5.27,5.7,5.25,5.35,101800,5.27,5.7,5.25,5.35,101800,0.0,1.0
2014-09-25,5.29,5.36,5.213,5.27,19900,5.29,5.36,5.213,5.27,19900,0.0,1.0
2014-09-26,5.41,5.7,5.316,5.34,47600,5.41,5.7,5.316,5.34,47600,0.0,1.0
2014-09-29,5.23,5.46,5.21,5.42,17100,5.23,5.46,5.21,5.42,17100,0.0,1.0
2014-09-30,5.13,5.3,4.99,5.2,38700,5.13,5.3,4.99,5.2,38700,0.0,1.0
2014-10-01,5.06,5.12,5.0,5.12,35500,5.06,5.12,5.0,5.12,35500,0.0,1.0
2014-10-02,5.2,5.24,5.05,5.05,100700,5.2,5.24,5.05,5.05,100700,0.0,1.0
2014-10-03,5.15,5.28,5.13,5.2,40700,5.15,5.28,5.13,5.2,40700,0.0,1.0
2014-10-06,5.16,5.2,5.112,5.2,103500,5.16,5.2,5.112,5.2,103500,0.0,1.0
2014-10-07,5.14,5.16,5.11,5.11,30100,5.14,5.16,5.11,5.11,30100,0.0,1.0
2014-10-08,5.3,5.36,5.13,5.13,64700,5.3,5.36,5.13,5.13,64700,0.0,1.0
2014-10-09,5.12,5.31,5.12,5.31,21600,5.12,5.31,5.12,5.31,21600,0.0,1.0
2014-10-10,5.13,5.18,5.11,5.13,102400,5.13,5.18,5.11,5.13,102400,0.0,1.0
2014-10-13,5.17,5.27,5.13,5.13,15900,5.17,5.27,5.13,5.13,15900,0.0,1.0
2014-10-14,5.29,5.29,5.13,5.15,31800,5.29,5.29,5.13,5.15,31800,0.0,1.0
2014-10-15,5.31,5.33,5.13,5.28,43500,5.31,5.33,5.13,5.28,43500,0.0,1.0
2014-10-16,5.42,5.4301,5.2,5.21,73700,5.42,5.4301,5.2,5.21,73700,0.0,1.0
2014-10-17,5.4,5.46,5.35,5.4,39600,5.4,5.46,5.35,5.4,39600,0.0,1.0
2014-10-20,5.44,5.47,5.37,5.37,9900,5.44,5.47,5.37,5.37,9900,0.0,1.0
2014-10-21,5.35,5.55,5.35,5.44,23900,5.35,5.55,5.35,5.44,23900,0.0,1.0
2014-10-22,5.34,5.44,5.33,5.35,16700,5.34,5.44,5.33,5.35,16700,0.0,1.0
2014-10-23,5.17,5.41,5.17,5.41,14800,5.17,5.41,5.17,5.41,14800,0.0,1.0
2014-10-24,5.03,5.23,5.02,5.17,46100,5.03,5.23,5.02,5.17,46100,0.0,1.0
2014-10-27,5.31,5.39,5.05,5.06,66200,5.31,5.39,5.05,5.06,66200,0.0,1.0
2014-10-28,5.47,5.49,5.28,5.28,32100,5.47,5.49,5.28,5.28,32100,0.0,1.0
2014-10-29,5.42,5.48,5.38,5.43,8800,5.42,5.48,5.38,5.43,8800,0.0,1.0
2014-10-30,5.48,5.5,5.35,5.42,28100,5.48,5.5,5.35,5.42,28100,0.0,1.0
2014-10-31,5.44,5.5,5.43,5.5,11100,5.44,5.5,5.43,5.5,11100,0.0,1.0
2014-11-03,5.42,5.49,5.4,5.48,16800,5.42,5.49,5.4,5.48,16800,0.0,1.0
2014-11-04,5.37,5.42,5.34,5.4,7400,5.37,5.42,5.34,5.4,7400,0.0,1.0
2014-11-05,5.27,5.49,5.26,5.49,11300,5.27,5.49,5.26,5.49,11300,0.0,1.0
2014-11-06,5.27,5.31,5.21,5.31,13000,5.27,5.31,5.21,5.31,13000,0.0,1.0
2014-11-07,5.21,5.24,5.16,5.24,21500,5.21,5.24,5.16,5.24,21500,0.0,1.0
2014-11-10,5.22,5.22,5.14,5.15,4600,5.22,5.22,5.14,5.15,4600,0.0,1.0
2014-11-11,5.12,5.2346,5.1,5.2062,19600,5.12,5.2346,5.1,5.2062,19600,0.0,1.0
2014-11-12,5.11,5.15,5.07,5.08,43600,5.11,5.15,5.07,5.08,43600,0.0,1.0
2014-11-13,5.11,5.11,5.077,5.077,32900,5.11,5.11,5.077,5.077,32900,0.0,1.0
2014-11-14,4.98,5.06,4.71,4.97,145400,4.98,5.06,4.71,4.97,145400,0.0,1.0
2014-11-17,4.97,4.98,4.9,4.92,67400,4.97,4.98,4.9,4.92,67400,0.0,1.0
2014-11-18,5.0,5.0,4.92,4.95,40400,5.0,5.0,4.92,4.95,40400,0.0,1.0
2014-11-19,4.9,5.03,4.88,4.97,28700,4.9,5.03,4.88,4.97,28700,0.0,1.0
2014-11-20,4.9,4.93,4.8799,4.89,32900,4.9,4.93,4.8799,4.89,32900,0.0,1.0
2014-11-21,4.93,5.0,4.895,4.92,36900,4.93,5.0,4.895,4.92,36900,0.0,1.0
2014-11-24,4.95,4.96,4.915,4.96,13100,4.95,4.96,4.915,4.96,13100,0.0,1.0
2014-11-25,5.04,5.14,4.95,4.99,54100,5.04,5.14,4.95,4.99,54100,0.0,1.0
2014-11-26,5.1,5.2,5.0,5.01,15200,5.1,5.2,5.0,5.01,15200,0.0,1.0
2014-11-28,5.19,5.25,5.09,5.09,7600,5.19,5.25,5.09,5.09,7600,0.0,1.0
2014-12-01,5.25,5.27,5.15,5.15,34800,5.25,5.27,5.15,5.15,34800,0.0,1.0
2014-12-02,5.31,5.39,5.15,5.15,50200,5.31,5.39,5.15,5.15,50200,0.0,1.0
2014-12-03,5.5,5.53,5.27,5.27,37300,5.5,5.53,5.27,5.27,37300,0.0,1.0
2014-12-04,5.13,5.4699,5.13,5.4,10600,5.13,5.4699,5.13,5.4,10600,0.0,1.0
2014-12-05,5.01,5.12,5.01,5.09,19300,5.01,5.12,5.01,5.09,19300,0.0,1.0
2014-12-08,5.05,5.08,4.91,4.91,68800,5.05,5.08,4.91,4.91,68800,0.0,1.0
2014-12-09,5.05,5.11,5.0,5.0,20500,5.05,5.11,5.0,5.0,20500,0.0,1.0
2014-12-10,5.03,5.1,5.03,5.05,827700,5.03,5.1,5.03,5.05,827700,0.0,1.0
2014-12-11,4.99,5.09,4.74,5.01,58900,4.99,5.09,4.74,5.01,58900,0.0,1.0
2014-12-12,5.04,5.048,4.92,4.92,29200,5.04,5.048,4.92,4.92,29200,0.0,1.0
2014-12-15,5.04,5.07,4.95,5.01,20600,5.04,5.07,4.95,5.01,20600,0.0,1.0
2014-12-16,4.99,5.04,4.97,5.04,25600,4.99,5.04,4.97,5.04,25600,0.0,1.0
2014-12-17,4.99,5.04,4.92,5.03,25600,4.99,5.04,4.92,5.03,25600,0.0,1.0
2014-12-18,4.89,5.04,4.83,5.04,42200,4.89,5.04,4.83,5.04,42200,0.0,1.0
2014-12-19,4.93,4.99,4.85,4.85,39200,4.93,4.99,4.85,4.85,39200,0.0,1.0
2014-12-22,4.95,4.98,4.89,4.89,34100,4.95,4.98,4.89,4.89,34100,0.0,1.0
2014-12-23,4.94,5.01,4.9,4.9,26400,4.94,5.01,4.9,4.9,26400,0.0,1.0
2014-12-24,5.03,5.03,4.91,4.91,28700,5.03,5.03,4.91,4.91,28700,0.0,1.0
2014-12-26,5.05,5.05,4.93,5.05,146400,5.05,5.05,4.93,5.05,146400,0.0,1.0
2014-12-29,5.03,5.09,4.93,4.93,76100,5.03,5.09,4.93,4.93,76100,0.0,1.0
2014-12-30,5.05,5.075,4.99,4.99,47500,5.05,5.075,4.99,4.99,47500,0.0,1.0
2014-12-31,5.05,5.05,4.95,5.05,55700,5.05,5.05,4.95,5.05,55700,0.0,1.0
2015-01-02,5.0,5.03,4.85,5.03,31600,5.0,5.03,4.85,5.03,31600,0.0,1.0
2015-01-05,4.97,5.0199,4.92,5.0,109900,4.97,5.0199,4.92,5.0,109900,0.0,1.0
2015-01-06,5.0,5.046,4.95,5.0,78100,5.0,5.046,4.95,5.0,78100,0.0,1.0
2015-01-07,5.1,5.1,5.0,5.03,89700,5.1,5.1,5.0,5.03,89700,0.0,1.0
2015-01-08,5.13,5.23,5.06,5.06,32400,5.13,5.23,5.06,5.06,32400,0.0,1.0
2015-01-09,5.18,5.2149,5.17,5.18,9500,5.18,5.2149,5.17,5.18,9500,0.0,1.0
2015-01-12,5.45,5.5,5.21,5.21,66200,5.45,5.5,5.21,5.21,66200,0.0,1.0
2015-01-13,5.2001,5.5,5.2,5.5,29000,5.2001,5.5,5.2,5.5,29000,0.0,1.0
2015-01-14,5.46,5.485,5.2,5.2,153700,5.46,5.485,5.2,5.2,153700,0.0,1.0
2015-01-15,5.6,5.6,5.45,5.48,36000,5.6,5.6,5.45,5.48,36000,0.0,1.0
2015-01-16,5.64,5.68,5.55,5.6,74200,5.64,5.68,5.55,5.6,74200,0.0,1.0
2015-01-20,5.5,5.61,5.41,5.61,56600,5.5,5.61,5.41,5.61,56600,0.0,1.0
2015-01-21,5.42,5.56,5.42,5.46,49300,5.42,5.56,5.42,5.46,49300,0.0,1.0
2015-01-22,5.67,5.72,5.39,5.46,42100,5.67,5.72,5.39,5.46,42100,0.0,1.0
2015-01-23,5.62,5.65,5.46,5.6,107600,5.62,5.65,5.46,5.6,107600,0.0,1.0
2015-01-26,5.59,5.64,5.43,5.57,39500,5.59,5.64,5.43,5.57,39500,0.0,1.0
2015-01-27,5.48,5.52,5.325,5.52,65400,5.48,5.52,5.325,5.52,65400,0.0,1.0
2015-01-28,5.38,5.47,5.3,5.47,21800,5.38,5.47,5.3,5.47,21800,0.0,1.0
2015-01-29,5.6,5.6,5.33,5.36,124700,5.6,5.6,5.33,5.36,124700,0.0,1.0
2015-01-30,5.49,5.54,5.48,5.5,27500,5.49,5.54,5.48,5.5,27500,0.0,1.0
2015-02-02,5.45,5.53,5.42,5.5,45400,5.45,5.53,5.42,5.5,45400,0.0,1.0
2015-02-03,5.52,5.53,5.42,5.5,31800,5.52,5.53,5.42,5.5,31800,0.0,1.0
2015-02-04,5.51,5.53,5.45,5.5,40400,5.51,5.53,5.45,5.5,40400,0.0,1.0
2015-02-05,5.68,5.7,5.5,5.5,151000,5.68,5.7,5.5,5.5,151000,0.0,1.0
2015-02-06,5.75,5.79,5.6,5.7,52800,5.75,5.79,5.6,5.7,52800,0.0,1.0
2015-02-09,5.91,5.91,5.58,5.75,81200,5.91,5.91,5.58,5.75,81200,0.0,1.0
2015-02-10,6.01,6.1116,5.9,5.9,184800,6.01,6.1116,5.9,5.9,184800,0.0,1.0
2015-02-11,6.03,6.05,5.93,6.03,33800,6.03,6.05,5.93,6.03,33800,0.0,1.0
2015-02-12,6.03,6.1,6.0,6.09,32200,6.03,6.1,6.0,6.09,32200,0.0,1.0
2015-02-13,6.04,6.05,5.936,6.05,218300,6.04,6.05,5.936,6.05,218300,0.0,1.0
2015-02-17,6.27,6.29,5.92,6.11,85800,6.27,6.29,5.92,6.11,85800,0.0,1.0
2015-02-18,6.15,6.29,5.99,6.27,43700,6.15,6.29,5.99,6.27,43700,0.0,1.0
2015-02-19,6.15,6.18,6.0,6.13,31700,6.15,6.18,6.0,6.13,31700,0.0,1.0
2015-02-20,6.09,6.15,5.88,6.15,20300,6.09,6.15,5.88,6.15,20300,0.0,1.0
2015-02-23,5.92,6.1,5.76,6.1,42500,5.92,6.1,5.76,6.1,42500,0.0,1.0
2015-02-24,5.75,5.91,5.71,5.88,29700,5.75,5.91,5.71,5.88,29700,0.0,1.0
2015-02-25,5.58,5.78,5.54,5.78,15500,5.58,5.78,5.54,5.78,15500,0.0,1.0
2015-02-26,5.65,5.65,5.32,5.52,40200,5.65,5.65,5.32,5.52,40200,0.0,1.0
2015-02-27,5.63,5.66,5.34,5.6,38000,5.63,5.66,5.34,5.6,38000,0.0,1.0
2015-03-02,5.53,5.55,5.475,5.53,86600,5.53,5.55,5.475,5.53,86600,0.0,1.0
2015-03-03,5.59,5.6,5.46,5.46,46300,5.59,5.6,5.46,5.46,46300,0.0,1.0
2015-03-04,5.51,5.68,5.5,5.68,32700,5.51,5.68,5.5,5.68,32700,0.0,1.0
2015-03-05,5.6,5.63,5.48,5.48,62000,5.6,5.63,5.48,5.48,62000,0.0,1.0
2015-03-06,5.52,5.55,5.43,5.55,60100,5.52,5.55,5.43,5.55,60100,0.0,1.0
2015-03-09,5.56,5.59,5.48,5.5,59800,5.56,5.59,5.48,5.5,59800,0.0,1.0
2015-03-10,5.51,5.53,5.465,5.5,16400,5.51,5.53,5.465,5.5,16400,0.0,1.0
2015-03-11,5.53,5.56,5.46,5.49,17900,5.53,5.56,5.46,5.49,17900,0.0,1.0
2015-03-12,5.59,5.68,5.58,5.63,27900,5.59,5.68,5.58,5.63,27900,0.0,1.0
2015-03-13,5.4,5.58,5.36,5.58,66100,5.4,5.58,5.36,5.58,66100,0.0,1.0
2015-03-16,5.54,5.63,5.35,5.35,43900,5.54,5.63,5.35,5.35,43900,0.0,1.0
2015-03-17,5.67,5.69,5.41,5.5,59000,5.67,5.69,5.41,5.5,59000,0.0,1.0
2015-03-18,5.55,5.6399,5.525,5.57,46200,5.55,5.6399,5.525,5.57,46200,0.0,1.0
2015-03-19,5.51,5.6,5.41,5.52,49900,5.51,5.6,5.41,5.52,49900,0.0,1.0
2015-03-20,5.38,5.61,5.38,5.5,156300,5.38,5.61,5.38,5.5,156300,0.0,1.0
2015-03-23,5.5,5.67,5.38,5.38,69600,5.5,5.67,5.38,5.38,69600,0.0,1.0
2015-03-24,5.48,5.53,5.45,5.53,85500,5.48,5.53,5.45,5.53,85500,0.0,1.0
2015-03-25,5.47,5.57,5.44,5.46,45000,5.47,5.57,5.44,5.46,45000,0.0,1.0
2015-03-26,5.35,5.47,5.25,5.45,34100,5.35,5.47,5.25,5.45,34100,0.0,1.0
2015-03-27,5.27,5.45,5.27,5.32,47800,5.27,5.45,5.27,5.32,47800,0.0,1.0
2015-03-30,5.17,5.37,5.04,5.35,33000,5.17,5.37,5.04,5.35,33000,0.0,1.0
2015-03-31,5.45,5.49,5.11,5.11,28800,5.45,5.49,5.11,5.11,28800,0.0,1.0
2015-04-01,5.22,5.3738,5.15,5.3,37100,5.22,5.3738,5.15,5.3,37100,0.0,1.0
2015-04-02,5.37,5.38,5.26,5.27,62700,5.37,5.38,5.26,5.27,62700,0.0,1.0
2015-04-06,5.73,5.77,5.33,5.33,49800,5.73,5.77,5.33,5.33,49800,0.0,1.0
2015-04-07,5.62,5.78,5.43,5.78,67300,5.62,5.78,5.43,5.78,67300,0.0,1.0
2015-04-08,5.55,5.63,5.3,5.63,60900,5.55,5.63,5.3,5.63,60900,0.0,1.0
2015-04-09,5.7,5.77,5.47,5.47,36400,5.7,5.77,5.47,5.47,36400,0.0,1.0
2015-04-10,5.48,5.78,5.44,5.68,25300,5.48,5.78,5.44,5.68,25300,0.0,1.0
2015-04-13,5.38,5.58,5.24,5.48,40400,5.38,5.58,5.24,5.48,40400,0.0,1.0
2015-04-14,5.48,5.52,5.32,5.41,29300,5.48,5.52,5.32,5.41,29300,0.0,1.0
2015-04-15,5.76,5.77,5.48,5.55,37000,5.76,5.77,5.48,5.55,37000,0.0,1.0
2015-04-16,5.83,5.97,5.6401,5.695,40400,5.83,5.97,5.6401,5.695,40400,0.0,1.0
2015-04-17,5.87,5.93,5.71,5.87,23200,5.87,5.93,5.71,5.87,23200,0.0,1.0
2015-04-20,5.98,6.0,5.74,5.76,27500,5.98,6.0,5.74,5.76,27500,0.0,1.0
2015-04-21,5.68,5.99,5.53,5.99,124000,5.68,5.99,5.53,5.99,124000,0.0,1.0
2015-04-22,6.1,6.17,5.52,5.63,268700,6.1,6.17,5.52,5.63,268700,0.0,1.0
2015-04-23,6.13,6.13,5.78,6.05,177000,6.13,6.13,5.78,6.05,177000,0.0,1.0
2015-04-24,5.96,6.01,5.79,5.99,64600,5.96,6.01,5.79,5.99,64600,0.0,1.0
2015-04-27,5.94,5.96,5.8,5.96,64200,5.94,5.96,5.8,5.96,64200,0.0,1.0
2015-04-28,5.9,5.95,5.9,5.92,20800,5.9,5.95,5.9,5.92,20800,0.0,1.0
2015-04-29,5.48,5.88,5.47,5.88,58400,5.48,5.88,5.47,5.88,58400,0.0,1.0
2015-04-30,5.5,5.57,5.43,5.51,43400,5.5,5.57,5.43,5.51,43400,0.0,1.0
2015-05-01,5.58,5.6,5.45,5.55,10100,5.58,5.6,5.45,5.55,10100,0.0,1.0
2015-05-04,5.62,5.65,5.58,5.61,11300,5.62,5.65,5.58,5.61,11300,0.0,1.0
2015-05-05,5.75,5.75,5.6,5.61,55800,5.75,5.75,5.6,5.61,55800,0.0,1.0
2015-05-06,5.69,5.83,5.44,5.72,75300,5.69,5.83,5.44,5.72,75300,0.0,1.0
2015-05-07,5.95,5.95,5.53,5.56,58500,5.95,5.95,5.53,5.56,58500,0.0,1.0
2015-05-08,6.01,6.01,5.32,6.0,524700,6.01,6.01,5.32,6.0,524700,0.0,1.0
2015-05-11,6.07,6.1,5.91,6.0,39800,6.07,6.1,5.91,6.0,39800,0.0,1.0
2015-05-12,6.14,6.14,6.02,6.05,65000,6.14,6.14,6.02,6.05,65000,0.0,1.0
2015-05-13,6.03,6.145,5.85,6.12,94800,6.03,6.145,5.85,6.12,94800,0.0,1.0
2015-05-14,5.96,6.08,5.92,6.07,55300,5.96,6.08,5.92,6.07,55300,0.0,1.0
2015-05-15,5.95,6.0999,5.95,6.0,32700,5.95,6.0999,5.95,6.0,32700,0.0,1.0
2015-05-18,5.94,6.12,5.81,6.12,59600,5.94,6.12,5.81,6.12,59600,0.0,1.0
2015-05-19,5.86,5.99,5.79,5.99,50000,5.86,5.99,5.79,5.99,50000,0.0,1.0
2015-05-20,6.03,6.05,5.81,5.92,82900,6.03,6.05,5.81,5.92,82900,0.0,1.0
2015-05-21,6.1,6.12,5.89,6.01,50300,6.1,6.12,5.89,6.01,50300,0.0,1.0
2015-05-22,6.13,6.13,5.96,6.02,31400,6.13,6.13,5.96,6.02,31400,0.0,1.0
2015-05-26,6.24,6.27,5.91,6.01,63200,6.24,6.27,5.91,6.01,63200,0.0,1.0
2015-05-27,6.34,6.35,6.1,6.22,45900,6.34,6.35,6.1,6.22,45900,0.0,1.0
2015-05-28,6.18,6.34,6.01,6.28,53500,6.18,6.34,6.01,6.28,53500,0.0,1.0
2015-05-29,6.11,6.15,6.09,6.12,24500,6.11,6.15,6.09,6.12,24500,0.0,1.0
2015-06-01,6.14,6.21,5.99,6.13,22600,6.14,6.21,5.99,6.13,22600,0.0,1.0
2015-06-02,6.13,6.22,6.09,6.09,16600,6.13,6.22,6.09,6.09,16600,0.0,1.0
2015-06-03,6.22,6.22,6.03,6.05,24900,6.22,6.22,6.03,6.05,24900,0.0,1.0
2015-06-04,6.22,6.25,6.1401,6.19,8500,6.22,6.25,6.1401,6.19,8500,0.0,1.0
2015-06-05,6.38,6.39,6.23,6.23,30300,6.38,6.39,6.23,6.23,30300,0.0,1.0
2015-06-08,6.38,6.4,6.3,6.31,40800,6.38,6.4,6.3,6.31,40800,0.0,1.0
2015-06-09,6.39,6.4,6.24,6.35,44900,6.39,6.4,6.24,6.35,44900,0.0,1.0
2015-06-10,6.36,6.4,6.33,6.38,53800,6.36,6.4,6.33,6.38,53800,0.0,1.0
2015-06-11,6.33,6.37,6.23,6.36,54400,6.33,6.37,6.23,6.36,54400,0.0,1.0
2015-06-12,6.3,6.39,6.27,6.34,12100,6.3,6.39,6.27,6.34,12100,0.0,1.0
2015-06-15,6.03,6.22,5.9,6.22,82200,6.03,6.22,5.9,6.22,82200,0.0,1.0
2015-06-16,6.09,6.14,6.0109,6.0109,13300,6.09,6.14,6.0109,6.0109,13300,0.0,1.0
2015-06-17,6.03,6.12,5.99,6.06,12200,6.03,6.12,5.99,6.06,12200,0.0,1.0
2015-06-18,6.17,6.2,6.01,6.04,16000,6.17,6.2,6.01,6.04,16000,0.0,1.0
2015-06-19,6.25,6.25,6.0755,6.175,20200,6.25,6.25,6.0755,6.175,20200,0.0,1.0
2015-06-22,6.13,6.2,6.101,6.2,12400,6.13,6.2,6.101,6.2,12400,0.0,1.0
2015-06-23,6.19,6.2,6.06,6.1,18300,6.19,6.2,6.06,6.1,18300,0.0,1.0
2015-06-24,6.34,6.35,6.1589,6.16,14600,6.34,6.35,6.1589,6.16,14600,0.0,1.0
2015-06-25,6.39,6.45,6.3432,6.4,54400,6.39,6.45,6.3432,6.4,54400,0.0,1.0
2015-06-26,6.4,6.4,6.3,6.4,19100,6.4,6.4,6.3,6.4,19100,0.0,1.0
2015-06-29,6.13,6.4,6.04,6.4,15000,6.13,6.4,6.04,6.4,15000,0.0,1.0
2015-06-30,6.3,6.3,6.1701,6.23,12100,6.3,6.3,6.1701,6.23,12100,0.0,1.0
2015-07-01,6.35,6.4,6.2601,6.28,35000,6.35,6.4,6.2601,6.28,35000,0.0,1.0
2015-07-02,6.47,6.48,6.33,6.33,36000,6.47,6.48,6.33,6.33,36000,0.0,1.0
2015-07-06,7.03,7.07,6.31,6.37,73300,7.03,7.07,6.31,6.37,73300,0.0,1.0
2015-07-07,6.8,7.0,6.65,6.83,33800,6.8,7.0,6.65,6.83,33800,0.0,1.0
2015-07-08,6.5,6.7,6.4,6.7,30600,6.5,6.7,6.4,6.7,30600,0.0,1.0
2015-07-09,6.51,6.73,6.5,6.5,20700,6.51,6.73,6.5,6.5,20700,0.0,1.0
2015-07-10,6.5,6.63,6.5,6.63,13100,6.5,6.63,6.5,6.63,13100,0.0,1.0
2015-07-13,6.6,6.66,6.43,6.47,23500,6.6,6.66,6.43,6.47,23500,0.0,1.0
2015-07-14,6.8,6.8,6.6,6.6,27600,6.8,6.8,6.6,6.6,27600,0.0,1.0
2015-07-15,6.76,6.77,6.68,6.73,29900,6.76,6.77,6.68,6.73,29900,0.0,1.0
2015-07-16,6.87,7.0,6.66,6.76,46800,6.87,7.0,6.66,6.76,46800,0.0,1.0
2015-07-17,6.73,6.905,6.7,6.9,41800,6.73,6.905,6.7,6.9,41800,0.0,1.0
2015-07-20,6.58,6.89,6.52,6.77,51900,6.58,6.89,6.52,6.77,51900,0.0,1.0
2015-07-21,6.57,6.74,6.55,6.58,37600,6.57,6.74,6.55,6.58,37600,0.0,1.0
2015-07-22,6.55,6.7199,6.51,6.59,11500,6.55,6.7199,6.51,6.59,11500,0.0,1.0
2015-07-23,6.45,6.64,6.42,6.55,14400,6.45,6.64,6.42,6.55,14400,0.0,1.0
2015-07-24,6.5,6.79,6.31,6.48,28600,6.5,6.79,6.31,6.48,28600,0.0,1.0
2015-07-27,6.35,6.48,6.23,6.43,24200,6.35,6.48,6.23,6.43,24200,0.0,1.0
2015-07-28,6.26,6.39,6.21,6.39,13300,6.26,6.39,6.21,6.39,13300,0.0,1.0
2015-07-29,6.21,6.37,6.08,6.28,91200,6.21,6.37,6.08,6.28,91200,0.0,1.0
2015-07-30,6.17,6.25,6.0,6.15,23300,6.17,6.25,6.0,6.15,23300,0.0,1.0
2015-07-31,6.18,6.239,6.01,6.17,53900,6.18,6.239,6.01,6.17,53900,0.0,1.0
2015-08-03,6.26,6.29,6.11,6.11,33300,6.26,6.29,6.11,6.11,33300,0.0,1.0
2015-08-04,6.23,6.3,6.2,6.24,45100,6.23,6.3,6.2,6.24,45100,0.0,1.0
2015-08-05,6.15,6.29,6.1,6.29,52100,6.15,6.29,6.1,6.29,52100,0.0,1.0
2015-08-06,6.04,6.16,5.995,6.05,22400,6.04,6.16,5.995,6.05,22400,0.0,1.0
2015-08-07,6.5,6.54,6.3,6.3,50300,6.5,6.54,6.3,6.3,50300,0.0,1.0
2015-08-10,6.52,6.59,6.42,6.53,31000,6.52,6.59,6.42,6.53,31000,0.0,1.0
2015-08-11,6.32,6.5,6.31,6.5,27900,6.32,6.5,6.31,6.5,27900,0.0,1.0
2015-08-12,6.25,6.39,6.1424,6.27,29500,6.25,6.39,6.1424,6.27,29500,0.0,1.0
2015-08-13,6.37,6.4,6.2,6.25,65900,6.37,6.4,6.2,6.25,65900,0.0,1.0
2015-08-14,6.35,6.4,6.28,6.35,11700,6.35,6.4,6.28,6.35,11700,0.0,1.0
2015-08-17,6.3,6.42,6.26,6.35,46400,6.3,6.42,6.26,6.35,46400,0.0,1.0
2015-08-18,6.36,6.39,6.29,6.34,24800,6.36,6.39,6.29,6.34,24800,0.0,1.0
2015-08-19,6.38,6.39,6.28,6.29,19000,6.38,6.39,6.28,6.29,19000,0.0,1.0
2015-08-20,6.16,6.3,6.15,6.29,16500,6.16,6.3,6.15,6.29,16500,0.0,1.0
2015-08-21,6.02,6.16,6.02,6.1,9900,6.02,6.16,6.02,6.1,9900,0.0,1.0
2015-08-24,5.79,6.2,5.7,5.99,43600,5.79,6.2,5.7,5.99,43600,0.0,1.0
2015-08-25,5.93,6.1,5.78,5.78,18800,5.93,6.1,5.78,5.78,18800,0.0,1.0
2015-08-26,5.85,5.99,5.73,5.97,46200,5.85,5.99,5.73,5.97,46200,0.0,1.0
2015-08-27,5.75,6.0,5.69,5.94,45900,5.75,6.0,5.69,5.94,45900,0.0,1.0
2015-08-28,5.65,5.84,5.6,5.82,44900,5.65,5.84,5.6,5.82,44900,0.0,1.0
2015-08-31,5.82,5.99,5.61,5.67,40100,5.82,5.99,5.61,5.67,40100,0.0,1.0
2015-09-01,5.86,5.86,5.745,5.78,10900,5.86,5.86,5.745,5.78,10900,0.0,1.0
2015-09-02,5.92,5.95,5.8,5.8,32200,5.92,5.95,5.8,5.8,32200,0.0,1.0
2015-09-03,5.93,5.98,5.85,5.98,7600,5.93,5.98,5.85,5.98,7600,0.0,1.0
2015-09-04,5.92,5.98,5.7901,5.92,12500,5.92,5.98,5.7901,5.92,12500,0.0,1.0
2015-09-08,5.88,5.95,5.82,5.82,81000,5.88,5.95,5.82,5.82,81000,0.0,1.0
2015-09-09,5.94,5.9953,5.87,5.89,24900,5.94,5.9953,5.87,5.89,24900,0.0,1.0
2015-09-10,6.0,6.07,5.91,5.94,12800,6.0,6.07,5.91,5.94,12800,0.0,1.0
2015-09-11,5.94,6.07,5.88,5.88,19700,5.94,6.07,5.88,5.88,19700,0.0,1.0
2015-09-14,6.01,6.08,5.82,6.08,10300,6.01,6.08,5.82,6.08,10300,0.0,1.0
2015-09-15,6.04,6.09,5.82,5.9,7000,6.04,6.09,5.82,5.9,7000,0.0,1.0
2015-09-16,6.17,6.22,6.03,6.06,12700,6.17,6.22,6.03,6.06,12700,0.0,1.0
2015-09-17,5.98,6.2,5.95,6.2,17400,5.98,6.2,5.95,6.2,17400,0.0,1.0
2015-09-18,5.86,6.12,5.82,5.92,32300,5.86,6.12,5.82,5.92,32300,0.0,1.0
2015-09-21,5.95,5.99,5.84,5.85,13400,5.95,5.99,5.84,5.85,13400,0.0,1.0
2015-09-22,5.85,5.98,5.82,5.83,14300,5.85,5.98,5.82,5.83,14300,0.0,1.0
2015-09-23,5.98,6.0,5.76,5.76,27900,5.98,6.0,5.76,5.76,27900,0.0,1.0
2015-09-24,5.86,5.93,5.84,5.86,19900,5.86,5.93,5.84,5.86,19900,0.0,1.0
2015-09-25,5.94,6.0,5.8,5.94,17100,5.94,6.0,5.8,5.94,17100,0.0,1.0
2015-09-28,5.86,5.96,5.82,5.93,22000,5.86,5.96,5.82,5.93,22000,0.0,1.0
2015-09-29,5.89,5.9,5.7751,5.86,23300,5.89,5.9,5.7751,5.86,23300,0.0,1.0
2015-09-30,6.15,6.18,5.64,5.85,29300,6.15,6.18,5.64,5.85,29300,0.0,1.0
2015-10-01,6.15,6.15,6.07,6.15,28900,6.15,6.15,6.07,6.15,28900,0.0,1.0
2015-10-02,6.15,6.1795,6.015,6.1,19600,6.15,6.1795,6.015,6.1,19600,0.0,1.0
2015-10-05,6.15,6.19,6.09,6.09,22500,6.15,6.19,6.09,6.09,22500,0.0,1.0
2015-10-06,6.15,6.17,6.11,6.11,39600,6.15,6.17,6.11,6.11,39600,0.0,1.0
2015-10-07,6.16,6.2,6.05,6.09,70600,6.16,6.2,6.05,6.09,70600,0.0,1.0
2015-10-08,6.37,6.5,6.002,6.17,12800,6.37,6.5,6.002,6.17,12800,0.0,1.0
2015-10-09,6.55,6.55,6.39,6.41,16700,6.55,6.55,6.39,6.41,16700,0.0,1.0
2015-10-12,6.58,6.61,6.02,6.59,45700,6.58,6.61,6.02,6.59,45700,0.0,1.0
2015-10-13,6.5,6.63,6.4,6.53,8100,6.5,6.63,6.4,6.53,8100,0.0,1.0
2015-10-14,6.6,6.76,6.5,6.52,26600,6.6,6.76,6.5,6.52,26600,0.0,1.0
2015-10-15,6.66,6.79,6.46,6.46,27300,6.66,6.79,6.46,6.46,27300,0.0,1.0
2015-10-16,6.4,6.6952,6.23,6.68,45900,6.4,6.6952,6.23,6.68,45900,0.0,1.0
2015-10-19,6.29,6.45,6.17,6.45,12400,6.29,6.45,6.17,6.45,12400,0.0,1.0
2015-10-20,6.23,6.43,6.15,6.33,9600,6.23,6.43,6.15,6.33,9600,0.0,1.0
2015-10-21,6.18,6.22,6.15,6.2,8500,6.18,6.22,6.15,6.2,8500,0.0,1.0
2015-10-22,6.25,6.27,5.822,5.99,34800,6.25,6.27,5.822,5.99,34800,0.0,1.0
2015-10-23,6.46,6.4799,6.3,6.32,18000,6.46,6.4799,6.3,6.32,18000,0.0,1.0
2015-10-26,6.57,6.58,6.41,6.41,11400,6.57,6.58,6.41,6.41,11400,0.0,1.0
2015-10-27,6.7,6.7,6.541,6.65,52900,6.7,6.7,6.541,6.65,52900,0.0,1.0
2015-10-28,6.93,6.97,6.71,6.75,19900,6.93,6.97,6.71,6.75,19900,0.0,1.0
2015-10-29,6.84,7.0,6.66,6.89,40600,6.84,7.0,6.66,6.89,40600,0.0,1.0
2015-10-30,6.8,6.92,6.64,6.92,21100,6.8,6.92,6.64,6.92,21100,0.0,1.0
2015-11-02,7.06,7.09,6.832,6.85,28300,7.06,7.09,6.832,6.85,28300,0.0,1.0
2015-11-03,6.91,7.07,6.8,7.06,59500,6.91,7.07,6.8,7.06,59500,0.0,1.0
2015-11-04,6.92,7.0,6.75,6.9,73400,6.92,7.0,6.75,6.9,73400,0.0,1.0
2015-11-05,6.82,7.0,6.68,6.89,34300,6.82,7.0,6.68,6.89,34300,0.0,1.0
2015-11-06,6.8,6.99,6.67,6.89,95900,6.8,6.99,6.67,6.89,95900,0.0,1.0
2015-11-09,6.9,7.06,6.81,6.85,445300,6.9,7.06,6.81,6.85,445300,0.0,1.0
2015-11-10,6.69,6.75,6.25,6.75,182200,6.69,6.75,6.25,6.75,182200,0.0,1.0
2015-11-11,6.6,6.7,6.45,6.7,63300,6.6,6.7,6.45,6.7,63300,0.0,1.0
2015-11-12,6.57,6.6,6.45,6.55,29400,6.57,6.6,6.45,6.55,29400,0.0,1.0
2015-11-13,6.58,6.62,6.48,6.57,44500,6.58,6.62,6.48,6.57,44500,0.0,1.0
2015-11-16,6.63,6.82,6.62,6.66,50700,6.63,6.82,6.62,6.66,50700,0.0,1.0
2015-11-17,6.6,6.893,6.58,6.71,64000,6.6,6.893,6.58,6.71,64000,0.0,1.0
2015-11-18,6.63,6.7,6.49,6.67,26900,6.63,6.7,6.49,6.67,26900,0.0,1.0
2015-11-19,6.6,6.67,6.5305,6.62,25100,6.6,6.67,6.5305,6.62,25100,0.0,1.0
2015-11-20,6.59,6.6,6.56,6.58,9500,6.59,6.6,6.56,6.58,9500,0.0,1.0
2015-11-23,6.54,6.7,6.26,6.59,66800,6.54,6.7,6.26,6.59,66800,0.0,1.0
2015-11-24,6.59,6.66,6.47,6.47,81500,6.59,6.66,6.47,6.47,81500,0.0,1.0
2015-11-25,6.61,6.76,6.6,6.76,36900,6.61,6.76,6.6,6.76,36900,0.0,1.0
2015-11-27,6.74,6.8,6.5,6.63,27200,6.74,6.8,6.5,6.63,27200,0.0,1.0
2015-11-30,6.7,6.74,6.61,6.7,84100,6.7,6.74,6.61,6.7,84100,0.0,1.0
2015-12-01,6.7,6.75,6.6,6.7,109900,6.7,6.75,6.6,6.7,109900,0.0,1.0
2015-12-02,6.67,6.77,6.67,6.7,83900,6.67,6.77,6.67,6.7,83900,0.0,1.0
2015-12-03,6.77,6.86,6.71,6.72,91100,6.77,6.86,6.71,6.72,91100,0.0,1.0
2015-12-04,6.67,6.77,6.6,6.77,90900,6.67,6.77,6.6,6.77,90900,0.0,1.0
2015-12-07,6.71,6.92,6.64,6.92,144700,6.71,6.92,6.64,6.92,144700,0.0,1.0
2015-12-08,7.4,7.549,6.63,6.71,840500,7.4,7.549,6.63,6.71,840500,0.0,1.0
2015-12-09,7.34,7.699,7.3,7.41,377000,7.34,7.699,7.3,7.41,377000,0.0,1.0
2015-12-10,7.33,7.45,7.25,7.36,77800,7.33,7.45,7.25,7.36,77800,0.0,1.0
2015-12-11,7.53,7.739,7.19,7.19,111300,7.53,7.739,7.19,7.19,111300,0.0,1.0
2015-12-14,7.17,7.7,7.11,7.33,205500,7.17,7.7,7.11,7.33,205500,0.0,1.0
2015-12-15,7.08,7.38,7.02,7.14,121500,7.08,7.38,7.02,7.14,121500,0.0,1.0
2015-12-16,7.08,7.305,7.0,7.03,182200,7.08,7.305,7.0,7.03,182200,0.0,1.0
2015-12-17,7.13,7.332,6.9,7.11,174600,7.13,7.332,6.9,7.11,174600,0.0,1.0
2015-12-18,7.2,7.3,7.0505,7.13,168500,7.2,7.3,7.0505,7.13,168500,0.0,1.0
2015-12-21,7.26,7.32,6.92,6.92,129700,7.26,7.32,6.92,6.92,129700,0.0,1.0
2015-12-22,7.18,7.33,7.16,7.33,69700,7.18,7.33,7.16,7.33,69700,0.0,1.0
2015-12-23,7.06,7.2,7.0,7.2,125900,7.06,7.2,7.0,7.2,125900,0.0,1.0
2015-12-24,6.98,7.06,6.93,6.93,33300,6.98,7.06,6.93,6.93,33300,0.0,1.0
2015-12-28,7.24,7.31,6.8701,6.88,238700,7.24,7.31,6.8701,6.88,238700,0.0,1.0
2015-12-29,7.64,7.65,7.2,7.21,157100,7.64,7.65,7.2,7.21,157100,0.0,1.0
2015-12-30,7.74,7.84,7.63,7.66,72100,7.74,7.84,7.63,7.66,72100,0.0,1.0
2015-12-31,7.78,7.84,7.65,7.79,108800,7.78,7.84,7.65,7.79,108800,0.0,1.0
2016-01-04,7.6,7.8,7.322,7.7,205600,7.6,7.8,7.322,7.7,205600,0.0,1.0
2016-01-05,7.5,7.725,7.35,7.48,186900,7.5,7.725,7.35,7.48,186900,0.0,1.0
2016-01-06,7.63,7.72,7.44,7.44,110300,7.63,7.72,7.44,7.44,110300,0.0,1.0
2016-01-07,7.52,7.66,7.3,7.52,117000,7.52,7.66,7.3,7.52,117000,0.0,1.0
2016-01-08,7.4,7.69,7.37,7.57,86000,7.4,7.69,7.37,7.57,86000,0.0,1.0
2016-01-11,7.47,7.59,7.3101,7.36,106900,7.47,7.59,7.3101,7.36,106900,0.0,1.0
2016-01-12,7.4,7.5,7.24,7.48,104900,7.4,7.5,7.24,7.48,104900,0.0,1.0
2016-01-13,7.07,7.42,6.88,7.39,96100,7.07,7.42,6.88,7.39,96100,0.0,1.0
2016-01-14,6.74,7.1,6.64,7.04,173300,6.74,7.1,6.64,7.04,173300,0.0,1.0
2016-01-15,6.61,6.755,6.22,6.63,192500,6.61,6.755,6.22,6.63,192500,0.0,1.0
2016-01-19,6.49,6.81,6.38,6.45,178800,6.49,6.81,6.38,6.45,178800,0.0,1.0
2016-01-20,6.79,6.83,5.776,6.44,268000,6.79,6.83,5.776,6.44,268000,0.0,1.0
2016-01-21,6.69,6.79,6.65,6.74,116000,6.69,6.79,6.65,6.74,116000,0.0,1.0
2016-01-22,6.58,6.77,6.49,6.75,64800,6.58,6.77,6.49,6.75,64800,0.0,1.0
2016-01-25,6.55,6.93,6.49,6.61,109100,6.55,6.93,6.49,6.61,109100,0.0,1.0
2016-01-26,6.78,6.84,6.41,6.6,103000,6.78,6.84,6.41,6.6,103000,0.0,1.0
2016-01-27,6.57,6.88,6.49,6.76,71500,6.57,6.88,6.49,6.76,71500,0.0,1.0
2016-01-28,6.66,6.77,6.55,6.57,135400,6.66,6.77,6.55,6.57,135400,0.0,1.0
2016-01-29,6.76,6.8,6.56,6.67,141900,6.76,6.8,6.56,6.67,141900,0.0,1.0
2016-02-01,6.78,6.83,6.7,6.7,89700,6.78,6.83,6.7,6.7,89700,0.0,1.0
2016-02-02,6.8,6.815,6.72,6.78,370300,6.8,6.815,6.72,6.78,370300,0.0,1.0
2016-02-03,6.82,6.8799,6.75,6.86,178900,6.82,6.8799,6.75,6.86,178900,0.0,1.0
2016-02-04,6.77,6.84,6.74,6.84,41400,6.77,6.84,6.74,6.84,41400,0.0,1.0
2016-02-05,6.77,6.94,6.67,6.8,80100,6.77,6.94,6.67,6.8,80100,0.0,1.0
2016-02-08,6.6,6.77,6.41,6.69,73800,6.6,6.77,6.41,6.69,73800,0.0,1.0
2016-02-09,6.53,6.8,6.43,6.5,59800,6.53,6.8,6.43,6.5,59800,0.0,1.0
2016-02-10,6.32,6.53,6.28,6.53,72500,6.32,6.53,6.28,6.53,72500,0.0,1.0
2016-02-11,6.38,6.42,6.16,6.24,88300,6.38,6.42,6.16,6.24,88300,0.0,1.0
2016-02-12,6.38,6.6399,6.3,6.41,63700,6.38,6.6399,6.3,6.41,63700,0.0,1.0
2016-02-16,6.43,6.71,6.14,6.34,71600,6.43,6.71,6.14,6.34,71600,0.0,1.0
2016-02-17,6.3,6.74,6.28,6.44,188600,6.3,6.74,6.28,6.44,188600,0.0,1.0
2016-02-18,6.32,6.55,6.13,6.35,110300,6.32,6.55,6.13,6.35,110300,0.0,1.0
2016-02-19,6.42,6.54,6.32,6.37,179600,6.42,6.54,6.32,6.37,179600,0.0,1.0
2016-02-22,6.6,6.65,6.42,6.45,95700,6.6,6.65,6.42,6.45,95700,0.0,1.0
2016-02-23,6.75,6.78,6.47,6.56,119400,6.75,6.78,6.47,6.56,119400,0.0,1.0
2016-02-24,6.69,6.82,6.48,6.78,135100,6.69,6.82,6.48,6.78,135100,0.0,1.0
2016-02-25,6.75,6.755,6.56,6.73,50000,6.75,6.755,6.56,6.73,50000,0.0,1.0
2016-02-26,6.73,6.79,6.68,6.74,89500,6.73,6.79,6.68,6.74,89500,0.0,1.0
2016-02-29,6.73,6.79,6.68,6.7,73300,6.73,6.79,6.68,6.7,73300,0.0,1.0
2016-03-01,6.75,6.79,6.72,6.73,67900,6.75,6.79,6.72,6.73,67900,0.0,1.0
2016-03-02,6.76,6.8,6.65,6.75,73900,6.76,6.8,6.65,6.75,73900,0.0,1.0
2016-03-03,6.74,6.82,6.675,6.78,85000,6.74,6.82,6.675,6.78,85000,0.0,1.0
2016-03-04,6.77,6.8,6.49,6.74,134400,6.77,6.8,6.49,6.74,134400,0.0,1.0
2016-03-07,7.2,7.25,6.55,6.75,194800,7.2,7.25,6.55,6.75,194800,0.0,1.0
2016-03-08,6.94,7.28,6.82,7.15,88200,6.94,7.28,6.82,7.15,88200,0.0,1.0
2016-03-09,7.24,7.48,6.83,6.91,82600,7.24,7.48,6.83,6.91,82600,0.0,1.0
2016-03-10,7.24,7.43,6.93,7.3,161300,7.24,7.43,6.93,7.3,161300,0.0,1.0
2016-03-11,6.83,7.18,6.51,7.0,231300,6.83,7.18,6.51,7.0,231300,0.0,1.0
2016-03-14,6.5,7.0,6.5,6.97,269500,6.5,7.0,6.5,6.97,269500,0.0,1.0
2016-03-15,6.28,6.66,6.24,6.5,100000,6.28,6.66,6.24,6.5,100000,0.0,1.0
2016-03-16,6.18,6.35,6.16,6.22,68900,6.18,6.35,6.16,6.22,68900,0.0,1.0
2016-03-17,6.17,6.26,6.1,6.14,148600,6.17,6.26,6.1,6.14,148600,0.0,1.0
2016-03-18,6.01,6.2595,5.94,6.2,159400,6.01,6.2595,5.94,6.2,159400,0.0,1.0
2016-03-21,5.75,6.1299,5.71,6.01,193800,5.75,6.1299,5.71,6.01,193800,0.0,1.0
2016-03-22,5.66,5.9,5.34,5.8,290700,5.66,5.9,5.34,5.8,290700,0.0,1.0
2016-03-23,5.76,5.98,5.56,5.68,230300,5.76,5.98,5.56,5.68,230300,0.0,1.0
2016-03-24,5.93,6.05,5.57,5.71,89100,5.93,6.05,5.57,5.71,89100,0.0,1.0
2016-03-28,5.94,6.06,5.89,5.93,59100,5.94,6.06,5.89,5.93,59100,0.0,1.0
2016-03-29,5.99,6.13,5.8901,5.92,70400,5.99,6.13,5.8901,5.92,70400,0.0,1.0
2016-03-30,6.1,6.14,5.89,6.01,80900,6.1,6.14,5.89,6.01,80900,0.0,1.0
2016-03-31,6.16,6.21,6.03,6.12,111700,6.16,6.21,6.03,6.12,111700,0.0,1.0
2016-04-01,6.12,6.29,6.06,6.11,122800,6.12,6.29,6.06,6.11,122800,0.0,1.0
2016-04-04,6.59,6.66,6.115,6.12,150100,6.59,6.66,6.115,6.12,150100,0.0,1.0
2016-04-05,6.84,6.92,6.54,6.55,197500,6.84,6.92,6.54,6.55,197500,0.0,1.0
2016-04-06,6.52,6.96,6.41,6.89,98500,6.52,6.96,6.41,6.89,98500,0.0,1.0
2016-04-07,6.19,6.7,6.12,6.52,76900,6.19,6.7,6.12,6.52,76900,0.0,1.0
2016-04-08,6.15,6.46,6.05,6.22,71400,6.15,6.46,6.05,6.22,71400,0.0,1.0
2016-04-11,6.01,6.09,5.86,6.04,149100,6.01,6.09,5.86,6.04,149100,0.0,1.0
2016-04-12,6.07,6.23,5.85,6.03,97800,6.07,6.23,5.85,6.03,97800,0.0,1.0
2016-04-13,5.92,6.1,5.8,6.07,85100,5.92,6.1,5.8,6.07,85100,0.0,1.0
2016-04-14,6.04,6.08,5.93,5.97,55400,6.04,6.08,5.93,5.97,55400,0.0,1.0
2016-04-15,6.01,6.09,5.94,6.04,37700,6.01,6.09,5.94,6.04,37700,0.0,1.0
2016-04-18,6.01,6.09,5.91,5.98,69800,6.01,6.09,5.91,5.98,69800,0.0,1.0
2016-04-19,6.21,6.23,5.99,6.03,110600,6.21,6.23,5.99,6.03,110600,0.0,1.0
2016-04-20,6.12,6.44,6.01,6.25,52600,6.12,6.44,6.01,6.25,52600,0.0,1.0
2016-04-21,6.2,6.39,6.01,6.09,71000,6.2,6.39,6.01,6.09,71000,0.0,1.0
2016-04-22,6.17,6.2299,6.065,6.22,67600,6.17,6.2299,6.065,6.22,67600,0.0,1.0
2016-04-25,5.88,6.12,5.8,6.12,60800,5.88,6.12,5.8,6.12,60800,0.0,1.0
2016-04-26,6.07,6.07,5.86,5.9,48900,6.07,6.07,5.86,5.9,48900,0.0,1.0
2016-04-27,5.99,6.1,5.93,6.07,45100,5.99,6.1,5.93,6.07,45100,0.0,1.0
2016-04-28,5.84,5.9595,5.81,5.93,41200,5.84,5.9595,5.81,5.93,41200,0.0,1.0
2016-04-29,5.97,6.0,5.7,5.8,54300,5.97,6.0,5.7,5.8,54300,0.0,1.0
2016-05-02,5.9,6.04,5.759,5.95,43700,5.9,6.04,5.759,5.95,43700,0.0,1.0
2016-05-03,6.01,6.02,5.77,5.87,39000,6.01,6.02,5.77,5.87,39000,0.0,1.0
2016-05-04,5.91,5.99,5.8,5.99,98900,5.91,5.99,5.8,5.99,98900,0.0,1.0
2016-05-05,5.89,5.95,5.76,5.9,70100,5.89,5.95,5.76,5.9,70100,0.0,1.0
2016-05-06,5.9,5.96,5.65,5.78,85700,5.9,5.96,5.65,5.78,85700,0.0,1.0
2016-05-09,6.47,6.5,5.89,5.91,167600,6.47,6.5,5.89,5.91,167600,0.0,1.0
2016-05-10,6.36,6.47,6.12,6.44,90600,6.36,6.47,6.12,6.44,90600,0.0,1.0
2016-05-11,6.08,6.33,6.02,6.33,80800,6.08,6.33,6.02,6.33,80800,0.0,1.0
2016-05-12,5.94,6.07,5.88,6.07,44100,5.94,6.07,5.88,6.07,44100,0.0,1.0
2016-05-13,6.02,6.18,5.9,6.05,42300,6.02,6.18,5.9,6.05,42300,0.0,1.0
2016-05-16,6.01,6.09,5.94,6.0,46000,6.01,6.09,5.94,6.0,46000,0.0,1.0
2016-05-17,6.0,6.03,5.92,6.02,56900,6.0,6.03,5.92,6.02,56900,0.0,1.0
2016-05-18,6.0,6.07,5.91,5.95,50000,6.0,6.07,5.91,5.95,50000,0.0,1.0
2016-05-19,5.87,5.97,5.78,5.97,56000,5.87,5.97,5.78,5.97,56000,0.0,1.0
2016-05-20,5.86,5.96,5.84,5.85,28200,5.86,5.96,5.84,5.85,28200,0.0,1.0
2016-05-23,5.79,5.9,5.62,5.88,86100,5.79,5.9,5.62,5.88,86100,0.0,1.0
2016-05-24,5.76,5.88,5.7,5.78,43700,5.76,5.88,5.7,5.78,43700,0.0,1.0
2016-05-25,5.78,5.845,5.71,5.76,37500,5.78,5.845,5.71,5.76,37500,0.0,1.0
2016-05-26,5.73,5.82,5.72,5.77,23700,5.73,5.82,5.72,5.77,23700,0.0,1.0
2016-05-27,5.75,5.83,5.719,5.72,57800,5.75,5.83,5.719,5.72,57800,0.0,1.0
2016-05-31,5.7,5.75,5.55,5.74,81100,5.7,5.75,5.55,5.74,81100,0.0,1.0
2016-06-01,5.97,6.05,5.66,5.66,93500,5.97,6.05,5.66,5.66,93500,0.0,1.0
2016-06-02,5.89,5.97,5.81,5.94,53700,5.89,5.97,5.81,5.94,53700,0.0,1.0
2016-06-03,5.8,5.86,5.74,5.86,34500,5.8,5.86,5.74,5.86,34500,0.0,1.0
2016-06-06,5.87,5.9,5.61,5.8,72800,5.87,5.9,5.61,5.8,72800,0.0,1.0
2016-06-07,5.89,5.97,5.68,5.85,83800,5.89,5.97,5.68,5.85,83800,0.0,1.0
2016-06-08,5.97,6.0,5.88,5.88,58900,5.97,6.0,5.88,5.88,58900,0.0,1.0
2016-06-09,5.96,5.99,5.93,5.96,103700,5.96,5.99,5.93,5.96,103700,0.0,1.0
2016-06-10,5.97,6.0,5.96,5.96,78000,5.97,6.0,5.96,5.96,78000,0.0,1.0
2016-06-13,5.96,6.0,5.96,5.98,139500,5.96,6.0,5.96,5.98,139500,0.0,1.0
2016-06-14,5.86,5.98,5.76,5.98,67100,5.86,5.98,5.76,5.98,67100,0.0,1.0
2016-06-15,5.7,5.94,5.68,5.84,100800,5.7,5.94,5.68,5.84,100800,0.0,1.0
2016-06-16,5.47,5.68,5.4,5.64,85000,5.47,5.68,5.4,5.64,85000,0.0,1.0
2016-06-17,5.49,5.6599,5.44,5.62,112700,5.49,5.6599,5.44,5.62,112700,0.0,1.0
2016-06-20,5.76,5.8,5.5,5.5,101400,5.76,5.8,5.5,5.5,101400,0.0,1.0
2016-06-21,5.84,5.9,5.58,5.75,129200,5.84,5.9,5.58,5.75,129200,0.0,1.0
2016-06-22,5.81,5.94,5.68,5.82,74500,5.81,5.94,5.68,5.82,74500,0.0,1.0
2016-06-23,5.905,5.97,5.7,5.78,152600,5.905,5.97,5.7,5.78,152600,0.0,1.0
2016-06-24,5.79,5.9,5.7,5.82,1957500,5.79,5.9,5.7,5.82,1957500,0.0,1.0
2016-06-27,5.82,6.0,5.77,5.81,194600,5.82,6.0,5.77,5.81,194600,0.0,1.0
2016-06-28,5.86,6.0,5.76,5.83,83600,5.86,6.0,5.76,5.83,83600,0.0,1.0
2016-06-29,5.84,6.0,5.81,5.89,96400,5.84,6.0,5.81,5.89,96400,0.0,1.0
2016-06-30,6.23,6.24,5.825,5.85,119200,6.23,6.24,5.825,5.85,119200,0.0,1.0
2016-07-01,6.45,6.487,6.1701,6.1701,113200,6.45,6.487,6.1701,6.1701,113200,0.0,1.0
2016-07-05,6.36,6.49,6.2501,6.37,101700,6.36,6.49,6.2501,6.37,101700,0.0,1.0
2016-07-06,6.21,6.3,6.14,6.3,67800,6.21,6.3,6.14,6.3,67800,0.0,1.0
2016-07-07,6.05,6.32,5.97,6.3,65300,6.05,6.32,5.97,6.3,65300,0.0,1.0
2016-07-08,6.35,6.5,5.8501,6.09,192700,6.35,6.5,5.8501,6.09,192700,0.0,1.0
2016-07-11,6.4,6.55,6.12,6.35,47400,6.4,6.55,6.12,6.35,47400,0.0,1.0
2016-07-12,6.55,6.64,6.37,6.41,146700,6.55,6.64,6.37,6.41,146700,0.0,1.0
2016-07-13,6.43,6.56,6.327,6.54,68700,6.43,6.56,6.327,6.54,68700,0.0,1.0
2016-07-14,6.46,6.56,6.36,6.45,74000,6.46,6.56,6.36,6.45,74000,0.0,1.0
2016-07-15,6.4,6.6,6.31,6.49,81900,6.4,6.6,6.31,6.49,81900,0.0,1.0
2016-07-18,6.45,6.5,6.32,6.39,44900,6.45,6.5,6.32,6.39,44900,0.0,1.0
2016-07-19,6.46,6.62,6.33,6.44,58500,6.46,6.62,6.33,6.44,58500,0.0,1.0
2016-07-20,6.48,6.55,6.2801,6.49,124400,6.48,6.55,6.2801,6.49,124400,0.0,1.0
2016-07-21,6.43,6.47,6.36,6.47,54700,6.43,6.47,6.36,6.47,54700,0.0,1.0
2016-07-22,6.45,6.47,6.41,6.47,20400,6.45,6.47,6.41,6.47,20400,0.0,1.0
2016-07-25,6.41,6.51,6.37,6.46,53900,6.41,6.51,6.37,6.46,53900,0.0,1.0
2016-07-26,6.38,6.51,6.37,6.41,68200,6.38,6.51,6.37,6.41,68200,0.0,1.0
2016-07-27,6.3,6.41,6.265,6.35,46900,6.3,6.41,6.265,6.35,46900,0.0,1.0
2016-07-28,6.32,6.35,6.26,6.26,48300,6.32,6.35,6.26,6.26,48300,0.0,1.0
2016-07-29,6.38,6.42,6.26,6.33,48600,6.38,6.42,6.26,6.33,48600,0.0,1.0
2016-08-01,6.27,6.465,6.25,6.41,24100,6.27,6.465,6.25,6.41,24100,0.0,1.0
2016-08-02,6.11,6.27,6.05,6.27,25700,6.11,6.27,6.05,6.27,25700,0.0,1.0
2016-08-03,6.24,6.27,6.07,6.08,89700,6.24,6.27,6.07,6.08,89700,0.0,1.0
2016-08-04,6.28,6.33,6.13,6.2,67300,6.28,6.33,6.13,6.2,67300,0.0,1.0
2016-08-05,6.44,6.46,6.23,6.27,71300,6.44,6.46,6.23,6.27,71300,0.0,1.0
2016-08-08,6.29,6.44,6.25,6.35,45400,6.29,6.44,6.25,6.35,45400,0.0,1.0
2016-08-09,6.31,6.35,6.27,6.27,43400,6.31,6.35,6.27,6.27,43400,0.0,1.0
2016-08-10,6.16,6.34,6.14,6.3,18600,6.16,6.34,6.14,6.3,18600,0.0,1.0
2016-08-11,6.15,6.29,6.12,6.18,40400,6.15,6.29,6.12,6.18,40400,0.0,1.0
2016-08-12,6.31,6.32,6.1,6.17,54500,6.31,6.32,6.1,6.17,54500,0.0,1.0
2016-08-15,6.28,6.36,6.245,6.29,29400,6.28,6.36,6.245,6.29,29400,0.0,1.0
2016-08-16,6.41,6.44,6.18,6.18,76600,6.41,6.44,6.18,6.18,76600,0.0,1.0
2016-08-17,6.46,6.49,6.3501,6.45,37500,6.46,6.49,6.3501,6.45,37500,0.0,1.0
2016-08-18,6.48,6.49,6.38,6.42,23500,6.48,6.49,6.38,6.42,23500,0.0,1.0
2016-08-19,6.44,6.49,6.38,6.47,56800,6.44,6.49,6.38,6.47,56800,0.0,1.0
2016-08-22,6.39,6.47,6.35,6.44,38900,6.39,6.47,6.35,6.44,38900,0.0,1.0
2016-08-23,6.76,6.82,6.35,6.35,86800,6.76,6.82,6.35,6.35,86800,0.0,1.0
2016-08-24,6.71,6.75,6.5257,6.73,38300,6.71,6.75,6.5257,6.73,38300,0.0,1.0
2016-08-25,6.57,6.67,6.51,6.67,15000,6.57,6.67,6.51,6.67,15000,0.0,1.0
2016-08-26,6.46,6.63,6.3976,6.57,20600,6.46,6.63,6.3976,6.57,20600,0.0,1.0
2016-08-29,6.41,6.58,6.39,6.46,23500,6.41,6.58,6.39,6.46,23500,0.0,1.0
2016-08-30,6.44,6.47,6.37,6.38,19700,6.44,6.47,6.37,6.38,19700,0.0,1.0
2016-08-31,6.39,6.57,6.36,6.41,57800,6.39,6.57,6.36,6.41,57800,0.0,1.0
2016-09-01,6.36,6.4,6.24,6.38,40800,6.36,6.4,6.24,6.38,40800,0.0,1.0
2016-09-02,6.38,6.41,6.2629,6.36,17700,6.38,6.41,6.2629,6.36,17700,0.0,1.0
2016-09-06,6.48,6.5,6.39,6.39,37700,6.48,6.5,6.39,6.39,37700,0.0,1.0
2016-09-07,6.42,6.47,6.42,6.46,48800,6.42,6.47,6.42,6.46,48800,0.0,1.0
2016-09-08,6.57,6.61,6.35,6.41,36700,6.57,6.61,6.35,6.41,36700,0.0,1.0
2016-09-09,6.57,6.63,6.43,6.5,52600,6.57,6.63,6.43,6.5,52600,0.0,1.0
2016-09-12,6.53,6.53,6.365,6.53,29100,6.53,6.53,6.365,6.53,29100,0.0,1.0
2016-09-13,6.43,6.54,6.38,6.52,50300,6.43,6.54,6.38,6.52,50300,0.0,1.0
2016-09-14,6.4,6.56,6.33,6.41,29500,6.4,6.56,6.33,6.41,29500,0.0,1.0
2016-09-15,6.37,6.4,6.3,6.3,25800,6.37,6.4,6.3,6.3,25800,0.0,1.0
2016-09-16,6.39,6.52,6.32,6.4,57800,6.39,6.52,6.32,6.4,57800,0.0,1.0
2016-09-19,6.3,6.4,6.3,6.38,12700,6.3,6.4,6.3,6.38,12700,0.0,1.0
2016-09-20,6.37,6.4,6.28,6.28,33400,6.37,6.4,6.28,6.28,33400,0.0,1.0
2016-09-21,6.52,6.59,6.31,6.39,13000,6.52,6.59,6.31,6.39,13000,0.0,1.0
2016-09-22,6.75,6.78,6.635,6.7299,21400,6.75,6.78,6.635,6.7299,21400,0.0,1.0
2016-09-23,6.77,6.82,6.6755,6.71,17700,6.77,6.82,6.6755,6.71,17700,0.0,1.0
2016-09-26,6.79,6.83,6.64,6.77,31900,6.79,6.83,6.64,6.77,31900,0.0,1.0
2016-09-27,6.8,6.81,6.63,6.7,41000,6.8,6.81,6.63,6.7,41000,0.0,1.0
2016-09-28,6.8,6.82,6.66,6.73,65500,6.8,6.82,6.66,6.73,65500,0.0,1.0
2016-09-29,6.76,6.8,6.6,6.79,33600,6.76,6.8,6.6,6.79,33600,0.0,1.0
2016-09-30,6.91,6.93,6.75,6.78,23800,6.91,6.93,6.75,6.78,23800,0.0,1.0
2016-10-03,6.7,6.87,6.67,6.87,25900,6.7,6.87,6.67,6.87,25900,0.0,1.0
2016-10-04,6.47,6.69,6.44,6.69,44600,6.47,6.69,6.44,6.69,44600,0.0,1.0
2016-10-05,6.54,6.58,6.47,6.51,49100,6.54,6.58,6.47,6.51,49100,0.0,1.0
2016-10-06,6.62,6.69,6.5,6.54,30200,6.62,6.69,6.5,6.54,30200,0.0,1.0
2016-10-07,6.61,6.68,6.48,6.68,36300,6.61,6.68,6.48,6.68,36300,0.0,1.0
2016-10-10,6.79,6.81,6.59,6.62,11000,6.79,6.81,6.59,6.62,11000,0.0,1.0
2016-10-11,6.67,6.799,6.6,6.799,17000,6.67,6.799,6.6,6.799,17000,0.0,1.0
2016-10-12,6.71,6.87,6.62,6.62,9300,6.71,6.87,6.62,6.62,9300,0.0,1.0
2016-10-13,6.54,6.63,6.52,6.62,14700,6.54,6.63,6.52,6.62,14700,0.0,1.0
2016-10-14,6.57,6.6,6.54,6.58,13000,6.57,6.6,6.54,6.58,13000,0.0,1.0
2016-10-17,6.51,6.56,6.4308,6.56,14600,6.51,6.56,6.4308,6.56,14600,0.0,1.0
2016-10-18,6.51,6.58,6.47,6.47,8700,6.51,6.58,6.47,6.47,8700,0.0,1.0
2016-10-19,6.53,6.54,6.39,6.54,27300,6.53,6.54,6.39,6.54,27300,0.0,1.0
2016-10-20,6.54,6.57,6.3474,6.3474,24300,6.54,6.57,6.3474,6.3474,24300,0.0,1.0
2016-10-21,6.47,6.6,6.35,6.49,13800,6.47,6.6,6.35,6.49,13800,0.0,1.0
2016-10-24,6.7,6.73,6.5,6.5,21600,6.7,6.73,6.5,6.5,21600,0.0,1.0
2016-10-25,6.63,6.69,6.59,6.62,36300,6.63,6.69,6.59,6.62,36300,0.0,1.0
2016-10-26,6.48,6.64,6.48,6.64,8700,6.48,6.64,6.48,6.64,8700,0.0,1.0
2016-10-27,6.4,6.52,6.35,6.52,16500,6.4,6.52,6.35,6.52,16500,0.0,1.0
2016-10-28,6.41,6.57,6.34,6.57,35300,6.41,6.57,6.34,6.57,35300,0.0,1.0
2016-10-31,6.34,6.52,6.32,6.34,46500,6.34,6.52,6.32,6.34,46500,0.0,1.0
2016-11-01,6.06,6.36,6.0,6.27,56700,6.06,6.36,6.0,6.27,56700,0.0,1.0
2016-11-02,6.17,6.28,6.02,6.18,29200,6.17,6.28,6.02,6.18,29200,0.0,1.0
2016-11-03,6.2,6.27,6.17,6.19,36600,6.2,6.27,6.17,6.19,36600,0.0,1.0
2016-11-04,6.28,6.46,6.27,6.27,38500,6.28,6.46,6.27,6.27,38500,0.0,1.0
2016-11-07,6.43,6.46,6.25,6.31,45000,6.43,6.46,6.25,6.31,45000,0.0,1.0
2016-11-08,6.42,6.4599,6.36,6.36,36000,6.42,6.4599,6.36,6.36,36000,0.0,1.0
2016-11-09,6.59,6.6,6.26,6.4,44800,6.59,6.6,6.26,6.4,44800,0.0,1.0
2016-11-10,6.54,6.6,6.26,6.56,105100,6.54,6.6,6.26,6.56,105100,0.0,1.0
2016-11-11,6.68,6.8,6.34,6.53,188100,6.68,6.8,6.34,6.53,188100,0.0,1.0
2016-11-14,6.6,6.78,6.44,6.73,43300,6.6,6.78,6.44,6.73,43300,0.0,1.0
2016-11-15,6.51,6.59,6.3901,6.56,36500,6.51,6.59,6.3901,6.56,36500,0.0,1.0
2016-11-16,6.64,6.7,6.4303,6.46,22800,6.64,6.7,6.4303,6.46,22800,0.0,1.0
2016-11-17,6.61,6.7,6.58,6.67,34300,6.61,6.7,6.58,6.67,34300,0.0,1.0
2016-11-18,6.65,6.68,6.58,6.64,63000,6.65,6.68,6.58,6.64,63000,0.0,1.0
2016-11-21,6.65,6.74,6.61,6.62,48800,6.65,6.74,6.61,6.62,48800,0.0,1.0
2016-11-22,6.65,6.67,6.63,6.65,58000,6.65,6.67,6.63,6.65,58000,0.0,1.0
2016-11-23,6.85,6.86,6.57,6.62,24100,6.85,6.86,6.57,6.62,24100,0.0,1.0
2016-11-25,6.87,6.89,6.69,6.79,11700,6.87,6.89,6.69,6.79,11700,0.0,1.0
2016-11-28,6.68,6.89,6.66,6.89,31200,6.68,6.89,6.66,6.89,31200,0.0,1.0
2016-11-29,6.96,7.0,6.66,6.72,149600,6.96,7.0,6.66,6.72,149600,0.0,1.0
2016-11-30,6.9,7.0,6.76,7.0,42300,6.9,7.0,6.76,7.0,42300,0.0,1.0
2016-12-01,6.95,7.0,6.86,6.94,30400,6.95,7.0,6.86,6.94,30400,0.0,1.0
2016-12-02,6.95,6.96,6.88,6.94,29700,6.95,6.96,6.88,6.94,29700,0.0,1.0
2016-12-05,7.07,7.07,6.93,6.96,87000,7.07,7.07,6.93,6.96,87000,0.0,1.0
2016-12-06,7.19,7.2,7.02,7.04,46600,7.19,7.2,7.02,7.04,46600,0.0,1.0
2016-12-07,7.17,7.2,7.12,7.12,32800,7.17,7.2,7.12,7.12,32800,0.0,1.0
2016-12-08,7.31,7.4,7.15,7.19,65300,7.31,7.4,7.15,7.19,65300,0.0,1.0
2016-12-09,7.46,7.49,7.22,7.36,44700,7.46,7.49,7.22,7.36,44700,0.0,1.0
2016-12-12,7.47,7.57,7.17,7.39,40800,7.47,7.57,7.17,7.39,40800,0.0,1.0
2016-12-13,7.45,7.6899,7.36,7.45,23500,7.45,7.6899,7.36,7.45,23500,0.0,1.0
2016-12-14,7.47,7.54,7.075,7.4,51400,7.47,7.54,7.075,7.4,51400,0.0,1.0
2016-12-15,7.68,7.72,7.3672,7.45,78800,7.68,7.72,7.3672,7.45,78800,0.0,1.0
2016-12-16,7.96,7.99,7.7,7.73,109900,7.96,7.99,7.7,7.73,109900,0.0,1.0
2016-12-19,7.98,8.0,7.87,7.9,61500,7.98,8.0,7.87,7.9,61500,0.0,1.0
2016-12-20,8.24,8.27,7.22,7.8,79800,8.24,8.27,7.22,7.8,79800,0.0,1.0
2016-12-21,7.85,8.23,7.82,7.94,100100,7.85,8.23,7.82,7.94,100100,0.0,1.0
2016-12-22,7.93,8.0,7.68,7.85,43700,7.93,8.0,7.68,7.85,43700,0.0,1.0
2016-12-23,7.74,7.99,7.64,7.99,21800,7.74,7.99,7.64,7.99,21800,0.0,1.0
2016-12-27,7.71,7.86,7.66,7.78,34400,7.71,7.86,7.66,7.78,34400,0.0,1.0
2016-12-28,7.78,7.83,7.66,7.73,36500,7.78,7.83,7.66,7.73,36500,0.0,1.0
2016-12-29,7.71,7.77,7.45,7.75,48500,7.71,7.77,7.45,7.75,48500,0.0,1.0
2016-12-30,8.23,8.26,7.56,7.78,60500,8.23,8.26,7.56,7.78,60500,0.0,1.0
2017-01-03,7.84,8.23,7.62,8.23,50700,7.84,8.23,7.62,8.23,50700,0.0,1.0
2017-01-04,7.9,7.99,7.87,7.89,20000,7.9,7.99,7.87,7.89,20000,0.0,1.0
2017-01-05,7.68,7.89,7.59,7.89,29500,7.68,7.89,7.59,7.89,29500,0.0,1.0
2017-01-06,7.67,7.82,7.65,7.74,21500,7.67,7.82,7.65,7.74,21500,0.0,1.0
2017-01-09,7.46,7.61,7.45,7.61,17000,7.46,7.61,7.45,7.61,17000,0.0,1.0
2017-01-10,7.68,7.73,7.43,7.43,21100,7.68,7.73,7.43,7.43,21100,0.0,1.0
2017-01-11,7.65,7.69,7.57,7.62,14200,7.65,7.69,7.57,7.62,14200,0.0,1.0
2017-01-12,7.4,7.52,7.39,7.52,22800,7.4,7.52,7.39,7.52,22800,0.0,1.0
2017-01-13,7.47,7.5,7.39,7.46,13100,7.47,7.5,7.39,7.46,13100,0.0,1.0
2017-01-17,7.49,7.5,7.37,7.39,24500,7.49,7.5,7.37,7.39,24500,0.0,1.0
2017-01-18,7.44,7.54,7.3521,7.54,18100,7.44,7.54,7.3521,7.54,18100,0.0,1.0
2017-01-19,7.42,7.46,7.3,7.38,14800,7.42,7.46,7.3,7.38,14800,0.0,1.0
2017-01-20,7.43,7.5,7.4,7.4,11800,7.43,7.5,7.4,7.4,11800,0.0,1.0
2017-01-23,7.3,7.41,7.22,7.41,22200,7.3,7.41,7.22,7.41,22200,0.0,1.0
2017-01-24,7.28,7.3,7.17,7.3,14100,7.28,7.3,7.17,7.3,14100,0.0,1.0
2017-01-25,7.26,7.3299,7.16,7.27,24500,7.26,7.3299,7.16,7.27,24500,0.0,1.0
2017-01-26,7.11,7.26,7.07,7.26,17300,7.11,7.26,7.07,7.26,17300,0.0,1.0
2017-01-27,7.15,7.16,6.93,7.07,19900,7.15,7.16,6.93,7.07,19900,0.0,1.0
2017-01-30,7.04,7.22,6.92,7.07,50500,7.04,7.22,6.92,7.07,50500,0.0,1.0
2017-01-31,7.05,7.13,6.95,7.0,42300,7.05,7.13,6.95,7.0,42300,0.0,1.0
2017-02-01,7.04,7.06,7.0,7.05,33800,7.04,7.06,7.0,7.05,33800,0.0,1.0
2017-02-02,6.98,7.02,6.94,7.02,18900,6.98,7.02,6.94,7.02,18900,0.0,1.0
2017-02-03,6.98,7.0,6.95,7.0,42400,6.98,7.0,6.95,7.0,42400,0.0,1.0
2017-02-06,6.97,7.03,6.93,6.95,27800,6.97,7.03,6.93,6.95,27800,0.0,1.0
2017-02-07,6.86,7.02,6.82,6.98,24300,6.86,7.02,6.82,6.98,24300,0.0,1.0
2017-02-08,6.73,6.88,6.7,6.82,23000,6.73,6.88,6.7,6.82,23000,0.0,1.0
2017-02-09,6.69,6.75,6.64,6.7,20200,6.69,6.75,6.64,6.7,20200,0.0,1.0
2017-02-10,6.75,6.75,6.65,6.72,20600,6.75,6.75,6.65,6.72,20600,0.0,1.0
2017-02-13,6.74,6.75,6.7,6.75,57400,6.74,6.75,6.7,6.75,57400,0.0,1.0
2017-02-14,6.65,6.75,6.61,6.74,24700,6.65,6.75,6.61,6.74,24700,0.0,1.0
2017-02-15,6.73,6.74,6.54,6.61,34700,6.73,6.74,6.54,6.61,34700,0.0,1.0
2017-02-16,6.7,6.78,6.67,6.78,271600,6.7,6.78,6.67,6.78,271600,0.0,1.0
2017-02-17,6.89,6.94,6.66,6.69,162200,6.89,6.94,6.66,6.69,162200,0.0,1.0
2017-02-21,6.97,7.0,6.86,6.96,35600,6.97,7.0,6.86,6.96,35600,0.0,1.0
2017-02-22,6.93,6.99,6.85,6.93,23200,6.93,6.99,6.85,6.93,23200,0.0,1.0
2017-02-23,6.93,7.0,6.8,7.0,41800,6.93,7.0,6.8,7.0,41800,0.0,1.0
2017-02-24,7.07,7.18,6.93,6.93,75400,7.07,7.18,6.93,6.93,75400,0.0,1.0
2017-02-27,7.0,7.1,6.95,7.0,59200,7.0,7.1,6.95,7.0,59200,0.0,1.0
2017-02-28,6.84,6.98,6.75,6.96,69000,6.84,6.98,6.75,6.96,69000,0.0,1.0
2017-03-01,7.0,7.07,6.86,6.87,32700,7.0,7.07,6.86,6.87,32700,0.0,1.0
2017-03-02,6.85,6.96,6.73,6.96,52100,6.85,6.96,6.73,6.96,52100,0.0,1.0
2017-03-03,7.02,7.05,6.81,6.85,86200,7.02,7.05,6.81,6.85,86200,0.0,1.0
2017-03-06,6.92,7.22,6.86,7.22,29900,6.92,7.22,6.86,7.22,29900,0.0,1.0
2017-03-07,6.94,7.03,6.83,6.9,20000,6.94,7.03,6.83,6.9,20000,0.0,1.0
2017-03-08,6.94,7.05,6.9,6.9,24600,6.94,7.05,6.9,6.9,24600,0.0,1.0
2017-03-09,6.98,7.05,6.93,6.97,36900,6.98,7.05,6.93,6.97,36900,0.0,1.0
2017-03-10,7.28,7.89,7.25,7.65,103200,7.28,7.89,7.25,7.65,103200,0.0,1.0
2017-03-13,7.66,7.69,7.26,7.26,60100,7.66,7.69,7.26,7.26,60100,0.0,1.0
2017-03-14,7.78,7.82,7.57,7.66,24200,7.78,7.82,7.57,7.66,24200,0.0,1.0
2017-03-15,7.71,7.79,7.7,7.7,24500,7.71,7.79,7.7,7.7,24500,0.0,1.0
2017-03-16,7.69,7.7,7.39,7.7,28400,7.69,7.7,7.39,7.7,28400,0.0,1.0
2017-03-17,7.68,7.7,7.52,7.52,93400,7.68,7.7,7.52,7.52,93400,0.0,1.0
2017-03-20,7.62,7.77,7.6,7.66,30100,7.62,7.77,7.6,7.66,30100,0.0,1.0
2017-03-21,7.5,7.69,7.49,7.67,30600,7.5,7.69,7.49,7.67,30600,0.0,1.0
2017-03-22,7.37,7.51,7.3,7.46,38700,7.37,7.51,7.3,7.46,38700,0.0,1.0
2017-03-23,7.64,7.74,7.36,7.36,16800,7.64,7.74,7.36,7.36,16800,0.0,1.0
2017-03-24,7.54,7.66,7.46,7.66,17300,7.54,7.66,7.46,7.66,17300,0.0,1.0
2017-03-27,7.67,7.74,7.29,7.3,16800,7.67,7.74,7.29,7.3,16800,0.0,1.0
2017-03-28,7.68,7.7,7.45,7.65,20400,7.68,7.7,7.45,7.65,20400,0.0,1.0
2017-03-29,7.5,7.73,7.48,7.63,94200,7.5,7.73,7.48,7.63,94200,0.0,1.0
2017-03-30,7.49,7.6,7.46,7.46,38000,7.49,7.6,7.46,7.46,38000,0.0,1.0
2017-03-31,7.56,7.6,7.47,7.5,77900,7.56,7.6,7.47,7.5,77900,0.0,1.0
2017-04-03,7.62,7.67,7.55,7.55,45000,7.62,7.67,7.55,7.55,45000,0.0,1.0
2017-04-04,7.65,7.69,7.58,7.62,30200,7.65,7.69,7.58,7.62,30200,0.0,1.0
2017-04-05,7.64,7.75,7.62,7.64,31900,7.64,7.75,7.62,7.64,31900,0.0,1.0
2017-04-06,7.6,7.7,7.53,7.61,45900,7.6,7.7,7.53,7.61,45900,0.0,1.0
2017-04-07,7.59,7.69,7.56,7.6,15400,7.59,7.69,7.56,7.6,15400,0.0,1.0
2017-04-10,7.37,7.7,7.33,7.55,37200,7.37,7.7,7.33,7.55,37200,0.0,1.0
2017-04-11,7.38,7.4,7.3,7.37,35800,7.38,7.4,7.3,7.37,35800,0.0,1.0
2017-04-12,7.27,7.4,7.17,7.36,221800,7.27,7.4,7.17,7.36,221800,0.0,1.0
2017-04-13,7.21,7.25,7.17,7.25,76800,7.21,7.25,7.17,7.25,76800,0.0,1.0
2017-04-17,7.2,7.22,7.12,7.2,248700,7.2,7.22,7.12,7.2,248700,0.0,1.0
2017-04-18,7.22,7.31,7.13,7.24,142700,7.22,7.31,7.13,7.24,142700,0.0,1.0
2017-04-19,7.35,7.42,7.15,7.25,222400,7.35,7.42,7.15,7.25,222400,0.0,1.0
2017-04-20,7.66,7.75,7.36,7.36,65000,7.66,7.75,7.36,7.36,65000,0.0,1.0
2017-04-21,7.7,7.75,7.66,7.74,77900,7.7,7.75,7.66,7.74,77900,0.0,1.0
2017-04-24,8.26,8.37,7.7,7.79,138600,8.26,8.37,7.7,7.79,138600,0.0,1.0
2017-04-25,8.16,8.4,8.1,8.29,101800,8.16,8.4,8.1,8.29,101800,0.0,1.0
2017-04-26,8.29,8.35,8.14,8.14,116100,8.29,8.35,8.14,8.14,116100,0.0,1.0
2017-04-27,8.27,8.36,8.17,8.24,111400,8.27,8.36,8.17,8.24,111400,0.0,1.0
2017-04-28,8.23,8.34,8.16,8.27,142500,8.23,8.34,8.16,8.27,142500,0.0,1.0
2017-05-01,8.6,8.64,8.29,8.3,222400,8.6,8.64,8.29,8.3,222400,0.0,1.0
2017-05-02,8.59,8.89,8.5,8.54,176400,8.59,8.89,8.5,8.54,176400,0.0,1.0
2017-05-03,8.37,8.74,8.06,8.61,110200,8.37,8.74,8.06,8.61,110200,0.0,1.0
2017-05-04,8.61,8.65,8.21,8.37,83500,8.61,8.65,8.21,8.37,83500,0.0,1.0
2017-05-05,8.1,8.55,8.0,8.3,213600,8.1,8.55,8.0,8.3,213600,0.0,1.0
2017-05-08,8.74,8.76,8.16,8.3,183200,8.74,8.76,8.16,8.3,183200,0.0,1.0
2017-05-09,8.68,8.88,8.58,8.7,162000,8.68,8.88,8.58,8.7,162000,0.0,1.0
2017-05-10,8.58,8.68,8.44,8.67,113100,8.58,8.68,8.44,8.67,113100,0.0,1.0
2017-05-11,8.29,8.6,8.29,8.52,62200,8.29,8.6,8.29,8.52,62200,0.0,1.0
2017-05-12,8.23,8.41,8.06,8.27,31300,8.23,8.41,8.06,8.27,31300,0.0,1.0
2017-05-15,8.28,8.31,7.92,8.1,145859,8.28,8.31,7.92,8.1,145859,0.0,1.0
2017-05-16,8.21,8.6,8.12,8.35,122904,8.21,8.6,8.12,8.35,122904,0.0,1.0
2017-05-17,8.01,8.21,8.0,8.17,85425,8.01,8.21,8.0,8.17,85425,0.0,1.0
2017-05-18,7.87,8.12,7.85,8.0,102387,7.87,8.12,7.85,8.0,102387,0.0,1.0
2017-05-19,7.82,7.92,7.75,7.84,120924,7.82,7.92,7.75,7.84,120924,0.0,1.0
2017-05-22,7.9,7.95,7.79,7.9,124043,7.9,7.95,7.79,7.9,124043,0.0,1.0
2017-05-23,7.89,8.05,7.78,7.96,102009,7.89,8.05,7.78,7.96,102009,0.0,1.0
2017-05-24,7.95,8.04,7.86,7.9,66280,7.95,8.04,7.86,7.9,66280,0.0,1.0
2017-05-25,8.0,8.02,7.74,8.02,68762,8.0,8.02,7.74,8.02,68762,0.0,1.0
2017-05-26,8.06,8.09,7.83,7.99,33262,8.06,8.09,7.83,7.99,33262,0.0,1.0
2017-05-30,7.92,8.0,7.75,7.75,84411,7.92,8.0,7.75,7.75,84411,0.0,1.0
2017-05-31,7.81,8.0,7.69,7.92,74181,7.81,8.0,7.69,7.92,74181,0.0,1.0
2017-06-01,7.9,7.97,7.72,7.82,67061,7.9,7.97,7.72,7.82,67061,0.0,1.0
2017-06-02,8.02,8.23,7.8,7.89,114062,8.02,8.23,7.8,7.89,114062,0.0,1.0
2017-06-05,7.71,8.23,7.7,8.02,94113,7.71,8.23,7.7,8.02,94113,0.0,1.0
2017-06-06,7.55,7.71,7.5,7.71,108944,7.55,7.71,7.5,7.71,108944,0.0,1.0
2017-06-07,7.53,7.82,7.5,7.55,53383,7.53,7.82,7.5,7.55,53383,0.0,1.0
2017-06-08,7.6,7.61,7.51,7.51,76826,7.6,7.61,7.51,7.51,76826,0.0,1.0
2017-06-09,7.7,7.78,7.55,7.6,151265,7.7,7.78,7.55,7.6,151265,0.0,1.0
2017-06-12,8.11,8.15,7.7,7.75,81111,8.11,8.15,7.7,7.75,81111,0.0,1.0
2017-06-13,7.98,8.16,7.96,8.11,32791,7.98,8.16,7.96,8.11,32791,0.0,1.0
2017-06-14,7.81,8.1,7.75,7.95,48336,7.81,8.1,7.75,7.95,48336,0.0,1.0
2017-06-15,7.81,7.85,7.72,7.74,49824,7.81,7.85,7.72,7.74,49824,0.0,1.0
2017-06-16,7.58,7.74,7.55,7.63,148130,7.58,7.74,7.55,7.63,148130,0.0,1.0
2017-06-19,7.68,7.74,7.51,7.62,50571,7.68,7.74,7.51,7.62,50571,0.0,1.0
2017-06-20,7.65,7.74,7.52,7.67,38265,7.65,7.74,7.52,7.67,38265,0.0,1.0
2017-06-21,7.45,7.66,7.4,7.66,100465,7.45,7.66,7.4,7.66,100465,0.0,1.0
2017-06-22,7.44,7.66,7.32,7.44,58321,7.44,7.66,7.32,7.44,58321,0.0,1.0
2017-06-23,7.36,7.5,7.25,7.42,536555,7.36,7.5,7.25,7.42,536555,0.0,1.0
2017-06-26,7.38,7.53,7.3,7.41,57201,7.38,7.53,7.3,7.41,57201,0.0,1.0
2017-06-27,7.4,7.44,7.28,7.39,51021,7.4,7.44,7.28,7.39,51021,0.0,1.0
2017-06-28,7.49,7.89,7.39,7.42,137236,7.49,7.89,7.39,7.42,137236,0.0,1.0
2017-06-29,7.48,7.49,7.33,7.49,45777,7.48,7.49,7.33,7.49,45777,0.0,1.0
2017-06-30,7.37,7.6,7.29,7.51,91199,7.37,7.6,7.29,7.51,91199,0.0,1.0
2017-07-03,7.37,7.61,7.25,7.35,48648,7.37,7.61,7.25,7.35,48648,0.0,1.0
2017-07-05,7.57,7.61,7.32,7.36,85631,7.57,7.61,7.32,7.36,85631,0.0,1.0
2017-07-06,7.48,7.52,7.27,7.52,113673,7.48,7.52,7.27,7.52,113673,0.0,1.0
2017-07-07,7.53,7.62,7.36,7.5,51332,7.53,7.62,7.36,7.5,51332,0.0,1.0
2017-07-10,7.53,7.65,7.3,7.51,32854,7.53,7.65,7.3,7.51,32854,0.0,1.0
2017-07-11,7.43,7.62,7.37,7.51,94996,7.43,7.62,7.37,7.51,94996,0.0,1.0
2017-07-12,7.45,7.51,7.26,7.45,74276,7.45,7.51,7.26,7.45,74276,0.0,1.0
2017-07-13,7.58,7.635,7.38,7.45,47716,7.58,7.635,7.38,7.45,47716,0.0,1.0
2017-07-14,7.56,7.61,7.45,7.59,238807,7.56,7.61,7.45,7.59,238807,0.0,1.0
2017-07-17,7.83,7.87,7.45,7.6,71084,7.83,7.87,7.45,7.6,71084,0.0,1.0
2017-07-18,7.79,7.88,7.68,7.82,40945,7.79,7.88,7.68,7.82,40945,0.0,1.0
2017-07-19,7.86,7.9,7.78,7.78,23800,7.86,7.9,7.78,7.78,23800,0.0,1.0
2017-07-20,7.69,7.91,7.68,7.83,26147,7.69,7.91,7.68,7.83,26147,0.0,1.0
2017-07-21,7.67,7.78,7.4,7.78,208281,7.67,7.78,7.4,7.78,208281,0.0,1.0
2017-07-24,7.68,7.73,7.54,7.59,36190,7.68,7.73,7.54,7.59,36190,0.0,1.0
2017-07-25,7.62,7.73,7.53,7.69,59353,7.62,7.73,7.53,7.69,59353,0.0,1.0
2017-07-26,7.58,7.83,7.55,7.57,27318,7.58,7.83,7.55,7.57,27318,0.0,1.0
2017-07-27,7.47,7.62,7.38,7.62,53699,7.47,7.62,7.38,7.62,53699,0.0,1.0
2017-07-28,7.31,7.5,7.3,7.44,103811,7.31,7.5,7.3,7.44,103811,0.0,1.0
2017-07-31,7.19,7.41,7.16,7.26,64888,7.19,7.41,7.16,7.26,64888,0.0,1.0
2017-08-01,7.1,7.24,7.05,7.23,72104,7.1,7.24,7.05,7.23,72104,0.0,1.0
2017-08-02,7.05,7.1,6.91,7.09,184843,7.05,7.1,6.91,7.09,184843,0.0,1.0
2017-08-03,7.0,7.1,6.98,7.01,65383,7.0,7.1,6.98,7.01,65383,0.0,1.0
2017-08-04,7.07,7.11,6.95,6.96,84124,7.07,7.11,6.95,6.96,84124,0.0,1.0
2017-08-07,6.96,7.08,6.92,7.07,72703,6.96,7.08,6.92,7.07,72703,0.0,1.0
2017-08-08,6.7,7.0,6.67,6.96,353209,6.7,7.0,6.67,6.96,353209,0.0,1.0
2017-08-09,6.46,6.72,6.45,6.7,152035,6.46,6.72,6.45,6.7,152035,0.0,1.0
2017-08-10,6.73,6.84,6.28,6.42,136160,6.73,6.84,6.28,6.42,136160,0.0,1.0
2017-08-11,6.77,6.89,6.66,6.75,48808,6.77,6.89,6.66,6.75,48808,0.0,1.0
2017-08-14,6.82,6.91,6.67,6.76,58393,6.82,6.91,6.67,6.76,58393,0.0,1.0
2017-08-15,6.8,6.89,6.56,6.89,80712,6.8,6.89,6.56,6.89,80712,0.0,1.0
2017-08-16,6.81,6.94,6.73,6.8,66868,6.81,6.94,6.73,6.8,66868,0.0,1.0
2017-08-17,6.65,6.87,6.64,6.78,140407,6.65,6.87,6.64,6.78,140407,0.0,1.0
2017-08-18,6.93,6.95,6.57,6.57,57460,6.93,6.95,6.57,6.57,57460,0.0,1.0
2017-08-21,6.79,6.95,6.77,6.95,40397,6.79,6.95,6.77,6.95,40397,0.0,1.0
2017-08-22,6.87,6.94,6.8,6.93,21928,6.87,6.94,6.8,6.93,21928,0.0,1.0
2017-08-23,6.78,6.88,6.72,6.88,36156,6.78,6.88,6.72,6.88,36156,0.0,1.0
2017-08-24,6.78,6.84,6.61,6.61,21146,6.78,6.84,6.61,6.61,21146,0.0,1.0
2017-08-25,6.72,6.8,6.66,6.74,38515,6.72,6.8,6.66,6.74,38515,0.0,1.0
2017-08-28,6.68,6.77,6.61,6.7,31034,6.68,6.77,6.61,6.7,31034,0.0,1.0
2017-08-29,6.71,6.88,6.61,6.67,34921,6.71,6.88,6.61,6.67,34921,0.0,1.0
2017-08-30,6.82,6.84,6.59,6.69,39044,6.82,6.84,6.59,6.69,39044,0.0,1.0
2017-08-31,6.85,6.87,6.76,6.82,55965,6.85,6.87,6.76,6.82,55965,0.0,1.0
2017-09-01,6.83,6.85,6.75,6.85,30127,6.83,6.85,6.75,6.85,30127,0.0,1.0
2017-09-05,6.82,6.89,6.78,6.83,23338,6.82,6.89,6.78,6.83,23338,0.0,1.0
2017-09-06,6.74,6.83,6.68,6.8,54482,6.74,6.83,6.68,6.8,54482,0.0,1.0
2017-09-07,6.74,6.8,6.64,6.72,38645,6.74,6.8,6.64,6.72,38645,0.0,1.0
2017-09-08,6.95,6.98,6.63,6.74,94051,6.95,6.98,6.63,6.74,94051,0.0,1.0
2017-09-11,7.13,7.15,6.92,6.97,42798,7.13,7.15,6.92,6.97,42798,0.0,1.0
2017-09-12,6.95,7.14,6.92,7.14,38607,6.95,7.14,6.92,7.14,38607,0.0,1.0
2017-09-13,7.04,7.07,6.92,6.96,22677,7.04,7.07,6.92,6.96,22677,0.0,1.0
2017-09-14,6.91,7.01,6.83,7.01,60252,6.91,7.01,6.83,7.01,60252,0.0,1.0
2017-09-15,6.79,6.99,6.78,6.93,133439,6.79,6.99,6.78,6.93,133439,0.0,1.0
2017-09-18,6.77,6.85,6.75,6.84,47994,6.77,6.85,6.75,6.84,47994,0.0,1.0
2017-09-19,6.76,6.86,6.75,6.77,22842,6.76,6.86,6.75,6.77,22842,0.0,1.0
2017-09-20,7.07,7.14,6.79,6.84,134250,7.07,7.14,6.79,6.84,134250,0.0,1.0
2017-09-21,7.22,7.34,7.09,7.09,97151,7.22,7.34,7.09,7.09,97151,0.0,1.0
2017-09-22,7.22,7.35,7.12,7.17,30216,7.22,7.35,7.12,7.17,30216,0.0,1.0
2017-09-25,7.26,7.35,7.12,7.26,36365,7.26,7.35,7.12,7.26,36365,0.0,1.0
2017-09-26,7.9,7.92,7.27,7.27,84053,7.9,7.92,7.27,7.27,84053,0.0,1.0
2017-09-27,8.32,8.35,7.85,7.89,93431,8.32,8.35,7.85,7.89,93431,0.0,1.0
2017-09-28,8.32,8.38,8.09,8.35,73555,8.32,8.38,8.09,8.35,73555,0.0,1.0
2017-09-29,8.21,8.4,8.12,8.26,73608,8.21,8.4,8.12,8.26,73608,0.0,1.0
2017-10-02,8.29,8.36,8.14,8.24,58771,8.29,8.36,8.14,8.24,58771,0.0,1.0
2017-10-03,8.3,8.35,8.14,8.29,43840,8.3,8.35,8.14,8.29,43840,0.0,1.0
2017-10-04,8.31,8.38,8.3,8.3,41577,8.31,8.38,8.3,8.3,41577,0.0,1.0
2017-10-05,8.34,8.39,8.32,8.37,32790,8.34,8.39,8.32,8.37,32790,0.0,1.0
2017-10-06,8.25,8.39,8.14,8.3,21846,8.25,8.39,8.14,8.3,21846,0.0,1.0
2017-10-09,8.21,8.23,8.17,8.17,27663,8.21,8.23,8.17,8.17,27663,0.0,1.0
2017-10-10,8.27,8.28,8.18,8.26,41769,8.27,8.28,8.18,8.26,41769,0.0,1.0
2017-10-11,8.18,8.27,8.09,8.26,27081,8.18,8.27,8.09,8.26,27081,0.0,1.0
2017-10-12,8.02,8.26,8.02,8.26,16671,8.02,8.26,8.02,8.26,16671,0.0,1.0
2017-10-13,8.06,8.1,7.97,7.99,22276,8.06,8.1,7.97,7.99,22276,0.0,1.0
2017-10-16,8.24,8.3,8.07,8.07,46319,8.24,8.3,8.07,8.07,46319,0.0,1.0
2017-10-17,8.18,8.25,7.94,8.25,41468,8.18,8.25,7.94,8.25,41468,0.0,1.0
2017-10-18,8.2,8.33,8.11,8.24,32129,8.2,8.33,8.11,8.24,32129,0.0,1.0
2017-10-19,8.05,8.19,7.96,8.19,28266,8.05,8.19,7.96,8.19,28266,0.0,1.0
2017-10-20,8.06,8.3,8.02,8.12,45554,8.06,8.3,8.02,8.12,45554,0.0,1.0
2017-10-23,8.09,8.16,8.01,8.07,21979,8.09,8.16,8.01,8.07,21979,0.0,1.0
2017-10-24,8.07,8.24,7.88,8.12,51875,8.07,8.24,7.88,8.12,51875,0.0,1.0
2017-10-25,8.07,8.12,7.86,7.94,61723,8.07,8.12,7.86,7.94,61723,0.0,1.0
2017-10-26,8.21,8.21,8.05,8.07,49092,8.21,8.21,8.05,8.07,49092,0.0,1.0
2017-10-27,8.23,8.4,8.13,8.18,57008,8.23,8.4,8.13,8.18,57008,0.0,1.0
2017-10-30,8.21,8.26,8.06,8.16,215314,8.21,8.26,8.06,8.16,215314,0.0,1.0
2017-10-31,8.25,8.33,8.17,8.22,47988,8.25,8.33,8.17,8.22,47988,0.0,1.0
2017-11-01,8.3,8.4,8.21,8.33,32563,8.3,8.4,8.21,8.33,32563,0.0,1.0
2017-11-02,8.48,8.49,8.29,8.31,36517,8.48,8.49,8.29,8.31,36517,0.0,1.0
2017-11-03,8.62,8.67,8.48,8.49,60245,8.62,8.67,8.48,8.49,60245,0.0,1.0
2017-11-06,8.96,9.5,8.85,9.0,87087,8.96,9.5,8.85,9.0,87087,0.0,1.0
2017-11-07,8.95,9.13,8.94,9.0,61562,8.95,9.13,8.94,9.0,61562,0.0,1.0
2017-11-08,8.99,9.0,8.9,8.95,51538,8.99,9.0,8.9,8.95,51538,0.0,1.0
2017-11-09,9.05,9.18,8.95,8.95,97210,9.05,9.18,8.95,8.95,97210,0.0,1.0
2017-11-10,9.0,9.09,8.98,9.05,62934,9.0,9.09,8.98,9.05,62934,0.0,1.0
2017-11-13,9.04,9.15,9.01,9.01,161621,9.04,9.15,9.01,9.01,161621,0.0,1.0
2017-11-14,9.1,9.13,8.99,9.0,93425,9.1,9.13,8.99,9.0,93425,0.0,1.0
2017-11-15,8.99,9.08,8.85,9.06,250278,8.99,9.08,8.85,9.06,250278,0.0,1.0
2017-11-16,9.08,9.5,9.0,9.0,278695,9.08,9.5,9.0,9.0,278695,0.0,1.0
2017-11-17,7.83,7.94,7.5,7.5,409131,7.83,7.94,7.5,7.5,409131,0.0,1.0
2017-11-20,8.4,8.43,7.96,7.98,397758,8.4,8.43,7.96,7.98,397758,0.0,1.0
2017-11-21,8.49,8.68,8.29,8.48,320972,8.49,8.68,8.29,8.48,320972,0.0,1.0
2017-11-22,8.46,8.65,8.4,8.52,222125,8.46,8.65,8.4,8.52,222125,0.0,1.0
2017-11-24,8.47,8.54,8.42,8.5,105916,8.47,8.54,8.42,8.5,105916,0.0,1.0
2017-11-27,8.58,8.61,8.41,8.5,235820,8.58,8.61,8.41,8.5,235820,0.0,1.0
2017-11-28,8.7,8.735,8.4901,8.56,207067,8.7,8.735,8.4901,8.56,207067,0.0,1.0
2017-11-29,8.76,8.93,8.73,8.8,181384,8.76,8.93,8.73,8.8,181384,0.0,1.0
2017-11-30,9.05,9.25,8.68,8.82,435427,9.05,9.25,8.68,8.82,435427,0.0,1.0
2017-12-01,8.68,9.054,8.57,8.98,407107,8.68,9.054,8.57,8.98,407107,0.0,1.0
2017-12-04,8.74,8.98,8.6801,8.74,212897,8.74,8.98,8.6801,8.74,212897,0.0,1.0
2017-12-05,8.84,8.98,8.57,8.75,202464,8.84,8.98,8.57,8.75,202464,0.0,1.0
2017-12-06,8.62,8.95,8.6,8.82,136746,8.62,8.95,8.6,8.82,136746,0.0,1.0
2017-12-07,8.88,8.955,8.61,8.61,424851,8.88,8.955,8.61,8.61,424851,0.0,1.0
2017-12-08,8.85,9.07,8.74,8.91,179709,8.85,9.07,8.74,8.91,179709,0.0,1.0
2017-12-11,8.99,9.01,8.7,8.79,203341,8.99,9.01,8.7,8.79,203341,0.0,1.0
2017-12-12,8.92,9.07,8.89,9.0,93405,8.92,9.07,8.89,9.0,93405,0.0,1.0
2017-12-13,9.19,9.27,8.86,8.94,115698,9.19,9.27,8.86,8.94,115698,0.0,1.0
2017-12-14,9.21,9.23,9.005,9.23,156903,9.21,9.23,9.005,9.23,156903,0.0,1.0
2017-12-15,9.71,9.85,9.22,9.23,392469,9.71,9.85,9.22,9.23,392469,0.0,1.0
2017-12-18,9.61,9.77,9.45,9.71,272043,9.61,9.77,9.45,9.71,272043,0.0,1.0
2017-12-19,9.64,9.74,9.53,9.6,163412,9.64,9.74,9.53,9.6,163412,0.0,1.0
2017-12-20,9.57,9.68,9.5,9.68,107780,9.57,9.68,9.5,9.68,107780,0.0,1.0
2017-12-21,9.69,9.75,9.58,9.58,76053,9.69,9.75,9.58,9.58,76053,0.0,1.0
2017-12-22,9.65,9.73,9.6,9.64,55579,9.65,9.73,9.6,9.64,55579,0.0,1.0
2017-12-26,9.56,9.69,9.53,9.63,148951,9.56,9.69,9.53,9.63,148951,0.0,1.0
2017-12-27,9.54,9.69,9.49,9.57,385534,9.54,9.69,9.49,9.57,385534,0.0,1.0
2017-12-28,9.45,9.59,9.41,9.54,101914,9.45,9.59,9.41,9.54,101914,0.0,1.0
2017-12-29,9.13,9.45,9.12,9.45,155889,9.13,9.45,9.12,9.45,155889,0.0,1.0
2018-01-02,8.98,9.34,8.94,9.23,233934,8.98,9.34,8.94,9.23,233934,0.0,1.0
2018-01-03,9.29,9.35,8.98,8.98,135540,9.29,9.35,8.98,8.98,135540,0.0,1.0
2018-01-04,9.16,9.39,9.1036,9.35,89463,9.16,9.39,9.1036,9.35,89463,0.0,1.0
2018-01-05,9.05,9.21,8.97,9.19,74039,9.05,9.21,8.97,9.19,74039,0.0,1.0
2018-01-08,9.27,9.32,8.955,9.03,136962,9.27,9.32,8.955,9.03,136962,0.0,1.0
2018-01-09,9.04,9.3,8.87,9.3,67921,9.04,9.3,8.87,9.3,67921,0.0,1.0
2018-01-10,9.57,9.65,9.17,9.19,132800,9.57,9.65,9.17,9.19,132800,0.0,1.0
2018-01-11,9.67,9.76,9.48,9.64,173748,9.67,9.76,9.48,9.64,173748,0.0,1.0
2018-01-12,9.5,9.7,9.385,9.7,121970,9.5,9.7,9.385,9.7,121970,0.0,1.0
2018-01-16,9.46,9.74,9.42,9.51,97152,9.46,9.74,9.42,9.51,97152,0.0,1.0
2018-01-17,9.65,9.7,9.37,9.49,68188,9.65,9.7,9.37,9.49,68188,0.0,1.0
2018-01-18,9.48,9.69,9.42,9.63,56485,9.48,9.69,9.42,9.63,56485,0.0,1.0
2018-01-19,9.63,9.64,9.41,9.48,76345,9.63,9.64,9.41,9.48,76345,0.0,1.0
2018-01-22,9.67,9.7,9.48,9.58,94520,9.67,9.7,9.48,9.58,94520,0.0,1.0
2018-01-23,9.64,9.7,9.55,9.69,64751,9.64,9.7,9.55,9.69,64751,0.0,1.0
2018-01-24,9.54,9.63,9.41,9.63,84945,9.54,9.63,9.41,9.63,84945,0.0,1.0
2018-01-25,9.51,9.59,9.371,9.59,74669,9.51,9.59,9.371,9.59,74669,0.0,1.0
2018-01-26,9.43,9.54,9.37,9.54,48284,9.43,9.54,9.37,9.54,48284,0.0,1.0
2018-01-29,9.21,9.46,9.18,9.43,96078,9.21,9.46,9.18,9.43,96078,0.0,1.0
2018-01-30,9.13,9.28,9.12,9.17,49832,9.13,9.28,9.12,9.17,49832,0.0,1.0
2018-01-31,9.15,9.23,9.0,9.14,96104,9.15,9.23,9.0,9.14,96104,0.0,1.0
2018-02-01,9.08,9.26,9.05,9.15,34781,9.08,9.26,9.05,9.15,34781,0.0,1.0
2018-02-02,8.87,9.02,8.83,9.02,58856,8.87,9.02,8.83,9.02,58856,0.0,1.0
2018-02-05,8.39,8.98,8.38,8.82,83467,8.39,8.98,8.38,8.82,83467,0.0,1.0
2018-02-06,8.34,8.53,8.14,8.23,200037,8.34,8.53,8.14,8.23,200037,0.0,1.0
2018-02-07,8.39,8.5308,8.09,8.3,119298,8.39,8.5308,8.09,8.3,119298,0.0,1.0
2018-02-08,8.5,8.63,8.3,8.45,107874,8.5,8.63,8.3,8.45,107874,0.0,1.0
2018-02-09,8.72,8.81,8.405,8.6,117448,8.72,8.81,8.405,8.6,117448,0.0,1.0
2018-02-12,8.65,8.81,8.58,8.72,85924,8.65,8.81,8.58,8.72,85924,0.0,1.0
2018-02-13,8.65,8.7,8.58,8.6,22500,8.65,8.7,8.58,8.6,22500,0.0,1.0
2018-02-14,8.66,8.72,8.56,8.56,43847,8.66,8.72,8.56,8.56,43847,0.0,1.0
2018-02-15,8.68,8.879,8.6,8.7,30805,8.68,8.879,8.6,8.7,30805,0.0,1.0
2018-02-16,8.52,8.75,8.4904,8.65,40070,8.52,8.75,8.4904,8.65,40070,0.0,1.0
2018-02-20,8.48,8.5665,8.44,8.52,36706,8.48,8.5665,8.44,8.52,36706,0.0,1.0
2018-02-21,8.4,8.57,8.4,8.49,26435,8.4,8.57,8.4,8.49,26435,0.0,1.0
2018-02-22,8.26,8.44,8.25,8.425,98151,8.26,8.44,8.25,8.425,98151,0.0,1.0
2018-02-23,8.29,8.39,8.06,8.16,128421,8.29,8.39,8.06,8.16,128421,0.0,1.0
2018-02-26,8.27,8.48,8.25,8.32,64928,8.27,8.48,8.25,8.32,64928,0.0,1.0
2018-02-27,8.07,8.325,8.03,8.29,52846,8.07,8.325,8.03,8.29,52846,0.0,1.0
2018-02-28,7.97,8.35,7.96,8.07,182169,7.97,8.35,7.96,8.07,182169,0.0,1.0
2018-03-01,8.12,8.23,7.72,7.96,77870,8.12,8.23,7.72,7.96,77870,0.0,1.0
2018-03-02,8.19,8.235,7.91,8.05,50042,8.19,8.235,7.91,8.05,50042,0.0,1.0
2018-03-05,8.2,8.335,8.11,8.12,41439,8.2,8.335,8.11,8.12,41439,0.0,1.0
2018-03-06,8.53,8.58,8.02,8.24,125450,8.53,8.58,8.02,8.24,125450,0.0,1.0
2018-03-07,8.62,8.71,8.41,8.46,41469,8.62,8.71,8.41,8.46,41469,0.0,1.0
2018-03-08,8.53,8.92,8.47,8.68,132426,8.53,8.92,8.47,8.68,132426,0.0,1.0
2018-03-09,8.43,8.6442,7.856,8.11,113502,8.43,8.6442,7.856,8.11,113502,0.0,1.0
2018-03-12,8.41,8.45,8.26,8.38,66649,8.41,8.45,8.26,8.38,66649,0.0,1.0
2018-03-13,8.3,8.47,8.16,8.43,172784,8.3,8.47,8.16,8.43,172784,0.0,1.0
2018-03-14,7.98,8.36,7.97,8.28,126336,7.98,8.36,7.97,8.28,126336,0.0,1.0
2018-03-15,7.8,8.09,7.8,8.0,136017,7.8,8.09,7.8,8.0,136017,0.0,1.0
2018-03-16,7.65,8.11,7.62,7.8,516753,7.65,8.11,7.62,7.8,516753,0.0,1.0
2018-03-19,7.73,7.83,7.53,7.6,161933,7.73,7.83,7.53,7.6,161933,0.0,1.0
2018-03-20,7.73,7.88,7.7007,7.75,267478,7.73,7.88,7.7007,7.75,267478,0.0,1.0
2018-03-21,7.75,7.9,7.69,7.72,72139,7.75,7.9,7.69,7.72,72139,0.0,1.0
2018-03-22,7.7,7.85,7.685,7.69,92590,7.7,7.85,7.685,7.69,92590,0.0,1.0
2018-03-23,7.49,7.73,7.48,7.7,98811,7.49,7.73,7.48,7.7,98811,0.0,1.0
2018-03-26,7.45,7.62,7.37,7.57,114583,7.45,7.62,7.37,7.57,114583,0.0,1.0
2018-03-27,7.36,7.53,7.34,7.46,103527,7.36,7.53,7.34,7.46,103527,0.0,1.0
2018-03-28,7.47,7.63,7.25,7.36,132548,7.47,7.63,7.25,7.36,132548,0.0,1.0
2018-03-29,7.46,7.51,7.4,7.5,169397,7.46,7.51,7.4,7.5,169397,0.0,1.0
2018-04-02,7.63,7.72,7.37,7.45,371435,7.63,7.72,7.37,7.45,371435,0.0,1.0
2018-04-03,7.98,8.0,7.57,7.64,340746,7.98,8.0,7.57,7.64,340746,0.0,1.0
2018-04-04,7.89,7.99,7.72,7.9,244153,7.89,7.99,7.72,7.9,244153,0.0,1.0
2018-04-05,7.89,8.0,7.875,7.91,354970,7.89,8.0,7.875,7.91,354970,0.0,1.0
2018-04-06,7.52,7.88,7.5,7.82,419276,7.52,7.88,7.5,7.82,419276,0.0,1.0
2018-04-09,7.77,7.93,7.51,7.56,275856,7.77,7.93,7.51,7.56,275856,0.0,1.0
2018-04-10,7.73,7.94,7.66,7.79,212238,7.73,7.94,7.66,7.79,212238,0.0,1.0
2018-04-11,7.8,7.88,7.67,7.72,68233,7.8,7.88,7.67,7.72,68233,0.0,1.0
2018-04-12,7.95,8.02,7.81,7.84,68595,7.95,8.02,7.81,7.84,68595,0.0,1.0
2018-04-13,7.96,8.02,7.82,7.97,81339,7.96,8.02,7.82,7.97,81339,0.0,1.0
2018-04-16,8.16,8.24,7.9,7.98,108240,8.16,8.24,7.9,7.98,108240,0.0,1.0
2018-04-17,8.19,8.27,8.13,8.18,63875,8.19,8.27,8.13,8.18,63875,0.0,1.0
2018-04-18,8.1,8.27,8.09,8.2,76859,8.1,8.27,8.09,8.2,76859,0.0,1.0
2018-04-19,8.12,8.16,7.95,8.11,68935,8.12,8.16,7.95,8.11,68935,0.0,1.0
2018-04-20,8.09,8.22,8.07,8.09,41184,8.09,8.22,8.07,8.09,41184,0.0,1.0
2018-04-23,8.16,8.18,8.07,8.12,38320,8.16,8.18,8.07,8.12,38320,0.0,1.0
2018-04-24,8.03,8.24,7.97,8.18,142773,8.03,8.24,7.97,8.18,142773,0.0,1.0
2018-04-25,7.97,8.02,7.8,8.02,87269,7.97,8.02,7.8,8.02,87269,0.0,1.0
2018-04-26,7.96,8.04,7.92,7.96,110951,7.96,8.04,7.92,7.96,110951,0.0,1.0
2018-04-27,7.86,8.0,7.75,7.98,138907,7.86,8.0,7.75,7.98,138907,0.0,1.0
2018-04-30,7.68,7.99,7.68,7.89,88191,7.68,7.99,7.68,7.89,88191,0.0,1.0
2018-05-01,7.83,7.83,7.649,7.79,101535,7.83,7.83,7.649,7.79,101535,0.0,1.0
2018-05-02,7.8,7.89,7.77,7.83,123252,7.8,7.89,7.77,7.83,123252,0.0,1.0
2018-05-03,7.69,7.83,7.65,7.81,45864,7.69,7.83,7.65,7.81,45864,0.0,1.0
2018-05-04,7.8,7.88,7.67,7.69,35346,7.8,7.88,7.67,7.69,35346,0.0,1.0
2018-05-07,7.85,7.88,7.73,7.81,27358,7.85,7.88,7.73,7.81,27358,0.0,1.0
2018-05-08,7.82,7.859,7.74,7.82,35699,7.82,7.859,7.74,7.82,35699,0.0,1.0
2018-05-09,8.14,8.17,7.65,7.65,100600,8.14,8.17,7.65,7.65,100600,0.0,1.0
2018-05-10,8.35,8.36,8.09,8.14,67690,8.35,8.36,8.09,8.14,67690,0.0,1.0
2018-05-11,8.45,8.61,8.29,8.34,134713,8.45,8.61,8.29,8.34,134713,0.0,1.0
2018-05-14,8.54,8.6991,8.43,8.44,137711,8.54,8.6991,8.43,8.44,137711,0.0,1.0
2018-05-15,8.42,8.5565,8.4,8.54,39735,8.42,8.5565,8.4,8.54,39735,0.0,1.0
2018-05-16,8.38,8.51,8.36,8.43,51572,8.38,8.51,8.36,8.43,51572,0.0,1.0
2018-05-17,8.62,8.69,8.38,8.38,51759,8.62,8.69,8.38,8.38,51759,0.0,1.0
2018-05-18,8.55,8.75,8.54,8.66,81716,8.55,8.75,8.54,8.66,81716,0.0,1.0
2018-05-21,8.4,8.59,8.35,8.55,179473,8.4,8.59,8.35,8.55,179473,0.0,1.0
2018-05-22,8.17,8.42,8.16,8.41,84293,8.17,8.42,8.16,8.41,84293,0.0,1.0
2018-05-23,8.28,8.31,8.06,8.13,139765,8.28,8.31,8.06,8.13,139765,0.0,1.0
2018-05-24,8.53,8.64,8.25,8.27,641118,8.53,8.64,8.25,8.27,641118,0.0,1.0
2018-05-25,8.41,8.63,8.35,8.49,60875,8.41,8.63,8.35,8.49,60875,0.0,1.0
2018-05-29,8.39,8.41,8.25,8.4,85148,8.39,8.41,8.25,8.4,85148,0.0,1.0
2018-05-30,8.73,8.77,8.42,8.42,93560,8.73,8.77,8.42,8.42,93560,0.0,1.0
2018-05-31,8.49,8.72,8.49,8.72,162109,8.49,8.72,8.49,8.72,162109,0.0,1.0
2018-06-01,8.45,8.65,8.44,8.5,121356,8.45,8.65,8.44,8.5,121356,0.0,1.0
2018-06-04,8.39,8.46,8.32,8.46,102785,8.39,8.46,8.32,8.46,102785,0.0,1.0
2018-06-05,8.55,8.58,8.39,8.39,47525,8.55,8.58,8.39,8.39,47525,0.0,1.0
2018-06-06,8.7,8.72,8.5,8.52,78604,8.7,8.72,8.5,8.52,78604,0.0,1.0
2018-06-07,8.61,8.72,8.12,8.72,57395,8.61,8.72,8.12,8.72,57395,0.0,1.0
2018-06-08,8.55,8.63,8.5,8.58,53522,8.55,8.63,8.5,8.58,53522,0.0,1.0
2018-06-11,8.56,8.57,8.43,8.55,30690,8.56,8.57,8.43,8.55,30690,0.0,1.0
2018-06-12,8.74,8.79,8.4,8.55,172815,8.74,8.79,8.4,8.55,172815,0.0,1.0
2018-06-13,8.55,8.77,8.48,8.77,73274,8.55,8.77,8.48,8.77,73274,0.0,1.0
2018-06-14,8.5,8.76,8.42,8.62,164852,8.5,8.76,8.42,8.62,164852,0.0,1.0
2018-06-15,8.71,8.74,8.44,8.44,158066,8.71,8.74,8.44,8.44,158066,0.0,1.0
2018-06-18,9.12,9.15,8.58,8.61,139841,9.12,9.15,8.58,8.61,139841,0.0,1.0
2018-06-19,8.91,9.08,8.66,9.06,210214,8.91,9.08,8.66,9.06,210214,0.0,1.0
2018-06-20,8.8,8.91,8.75,8.91,312950,8.8,8.91,8.75,8.91,312950,0.0,1.0
2018-06-21,8.62,8.83,8.56,8.82,103968,8.62,8.83,8.56,8.82,103968,0.0,1.0
2018-06-22,8.78,8.99,8.46,8.67,501472,8.78,8.99,8.46,8.67,501472,0.0,1.0
2018-06-25,8.67,8.82,8.57,8.75,81318,8.67,8.82,8.57,8.75,81318,0.0,1.0
2018-06-26,8.89,8.96,8.64,8.66,89369,8.89,8.96,8.64,8.66,89369,0.0,1.0
2018-06-27,8.63,8.95,8.63,8.89,55478,8.63,8.95,8.63,8.89,55478,0.0,1.0
2018-06-28,8.7,8.75,8.56,8.63,81721,8.7,8.75,8.56,8.63,81721,0.0,1.0
2018-06-29,8.75,8.81,8.68,8.72,128464,8.75,8.81,8.68,8.72,128464,0.0,1.0
2018-07-02,8.73,8.74,8.52,8.7,36832,8.73,8.74,8.52,8.7,36832,0.0,1.0
2018-07-03,8.49,8.76,8.47,8.75,36890,8.49,8.76,8.47,8.75,36890,0.0,1.0
2018-07-05,8.73,8.76,8.47,8.55,86904,8.73,8.76,8.47,8.55,86904,0.0,1.0
2018-07-06,8.85,8.9,8.71,8.72,66539,8.85,8.9,8.71,8.72,66539,0.0,1.0
2018-07-09,8.69,8.92,8.64,8.88,157638,8.69,8.92,8.64,8.88,157638,0.0,1.0
2018-07-10,8.67,8.81,8.46,8.67,72082,8.67,8.81,8.46,8.67,72082,0.0,1.0
2018-07-11,8.59,8.665,8.51,8.59,72812,8.59,8.665,8.51,8.59,72812,0.0,1.0
2018-07-12,8.59,8.63,8.3496,8.63,46054,8.59,8.63,8.3496,8.63,46054,0.0,1.0
2018-07-13,8.56,8.61,8.49,8.56,52401,8.56,8.61,8.49,8.56,52401,0.0,1.0
2018-07-16,8.67,8.89,8.64,8.7,87000,8.67,8.89,8.64,8.7,87000,0.0,1.0
2018-07-17,8.57,8.83,8.5,8.66,52760,8.57,8.83,8.5,8.66,52760,0.0,1.0
2018-07-18,8.56,8.66,8.5,8.56,22584,8.56,8.66,8.5,8.56,22584,0.0,1.0
2018-07-19,8.5,8.61,8.38,8.55,73631,8.5,8.61,8.38,8.55,73631,0.0,1.0
2018-07-20,8.58,8.62,8.48,8.48,53991,8.58,8.62,8.48,8.48,53991,0.0,1.0
2018-07-23,8.38,8.59,8.34,8.57,51877,8.38,8.59,8.34,8.57,51877,0.0,1.0
2018-07-24,8.31,8.69,8.3,8.4,77195,8.31,8.69,8.3,8.4,77195,0.0,1.0
2018-07-25,8.15,8.37,8.01,8.3,93570,8.15,8.37,8.01,8.3,93570,0.0,1.0
2018-07-26,8.13,8.28,8.11,8.16,61147,8.13,8.28,8.11,8.16,61147,0.0,1.0
2018-07-27,8.01,8.19,7.92,8.14,153355,8.01,8.19,7.92,8.14,153355,0.0,1.0
2018-07-30,8.05,8.11,7.97,8.02,40853,8.05,8.11,7.97,8.02,40853,0.0,1.0
2018-07-31,8.15,8.25,8.07,8.07,63382,8.15,8.25,8.07,8.07,63382,0.0,1.0
2018-08-01,8.12,8.2,7.97,8.14,110364,8.12,8.2,7.97,8.14,110364,0.0,1.0
2018-08-02,8.19,8.22,8.05,8.07,90752,8.19,8.22,8.05,8.07,90752,0.0,1.0
2018-08-03,8.05,8.25,8.02,8.19,65041,8.05,8.25,8.02,8.19,65041,0.0,1.0
2018-08-06,8.03,8.12,8.01,8.03,24571,8.03,8.12,8.01,8.03,24571,0.0,1.0
2018-08-07,7.88,8.05,7.77,8.02,101864,7.88,8.05,7.77,8.02,101864,0.0,1.0
2018-08-08,7.65,8.0147,7.51,7.74,271756,7.65,8.0147,7.51,7.74,271756,0.0,1.0
2018-08-09,7.97,8.2,7.55,7.55,131687,7.97,8.2,7.55,7.55,131687,0.0,1.0
2018-08-10,8.13,8.25,7.77,7.9,115452,8.13,8.25,7.77,7.9,115452,0.0,1.0
2018-08-13,7.55,8.05,7.52,8.05,113562,7.55,8.05,7.52,8.05,113562,0.0,1.0
2018-08-14,7.54,7.73,7.52,7.6,79011,7.54,7.73,7.52,7.6,79011,0.0,1.0
2018-08-15,7.51,7.58,7.435,7.52,71859,7.51,7.58,7.435,7.52,71859,0.0,1.0
2018-08-16,7.57,7.6,7.485,7.51,40010,7.57,7.6,7.485,7.51,40010,0.0,1.0
2018-08-17,7.51,7.55,7.45,7.52,126294,7.51,7.55,7.45,7.52,126294,0.0,1.0
2018-08-20,7.52,7.57,7.46,7.52,40428,7.52,7.57,7.46,7.52,40428,0.0,1.0
2018-08-21,7.75,7.76,7.53,7.53,77336,7.75,7.76,7.53,7.53,77336,0.0,1.0
2018-08-22,7.79,7.83,7.61,7.76,89015,7.79,7.83,7.61,7.76,89015,0.0,1.0
2018-08-23,7.98,8.01,7.74,7.74,57024,7.98,8.01,7.74,7.74,57024,0.0,1.0
2018-08-24,8.1,8.12,7.89,7.97,77410,8.1,8.12,7.89,7.97,77410,0.0,1.0
2018-08-27,8.22,8.28,8.09,8.09,80824,8.22,8.28,8.09,8.09,80824,0.0,1.0
2018-08-28,8.17,8.29,8.08,8.24,43932,8.17,8.29,8.08,8.24,43932,0.0,1.0
2018-08-29,8.17,8.27,8.07,8.16,54111,8.17,8.27,8.07,8.16,54111,0.0,1.0
2018-08-30,8.07,8.19,8.025,8.18,56518,8.07,8.19,8.025,8.18,56518,0.0,1.0
2018-08-31,8.0,8.06,7.89,8.06,52711,8.0,8.06,7.89,8.06,52711,0.0,1.0
2018-09-04,7.81,8.0,7.635,8.0,48957,7.81,8.0,7.635,8.0,48957,0.0,1.0
2018-09-05,7.86,7.901,7.665,7.8,73106,7.86,7.901,7.665,7.8,73106,0.0,1.0
2018-09-06,7.7,7.81,7.66,7.8,63961,7.7,7.81,7.66,7.8,63961,0.0,1.0
2018-09-07,7.8,7.84,7.66,7.67,44128,7.8,7.84,7.66,7.67,44128,0.0,1.0
2018-09-10,7.77,7.9,7.7,7.85,81695,7.77,7.9,7.7,7.85,81695,0.0,1.0
2018-09-11,7.69,7.92,7.6,7.74,40851,7.69,7.92,7.6,7.74,40851,0.0,1.0
2018-09-12,7.48,7.68,7.45,7.68,75599,7.48,7.68,7.45,7.68,75599,0.0,1.0
2018-09-13,7.49,7.7728,7.45,7.52,89418,7.49,7.7728,7.45,7.52,89418,0.0,1.0
2018-09-14,7.55,7.58,7.45,7.46,63647,7.55,7.58,7.45,7.46,63647,0.0,1.0
2018-09-17,7.5,7.61,7.45,7.52,45537,7.5,7.61,7.45,7.52,45537,0.0,1.0
2018-09-18,7.49,7.57,7.45,7.5,239959,7.49,7.57,7.45,7.5,239959,0.0,1.0
2018-09-19,7.5,7.59,7.4,7.51,94733,7.5,7.59,7.4,7.51,94733,0.0,1.0
2018-09-20,7.59,7.65,7.43,7.48,64864,7.59,7.65,7.43,7.48,64864,0.0,1.0
2018-09-21,7.56,7.64,7.48,7.59,171854,7.56,7.64,7.48,7.59,171854,0.0,1.0
2018-09-24,7.5,7.53,7.28,7.53,93587,7.5,7.53,7.28,7.53,93587,0.0,1.0
2018-09-25,7.5,7.58,7.5,7.5,38912,7.5,7.58,7.5,7.5,38912,0.0,1.0
2018-09-26,7.42,7.565,7.36,7.5,73765,7.42,7.565,7.36,7.5,73765,0.0,1.0
2018-09-27,7.4,7.46,7.359,7.41,79558,7.4,7.46,7.359,7.41,79558,0.0,1.0
2018-09-28,7.46,7.54,7.37,7.37,67344,7.46,7.54,7.37,7.37,67344,0.0,1.0
2018-10-01,7.5,7.52,7.26,7.49,120604,7.5,7.52,7.26,7.49,120604,0.0,1.0
2018-10-02,7.55,7.62,7.46,7.49,274185,7.55,7.62,7.46,7.49,274185,0.0,1.0
2018-10-03,7.4,7.5668,7.39,7.54,51347,7.4,7.5668,7.39,7.54,51347,0.0,1.0
2018-10-04,7.18,7.38,7.13,7.38,189651,7.18,7.38,7.13,7.38,189651,0.0,1.0
2018-10-05,6.48,7.17,6.46,7.11,845400,6.48,7.17,6.46,7.11,845400,0.0,1.0
2018-10-08,6.76,6.79,6.45,6.5,223519,6.76,6.79,6.45,6.5,223519,0.0,1.0
2018-10-09,6.65,6.95,6.63,6.75,144785,6.65,6.95,6.63,6.75,144785,0.0,1.0
2018-10-10,6.45,6.7,6.41,6.62,142427,6.45,6.7,6.41,6.62,142427,0.0,1.0
2018-10-11,6.76,6.81,6.45,6.45,181037,6.76,6.81,6.45,6.45,181037,0.0,1.0
2018-10-12,6.56,6.8,6.5,6.8,137816,6.56,6.8,6.5,6.8,137816,0.0,1.0
2018-10-15,6.61,6.69,6.45,6.58,126229,6.61,6.69,6.45,6.58,126229,0.0,1.0
2018-10-16,6.87,6.94,6.55,6.6,191101,6.87,6.94,6.55,6.6,191101,0.0,1.0
2018-10-17,6.79,6.89,6.725,6.83,79756,6.79,6.89,6.725,6.83,79756,0.0,1.0
2018-10-18,6.6,6.81,6.59,6.75,106986,6.6,6.81,6.59,6.75,106986,0.0,1.0
2018-10-19,6.51,6.7,6.45,6.61,122297,6.51,6.7,6.45,6.61,122297,0.0,1.0
2018-10-22,6.5,6.63,6.475,6.53,107217,6.5,6.63,6.475,6.53,107217,0.0,1.0
2018-10-23,6.28,6.48,6.25,6.45,95974,6.28,6.48,6.25,6.45,95974,0.0,1.0
2018-10-24,6.03,6.41,6.0,6.29,124720,6.03,6.41,6.0,6.29,124720,0.0,1.0
2018-10-25,6.25,6.36,5.9896,6.08,644988,6.25,6.36,5.9896,6.08,644988,0.0,1.0
2018-10-26,6.19,6.39,6.15,6.2,127573,6.19,6.39,6.15,6.2,127573,0.0,1.0
2018-10-29,6.15,6.49,6.09,6.24,114766,6.15,6.49,6.09,6.24,114766,0.0,1.0
2018-10-30,6.0,6.18,5.96,6.14,100271,6.0,6.18,5.96,6.14,100271,0.0,1.0
2018-10-31,6.24,6.29,6.04,6.08,82338,6.24,6.29,6.04,6.08,82338,0.0,1.0
2018-11-01,6.32,6.49,5.77,6.28,65070,6.32,6.49,5.77,6.28,65070,0.0,1.0
2018-11-02,6.45,6.61,6.25,6.33,69713,6.45,6.61,6.25,6.33,69713,0.0,1.0
2018-11-05,6.3,6.47,6.28,6.45,86226,6.3,6.47,6.28,6.45,86226,0.0,1.0
2018-11-06,6.28,6.36,6.22,6.29,54619,6.28,6.36,6.22,6.29,54619,0.0,1.0
2018-11-07,6.96,6.97,6.21,6.3,137305,6.96,6.97,6.21,6.3,137305,0.0,1.0
2018-11-08,6.95,6.99,6.6,6.94,77373,6.95,6.99,6.6,6.94,77373,0.0,1.0
2018-11-09,7.01,7.05,6.71,6.94,155546,7.01,7.05,6.71,6.94,155546,0.0,1.0
2018-11-12,6.99,7.11,6.92,7.0,70641,6.99,7.11,6.92,7.0,70641,0.0,1.0
2018-11-13,6.99,7.17,6.9,7.05,57584,6.99,7.17,6.9,7.05,57584,0.0,1.0
2018-11-14,7.01,7.13,6.95,7.05,94105,7.01,7.13,6.95,7.05,94105,0.0,1.0
2018-11-15,7.12,7.17,6.96,6.96,63620,7.12,7.17,6.96,6.96,63620,0.0,1.0
2018-11-16,7.05,7.19,6.93,7.06,122855,7.05,7.19,6.93,7.06,122855,0.0,1.0
2018-11-19,7.17,7.28,7.0,7.05,185433,7.17,7.28,7.0,7.05,185433,0.0,1.0
2018-11-20,7.11,7.265,7.06,7.2,255754,7.11,7.265,7.06,7.2,255754,0.0,1.0
2018-11-21,7.2,7.375,7.1,7.1,93197,7.2,7.375,7.1,7.1,93197,0.0,1.0
2018-11-23,7.41,7.5,7.11,7.21,48200,7.41,7.5,7.11,7.21,48200,0.0,1.0
2018-11-26,7.38,7.66,7.27,7.46,63656,7.38,7.66,7.27,7.46,63656,0.0,1.0
2018-11-27,7.4,7.45,7.23,7.35,38038,7.4,7.45,7.23,7.35,38038,0.0,1.0
2018-11-28,7.75,7.84,7.38,7.43,109422,7.75,7.84,7.38,7.43,109422,0.0,1.0
2018-11-29,7.51,7.8,7.38,7.73,143736,7.51,7.8,7.38,7.73,143736,0.0,1.0
2018-11-30,7.46,7.55,7.4,7.43,94805,7.46,7.55,7.4,7.43,94805,0.0,1.0
2018-12-03,7.19,7.57,7.09,7.51,105518,7.19,7.57,7.09,7.51,105518,0.0,1.0
2018-12-04,7.04,7.24,7.0,7.2,94452,7.04,7.24,7.0,7.2,94452,0.0,1.0
2018-12-06,7.09,7.32,7.0,7.0,124644,7.09,7.32,7.0,7.0,124644,0.0,1.0
2018-12-07,6.83,7.23,6.77,7.11,106058,6.83,7.23,6.77,7.11,106058,0.0,1.0
2018-12-10,6.73,7.07,6.69,6.84,52887,6.73,7.07,6.69,6.84,52887,0.0,1.0
2018-12-11,6.88,6.96,6.75,6.75,66719,6.88,6.96,6.75,6.75,66719,0.0,1.0
2018-12-12,6.87,7.05,6.8,6.94,73227,6.87,7.05,6.8,6.94,73227,0.0,1.0
2018-12-13,6.71,6.91,6.58,6.625,172061,6.71,6.91,6.58,6.625,172061,0.0,1.0
2018-12-14,6.68,6.855,6.66,6.67,73153,6.68,6.855,6.66,6.67,73153,0.0,1.0
2018-12-17,6.59,6.72,6.53,6.65,141489,6.59,6.72,6.53,6.65,141489,0.0,1.0
2018-12-18,6.46,6.76,6.45,6.68,136086,6.46,6.76,6.45,6.68,136086,0.0,1.0
2018-12-19,6.55,6.72,6.46,6.46,84210,6.55,6.72,6.46,6.46,84210,0.0,1.0
2018-12-20,6.83,6.86,6.465,6.52,85712,6.83,6.86,6.465,6.52,85712,0.0,1.0
2018-12-21,6.68,6.85,6.6025,6.83,237670,6.68,6.85,6.6025,6.83,237670,0.0,1.0
2018-12-24,6.79,6.98,6.7275,6.74,50719,6.79,6.98,6.7275,6.74,50719,0.0,1.0
2018-12-26,6.95,7.0,6.665,6.84,90846,6.95,7.0,6.665,6.84,90846,0.0,1.0
2018-12-27,6.74,6.9,6.64,6.86,73837,6.74,6.9,6.64,6.86,73837,0.0,1.0
2018-12-28,7.13,7.21,6.79,6.79,61977,7.13,7.21,6.79,6.79,61977,0.0,1.0
2018-12-31,7.39,7.45,7.15,7.2,64829,7.39,7.45,7.15,7.2,64829,0.0,1.0
2019-01-02,7.19,7.305,7.1,7.2517,60913,7.19,7.305,7.1,7.2517,60913,0.0,1.0
2019-01-03,6.98,7.31,6.95,7.16,81874,6.98,7.31,6.95,7.16,81874,0.0,1.0
2019-01-04,7.32,7.38,7.0,7.08,71434,7.32,7.38,7.0,7.08,71434,0.0,1.0
2019-01-07,7.6,7.6,7.31,7.31,90694,7.6,7.6,7.31,7.31,90694,0.0,1.0
2019-01-08,7.76,7.77,7.47,7.66,61878,7.76,7.77,7.47,7.66,61878,0.0,1.0
2019-01-09,7.73,7.855,7.64,7.77,162769,7.73,7.855,7.64,7.77,162769,0.0,1.0
2019-01-10,7.77,7.86,7.65,7.7,32773,7.77,7.86,7.65,7.7,32773,0.0,1.0
2019-01-11,7.87,7.91,7.48,7.69,76242,7.87,7.91,7.48,7.69,76242,0.0,1.0
2019-01-14,7.74,8.015,7.72,7.87,47352,7.74,8.015,7.72,7.87,47352,0.0,1.0
2019-01-15,7.77,7.86,7.6,7.7,38805,7.77,7.86,7.6,7.7,38805,0.0,1.0
2019-01-16,7.69,7.93,7.6565,7.81,40998,7.69,7.93,7.6565,7.81,40998,0.0,1.0
2019-01-17,7.61,7.83,7.52,7.68,108677,7.61,7.83,7.52,7.68,108677,0.0,1.0
2019-01-18,7.75,7.87,7.63,7.63,168963,7.75,7.87,7.63,7.63,168963,0.0,1.0
2019-01-22,7.7,7.9,7.53,7.68,56169,7.7,7.9,7.53,7.68,56169,0.0,1.0
2019-01-23,7.56,7.765,7.53,7.7,41809,7.56,7.765,7.53,7.7,41809,0.0,1.0
2019-01-24,7.63,7.73,7.47,7.55,43674,7.63,7.73,7.47,7.55,43674,0.0,1.0
2019-01-25,7.7,7.79,7.605,7.685,46895,7.7,7.79,7.605,7.685,46895,0.0,1.0
2019-01-28,7.76,8.18,7.72,7.81,89842,7.76,8.18,7.72,7.81,89842,0.0,1.0
2019-01-29,7.58,7.84,7.57,7.81,132217,7.58,7.84,7.57,7.81,132217,0.0,1.0
2019-01-30,7.76,7.87,7.61,7.61,398691,7.76,7.87,7.61,7.61,398691,0.0,1.0
2019-01-31,7.67,7.89,7.65,7.76,92795,7.67,7.89,7.65,7.76,92795,0.0,1.0
2019-02-01,7.76,7.95,7.67,7.71,74471,7.76,7.95,7.67,7.71,74471,0.0,1.0
2019-02-04,7.78,7.95,7.74,7.76,174836,7.78,7.95,7.74,7.76,174836,0.0,1.0
2019-02-05,8.3,8.37,7.8,7.8,93693,8.3,8.37,7.8,7.8,93693,0.0,1.0
2019-02-06,8.15,8.3634,8.03,8.25,44971,8.15,8.3634,8.03,8.25,44971,0.0,1.0
2019-02-07,7.96,8.19,7.88,8.07,54938,7.96,8.19,7.88,8.07,54938,0.0,1.0
2019-02-08,8.18,8.25,7.99,8.01,50788,8.18,8.25,7.99,8.01,50788,0.0,1.0
2019-02-11,8.17,8.2054,8.06,8.18,43221,8.17,8.2054,8.06,8.18,43221,0.0,1.0
2019-02-12,8.29,8.3,8.14,8.17,63255,8.29,8.3,8.14,8.17,63255,0.0,1.0
2019-02-13,8.51,8.55,7.8075,8.36,136868,8.51,8.55,7.8075,8.36,136868,0.0,1.0
2019-02-14,8.39,8.4744,8.33,8.45,60724,8.39,8.4744,8.33,8.45,60724,0.0,1.0
2019-02-15,8.5,8.57,8.39,8.39,74475,8.5,8.57,8.39,8.39,74475,0.0,1.0
2019-02-19,8.7,8.75,8.37,8.49,166787,8.7,8.75,8.37,8.49,166787,0.0,1.0
2019-02-20,8.66,8.75,8.412,8.72,69467,8.66,8.75,8.412,8.72,69467,0.0,1.0
2019-02-21,8.6,8.68,8.54,8.65,60715,8.6,8.68,8.54,8.65,60715,0.0,1.0
2019-02-22,8.72,8.75,8.56,8.65,94017,8.72,8.75,8.56,8.65,94017,0.0,1.0
2019-02-25,8.71,8.85,8.7,8.75,65058,8.71,8.85,8.7,8.75,65058,0.0,1.0
2019-02-26,8.61,8.74,8.5772,8.61,37325,8.61,8.74,8.5772,8.61,37325,0.0,1.0
2019-02-27,8.49,8.6,8.4,8.6,185634,8.49,8.6,8.4,8.6,185634,0.0,1.0
2019-02-28,8.43,8.52,8.43,8.45,66265,8.43,8.52,8.43,8.45,66265,0.0,1.0
2019-03-01,8.51,8.53,8.42,8.48,57101,8.51,8.53,8.42,8.48,57101,0.0,1.0
2019-03-04,8.46,8.53,8.4352,8.47,41546,8.46,8.53,8.4352,8.47,41546,0.0,1.0
2019-03-05,8.34,8.45,8.275,8.44,50422,8.34,8.45,8.275,8.44,50422,0.0,1.0
2019-03-06,8.12,8.44,8.06,8.33,51282,8.12,8.44,8.06,8.33,51282,0.0,1.0
2019-03-07,8.11,8.25,7.9333,8.12,62723,8.11,8.25,7.9333,8.12,62723,0.0,1.0
2019-03-08,8.14,8.21,8.04,8.04,66942,8.14,8.21,8.04,8.04,66942,0.0,1.0
2019-03-11,8.41,8.53,7.83,8.0,94953,8.41,8.53,7.83,8.0,94953,0.0,1.0
2019-03-12,8.59,8.71,8.3418,8.41,72258,8.59,8.71,8.3418,8.41,72258,0.0,1.0
2019-03-13,8.75,8.77,8.54,8.62,96999,8.75,8.77,8.54,8.62,96999,0.0,1.0
2019-03-14,8.8,8.91,8.29,8.74,219518,8.8,8.91,8.29,8.74,219518,0.0,1.0
2019-03-15,8.8,8.8,8.6,8.79,262575,8.8,8.8,8.6,8.79,262575,0.0,1.0
2019-03-18,8.78,8.815,8.61,8.8,63180,8.78,8.815,8.61,8.8,63180,0.0,1.0
2019-03-19,8.76,8.91,8.685,8.78,105581,8.76,8.91,8.685,8.78,105581,0.0,1.0
2019-03-20,8.85,8.9,7.58,8.33,121800,8.85,8.9,7.58,8.33,121800,0.0,1.0
2019-03-21,8.91,8.97,8.76,8.84,104137,8.91,8.97,8.76,8.84,104137,0.0,1.0
2019-03-22,8.7,8.9,8.61,8.9,105909,8.7,8.9,8.61,8.9,105909,0.0,1.0
2019-03-25,8.87,8.92,8.62,8.62,101781,8.87,8.92,8.62,8.62,101781,0.0,1.0
2019-03-26,8.85,8.98,8.79,8.86,80207,8.85,8.98,8.79,8.86,80207,0.0,1.0
2019-03-27,8.82,8.88,8.75,8.83,36538,8.82,8.88,8.75,8.83,36538,0.0,1.0
2019-03-28,8.77,8.85,8.69,8.82,104201,8.77,8.85,8.69,8.82,104201,0.0,1.0
2019-03-29,9.06,9.11,8.78,8.82,177044,9.06,9.11,8.78,8.82,177044,0.0,1.0
2019-04-01,8.97,9.256,8.955,9.11,99482,8.97,9.256,8.955,9.11,99482,0.0,1.0
2019-04-02,8.97,9.09,8.77,8.96,265689,8.97,9.09,8.77,8.96,265689,0.0,1.0
2019-04-03,8.95,9.0,8.89,8.97,88828,8.95,9.0,8.89,8.97,88828,0.0,1.0
2019-04-04,9.06,9.1,8.95,8.98,135978,9.06,9.1,8.95,8.98,135978,0.0,1.0
2019-04-05,9.1,9.1,9.0,9.05,91389,9.1,9.1,9.0,9.05,91389,0.0,1.0
2019-04-08,9.04,9.1,8.955,9.09,111072,9.04,9.1,8.955,9.09,111072,0.0,1.0
2019-04-09,8.99,9.1,8.95,9.01,146985,8.99,9.1,8.95,9.01,146985,0.0,1.0
2019-04-10,9.0,9.05,8.92,9.0,162840,9.0,9.05,8.92,9.0,162840,0.0,1.0
2019-04-11,8.92,9.1,8.92,9.0,276707,8.92,9.1,8.92,9.0,276707,0.0,1.0
2019-04-12,9.07,9.1,8.9787,8.98,115628,9.07,9.1,8.9787,8.98,115628,0.0,1.0
2019-04-15,8.93,9.1479,8.906,9.09,73589,8.93,9.1479,8.906,9.09,73589,0.0,1.0
2019-04-16,9.09,9.14,8.91,8.96,93528,9.09,9.14,8.91,8.96,93528,0.0,1.0
2019-04-17,9.09,9.17,9.03,9.09,76134,9.09,9.17,9.03,9.09,76134,0.0,1.0
2019-04-18,9.07,9.12,8.975,9.04,42644,9.07,9.12,8.975,9.04,42644,0.0,1.0
2019-04-22,9.01,9.07,8.94,9.02,31699,9.01,9.07,8.94,9.02,31699,0.0,1.0
2019-04-23,8.97,9.1,8.79,9.0,103833,8.97,9.1,8.79,9.0,103833,0.0,1.0
2019-04-24,9.04,9.07,8.91,8.91,58998,9.04,9.07,8.91,8.91,58998,0.0,1.0
2019-04-25,9.06,9.15,9.03,9.04,103192,9.06,9.15,9.03,9.04,103192,0.0,1.0
2019-04-26,9.04,9.15,8.96,9.06,190137,9.04,9.15,8.96,9.06,190137,0.0,1.0
2019-04-29,9.08,9.11,9.04,9.09,235736,9.08,9.11,9.04,9.09,235736,0.0,1.0
2019-04-30,9.1,9.15,9.0419,9.07,184088,9.1,9.15,9.0419,9.07,184088,0.0,1.0
2019-05-01,9.09,9.1526,9.02,9.13,111095,9.09,9.1526,9.02,9.13,111095,0.0,1.0
2019-05-02,9.15,9.3,8.24,9.08,342167,9.15,9.3,8.24,9.08,342167,0.0,1.0
2019-05-03,9.38,9.435,9.19,9.19,137679,9.38,9.435,9.19,9.19,137679,0.0,1.0
2019-05-06,9.27,9.3126,9.15,9.3,85607,9.27,9.3126,9.15,9.3,85607,0.0,1.0
2019-05-07,8.97,9.38,8.92,9.2,121821,8.97,9.38,8.92,9.2,121821,0.0,1.0
2019-05-08,9.0,9.07,8.92,8.98,88131,9.0,9.07,8.92,8.98,88131,0.0,1.0
2019-05-09,8.96,9.28,8.58,9.28,142169,8.96,9.28,8.58,9.28,142169,0.0,1.0
2019-05-10,9.0,9.09,8.82,8.9,298013,9.0,9.09,8.82,8.9,298013,0.0,1.0
2019-05-13,9.01,9.08,8.8,8.92,126400,9.01,9.08,8.8,8.92,126400,0.0,1.0
2019-05-14,9.02,9.13,8.95,9.0,80704,9.02,9.13,8.95,9.0,80704,0.0,1.0
2019-05-15,9.12,9.15,8.92,8.92,115818,9.12,9.15,8.92,8.92,115818,0.0,1.0
2019-05-16,9.14,9.28,9.1,9.15,60077,9.14,9.28,9.1,9.15,60077,0.0,1.0
2019-05-17,9.09,9.19,9.01,9.12,44604,9.09,9.19,9.01,9.12,44604,0.0,1.0
2019-05-20,8.85,9.03,8.85,9.03,67530,8.85,9.03,8.85,9.03,67530,0.0,1.0
2019-05-21,9.39,9.613,8.85,8.92,495626,9.39,9.613,8.85,8.92,495626,0.0,1.0
2019-05-22,9.4,9.44,9.25,9.4,110596,9.4,9.44,9.25,9.4,110596,0.0,1.0
2019-05-23,9.15,9.4,9.08,9.34,69885,9.15,9.4,9.08,9.34,69885,0.0,1.0
2019-05-24,9.12,9.255,9.03,9.25,54921,9.12,9.255,9.03,9.25,54921,0.0,1.0
2019-05-28,9.05,9.23,8.76,9.13,113585,9.05,9.23,8.76,9.13,113585,0.0,1.0
2019-05-29,8.93,9.06,8.82,9.06,69790,8.93,9.06,8.82,9.06,69790,0.0,1.0
2019-05-30,8.88,8.99,8.81,8.94,73472,8.88,8.99,8.81,8.94,73472,0.0,1.0
2019-05-31,8.74,8.84,8.7209,8.77,46689,8.74,8.84,8.7209,8.77,46689,0.0,1.0
2019-06-03,8.8,8.84,8.52,8.73,118995,8.8,8.84,8.52,8.73,118995,0.0,1.0
2019-06-04,9.0,9.02,8.73,8.87,190415,9.0,9.02,8.73,8.87,190415,0.0,1.0
2019-06-05,8.9,9.04,8.86,9.04,78987,8.9,9.04,8.86,9.04,78987,0.0,1.0
2019-06-06,8.75,8.8931,8.705,8.88,75935,8.75,8.8931,8.705,8.88,75935,0.0,1.0
2019-06-07,8.93,8.99,8.79,8.79,67526,8.93,8.99,8.79,8.79,67526,0.0,1.0
2019-06-10,8.91,9.07,8.89,8.95,87385,8.91,9.07,8.89,8.95,87385,0.0,1.0
2019-06-11,8.94,9.0,8.78,8.93,57596,8.94,9.0,8.78,8.93,57596,0.0,1.0
2019-06-12,9.02,9.06,8.92,9.0,58342,9.02,9.06,8.92,9.0,58342,0.0,1.0
2019-06-13,9.18,9.35,8.965,9.03,260350,9.18,9.35,8.965,9.03,260350,0.0,1.0
2019-06-14,9.01,9.313,8.99,9.16,71941,9.01,9.313,8.99,9.16,71941,0.0,1.0
2019-06-17,10.08,10.41,9.6,10.0,801979,10.08,10.41,9.6,10.0,801979,0.0,1.0
2019-06-18,10.16,10.38,9.78,10.33,196332,10.16,10.38,9.78,10.33,196332,0.0,1.0
2019-06-19,10.24,10.31,10.08,10.21,155054,10.24,10.31,10.08,10.21,155054,0.0,1.0
2019-06-20,10.15,10.35,9.97,10.35,151274,10.15,10.35,9.97,10.35,151274,0.0,1.0
2019-06-21,9.86,10.1631,9.6837,10.08,254837,9.86,10.1631,9.6837,10.08,254837,0.0,1.0
2019-06-24,9.55,9.93,9.55,9.85,119524,9.55,9.93,9.55,9.85,119524,0.0,1.0
2019-06-25,9.64,9.68,9.4272,9.56,102577,9.64,9.68,9.4272,9.56,102577,0.0,1.0
2019-06-26,9.69,9.79,9.62,9.7331,112480,9.69,9.79,9.62,9.7331,112480,0.0,1.0
2019-06-27,9.69,9.75,9.58,9.6,566691,9.69,9.75,9.58,9.6,566691,0.0,1.0
2019-06-28,9.7,9.72,9.59,9.68,328482,9.7,9.72,9.59,9.68,328482,0.0,1.0
2019-07-01,9.7,9.84,9.59,9.76,224158,9.7,9.84,9.59,9.76,224158,0.0,1.0
2019-07-02,9.7,9.74,9.64,9.7,171793,9.7,9.74,9.64,9.7,171793,0.0,1.0
2019-07-03,9.7,10.0,9.61,9.75,143308,9.7,10.0,9.61,9.75,143308,0.0,1.0
2019-07-05,9.7,9.7,9.65,9.7,114628,9.7,9.7,9.65,9.7,114628,0.0,1.0
2019-07-08,9.67,9.7,9.64,9.7,159833,9.67,9.7,9.64,9.7,159833,0.0,1.0
2019-07-09,9.48,9.65,9.46,9.65,161251,9.48,9.65,9.46,9.65,161251,0.0,1.0
2019-07-10,9.36,9.5,9.3,9.49,146788,9.36,9.5,9.3,9.49,146788,0.0,1.0
2019-07-11,9.23,9.4,9.136,9.38,103656,9.23,9.4,9.136,9.38,103656,0.0,1.0
2019-07-12,9.22,9.27,9.1584,9.23,264523,9.22,9.27,9.1584,9.23,264523,0.0,1.0
2019-07-15,9.41,9.44,9.12,9.2,301811,9.41,9.44,9.12,9.2,301811,0.0,1.0
2019-07-16,9.65,9.72,9.43,9.43,204918,9.65,9.72,9.43,9.43,204918,0.0,1.0
2019-07-17,9.69,9.905,9.63,9.64,161485,9.69,9.905,9.63,9.64,161485,0.0,1.0
2019-07-18,9.58,9.68,9.53,9.68,72890,9.58,9.68,9.53,9.68,72890,0.0,1.0
2019-07-19,9.32,9.54,9.31,9.53,63957,9.32,9.54,9.31,9.53,63957,0.0,1.0
2019-07-22,9.3,9.36,9.25,9.32,71123,9.3,9.36,9.25,9.32,71123,0.0,1.0
2019-07-23,9.28,9.34,9.19,9.29,188769,9.28,9.34,9.19,9.29,188769,0.0,1.0
2019-07-24,9.6,9.68,9.18,9.23,145648,9.6,9.68,9.18,9.23,145648,0.0,1.0
2019-07-25,9.45,9.68,9.44,9.64,217892,9.45,9.68,9.44,9.64,217892,0.0,1.0
2019-07-26,9.73,9.78,9.49,9.49,66986,9.73,9.78,9.49,9.49,66986,0.0,1.0
2019-07-29,9.7,9.77,9.62,9.75,50386,9.7,9.77,9.62,9.75,50386,0.0,1.0
2019-07-30,10.01,10.14,9.65,9.67,168023,10.01,10.14,9.65,9.67,168023,0.0,1.0
2019-07-31,9.87,10.15,9.82,9.99,96892,9.87,10.15,9.82,9.99,96892,0.0,1.0
2019-08-01,9.45,9.99,9.4,9.86,117859,9.45,9.99,9.4,9.86,117859,0.0,1.0
2019-08-02,9.29,9.36,9.23,9.35,45503,9.29,9.36,9.23,9.35,45503,0.0,1.0
2019-08-05,8.95,9.16,8.8301,9.16,122162,8.95,9.16,8.8301,9.16,122162,0.0,1.0
2019-08-06,8.72,9.0,8.63,8.94,107478,8.72,9.0,8.63,8.94,107478,0.0,1.0
2019-08-07,8.86,9.01,8.58,8.63,101235,8.86,9.01,8.58,8.63,101235,0.0,1.0
2019-08-08,8.52,8.86,8.37,8.37,84407,8.52,8.86,8.37,8.37,84407,0.0,1.0
2019-08-09,8.45,8.55,8.31,8.46,127460,8.45,8.55,8.31,8.46,127460,0.0,1.0
2019-08-12,8.47,8.56,8.35,8.35,70062,8.47,8.56,8.35,8.35,70062,0.0,1.0
2019-08-13,8.48,8.705,8.46,8.47,49254,8.48,8.705,8.46,8.47,49254,0.0,1.0
2019-08-14,8.21,8.46,8.2,8.45,92152,8.21,8.46,8.2,8.45,92152,0.0,1.0
2019-08-15,7.99,8.36,7.97,8.23,84461,7.99,8.36,7.97,8.23,84461,0.0,1.0
2019-08-16,8.12,8.23,7.98,8.03,45242,8.12,8.23,7.98,8.03,45242,0.0,1.0
2019-08-19,8.09,8.2,8.06,8.17,96031,8.09,8.2,8.06,8.17,96031,0.0,1.0
2019-08-20,8.08,8.1,8.03,8.06,102759,8.08,8.1,8.03,8.06,102759,0.0,1.0
2019-08-21,8.11,8.13,8.09,8.13,64202,8.11,8.13,8.09,8.13,64202,0.0,1.0
2019-08-22,8.09,8.15,7.99,8.12,95749,8.09,8.15,7.99,8.12,95749,0.0,1.0
2019-08-23,7.98,8.1,7.96,8.03,119644,7.98,8.1,7.96,8.03,119644,0.0,1.0
2019-08-26,8.0,8.1,7.98,8.01,102024,8.0,8.1,7.98,8.01,102024,0.0,1.0
2019-08-27,7.6,8.04,7.58,8.04,102183,7.6,8.04,7.58,8.04,102183,0.0,1.0
2019-08-28,7.67,7.85,7.5576,7.5576,56673,7.67,7.85,7.5576,7.5576,56673,0.0,1.0
2019-08-29,7.66,7.765,7.64,7.7,285170,7.66,7.765,7.64,7.7,285170,0.0,1.0
2019-08-30,7.68,7.84,7.67,7.7143,201175,7.68,7.84,7.67,7.7143,201175,0.0,1.0
2019-09-03,7.56,7.65,7.5,7.65,293619,7.56,7.65,7.5,7.65,293619,0.0,1.0
2019-09-04,7.68,7.73,7.59,7.62,94909,7.68,7.73,7.59,7.62,94909,0.0,1.0
2019-09-05,7.99,7.99,7.73,7.73,101930,7.99,7.99,7.73,7.73,101930,0.0,1.0
2019-09-06,7.97,8.06,7.95,8.06,49866,7.97,8.06,7.95,8.06,49866,0.0,1.0
2019-09-09,8.36,8.37,7.99,7.99,98692,8.36,8.37,7.99,7.99,98692,0.0,1.0
2019-09-10,8.72,8.7919,8.18,8.35,60133,8.72,8.7919,8.18,8.35,60133,0.0,1.0
2019-09-11,9.0,9.1854,8.72,8.8,114727,9.0,9.1854,8.72,8.8,114727,0.0,1.0
2019-09-12,8.75,8.99,8.69,8.99,69733,8.75,8.99,8.69,8.99,69733,0.0,1.0
2019-09-13,8.92,8.93,8.76,8.84,40710,8.92,8.93,8.76,8.84,40710,0.0,1.0
2019-09-16,8.81,8.97,8.681,8.9,57775,8.81,8.97,8.681,8.9,57775,0.0,1.0
2019-09-17,8.58,8.73,8.47,8.73,80948,8.58,8.73,8.47,8.73,80948,0.0,1.0
2019-09-18,8.22,8.58,8.15,8.53,77573,8.22,8.58,8.15,8.53,77573,0.0,1.0
2019-09-19,8.2,8.29,8.15,8.24,65824,8.2,8.29,8.15,8.24,65824,0.0,1.0
2019-09-20,8.14,8.24,8.02,8.15,167349,8.14,8.24,8.02,8.15,167349,0.0,1.0
2019-09-23,8.08,8.24,8.08,8.14,95147,8.08,8.24,8.08,8.14,95147,0.0,1.0
2019-09-24,8.0,8.22,7.98,8.1,100508,8.0,8.22,7.98,8.1,100508,0.0,1.0
2019-09-25,7.82,8.095,7.74,7.99,104351,7.82,8.095,7.74,7.99,104351,0.0,1.0
2019-09-26,7.85,7.92,7.6399,7.83,97137,7.85,7.92,7.6399,7.83,97137,0.0,1.0
2019-09-27,7.75,7.962,7.72,7.87,27018,7.75,7.962,7.72,7.87,27018,0.0,1.0
2019-09-30,7.73,7.77,7.62,7.72,53295,7.73,7.77,7.62,7.72,53295,0.0,1.0
2019-10-01,7.41,7.81,7.4,7.79,101117,7.41,7.81,7.4,7.79,101117,0.0,1.0
2019-10-02,7.53,7.55,7.21,7.36,124369,7.53,7.55,7.21,7.36,124369,0.0,1.0
2019-10-03,7.56,7.63,7.39,7.52,58376,7.56,7.63,7.39,7.52,58376,0.0,1.0
2019-10-04,7.46,7.57,7.32,7.57,84271,7.46,7.57,7.32,7.57,84271,0.0,1.0
2019-10-07,7.5,7.6,7.4,7.45,78166,7.5,7.6,7.4,7.45,78166,0.0,1.0
2019-10-08,7.38,7.5,7.32,7.5,70276,7.38,7.5,7.32,7.5,70276,0.0,1.0
2019-10-09,7.55,7.57,7.4,7.4,77367,7.55,7.57,7.4,7.4,77367,0.0,1.0
2019-10-10,7.33,7.61,7.31,7.57,68021,7.33,7.61,7.31,7.57,68021,0.0,1.0
2019-10-11,7.47,7.58,7.41,7.42,49148,7.47,7.58,7.41,7.42,49148,0.0,1.0
2019-10-14,7.4,7.45,7.29,7.42,37162,7.4,7.45,7.29,7.42,37162,0.0,1.0
2019-10-15,7.41,7.55,7.3,7.41,50780,7.41,7.55,7.3,7.41,50780,0.0,1.0
2019-10-16,7.29,7.42,7.16,7.37,71126,7.29,7.42,7.16,7.37,71126,0.0,1.0
2019-10-17,7.06,7.3,6.97,7.26,214285,7.06,7.3,6.97,7.26,214285,0.0,1.0
2019-10-18,7.32,7.33,6.95,6.95,103759,7.32,7.33,6.95,6.95,103759,0.0,1.0
2019-10-21,7.8,8.21,7.69,7.69,173439,7.8,8.21,7.69,7.69,173439,0.0,1.0
2019-10-22,8.21,8.31,7.79,7.81,121940,8.21,8.31,7.79,7.81,121940,0.0,1.0
2019-10-23,7.95,8.21,7.82,8.21,92992,7.95,8.21,7.82,8.21,92992,0.0,1.0
2019-10-24,7.43,7.97,7.4,7.97,142377,7.43,7.97,7.4,7.97,142377,0.0,1.0
2019-10-25,7.49,7.71,7.36,7.36,103799,7.49,7.71,7.36,7.36,103799,0.0,1.0
2019-10-28,7.5,7.735,7.49,7.54,174781,7.5,7.735,7.49,7.54,174781,0.0,1.0
2019-10-29,7.5,7.67,7.48,7.48,127728,7.5,7.67,7.48,7.48,127728,0.0,1.0
2019-10-30,7.4,7.6622,7.37,7.55,167337,7.4,7.6622,7.37,7.55,167337,0.0,1.0
2019-10-31,7.39,7.47,7.34,7.38,139687,7.39,7.47,7.34,7.38,139687,0.0,1.0
2019-11-01,7.91,7.93,7.419,7.43,161969,7.91,7.93,7.419,7.43,161969,0.0,1.0
2019-11-04,8.0,8.19,7.26,7.26,317375,8.0,8.19,7.26,7.26,317375,0.0,1.0
2019-11-05,7.82,8.1494,7.61,7.97,178137,7.82,8.1494,7.61,7.97,178137,0.0,1.0
2019-11-06,7.77,7.815,7.57,7.81,86619,7.77,7.815,7.57,7.81,86619,0.0,1.0
2019-11-07,7.82,7.945,7.79,7.81,65767,7.82,7.945,7.79,7.81,65767,0.0,1.0
2019-11-08,7.7,7.82,7.655,7.8,68156,7.7,7.82,7.655,7.8,68156,0.0,1.0
2019-11-11,7.6,7.76,7.57,7.66,64247,7.6,7.76,7.57,7.66,64247,0.0,1.0
2019-11-12,7.77,7.77,7.58,7.58,81269,7.77,7.77,7.58,7.58,81269,0.0,1.0
2019-11-13,7.82,7.86,7.58,7.71,103750,7.82,7.86,7.58,7.71,103750,0.0,1.0
2019-11-14,7.82,8.04,7.81,7.862,50771,7.82,8.04,7.81,7.862,50771,0.0,1.0
2019-11-15,7.78,7.879,7.65,7.87,73574,7.78,7.879,7.65,7.87,73574,0.0,1.0
2019-11-18,7.85,7.87,7.59,7.73,75952,7.85,7.87,7.59,7.73,75952,0.0,1.0
2019-11-19,7.91,7.94,7.825,7.85,67815,7.91,7.94,7.825,7.85,67815,0.0,1.0
2019-11-20,7.87,8.02,7.85,7.86,94555,7.87,8.02,7.85,7.86,94555,0.0,1.0
2019-11-21,7.81,7.91,7.74,7.91,26503,7.81,7.91,7.74,7.91,26503,0.0,1.0
2019-11-22,7.86,7.94,7.715,7.85,66897,7.86,7.94,7.715,7.85,66897,0.0,1.0
2019-11-25,8.2,8.23,7.89,7.89,90017,8.2,8.23,7.89,7.89,90017,0.0,1.0
2019-11-26,8.12,8.24,8.05,8.2,90901,8.12,8.24,8.05,8.2,90901,0.0,1.0
2019-11-27,8.05,8.1722,8.01,8.14,72278,8.05,8.1722,8.01,8.14,72278,0.0,1.0
2019-11-29,8.1,8.13,8.04,8.06,31491,8.1,8.13,8.04,8.06,31491,0.0,1.0
2019-12-02,8.04,8.1414,7.86,8.12,68312,8.04,8.1414,7.86,8.12,68312,0.0,1.0
2019-12-03,7.94,7.97,7.8,7.97,63325,7.94,7.97,7.8,7.97,63325,0.0,1.0
2019-12-04,7.925,8.01,7.87,7.98,67673,7.925,8.01,7.87,7.98,67673,0.0,1.0
2019-12-05,7.7,7.9,7.68,7.89,95213,7.7,7.9,7.68,7.89,95213,0.0,1.0
2019-12-06,8.085,8.15,7.71,7.71,126574,8.085,8.15,7.71,7.71,126574,0.0,1.0
2019-12-09,7.98,8.17,7.91,8.07,37401,7.98,8.17,7.91,8.07,37401,0.0,1.0
2019-12-10,8.31,8.31,7.93,7.99,69662,8.31,8.31,7.93,7.99,69662,0.0,1.0
2019-12-11,8.58,8.62,8.16,8.32,87561,8.58,8.62,8.16,8.32,87561,0.0,1.0
2019-12-12,8.58,8.91,8.255,8.68,147823,8.58,8.91,8.255,8.68,147823,0.0,1.0
2019-12-13,8.37,8.58,8.28,8.58,73345,8.37,8.58,8.28,8.58,73345,0.0,1.0
2019-12-16,8.15,8.48,8.11,8.45,49850,8.15,8.48,8.11,8.45,49850,0.0,1.0
2019-12-17,8.1,8.16,8.03,8.1565,40511,8.1,8.16,8.03,8.1565,40511,0.0,1.0
2019-12-18,8.09,8.15,8.04,8.13,56122,8.09,8.15,8.04,8.13,56122,0.0,1.0
2019-12-19,8.05,8.1,8.0,8.1,155082,8.05,8.1,8.0,8.1,155082,0.0,1.0
2019-12-20,7.98,8.2,7.95,8.05,159003,7.98,8.2,7.95,8.05,159003,0.0,1.0
2019-12-23,7.965,8.015,7.87,7.99,135793,7.965,8.015,7.87,7.99,135793,0.0,1.0
2019-12-24,7.93,7.96,7.88,7.96,33918,7.93,7.96,7.88,7.96,33918,0.0,1.0
2019-12-26,7.97,8.0475,7.88,7.92,14734,7.97,8.0475,7.88,7.92,14734,0.0,1.0
2019-12-27,7.81,7.98,7.78,7.98,54794,7.81,7.98,7.78,7.98,54794,0.0,1.0
2019-12-30,7.77,7.81,7.67,7.81,70982,7.77,7.81,7.67,7.81,70982,0.0,1.0
2019-12-31,7.92,8.04,7.69,7.69,65209,7.92,8.04,7.69,7.69,65209,0.0,1.0
2020-01-02,7.94,7.98,7.73,7.98,64093,7.94,7.98,7.73,7.98,64093,0.0,1.0
2020-01-03,7.9,7.96,7.82,7.82,42463,7.9,7.96,7.82,7.82,42463,0.0,1.0
2020-01-06,8.16,8.25,7.775,7.84,115845,8.16,8.25,7.775,7.84,115845,0.0,1.0
2020-01-07,7.8,8.12,7.78,8.12,36280,7.8,8.12,7.78,8.12,36280,0.0,1.0
2020-01-08,7.855,7.89,7.72,7.79,74515,7.855,7.89,7.72,7.79,74515,0.0,1.0
2020-01-09,7.85,8.0,7.82,7.97,68009,7.85,8.0,7.82,7.97,68009,0.0,1.0
2020-01-10,7.91,8.02,7.85,7.88,80897,7.91,8.02,7.85,7.88,80897,0.0,1.0
2020-01-13,8.17,8.22,7.87,7.93,71605,8.17,8.22,7.87,7.93,71605,0.0,1.0
2020-01-14,8.13,8.24,8.09,8.18,43680,8.13,8.24,8.09,8.18,43680,0.0,1.0
2020-01-15,8.32,8.44,8.14,8.14,58814,8.32,8.44,8.14,8.14,58814,0.0,1.0
2020-01-16,8.3,8.4999,8.29,8.4,49623,8.3,8.4999,8.29,8.4,49623,0.0,1.0
2020-01-17,8.2,8.37,8.14,8.37,46969,8.2,8.37,8.14,8.37,46969,0.0,1.0
2020-01-21,8.005,8.22,7.97,8.22,51430,8.005,8.22,7.97,8.22,51430,0.0,1.0
2020-01-22,8.05,8.15,7.87,8.0,59198,8.05,8.15,7.87,8.0,59198,0.0,1.0
2020-01-23,8.14,8.27,8.0,8.04,82675,8.14,8.27,8.0,8.04,82675,0.0,1.0
2020-01-24,8.21,8.31,8.1,8.18,42467,8.21,8.31,8.1,8.18,42467,0.0,1.0
2020-01-27,8.115,8.24,8.04,8.13,46163,8.115,8.24,8.04,8.13,46163,0.0,1.0
2020-01-28,8.25,8.35,8.01,8.16,109399,8.25,8.35,8.01,8.16,109399,0.0,1.0
2020-01-29,8.32,8.39,8.21,8.26,86142,8.32,8.39,8.21,8.26,86142,0.0,1.0
2020-01-30,8.37,8.69,8.28,8.3,93449,8.37,8.69,8.28,8.3,93449,0.0,1.0
2020-01-31,8.33,8.6,8.25,8.35,112781,8.33,8.6,8.25,8.35,112781,0.0,1.0
2020-02-03,8.56,8.62,8.34,8.4,112917,8.56,8.62,8.34,8.4,112917,0.0,1.0
2020-02-04,8.575,8.81,8.55,8.64,129078,8.575,8.81,8.55,8.64,129078,0.0,1.0
2020-02-05,8.8,8.88,8.61,8.68,85474,8.8,8.88,8.61,8.68,85474,0.0,1.0
2020-02-06,8.5,8.95,8.5,8.86,179524,8.5,8.95,8.5,8.86,179524,0.0,1.0
2020-02-07,8.38,8.6466,8.37,8.51,143383,8.38,8.6466,8.37,8.51,143383,0.0,1.0
2020-02-10,8.21,8.46,8.13,8.41,74843,8.21,8.46,8.13,8.41,74843,0.0,1.0
2020-02-11,8.24,8.33,8.13,8.25,96632,8.24,8.33,8.13,8.25,96632,0.0,1.0
2020-02-12,8.35,8.43,8.3,8.3,203351,8.35,8.43,8.3,8.3,203351,0.0,1.0
2020-02-13,8.32,8.37,8.21,8.34,306676,8.32,8.37,8.21,8.34,306676,0.0,1.0
2020-02-14,8.11,8.3,8.1,8.29,38433,8.11,8.3,8.1,8.29,38433,0.0,1.0
2020-02-18,7.93,8.12,7.91,8.08,74129,7.93,8.12,7.91,8.08,74129,0.0,1.0
2020-02-19,7.95,8.22,7.94,7.94,28130,7.95,8.22,7.94,7.94,28130,0.0,1.0
2020-02-20,8.165,8.18,7.91,7.95,49237,8.165,8.18,7.91,7.95,49237,0.0,1.0
2020-02-21,8.04,8.21,8.0,8.21,50806,8.04,8.21,8.0,8.21,50806,0.0,1.0
2020-02-24,7.93,7.98,7.7102,7.9,86377,7.93,7.98,7.7102,7.9,86377,0.0,1.0
2020-02-25,7.88,8.01,7.82,8.01,97433,7.88,8.01,7.82,8.01,97433,0.0,1.0
2020-02-26,7.75,7.87,7.64,7.8,120997,7.75,7.87,7.64,7.8,120997,0.0,1.0
2020-02-27,7.15,7.63,7.14,7.63,174466,7.15,7.63,7.14,7.63,174466,0.0,1.0
2020-02-28,6.98,7.1238,6.8454,6.93,150145,6.98,7.1238,6.8454,6.93,150145,0.0,1.0
2020-03-02,6.995,7.0361,6.89,7.01,155102,6.995,7.0361,6.89,7.01,155102,0.0,1.0
2020-03-03,6.795,7.1979,6.75,7.01,155740,6.795,7.1979,6.75,7.01,155740,0.0,1.0
2020-03-04,6.7,6.92,6.51,6.85,166489,6.7,6.92,6.51,6.85,166489,0.0,1.0
2020-03-05,6.22,6.55,6.17,6.55,133021,6.22,6.55,6.17,6.55,133021,0.0,1.0
2020-03-06,5.82,6.34,5.79,6.08,136172,5.82,6.34,5.79,6.08,136172,0.0,1.0
2020-03-09,5.03,5.63,5.01,5.57,106406,5.03,5.63,5.01,5.57,106406,0.0,1.0
2020-03-10,4.64,5.27,4.545,5.23,176239,4.64,5.27,4.545,5.23,176239,0.0,1.0
2020-03-11,4.28,4.6,4.2,4.6,130927,4.28,4.6,4.2,4.6,130927,0.0,1.0
2020-03-12,3.51,4.2,3.5,4.07,222778,3.51,4.2,3.5,4.07,222778,0.0,1.0
2020-03-13,3.3,4.1,3.22,3.51,330673,3.3,4.1,3.22,3.51,330673,0.0,1.0
2020-03-16,2.01,3.04,2.0,2.95,238005,2.01,3.04,2.0,2.95,238005,0.0,1.0
2020-03-17,1.83,2.15,1.75,2.11,538061,1.83,2.15,1.75,2.11,538061,0.0,1.0
2020-03-18,1.14,1.89,1.01,1.89,456325,1.14,1.89,1.01,1.89,456325,0.0,1.0
2020-03-19,1.08,1.35,1.01,1.15,1550124,1.08,1.35,1.01,1.15,1550124,0.0,1.0
2020-03-20,1.15,1.65,1.15,1.2566,3039940,1.15,1.65,1.15,1.2566,3039940,0.0,1.0
2020-03-23,1.6,1.64,1.35,1.56,1277653,1.6,1.64,1.35,1.56,1277653,0.0,1.0
2020-03-24,2.73,3.39,2.26,2.74,3691761,2.73,3.39,2.26,2.74,3691761,0.0,1.0
2020-03-25,2.99,3.8,2.87,3.25,2810179,2.99,3.8,2.87,3.25,2810179,0.0,1.0
2020-03-26,2.89,3.15,2.77,2.97,1365683,2.89,3.15,2.77,2.97,1365683,0.0,1.0
2020-03-27,2.56,2.79,2.55,2.75,790853,2.56,2.79,2.55,2.75,790853,0.0,1.0
2020-03-30,2.51,2.76,2.32,2.76,840985,2.51,2.76,2.32,2.76,840985,0.0,1.0
2020-03-31,2.41,2.6799,2.41,2.53,718094,2.41,2.6799,2.41,2.53,718094,0.0,1.0
2020-04-01,2.12,2.34,2.08,2.34,799907,2.12,2.34,2.08,2.34,799907,0.0,1.0
2020-04-02,2.16,2.27,2.08,2.23,623798,2.16,2.27,2.08,2.23,623798,0.0,1.0
2020-04-03,2.25,2.45,2.15,2.25,769614,2.25,2.45,2.15,2.25,769614,0.0,1.0
2020-04-06,2.52,2.73,2.36,2.38,1256732,2.52,2.73,2.36,2.38,1256732,0.0,1.0
2020-04-07,2.8,3.1,2.6,2.94,1547481,2.8,3.1,2.6,2.94,1547481,0.0,1.0
2020-04-08,2.91,3.06,2.73,2.97,1122563,2.91,3.06,2.73,2.97,1122563,0.0,1.0
2020-04-09,3.09,3.4,2.93,3.05,1160244,3.09,3.4,2.93,3.05,1160244,0.0,1.0
2020-04-13,3.14,3.21,2.7,3.17,864837,3.14,3.21,2.7,3.17,864837,0.0,1.0
2020-04-14,3.27,3.57,3.1201,3.31,868960,3.27,3.57,3.1201,3.31,868960,0.0,1.0
2020-04-15,3.22,3.31,3.01,3.19,526913,3.22,3.31,3.01,3.19,526913,0.0,1.0
2020-04-16,3.205,3.4,3.11,3.3,696540,3.205,3.4,3.11,3.3,696540,0.0,1.0
2020-04-17,3.29,3.42,3.22,3.4,498804,3.29,3.42,3.22,3.4,498804,0.0,1.0
2020-04-20,3.15,3.3612,3.12,3.33,794741,3.15,3.3612,3.12,3.33,794741,0.0,1.0
2020-04-21,3.19,3.2652,3.07,3.2652,607153,3.19,3.2652,3.07,3.2652,607153,0.0,1.0
2020-04-22,3.2,3.28,3.11,3.26,385956,3.2,3.28,3.11,3.26,385956,0.0,1.0
2020-04-23,3.25,3.39,3.1884,3.1884,564140,3.25,3.39,3.1884,3.1884,564140,0.0,1.0
2020-04-24,3.29,3.3499,3.25,3.34,437786,3.29,3.3499,3.25,3.34,437786,0.0,1.0
2020-04-27,3.45,3.54,3.35,3.37,928482,3.45,3.54,3.35,3.37,928482,0.0,1.0
2020-04-28,3.98,4.24,3.6132,3.68,1687202,3.98,4.24,3.6132,3.68,1687202,0.0,1.0
2020-04-29,4.79,4.8,4.15,4.17,1297629,4.79,4.8,4.15,4.17,1297629,0.0,1.0
2020-04-30,4.535,4.77,4.21,4.4095,1251321,4.535,4.77,4.21,4.4095,1251321,0.0,1.0
2020-05-01,4.12,4.35,4.0,4.19,759616,4.12,4.35,4.0,4.19,759616,0.0,1.0
2020-05-04,4.0,4.27,3.84,4.0,1061356,4.0,4.27,3.84,4.0,1061356,0.0,1.0
2020-05-05,3.75,4.22,3.73,4.16,1011681,3.75,4.22,3.73,4.16,1011681,0.0,1.0
2020-05-06,3.72,3.9,3.69,3.74,588988,3.72,3.9,3.69,3.74,588988,0.0,1.0
2020-05-07,3.86,3.8999,3.68,3.84,557561,3.86,3.8999,3.68,3.84,557561,0.0,1.0
2020-05-08,4.06,4.18,3.91,3.99,828257,4.06,4.18,3.91,3.99,828257,0.0,1.0
2020-05-11,3.89,4.07,3.76,4.05,549146,3.89,4.07,3.76,4.05,549146,0.0,1.0
2020-05-12,3.63,4.01,3.62,3.95,673320,3.63,4.01,3.62,3.95,673320,0.0,1.0
2020-05-13,3.38,3.67,3.25,3.65,753451,3.38,3.67,3.25,3.65,753451,0.0,1.0
2020-05-14,3.5,3.75,3.1625,3.25,669792,3.5,3.75,3.1625,3.25,669792,0.0,1.0
2020-05-15,3.56,3.72,3.4001,3.42,320888,3.56,3.72,3.4001,3.42,320888,0.0,1.0
2020-05-18,3.97,4.077,3.81,3.9,1060089,3.97,4.077,3.81,3.9,1060089,0.0,1.0
2020-05-19,4.12,4.3342,3.91,4.16,1374954,4.12,4.3342,3.91,4.16,1374954,0.0,1.0
2020-05-20,4.17,4.45,3.91,4.05,1454743,4.17,4.45,3.91,4.05,1454743,0.0,1.0
2020-05-21,5.09,5.145,4.06,4.14,2196570,5.09,5.145,4.06,4.14,2196570,0.0,1.0
2020-05-22,4.88,4.99,4.625,4.97,1039846,4.88,4.99,4.625,4.97,1039846,0.0,1.0
2020-05-26,5.0,5.29,4.98,5.275,1111161,5.0,5.29,4.98,5.275,1111161,0.0,1.0
2020-05-27,5.17,5.21,4.88,5.15,1068724,5.17,5.21,4.88,5.15,1068724,0.0,1.0
2020-05-28,5.14,5.86,5.02,5.18,1221141,5.14,5.86,5.02,5.18,1221141,0.0,1.0
2020-05-29,5.47,5.65,4.96,5.05,1083646,5.47,5.65,4.96,5.05,1083646,0.0,1.0
2020-06-01,5.5,5.68,5.4001,5.54,708572,5.5,5.68,5.4001,5.54,708572,0.0,1.0
2020-06-02,5.49,5.65,5.4,5.53,695008,5.49,5.65,5.4,5.53,695008,0.0,1.0
2020-06-03,5.67,5.78,5.45,5.55,822443,5.67,5.78,5.45,5.55,822443,0.0,1.0
2020-06-04,6.07,6.08,5.67,5.67,1043561,6.07,6.08,5.67,5.67,1043561,0.0,1.0
2020-06-05,6.26,6.7399,6.12,6.32,1381706,6.26,6.7399,6.12,6.32,1381706,0.0,1.0
2020-06-08,6.15,6.5,5.99,6.5,1108850,6.15,6.5,5.99,6.5,1108850,0.0,1.0
2020-06-09,5.61,5.96,5.3,5.92,1025540,5.61,5.96,5.3,5.92,1025540,0.0,1.0
2020-06-10,5.45,5.695,5.1,5.65,797461,5.45,5.695,5.1,5.65,797461,0.0,1.0
2020-06-11,4.68,5.1,4.5,4.76,1308311,4.68,5.1,4.5,4.76,1308311,0.0,1.0
2020-06-12,5.34,5.38,5.0,5.12,880352,5.34,5.38,5.0,5.12,880352,0.0,1.0
2020-06-15,5.19,5.36,4.9046,4.97,1073367,5.19,5.36,4.9046,4.97,1073367,0.0,1.0
2020-06-16,5.42,5.58,5.0801,5.58,784989,5.42,5.58,5.0801,5.58,784989,0.0,1.0
2020-06-17,5.19,5.44,5.1,5.39,611504,5.19,5.44,5.1,5.39,611504,0.0,1.0
2020-06-18,5.09,5.1732,5.0,5.15,578315,5.09,5.1732,5.0,5.15,578315,0.0,1.0
2020-06-19,4.85,5.21,4.8,5.135,651240,4.85,5.21,4.8,5.135,651240,0.0,1.0
2020-06-22,4.75,4.81,4.62,4.81,752787,4.75,4.81,4.62,4.81,752787,0.0,1.0
2020-06-23,4.83,4.89,4.75,4.8286,531037,4.83,4.89,4.75,4.8286,531037,0.0,1.0
2020-06-24,4.44,4.7808,4.21,4.75,694957,4.44,4.7808,4.21,4.75,694957,0.0,1.0
2020-06-25,4.46,4.59,4.29,4.34,405592,4.46,4.59,4.29,4.34,405592,0.0,1.0
2020-06-26,4.06,4.46,4.01,4.41,981320,4.06,4.46,4.01,4.41,981320,0.0,1.0
2020-06-29,4.3,4.35,4.0,4.09,538065,4.3,4.35,4.0,4.09,538065,0.0,1.0
2020-06-30,4.15,4.3,4.08,4.3,364638,4.15,4.3,4.08,4.3,364638,0.0,1.0
2020-07-01,4.14,4.44,4.08,4.21,514038,4.14,4.44,4.08,4.21,514038,0.0,1.0
2020-07-02,4.02,4.34,3.98,4.33,536768,4.02,4.34,3.98,4.33,536768,0.0,1.0
2020-07-06,4.12,4.16,3.94,4.14,581543,4.12,4.16,3.94,4.14,581543,0.0,1.0
2020-07-07,3.67,4.02,3.65,3.99,820661,3.67,4.02,3.65,3.99,820661,0.0,1.0
2020-07-08,3.63,3.81,3.45,3.81,677385,3.63,3.81,3.45,3.81,677385,0.0,1.0
2020-07-09,3.55,3.69,3.45,3.63,475815,3.55,3.69,3.45,3.63,475815,0.0,1.0
2020-07-10,3.66,3.74,3.5,3.55,439284,3.66,3.74,3.5,3.55,439284,0.0,1.0
2020-07-13,3.63,3.9,3.58,3.77,608265,3.63,3.9,3.58,3.77,608265,0.0,1.0
2020-07-14,3.54,3.67,3.51,3.6,295732,3.54,3.67,3.51,3.6,295732,0.0,1.0
2020-07-15,3.98,4.04,3.65,3.66,622077,3.98,4.04,3.65,3.66,622077,0.0,1.0
2020-07-16,3.84,3.98,3.76,3.84,326424,3.84,3.98,3.76,3.84,326424,0.0,1.0
2020-07-17,3.72,4.0,3.7,3.83,242233,3.72,4.0,3.7,3.83,242233,0.0,1.0
2020-07-20,3.93,4.0,3.67,3.7,498067,3.93,4.0,3.67,3.7,498067,0.0,1.0
2020-07-21,4.26,4.47,4.05,4.05,1153825,4.26,4.47,4.05,4.05,1153825,0.0,1.0
2020-07-22,4.38,4.6,4.16,4.27,656773,4.38,4.6,4.16,4.27,656773,0.0,1.0
2020-07-23,4.16,4.425,4.07,4.41,537535,4.16,4.425,4.07,4.41,537535,0.0,1.0
2020-07-24,4.12,4.27,4.05,4.14,347868,4.12,4.27,4.05,4.14,347868,0.0,1.0
2020-07-27,3.88,4.17,3.78,4.17,389090,3.88,4.17,3.78,4.17,389090,0.0,1.0
2020-07-28,4.12,4.22,3.83,3.84,392880,4.12,4.22,3.83,3.84,392880,0.0,1.0
2020-07-29,4.22,4.32,4.16,4.24,403331,4.22,4.32,4.16,4.24,403331,0.0,1.0
2020-07-30,4.17,4.23,4.0,4.15,297657,4.17,4.23,4.0,4.15,297657,0.0,1.0
2020-07-31,4.03,4.16,3.96,4.15,275091,4.03,4.16,3.96,4.15,275091,0.0,1.0
2020-08-03,4.13,4.25,3.97,4.06,327724,4.13,4.25,3.97,4.06,327724,0.0,1.0
2020-08-04,4.21,4.24,4.08,4.15,338807,4.21,4.24,4.08,4.15,338807,0.0,1.0
2020-08-05,4.24,4.3,4.04,4.25,346975,4.24,4.3,4.04,4.25,346975,0.0,1.0
2020-08-06,4.8,4.85,4.13,4.2,801624,4.8,4.85,4.13,4.2,801624,0.0,1.0
2020-08-07,4.69,4.78,4.35,4.7,703565,4.69,4.78,4.35,4.7,703565,0.0,1.0
2020-08-10,5.21,5.21,4.89,4.9,1105378,5.21,5.21,4.89,4.9,1105378,0.0,1.0
2020-08-11,5.57,5.75,5.35,5.39,990003,5.57,5.75,5.35,5.39,990003,0.0,1.0
2020-08-12,5.81,5.86,5.65,5.7,773135,5.81,5.86,5.65,5.7,773135,0.0,1.0
2020-08-13,6.03,6.0435,5.71,5.78,628401,6.03,6.0435,5.71,5.78,628401,0.0,1.0
2020-08-14,5.96,6.02,5.72,6.0,653688,5.96,6.02,5.72,6.0,653688,0.0,1.0
2020-08-17,5.805,5.99,5.67,5.99,542650,5.805,5.99,5.67,5.99,542650,0.0,1.0
2020-08-18,5.78,5.83,5.68,5.79,205391,5.78,5.83,5.68,5.79,205391,0.0,1.0
2020-08-19,5.93,5.97,5.75,5.8,497803,5.93,5.97,5.75,5.8,497803,0.0,1.0
2020-08-20,6.03,6.06,5.78,5.83,494877,6.03,6.06,5.78,5.83,494877,0.0,1.0
2020-08-21,6.0,6.16,5.92,6.01,439828,6.0,6.16,5.92,6.01,439828,0.0,1.0
2020-08-24,6.04,6.13,5.84,6.11,544952,6.04,6.13,5.84,6.11,544952,0.0,1.0
2020-08-25,6.07,6.13,5.919,6.04,255458,6.07,6.13,5.919,6.04,255458,0.0,1.0
2020-08-26,6.04,6.14,5.96,6.04,239798,6.04,6.14,5.96,6.04,239798,0.0,1.0
2020-08-27,6.0,6.17,5.98,6.04,412407,6.0,6.17,5.98,6.04,412407,0.0,1.0
2020-08-28,6.28,6.41,5.9765,6.05,605874,6.28,6.41,5.9765,6.05,605874,0.0,1.0
2020-08-31,6.15,6.275,5.99,6.24,467863,6.15,6.275,5.99,6.24,467863,0.0,1.0
2020-09-01,6.78,6.8,6.06,6.17,636227,6.78,6.8,6.06,6.17,636227,0.0,1.0
2020-09-02,6.83,6.84,6.55,6.77,509737,6.83,6.84,6.55,6.77,509737,0.0,1.0
2020-09-03,6.78,7.12,6.59,6.87,517747,6.78,7.12,6.59,6.87,517747,0.0,1.0
2020-09-04,6.84,6.97,6.58,6.93,439909,6.84,6.97,6.58,6.93,439909,0.0,1.0
2020-09-08,6.14,6.74,6.08,6.73,487832,6.14,6.74,6.08,6.73,487832,0.0,1.0
2020-09-09,6.21,6.58,5.93,6.24,592738,6.21,6.58,5.93,6.24,592738,0.0,1.0
2020-09-10,6.26,6.55,6.1634,6.17,403253,6.26,6.55,6.1634,6.17,403253,0.0,1.0
2020-09-11,6.02,6.37,5.975,6.37,353296,6.02,6.37,5.975,6.37,353296,0.0,1.0
2020-09-14,6.33,6.48,6.08,6.08,460687,6.33,6.48,6.08,6.08,460687,0.0,1.0
2020-09-15,6.31,6.55,6.26,6.36,353252,6.31,6.55,6.26,6.36,353252,0.0,1.0
2020-09-16,6.32,6.79,6.3,6.37,472966,6.32,6.79,6.3,6.37,472966,0.0,1.0
2020-09-17,6.12,6.42,6.05,6.3,449620,6.12,6.42,6.05,6.3,449620,0.0,1.0
2020-09-18,5.88,6.28,5.85,6.18,766886,5.88,6.28,5.85,6.18,766886,0.0,1.0
2020-09-21,5.29,5.77,5.29,5.55,679080,5.29,5.77,5.29,5.55,679080,0.0,1.0
2020-09-22,5.78,5.85,5.38,5.42,497573,5.78,5.85,5.38,5.42,497573,0.0,1.0
2020-09-23,5.31,5.87,5.305,5.73,371504,5.31,5.87,5.305,5.73,371504,0.0,1.0
2020-09-24,5.29,5.41,5.09,5.32,341540,5.29,5.41,5.09,5.32,341540,0.0,1.0
2020-09-25,5.54,5.59,5.3,5.3,283306,5.54,5.59,5.3,5.3,283306,0.0,1.0
2020-09-28,5.66,5.75,5.51,5.67,286933,5.66,5.75,5.51,5.67,286933,0.0,1.0
2020-09-29,5.55,5.68,5.33,5.68,258729,5.55,5.68,5.33,5.68,258729,0.0,1.0
2020-09-30,5.48,5.795,5.36,5.55,533954,5.48,5.795,5.36,5.55,533954,0.0,1.0
2020-10-01,5.51,5.6,5.38,5.5,395224,5.51,5.6,5.38,5.5,395224,0.0,1.0
2020-10-02,5.32,5.41,5.2105,5.29,403584,5.32,5.41,5.2105,5.29,403584,0.0,1.0
2020-10-05,5.21,5.41,5.16,5.31,268985,5.21,5.41,5.16,5.31,268985,0.0,1.0
2020-10-06,5.17,5.37,5.14,5.26,348450,5.17,5.37,5.14,5.26,348450,0.0,1.0
2020-10-07,5.23,5.27,5.13,5.25,246814,5.23,5.27,5.13,5.25,246814,0.0,1.0
2020-10-08,5.55,5.59,5.25,5.32,254106,5.55,5.59,5.25,5.32,254106,0.0,1.0
2020-10-09,5.38,5.6,5.29,5.56,217835,5.38,5.6,5.29,5.56,217835,0.0,1.0
2020-10-12,5.42,5.68,5.387,5.68,200365,5.42,5.68,5.387,5.68,200365,0.0,1.0
2020-10-13,5.43,5.48,5.2033,5.41,142442,5.43,5.48,5.2033,5.41,142442,0.0,1.0
2020-10-14,5.36,5.53,5.29,5.44,91115,5.36,5.53,5.29,5.44,91115,0.0,1.0
2020-10-15,5.53,5.53,5.26,5.31,149872,5.53,5.53,5.26,5.31,149872,0.0,1.0
2020-10-16,5.715,6.01,5.7,5.91,570402,5.715,6.01,5.7,5.91,570402,0.0,1.0
2020-10-19,5.41,5.8,5.36,5.8,285959,5.41,5.8,5.36,5.8,285959,0.0,1.0
2020-10-20,5.63,5.65,5.4,5.46,172690,5.63,5.65,5.4,5.46,172690,0.0,1.0
2020-10-21,5.38,5.6016,5.36,5.58,235555,5.38,5.6016,5.36,5.58,235555,0.0,1.0
2020-10-22,5.39,5.465,5.11,5.41,312232,5.39,5.465,5.11,5.41,312232,0.0,1.0
2020-10-23,5.4,5.44,5.31,5.44,98006,5.4,5.44,5.31,5.44,98006,0.0,1.0
2020-10-26,5.19,5.33,5.08,5.17,260062,5.19,5.33,5.08,5.17,260062,0.0,1.0
2020-10-27,4.9,5.19,4.87,5.19,342260,4.9,5.19,4.87,5.19,342260,0.0,1.0
2020-10-28,4.42,4.725,4.395,4.71,386544,4.42,4.725,4.395,4.71,386544,0.0,1.0
2020-10-29,4.8,4.9189,4.47,4.74,346757,4.8,4.9189,4.47,4.74,346757,0.0,1.0
2020-10-30,4.71,4.8455,4.51,4.7,238446,4.71,4.8455,4.51,4.7,238446,0.0,1.0
2020-11-02,4.85,4.9,4.7,4.81,150113,4.85,4.9,4.7,4.81,150113,0.0,1.0
2020-11-03,5.03,5.09,4.85,4.94,252323,5.03,5.09,4.85,4.94,252323,0.0,1.0
2020-11-04,4.93,5.1866,4.88,4.95,240631,4.93,5.1866,4.88,4.95,240631,0.0,1.0
2020-11-05,5.46,5.47,5.0,5.0,324630,5.46,5.47,5.0,5.0,324630,0.0,1.0
2020-11-06,5.46,5.55,5.02,5.46,455169,5.46,5.55,5.02,5.46,455169,0.0,1.0
2020-11-09,5.95,6.25,5.7,6.0,751750,5.95,6.25,5.7,6.0,751750,0.0,1.0
2020-11-10,5.66,5.96,5.52,5.9,396205,5.66,5.96,5.52,5.9,396205,0.0,1.0
2020-11-11,5.41,5.71,5.35,5.7,288755,5.41,5.71,5.35,5.7,288755,0.0,1.0
2020-11-12,5.15,5.45,5.104,5.42,298231,5.15,5.45,5.104,5.42,298231,0.0,1.0
2020-11-13,5.41,5.44,5.18,5.2,214902,5.41,5.44,5.18,5.2,214902,0.0,1.0
2020-11-16,5.84,5.9,5.6,5.61,547615,5.84,5.9,5.6,5.61,547615,0.0,1.0
2020-11-17,5.65,5.76,5.5842,5.72,214272,5.65,5.76,5.5842,5.72,214272,0.0,1.0
2020-11-18,5.82,6.04,5.64,5.74,272985,5.82,6.04,5.64,5.74,272985,0.0,1.0
2020-11-19,6.09,6.16,5.7,5.81,446628,6.09,6.16,5.7,5.81,446628,0.0,1.0
2020-11-20,5.96,6.17,5.82,6.06,201907,5.96,6.17,5.82,6.06,201907,0.0,1.0
2020-11-23,6.17,6.21,5.88,6.07,339517,6.17,6.21,5.88,6.07,339517,0.0,1.0
2020-11-24,6.57,6.8,6.18,6.25,519656,6.57,6.8,6.18,6.25,519656,0.0,1.0
2020-11-25,6.31,6.5548,6.25,6.55,257094,6.31,6.5548,6.25,6.55,257094,0.0,1.0
2020-11-27,6.4,6.49,6.1,6.3,442225,6.4,6.49,6.1,6.3,442225,0.0,1.0
2020-11-30,5.91,6.3691,5.85,6.27,458179,5.91,6.3691,5.85,6.27,458179,0.0,1.0
2020-12-01,5.9,6.1,5.82,6.07,219328,5.9,6.1,5.82,6.07,219328,0.0,1.0
2020-12-02,6.03,6.19,5.8,5.85,244451,6.03,6.19,5.8,5.85,244451,0.0,1.0
2020-12-03,6.51,6.67,6.1,6.11,501912,6.51,6.67,6.1,6.11,501912,0.0,1.0
2020-12-04,7.13,7.15,6.6,6.64,785027,7.13,7.15,6.6,6.64,785027,0.0,1.0
2020-12-07,6.78,7.1017,6.54,7.09,461067,6.78,7.1017,6.54,7.09,461067,0.0,1.0
2020-12-08,6.8,6.93,6.34,6.72,473543,6.8,6.93,6.34,6.72,473543,0.0,1.0
2020-12-09,6.19,6.95,6.14,6.88,585293,6.19,6.95,6.14,6.88,585293,0.0,1.0
2020-12-10,6.5,6.56,6.15,6.22,357138,6.5,6.56,6.15,6.22,357138,0.0,1.0
2020-12-11,6.14,6.64,6.07,6.6,451889,6.14,6.64,6.07,6.6,451889,0.0,1.0
2020-12-14,6.03,6.35,5.915,6.3,370778,6.03,6.35,5.915,6.3,370778,0.0,1.0
2020-12-15,6.3,6.37,6.05,6.175,289399,6.3,6.37,6.05,6.175,289399,0.0,1.0
2020-12-16,6.12,6.3,6.05,6.3,257252,6.12,6.3,6.05,6.3,257252,0.0,1.0
2020-12-17,6.37,6.4,6.12,6.245,282306,6.37,6.4,6.12,6.245,282306,0.0,1.0
2020-12-18,6.11,6.48,6.1,6.38,435085,6.11,6.48,6.1,6.38,435085,0.0,1.0
2020-12-21,6.02,6.23,5.9103,5.92,437051,6.02,6.23,5.9103,5.92,437051,0.0,1.0
2020-12-22,6.19,6.2,5.95,6.04,269643,6.19,6.2,5.95,6.04,269643,0.0,1.0
2020-12-23,6.49,6.57,6.19,6.24,311840,6.49,6.57,6.19,6.24,311840,0.0,1.0
2020-12-24,6.41,6.6,6.3126,6.55,146777,6.41,6.6,6.3126,6.55,146777,0.0,1.0
2020-12-28,6.5,6.6299,6.41,6.5,245967,6.5,6.6299,6.41,6.5,245967,0.0,1.0
2020-12-29,6.3,6.58,6.21,6.58,230869,6.3,6.58,6.21,6.58,230869,0.0,1.0
2020-12-30,6.34,6.46,6.26,6.31,156230,6.34,6.46,6.26,6.31,156230,0.0,1.0
2020-12-31,6.39,6.51,6.17,6.35,214620,6.39,6.51,6.17,6.35,214620,0.0,1.0
2021-01-04,6.18,6.4591,6.03,6.4,291781,6.18,6.4591,6.03,6.4,291781,0.0,1.0
2021-01-05,6.43,6.58,6.05,6.1,234962,6.43,6.58,6.05,6.1,234962,0.0,1.0
2021-01-06,6.43,6.67,6.2772,6.44,461837,6.43,6.67,6.2772,6.44,461837,0.0,1.0
2021-01-07,6.47,6.6,6.415,6.52,173702,6.47,6.6,6.415,6.52,173702,0.0,1.0
2021-01-08,6.56,6.57,6.36,6.51,215368,6.56,6.57,6.36,6.51,215368,0.0,1.0
2021-01-11,6.65,6.72,6.46,6.5,163684,6.65,6.72,6.46,6.5,163684,0.0,1.0
2021-01-12,6.96,6.98,6.63,6.67,235045,6.96,6.98,6.63,6.67,235045,0.0,1.0
2021-01-13,7.15,7.4599,6.83,6.9282,480050,7.15,7.4599,6.83,6.9282,480050,0.0,1.0
2021-01-14,7.3,7.6085,7.21,7.21,356882,7.3,7.6085,7.21,7.21,356882,0.0,1.0
2021-01-15,7.3,7.45,7.17,7.26,354429,7.3,7.45,7.17,7.26,354429,0.0,1.0
2021-01-19,6.8,7.4114,6.79,7.4,486616,6.8,7.4114,6.79,7.4,486616,0.0,1.0
2021-01-20,7.01,7.08,6.83,6.85,202308,7.01,7.08,6.83,6.85,202308,0.0,1.0
2021-01-21,7.05,7.1,6.89,7.0,139597,7.05,7.1,6.89,7.0,139597,0.0,1.0
2021-01-22,7.42,7.43,6.9075,6.95,258761,7.42,7.43,6.9075,6.95,258761,0.0,1.0
2021-01-25,7.22,7.8,7.12,7.48,365411,7.22,7.8,7.12,7.48,365411,0.0,1.0
2021-01-26,7.16,7.33,7.04,7.28,223871,7.16,7.33,7.04,7.28,223871,0.0,1.0
2021-01-27,6.65,7.0437,6.43,6.91,310308,6.65,7.0437,6.43,6.91,310308,0.0,1.0
2021-01-28,6.98,7.0799,6.68,6.73,269403,6.98,7.0799,6.68,6.73,269403,0.0,1.0
2021-01-29,6.95,7.0801,6.7,6.97,230788,6.95,7.0801,6.7,6.97,230788,0.0,1.0
2021-02-01,7.04,7.44,6.88,6.97,338308,7.04,7.44,6.88,6.97,338308,0.0,1.0
2021-02-02,7.87,7.92,7.2,7.21,678189,7.87,7.92,7.2,7.21,678189,0.0,1.0
2021-02-03,8.06,8.25,7.68,7.89,426882,8.06,8.25,7.68,7.89,426882,0.0,1.0
2021-02-04,8.24,8.29,7.77,8.06,544621,8.24,8.29,7.77,8.06,544621,0.0,1.0
2021-02-05,8.48,8.85,8.248,8.29,404592,8.48,8.85,8.248,8.29,404592,0.0,1.0
2021-02-08,8.29,8.6697,8.16,8.63,284805,8.29,8.6697,8.16,8.63,284805,0.0,1.0
2021-02-09,8.11,8.25,7.9238,8.25,240406,8.11,8.25,7.9238,8.25,240406,0.0,1.0
2021-02-10,8.34,8.38,8.0718,8.1,234424,8.34,8.38,8.0718,8.1,234424,0.0,1.0
2021-02-11,8.0,8.34,7.75,8.34,183069,8.0,8.34,7.75,8.34,183069,0.0,1.0
2021-02-12,8.05,8.08,7.81,7.93,147802,8.05,8.08,7.81,7.93,147802,0.0,1.0
2021-02-16,7.86,8.13,7.84,8.1,141670,7.86,8.13,7.84,8.1,141670,0.0,1.0
2021-02-17,7.73,7.89,7.68,7.84,88624,7.73,7.89,7.68,7.84,88624,0.0,1.0
2021-02-18,7.75,7.85,7.375,7.67,128388,7.75,7.85,7.375,7.67,128388,0.0,1.0
2021-02-19,8.05,8.13,7.75,7.75,203513,8.05,8.13,7.75,7.75,203513,0.0,1.0
2021-02-22,7.91,8.4,7.88,8.0,233873,7.91,8.4,7.88,8.0,233873,0.0,1.0
2021-02-23,8.37,8.5,7.75,7.91,345044,8.37,8.5,7.75,7.91,345044,0.0,1.0
2021-02-24,8.73,8.89,8.33,8.33,328367,8.73,8.89,8.33,8.33,328367,0.0,1.0
2021-02-25,8.7,8.9,8.52,8.8787,306696,8.7,8.9,8.52,8.8787,306696,0.0,1.0
2021-02-26,8.06,8.9,7.83,8.48,500504,8.06,8.9,7.83,8.48,500504,0.0,1.0
2021-03-01,8.15,8.336,8.145,8.3,155054,8.15,8.336,8.145,8.3,155054,0.0,1.0
2021-03-02,8.2,8.39,8.09,8.19,142947,8.2,8.39,8.09,8.19,142947,0.0,1.0
2021-03-03,8.83,9.0,8.28,8.28,318005,8.83,9.0,8.28,8.28,318005,0.0,1.0
2021-03-04,8.49,9.5,8.06,8.85,452555,8.49,9.5,8.06,8.85,452555,0.0,1.0
2021-03-05,8.39,8.61,7.36,8.59,384637,8.39,8.61,7.36,8.59,384637,0.0,1.0
2021-03-08,8.145,8.5593,8.1,8.47,175787,8.145,8.5593,8.1,8.47,175787,0.0,1.0
2021-03-09,8.31,8.49,8.05,8.22,103494,8.31,8.49,8.05,8.22,103494,0.0,1.0
2021-03-10,8.65,8.73,8.4,8.48,149496,8.65,8.73,8.4,8.48,149496,0.0,1.0
2021-03-11,9.23,9.23,8.55,8.78,267329,9.23,9.23,8.55,8.78,267329,0.0,1.0
2021-03-12,10.1,10.2,9.22,9.33,653451,10.1,10.2,9.22,9.33,653451,0.0,1.0
2021-03-15,12.25,12.29,10.3,10.3,806587,12.25,12.29,10.3,10.3,806587,0.0,1.0
2021-03-16,11.36,13.35,10.945,12.1,1020223,11.36,13.35,10.945,12.1,1020223,0.0,1.0
2021-03-17,11.37,11.41,10.7,11.41,385343,11.37,11.41,10.7,11.41,385343,0.0,1.0
2021-03-18,10.905,11.36,10.76,11.31,263861,10.905,11.36,10.76,11.31,263861,0.0,1.0
2021-03-19,10.57,11.0431,10.52,10.89,454222,10.57,11.0431,10.52,10.89,454222,0.0,1.0
2021-03-22,10.45,10.57,10.12,10.55,289298,10.45,10.57,10.12,10.55,289298,0.0,1.0
2021-03-23,9.59,10.35,9.58,10.34,356351,9.59,10.35,9.58,10.34,356351,0.0,1.0
2021-03-24,9.83,10.74,9.82,9.83,367559,9.83,10.74,9.82,9.83,367559,0.0,1.0
2021-03-25,10.15,10.2,9.5488,9.8,208382,10.15,10.2,9.5488,9.8,208382,0.0,1.0
2021-03-26,10.41,10.5,10.0567,10.135,222652,10.41,10.5,10.0567,10.135,222652,0.0,1.0
2021-03-29,10.15,10.53,10.0605,10.145,271113,10.15,10.53,10.0605,10.145,271113,0.0,1.0
2021-03-30,10.17,10.41,10.1,10.18,171687,10.17,10.41,10.1,10.18,171687,0.0,1.0
2021-03-31,10.27,10.44,9.94,10.1,362817,10.27,10.44,9.94,10.1,362817,0.0,1.0
2021-04-01,11.26,11.31,10.3474,10.41,388876,11.26,11.31,10.3474,10.41,388876,0.0,1.0
2021-04-05,11.26,11.6863,10.88,11.6863,293958,11.26,11.6863,10.88,11.6863,293958,0.0,1.0
2021-04-06,11.72,11.95,11.33,11.38,296071,11.72,11.95,11.33,11.38,296071,0.0,1.0
2021-04-07,11.36,11.72,11.214,11.66,236026,11.36,11.72,11.214,11.66,236026,0.0,1.0
2021-04-08,11.7,12.16,11.53,11.57,287609,11.7,12.16,11.53,11.57,287609,0.0,1.0
2021-04-09,11.13,11.61,10.9,11.61,289245,11.13,11.61,10.9,11.61,289245,0.0,1.0
2021-04-12,10.84,11.04,10.49,11.04,257096,10.84,11.04,10.49,11.04,257096,0.0,1.0
2021-04-13,10.67,10.91,10.42,10.73,277752,10.67,10.91,10.42,10.73,277752,0.0,1.0
2021-04-14,10.83,10.9022,10.58,10.62,181151,10.83,10.9022,10.58,10.62,181151,0.0,1.0
2021-04-15,11.14,11.16,10.6301,11.02,348054,11.14,11.16,10.6301,11.02,348054,0.0,1.0
2021-04-16,10.9,11.26,10.7,11.26,221505,10.9,11.26,10.7,11.26,221505,0.0,1.0
2021-04-19,10.67,10.83,10.5,10.83,216486,10.67,10.83,10.5,10.83,216486,0.0,1.0
2021-04-20,10.47,10.61,10.29,10.54,310104,10.47,10.61,10.29,10.54,310104,0.0,1.0
2021-04-21,10.94,10.97,10.32,10.36,298008,10.94,10.97,10.32,10.36,298008,0.0,1.0
2021-04-22,10.64,11.3542,10.62,10.9,380166,10.64,11.3542,10.62,10.9,380166,0.0,1.0
2021-04-23,10.68,10.78,10.495,10.72,135654,10.68,10.78,10.495,10.72,135654,0.0,1.0
2021-04-26,10.83,11.07,10.71,10.8,176133,10.83,11.07,10.71,10.8,176133,0.0,1.0
2021-04-27,11.22,11.72,10.79,10.9,327258,11.22,11.72,10.79,10.9,327258,0.0,1.0
2021-04-28,12.81,13.1,11.86,11.86,856226,12.81,13.1,11.86,11.86,856226,0.0,1.0
2021-04-29,12.84,13.52,12.51,12.89,437475,12.84,13.52,12.51,12.89,437475,0.0,1.0
2021-04-30,13.15,13.5742,11.84,12.71,517194,13.15,13.5742,11.84,12.71,517194,0.0,1.0
2021-05-03,12.95,13.44,12.67,13.42,200226,12.95,13.44,12.67,13.42,200226,0.0,1.0
2021-05-04,12.72,12.98,12.181,12.98,229762,12.72,12.98,12.181,12.98,229762,0.0,1.0
2021-05-05,12.65,13.0999,12.591,12.91,193299,12.65,13.0999,12.591,12.91,193299,0.0,1.0
2021-05-06,12.25,12.64,11.9,12.61,255653,12.25,12.64,11.9,12.61,255653,0.0,1.0
2021-05-07,12.67,12.9999,12.06,12.33,291130,12.67,12.9999,12.06,12.33,291130,0.0,1.0
2021-05-10,13.95,14.1404,12.8,12.9,476549,13.95,14.1404,12.8,12.9,476549,0.0,1.0
2021-05-11,13.95,14.035,13.2,13.49,304195,13.95,14.035,13.2,13.49,304195,0.0,1.0
2021-05-12,13.89,14.65,13.77,13.96,407881,13.89,14.65,13.77,13.96,407881,0.0,1.0
2021-05-13,13.48,14.02,12.71,13.8,356664,13.48,14.02,12.71,13.8,356664,0.0,1.0
2021-05-14,14.01,14.38,13.58,13.58,232083,14.01,14.38,13.58,13.58,232083,0.0,1.0
2021-05-17,14.43,14.69,13.5,13.84,303337,14.43,14.69,13.5,13.84,303337,0.0,1.0
2021-05-18,14.42,14.7,14.16,14.43,201653,14.42,14.7,14.16,14.43,201653,0.0,1.0
2021-05-19,13.43,14.1452,13.16,14.04,254143,13.43,14.1452,13.16,14.04,254143,0.0,1.0
2021-05-20,13.55,13.62,13.19,13.62,211455,13.55,13.62,13.19,13.62,211455,0.0,1.0
2021-05-21,13.71,13.85,13.5,13.8,138560,13.71,13.85,13.5,13.8,138560,0.0,1.0
2021-05-24,14.06,14.5,13.6492,13.81,250755,14.06,14.5,13.6492,13.81,250755,0.0,1.0
2021-05-25,13.79,14.5,13.72,14.25,138434,13.79,14.5,13.72,14.25,138434,0.0,1.0
2021-05-26,14.34,14.53,13.7418,13.92,191748,14.34,14.53,13.7418,13.92,191748,0.0,1.0
2021-05-27,14.51,14.5899,14.24,14.4,180866,14.51,14.5899,14.24,14.4,180866,0.0,1.0
2021-05-28,13.99,14.675,13.8429,14.675,215916,13.99,14.675,13.8429,14.675,215916,0.0,1.0
2021-06-01,14.65,14.67,14.0,14.24,240418,14.65,14.67,14.0,14.24,240418,0.0,1.0
2021-06-02,14.45,15.02,14.03,14.74,167999,14.45,15.02,14.03,14.74,167999,0.0,1.0
2021-06-03,14.22,14.45,13.84,14.3,96874,14.22,14.45,13.84,14.3,96874,0.0,1.0
2021-06-04,14.11,14.3338,13.85,14.25,152012,14.11,14.3338,13.85,14.25,152012,0.0,1.0
2021-06-07,14.42,14.5,14.13,14.13,153101,14.42,14.5,14.13,14.13,153101,0.0,1.0
2021-06-08,15.2,15.29,14.36,14.5,316501,15.2,15.29,14.36,14.5,316501,0.0,1.0
2021-06-09,15.58,15.69,14.9816,15.3,191914,15.58,15.69,14.9816,15.3,191914,0.0,1.0
2021-06-10,14.73,15.84,14.42,15.78,255388,14.73,15.84,14.42,15.78,255388,0.0,1.0
2021-06-11,15.05,15.21,14.67,14.98,206166,15.05,15.21,14.67,14.98,206166,0.0,1.0
2021-06-14,14.61,15.2,14.5,15.12,135221,14.61,15.2,14.5,15.12,135221,0.0,1.0
2021-06-15,14.51,14.63,14.2407,14.63,134622,14.51,14.63,14.2407,14.63,134622,0.0,1.0
2021-06-16,14.41,14.75,14.35,14.46,179525,14.41,14.75,14.35,14.46,179525,0.0,1.0
2021-06-17,13.85,14.4101,13.41,14.34,220251,13.85,14.4101,13.41,14.34,220251,0.0,1.0
2021-06-18,13.48,13.75,13.26,13.51,237867,13.48,13.75,13.26,13.51,237867,0.0,1.0
2021-06-21,13.99,14.02,13.55,13.64,147603,13.99,14.02,13.55,13.64,147603,0.0,1.0
2021-06-22,13.86,13.95,13.48,13.95,104412,13.86,13.95,13.48,13.95,104412,0.0,1.0
2021-06-23,14.02,14.13,13.8,13.99,158045,14.02,14.13,13.8,13.99,158045,0.0,1.0
2021-06-24,13.75,14.41,13.68,14.03,210103,13.75,14.41,13.68,14.03,210103,0.0,1.0
2021-06-25,14.01,14.6,13.74,13.89,1437021,14.01,14.6,13.74,13.89,1437021,0.0,1.0
2021-06-28,13.01,13.92,12.6,13.92,482866,13.01,13.92,12.6,13.92,482866,0.0,1.0
2021-06-29,13.33,13.89,12.9507,13.11,211112,13.33,13.89,12.9507,13.11,211112,0.0,1.0
2021-06-30,13.43,13.72,13.3433,13.42,248283,13.43,13.72,13.3433,13.42,248283,0.0,1.0
2021-07-01,13.48,13.85,13.32,13.64,119349,13.48,13.85,13.32,13.64,119349,0.0,1.0
2021-07-02,13.05,13.5,13.02,13.5,143863,13.05,13.5,13.02,13.5,143863,0.0,1.0
2021-07-06,12.96,13.23,12.55,13.15,211427,12.96,13.23,12.55,13.15,211427,0.0,1.0
2021-07-07,12.54,13.12,12.47,13.06,216128,12.54,13.12,12.47,13.06,216128,0.0,1.0
2021-07-08,12.43,12.75,12.025,12.33,173390,12.43,12.75,12.025,12.33,173390,0.0,1.0
2021-07-09,13.08,13.17,12.41,12.69,132146,13.08,13.17,12.41,12.69,132146,0.0,1.0
2021-07-12,13.31,13.4999,12.8,12.95,136918,13.31,13.4999,12.8,12.95,136918,0.0,1.0
2021-07-13,12.92,13.3,12.85,13.3,122100,12.92,13.3,12.85,13.3,122100,0.0,1.0
2021-07-14,12.53,13.21,12.48,13.01,152654,12.53,13.21,12.48,13.01,152654,0.0,1.0
2021-07-15,12.3,12.34,11.99,12.34,227114,12.3,12.34,11.99,12.34,227114,0.0,1.0
2021-07-16,11.55,12.38,11.43,12.33,279221,11.55,12.38,11.43,12.33,279221,0.0,1.0
2021-07-19,11.12,11.57,10.74,11.0671,234491,11.12,11.57,10.74,11.0671,234491,0.0,1.0
2021-07-20,11.22,11.435,10.76,11.13,439949,11.22,11.435,10.76,11.13,439949,0.0,1.0
2021-07-21,11.98,12.11,11.4,11.4,233337,11.98,12.11,11.4,11.4,233337,0.0,1.0
2021-07-22,11.43,11.91,11.315,11.89,142201,11.43,11.91,11.315,11.89,142201,0.0,1.0
2021-07-23,11.27,11.75,11.22,11.75,117445,11.27,11.75,11.22,11.75,117445,0.0,1.0
2021-07-26,11.49,11.85,11.22,11.22,124606,11.49,11.85,11.22,11.22,124606,0.0,1.0
2021-07-27,11.3,11.47,10.84,11.42,148804,11.3,11.47,10.84,11.42,148804,0.0,1.0
2021-07-28,11.5,11.67,11.05,11.34,83805,11.5,11.67,11.05,11.34,83805,0.0,1.0
2021-07-29,11.5,11.755,11.425,11.72,91881,11.5,11.755,11.425,11.72,91881,0.0,1.0
2021-07-30,11.21,11.45,11.1,11.4,107502,11.21,11.45,11.1,11.4,107502,0.0,1.0
2021-08-02,11.4,11.9499,11.25,11.27,148690,11.4,11.9499,11.25,11.27,148690,0.0,1.0
2021-08-03,11.11,11.38,10.84,11.38,162722,11.11,11.38,10.84,11.38,162722,0.0,1.0
2021-08-04,10.94,11.28,10.9,11.1,123360,10.94,11.28,10.9,11.1,123360,0.0,1.0
2021-08-05,11.65,11.7,11.03,11.03,121645,11.65,11.7,11.03,11.03,121645,0.0,1.0
2021-08-06,13.69,13.87,12.58,12.59,635034,13.69,13.87,12.58,12.59,635034,0.0,1.0
2021-08-09,13.5,13.8,13.1,13.66,190883,13.5,13.8,13.1,13.66,190883,0.0,1.0
2021-08-10,14.0,14.087,13.39,13.51,223000,14.0,14.087,13.39,13.51,223000,0.0,1.0
2021-08-11,14.18,14.2899,13.6657,13.93,118547,14.18,14.2899,13.6657,13.93,118547,0.0,1.0
2021-08-12,14.03,14.15,13.5101,14.15,94519,14.03,14.15,13.5101,14.15,94519,0.0,1.0
2021-08-13,13.24,14.03,13.11,13.861,151615,13.24,14.03,13.11,13.861,151615,0.0,1.0
2021-08-16,13.09,13.29,12.7673,13.11,113273,13.09,13.29,12.7673,13.11,113273,0.0,1.0
2021-08-17,12.44,12.95,12.35,12.85,150156,12.44,12.95,12.35,12.85,150156,0.0,1.0
2021-08-18,12.34,12.66,12.22,12.39,74888,12.34,12.66,12.22,12.39,74888,0.0,1.0
2021-08-19,11.64,12.3,11.56,12.06,167689,11.64,12.3,11.56,12.06,167689,0.0,1.0
2021-08-20,11.73,11.7433,11.2501,11.52,186957,11.73,11.7433,11.2501,11.52,186957,0.0,1.0
2021-08-23,12.26,12.36,11.91,11.99,147930,12.26,12.36,11.91,11.99,147930,0.0,1.0
2021-08-24,13.04,13.37,12.36,12.36,198655,13.04,13.37,12.36,12.36,198655,0.0,1.0
2021-08-25,13.41,13.5401,13.09,13.09,154100,13.41,13.5401,13.09,13.09,154100,0.0,1.0
2021-08-26,12.89,13.55,12.76,13.3,109166,12.89,13.55,12.76,13.3,109166,0.0,1.0
2021-08-27,13.56,13.66,12.9,13.04,128111,13.56,13.66,12.9,13.04,128111,0.0,1.0
2021-08-30,13.22,13.79,13.16,13.63,82486,13.22,13.79,13.16,13.63,82486,0.0,1.0
2021-08-31,13.37,13.65,13.14,13.14,112569,13.37,13.65,13.14,13.14,112569,0.0,1.0
2021-09-01,13.23,13.45,13.0254,13.39,97983,13.23,13.45,13.0254,13.39,97983,0.0,1.0
2021-09-02,13.23,13.6617,13.2,13.33,59452,13.23,13.6617,13.2,13.33,59452,0.0,1.0
2021-09-03,13.37,13.42,12.84,13.21,93403,13.37,13.42,12.84,13.21,93403,0.0,1.0
2021-09-07,13.76,13.79,13.165,13.25,138971,13.76,13.79,13.165,13.25,138971,0.0,1.0
2021-09-08,13.41,13.775,13.29,13.71,103079,13.41,13.775,13.29,13.71,103079,0.0,1.0
2021-09-09,13.94,14.6413,13.2501,13.3,387149,13.94,14.6413,13.2501,13.3,387149,0.0,1.0
2021-09-10,13.41,14.1699,13.3,14.08,116702,13.41,14.1699,13.3,14.08,116702,0.0,1.0
2021-09-13,13.22,13.625,12.8301,13.47,84226,13.22,13.625,12.8301,13.47,84226,0.0,1.0
2021-09-14,12.78,13.22,12.64,13.22,148449,12.78,13.22,12.64,13.22,148449,0.0,1.0
2021-09-15,12.97,13.015,12.386,12.8,90366,12.97,13.015,12.386,12.8,90366,0.0,1.0
2021-09-16,12.58,13.03,12.35,13.03,175956,12.58,13.03,12.35,13.03,175956,0.0,1.0
2021-09-17,12.67,12.8164,12.425,12.7,246480,12.67,12.8164,12.425,12.7,246480,0.0,1.0
2021-09-20,12.49,12.66,12.17,12.27,90524,12.49,12.66,12.17,12.27,90524,0.0,1.0
2021-09-21,12.47,12.78,12.28,12.6,60952,12.47,12.78,12.28,12.6,60952,0.0,1.0
2021-09-22,13.27,13.35,12.63,12.63,99887,13.27,13.35,12.63,12.63,99887,0.0,1.0
2021-09-23,13.5,13.78,13.33,13.33,101813,13.5,13.78,13.33,13.33,101813,0.0,1.0
2021-09-24,13.47,13.64,13.31,13.4,68481,13.47,13.64,13.31,13.4,68481,0.0,1.0
2021-09-27,13.87,14.09,13.49,13.49,131761,13.87,14.09,13.49,13.49,131761,0.0,1.0
2021-09-28,13.77,13.99,13.5599,13.9,90411,13.77,13.99,13.5599,13.9,90411,0.0,1.0
2021-09-29,13.53,13.78,13.37,13.78,66549,13.53,13.78,13.37,13.78,66549,0.0,1.0
2021-09-30,13.47,13.84,13.26,13.61,113629,13.47,13.84,13.26,13.61,113629,0.0,1.0
2021-10-01,14.18,14.37,13.58,13.58,164425,14.18,14.37,13.58,13.58,164425,0.0,1.0
2021-10-04,14.21,14.6,13.95,14.29,114914,14.21,14.6,13.95,14.29,114914,0.0,1.0
2021-10-05,14.19,14.4,13.8441,14.24,72348,14.19,14.4,13.8441,14.24,72348,0.0,1.0
2021-10-06,14.1,14.12,13.6224,13.9,69694,14.1,14.12,13.6224,13.9,69694,0.0,1.0
2021-10-07,14.55,15.49,13.9855,14.19,564776,14.55,15.49,13.9855,14.19,564776,0.0,1.0
2021-10-08,14.41,15.0999,14.3204,14.72,114366,14.41,15.0999,14.3204,14.72,114366,0.0,1.0
2021-10-11,13.86,14.63,13.8038,14.54,138976,13.86,14.63,13.8038,14.54,138976,0.0,1.0
2021-10-12,14.64,14.75,13.79,13.92,142305,14.64,14.75,13.79,13.92,142305,0.0,1.0
2021-10-13,14.62,14.67,14.1811,14.64,71079,14.62,14.67,14.1811,14.64,71079,0.0,1.0
2021-10-14,14.92,14.9996,14.68,14.81,143096,14.92,14.9996,14.68,14.81,143096,0.0,1.0
2021-10-15,14.59,15.1,13.77,13.77,127360,14.59,15.1,13.77,13.77,127360,0.0,1.0
2021-10-18,14.72,14.805,14.41,14.5,76016,14.72,14.805,14.41,14.5,76016,0.0,1.0
2021-10-19,14.56,14.8,14.44,14.74,69332,14.56,14.8,14.44,14.74,69332,0.0,1.0
2021-10-20,14.36,14.59,14.18,14.56,60601,14.36,14.59,14.18,14.56,60601,0.0,1.0
2021-10-21,14.7,15.1,14.4,14.4,164366,14.7,15.1,14.4,14.4,164366,0.0,1.0
2021-10-22,14.55,14.65,14.19,14.65,81940,14.55,14.65,14.19,14.65,81940,0.0,1.0
2021-10-25,14.84,14.84,14.12,14.48,94538,14.84,14.84,14.12,14.48,94538,0.0,1.0
2021-10-26,15.34,15.7,14.574,14.87,265014,15.34,15.7,14.574,14.87,265014,0.0,1.0
2021-10-27,15.3,15.73,15.17,15.3,137696,15.3,15.73,15.17,15.3,137696,0.0,1.0
2021-10-28,14.96,15.37,14.71,15.36,138641,14.96,15.37,14.71,15.36,138641,0.0,1.0
2021-10-29,14.8,15.19,14.62,15.01,95852,14.8,15.19,14.62,15.01,95852,0.0,1.0
2021-11-01,15.6,15.63,14.7103,14.86,102138,15.6,15.63,14.7103,14.86,102138,0.0,1.0
2021-11-02,15.43,15.6589,15.2185,15.6,79615,15.43,15.6589,15.2185,15.6,79615,0.0,1.0
2021-11-03,15.82,16.0823,14.8707,15.32,137457,15.82,16.0823,14.8707,15.32,137457,0.0,1.0
2021-11-04,13.71,15.91,13.28,15.91,648873,13.71,15.91,13.28,15.91,648873,0.0,1.0
2021-11-05,15.75,15.89,14.5,15.2505,360588,15.75,15.89,14.5,15.2505,360588,0.0,1.0
2021-11-08,15.44,16.4405,15.2,15.59,197847,15.44,16.4405,15.2,15.59,197847,0.0,1.0
2021-11-09,15.27,15.5,14.7613,15.43,128491,15.27,15.5,14.7613,15.43,128491,0.0,1.0
2021-11-10,14.93,15.24,14.845,15.05,135458,14.93,15.24,14.845,15.05,135458,0.0,1.0
2021-11-11,15.05,15.3,14.9,14.9,87329,15.05,15.3,14.9,14.9,87329,0.0,1.0
2021-11-12,15.0,15.12,14.9,15.05,77455,15.0,15.12,14.9,15.05,77455,0.0,1.0
2021-11-15,15.56,15.59,15.0,15.1,131535,15.56,15.59,15.0,15.1,131535,0.0,1.0
2021-11-16,15.14,15.4,14.75,15.4,89669,15.14,15.4,14.75,15.4,89669,0.0,1.0
2021-11-17,15.28,15.4,14.9,15.05,115962,15.28,15.4,14.9,15.05,115962,0.0,1.0
2021-11-18,14.92,15.4873,14.78,15.34,157219,14.92,15.4873,14.78,15.34,157219,0.0,1.0
2021-11-19,14.81,15.06,14.51,14.65,116630,14.81,15.06,14.51,14.65,116630,0.0,1.0
2021-11-22,14.81,15.37,14.72,14.92,470262,14.81,15.37,14.72,14.92,470262,0.0,1.0
2021-11-23,14.48,14.8145,14.3,14.75,143188,14.48,14.8145,14.3,14.75,143188,0.0,1.0
2021-11-24,14.69,14.8,14.261,14.32,349931,14.69,14.8,14.261,14.32,349931,0.0,1.0
2021-11-26,13.485,14.17,13.06,13.89,174926,13.485,14.17,13.06,13.89,174926,0.0,1.0
2021-11-29,13.19,14.2,13.14,13.8,101149,13.19,14.2,13.14,13.8,101149,0.0,1.0
2021-11-30,13.05,13.31,12.51,12.96,114962,13.05,13.31,12.51,12.96,114962,0.0,1.0
2021-12-01,12.66,13.73,12.6,13.47,119133,12.66,13.73,12.6,13.47,119133,0.0,1.0
2021-12-02,13.24,13.3299,12.5608,12.61,96289,13.24,13.3299,12.5608,12.61,96289,0.0,1.0
2021-12-03,13.21,13.45,12.8201,13.26,90506,13.21,13.45,12.8201,13.26,90506,0.0,1.0
2021-12-06,13.83,14.205,13.22,13.32,113807,13.83,14.205,13.22,13.32,113807,0.0,1.0
2021-12-07,13.88,14.4959,13.83,14.1,91056,13.88,14.4959,13.83,14.1,91056,0.0,1.0
2021-12-08,14.13,14.43,13.8289,13.9,42785,14.13,14.43,13.8289,13.9,42785,0.0,1.0
2021-12-09,13.63,14.24,13.15,13.82,161703,13.63,14.24,13.15,13.82,161703,0.0,1.0
2021-12-10,13.42,13.9,12.93,13.73,83496,13.42,13.9,12.93,13.73,83496,0.0,1.0
2021-12-13,13.0,13.16,12.57,13.12,124064,13.0,13.16,12.57,13.12,124064,0.0,1.0
2021-12-14,12.92,13.2,12.83,12.96,109434,12.92,13.2,12.83,12.96,109434,0.0,1.0
2021-12-15,12.86,12.98,12.23,12.88,110022,12.86,12.98,12.23,12.88,110022,0.0,1.0
2021-12-16,12.09,12.93,11.92,12.93,200937,12.09,12.93,11.92,12.93,200937,0.0,1.0
2021-12-17,12.05,12.24,11.521,12.1,241749,12.05,12.24,11.521,12.1,241749,0.0,1.0
2021-12-20,11.79,12.0477,11.5,11.76,117946,11.79,12.0477,11.5,11.76,117946,0.0,1.0
2021-12-21,12.4,12.5,11.9,11.96,166822,12.4,12.5,11.9,11.96,166822,0.0,1.0
2021-12-22,12.65,12.808,12.39,12.39,104465,12.65,12.808,12.39,12.39,104465,0.0,1.0
2021-12-23,12.74,12.76,12.59,12.69,75010,12.74,12.76,12.59,12.69,75010,0.0,1.0
2021-12-27,12.7,12.72,12.45,12.69,98942,12.7,12.72,12.45,12.69,98942,0.0,1.0
2021-12-28,12.22,12.94,12.21,12.63,111246,12.22,12.94,12.21,12.63,111246,0.0,1.0
2021-12-29,12.19,12.37,11.91,12.2,147404,12.19,12.37,11.91,12.2,147404,0.0,1.0
2021-12-30,12.24,12.465,12.13,12.18,94980,12.24,12.465,12.13,12.18,94980,0.0,1.0
2021-12-31,12.18,12.44,12.01,12.14,140774,12.18,12.44,12.01,12.14,140774,0.0,1.0
2022-01-03,12.38,12.96,12.29,12.34,72201,12.38,12.96,12.29,12.34,72201,0.0,1.0
2022-01-04,12.82,13.19,12.57,12.57,121348,12.82,13.19,12.57,12.57,121348,0.0,1.0
2022-01-05,12.11,13.1,12.04,12.91,105689,12.11,13.1,12.04,12.91,105689,0.0,1.0
2022-01-06,12.15,12.41,11.93,12.25,70741,12.15,12.41,11.93,12.25,70741,0.0,1.0
2022-01-07,11.85,12.451,11.82,12.1,111072,11.85,12.451,11.82,12.1,111072,0.0,1.0
2022-01-10,11.56,11.8231,11.2,11.8231,94985,11.56,11.8231,11.2,11.8231,94985,0.0,1.0
2022-01-11,12.07,12.18,11.4,11.45,213830,12.07,12.18,11.4,11.45,213830,0.0,1.0
2022-01-12,11.74,12.38,11.72,12.22,154720,11.74,12.38,11.72,12.22,154720,0.0,1.0
2022-01-13,11.35,11.78,11.25,11.76,243274,11.35,11.78,11.25,11.76,243274,0.0,1.0
2022-01-14,10.86,11.35,10.62,11.35,196601,10.86,11.35,10.62,11.35,196601,0.0,1.0
2022-01-18,10.59,10.92,10.5,10.84,140082,10.59,10.92,10.5,10.84,140082,0.0,1.0
2022-01-19,10.28,10.69,10.25,10.56,134915,10.28,10.69,10.25,10.56,134915,0.0,1.0
2022-01-20,10.24,10.685,10.16,10.33,157512,10.24,10.685,10.16,10.33,157512,0.0,1.0
2022-01-21,10.0,10.29,9.69,10.07,181242,10.0,10.29,9.69,10.07,181242,0.0,1.0
2022-01-24,10.61,10.66,9.5401,9.7,186783,10.61,10.66,9.5401,9.7,186783,0.0,1.0
2022-01-25,10.56,10.86,10.3,10.37,110188,10.56,10.86,10.3,10.37,110188,0.0,1.0
2022-01-26,10.09,10.87,9.86,10.68,122269,10.09,10.87,9.86,10.68,122269,0.0,1.0
2022-01-27,9.69,10.22,9.595,10.11,109806,9.69,10.22,9.595,10.11,109806,0.0,1.0
2022-01-28,9.89,9.92,9.45,9.73,78468,9.89,9.92,9.45,9.73,78468,0.0,1.0
2022-01-31,9.95,10.035,9.74,9.88,83606,9.95,10.035,9.74,9.88,83606,0.0,1.0
2022-02-01,10.25,10.27,9.82,10.0,285935,10.25,10.27,9.82,10.0,285935,0.0,1.0
2022-02-02,10.01,10.36,9.94,10.22,95164,10.01,10.36,9.94,10.22,95164,0.0,1.0
2022-02-03,9.94,10.1,9.85,9.94,103637,9.94,10.1,9.85,9.94,103637,0.0,1.0
2022-02-04,10.14,10.22,9.72,9.92,80127,10.14,10.22,9.72,9.92,80127,0.0,1.0
2022-02-07,10.62,10.76,10.14,10.14,152030,10.62,10.76,10.14,10.14,152030,0.0,1.0
2022-02-08,11.14,11.19,10.4542,10.52,145227,11.14,11.19,10.4542,10.52,145227,0.0,1.0
2022-02-09,11.39,11.64,11.2799,11.3,133293,11.39,11.64,11.2799,11.3,133293,0.0,1.0
2022-02-10,11.26,11.5506,11.08,11.08,110950,11.26,11.5506,11.08,11.08,110950,0.0,1.0
2022-02-11,11.03,11.5679,10.86,11.24,112698,11.03,11.5679,10.86,11.24,112698,0.0,1.0
2022-02-14,11.04,11.295,10.95,11.01,89102,11.04,11.295,10.95,11.01,89102,0.0,1.0
2022-02-15,11.41,11.6,11.25,11.25,75119,11.41,11.6,11.25,11.25,75119,0.0,1.0
2022-02-16,11.39,11.44,11.2,11.34,44387,11.39,11.44,11.2,11.34,44387,0.0,1.0
2022-02-17,11.16,11.37,11.1,11.22,63767,11.16,11.37,11.1,11.22,63767,0.0,1.0
2022-02-18,10.93,11.24,10.9,11.08,84580,10.93,11.24,10.9,11.08,84580,0.0,1.0
2022-02-22,10.52,10.97,10.41,10.8,96756,10.52,10.97,10.41,10.8,96756,0.0,1.0
2022-02-23,11.86,12.03,11.05,11.05,239651,11.86,12.03,11.05,11.05,239651,0.0,1.0
2022-02-24,11.87,11.98,11.1,11.19,192857,11.87,11.98,11.1,11.19,192857,0.0,1.0
2022-02-25,11.85,12.12,11.63,11.91,84641,11.85,12.12,11.63,11.91,84641,0.0,1.0
2022-02-28,12.3,12.39,11.68,11.78,198526,12.3,12.39,11.68,11.78,198526,0.0,1.0
2022-03-01,11.97,12.39,11.65,12.32,199224,11.97,12.39,11.65,12.32,199224,0.0,1.0
2022-03-02,12.24,12.435,11.88,12.01,104704,12.24,12.435,11.88,12.01,104704,0.0,1.0
2022-03-03,11.87,12.4469,11.81,12.37,79054,11.87,12.4469,11.81,12.37,79054,0.0,1.0
2022-03-04,11.67,11.8598,11.34,11.66,100484,11.67,11.8598,11.34,11.66,100484,0.0,1.0
2022-03-07,11.09,12.06,11.06,11.6,126992,11.09,12.06,11.06,11.6,126992,0.0,1.0
2022-03-08,10.07,10.595,8.82,10.0,319177,10.07,10.595,8.82,10.0,319177,0.0,1.0
2022-03-09,11.31,11.67,10.38,10.5,160725,11.31,11.67,10.38,10.5,160725,0.0,1.0
2022-03-10,11.15,11.38,10.62,11.24,112067,11.15,11.38,10.62,11.24,112067,0.0,1.0
2022-03-11,11.27,11.4473,11.1441,11.29,74984,11.27,11.4473,11.1441,11.29,74984,0.0,1.0
2022-03-14,10.62,11.41,10.53,11.41,92596,10.62,11.41,10.53,11.41,92596,0.0,1.0
2022-03-15,11.33,11.37,10.77,10.77,172870,11.33,11.37,10.77,10.77,172870,0.0,1.0
2022-03-16,12.34,12.37,11.44,11.44,158339,12.34,12.37,11.44,11.44,158339,0.0,1.0
2022-03-17,12.71,12.81,12.03,12.09,118493,12.71,12.81,12.03,12.09,118493,0.0,1.0
2022-03-18,13.45,13.55,12.465,12.7,398403,13.45,13.55,12.465,12.7,398403,0.0,1.0
2022-03-21,12.58,13.34,12.47,13.34,98010,12.58,13.34,12.47,13.34,98010,0.0,1.0
2022-03-22,12.22,12.8699,12.1,12.62,88484,12.22,12.8699,12.1,12.62,88484,0.0,1.0
2022-03-23,11.9,12.2138,11.85,12.2,67317,11.9,12.2138,11.85,12.2,67317,0.0,1.0
2022-03-24,11.93,12.2,11.53,11.95,80557,11.93,12.2,11.53,11.95,80557,0.0,1.0
2022-03-25,11.76,12.072,11.67,11.99,67768,11.76,12.072,11.67,11.99,67768,0.0,1.0
2022-03-28,11.55,11.77,11.29,11.77,77813,11.55,11.77,11.29,11.77,77813,0.0,1.0
2022-03-29,12.28,12.59,11.83,11.83,97955,12.28,12.59,11.83,11.83,97955,0.0,1.0
2022-03-30,11.91,12.22,11.74,12.2,62253,11.91,12.22,11.74,12.2,62253,0.0,1.0
2022-03-31,11.95,12.11,11.85,11.91,89647,11.95,12.11,11.85,11.91,89647,0.0,1.0
2022-04-01,12.1,12.145,11.85,12.0,54731,12.1,12.145,11.85,12.0,54731,0.0,1.0
2022-04-04,11.92,12.23,11.85,12.11,59694,11.92,12.23,11.85,12.11,59694,0.0,1.0
2022-04-05,11.66,12.03,11.62,12.03,81291,11.66,12.03,11.62,12.03,81291,0.0,1.0
2022-04-06,11.49,11.57,11.07,11.57,124741,11.49,11.57,11.07,11.57,124741,0.0,1.0
2022-04-07,11.28,11.54,11.14,11.54,110834,11.28,11.54,11.14,11.54,110834,0.0,1.0
2022-04-08,11.13,11.45,10.99,11.28,39509,11.13,11.45,10.99,11.28,39509,0.0,1.0
2022-04-11,11.16,11.35,11.0,11.0,69501,11.16,11.35,11.0,11.0,69501,0.0,1.0
2022-04-12,11.32,11.59,11.19,11.37,45573,11.32,11.59,11.19,11.37,45573,0.0,1.0
2022-04-13,11.52,11.7883,11.33,11.4,52469,11.52,11.7883,11.33,11.4,52469,0.0,1.0
2022-04-14,11.28,11.65,11.22,11.58,47833,11.28,11.65,11.22,11.58,47833,0.0,1.0
2022-04-18,11.08,11.39,10.96,11.17,54780,11.08,11.39,10.96,11.17,54780,0.0,1.0
2022-04-19,11.25,11.45,11.001,11.02,62572,11.25,11.45,11.001,11.02,62572,0.0,1.0
2022-04-20,11.16,11.59,10.9809,11.46,50435,11.16,11.59,10.9809,11.46,50435,0.0,1.0
2022-04-21,11.08,11.48,10.8617,11.41,85010,11.08,11.48,10.8617,11.41,85010,0.0,1.0
2022-04-22,11.01,11.13,10.9,11.05,67366,11.01,11.13,10.9,11.05,67366,0.0,1.0
2022-04-25,10.8,11.0,10.68,10.91,122612,10.8,11.0,10.68,10.91,122612,0.0,1.0
2022-04-26,10.3,10.68,10.06,10.63,142536,10.3,10.68,10.06,10.63,142536,0.0,1.0
2022-04-27,10.28,10.58,10.2,10.38,61179,10.28,10.58,10.2,10.38,61179,0.0,1.0
2022-04-28,10.89,11.01,10.06,10.56,85856,10.89,11.01,10.06,10.56,85856,0.0,1.0
2022-04-29,10.47,11.02,10.435,10.78,44748,10.47,11.02,10.435,10.78,44748,0.0,1.0
2022-05-02,10.78,10.8,10.4,10.58,52120,10.78,10.8,10.4,10.58,52120,0.0,1.0
2022-05-03,10.97,11.02,10.505,10.72,47403,10.97,11.02,10.505,10.72,47403,0.0,1.0
2022-05-04,11.21,11.3,10.6,10.94,91293,11.21,11.3,10.6,10.94,91293,0.0,1.0
2022-05-05,10.61,11.14,10.395,10.95,53891,10.61,11.14,10.395,10.95,53891,0.0,1.0
2022-05-06,10.375,10.925,10.18,10.18,175255,10.375,10.925,10.18,10.18,175255,0.0,1.0
2022-05-09,8.83,10.06,8.72,10.06,248686,8.83,10.06,8.72,10.06,248686,0.0,1.0
2022-05-10,8.44,9.1769,8.25,9.04,136290,8.44,9.1769,8.25,9.04,136290,0.0,1.0
2022-05-11,8.08,8.7,8.04,8.51,89141,8.08,8.7,8.04,8.51,89141,0.0,1.0
2022-05-12,8.23,8.26,7.68,8.05,100336,8.23,8.26,7.68,8.05,100336,0.0,1.0
2022-05-13,9.02,9.205,8.31,8.44,103539,9.02,9.205,8.31,8.44,103539,0.0,1.0
2022-05-16,8.73,9.22,8.67,8.99,50840,8.73,9.22,8.67,8.99,50840,0.0,1.0
2022-05-17,8.7,9.07,8.67,9.0,120040,8.7,9.07,8.67,9.0,120040,0.0,1.0
2022-05-18,8.23,8.69,8.2,8.65,82033,8.23,8.69,8.2,8.65,82033,0.0,1.0
2022-05-19,8.02,8.44,8.01,8.09,181291,8.02,8.44,8.01,8.09,181291,0.0,1.0
2022-05-20,8.09,8.24,7.83,8.24,192592,8.09,8.24,7.83,8.24,192592,0.0,1.0
2022-05-23,7.85,8.2,7.77,8.2,89677,7.85,8.2,7.77,8.2,89677,0.0,1.0
2022-05-24,7.5,7.71,7.32,7.71,105138,7.5,7.71,7.32,7.71,105138,0.0,1.0
2022-05-25,7.7,7.82,7.49,7.49,96299,7.7,7.82,7.49,7.49,96299,0.0,1.0
2022-05-26,7.89,7.9599,7.69,7.85,138272,7.89,7.9599,7.69,7.85,138272,0.0,1.0
2022-05-27,8.72,8.8,7.94,7.94,247827,8.72,8.8,7.94,7.94,247827,0.0,1.0
2022-05-31,8.74,8.82,8.45,8.57,78923,8.74,8.82,8.45,8.57,78923,0.0,1.0
2022-06-01,8.85,8.96,8.6142,8.78,62382,8.85,8.96,8.6142,8.78,62382,0.0,1.0
2022-06-02,9.24,9.35,8.81,8.81,58707,9.24,9.35,8.81,8.81,58707,0.0,1.0
2022-06-03,9.17,9.3,9.03,9.14,78864,9.17,9.3,9.03,9.14,78864,0.0,1.0
2022-06-06,8.97,9.35,8.93,9.34,114533,8.97,9.35,8.93,9.34,114533,0.0,1.0
2022-06-07,8.92,9.1,8.72,8.88,77140,8.92,9.1,8.72,8.88,77140,0.0,1.0
2022-06-08,8.76,8.9111,8.68,8.91,50956,8.76,8.9111,8.68,8.91,50956,0.0,1.0
2022-06-09,8.58,8.75,8.48,8.75,47325,8.58,8.75,8.48,8.75,47325,0.0,1.0
2022-06-10,8.35,8.5081,8.2644,8.36,58223,8.35,8.5081,8.2644,8.36,58223,0.0,1.0
2022-06-13,7.815,8.1,7.5799,8.01,91984,7.815,8.1,7.5799,8.01,91984,0.0,1.0
2022-06-14,7.77,7.84,7.615,7.81,75853,7.77,7.84,7.615,7.81,75853,0.0,1.0
2022-06-15,7.93,8.03,7.715,7.93,55665,7.93,8.03,7.715,7.93,55665,0.0,1.0
2022-06-16,7.41,7.69,7.34,7.69,86534,7.41,7.69,7.34,7.69,86534,0.0,1.0
2022-06-17,7.43,7.75,7.43,7.46,117096,7.43,7.75,7.43,7.46,117096,0.0,1.0
2022-06-21,7.55,7.74,7.4,7.5,68786,7.55,7.74,7.4,7.5,68786,0.0,1.0
2022-06-22,7.45,7.7545,7.41,7.41,43334,7.45,7.7545,7.41,7.41,43334,0.0,1.0
2022-06-23,7.56,7.58,7.28,7.51,64198,7.56,7.58,7.28,7.51,64198,0.0,1.0
2022-06-24,7.73,7.91,7.57,7.57,262778,7.73,7.91,7.57,7.57,262778,0.0,1.0
2022-06-27,7.63,7.86,7.57,7.82,63080,7.63,7.86,7.57,7.82,63080,0.0,1.0
2022-06-28,7.4,7.91,7.38,7.67,93999,7.4,7.91,7.38,7.67,93999,0.0,1.0
2022-06-29,7.36,7.535,7.22,7.43,79443,7.36,7.535,7.22,7.43,79443,0.0,1.0
2022-06-30,7.2,7.32,7.01,7.19,242548,7.2,7.32,7.01,7.19,242548,0.0,1.0
2022-07-01,7.44,7.47,7.19,7.19,56296,7.44,7.47,7.19,7.19,56296,0.0,1.0
2022-07-05,7.27,7.29,7.05,7.21,93246,7.27,7.29,7.05,7.21,93246,0.0,1.0
2022-07-06,7.02,7.205,6.9,7.18,75526,7.02,7.205,6.9,7.18,75526,0.0,1.0
2022-07-07,7.34,7.36,7.08,7.08,48204,7.34,7.36,7.08,7.08,48204,0.0,1.0
2022-07-08,7.24,7.38,7.15,7.26,50899,7.24,7.38,7.15,7.26,50899,0.0,1.0
2022-07-11,7.05,7.18,6.92,7.16,55029,7.05,7.18,6.92,7.16,55029,0.0,1.0
2022-07-12,7.07,7.18,6.98,6.98,38588,7.07,7.18,6.98,6.98,38588,0.0,1.0
2022-07-13,6.93,7.06,6.9,6.97,80523,6.93,7.06,6.9,6.97,80523,0.0,1.0
2022-07-14,6.91,6.97,6.69,6.86,84062,6.91,6.97,6.69,6.86,84062,0.0,1.0
2022-07-15,7.42,7.43,7.07,7.07,99829,7.42,7.43,7.07,7.07,99829,0.0,1.0
2022-07-18,7.56,7.83,7.44,7.59,86272,7.56,7.83,7.44,7.59,86272,0.0,1.0
2022-07-19,7.85,7.9117,7.71,7.74,50524,7.85,7.9117,7.71,7.74,50524,0.0,1.0
2022-07-20,7.92,7.97,7.77,7.89,44115,7.92,7.97,7.77,7.89,44115,0.0,1.0
2022-07-21,7.85,7.87,7.6,7.82,50564,7.85,7.87,7.6,7.82,50564,0.0,1.0
2022-07-22,8.1,8.13,7.79,7.84,86704,8.1,8.13,7.79,7.84,86704,0.0,1.0
2022-07-25,8.03,8.2,7.99,8.16,48414,8.03,8.2,7.99,8.16,48414,0.0,1.0
2022-07-26,7.76,8.19,7.73,8.19,70432,7.76,8.19,7.73,8.19,70432,0.0,1.0
2022-07-27,8.05,8.08,7.83,7.85,51654,8.05,8.08,7.83,7.85,51654,0.0,1.0
2022-07-28,8.27,8.29,8.0,8.06,43523,8.27,8.29,8.0,8.06,43523,0.0,1.0
2022-07-29,8.43,8.49,8.2001,8.32,61319,8.43,8.49,8.2001,8.32,61319,0.0,1.0
2022-08-01,8.83,8.89,8.36,8.43,113248,8.83,8.89,8.36,8.43,113248,0.0,1.0
2022-08-02,8.89,8.94,8.71,8.71,53319,8.89,8.94,8.71,8.71,53319,0.0,1.0
2022-08-03,9.16,9.37,8.91,8.92,104249,9.16,9.37,8.91,8.92,104249,0.0,1.0
2022-08-04,8.65,9.12,8.61,9.12,66297,8.65,9.12,8.61,9.12,66297,0.0,1.0
2022-08-05,8.39,9.29,8.31,8.7,74373,8.39,9.29,8.31,8.7,74373,0.0,1.0
2022-08-08,8.21,8.49,8.08,8.4,98036,8.21,8.49,8.08,8.4,98036,0.0,1.0
2022-08-09,8.06,8.2,7.6815,8.15,111953,8.06,8.2,7.6815,8.15,111953,0.0,1.0
2022-08-10,8.29,8.365,8.15,8.22,72064,8.29,8.365,8.15,8.22,72064,0.0,1.0
2022-08-11,8.86,8.89,8.36,8.36,108840,8.86,8.89,8.36,8.36,108840,0.0,1.0
2022-08-12,8.45,9.0225,8.41,8.86,225929,8.45,9.0225,8.41,8.86,225929,0.0,1.0
2022-08-15,8.58,8.68,8.38,8.41,93364,8.58,8.68,8.38,8.41,93364,0.0,1.0
2022-08-16,8.56,8.67,8.3927,8.5,49442,8.56,8.67,8.3927,8.5,49442,0.0,1.0
2022-08-17,8.36,8.5,8.3,8.41,38240,8.36,8.5,8.3,8.41,38240,0.0,1.0
2022-08-18,8.53,8.53,8.24,8.32,46169,8.53,8.53,8.24,8.32,46169,0.0,1.0
2022-08-19,8.38,8.43,8.23,8.38,55257,8.38,8.43,8.23,8.38,55257,0.0,1.0
2022-08-22,7.76,8.29,7.74,8.25,96234,7.76,8.29,7.74,8.25,96234,0.0,1.0
2022-08-23,7.77,7.935,7.76,7.76,43393,7.77,7.935,7.76,7.76,43393,0.0,1.0
2022-08-24,7.64,7.76,7.53,7.75,37526,7.64,7.76,7.53,7.75,37526,0.0,1.0
2022-08-25,8.16,8.17,7.75,7.75,82213,8.16,8.17,7.75,7.75,82213,0.0,1.0
2022-08-26,7.6,8.12,7.47,8.11,126846,7.6,8.12,7.47,8.11,126846,0.0,1.0
2022-08-29,7.63,7.7,7.4,7.54,56629,7.63,7.7,7.4,7.54,56629,0.0,1.0
2022-08-30,7.39,7.74,7.38,7.63,48960,7.39,7.74,7.38,7.63,48960,0.0,1.0
2022-08-31,7.37,7.48,7.3087,7.48,60044,7.37,7.48,7.3087,7.48,60044,0.0,1.0
2022-09-01,7.51,7.61,7.1,7.27,128243,7.51,7.61,7.1,7.27,128243,0.0,1.0
2022-09-02,7.41,7.56,7.23,7.56,84765,7.41,7.56,7.23,7.56,84765,0.0,1.0
2022-09-06,7.37,7.4825,7.35,7.4,51159,7.37,7.4825,7.35,7.4,51159,0.0,1.0
2022-09-07,7.66,7.69,7.4,7.4,90901,7.66,7.69,7.4,7.4,90901,0.0,1.0
2022-09-08,7.48,7.7,7.41,7.57,61353,7.48,7.7,7.41,7.57,61353,0.0,1.0
2022-09-09,7.75,7.78,7.55,7.58,49661,7.75,7.78,7.55,7.58,49661,0.0,1.0
2022-09-12,7.92,7.965,7.7905,7.82,45404,7.92,7.965,7.7905,7.82,45404,0.0,1.0
2022-09-13,7.56,7.8,7.53,7.7,70443,7.56,7.8,7.53,7.7,70443,0.0,1.0
2022-09-14,7.55,7.59,7.45,7.57,58576,7.55,7.59,7.45,7.57,58576,0.0,1.0
2022-09-15,7.57,7.835,7.45,7.63,37726,7.57,7.835,7.45,7.63,37726,0.0,1.0
2022-09-16,7.59,7.61,7.45,7.45,101849,7.59,7.61,7.45,7.45,101849,0.0,1.0
2022-09-19,7.51,7.6738,7.46,7.54,41907,7.51,7.6738,7.46,7.54,41907,0.0,1.0
2022-09-20,7.46,7.6099,7.45,7.46,50026,7.46,7.6099,7.45,7.46,50026,0.0,1.0
2022-09-21,7.45,7.6,7.43,7.53,104203,7.45,7.6,7.43,7.53,104203,0.0,1.0
2022-09-22,6.75,7.455,6.75,7.45,142731,6.75,7.455,6.75,7.45,142731,0.0,1.0
2022-09-23,6.43,6.63,6.34,6.63,81274,6.43,6.63,6.34,6.63,81274,0.0,1.0
2022-09-26,6.65,6.7986,6.4297,6.43,81993,6.65,6.7986,6.4297,6.43,81993,0.0,1.0
2022-09-27,6.54,6.905,6.5,6.7,49868,6.54,6.905,6.5,6.7,49868,0.0,1.0
2022-09-28,6.76,6.86,6.61,6.61,66763,6.76,6.86,6.61,6.61,66763,0.0,1.0
2022-09-29,6.66,6.69,6.48,6.67,120297,6.66,6.69,6.48,6.67,120297,0.0,1.0
2022-09-30,6.56,6.89,6.5,6.7225,64942,6.56,6.89,6.5,6.7225,64942,0.0,1.0
2022-10-03,6.55,6.6905,6.53,6.63,44475,6.55,6.6905,6.53,6.63,44475,0.0,1.0
2022-10-04,7.23,7.23,6.66,6.66,83747,7.23,7.23,6.66,6.66,83747,0.0,1.0
2022-10-05,6.95,7.49,6.9,7.11,89568,6.95,7.49,6.9,7.11,89568,0.0,1.0
2022-10-06,6.99,7.1,6.86,6.93,29643,6.99,7.1,6.86,6.93,29643,0.0,1.0
2022-10-07,6.7,6.87,6.65,6.84,62870,6.7,6.87,6.65,6.84,62870,0.0,1.0
2022-10-10,6.38,6.71,6.1,6.69,330162,6.38,6.71,6.1,6.69,330162,0.0,1.0
2022-10-11,6.59,6.725,6.26,6.38,68734,6.59,6.725,6.26,6.38,68734,0.0,1.0
2022-10-12,6.6,6.67,6.38,6.56,47882,6.6,6.67,6.38,6.56,47882,0.0,1.0
2022-10-13,6.73,6.88,6.38,6.45,64211,6.73,6.88,6.38,6.45,64211,0.0,1.0
2022-10-14,6.67,6.846,6.64,6.84,31351,6.67,6.846,6.64,6.84,31351,0.0,1.0
2022-10-17,6.84,6.99,6.7975,6.86,38919,6.84,6.99,6.7975,6.86,38919,0.0,1.0
2022-10-18,6.99,7.1,6.941,7.02,39708,6.99,7.1,6.941,7.02,39708,0.0,1.0
2022-10-19,6.84,7.056,6.76,6.94,45628,6.84,7.056,6.76,6.94,45628,0.0,1.0
2022-10-20,7.0,7.1,6.88,6.88,54699,7.0,7.1,6.88,6.88,54699,0.0,1.0
2022-10-21,7.22,7.28,6.98,7.05,68145,7.22,7.28,6.98,7.05,68145,0.0,1.0
2022-10-24,7.3,7.3,7.04,7.2,37659,7.3,7.3,7.04,7.2,37659,0.0,1.0
2022-10-25,7.56,7.68,7.34,7.34,42675,7.56,7.68,7.34,7.34,42675,0.0,1.0
2022-10-26,7.71,7.9599,7.59,7.59,80815,7.71,7.9599,7.59,7.59,80815,0.0,1.0
2022-10-27,7.56,7.84,7.5,7.78,48445,7.56,7.84,7.5,7.78,48445,0.0,1.0
2022-10-28,7.74,7.75,7.3796,7.54,40453,7.74,7.75,7.3796,7.54,40453,0.0,1.0
2022-10-31,7.95,8.08,7.74,7.74,61880,7.95,8.08,7.74,7.74,61880,0.0,1.0
2022-11-01,7.94,8.11,7.81,7.99,41267,7.94,8.11,7.81,7.99,41267,0.0,1.0
2022-11-02,7.68,8.09,7.63,7.86,31950,7.68,8.09,7.63,7.86,31950,0.0,1.0
2022-11-03,7.44,7.59,7.36,7.55,35919,7.44,7.59,7.36,7.55,35919,0.0,1.0
2022-11-04,7.01,7.3399,6.8,7.21,330608,7.01,7.3399,6.8,7.21,330608,0.0,1.0
2022-11-07,7.11,7.11,7.01,7.1,67056,7.11,7.11,7.01,7.1,67056,0.0,1.0
2022-11-08,7.46,7.49,7.05,7.11,185923,7.46,7.49,7.05,7.11,185923,0.0,1.0
2022-11-09,7.46,7.59,7.03,7.34,86037,7.46,7.59,7.03,7.34,86037,0.0,1.0
2022-11-10,7.84,7.96,7.55,7.77,83388,7.84,7.96,7.55,7.77,83388,0.0,1.0
2022-11-11,7.92,8.12,7.64,7.91,57139,7.92,8.12,7.64,7.91,57139,0.0,1.0
2022-11-14,7.96,8.136,7.79,7.92,105954,7.96,8.136,7.79,7.92,105954,0.0,1.0
2022-11-15,8.16,8.37,8.0255,8.1,62146,8.16,8.37,8.0255,8.1,62146,0.0,1.0
2022-11-16,8.12,8.2,8.0,8.06,55876,8.12,8.2,8.0,8.06,55876,0.0,1.0
2022-11-17,8.11,8.15,7.92,7.98,58927,8.11,8.15,7.92,7.98,58927,0.0,1.0
2022-11-18,8.18,8.3738,8.1282,8.28,45772,8.18,8.3738,8.1282,8.28,45772,0.0,1.0
2022-11-21,8.14,8.23,7.88,8.09,74962,8.14,8.23,7.88,8.09,74962,0.0,1.0
2022-11-22,7.87,8.18,7.8,8.18,40811,7.87,8.18,7.8,8.18,40811,0.0,1.0
2022-11-23,7.98,8.05,7.8,7.86,34255,7.98,8.05,7.8,7.86,34255,0.0,1.0
2022-11-25,8.0,8.11,7.955,7.955,18146,8.0,8.11,7.955,7.955,18146,0.0,1.0
2022-11-28,7.66,7.97,7.56,7.92,51340,7.66,7.97,7.56,7.92,51340,0.0,1.0
2022-11-29,7.38,7.66,7.26,7.66,54172,7.38,7.66,7.26,7.66,54172,0.0,1.0
2022-11-30,7.47,7.49,7.14,7.38,89646,7.47,7.49,7.14,7.38,89646,0.0,1.0
2022-12-01,7.6,7.65,7.484,7.53,17561,7.6,7.65,7.484,7.53,17561,0.0,1.0
2022-12-02,7.43,7.635,7.34,7.44,65302,7.43,7.635,7.34,7.44,65302,0.0,1.0
2022-12-05,7.04,7.48,7.0,7.41,36923,7.04,7.48,7.0,7.41,36923,0.0,1.0
2022-12-06,7.07,7.31,6.96,7.1,146580,7.07,7.31,6.96,7.1,146580,0.0,1.0
2022-12-07,7.16,7.31,6.98,7.03,55669,7.16,7.31,6.98,7.03,55669,0.0,1.0
2022-12-08,7.34,7.391,7.16,7.16,28303,7.34,7.391,7.16,7.16,28303,0.0,1.0
2022-12-09,7.39,7.53,7.24,7.24,52649,7.39,7.53,7.24,7.24,52649,0.0,1.0
2022-12-12,7.2,7.49,7.13,7.47,113327,7.2,7.49,7.13,7.47,113327,0.0,1.0
2022-12-13,7.64,7.7,7.33,7.36,80896,7.64,7.7,7.33,7.36,80896,0.0,1.0
2022-12-14,7.53,7.73,7.385,7.61,46158,7.53,7.73,7.385,7.61,46158,0.0,1.0
2022-12-15,7.23,7.47,7.18,7.43,59755,7.23,7.47,7.18,7.43,59755,0.0,1.0
2022-12-16,7.15,7.25,7.04,7.09,101983,7.15,7.25,7.04,7.09,101983,0.0,1.0
2022-12-19,6.85,7.19,6.78,7.19,67455,6.85,7.19,6.78,7.19,67455,0.0,1.0
2022-12-20,6.8,6.9,6.63,6.85,94800,6.8,6.9,6.63,6.85,94800,0.0,1.0
2022-12-21,7.11,7.19,6.9,6.91,137867,7.11,7.19,6.9,6.91,137867,0.0,1.0
2022-12-22,6.94,7.02,6.775,7.02,52512,6.94,7.02,6.775,7.02,52512,0.0,1.0
2022-12-23,7.05,7.11,6.71,6.92,30073,7.05,7.11,6.71,6.92,30073,0.0,1.0
2022-12-27,6.92,7.19,6.8101,7.05,29986,6.92,7.19,6.8101,7.05,29986,0.0,1.0
2022-12-28,6.75,6.97,6.75,6.97,38120,6.75,6.97,6.75,6.97,38120,0.0,1.0
2022-12-29,7.0,7.0083,6.8,6.83,43878,7.0,7.0083,6.8,6.83,43878,0.0,1.0
2022-12-30,7.03,7.1,6.9101,6.93,21718,7.03,7.1,6.9101,6.93,21718,0.0,1.0
2023-01-03,6.95,7.18,6.88,7.1,37917,6.95,7.18,6.88,7.1,37917,0.0,1.0
2023-01-04,7.17,7.2,6.95,6.95,29392,7.17,7.2,6.95,6.95,29392,0.0,1.0
2023-01-05,7.19,7.24,7.12,7.16,41162,7.19,7.24,7.12,7.16,41162,0.0,1.0
2023-01-06,7.4,7.46,7.1202,7.17,37202,7.4,7.46,7.1202,7.17,37202,0.0,1.0
2023-01-09,7.36,7.64,7.29,7.5,29245,7.36,7.64,7.29,7.5,29245,0.0,1.0
2023-01-10,7.62,7.64,6.955,7.29,19008,7.62,7.64,6.955,7.29,19008,0.0,1.0
2023-01-11,7.63,7.745,7.57,7.6579,21118,7.63,7.745,7.57,7.6579,21118,0.0,1.0
2023-01-12,7.77,7.845,7.52,7.7,39011,7.77,7.845,7.52,7.7,39011,0.0,1.0
2023-01-13,7.97,8.0,7.82,7.92,29889,7.97,8.0,7.82,7.92,29889,0.0,1.0
2023-01-17,7.83,8.0,7.6872,8.0,24474,7.83,8.0,7.6872,8.0,24474,0.0,1.0
2023-01-18,7.96,8.3,7.82,7.88,53917,7.96,8.3,7.82,7.88,53917,0.0,1.0
2023-01-19,7.54,7.96,7.51,7.96,51369,7.54,7.96,7.51,7.96,51369,0.0,1.0
2023-01-20,7.78,7.9399,7.51,7.62,64652,7.78,7.9399,7.51,7.62,64652,0.0,1.0
2023-01-23,8.4,8.45,7.645,7.83,102635,8.4,8.45,7.645,7.83,102635,0.0,1.0
2023-01-24,8.38,8.49,8.221,8.38,69899,8.38,8.49,8.221,8.38,69899,0.0,1.0
2023-01-25,8.8,8.9,8.22,8.27,70357,8.8,8.9,8.22,8.27,70357,0.0,1.0
2023-01-26,8.93,9.18,8.52,8.92,95826,8.93,9.18,8.52,8.92,95826,0.0,1.0
2023-01-27,8.82,9.0,8.76,8.9,25022,8.82,9.0,8.76,8.9,25022,0.0,1.0
2023-01-30,8.45,8.79,8.34,8.78,70446,8.45,8.79,8.34,8.78,70446,0.0,1.0
2023-01-31,8.82,8.92,8.56,8.58,43563,8.82,8.92,8.56,8.58,43563,0.0,1.0
2023-02-01,9.08,9.18,8.8,8.9,133126,9.08,9.18,8.8,8.9,133126,0.0,1.0
2023-02-02,9.59,9.98,9.35,9.48,220346,9.59,9.98,9.35,9.48,220346,0.0,1.0
2023-02-03,9.96,10.41,9.77,9.85,180068,9.96,10.41,9.77,9.85,180068,0.0,1.0
2023-02-06,9.7,10.1759,9.62,10.0,84594,9.7,10.1759,9.62,10.0,84594,0.0,1.0
2023-02-07,9.78,9.88,9.55,9.73,69404,9.78,9.88,9.55,9.73,69404,0.0,1.0
2023-02-08,9.64,9.79,9.5,9.74,59066,9.64,9.79,9.5,9.74,59066,0.0,1.0
2023-02-09,9.55,9.94,9.52,9.65,128711,9.55,9.94,9.52,9.65,128711,0.0,1.0
2023-02-10,9.43,9.56,9.2,9.5,68538,9.43,9.56,9.2,9.5,68538,0.0,1.0
2023-02-13,9.58,9.682,9.2101,9.43,61203,9.58,9.682,9.2101,9.43,61203,0.0,1.0
2023-02-14,9.39,9.7499,9.265,9.57,60939,9.39,9.7499,9.265,9.57,60939,0.0,1.0
2023-02-15,9.34,9.46,9.2523,9.4,48694,9.34,9.46,9.2523,9.4,48694,0.0,1.0
2023-02-16,9.39,9.69,9.14,9.22,96695,9.39,9.69,9.14,9.22,96695,0.0,1.0
2023-02-17,9.89,9.92,9.25,9.5,110720,9.89,9.92,9.25,9.5,110720,0.0,1.0
2023-02-21,9.35,9.94,9.281,9.78,82844,9.35,9.94,9.281,9.78,82844,0.0,1.0
2023-02-22,9.35,9.5499,9.3,9.39,53729,9.35,9.5499,9.3,9.39,53729,0.0,1.0
2023-02-23,9.65,9.75,9.45,9.45,49697,9.65,9.75,9.45,9.45,49697,0.0,1.0
2023-02-24,9.11,9.44,8.9273,9.44,88545,9.11,9.44,8.9273,9.44,88545,0.0,1.0
2023-02-27,9.09,9.32,9.0268,9.22,37428,9.09,9.32,9.0268,9.22,37428,0.0,1.0
2023-02-28,9.26,9.4,8.99,8.99,64141,9.26,9.4,8.99,8.99,64141,0.0,1.0
2023-03-01,9.22,9.59,9.0901,9.26,36734,9.22,9.59,9.0901,9.26,36734,0.0,1.0
2023-03-02,9.4,9.47,9.06,9.07,52037,9.4,9.47,9.06,9.07,52037,0.0,1.0
2023-03-03,9.06,9.4899,9.03,9.23,64512,9.06,9.4899,9.03,9.23,64512,0.0,1.0
2023-03-06,9.06,9.369,8.98,9.19,206540,9.06,9.369,8.98,9.19,206540,0.0,1.0
2023-03-07,8.99,9.175,8.89,9.06,62922,8.99,9.175,8.89,9.06,62922,0.0,1.0
2023-03-08,8.84,9.005,8.77,8.96,35242,8.84,9.005,8.77,8.96,35242,0.0,1.0
2023-03-09,8.41,8.8896,8.37,8.79,64930,8.41,8.8896,8.37,8.79,64930,0.0,1.0
2023-03-10,7.03,7.76,6.47,7.57,296260,7.03,7.76,6.47,7.57,296260,0.0,1.0
2023-03-13,7.25,7.25,6.83,6.83,165602,7.25,7.25,6.83,6.83,165602,0.0,1.0
2023-03-14,7.65,7.69,7.23,7.52,146585,7.65,7.69,7.23,7.52,146585,0.0,1.0
2023-03-15,7.37,7.625,7.29,7.6,137602,7.37,7.625,7.29,7.6,137602,0.0,1.0
2023-03-16,7.47,7.57,7.25,7.25,84257,7.47,7.57,7.25,7.25,84257,0.0,1.0
2023-03-17,7.26,7.39,7.2,7.26,172384,7.26,7.39,7.2,7.26,172384,0.0,1.0
2023-03-20,7.22,7.405,7.19,7.28,128582,7.22,7.405,7.19,7.28,128582,0.0,1.0
2023-03-21,7.4,7.55,7.23,7.47,103490,7.4,7.55,7.23,7.47,103490,0.0,1.0
2023-03-22,7.04,7.418,7.02,7.38,47504,7.04,7.418,7.02,7.38,47504,0.0,1.0
2023-03-23,7.02,7.23,6.92,7.12,108808,7.02,7.23,6.92,7.12,108808,0.0,1.0
2023-03-24,7.16,7.19,6.835,6.91,74199,7.16,7.19,6.835,6.91,74199,0.0,1.0
2023-03-27,7.24,7.32,7.2,7.26,49341,7.24,7.32,7.2,7.26,49341,0.0,1.0
2023-03-28,7.06,7.28,6.94,7.24,84856,7.06,7.28,6.94,7.24,84856,0.0,1.0
2023-03-29,7.15,7.19,7.1,7.17,33518,7.15,7.19,7.1,7.17,33518,0.0,1.0
2023-03-30,7.12,7.3299,7.0,7.23,46134,7.12,7.3299,7.0,7.23,46134,0.0,1.0
2023-03-31,7.33,7.4,7.1,7.19,63970,7.33,7.4,7.1,7.19,63970,0.0,1.0
2023-04-03,7.36,7.38,7.16,7.3,47583,7.36,7.38,7.16,7.3,47583,0.0,1.0
2023-04-04,7.34,7.46,7.2201,7.33,42737,7.34,7.46,7.2201,7.33,42737,0.0,1.0
2023-04-05,7.02,7.41,7.02,7.29,60167,7.02,7.41,7.02,7.29,60167,0.0,1.0
2023-04-06,7.06,7.1,7.01,7.03,22568,7.06,7.1,7.01,7.03,22568,0.0,1.0
2023-04-10,7.29,7.32,7.05,7.05,34427,7.29,7.32,7.05,7.05,34427,0.0,1.0
2023-04-11,7.44,7.6,7.2892,7.32,48033,7.44,7.6,7.2892,7.32,48033,0.0,1.0
2023-04-12,7.22,7.57,7.18,7.57,61426,7.22,7.57,7.18,7.57,61426,0.0,1.0
2023-04-13,7.32,7.4,7.25,7.26,35040,7.32,7.4,7.25,7.26,35040,0.0,1.0
2023-04-14,7.21,7.3,7.18,7.27,35115,7.21,7.3,7.18,7.27,35115,0.0,1.0
2023-04-17,7.33,7.36,7.22,7.22,22950,7.33,7.36,7.22,7.22,22950,0.0,1.0
2023-04-18,7.33,7.45,7.2416,7.39,19546,7.33,7.45,7.2416,7.39,19546,0.0,1.0
2023-04-19,7.12,7.3,7.09,7.3,27086,7.12,7.3,7.09,7.3,27086,0.0,1.0
2023-04-20,7.03,7.13,6.98,7.09,37557,7.03,7.13,6.98,7.09,37557,0.0,1.0
2023-04-21,6.97,7.05,6.93,7.02,59954,6.97,7.05,6.93,7.02,59954,0.0,1.0
2023-04-24,7.05,7.11,6.92,6.94,25772,7.05,7.11,6.92,6.94,25772,0.0,1.0
2023-04-25,6.85,7.11,6.84,6.98,32528,6.85,7.11,6.84,6.98,32528,0.0,1.0
2023-04-26,6.81,6.96,6.77,6.77,38580,6.81,6.96,6.77,6.77,38580,0.0,1.0
2023-04-27,7.02,7.035,6.84,6.85,44398,7.02,7.035,6.84,6.85,44398,0.0,1.0
2023-04-28,7.04,7.14,7.005,7.02,35684,7.04,7.14,7.005,7.02,35684,0.0,1.0
2023-05-01,7.06,7.18,7.0,7.0,48853,7.06,7.18,7.0,7.0,48853,0.0,1.0
2023-05-02,6.94,7.295,6.835,7.295,64081,6.94,7.295,6.835,7.295,64081,0.0,1.0
2023-05-03,6.99,7.3,6.99,7.03,53052,6.99,7.3,6.99,7.03,53052,0.0,1.0
2023-05-04,6.77,7.096,6.66,6.97,103721,6.77,7.096,6.66,6.97,103721,0.0,1.0
2023-05-05,7.0,7.06,6.9,6.93,72507,7.0,7.06,6.9,6.93,72507,0.0,1.0
2023-05-08,7.1,7.32,6.98,7.09,81352,7.1,7.32,6.98,7.09,81352,0.0,1.0
2023-05-09,7.12,7.29,6.9,7.14,58626,7.12,7.29,6.9,7.14,58626,0.0,1.0
2023-05-10,6.91,7.25,6.7,7.25,41870,6.91,7.25,6.7,7.25,41870,0.0,1.0
2023-05-11,6.69,6.97,6.65,6.86,65391,6.69,6.97,6.65,6.86,65391,0.0,1.0
2023-05-12,6.62,6.76,6.58,6.75,30068,6.62,6.76,6.58,6.75,30068,0.0,1.0
2023-05-15,6.78,6.8,6.61,6.61,54984,6.78,6.8,6.61,6.61,54984,0.0,1.0
2023-05-16,6.64,6.79,6.59,6.75,45531,6.64,6.79,6.59,6.75,45531,0.0,1.0
2023-05-17,7.08,7.13,6.61,6.8,139330,7.08,7.13,6.61,6.8,139330,0.0,1.0
2023-05-18,7.09,7.1,6.921,6.98,46296,7.09,7.1,6.921,6.98,46296,0.0,1.0
2023-05-19,7.01,7.19,6.98,7.19,23910,7.01,7.19,6.98,7.19,23910,0.0,1.0
2023-05-22,7.21,7.235,7.01,7.01,51993,7.21,7.235,7.01,7.01,51993,0.0,1.0
2023-05-23,7.04,7.25,6.94,7.18,34954,7.04,7.25,6.94,7.18,34954,0.0,1.0
2023-05-24,7.04,7.095,6.93,6.95,41814,7.04,7.095,6.93,6.95,41814,0.0,1.0
2023-05-25,6.85,6.96,6.85,6.96,29315,6.85,6.96,6.85,6.96,29315,0.0,1.0
2023-05-26,6.93,6.93,6.8,6.8,25595,6.93,6.93,6.8,6.8,25595,0.0,1.0
2023-05-30,6.91,6.92,6.8114,6.92,37050,6.91,6.92,6.8114,6.92,37050,0.0,1.0
2023-05-31,6.79,6.8881,6.68,6.87,50701,6.79,6.8881,6.68,6.87,50701,0.0,1.0
2023-06-01,6.97,7.025,6.73,6.85,65949,6.97,7.025,6.73,6.85,65949,0.0,1.0
2023-06-02,7.3,7.32,6.8802,7.1,64434,7.3,7.32,6.8802,7.1,64434,0.0,1.0
2023-06-05,7.11,7.235,7.07,7.23,58953,7.11,7.235,7.07,7.23,58953,0.0,1.0
2023-06-06,7.62,7.65,7.06,7.06,82208,7.62,7.65,7.06,7.06,82208,0.0,1.0
2023-06-07,7.87,8.11,7.72,7.74,122637,7.87,8.11,7.72,7.74,122637,0.0,1.0
2023-06-08,7.52,7.87,7.48,7.87,46129,7.52,7.87,7.48,7.87,46129,0.0,1.0
2023-06-09,7.29,7.5,7.2,7.3,67198,7.29,7.5,7.2,7.3,67198,0.0,1.0
2023-06-12,7.35,7.416,7.2101,7.24,53522,7.35,7.416,7.2101,7.24,53522,0.0,1.0
2023-06-13,7.41,7.49,7.37,7.37,57102,7.41,7.49,7.37,7.37,57102,0.0,1.0
2023-06-14,7.12,7.42,7.09,7.37,68036,7.12,7.42,7.09,7.37,68036,0.0,1.0
2023-06-15,7.05,7.24,7.0,7.04,71461,7.05,7.24,7.0,7.04,71461,0.0,1.0
2023-06-16,7.03,7.11,6.96,7.11,145111,7.03,7.11,6.96,7.11,145111,0.0,1.0
2023-06-20,7.15,7.18,6.94,7.04,46301,7.15,7.18,6.94,7.04,46301,0.0,1.0
2023-06-21,7.07,7.175,7.07,7.12,41112,7.07,7.175,7.07,7.12,41112,0.0,1.0
2023-06-22,7.02,7.09,7.0,7.04,19028,7.02,7.09,7.0,7.04,19028,0.0,1.0
2023-06-23,6.99,7.08,6.85,6.85,154325,6.99,7.08,6.85,6.85,154325,0.0,1.0
2023-06-26,7.07,7.165,6.95,6.95,34734,7.07,7.165,6.95,6.95,34734,0.0,1.0
2023-06-27,7.05,7.1,7.0,7.08,38219,7.05,7.1,7.0,7.08,38219,0.0,1.0
2023-06-28,7.05,7.08,6.97,7.01,28873,7.05,7.08,6.97,7.01,28873,0.0,1.0
2023-06-29,7.3,7.31,7.0901,7.1,38802,7.3,7.31,7.0901,7.1,38802,0.0,1.0
2023-06-30,7.1,7.39,7.08,7.39,57807,7.1,7.39,7.08,7.39,57807,0.0,1.0
2023-07-03,7.1,7.115,7.07,7.1,20326,7.1,7.115,7.07,7.1,20326,0.0,1.0
2023-07-05,7.09,7.14,6.9099,7.03,30686,7.09,7.14,6.9099,7.03,30686,0.0,1.0
2023-07-06,7.22,7.25,6.8912,6.96,95176,7.22,7.25,6.8912,6.96,95176,0.0,1.0
2023-07-07,7.79,7.91,7.23,7.23,225597,7.79,7.91,7.23,7.23,225597,0.0,1.0
2023-07-10,7.37,7.79,7.35,7.73,47556,7.37,7.79,7.35,7.73,47556,0.0,1.0
2023-07-11,7.55,7.577,7.38,7.38,45171,7.55,7.577,7.38,7.38,45171,0.0,1.0
2023-07-12,7.58,7.74,7.5,7.74,44696,7.58,7.74,7.5,7.74,44696,0.0,1.0
2023-07-13,7.61,7.8,7.5201,7.57,49688,7.61,7.8,7.5201,7.57,49688,0.0,1.0
2023-07-14,7.8,7.85,7.5,7.55,43054,7.8,7.85,7.5,7.55,43054,0.0,1.0
2023-07-17,7.76,7.95,7.72,7.75,29531,7.76,7.95,7.72,7.75,29531,0.0,1.0
2023-07-18,7.84,7.91,7.7,7.7,29175,7.84,7.91,7.7,7.7,29175,0.0,1.0
2023-07-19,7.83,7.92,7.7701,7.84,40358,7.83,7.92,7.7701,7.84,40358,0.0,1.0
2023-07-20,7.82,7.84,7.75,7.76,120185,7.82,7.84,7.75,7.76,120185,0.0,1.0
2023-07-21,7.68,7.83,7.6503,7.83,58192,7.68,7.83,7.6503,7.83,58192,0.0,1.0
2023-07-24,7.5,7.68,7.45,7.67,41789,7.5,7.68,7.45,7.67,41789,0.0,1.0
2023-07-25,7.44,7.58,7.4,7.53,27557,7.44,7.58,7.4,7.53,27557,0.0,1.0
2023-07-26,7.49,7.6399,7.4,7.4,31795,7.49,7.6399,7.4,7.4,31795,0.0,1.0
2023-07-27,7.61,7.8299,7.475,7.52,82061,7.61,7.8299,7.475,7.52,82061,0.0,1.0
2023-07-28,7.61,7.82,7.56,7.73,97560,7.61,7.82,7.56,7.73,97560,0.0,1.0
2023-07-31,7.95,8.0,7.6501,7.68,45520,7.95,8.0,7.6501,7.68,45520,0.0,1.0
2023-08-01,7.97,8.01,7.78,7.825,54785,7.97,8.01,7.78,7.825,54785,0.0,1.0
2023-08-02,7.68,7.96,7.65,7.85,53011,7.68,7.96,7.65,7.85,53011,0.0,1.0
2023-08-03,7.68,7.68,7.51,7.66,56017,7.68,7.68,7.51,7.66,56017,0.0,1.0
2023-08-04,7.6,7.76,7.58,7.7,51413,7.6,7.76,7.58,7.7,51413,0.0,1.0
2023-08-07,7.93,7.95,7.6,7.6,68130,7.93,7.95,7.6,7.6,68130,0.0,1.0
2023-08-08,7.52,7.72,7.4108,7.71,77387,7.52,7.72,7.4108,7.71,77387,0.0,1.0
2023-08-09,7.36,7.6,7.19,7.54,80825,7.36,7.6,7.19,7.54,80825,0.0,1.0
2023-08-10,7.19,7.49,7.125,7.39,152091,7.19,7.49,7.125,7.39,152091,0.0,1.0
2023-08-11,7.09,7.21,7.05,7.18,50101,7.09,7.21,7.05,7.18,50101,0.0,1.0
2023-08-14,7.32,7.38,7.04,7.04,50092,7.32,7.38,7.04,7.04,50092,0.0,1.0
2023-08-15,7.15,7.34,7.11,7.24,51615,7.15,7.34,7.11,7.24,51615,0.0,1.0
2023-08-16,6.94,7.33,6.93,7.14,87361,6.94,7.33,6.93,7.14,87361,0.0,1.0
2023-08-17,6.67,6.9699,6.65,6.94,77523,6.67,6.9699,6.65,6.94,77523,0.0,1.0
2023-08-18,6.56,6.84,6.53,6.69,177345,6.56,6.84,6.53,6.69,177345,0.0,1.0
2023-08-21,6.37,6.87,6.35,6.55,126920,6.37,6.87,6.35,6.55,126920,0.0,1.0
2023-08-22,6.38,6.62,6.33,6.45,113816,6.38,6.62,6.33,6.45,113816,0.0,1.0
2023-08-23,6.47,6.53,6.38,6.4,47599,6.47,6.53,6.38,6.4,47599,0.0,1.0
2023-08-24,6.47,6.53,6.41,6.41,48368,6.47,6.53,6.41,6.41,48368,0.0,1.0
2023-08-25,6.34,6.49,6.29,6.49,45398,6.34,6.49,6.29,6.49,45398,0.0,1.0
2023-08-28,6.37,6.44,6.34,6.4,49121,6.37,6.44,6.34,6.4,49121,0.0,1.0
2023-08-29,6.41,6.44,6.35,6.35,59844,6.41,6.44,6.35,6.35,59844,0.0,1.0
2023-08-30,6.5,6.54,6.41,6.42,36381,6.5,6.54,6.41,6.42,36381,0.0,1.0
2023-08-31,6.5,6.605,6.49,6.49,58343,6.5,6.605,6.49,6.49,58343,0.0,1.0
2023-09-01,6.56,6.61,6.52,6.5646,80372,6.56,6.61,6.52,6.5646,80372,0.0,1.0
2023-09-05,6.52,6.65,6.46,6.56,106846,6.52,6.65,6.46,6.56,106846,0.0,1.0
2023-09-06,6.09,6.52,6.06,6.52,115076,6.09,6.52,6.06,6.52,115076,0.0,1.0
2023-09-07,5.71,6.09,5.65,6.09,257087,5.71,6.09,5.65,6.09,257087,0.0,1.0
2023-09-08,5.62,5.73,5.58,5.7,75054,5.62,5.73,5.58,5.7,75054,0.0,1.0
2023-09-11,5.63,5.78,5.47,5.76,124238,5.63,5.78,5.47,5.76,124238,0.0,1.0
2023-09-12,5.61,5.75,5.58,5.75,68417,5.61,5.75,5.58,5.75,68417,0.0,1.0
2023-09-13,5.52,5.6183,5.46,5.6183,84296,5.52,5.6183,5.46,5.6183,84296,0.0,1.0
2023-09-14,5.9,6.05,5.65,5.65,196796,5.9,6.05,5.65,5.65,196796,0.0,1.0
2023-09-15,5.85,6.1403,5.825,5.93,200254,5.85,6.1403,5.825,5.93,200254,0.0,1.0
2023-09-18,5.73,5.88,5.68,5.88,74788,5.73,5.88,5.68,5.88,74788,0.0,1.0
2023-09-19,5.71,6.03,5.6,5.75,64655,5.71,6.03,5.6,5.75,64655,0.0,1.0
2023-09-20,5.4,5.8,5.39,5.74,1947598,5.4,5.8,5.39,5.74,1947598,0.0,1.0
2023-09-21,5.25,5.47,5.24,5.33,274627,5.25,5.47,5.24,5.33,274627,0.0,1.0
2023-09-22,5.37,5.39,5.06,5.25,466534,5.37,5.39,5.06,5.25,466534,0.0,1.0
2023-09-25,5.34,5.38,5.25,5.35,75584,5.34,5.38,5.25,5.35,75584,0.0,1.0
2023-09-26,5.13,5.31,5.12,5.29,100356,5.13,5.31,5.12,5.29,100356,0.0,1.0
2023-09-27,5.14,5.22,5.08,5.17,73695,5.14,5.22,5.08,5.17,73695,0.0,1.0
2023-09-28,5.17,5.22,5.09,5.12,76614,5.17,5.22,5.09,5.12,76614,0.0,1.0
2023-09-29,5.13,5.1957,5.0702,5.19,102856,5.13,5.1957,5.0702,5.19,102856,0.0,1.0
2023-10-02,5.15,5.17,5.0,5.11,84820,5.15,5.17,5.0,5.11,84820,0.0,1.0
2023-10-03,5.09,5.192,4.92,5.1,109719,5.09,5.192,4.92,5.1,109719,0.0,1.0
2023-10-04,5.07,5.1,4.96,5.03,106338,5.07,5.1,4.96,5.03,106338,0.0,1.0
2023-10-05,4.97,5.1,4.92,5.04,179245,4.97,5.1,4.92,5.04,179245,0.0,1.0
2023-10-06,4.92,5.015,4.83,4.94,76562,4.92,5.015,4.83,4.94,76562,0.0,1.0
2023-10-09,4.96,4.98,4.81,4.86,69624,4.96,4.98,4.81,4.86,69624,0.0,1.0
2023-10-10,5.35,5.41,4.96,4.96,114679,5.35,5.41,4.96,4.96,114679,0.0,1.0
2023-10-11,5.21,5.39,5.17,5.33,57357,5.21,5.39,5.17,5.33,57357,0.0,1.0
2023-10-12,4.91,5.19,4.9,5.19,53128,4.91,5.19,4.9,5.19,53128,0.0,1.0
2023-10-13,4.77,4.91,4.73,4.91,98628,4.77,4.91,4.73,4.91,98628,0.0,1.0
2023-10-16,4.95,4.99,4.8,4.8,109211,4.95,4.99,4.8,4.8,109211,0.0,1.0
2023-10-17,5.37,5.485,4.855,4.89,258548,5.37,5.485,4.855,4.89,258548,0.0,1.0
2023-10-18,4.87,5.33,4.85,5.3,273655,4.87,5.33,4.85,5.3,273655,0.0,1.0
2023-10-19,4.62,4.86,4.585,4.83,202639,4.62,4.86,4.585,4.83,202639,0.0,1.0
2023-10-20,4.38,4.63,4.36,4.63,130079,4.38,4.63,4.36,4.63,130079,0.0,1.0
2023-10-23,4.47,4.55,4.24,4.34,124702,4.47,4.55,4.24,4.34,124702,0.0,1.0
2023-10-24,4.57,4.68,4.54,4.54,86438,4.57,4.68,4.54,4.54,86438,0.0,1.0
2023-10-25,4.41,4.54,4.382,4.5,79542,4.41,4.54,4.382,4.5,79542,0.0,1.0
2023-10-26,4.34,4.4637,4.26,4.44,109544,4.34,4.4637,4.26,4.44,109544,0.0,1.0
2023-10-27,4.31,4.3384,4.26,4.32,71803,4.31,4.3384,4.26,4.32,71803,0.0,1.0
2023-10-30,4.46,4.735,4.27,4.36,72277,4.46,4.735,4.27,4.36,72277,0.0,1.0
2023-10-31,4.38,4.44,4.31,4.44,91906,4.38,4.44,4.31,4.44,91906,0.0,1.0
2023-11-01,4.32,4.36,4.26,4.345,46675,4.32,4.36,4.26,4.345,46675,0.0,1.0
2023-11-02,4.49,4.5,4.35,4.43,57918,4.49,4.5,4.35,4.43,57918,0.0,1.0
2023-11-03,4.76,4.835,4.35,4.35,103989,4.76,4.835,4.35,4.35,103989,0.0,1.0
2023-11-06,4.62,4.77,4.5,4.77,56206,4.62,4.77,4.5,4.77,56206,0.0,1.0
2023-11-07,4.65,4.72,4.54,4.58,73007,4.65,4.72,4.54,4.58,73007,0.0,1.0
2023-11-08,4.53,4.69,4.45,4.69,90166,4.53,4.69,4.45,4.69,90166,0.0,1.0
2023-11-09,4.56,4.9,4.485,4.49,208953,4.56,4.9,4.485,4.49,208953,0.0,1.0
2023-11-10,4.48,4.63,4.26,4.62,102237,4.48,4.63,4.26,4.62,102237,0.0,1.0
2023-11-13,4.37,4.46,4.37,4.45,70738,4.37,4.46,4.37,4.45,70738,0.0,1.0
2023-11-14,4.74,4.745,4.47,4.59,142767,4.74,4.745,4.47,4.59,142767,0.0,1.0
2023-11-15,4.75,5.0,4.6801,4.7,80690,4.75,5.0,4.6801,4.7,80690,0.0,1.0
2023-11-16,4.59,4.78,4.55,4.78,41351,4.59,4.78,4.55,4.78,41351,0.0,1.0
2023-11-17,4.61,4.64,4.481,4.64,72480,4.61,4.64,4.481,4.64,72480,0.0,1.0
2023-11-20,4.58,4.7099,4.54,4.59,89437,4.58,4.7099,4.54,4.59,89437,0.0,1.0
2023-11-21,4.39,4.5799,4.37,4.54,94013,4.39,4.5799,4.37,4.54,94013,0.0,1.0
2023-11-22,4.41,4.58,4.36,4.41,86904,4.41,4.58,4.36,4.41,86904,0.0,1.0
2023-11-24,4.49,4.56,4.4,4.45,20891,4.49,4.56,4.4,4.45,20891,0.0,1.0
2023-11-27,4.36,4.5,4.34,4.48,62216,4.36,4.5,4.34,4.48,62216,0.0,1.0
2023-11-28,4.32,4.46,4.3,4.36,47670,4.32,4.46,4.3,4.36,47670,0.0,1.0
2023-11-29,4.23,4.4811,4.21,4.35,116386,4.23,4.4811,4.21,4.35,116386,0.0,1.0
2023-11-30,4.3,4.32,4.12,4.25,122206,4.3,4.32,4.12,4.25,122206,0.0,1.0
2023-12-01,4.34,4.62,4.3,4.3,151808,4.34,4.62,4.3,4.3,151808,0.0,1.0
2023-12-04,4.36,4.48,4.31,4.31,58655,4.36,4.48,4.31,4.31,58655,0.0,1.0
2023-12-05,4.2,4.41,4.19,4.34,48876,4.2,4.41,4.19,4.34,48876,0.0,1.0
2023-12-06,4.18,4.34,4.14,4.2,62170,4.18,4.34,4.14,4.2,62170,0.0,1.0
2023-12-07,4.23,4.3,4.17,4.19,65247,4.23,4.3,4.17,4.19,65247,0.0,1.0
2023-12-08,4.35,4.37,4.215,4.23,49299,4.35,4.37,4.215,4.23,49299,0.0,1.0
2023-12-11,4.28,4.37,4.21,4.35,68387,4.28,4.37,4.21,4.35,68387,0.0,1.0
2023-12-12,4.21,4.25,4.15,4.22,70288,4.21,4.25,4.15,4.22,70288,0.0,1.0
2023-12-13,4.53,4.61,4.165,4.22,143604,4.53,4.61,4.165,4.22,143604,0.0,1.0
2023-12-14,4.82,5.045,4.642,4.68,100550,4.82,5.045,4.642,4.68,100550,0.0,1.0
2023-12-15,4.49,4.87,4.49,4.81,203425,4.49,4.87,4.49,4.81,203425,0.0,1.0
2023-12-18,4.47,4.56,4.361,4.52,95417,4.47,4.56,4.361,4.52,95417,0.0,1.0
2023-12-19,4.65,4.67,4.52,4.54,93496,4.65,4.67,4.52,4.54,93496,0.0,1.0
2023-12-20,4.57,4.82,4.53,4.66,90873,4.57,4.82,4.53,4.66,90873,0.0,1.0
2023-12-21,4.67,4.7,4.53,4.66,54225,4.67,4.7,4.53,4.66,54225,0.0,1.0
2023-12-22,4.66,4.75,4.6,4.71,59321,4.66,4.75,4.6,4.71,59321,0.0,1.0
2023-12-26,4.94,4.94,4.74,4.74,57372,4.94,4.94,4.74,4.74,57372,0.0,1.0
2023-12-27,4.94,4.96,4.69,4.95,45075,4.94,4.96,4.69,4.95,45075,0.0,1.0
2023-12-28,4.97,4.99,4.87,4.89,55506,4.97,4.99,4.87,4.89,55506,0.0,1.0
2023-12-29,4.88,5.05,4.85,4.97,112504,4.88,5.05,4.85,4.97,112504,0.0,1.0
2024-01-02,4.87,5.055,4.81,4.87,79906,4.87,5.055,4.81,4.87,79906,0.0,1.0
2024-01-03,4.71,4.88,4.61,4.84,84858,4.71,4.88,4.61,4.84,84858,0.0,1.0
2024-01-04,4.71,4.75,4.65,4.72,70624,4.71,4.75,4.65,4.72,70624,0.0,1.0
2024-01-05,4.72,4.82,4.68,4.71,220439,4.72,4.82,4.68,4.71,220439,0.0,1.0
2024-01-08,4.66,4.7,4.43,4.68,69917,4.66,4.7,4.43,4.68,69917,0.0,1.0
2024-01-09,4.48,4.64,4.45,4.54,65734,4.48,4.64,4.45,4.54,65734,0.0,1.0
2024-01-10,4.41,4.579,4.31,4.47,81138,4.41,4.579,4.31,4.47,81138,0.0,1.0
2024-01-11,4.36,4.4985,4.24,4.36,66790,4.36,4.4985,4.24,4.36,66790,0.0,1.0
2024-01-12,4.3,4.5,4.26,4.48,42690,4.3,4.5,4.26,4.48,42690,0.0,1.0
2024-01-16,4.29,4.37,4.23,4.25,76752,4.29,4.37,4.23,4.25,76752,0.0,1.0
2024-01-17,4.2,4.31,4.1308,4.22,88291,4.2,4.31,4.1308,4.22,88291,0.0,1.0
2024-01-18,3.615,4.19,3.45,4.12,313595,3.615,4.19,3.45,4.12,313595,0.0,1.0
2024-01-19,3.54,3.67,3.34,3.65,163259,3.54,3.67,3.34,3.65,163259,0.0,1.0
2024-01-22,3.69,3.72,3.44,3.62,102597,3.69,3.72,3.44,3.62,102597,0.0,1.0
2024-01-23,3.75,3.8,3.58,3.75,83333,3.75,3.8,3.58,3.75,83333,0.0,1.0
2024-01-24,3.74,3.85,3.64,3.78,103728,3.74,3.85,3.64,3.78,103728,0.0,1.0
2024-01-25,3.82,3.86,3.72,3.86,52628,3.82,3.86,3.72,3.86,52628,0.0,1.0
2024-01-26,3.76,3.89,3.73,3.82,74794,3.76,3.89,3.73,3.82,74794,0.0,1.0
2024-01-29,3.75,3.78,3.66,3.76,88780,3.75,3.78,3.66,3.76,88780,0.0,1.0
2024-01-30,3.68,3.8899,3.6,3.7,120146,3.68,3.8899,3.6,3.7,120146,0.0,1.0
2024-01-31,3.47,3.7206,3.44,3.65,111828,3.47,3.7206,3.44,3.65,111828,0.0,1.0
2024-02-01,3.23,3.57,3.18,3.57,229219,3.23,3.57,3.18,3.57,229219,0.0,1.0
2024-02-02,3.21,3.27,3.05,3.21,137369,3.21,3.27,3.05,3.21,137369,0.0,1.0
2024-02-05,3.23,3.28,3.05,3.12,172527,3.23,3.28,3.05,3.12,172527,0.0,1.0
2024-02-06,3.36,3.42,3.2,3.21,196701,3.36,3.42,3.2,3.21,196701,0.0,1.0
2024-02-07,3.19,3.37,3.08,3.37,142149,3.19,3.37,3.08,3.37,142149,0.0,1.0
2024-02-08,3.51,3.56,3.22,3.22,197907,3.51,3.56,3.22,3.22,197907,0.0,1.0
2024-02-09,3.4,3.65,3.35,3.58,156989,3.4,3.65,3.35,3.58,156989,0.0,1.0
2024-02-12,3.32,3.47,3.23,3.42,207842,3.32,3.47,3.23,3.42,207842,0.0,1.0
2024-02-13,3.05,3.3567,3.05,3.12,308508,3.05,3.3567,3.05,3.12,308508,0.0,1.0
2024-02-14,3.08,3.17,2.93,3.1,265344,3.08,3.17,2.93,3.1,265344,0.0,1.0
2024-02-15,3.08,3.17,2.99,3.11,274824,3.08,3.17,2.99,3.11,274824,0.0,1.0
2024-02-16,2.98,3.12,2.92,3.06,260393,2.98,3.12,2.92,3.06,260393,0.0,1.0
2024-02-20,2.75,3.06,2.71,2.97,247667,2.75,3.06,2.71,2.97,247667,0.0,1.0
2024-02-21,2.71,2.756,2.63,2.75,129842,2.71,2.756,2.63,2.75,129842,0.0,1.0
2024-02-22,2.695,2.75,2.61,2.73,127624,2.695,2.75,2.61,2.73,127624,0.0,1.0
2024-02-23,2.76,2.79,2.54,2.7,207321,2.76,2.79,2.54,2.7,207321,0.0,1.0
2024-02-26,2.76,2.885,2.74,2.77,102822,2.76,2.885,2.74,2.77,102822,0.0,1.0
2024-02-27,2.86,2.92,2.71,2.77,207649,2.86,2.92,2.71,2.77,207649,0.0,1.0
2024-02-28,2.89,2.95,2.8018,2.83,139896,2.89,2.95,2.8018,2.83,139896,0.0,1.0
2024-02-29,2.91,2.97,2.8101,2.97,75482,2.91,2.97,2.8101,2.97,75482,0.0,1.0
2024-03-01,2.9,2.95,2.8,2.92,117300,2.9,2.95,2.8,2.92,117300,0.0,1.0
2024-03-04,2.72,2.94,2.72,2.9,131383,2.72,2.94,2.72,2.9,131383,0.0,1.0
2024-03-05,2.62,2.75,2.62,2.7,184470,2.62,2.75,2.62,2.7,184470,0.0,1.0
2024-03-06,2.5,2.7249,2.49,2.68,167691,2.5,2.7249,2.49,2.68,167691,0.0,1.0
2024-03-07,2.6,2.6,2.46,2.52,125051,2.6,2.6,2.46,2.52,125051,0.0,1.0
2024-03-08,2.8,2.81,2.65,2.65,242541,2.8,2.81,2.65,2.65,242541,0.0,1.0
2024-03-11,3.08,3.1,2.81,2.81,165848,3.08,3.1,2.81,2.81,165848,0.0,1.0
2024-03-12,3.18,3.21,3.02,3.1,257876,3.18,3.21,3.02,3.1,257876,0.0,1.0
2024-03-13,3.08,3.39,3.05,3.22,239139,3.08,3.39,3.05,3.22,239139,0.0,1.0
2024-03-14,3.07,3.17,2.93,3.01,226983,3.07,3.17,2.93,3.01,226983,0.0,1.0
2024-03-15,3.13,3.15,2.99,3.06,262551,3.13,3.15,2.99,3.06,262551,0.0,1.0
2024-03-18,2.85,3.19,2.84,3.16,161075,2.85,3.19,2.84,3.16,161075,0.0,1.0
2024-03-19,2.82,2.9,2.7,2.84,216497,2.82,2.9,2.7,2.84,216497,0.0,1.0
2024-03-20,3.02,3.06,2.81,2.88,181237,3.02,3.06,2.81,2.88,181237,0.0,1.0
2024-03-21,2.75,3.0336,2.73,3.03,140685,2.75,3.0336,2.73,3.03,140685,0.0,1.0
2024-03-22,2.66,2.751,2.66,2.75,130326,2.66,2.751,2.66,2.75,130326,0.0,1.0
2024-03-25,2.85,2.92,2.7,2.71,197831,2.85,2.92,2.7,2.71,197831,0.0,1.0
2024-03-26,3.07,3.13,2.85,2.91,317498,3.07,3.13,2.85,2.91,317498,0.0,1.0
2024-03-27,3.33,3.43,3.07,3.13,326184,3.33,3.43,3.07,3.13,326184,0.0,1.0
2024-03-28,3.16,3.35,3.1,3.34,279809,3.16,3.35,3.1,3.34,279809,0.0,1.0
2024-04-01,3.07,3.246,2.98,3.19,131370,3.07,3.246,2.98,3.19,131370,0.0,1.0
2024-04-02,3.01,3.04,2.91,3.02,135710,3.01,3.04,2.91,3.02,135710,0.0,1.0
2024-04-03,3.02,3.07,2.96,3.04,123252,3.02,3.07,2.96,3.04,123252,0.0,1.0
2024-04-04,3.1,3.18,3.05,3.08,89625,3.1,3.18,3.05,3.08,89625,0.0,1.0
2024-04-05,3.19,3.22,3.05,3.1,103741,3.19,3.22,3.05,3.1,103741,0.0,1.0
2024-04-08,3.32,3.35,3.16,3.21,174006,3.32,3.35,3.16,3.21,174006,0.0,1.0
2024-04-09,3.33,3.43,3.29,3.31,114808,3.33,3.43,3.29,3.31,114808,0.0,1.0
2024-04-10,3.27,3.42,3.16,3.38,140010,3.27,3.42,3.16,3.38,140010,0.0,1.0
2024-04-11,3.35,3.38,3.1612,3.25,138934,3.35,3.38,3.1612,3.25,138934,0.0,1.0
2024-04-12,3.26,3.39,3.25,3.31,129523,3.26,3.39,3.25,3.31,129523,0.0,1.0
2024-04-15,3.21,3.3,3.16,3.3,114890,3.21,3.3,3.16,3.3,114890,0.0,1.0
2024-04-16,3.11,3.22,3.0766,3.16,118521,3.11,3.22,3.0766,3.16,118521,0.0,1.0
2024-04-17,3.14,3.17,3.1,3.12,86589,3.14,3.17,3.1,3.12,86589,0.0,1.0
2024-04-18,2.91,3.18,2.8966,3.17,160498,2.91,3.18,2.8966,3.17,160498,0.0,1.0
2024-04-19,2.94,3.0,2.85,2.9,119739,2.94,3.0,2.85,2.9,119739,0.0,1.0
2024-04-22,3.02,3.05,2.9,2.93,102173,3.02,3.05,2.9,2.93,102173,0.0,1.0
2024-04-23,3.11,3.15,2.99,2.99,73143,3.11,3.15,2.99,2.99,73143,0.0,1.0
2024-04-24,3.12,3.14,3.0309,3.1,99135,3.12,3.14,3.0309,3.1,99135,0.0,1.0
2024-04-25,2.99,3.07,2.93,3.07,92097,2.99,3.07,2.93,3.07,92097,0.0,1.0
2024-04-26,3.0,3.03,2.94,3.02,65980,3.0,3.03,2.94,3.02,65980,0.0,1.0
2024-04-29,3.1,3.23,3.04,3.05,119692,3.1,3.23,3.04,3.05,119692,0.0,1.0
2024-04-30,2.97,3.06,2.95,3.06,91487,2.97,3.06,2.95,3.06,91487,0.0,1.0
2024-05-01,2.91,3.01,2.9,2.99,76757,2.91,3.01,2.9,2.99,76757,0.0,1.0
2024-05-02,3.11,3.12,2.905,2.93,100829,3.11,3.12,2.905,2.93,100829,0.0,1.0
2024-05-03,3.1,3.215,3.06,3.18,32642,3.1,3.215,3.06,3.18,32642,0.0,1.0
2024-05-06,3.23,3.29,3.12,3.14,81184,3.23,3.29,3.12,3.14,81184,0.0,1.0
2024-05-07,3.09,3.25,3.065,3.25,51428,3.09,3.25,3.065,3.25,51428,0.0,1.0
2024-05-08,3.14,3.18,3.02,3.04,92226,3.14,3.18,3.02,3.04,92226,0.0,1.0
2024-05-09,3.04,3.07,2.92,3.05,255402,3.04,3.07,2.92,3.05,255402,0.0,1.0
2024-05-10,3.08,3.16,2.98,3.1,108706,3.08,3.16,2.98,3.1,108706,0.0,1.0
2024-05-13,2.89,3.1,2.83,2.95,221732,2.89,3.1,2.83,2.95,221732,0.0,1.0
2024-05-14,2.96,3.01,2.89,2.91,253403,2.96,3.01,2.89,2.91,253403,0.0,1.0
2024-05-15,2.89,2.97,2.87,2.96,95550,2.89,2.97,2.87,2.96,95550,0.0,1.0
2024-05-16,3.01,3.075,2.89,2.93,123454,3.01,3.075,2.89,2.93,123454,0.0,1.0
2024-05-17,2.94,3.02,2.92,3.01,65841,2.94,3.02,2.92,3.01,65841,0.0,1.0
2024-05-20,2.92,2.9699,2.87,2.94,61224,2.92,2.9699,2.87,2.94,61224,0.0,1.0
2024-05-21,2.83,2.97,2.83,2.95,165628,2.83,2.97,2.83,2.95,165628,0.0,1.0
2024-05-22,2.79,2.86,2.72,2.83,205581,2.79,2.86,2.72,2.83,205581,0.0,1.0
2024-05-23,2.62,2.79,2.59,2.79,289138,2.62,2.79,2.59,2.79,289138,0.0,1.0
2024-05-24,2.65,2.67,2.61,2.63,267789,2.65,2.67,2.61,2.63,267789,0.0,1.0
2024-05-28,2.69,2.8,2.6601,2.7,297970,2.69,2.8,2.6601,2.7,297970,0.0,1.0
2024-05-29,2.65,2.72,2.6,2.67,117223,2.65,2.72,2.6,2.67,117223,0.0,1.0
2024-05-30,2.61,2.67,2.6,2.64,77712,2.61,2.67,2.6,2.64,77712,0.0,1.0
2024-05-31,2.67,2.67,2.55,2.62,121035,2.67,2.67,2.55,2.62,121035,0.0,1.0
2024-06-03,2.83,2.91,2.6502,2.7,263328,2.83,2.91,2.6502,2.7,263328,0.0,1.0
2024-06-04,2.66,2.88,2.66,2.83,76243,2.66,2.88,2.66,2.83,76243,0.0,1.0
2024-06-05,2.62,2.71,2.57,2.7,192258,2.62,2.71,2.57,2.7,192258,0.0,1.0
2024-06-06,2.64,2.64,2.55,2.61,126785,2.64,2.64,2.55,2.61,126785,0.0,1.0
2024-06-07,2.59,2.68,2.56,2.64,105682,2.59,2.68,2.56,2.64,105682,0.0,1.0
2024-06-10,2.69,2.73,2.5501,2.59,95726,2.69,2.73,2.5501,2.59,95726,0.0,1.0
2024-06-11,2.68,2.68,2.59,2.66,92462,2.68,2.68,2.59,2.66,92462,0.0,1.0
2024-06-12,2.63,2.78,2.58,2.77,116253,2.63,2.78,2.58,2.77,116253,0.0,1.0
2024-06-13,2.67,2.708,2.56,2.64,96527,2.67,2.708,2.56,2.64,96527,0.0,1.0
2024-06-14,2.6,2.67,2.57,2.59,70223,2.6,2.67,2.57,2.59,70223,0.0,1.0
2024-06-17,2.635,2.64,2.51,2.59,110324,2.635,2.64,2.51,2.59,110324,0.0,1.0
2024-06-18,2.55,2.652,2.55,2.645,139204,2.55,2.652,2.55,2.645,139204,0.0,1.0
2024-06-20,2.53,2.595,2.52,2.55,165774,2.53,2.595,2.52,2.55,165774,0.0,1.0
2024-06-21,2.57,2.6138,2.52,2.53,198268,2.57,2.6138,2.52,2.53,198268,0.0,1.0
2024-06-24,2.57,2.65,2.51,2.62,148843,2.57,2.65,2.51,2.62,148843,0.0,1.0
2024-06-25,2.58,2.6,2.525,2.57,98990,2.58,2.6,2.525,2.57,98990,0.0,1.0
2024-06-26,2.67,2.87,2.53,2.56,227516,2.67,2.87,2.53,2.56,227516,0.0,1.0
2024-06-27,2.9,2.92,2.595,2.65,216579,2.9,2.92,2.595,2.65,216579,0.0,1.0
2024-06-28,2.77,3.02,2.71,2.925,3759584,2.77,3.02,2.71,2.925,3759584,0.0,1.0
2024-07-01,2.55,2.87,2.55,2.78,334459,2.55,2.87,2.55,2.78,334459,0.0,1.0
2024-07-02,2.5,2.61,2.5,2.6,189133,2.5,2.61,2.5,2.6,189133,0.0,1.0
2024-07-03,2.46,2.56,2.46,2.51,98908,2.46,2.56,2.46,2.51,98908,0.0,1.0
2024-07-05,2.43,2.5,2.35,2.5,139652,2.43,2.5,2.35,2.5,139652,0.0,1.0
2024-07-08,2.42,2.4629,2.41,2.42,111907,2.42,2.4629,2.41,2.42,111907,0.0,1.0
2024-07-09,2.35,2.44,2.35,2.41,190474,2.35,2.44,2.35,2.41,190474,0.0,1.0
2024-07-10,2.36,2.3948,2.35,2.36,79228,2.36,2.3948,2.35,2.36,79228,0.0,1.0
2024-07-11,2.48,2.56,2.3913,2.4,103090,2.48,2.56,2.3913,2.4,103090,0.0,1.0
2024-07-12,2.62,2.6393,2.52,2.52,112166,2.62,2.6393,2.52,2.52,112166,0.0,1.0
2024-07-15,2.6,2.71,2.55,2.65,79750,2.6,2.71,2.55,2.65,79750,0.0,1.0
2024-07-16,2.66,2.675,2.56,2.62,63819,2.66,2.675,2.56,2.62,63819,0.0,1.0
2024-07-17,2.56,2.6606,2.52,2.63,68852,2.56,2.6606,2.52,2.63,68852,0.0,1.0
2024-07-18,2.55,2.6599,2.55,2.56,76577,2.55,2.6599,2.55,2.56,76577,0.0,1.0
2024-07-19,2.56,2.562,2.55,2.55,37889,2.56,2.562,2.55,2.55,37889,0.0,1.0
2024-07-22,2.57,2.59,2.55,2.55,33806,2.57,2.59,2.55,2.55,33806,0.0,1.0
2024-07-23,2.64,2.66,2.57,2.57,92636,2.64,2.66,2.57,2.57,92636,0.0,1.0
2024-07-24,2.61,2.66,2.58,2.62,73464,2.61,2.66,2.58,2.62,73464,0.0,1.0
2024-07-25,2.6,2.64,2.6,2.6,73565,2.6,2.64,2.6,2.6,73565,0.0,1.0
2024-07-26,2.72,2.7497,2.62,2.62,169483,2.72,2.7497,2.62,2.62,169483,0.0,1.0
2024-07-29,2.74,2.8,2.69,2.71,70472,2.74,2.8,2.69,2.71,70472,0.0,1.0
2024-07-30,2.91,2.92,2.75,2.75,97161,2.91,2.92,2.75,2.75,97161,0.0,1.0
2024-07-31,3.08,3.15,2.91,2.91,159487,3.08,3.15,2.91,2.91,159487,0.0,1.0
2024-08-01,2.84,3.12,2.77,3.1,175339,2.84,3.12,2.77,3.1,175339,0.0,1.0
2024-08-02,2.67,2.74,2.622,2.74,75923,2.67,2.74,2.622,2.74,75923,0.0,1.0
2024-08-05,2.51,2.57,2.4,2.57,81851,2.51,2.57,2.4,2.57,81851,0.0,1.0
2024-08-06,2.39,2.56,2.39,2.53,81333,2.39,2.56,2.39,2.53,81333,0.0,1.0
2024-08-07,2.36,2.5,2.36,2.42,92174,2.36,2.5,2.36,2.42,92174,0.0,1.0
2024-08-08,2.34,2.4195,2.09,2.25,180026,2.34,2.4195,2.09,2.25,180026,0.0,1.0
2024-08-09,2.33,2.48,2.29,2.33,35762,2.33,2.48,2.29,2.33,35762,0.0,1.0
2024-08-12,2.09,2.3,2.08,2.3,115678,2.09,2.3,2.08,2.3,115678,0.0,1.0
2024-08-13,2.04,2.15,2.03,2.13,61354,2.04,2.15,2.03,2.13,61354,0.0,1.0
2024-08-14,2.01,2.08,1.94,2.05,138285,2.01,2.08,1.94,2.05,138285,0.0,1.0
2024-08-15,2.18,2.2802,2.0389,2.04,69020,2.18,2.2802,2.0389,2.04,69020,0.0,1.0
2024-08-16,2.21,2.25,2.16,2.16,54023,2.21,2.25,2.16,2.16,54023,0.0,1.0
2024-08-19,2.31,2.34,2.22,2.25,67767,2.31,2.34,2.22,2.25,67767,0.0,1.0
2024-08-20,2.32,2.39,2.26,2.3,51812,2.32,2.39,2.26,2.3,51812,0.0,1.0
2024-08-21,2.41,2.43,2.39,2.3903,61761,2.41,2.43,2.39,2.3903,61761,0.0,1.0
2024-08-22,2.27,2.43,2.27,2.43,55266,2.27,2.43,2.27,2.43,55266,0.0,1.0
2024-08-23,2.42,2.45,2.31,2.31,52197,2.42,2.45,2.31,2.31,52197,0.0,1.0
2024-08-26,2.42,2.4899,2.4,2.46,45415,2.42,2.4899,2.4,2.46,45415,0.0,1.0
2024-08-27,2.44,2.47,2.4,2.4,34035,2.44,2.47,2.4,2.4,34035,0.0,1.0
2024-08-28,2.36,2.5,2.31,2.45,43258,2.36,2.5,2.31,2.45,43258,0.0,1.0
2024-08-29,2.45,2.52,2.3673,2.41,96686,2.45,2.52,2.3673,2.41,96686,0.0,1.0
2024-08-30,2.46,2.49,2.43,2.47,111808,2.46,2.49,2.43,2.47,111808,0.0,1.0
2024-09-03,2.4,2.47,2.39,2.42,64031,2.4,2.47,2.39,2.42,64031,0.0,1.0
2024-09-04,2.38,2.43,2.38,2.39,48964,2.38,2.43,2.38,2.39,48964,0.0,1.0
2024-09-05,2.39,2.45,2.38,2.39,50081,2.39,2.45,2.38,2.39,50081,0.0,1.0
2024-09-06,2.44,2.47,2.39,2.39,93832,2.44,2.47,2.39,2.39,93832,0.0,1.0
2024-09-09,2.4,2.58,2.38,2.48,243037,2.4,2.58,2.38,2.48,243037,0.0,1.0
2024-09-10,2.4,2.46,2.38,2.38,44609,2.4,2.46,2.38,2.38,44609,0.0,1.0
2024-09-11,2.405,2.43,2.38,2.39,21972,2.405,2.43,2.38,2.39,21972,0.0,1.0
2024-09-12,2.4,2.44,2.4,2.4294,40607,2.4,2.44,2.4,2.4294,40607,0.0,1.0
2024-09-13,2.57,2.65,2.4205,2.4205,80119,2.57,2.65,2.4205,2.4205,80119,0.0,1.0
2024-09-16,2.38,2.58,2.38,2.58,67378,2.38,2.58,2.38,2.58,67378,0.0,1.0
2024-09-17,2.36,2.475,2.36,2.39,81087,2.36,2.475,2.36,2.39,81087,0.0,1.0
2024-09-18,2.46,2.5863,2.3,2.37,104028,2.46,2.5863,2.3,2.37,104028,0.0,1.0
2024-09-19,2.46,2.55,2.357,2.55,127213,2.46,2.55,2.357,2.55,127213,0.0,1.0
2024-09-20,2.34,2.45,2.33,2.42,79351,2.34,2.45,2.33,2.42,79351,0.0,1.0
2024-09-23,2.4,2.405,2.31,2.34,39852,2.4,2.405,2.31,2.34,39852,0.0,1.0
2024-09-24,2.31,2.4799,2.31,2.39,64585,2.31,2.4799,2.31,2.39,64585,0.0,1.0
2024-09-25,2.42,2.42,2.25,2.3,82889,2.42,2.42,2.25,2.3,82889,0.0,1.0
2024-09-26,2.48,2.51,2.3701,2.453,57962,2.48,2.51,2.3701,2.453,57962,0.0,1.0
2024-09-27,2.59,2.64,2.44,2.48,83353,2.59,2.64,2.44,2.48,83353,0.0,1.0
2024-09-30,2.56,2.65,2.5369,2.56,31990,2.56,2.65,2.5369,2.56,31990,0.0,1.0
2024-10-01,2.48,2.61,2.48,2.57,38455,2.48,2.61,2.48,2.57,38455,0.0,1.0
2024-10-02,2.47,2.5123,2.4246,2.46,58250,2.47,2.5123,2.4246,2.46,58250,0.0,1.0
2024-10-03,2.41,2.53,2.36,2.44,62305,2.41,2.53,2.36,2.44,62305,0.0,1.0
2024-10-04,2.55,2.7,2.45,2.4933,106950,2.55,2.7,2.45,2.4933,106950,0.0,1.0
2024-10-07,2.57,2.6601,2.48,2.51,56116,2.57,2.6601,2.48,2.51,56116,0.0,1.0
2024-10-08,2.67,2.69,2.56,2.56,81160,2.67,2.69,2.56,2.56,81160,0.0,1.0
2024-10-09,2.58,2.71,2.58,2.65,34724,2.58,2.71,2.58,2.65,34724,0.0,1.0
2024-10-10,2.75,2.7787,2.56,2.56,37672,2.75,2.7787,2.56,2.56,37672,0.0,1.0
2024-10-11,2.66,2.78,2.59,2.7,50442,2.66,2.78,2.59,2.7,50442,0.0,1.0
2024-10-14,2.69,2.7307,2.6,2.65,44067,2.69,2.7307,2.6,2.65,44067,0.0,1.0
2024-10-15,2.52,2.7199,2.51,2.71,53218,2.52,2.7199,2.51,2.71,53218,0.0,1.0
2024-10-16,2.7,2.7486,2.51,2.51,55540,2.7,2.7486,2.51,2.51,55540,0.0,1.0
2024-10-17,2.72,2.74,2.6801,2.7,10232,2.72,2.74,2.6801,2.7,10232,0.0,1.0
2024-10-18,2.78,2.7911,2.7463,2.75,62912,2.78,2.7911,2.7463,2.75,62912,0.0,1.0
2024-10-21,2.8,2.86,2.75,2.75,37274,2.8,2.86,2.75,2.75,37274,0.0,1.0
2024-10-22,2.94,2.94,2.78,2.8,36266,2.94,2.94,2.78,2.8,36266,0.0,1.0
2024-10-23,2.86,2.95,2.75,2.95,52834,2.86,2.95,2.75,2.95,52834,0.0,1.0
2024-10-24,2.94,2.96,2.85,2.89,33436,2.94,2.96,2.85,2.89,33436,0.0,1.0
2024-10-25,3.0,3.0,2.9399,2.94,43136,3.0,3.0,2.9399,2.94,43136,0.0,1.0
2024-10-28,3.22,3.36,2.96,3.0,103013,3.22,3.36,2.96,3.0,103013,0.0,1.0
2024-10-29,3.3,3.37,3.205,3.22,48717,3.3,3.37,3.205,3.22,48717,0.0,1.0
2024-10-30,3.34,3.63,3.3,3.3,118000,3.34,3.63,3.3,3.3,118000,0.0,1.0
2024-10-31,3.36,3.52,3.325,3.34,60902,3.36,3.52,3.325,3.34,60902,0.0,1.0
2024-11-01,3.31,3.52,3.21,3.52,56980,3.31,3.52,3.21,3.52,56980,0.0,1.0
2024-11-04,3.7,3.78,3.42,3.65,536932,3.7,3.78,3.42,3.65,536932,0.0,1.0
2024-11-05,3.97,4.48,3.77,3.77,399082,3.97,4.48,3.77,3.77,399082,0.0,1.0
2024-11-06,3.87,4.13,3.84,4.13,150276,3.87,4.13,3.84,4.13,150276,0.0,1.0
2024-11-07,4.12,4.29,3.92,3.94,172715,4.12,4.29,3.92,3.94,172715,0.0,1.0
2024-11-08,4.59,4.61,4.12,4.12,137851,4.59,4.61,4.12,4.12,137851,0.0,1.0
2024-11-11,4.35,4.96,4.32,4.7,183606,4.35,4.96,4.32,4.7,183606,0.0,1.0
2024-11-12,4.305,4.48,3.71,4.25,261131,4.305,4.48,3.71,4.25,261131,0.0,1.0
2024-11-13,4.2,4.46,4.2,4.37,53712,4.2,4.46,4.2,4.37,53712,0.0,1.0
2024-11-14,4.24,4.3,4.19,4.25,61437,4.24,4.3,4.19,4.25,61437,0.0,1.0
2024-11-15,4.22,4.25,4.11,4.25,96162,4.22,4.25,4.11,4.25,96162,0.0,1.0
2024-11-18,4.29,4.43,4.24,4.3,156036,4.29,4.43,4.24,4.3,156036,0.0,1.0
2024-11-19,4.25,4.35,4.22,4.25,61414,4.25,4.35,4.22,4.25,61414,0.0,1.0
2024-11-20,4.33,4.33,4.25,4.25,52618,4.33,4.33,4.25,4.25,52618,0.0,1.0
2024-11-21,4.42,4.55,4.33,4.38,106188,4.42,4.55,4.33,4.38,106188,0.0,1.0
2024-11-22,4.39,4.47,4.3229,4.4,58845,4.39,4.47,4.3229,4.4,58845,0.0,1.0
2024-11-25,4.45,4.595,4.35,4.46,69407,4.45,4.595,4.35,4.46,69407,0.0,1.0
2024-11-26,4.66,5.09,4.507,4.83,287033,4.66,5.09,4.507,4.83,287033,0.0,1.0
2024-11-27,4.47,4.716,4.06,4.67,142483,4.47,4.716,4.06,4.67,142483,0.0,1.0
2024-11-29,4.4,4.64,4.34,4.46,68483,4.4,4.64,4.34,4.46,68483,0.0,1.0
2024-12-02,4.04,4.2933,3.95,4.21,233040,4.04,4.2933,3.95,4.21,233040,0.0,1.0
2024-12-03,4.0,4.085,3.98,3.99,229206,4.0,4.085,3.98,3.99,229206,0.0,1.0
2024-12-04,4.09,4.1,3.96,4.01,156950,4.09,4.1,3.96,4.01,156950,0.0,1.0
2024-12-05,4.03,4.1492,3.99,4.05,67707,4.03,4.1492,3.99,4.05,67707,0.0,1.0
2024-12-06,4.01,4.0935,3.99,4.04,37584,4.01,4.0935,3.99,4.04,37584,0.0,1.0
2024-12-09,3.95,4.04,3.9,3.98,95841,3.95,4.04,3.9,3.98,95841,0.0,1.0
2024-12-10,3.8,3.9109,3.76,3.86,43379,3.8,3.9109,3.76,3.86,43379,0.0,1.0
2024-12-11,3.91,4.0,3.82,3.82,27787,3.91,4.0,3.82,3.82,27787,0.0,1.0
2024-12-12,3.82,3.97,3.81,3.84,67871,3.82,3.97,3.81,3.84,67871,0.0,1.0
2024-12-13,3.85,3.93,3.82,3.9299,54641,3.85,3.93,3.82,3.9299,54641,0.0,1.0
2024-12-16,3.79,3.905,3.72,3.85,77859,3.79,3.905,3.72,3.85,77859,0.0,1.0
2024-12-17,3.75,3.83,3.71,3.71,59920,3.75,3.83,3.71,3.71,59920,0.0,1.0
2024-12-18,3.51,3.81,3.5002,3.77,85225,3.51,3.81,3.5002,3.77,85225,0.0,1.0
2024-12-19,3.43,3.56,3.35,3.51,47523,3.43,3.56,3.35,3.51,47523,0.0,1.0
2024-12-20,3.45,3.52,3.38,3.38,40557,3.45,3.52,3.38,3.38,40557,0.0,1.0
2024-12-23,3.06,3.35,2.9,3.32,168203,3.06,3.35,2.9,3.32,168203,0.0,1.0
2024-12-24,3.13,3.1636,2.96,3.1,115366,3.13,3.1636,2.96,3.1,115366,0.0,1.0
2024-12-26,3.06,3.12,3.01,3.07,78831,3.06,3.12,3.01,3.07,78831,0.0,1.0
2024-12-27,3.16,3.17,2.99,3.04,111346,3.16,3.17,2.99,3.04,111346,0.0,1.0
2024-12-30,2.97,3.08,2.93,3.08,129137,2.97,3.08,2.93,3.08,129137,0.0,1.0
2024-12-31,3.24,3.24,2.9201,2.999,110172,3.24,3.24,2.9201,2.999,110172,0.0,1.0
2025-01-02,3.14,3.31,3.11,3.29,37633,3.14,3.31,3.11,3.29,37633,0.0,1.0
2025-01-03,3.2,3.22,3.02,3.19,88547,3.2,3.22,3.02,3.19,88547,0.0,1.0
2025-01-06,3.16,3.3,3.15,3.21,38520,3.16,3.3,3.15,3.21,38520,0.0,1.0
2025-01-07,3.05,3.2232,2.95,3.16,63710,3.05,3.2232,2.95,3.16,63710,0.0,1.0
2025-01-08,2.95,3.06,2.83,3.06,119298,2.95,3.06,2.83,3.06,119298,0.0,1.0
2025-01-10,2.9,2.945,2.83,2.93,60186,2.9,2.945,2.83,2.93,60186,0.0,1.0
2025-01-13,2.9,3.01,2.81,2.81,87820,2.9,3.01,2.81,2.81,87820,0.0,1.0
2025-01-14,2.91,2.95,2.8301,2.93,43869,2.91,2.95,2.8301,2.93,43869,0.0,1.0
2025-01-15,2.95,3.08,2.8701,2.95,32643,2.95,3.08,2.8701,2.95,32643,0.0,1.0
2025-01-16,2.92,2.9499,2.88,2.93,30851,2.92,2.9499,2.88,2.93,30851,0.0,1.0
2025-01-17,3.07,3.16,2.87,2.92,73747,3.07,3.16,2.87,2.92,73747,0.0,1.0
2025-01-21,3.17,3.24,3.02,3.11,39164,3.17,3.24,3.02,3.11,39164,0.0,1.0
2025-01-22,3.0,3.21,2.86,3.21,53920,3.0,3.21,2.86,3.21,53920,0.0,1.0
2025-01-23,3.01,3.0516,2.93,3.02,29686,3.01,3.0516,2.93,3.02,29686,0.0,1.0
2025-01-24,3.08,3.28,2.99,3.0,63380,3.08,3.28,2.99,3.0,63380,0.0,1.0
2025-01-27,3.01,3.1398,2.9587,3.0,40443,3.01,3.1398,2.9587,3.0,40443,0.0,1.0
2025-01-28,3.02,3.0938,2.96,3.0091,53338,3.02,3.0938,2.96,3.0091,53338,0.0,1.0
2025-01-29,3.02,3.07,2.975,3.0,36121,3.02,3.07,2.975,3.0,36121,0.0,1.0
2025-01-30,3.07,3.2,3.02,3.04,25214,3.07,3.2,3.02,3.04,25214,0.0,1.0
2025-01-31,3.14,3.15,3.07,3.08,28228,3.14,3.15,3.07,3.08,28228,0.0,1.0
2025-02-03,3.12,3.13,3.0048,3.01,56386,3.12,3.13,3.0048,3.01,56386,0.0,1.0
2025-02-04,3.11,3.1999,3.1,3.12,34237,3.11,3.1999,3.1,3.12,34237,0.0,1.0
2025-02-05,3.14,3.1699,3.04,3.0801,21902,3.14,3.1699,3.04,3.0801,21902,0.0,1.0
2025-02-06,3.02,3.15,3.02,3.15,57782,3.02,3.15,3.02,3.15,57782,0.0,1.0
2025-02-07,3.02,3.065,2.995,3.02,27118,3.02,3.065,2.995,3.02,27118,0.0,1.0
2025-02-10,3.07,3.12,3.02,3.02,43873,3.07,3.12,3.02,3.02,43873,0.0,1.0
2025-02-11,3.02,3.1,3.0,3.02,38129,3.02,3.1,3.0,3.02,38129,0.0,1.0
2025-02-12,3.01,3.05,2.97,2.98,22018,3.01,3.05,2.97,2.98,22018,0.0,1.0
2025-02-13,3.17,3.25,3.01,3.01,51081,3.17,3.25,3.01,3.01,51081,0.0,1.0
2025-02-14,3.22,3.26,3.06,3.18,31480,3.22,3.26,3.06,3.18,31480,0.0,1.0
2025-02-18,3.18,3.26,3.16,3.22,41012,3.18,3.26,3.16,3.22,41012,0.0,1.0
2025-02-19,3.11,3.165,3.06,3.14,25625,3.11,3.165,3.06,3.14,25625,0.0,1.0
2025-02-20,3.02,3.07,3.0006,3.02,36230,3.02,3.07,3.0006,3.02,36230,0.0,1.0
2025-02-21,3.0,3.075,2.97,3.01,109871,3.0,3.075,2.97,3.01,109871,0.0,1.0
2025-02-24,2.96,3.0415,2.9511,3.0,41485,2.96,3.0415,2.9511,3.0,41485,0.0,1.0
2025-02-25,2.9,3.08,2.9,3.006,94413,2.9,3.08,2.9,3.006,94413,0.0,1.0
2025-02-26,2.88,2.98,2.88,2.9,17327,2.88,2.98,2.88,2.9,17327,0.0,1.0
2025-02-27,2.8,2.96,2.8,2.88,47045,2.8,2.96,2.8,2.88,47045,0.0,1.0
2025-02-28,2.62,2.8952,2.6,2.8,134270,2.62,2.8952,2.6,2.8,134270,0.0,1.0
2025-03-03,2.83,2.92,2.66,2.67,86969,2.83,2.92,2.66,2.67,86969,0.0,1.0
2025-03-04,2.76,2.85,2.74,2.8,47997,2.76,2.85,2.74,2.8,47997,0.0,1.0
2025-03-05,2.74,2.7991,2.7145,2.78,43522,2.74,2.7991,2.7145,2.78,43522,0.0,1.0
2025-03-06,2.7,2.8,2.67,2.74,44868,2.7,2.8,2.67,2.74,44868,0.0,1.0
2025-03-07,2.6,2.71,2.6,2.71,58575,2.6,2.71,2.6,2.71,58575,0.0,1.0
2025-03-10,2.48,2.68,2.48,2.6,109833,2.48,2.68,2.48,2.6,109833,0.0,1.0
2025-03-11,2.4,2.5,2.3561,2.5,46660,2.4,2.5,2.3561,2.5,46660,0.0,1.0
2025-03-12,2.43,2.4782,2.34,2.4,47529,2.43,2.4782,2.34,2.4,47529,0.0,1.0
2025-03-13,1.91,2.25,1.64,2.25,668517,1.91,2.25,1.64,2.25,668517,0.0,1.0
2025-03-14,1.9,2.006,1.83,1.88,166654,1.9,2.006,1.83,1.88,166654,0.0,1.0
2025-03-17,2.05,2.14,1.8484,1.95,145948,2.05,2.14,1.8484,1.95,145948,0.0,1.0
2025-03-18,1.92,2.05,1.92,2.04,73651,1.92,2.05,1.92,2.04,73651,0.0,1.0
2025-03-19,1.88,1.93,1.85,1.91,81615,1.88,1.93,1.85,1.91,81615,0.0,1.0
2025-03-20,1.84,1.8692,1.8193,1.85,47473,1.84,1.8692,1.8193,1.85,47473,0.0,1.0
2025-03-21,1.8,1.85,1.7534,1.8,81191,1.8,1.85,1.7534,1.8,81191,0.0,1.0
2025-03-24,1.8,1.881,1.78,1.84,78666,1.8,1.881,1.78,1.84,78666,0.0,1.0
2025-03-25,1.77,1.84,1.76,1.82,55313,1.77,1.84,1.76,1.82,55313,0.0,1.0
2025-03-26,1.85,1.88,1.76,1.76,387950,1.85,1.88,1.76,1.76,387950,0.0,1.0
2025-03-27,1.83,1.86,1.791,1.86,129409,1.83,1.86,1.791,1.86,129409,0.0,1.0
2025-03-28,1.71,1.84,1.7,1.83,93124,1.71,1.84,1.7,1.83,93124,0.0,1.0
2025-03-31,1.69,1.745,1.67,1.73,62539,1.69,1.745,1.67,1.73,62539,0.0,1.0
2025-04-01,1.66,1.7,1.615,1.69,91528,1.66,1.7,1.615,1.69,91528,0.0,1.0
2025-04-02,1.66,1.7,1.635,1.7,84147,1.66,1.7,1.635,1.7,84147,0.0,1.0
2025-04-03,1.59,1.69,1.58,1.61,59227,1.59,1.69,1.58,1.61,59227,0.0,1.0
2025-04-04,1.56,1.64,1.45,1.58,434179,1.56,1.64,1.45,1.58,434179,0.0,1.0
2025-04-07,1.51,1.5599,1.45,1.51,53144,1.51,1.5599,1.45,1.51,53144,0.0,1.0
2025-04-08,1.38,1.5627,1.33,1.54,156051,1.38,1.5627,1.33,1.54,156051,0.0,1.0
2025-04-09,1.51,1.55,1.36,1.38,300110,1.51,1.55,1.36,1.38,300110,0.0,1.0
2025-04-10,1.445,1.55,1.405,1.49,78477,1.445,1.55,1.405,1.49,78477,0.0,1.0
2025-04-11,1.4,1.47,1.39,1.47,64800,1.4,1.47,1.39,1.47,64800,0.0,1.0
2025-04-14,1.35,1.46,1.35,1.41,163171,1.35,1.46,1.35,1.41,163171,0.0,1.0
2025-04-15,1.345,1.39,1.34,1.34,104052,1.345,1.39,1.34,1.34,104052,0.0,1.0
2025-04-16,1.32,1.375,1.31,1.34,81681,1.32,1.375,1.31,1.34,81681,0.0,1.0
2025-04-17,1.34,1.4,1.3,1.4,177156,1.34,1.4,1.3,1.4,177156,0.0,1.0
2025-04-21,1.35,1.3648,1.33,1.33,57926,1.35,1.3648,1.33,1.33,57926,0.0,1.0
2025-04-22,1.35,1.3899,1.34,1.34,101032,1.35,1.3899,1.34,1.34,101032,0.0,1.0
2025-04-23,1.32,1.38,1.32,1.38,108111,1.32,1.38,1.32,1.38,108111,0.0,1.0
2025-04-24,1.35,1.35,1.3203,1.34,100449,1.35,1.35,1.3203,1.34,100449,0.0,1.0
2025-04-25,1.32,1.335,1.31,1.32,45616,1.32,1.335,1.31,1.32,45616,0.0,1.0
2025-04-28,1.36,1.41,1.3085,1.31,236904,1.36,1.41,1.3085,1.31,236904,0.0,1.0
2025-04-29,1.34,1.4,1.32,1.36,125840,1.34,1.4,1.32,1.36,125840,0.0,1.0
2025-04-30,1.31,1.34,1.31,1.34,27523,1.31,1.34,1.31,1.34,27523,0.0,1.0
2025-05-01,1.3,1.3495,1.3,1.31,55348,1.3,1.3495,1.3,1.31,55348,0.0,1.0
2025-05-02,1.36,1.37,1.33,1.37,31385,1.36,1.37,1.33,1.37,31385,0.0,1.0
2025-05-05,1.46,1.55,1.38,1.38,140284,1.46,1.55,1.38,1.38,140284,0.0,1.0
2025-05-06,1.43,1.5,1.42,1.46,59635,1.43,1.5,1.42,1.46,59635,0.0,1.0
2025-05-07,1.44,1.47,1.41,1.43,101470,1.44,1.47,1.41,1.43,101470,0.0,1.0
2025-05-08,1.49,1.525,1.4401,1.46,59758,1.49,1.525,1.4401,1.46,59758,0.0,1.0
2025-05-09,1.5,1.53,1.48,1.48,46255,1.5,1.53,1.48,1.48,46255,0.0,1.0
2025-05-12,1.47,1.53,1.44,1.53,173076,1.47,1.53,1.44,1.53,173076,0.0,1.0
2025-05-13,1.79,1.8783,1.5,1.51,225002,1.79,1.8783,1.5,1.51,225002,0.0,1.0
2025-05-14,1.98,2.045,1.71,1.85,219617,1.98,2.045,1.71,1.85,219617,0.0,1.0
2025-05-15,1.77,1.99,1.7,1.99,178444,1.77,1.99,1.7,1.99,178444,0.0,1.0
2025-05-16,1.815,1.8489,1.7101,1.75,83135,1.815,1.8489,1.7101,1.75,83135,0.0,1.0
2025-05-19,1.68,1.8,1.67,1.79,128463,1.68,1.8,1.67,1.79,128463,0.0,1.0
2025-05-20,1.98,2.0,1.63,1.67,170314,1.98,2.0,1.63,1.67,170314,0.0,1.0
2025-05-21,1.95,2.0601,1.7821,1.97,159173,1.95,2.0601,1.7821,1.97,159173,0.0,1.0
2025-05-22,1.99,2.03,1.88,1.93,70624,1.99,2.03,1.88,1.93,70624,0.0,1.0
2025-05-23,1.98,2.02,1.88,1.9716,60765,1.98,2.02,1.88,1.9716,60765,0.0,1.0
2025-05-27,2.04,2.1,1.9601,2.02,75138,2.04,2.1,1.9601,2.02,75138,0.0,1.0
2025-05-28,2.11,2.145,2.005,2.09,76681,2.11,2.145,2.005,2.09,76681,0.0,1.0
2025-05-29,1.99,2.1399,1.98,2.13,68898,1.99,2.1399,1.98,2.13,68898,0.0,1.0
2025-05-30,1.98,2.02,1.98,1.98,33507,1.98,2.02,1.98,1.98,33507,0.0,1.0
2025-06-02,2.0,2.015,1.92,1.99,29558,2.0,2.015,1.92,1.99,29558,0.0,1.0
2025-06-03,1.96,2.04,1.96,2.04,37105,1.96,2.04,1.96,2.04,37105,0.0,1.0
2025-06-04,2.03,2.05,1.99,1.99,21482,2.03,2.05,1.99,1.99,21482,0.0,1.0
2025-06-05,2.03,2.0799,1.99,2.02,22309,2.03,2.0799,1.99,2.02,22309,0.0,1.0
2025-06-06,1.99,2.1,1.97,2.04,115428,1.99,2.1,1.97,2.04,115428,0.0,1.0
2025-06-09,2.24,2.36,1.99,2.0,182834,2.24,2.36,1.99,2.0,182834,0.0,1.0
2025-06-10,2.24,2.31,2.2,2.22,32586,2.24,2.31,2.2,2.22,32586,0.0,1.0
2025-06-11,2.23,2.32,2.2101,2.2197,51681,2.23,2.32,2.2101,2.2197,51681,0.0,1.0
2025-06-12,2.12,2.26,2.12,2.2366,44583,2.12,2.26,2.12,2.2366,44583,0.0,1.0
2025-06-13,2.2,2.25,2.08,2.08,41181,2.2,2.25,2.08,2.08,41181,0.0,1.0
2025-06-16,2.31,2.39,2.2001,2.23,81785,2.31,2.39,2.2001,2.23,81785,0.0,1.0
2025-06-17,2.32,2.55,2.3,2.3,81483,2.32,2.55,2.3,2.3,81483,0.0,1.0
2025-06-18,2.42,2.59,2.32,2.32,67875,2.42,2.59,2.32,2.32,67875,0.0,1.0
2025-06-20,2.45,2.5231,2.38,2.42,42871,2.45,2.5231,2.38,2.42,42871,0.0,1.0
2025-06-23,2.4,2.46,2.3093,2.44,41934,2.4,2.46,2.3093,2.44,41934,0.0,1.0
2025-06-24,2.4,2.44,2.375,2.41,49390,2.4,2.44,2.375,2.41,49390,0.0,1.0
2025-06-25,2.27,2.44,2.2,2.39,68258,2.27,2.44,2.2,2.39,68258,0.0,1.0
2025-06-26,2.24,2.26,2.19,2.26,73348,2.24,2.26,2.19,2.26,73348,0.0,1.0
2025-06-27,2.38,2.38,2.1516,2.21,41807,2.38,2.38,2.1516,2.21,41807,0.0,1.0
2025-06-30,2.115,2.35,1.96,2.35,219294,2.115,2.35,1.96,2.35,219294,0.0,1.0
2025-07-01,2.15,2.24,2.03,2.11,46292,2.15,2.24,2.03,2.11,46292,0.0,1.0
2025-07-02,2.23,2.25,2.11,2.11,36769,2.23,2.25,2.11,2.11,36769,0.0,1.0
2025-07-03,2.28,2.32,2.2403,2.26,34047,2.28,2.32,2.2403,2.26,34047,0.0,1.0
2025-07-07,2.33,2.36,2.26,2.29,51827,2.33,2.36,2.26,2.29,51827,0.0,1.0
2025-07-08,2.31,2.46,2.27,2.32,71660,2.31,2.46,2.27,2.32,71660,0.0,1.0
2025-07-09,2.37,2.4,2.3,2.3,37126,2.37,2.4,2.3,2.3,37126,0.0,1.0
2025-07-10,2.39,2.4223,2.322,2.34,33632,2.39,2.4223,2.322,2.34,33632,0.0,1.0
2025-07-11,2.38,2.48,2.35,2.38,53149,2.38,2.48,2.35,2.38,53149,0.0,1.0
2025-07-14,2.41,2.4229,2.35,2.36,91352,2.41,2.4229,2.35,2.36,91352,0.0,1.0
2025-07-15,2.4,2.44,2.35,2.4,63753,2.4,2.44,2.35,2.4,63753,0.0,1.0
2025-07-16,2.47,2.51,2.37,2.37,72394,2.47,2.51,2.37,2.37,72394,0.0,1.0
2025-07-17,2.55,2.62,2.46,2.46,62815,2.55,2.62,2.46,2.46,62815,0.0,1.0
2025-07-18,2.51,2.6486,2.41,2.58,57706,2.51,2.6486,2.41,2.58,57706,0.0,1.0
2025-07-21,2.49,2.5991,2.48,2.53,45772,2.49,2.5991,2.48,2.53,45772,0.0,1.0
2025-07-22,2.46,2.5769,2.46,2.51,30158,2.46,2.5769,2.46,2.51,30158,0.0,1.0
2025-07-23,2.53,2.5532,2.39,2.42,92277,2.53,2.5532,2.39,2.42,92277,0.0,1.0
2025-07-24,2.55,2.57,2.51,2.51,56733,2.55,2.57,2.51,2.51,56733,0.0,1.0
2025-07-25,2.56,2.56,2.4871,2.525,33470,2.56,2.56,2.4871,2.525,33470,0.0,1.0
2025-07-28,2.53,2.56,2.4718,2.56,53100,2.53,2.56,2.4718,2.56,53100,0.0,1.0
2025-07-29,2.41,2.535,2.4,2.52,32177,2.41,2.535,2.4,2.52,32177,0.0,1.0
2025-07-30,2.38,2.45,2.33,2.4,25524,2.38,2.45,2.33,2.4,25524,0.0,1.0
2025-07-31,2.36,2.4764,2.31,2.36,45081,2.36,2.4764,2.31,2.36,45081,0.0,1.0
2025-08-01,2.2,2.3304,2.13,2.3,39841,2.2,2.3304,2.13,2.3,39841,0.0,1.0
2025-08-04,2.13,2.25,2.02,2.18,44532,2.13,2.25,2.02,2.18,44532,0.0,1.0
2025-08-05,2.1,2.1935,2.045,2.14,10796,2.1,2.1935,2.045,2.14,10796,0.0,1.0
2025-08-06,2.21,2.2557,2.1606,2.1606,21394,2.21,2.2557,2.1606,2.1606,21394,0.0,1.0
2025-08-07,2.41,2.6,2.13,2.13,466094,2.41,2.6,2.13,2.13,466094,0.0,1.0
2025-08-08,2.21,2.39,2.2,2.38,49583,2.21,2.39,2.2,2.38,49583,0.0,1.0
2025-08-11,2.15,2.18,2.02,2.15,63735,2.15,2.18,2.02,2.15,63735,0.0,1.0
2025-08-12,2.25,2.31,2.15,2.15,34925,2.25,2.31,2.15,2.15,34925,0.0,1.0
2025-08-13,2.36,2.45,2.27,2.4493,86086,2.36,2.45,2.27,2.4493,86086,0.0,1.0
2025-08-14,2.38,2.38,2.32,2.34,19531,2.38,2.38,2.32,2.34,19531,0.0,1.0
2025-08-15,2.39,2.41,2.33,2.36,31150,2.39,2.41,2.33,2.36,31150,0.0,1.0
2025-08-18,2.53,2.55,2.37,2.37,24966,2.53,2.55,2.37,2.37,24966,0.0,1.0
2025-08-19,2.42,2.52,2.41,2.48,57601,2.42,2.52,2.41,2.48,57601,0.0,1.0
2025-08-20,2.51,2.55,2.31,2.31,49662,2.51,2.55,2.31,2.31,49662,0.0,1.0
2025-08-21,2.58,2.58,2.46,2.51,126894,2.58,2.58,2.46,2.51,126894,0.0,1.0
2025-08-22,2.5,2.62,2.47,2.58,68898,2.5,2.62,2.47,2.58,68898,0.0,1.0
2025-08-25,2.74,2.85,2.52,2.52,135111,2.74,2.85,2.52,2.52,135111,0.0,1.0
2025-08-26,2.66,2.805,2.62,2.78,57342,2.66,2.805,2.62,2.78,57342,0.0,1.0
2025-08-27,2.7,2.76,2.6,2.63,38539,2.7,2.76,2.6,2.63,38539,0.0,1.0
2025-08-28,2.76,2.8,2.7227,2.73,54546,2.76,2.8,2.7227,2.73,54546,0.0,1.0
2025-08-29,2.66,2.74,2.66,2.7109,39250,2.66,2.74,2.66,2.7109,39250,0.0,1.0
2025-09-02,2.69,2.7,2.64,2.65,38743,2.69,2.7,2.64,2.65,38743,0.0,1.0
2025-09-03,2.78,2.8,2.68,2.695,81520,2.78,2.8,2.68,2.695,81520,0.0,1.0
2025-09-04,2.78,2.8,2.73,2.781,49034,2.78,2.8,2.73,2.781,49034,0.0,1.0
2025-09-05,2.77,2.78,2.6575,2.75,45394,2.77,2.78,2.6575,2.75,45394,0.0,1.0
2025-09-08,2.71,2.76,2.7065,2.76,40161,2.71,2.76,2.7065,2.76,40161,0.0,1.0
2025-09-09,2.61,2.69,2.56,2.67,50139,2.61,2.69,2.56,2.67,50139,0.0,1.0
2025-09-10,2.5,2.659,2.38,2.61,70204,2.5,2.659,2.38,2.61,70204,0.0,1.0
2025-09-11,2.54,2.5699,2.5,2.5,65239,2.54,2.5699,2.5,2.5,65239,0.0,1.0
2025-09-12,2.54,2.5583,2.42,2.53,62591,2.54,2.5583,2.42,2.53,62591,0.0,1.0
2025-09-15,2.77,2.8,2.53,2.53,35828,2.77,2.8,2.53,2.53,35828,0.0,1.0
2025-09-16,2.73,2.8,2.71,2.76,49927,2.73,2.8,2.71,2.76,49927,0.0,1.0
2025-09-17,2.7,2.79,2.6459,2.75,40192,2.7,2.79,2.6459,2.75,40192,0.0,1.0
2025-09-18,2.68,2.735,2.65,2.7106,52529,2.68,2.735,2.65,2.7106,52529,0.0,1.0
2025-09-19,2.71,2.74,2.6131,2.68,39981,2.71,2.74,2.6131,2.68,39981,0.0,1.0
2025-09-22,2.74,2.77,2.65,2.67,41294,2.74,2.77,2.65,2.67,41294,0.0,1.0
2025-09-23,2.62,2.7712,2.61,2.72,46980,2.62,2.7712,2.61,2.72,46980,0.0,1.0
2025-09-24,2.62,2.655,2.6,2.61,27373,2.62,2.655,2.6,2.61,27373,0.0,1.0
2025-09-25,2.52,2.6036,2.52,2.6036,29169,2.52,2.6036,2.52,2.6036,29169,0.0,1.0
2025-09-26,2.58,2.61,2.55,2.55,21557,2.58,2.61,2.55,2.55,21557,0.0,1.0
2025-09-29,2.57,2.61,2.57,2.61,23999,2.57,2.61,2.57,2.61,23999,0.0,1.0
2025-09-30,2.61,2.615,2.56,2.56,33900,2.61,2.615,2.56,2.56,33900,0.0,1.0
2025-10-01,2.64,2.66,2.5116,2.59,20607,2.64,2.66,2.5116,2.59,20607,0.0,1.0
2025-10-02,2.65,2.6665,2.6,2.61,40231,2.65,2.6665,2.6,2.61,40231,0.0,1.0
2025-10-03,2.66,2.6999,2.5909,2.65,39980,2.66,2.6999,2.5909,2.65,39980,0.0,1.0
2025-10-06,2.63,2.7099,2.6035,2.69,23404,2.63,2.7099,2.6035,2.69,23404,0.0,1.0
2025-10-07,2.63,2.68,2.53,2.64,55835,2.63,2.68,2.53,2.64,55835,0.0,1.0
2025-10-08,2.63,2.73,2.59,2.63,39904,2.63,2.73,2.59,2.63,39904,0.0,1.0
2025-10-09,2.47,2.61,2.43,2.61,69396,2.47,2.61,2.43,2.61,69396,0.0,1.0
2025-10-10,2.4,2.56,2.4,2.48,32953,2.4,2.56,2.4,2.48,32953,0.0,1.0
2025-10-13,2.42,2.45,2.4072,2.41,29801,2.42,2.45,2.4072,2.41,29801,0.0,1.0
2025-10-14,2.33,2.5,2.32,2.37,77144,2.33,2.5,2.32,2.37,77144,0.0,1.0
2025-10-15,2.23,2.47,2.2,2.35,76363,2.23,2.47,2.2,2.35,76363,0.0,1.0
2025-10-16,2.26,2.3362,2.2,2.24,38966,2.26,2.3362,2.2,2.24,38966,0.0,1.0
2025-10-17,2.23,2.27,2.2,2.26,34715,2.23,2.27,2.2,2.26,34715,0.0,1.0
2025-10-20,2.32,2.3848,2.2,2.23,31972,2.32,2.3848,2.2,2.23,31972,0.0,1.0
2025-10-21,2.27,2.32,2.27,2.32,26068,2.27,2.32,2.27,2.32,26068,0.0,1.0
2025-10-22,2.19,2.311,2.17,2.26,43010,2.19,2.311,2.17,2.26,43010,0.0,1.0
2025-10-23,2.25,2.255,2.1,2.16,34089,2.25,2.255,2.1,2.16,34089,0.0,1.0
2025-10-24,2.23,2.29,2.2,2.22,40567,2.23,2.29,2.2,2.22,40567,0.0,1.0
2025-10-27,2.2,2.29,2.14,2.25,42335,2.2,2.29,2.14,2.25,42335,0.0,1.0
2025-10-28,2.15,2.25,2.11,2.16,98072,2.15,2.25,2.11,2.16,98072,0.0,1.0
2025-10-29,2.03,2.28,2.03,2.15,50753,2.03,2.28,2.03,2.15,50753,0.0,1.0
2025-10-30,1.91,2.01,1.87,2.0,72312,1.91,2.01,1.87,2.0,72312,0.0,1.0
2025-10-31,1.92,1.9401,1.86,1.935,26709,1.92,1.9401,1.86,1.935,26709,0.0,1.0
2025-11-03,1.895,1.9582,1.89,1.9,50452,1.895,1.9582,1.89,1.9,50452,0.0,1.0
2025-11-04,1.86,1.89,1.83,1.88,63072,1.86,1.89,1.83,1.88,63072,0.0,1.0
2025-11-05,1.985,2.04,1.89,1.89,44388,1.985,2.04,1.89,1.89,44388,0.0,1.0
2025-11-06,1.73,1.95,1.7,1.95,105083,1.73,1.95,1.7,1.95,105083,0.0,1.0
2025-11-07,1.72,1.7497,1.65,1.69,84652,1.72,1.7497,1.65,1.69,84652,0.0,1.0
2025-11-10,1.61,2.2791,1.6,1.8,380747,1.61,2.2791,1.6,1.8,380747,0.0,1.0
2025-11-11,1.73,1.7896,1.51,1.51,56972,1.73,1.7896,1.51,1.51,56972,0.0,1.0
2025-11-12,1.71,1.7702,1.69,1.75,33490,1.71,1.7702,1.69,1.75,33490,0.0,1.0
2025-11-13,1.58,1.71,1.58,1.71,56299,1.58,1.71,1.58,1.71,56299,0.0,1.0
2025-11-14,1.52,1.7,1.41,1.57,183449,1.52,1.7,1.41,1.57,183449,0.0,1.0
2025-11-17,1.46,1.56,1.41,1.53,139553,1.46,1.56,1.41,1.53,139553,0.0,1.0
2025-11-18,1.53,1.59,1.45,1.46,66335,1.53,1.59,1.45,1.46,66335,0.0,1.0
2025-11-19,1.43,1.615,1.42,1.54,53815,1.43,1.615,1.42,1.54,53815,0.0,1.0
2025-11-20,1.41,1.5,1.4,1.45,54611,1.41,1.5,1.4,1.45,54611,0.0,1.0
2025-11-21,1.51,1.55,1.42,1.42,58753,1.51,1.55,1.42,1.42,58753,0.0,1.0
2025-11-24,1.47,1.53,1.46,1.53,128146,1.47,1.53,1.46,1.53,128146,0.0,1.0
2025-11-25,1.49,1.55,1.45,1.47,108216,1.49,1.55,1.45,1.47,108216,0.0,1.0
2025-11-26,1.44,1.5,1.425,1.5,153519,1.44,1.5,1.425,1.5,153519,0.0,1.0