date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-01,105.0,114.0,80.0,80.0,1631331,98.1462944637883,106.558833989256,74.7781291152673,74.7781291152673,1745249.33351609,0.0,1.0
2020-12-02,99.94,107.4,96.01,97.3,603889,93.4165777972476,100.389638337246,89.7431022044601,90.9488995364438,646059.490543425,0.0,1.0
2020-12-03,101.73,105.5,99.99,100.0,488384,95.0897384362017,98.6136577707587,93.4633141279447,93.4726613940841,522488.600106245,0.0,1.0
2020-12-04,101.21,103.91,99.77,101.79,818506,94.6036805969525,97.1274424545928,93.2576742728777,95.1458220330382,875663.523208299,0.0,1.0
2020-12-07,115.14,116.78,99.0,101.47,418286,107.624422329148,109.157373976011,92.5379347801432,94.8467095165771,447495.549780585,0.0,1.0
2020-12-08,104.37,114.98,103.78,114.98,471267,97.5574166970056,107.474866070918,97.0059279947805,107.474866070918,504176.293871768,0.0,1.0
2020-12-09,102.76,106.92,101.23,103.95,299344,96.0525068485608,99.9409695625547,94.6223751292313,97.1648315191504,320247.648387752,0.0,1.0
2020-12-10,100.74,104.31,100.2,104.31,242025,94.1643590884003,97.5013331001691,93.6596067168722,97.5013331001691,258925.975135782,0.0,1.0
2020-12-11,100.1,101.8,99.03,101.0,441791,93.5661340554782,95.1551692991776,92.5659765785615,94.4073880080249,472641.939804616,0.0,1.0
2020-12-14,94.25,101.95,92.4,101.82,538041,88.0979833639242,95.2953782912687,86.3687391281337,95.1738638314564,575613.224204241,0.0,1.0
2020-12-15,99.47,100.65,92.6301,94.5,520119,92.9772562886954,94.0802336931456,86.5838197220015,88.3316650174095,556439.703591149,0.0,1.0
2020-12-16,99.41,100.05,95.52,100.05,237525,92.921172691859,93.5193977247811,89.2850861636291,93.5193977247811,254111.733267748,0.0,1.0
2020-12-17,100.34,103.05,97.97,98.25,447874,93.790468442824,96.3235775666036,91.5751663677842,91.8368898196876,479149.724978673,0.0,1.0
2020-12-18,98.67,102.03,97.8,99.97,917993,92.2294749975428,95.370156420384,91.4162628434142,93.4446195956659,982097.852258329,0.0,1.0
2020-12-21,99.14,100.3,96.515,97.54,486152,92.668796506095,93.7530793782663,90.2151391445003,91.1732339237896,520100.736139699,0.0,1.0
2020-12-22,97.69,99.87,97.12,98.63,276679,91.3134429158807,93.3511469342718,90.7806487459345,92.1920859329851,295999.916845752,0.0,1.0
2020-12-23,98.13,99.66,97.01,97.16,169701,91.7247226260147,93.1548543453442,90.677828818401,90.8180378104921,181551.479832734,0.0,1.0
2020-12-24,99.88,100.91,98.17,98.17,79493,93.3604942004112,94.3232626127703,91.7621116905723,91.7621116905723,85044.1175145903,0.0,1.0
2020-12-28,102.0,102.995,98.5,99.88,100639,95.3421146219658,96.2721676028369,92.0705714731728,93.3604942004112,107666.774968247,0.0,1.0
2020-12-29,101.2,102.0,98.7,102.0,245820,94.5943333308131,95.3421146219658,92.257516795961,95.3421146219658,262985.985777824,0.0,1.0
2020-12-30,99.3,100.96,98.5,100.96,226012,92.8183527643255,94.3699989434673,92.0705714731728,94.3699989434673,241794.762906263,0.0,1.0
2020-12-31,98.7,99.99,98.0001,99.03,230466,92.257516795961,93.4633141279447,91.6033016388638,92.5659765785615,246559.792524091,0.0,1.0
2021-01-04,99.69,100.44,96.44,98.76,182140,93.1828961437624,93.8839411042181,90.1450346484547,92.3136003927974,194859.114187507,0.0,1.0
2021-01-05,100.17,100.97,99.01,99.45,212827,93.631564918454,94.3793462096067,92.5472820462827,92.9585617564166,227689.034232923,0.0,1.0
2021-01-06,101.21,102.93,99.0,99.0,236243,94.6036805969525,96.2114103729308,92.5379347801432,92.5379347801432,252740.209251121,0.0,1.0
2021-01-07,102.86,103.925,100.375,102.0,251512,96.1459795099549,97.1414633538019,93.8231838743119,95.3421146219658,269075.466825125,0.0,1.0
2021-01-08,109.86,110.57,101.94,104.45,287100,102.689065807541,103.352721703439,95.2860310251293,97.6321948261208,307148.631180592,0.0,1.0
2021-01-11,111.8,112.61,107.07,109.63,269303,104.502435438586,105.259563995878,100.081178554646,102.474078686334,288108.83950828,0.0,1.0
2021-01-12,118.5,119.17,111.55,111.59,370864,110.76510375199,111.39137058333,104.268753785101,104.306142849658,396761.99914371,0.0,1.0
2021-01-13,119.7,120.41,116.99,119.01,278156,111.886775688719,112.550431584617,109.353666564939,111.241814325099,297580.058009992,0.0,1.0
2021-01-14,122.83,123.17,117.04,120.02,256014,114.812469990353,115.130277039093,109.400402895636,112.18588820518,273891.848356213,0.0,1.0
2021-01-15,120.23,123.3,117.89,123.3,198834,112.382180794107,115.251791498906,110.194920517486,115.251791498906,212718.881686389,0.0,1.0
2021-01-19,114.99,123.4776,113.611,120.22,327370,107.484213337057,115.417798945542,106.195225336433,112.372833527968,350230.746741871,0.0,1.0
2021-01-20,119.72,120.635,115.0206,115.43,243253,111.905470220997,112.760745072753,107.512815971444,107.895493047191,260239.728249994,0.0,1.0
2021-01-21,117.54,121.5125,117.42,120.03,186931,109.867766202606,113.580967676486,109.755599008934,112.195235471319,199984.677029675,0.0,1.0
2021-01-22,118.64,119.55,115.4596,116.81,128270,110.895965477941,111.746566696628,107.923160954964,109.18541577443,137227.289869505,0.0,1.0
2021-01-25,117.94,120.44,115.05,118.66,125006,110.241656848183,112.578473383035,107.540296933894,110.91466001022,133735.35976789,0.0,1.0
2021-01-26,118.68,119.15,115.22,117.5,119051,110.933354542499,111.372676051051,107.699200458264,109.830377138049,127364.513029191,0.0,1.0
2021-01-27,115.02,116.74,113.175,116.74,230867,107.512255135476,109.119984911454,105.787684532755,109.119984911454,246988.794966108,0.0,1.0
2021-01-28,116.35,117.73,113.28,115.0,169054,108.755441532017,110.045364259255,105.885830827218,107.493560603197,180859.298835263,0.0,1.0
2021-01-29,106.92,116.53,106.65,116.53,257374,99.9409695625547,108.923692322526,99.6885933767907,108.923692322526,275346.819231884,0.0,1.0
2021-02-01,110.72,111.0,107.04,107.16,123537,103.49293069553,103.754654147433,100.053136756228,100.165303949901,132163.777255858,0.0,1.0
2021-02-02,112.01,114.43,110.6,111.41,128656,104.698728027514,106.96076643325,103.380763501857,104.137892059149,137640.244838628,0.0,1.0
2021-02-03,109.42,112.93,109.04,112.05,156558,102.277786097407,105.558676512339,101.922589984109,104.736117092071,167490.684083494,0.0,1.0
2021-02-04,109.2,111.88,107.11,110.38,155781,102.07214624234,104.577213567701,100.118567619203,103.17512364679,166659.424987614,0.0,1.0
2021-02-05,110.18,110.955,107.83,109.69,108444,102.988178324002,103.712591449806,100.791570781241,102.530162283171,116016.810030471,0.0,1.0
2021-02-08,110.61,112.43,109.59,110.53,103188,103.390110767996,105.091313205369,102.436689621777,103.315332638881,110393.775528607,0.0,1.0
2021-02-09,110.33,112.08,107.0059,112.08,127785,103.128387316093,104.764158890489,100.021262578692,104.764158890489,136708.421579283,0.0,1.0
2021-02-10,110.93,111.93,109.19,110.47,68774,103.689223284457,104.623949898398,102.0627989762,103.259249042045,73576.5933849328,0.0,1.0
2021-02-11,110.3,111.77,109.29,110.88,84688,103.100345517675,104.474393640168,102.156271637595,103.64248695376,90601.8922933543,0.0,1.0
2021-02-12,110.5,110.69,108.39,110.48,73751,103.287290840463,103.464888897112,101.315017685048,103.268596308184,78901.1448909784,0.0,1.0
2021-02-16,110.76,111.5,107.52,110.74,199412,103.530319760088,104.222017454404,100.501805530919,103.511625227809,213337.244308548,0.0,1.0
2021-02-17,112.16,114.83,109.7205,110.34,147397,104.838937019605,107.334657078827,102.558671444896,103.137734582232,157689.957471702,0.0,1.0
2021-02-18,113.25,114.93,109.88,111.21,208623,105.8577890288,107.428129740221,102.70776033982,103.950946736361,223191.462496653,0.0,1.0
2021-02-19,113.96,114.36,112.14,113.74,129012,106.521444924698,106.895335570275,104.820242487326,106.315805069631,138021.104861967,0.0,1.0
2021-02-22,111.91,113.96,109.14,113.96,144766,104.605255366119,106.521444924698,102.016062645503,106.521444924698,154875.230726193,0.0,1.0
2021-02-23,112.46,113.93,105.42,110.18,173939,105.119355003787,106.49340312628,98.5388796416434,102.988178324002,186085.425840896,0.0,1.0
2021-02-24,114.01,114.86,106.8,111.85,116242,106.568181255395,107.362698877245,99.8288023688818,104.549171769283,124359.356272012,0.0,1.0
2021-02-25,117.55,118.7,112.59,113.4,199274,109.877113468746,110.952049074778,105.240869463599,105.997998020891,213189.607557929,0.0,1.0
2021-02-26,123.51,125.07,111.11,116.96,307338,115.448084087833,116.906257605581,103.857474074967,109.325624766521,328799.881608434,0.0,1.0
2021-03-01,127.75,128.8874,123.51,124.89,182062,119.411324930942,120.474482981639,115.448084087833,116.738006815072,194775.667328462,0.0,1.0
2021-03-02,125.16,127.175,123.55,126.57,236370,116.990383000836,118.873857127926,115.485473152391,118.308347526492,252876.077854951,0.0,1.0
2021-03-03,122.22,125.59,119.87,125.0,151939,114.24228675585,117.39231544483,112.045679213089,116.840826742605,162549.132263838,0.0,1.0
2021-03-04,122.88,124.51,119.28,122.05,245936,114.859206321051,116.382810701774,111.494190510863,114.08338323148,263110.086234866,0.0,1.0
2021-03-05,122.25,124.65,117.93,122.83,132687,114.270328554268,116.513672427726,110.232309582043,114.812469990353,141952.735720861,0.0,1.0
2021-03-08,132.08,133.2,122.37,123.21,288999,123.458691169306,124.50558497692,114.382495747941,115.167666103651,309180.241248904,0.0,1.0
2021-03-09,134.09,135.91,132.67,133.2,189462,125.337491663327,127.0386941007,124.010179871531,124.50558497692,202692.420622563,0.0,1.0
2021-03-10,135.74,139.53,134.99,135.31,207167,126.87979057633,130.422404443166,126.178745615874,126.477858132335,221633.787794461,0.0,1.0
2021-03-11,141.18,144.97,134.7792,137.21,260184,131.964703356168,135.507317223004,125.981705245655,128.253838698823,278353.04582059,0.0,1.0
2021-03-12,139.2,142.115,136.14,140.72,187772,130.113944660565,132.838672740203,127.253681221906,131.534729113755,200884.405343234,0.0,1.0
2021-03-15,140.24,144.365,138.23,139.56,179022,131.086060339064,134.941807621569,129.207259845042,130.450446241584,191523.379488721,0.0,1.0
2021-03-16,142.42,145.62,138.73,140.71,253122,133.123764357455,136.114889522065,129.674623152013,131.525381847616,270797.895582354,0.0,1.0
2021-03-17,138.75,142.44,133.6501,142.44,426376,129.693317684292,133.142458889733,124.926305425855,133.142458889733,456150.486827782,0.0,1.0
2021-03-18,134.69,145.36,132.6,138.44,391295,125.898327631692,135.871860602441,123.944749008555,129.40355243397,418619.727056113,0.0,1.0
2021-03-19,132.74,136.395,132.3,133.84,584219,124.075610734507,127.492036508461,123.664331024373,125.103810009842,625015.904422484,0.0,1.0
2021-03-22,132.65,136.555,129.01,131.55,329616,123.991485339253,127.641592766692,120.589080464508,122.963286063918,352633.588349781,0.0,1.0
2021-03-23,128.39,132.2797,127.04,131.17,302078,120.009549963865,123.64535607411,118.747669035044,122.60808995062,323172.567780463,0.0,1.0
2021-03-24,128.65,132.255,127.6801,128.8,173566,120.252578883489,123.622268326746,119.345987540628,120.39278787558,185686.378681612,0.0,1.0
2021-03-25,139.85,141.4,125.6,129.0,421209,130.721516959627,132.170343211235,117.40166271097,120.579733198368,450622.667331752,0.0,1.0
2021-03-26,146.84,147.08,138.565,140.94,334047,137.255255991073,137.479590378419,129.520393260713,131.740368968822,357374.011842507,0.0,1.0
2021-03-29,143.17,148.47,139.09,146.75,344675,133.82480931791,138.778860371797,130.011124733032,137.171130595818,368744.181303278,0.0,1.0
2021-03-30,145.55,145.83,137.35,143.17,206079,136.049458659089,136.311182110993,128.384700424774,133.82480931791,220469.811093924,0.0,1.0
2021-03-31,149.72,153.427,144.91,144.91,296817,139.947268639223,143.412300197101,135.451233626167,135.451233626167,317544.184120968,0.0,1.0
2021-04-01,148.82,151.53,147.36,150.61,242182,139.106014686676,141.639123810456,137.741313830322,140.77917532563,259093.9386854,0.0,1.0
2021-04-05,150.0,152.46,149.2001,150.09,262250,140.208992091126,142.508419561421,139.461304272635,140.293117486381,280563.317753781,0.0,1.0
2021-04-06,151.16,153.38,148.945,150.56,545809,141.293274963298,143.368368046246,139.222855513419,140.732438994933,583923.675499992,0.0,1.0
2021-04-07,149.73,151.84,149.17,150.0,149427,139.956615905362,141.928889060777,139.433169001555,140.208992091126,159861.71546995,0.0,1.0
2021-04-08,153.05,153.41,149.71,151.36,179393,143.059908263646,143.396409844664,139.937921373083,141.480220286086,191920.286984953,0.0,1.0
2021-04-09,154.0,156.035,150.66,152.08,191217,143.947898546889,145.850067206259,140.825911656327,142.153223448123,204569.974951096,0.0,1.0
2021-04-12,155.27,156.33,149.11,153.69,155342,145.135001346594,146.125811557372,139.377085404719,143.658133296568,166189.7689476,0.0,1.0
2021-04-13,154.66,156.09,151.23,156.0,141282,144.56481811209,145.901477170026,141.358705826273,145.817351774771,151147.937688808,0.0,1.0
2021-04-14,154.38,157.25,152.55,154.14,74315,144.303094660187,146.985760042197,142.592544956675,144.078760272841,79504.5298717721,0.0,1.0
2021-04-15,152.22,155.8,150.31,155.59,144843,142.284085174075,145.630406451983,140.498757341448,145.434113863055,154957.607753712,0.0,1.0
2021-04-16,154.54,155.01,149.48,152.56,152990,144.452650918418,144.89197242697,139.722934251877,142.601892222815,163673.525197906,0.0,1.0
2021-04-19,156.26,157.79,150.62,154.38,167926,146.060380694396,147.490512413725,140.788522591769,144.303094660187,179652.528873675,0.0,1.0
2021-04-20,153.92,156.43,152.18,156.43,199588,143.873120417774,146.219284218766,142.246696109517,146.219284218766,213525.534657166,0.0,1.0
2021-04-21,156.3,159.87,153.39,154.07,167893,146.097769758953,149.434743770722,143.377715312386,144.013329409865,179617.224433311,0.0,1.0
2021-04-22,157.49,160.395,154.3,156.87,111847,147.210094429543,149.925475243041,144.228316531072,146.6305639289,119657.446714231,0.0,1.0
2021-04-23,159.98,162.73,156.96,158.37,120136,149.537563698256,152.108061886593,146.714689324154,148.032653849811,128525.28023515,0.0,1.0
2021-04-26,159.24,163.28,156.99,161.15,166124,148.84586600394,152.62216152426,146.742731122573,150.631193836566,177724.692463409,0.0,1.0
2021-04-27,159.0,162.1513,156.95,159.25,75679,148.621531616594,151.567135595105,146.705342058015,148.855213270079,80963.7800735495,0.0,1.0
2021-04-28,158.27,158.83,156.84,158.23,146717,147.939181188417,148.462628092224,146.602522130481,147.901792123859,156962.472033866,0.0,1.0
2021-04-29,159.37,160.9899,156.14,159.61,90218,148.967380463752,150.481544105675,145.948213500723,149.191714851098,96518.0606334055,0.0,1.0
2021-04-30,155.38,158.83,153.76,158.83,128186,145.237821274128,148.462628092224,143.723564159544,148.462628092224,137137.424021301,0.0,1.0
2021-05-03,157.57,159.34,154.94,156.9,101930,147.284872558658,148.939338665334,144.826541563994,146.658605727318,109047.92746861,0.0,1.0
2021-05-04,157.75,158.2124,154.55,155.97,66949,147.453123349168,147.885340935454,144.461998184557,145.789309976353,71624.1508495628,0.0,1.0
2021-05-05,156.9,158.89,154.3,157.43,111434,146.658605727318,148.51871168906,144.228316531072,147.154010832707,119215.606293898,0.0,1.0
2021-05-06,155.02,157.09,151.38,157.09,135242,144.901319693109,146.836203783967,141.498914818364,146.836203783967,144686.155270379,0.0,1.0
2021-05-07,157.99,158.94,154.025,154.35,109143,147.677457736513,148.565448019757,143.971266712238,144.275052861769,116764.622267306,0.0,1.0
2021-05-10,154.88,157.98,154.76,157.53,143526,144.770457967157,147.668110470374,144.658290773485,147.247483494101,153548.639633668,0.0,1.0
2021-05-11,157.15,158.77,150.06,151.26,219693,146.892287380803,148.406544495387,140.265075687963,141.386747624692,235034.497492017,0.0,1.0
2021-05-12,148.74,156.11,148.56,155.54,155271,139.031236557561,145.920171702305,138.862985767051,145.387377532358,166113.810909236,0.0,1.0
2021-05-13,152.7,155.28,147.69,149.12,179829,142.732753948766,145.144348612734,138.049773612923,139.386432670858,192386.73353039,0.0,1.0
2021-05-14,155.41,157.04,151.92,154.31,95220,145.265863072546,146.78946745327,142.003667189893,144.237663797211,101869.357927607,0.0,1.0
2021-05-17,151.0,155.285,147.65,153.79,191060,141.143718705067,145.149022245803,138.012384548365,143.751605957962,204402.011401477,0.0,1.0
2021-05-18,149.2,152.9607,149.06,151.21,77947,139.461210799973,142.976437177021,139.330349074022,141.340011293995,83390.1579750393,0.0,1.0
2021-05-19,148.12,149.36,145.66,146.3,103627,138.451706056917,139.610767058204,136.152278586623,136.750503619545,110863.431568622,0.0,1.0
2021-05-20,149.79,151.94,148.2028,149.01,96420,140.012699502199,142.022361722171,138.529101420552,139.283612743325,103153.155759083,0.0,1.0
2021-05-21,149.96,153.3585,149.685,151.24,72711,140.171603026569,143.348271424046,139.914553207735,141.368053092413,77788.5201036992,0.0,1.0
2021-05-24,151.76,152.93,150.01,150.81,67625,141.854110931662,142.947741069973,140.218339357266,140.966120648418,72347.3569612944,0.0,1.0
2021-05-25,151.14,154.4,148.76,152.0,321373,141.274580431019,144.321789192466,139.049931089839,142.078445319008,343814.967079068,0.0,1.0
2021-05-26,149.44,154.6,148.06,152.09,333453,139.685545187319,144.508734515254,138.395622460081,142.162570714262,356738.531915926,0.0,1.0
2021-05-27,153.73,155.78,148.52,149.58,285679,143.695522361125,145.611711919704,138.825596702494,139.816406913271,305628.400581821,0.0,1.0
2021-05-28,152.72,154.985,148.05,154.22,109613,142.751448481045,144.868604261621,138.386275193941,144.153538401956,117267.443084634,0.0,1.0
2021-06-01,151.1,154.14,150.33,153.07,115654,141.237191366461,144.078760272841,140.517451873727,143.078602795924,123730.295334588,0.0,1.0
2021-06-02,151.11,153.4269,149.09,151.59,100472,141.2465386326,143.41220672444,139.35839087244,141.695207407292,107488.113103367,0.0,1.0
2021-06-03,147.85,151.37,146.21,149.91,351957,138.199329871153,141.489567552225,136.66637822429,140.124866695871,376534.694477284,0.0,1.0
2021-06-04,148.52,151.51,147.03,149.58,169923,138.825596702494,141.620429278177,137.432854047722,139.816406913271,181788.982431556,0.0,1.0
2021-06-07,147.64,149.145,145.22,147.89,340592,138.003037282226,139.409800836207,135.740998876489,138.236718935711,364376.05918168,0.0,1.0
2021-06-08,152.03,152.96,146.9119,148.82,196921,142.106487117426,142.975782868391,137.322462834615,139.106014686676,210672.293976711,0.0,1.0
2021-06-09,147.6,152.97,147.21,152.0,166461,137.965648217668,142.98513013453,137.601104838231,142.078445319008,178085.225687749,0.0,1.0
2021-06-10,149.0,151.0,147.7,148.75,214735,139.274265477185,141.143718705067,138.059120879062,139.0405838237,229730.27278497,0.0,1.0
2021-06-11,153.72,154.23,148.775,148.93,212784,143.686175094986,144.162885668096,139.063951989049,139.208834614209,227643.031477295,0.0,1.0
2021-06-14,152.13,155.61,150.735,153.44,206610,142.19995977882,145.452808395334,140.896016152373,143.424451643083,221037.891634352,0.0,1.0
2021-06-15,151.32,152.96,149.535,152.96,211513,141.442831221528,142.975782868391,139.774344215644,142.975782868391,226283.275607457,0.0,1.0
2021-06-16,152.91,153.17,148.41,150.98,510831,142.929046537694,143.172075457319,138.72277677496,141.125024172788,546503.108375526,0.0,1.0
2021-06-17,154.85,155.42,150.57,153.18,432950,144.742416168739,145.275210338685,140.741786261072,143.181422723458,463183.559281219,0.0,1.0
2021-06-18,160.11,161.94,151.975,153.73,714519,149.659078158068,151.36962786158,142.055077153659,143.695522361125,764414.952290234,0.0,1.0
2021-06-21,155.8,161.9712,154.965,161.96,437558,145.630406451983,151.398791331935,144.849909729342,151.388322393859,468113.342954086,0.0,1.0
2021-06-22,155.1,157.21,153.21,155.0,335109,144.976097822224,146.94837097764,143.209464521876,144.88262516083,358510.172923364,0.0,1.0
2021-06-23,156.87,158.3,154.9,154.9,353300,146.6305639289,147.967222986835,144.789152499436,144.789152499436,377971.478217009,0.0,1.0
2021-06-24,152.0,155.0,141.38,152.87,962697,142.078445319008,144.88262516083,132.151648678956,142.891657473136,1029923.60080691,0.0,1.0
2021-06-25,159.4,159.87,150.35,151.66,478105,148.99542226217,149.434743770722,140.536146406005,141.760638270268,511491.801848128,0.0,1.0
2021-06-28,158.79,162.82,156.49,160.0,764988,148.425239027666,152.192187281848,146.275367815602,149.556258230535,818408.27958753,0.0,1.0
2021-06-29,160.0,166.28,158.48,159.36,437176,149.556258230535,155.426341366083,148.135473777344,148.958033197612,467704.667311064,0.0,1.0
2021-06-30,160.8,161.23,158.87,159.61,289416,150.304039521687,150.705971965682,148.500017156781,149.191714851098,309626.360995342,0.0,1.0
2021-07-01,159.97,161.17,159.33,160.98,224930,149.528216432116,150.649888368845,148.929991399194,150.472290312197,240637.205194883,0.0,1.0
2021-07-02,164.25,164.37,159.61,160.02,368587,153.528846339783,153.641013533456,149.191714851098,149.574952762813,394325.992758486,0.0,1.0
2021-07-06,161.36,165.96,158.89,165.24,619084,150.827486425494,155.127228849622,148.51871168906,154.454225687585,662315.580584488,0.0,1.0
2021-07-07,162.31,164.0735,159.1378,162.0,232000,151.715476708738,153.363867092423,148.750336943995,151.425711458416,248200.914085328,0.0,1.0
2021-07-08,160.17,161.06,156.0,159.5,198768,149.715161754904,150.547068441312,145.817351774771,149.088894923564,212648.272805658,0.0,1.0
2021-07-09,162.64,163.04,160.38,160.38,147896,152.023936491338,152.397827136915,149.911454343832,149.911454343832,158223.803403292,0.0,1.0
2021-07-12,162.0,163.67,160.365,162.4,233016,151.425711458416,152.986704903697,149.897433444623,151.799602103993,249287.862915978,0.0,1.0
2021-07-13,163.76,164.34,161.31,161.31,345908,153.070830298952,153.612971735038,150.780750094797,150.780750094797,370063.283575119,0.0,1.0
2021-07-14,160.7,166.65,160.18,164.33,310708,150.210566860293,155.772190213241,149.724509021044,153.603624468898,332405.213851828,0.0,1.0
2021-07-15,160.85,162.24,159.2201,160.42,313448,150.350775852384,151.650045845762,148.827264944322,149.94884340839,335336.552233698,0.0,1.0
2021-07-16,159.11,163.0,158.56,160.95,348122,148.724351544127,152.360438072357,148.21025190646,150.444248513778,372431.890574192,0.0,1.0
2021-07-19,155.75,157.28,153.93,156.74,428531,145.583670121286,147.013801840615,143.882467683914,146.509049469087,458455.973766809,0.0,1.0
2021-07-20,158.17,159.53,155.27,155.98,289893,147.845708527023,149.116936721982,145.135001346594,145.798657242492,310136.670633353,0.0,1.0
2021-07-21,159.2,159.86,157.56,158.17,123906,148.808476939382,149.425396504583,147.275525292519,147.845708527023,132558.545089037,0.0,1.0
2021-07-22,158.27,159.54,157.9,159.28,135299,147.939181188417,149.126283988122,147.593332341259,148.883255068497,144747.135667374,0.0,1.0
2021-07-23,161.31,161.37,156.83,158.38,108291,150.780750094797,150.836833691633,146.593174864342,148.04200111595,115853.125806958,0.0,1.0
2021-07-26,160.53,161.65,159.2,161.57,132305,150.051663335923,151.098557143537,148.808476939382,151.023779014422,141544.060077842,0.0,1.0
2021-07-27,158.86,160.53,154.4689,160.53,187743,148.490669890642,150.051663335923,144.386191856166,150.051663335923,200853.380228973,0.0,1.0
2021-07-28,162.51,163.7,158.335,158.67,237690,151.902422031526,153.014746702116,147.999938418323,148.313071833993,254288.255469576,0.0,1.0
2021-07-29,160.83,163.7201,160.28,163.1,100670,150.332081320105,153.033534707056,149.817981682438,152.453910733751,107699.93974556,0.0,1.0
2021-07-30,163.73,164.46,159.58,159.94,98427,153.042788500534,153.725138928711,149.163673052679,149.500174633698,105300.307632226,0.0,1.0
2021-08-02,161.51,165.84,160.53,163.75,141524,150.967695417585,155.015061655949,150.051663335923,153.061483032813,151406.836918155,0.0,1.0
2021-08-03,161.59,162.11,159.88,162.11,97320,151.0424735467,151.52853138595,149.444091036862,151.52853138595,104116.00413269,0.0,1.0
2021-08-04,164.78,165.575,159.857,161.42,103733,154.024251445172,154.767359103255,149.422592324741,150.883570022331,110976.833710402,0.0,1.0
2021-08-05,167.38,169.54,165.2,165.84,117341,156.454540641418,158.47355012753,154.416836623027,155.015061655949,125535.101119338,0.0,1.0
2021-08-06,164.28,169.36,163.65,167.6,126421,153.556888138201,158.305299337021,152.968010371419,156.660180496485,135249.171377506,0.0,1.0
2021-08-09,162.93,165.44,161.16,163.65,73463,152.295007209381,154.641171010373,150.640541102706,152.968010371419,78593.0334114244,0.0,1.0
2021-08-10,161.98,165.35,161.38,164.19,81003,151.407016926137,154.557045615118,150.846180957773,153.472762742947,86659.5631191977,0.0,1.0
2021-08-11,162.89,164.05,161.0111,162.92,69802,152.257618144824,153.341901016995,150.50136030989,152.285659943242,74676.3801938966,0.0,1.0
2021-08-12,165.11,165.8309,160.42,162.17,75832,154.332711227772,155.006555643762,149.94884340839,151.584614982786,81127.464297063,0.0,1.0
2021-08-13,166.68,167.87,163.935,165.0,71699,155.800232011659,156.912556682249,153.234407456392,154.229891300239,76705.850599155,0.0,1.0
2021-08-16,165.73,166.94,163.135,165.76,76416,154.912241728416,156.043260931284,152.486626165239,154.940283526834,81752.2459083808,0.0,1.0
2021-08-17,161.92,165.8895,161.28,164.36,88892,151.350933329301,155.061330623339,150.752708296379,153.631666267317,95099.4640296248,0.0,1.0
2021-08-18,163.17,165.26,161.1855,162.03,90013,152.519341596727,154.472920219863,150.664376631361,151.453753256834,96298.7451705285,0.0,1.0
2021-08-19,162.32,164.139,161.3532,161.9,46463,151.724823974877,153.425091685636,150.821130284519,151.332238797022,49707.5822032181,0.0,1.0
2021-08-20,164.45,164.51,161.79,162.31,87648,153.715791662571,153.771875259408,151.229418869489,151.715476708738,93768.593610995,0.0,1.0
2021-08-23,164.02,165.94,161.02,165.14,74070,153.313859218577,155.108534317343,150.509679376754,154.36075302619,79242.4211478457,0.0,1.0
2021-08-24,164.21,166.97,162.24,164.72,67103,153.491457275225,156.071302729702,151.650045845762,153.968167848335,71788.9049046026,0.0,1.0
2021-08-25,168.1,168.78,163.07,165.08,81449,157.127543803455,157.763157900935,152.425868935333,154.304669429354,87136.7079798961,0.0,1.0
2021-08-26,167.83,168.405,165.19,168.1,120107,156.875167617691,157.412635420707,154.407489356887,157.127543803455,128494.25512089,0.0,1.0
2021-08-27,170.92,171.91,167.03,167.14,260241,159.763472854769,160.68885220257,156.127386326539,156.230206254072,278414.026217584,0.0,1.0
2021-08-30,172.82,174.84,170.96,172.26,98921,161.539453421256,163.427601181417,159.800861919326,161.016006517449,105828.804406184,0.0,1.0
2021-08-31,173.39,173.52,170.07,172.67,85219,162.072247591202,162.193762051015,158.968955232919,161.399244429165,91169.9728337828,0.0,1.0
2021-09-01,173.91,175.0,172.2081,174.02,73122,162.558305430452,163.577157439647,160.967494206186,162.661125357985,78228.2208609797,0.0,1.0
2021-09-02,177.32,177.74,172.3789,174.32,76733,165.74572318399,166.138308361845,161.127145511847,162.941543342167,82091.3825021959,0.0,1.0
2021-09-03,173.84,177.13,172.13,175.79,81774,162.492874567476,165.568125127341,160.894492057637,164.31559146466,87484.4032259205,0.0,1.0
2021-09-07,170.82,173.95,169.29,173.95,101903,159.670000193374,162.595694495009,158.239868474045,162.595694495009,109019.042017402,0.0,1.0
2021-09-08,172.95,173.21,169.165,170.61,116637,161.660967881068,161.903996800693,158.123027647302,159.473707604447,124781.939724873,0.0,1.0
2021-09-09,174.08,175.07,172.885,173.5,55274,162.717208954822,163.642588302623,161.600210651162,162.175067518736,59133.8677808292,0.0,1.0
2021-09-10,172.36,176.2399,172.02,174.8,88802,161.109479178843,164.736124968272,160.791672130103,163.390212116859,95003.1791922643,0.0,1.0
2021-09-13,168.75,173.71,166.9,173.71,100916,157.735116102517,162.371360107663,156.005871866726,162.371360107663,107963.118301013,0.0,1.0
2021-09-14,171.46,173.61,168.9,169.53,75856,160.268225226297,162.277887446269,157.875325094608,158.464202861391,81153.1402536921,0.0,1.0
2021-09-15,172.39,173.34,169.0,171.0,99984,161.137520977262,162.025511260505,157.968797756002,159.838250983884,106966.035318566,0.0,1.0
2021-09-16,171.73,174.08,170.66,173.14,75645,160.520601412061,162.717208954822,159.520443935144,161.838565937717,80927.4058016576,0.0,1.0
2021-09-17,166.88,172.58,166.24,172.58,373358,155.987177334448,161.31511903391,155.388952301525,161.31511903391,399430.158970127,0.0,1.0
2021-09-20,164.91,169.35,159.75,163.38,153658,154.145765904984,158.295952070881,149.322576577049,152.715634185655,164388.172657428,0.0,1.0
2021-09-21,162.33,166.39,161.6,165.97,125716,151.734171241017,155.529161293616,151.05182081284,155.136576115761,134494.940151513,0.0,1.0
2021-09-22,165.02,167.1399,160.65,162.88,145297,154.248585832518,156.230112781411,150.163830529596,152.248270878684,155443.31126662,0.0,1.0
2021-09-23,166.52,168.935,165.0,166.27,99577,155.650675753429,157.908040526096,154.229891300239,155.416994099944,106530.613887391,0.0,1.0
2021-09-24,168.68,169.44,164.345,166.29,139019,157.669685239541,158.380077466136,153.617645368107,155.435688632222,148726.908944949,0.0,1.0
2021-09-27,167.39,169.185,165.94,168.49,158487,156.463887907557,158.141722179581,155.108534317343,157.492087182892,169554.389097592,0.0,1.0
2021-09-28,172.96,175.94,169.144,172.0,295225,161.670315147208,164.455800456752,158.10339838841,160.772977597825,315841.01233121,0.0,1.0
2021-09-29,178.79,180.79,171.825,174.63,278572,167.119771306483,168.989224534365,160.609400440385,163.231308592489,298025.107924905,0.0,1.0
2021-09-30,177.0,181.0,174.0,179.8,380683,165.446610667529,169.185517123292,162.642430825706,168.063845186563,407266.674899762,0.0,1.0
2021-10-01,182.9,183.41,173.9103,178.06,184975,170.96149768978,171.43820826289,162.558585848436,166.437420878306,197892.086564368,0.0,1.0
2021-10-04,174.94,183.9,174.22,182.87,243427,163.521073842811,171.896224303721,162.848070680773,170.933455891362,260425.878935556,0.0,1.0
2021-10-05,178.0,180.53,174.98,174.98,280752,166.38133728147,168.74619561474,163.558462907368,163.558462907368,300357.340652085,0.0,1.0
2021-10-06,179.91,181.24,177.07,177.07,302774,168.166665114097,169.409851510638,165.512041530505,165.512041530505,323917.170522719,0.0,1.0
2021-10-07,181.5,184.6099,180.67,180.67,174355,169.652880430263,172.559786726957,168.877057340692,168.877057340692,186530.475755807,0.0,1.0
2021-10-08,182.26,185.198,181.39,182.27,231341,170.363272656858,173.109499448616,169.550060502729,170.372619922997,247495.895109542,0.0,1.0
2021-10-11,179.88,185.5,179.385,181.87,276253,168.138623315678,173.391786886026,167.675933641778,169.998729277421,295544.168615579,0.0,1.0
2021-10-12,180.0,180.78,178.2639,180.26,122425,168.250790509351,168.979877268225,166.628011634889,168.493819428976,130974.124598691,0.0,1.0
2021-10-13,181.77,182.4675,179.41,180.68,111758,169.905256616027,170.55722842925,167.699301807126,168.886404606831,119562.231708397,0.0,1.0
2021-10-14,184.54,185.74,183.0,183.1,102036,172.494449336643,173.616121273372,171.054970351174,171.148443012568,109161.32961039,0.0,1.0
2021-10-15,182.4,185.24,181.82,185.07,202536,170.494134382809,173.148757966401,169.951992946724,172.989854442031,216679.397996492,0.0,1.0
2021-10-18,183.69,185.95,181.05,181.05,132440,171.699931714793,173.812413862299,169.232253453989,169.232253453989,141688.487333883,0.0,1.0
2021-10-19,184.74,185.49,182.17,183.98,123411,172.681394659431,173.382439619887,170.279147261603,171.971002432836,132028.978483553,0.0,1.0
2021-10-20,184.27,186.04,183.78,184.91,105434,172.242073150879,173.896539257554,171.784057110048,172.840298183801,112796.617136519,0.0,1.0
2021-10-21,181.76,183.5,179.585,183.37,172836,170.129591003372,171.758252360909,168.093764306452,171.636570765231,184651.424685888,0.25,1.0
2021-10-22,185.23,185.39,181.24,181.24,174439,173.377553595701,173.527315559613,169.64286462066,169.64286462066,186364.009065134,0.0,1.0
2021-10-25,184.91,187.22,184.32,186.0,303515,173.078029667878,175.24021802185,172.525782425955,174.098283047025,324263.910085498,0.0,1.0
2021-10-26,182.24,185.98,181.19,185.98,293061,170.578876895107,174.079562801536,169.596064006938,174.079562801536,313095.253129387,0.0,1.0
2021-10-27,176.86,183.36,176.29,182.46,261210,165.543130858585,171.627210642487,165.009603862151,170.784799595485,279066.853214612,0.0,1.0
2021-10-28,175.57,179.755,174.66,177.09,195587,164.335675024549,168.252886393107,163.483903854803,165.758413681708,208957.729871316,0.0,1.0
2021-10-29,177.68,178.71,175.495,175.66,240362,166.310660923631,167.274753566311,164.265474103966,164.41991612925,256793.641025882,0.0,1.0
2021-11-01,179.6,180.415,173.26,177.76,245059,168.107804490568,168.870654494242,162.173486670578,166.385541905587,261811.737613107,0.0,1.0
2021-11-02,183.88,184.45,178.03,180.46,231408,172.113937025199,172.647464021633,166.638265219687,168.912775046592,247227.527157026,0.0,1.0
2021-11-03,183.97,184.3,181.04,184.06,119050,172.198178129899,172.507062180466,169.455662165771,172.282419234599,127188.50302515,0.0,1.0
2021-11-04,183.99,186.25,181.409,183.75,187960,172.216898375388,174.332286115637,169.801050695042,171.992255429521,200809.332453651,0.0,1.0
2021-11-05,175.63,185.95,175.63,184.98,169874,164.391835761016,174.051482433303,164.391835761016,173.14355052709,181486.936269587,0.0,1.0
2021-11-08,177.89,179.14,176.44,176.44,144285,166.507223501265,167.677238844323,165.150005703318,165.150005703318,154148.619563073,0.0,1.0
2021-11-09,181.34,182.555,176.34,177.39,177456,169.736465848105,170.873720761557,165.056404475873,166.039217364042,189587.257394633,0.0,1.0
2021-11-10,180.88,182.245,178.75,181.4,132034,169.30590020186,170.583556956479,167.312194057289,169.792626584572,141060.11598843,0.0,1.0
2021-11-11,181.29,182.66,180.265,181.96,107281,169.689665234383,170.972002050374,168.730252653075,170.316793458262,114614.949962546,0.0,1.0
2021-11-12,182.11,182.42,181.34,181.34,74716,170.457195299429,170.747359104507,169.736465848105,169.736465848105,79823.7395382369,0.0,1.0
2021-11-15,184.84,185.21,181.04,183.25,130977,173.012508808667,173.358833350212,169.455662165771,171.524249292297,139930.857292945,0.0,1.0
2021-11-16,187.39,188.78,184.1,184.5,201775,175.399340108505,176.700397169986,172.319859725577,172.694264635355,215568.754287272,0.0,1.0
2021-11-17,188.35,188.73,184.7604,188.0,249747,176.297911891974,176.653596556264,172.938002231621,175.970307595918,266820.218941808,0.0,1.0
2021-11-18,186.42,191.35,185.62,188.69,163173,174.491408202292,179.105948715313,173.742598382735,176.616156065286,174327.84211779,0.0,1.0
2021-11-19,186.22,187.1177,185.04,185.65,188678,174.304205747403,175.144463966174,173.199711263557,173.770678750969,201576.416411418,0.0,1.0
2021-11-22,184.0,189.3413,181.0,187.68,417028,172.226258498132,177.225780859633,169.418221674793,175.670783668095,445536.892394561,0.0,1.0
2021-11-23,176.08,186.875,173.49,184.0,476997,164.813041284517,174.917293787166,162.388769493701,172.226258498132,509605.496660963,0.0,1.0
2021-11-24,178.77,180.51,173.7,175.05,132214,167.330914302778,168.959575660314,162.585332071335,163.848948641837,141252.421158901,0.0,1.0
2021-11-26,172.63,178.14,172.39,178.14,75262,161.583798937677,166.741226569877,161.35915599181,166.741226569877,80407.065221998,0.0,1.0
2021-11-29,173.49,176.005,172.68,174.0,183913,162.388769493701,164.742840363934,161.630599551399,162.866135753669,196485.671204237,0.0,1.0
2021-11-30,166.0,174.56,164.33,173.8,406185,155.378037558098,163.390302627359,153.814897059772,162.678933298779,433952.64259782,0.0,1.0
2021-12-01,164.74,171.27,164.72,168.15,176075,154.198662092295,160.31082224443,154.179941846806,157.390463948157,188111.8493923,0.0,1.0
2021-12-02,170.08,171.0987,164.29,165.07,122381,159.196967637839,160.150483341817,153.777456568794,154.507546142862,130747.217040915,0.0,1.0
2021-12-03,168.99,170.46,165.39,169.93,172660,158.176714258692,159.552652302128,154.807070070685,159.056565796672,184463.392963649,0.0,1.0
2021-12-06,171.91,172.8,167.32,169.86,234672,160.909870100076,161.742921024333,156.613573760367,158.991044937461,250714.660914893,0.0,1.0
2021-12-07,178.1,179.365,174.46,174.65,176517,166.703786078899,167.887841606073,163.296701399914,163.474543732059,188584.065422011,0.0,1.0
2021-12-08,177.38,178.5,175.64,177.75,232294,166.029857241297,167.078190988677,164.401195883761,166.376181782842,248174.095940565,0.0,1.0
2021-12-09,171.08,179.28,170.87,176.76,94791,160.132979912285,167.808280562745,159.936417334651,165.449529631141,101271.107856002,0.0,1.0
2021-12-10,170.27,174.93,169.44,172.64,141823,159.374809969984,163.736627168904,158.597919782193,161.593159060421,151518.312175858,0.0,1.0
2021-12-13,171.0,175.935,169.48,170.1,163030,160.058098930329,164.677319504722,158.635360273171,159.215687883328,174175.066343472,0.0,1.0
2021-12-14,168.41,171.285,166.21,169.58,192460,157.633827139513,160.324862428547,155.574600135731,158.728961500616,205616.961715418,0.0,1.0
2021-12-15,170.0,170.34,165.61,168.35,147268,159.122086655883,159.440330829195,155.012992771064,157.577666403047,157335.543582594,0.0,1.0
2021-12-16,167.62,172.02,165.4,171.12,339860,156.894377442701,161.012831450265,154.81643019343,160.170420403263,363093.529089689,0.0,1.0
2021-12-17,169.24,171.59,165.01,167.81,843142,158.410717327304,160.610346172253,154.451385406396,157.072219774846,900780.922449652,0.0,1.0
2021-12-20,167.35,169.035,164.3,166.92,98177,156.6416541286,158.218834811042,153.786816691539,156.239168850588,104888.581784966,0.0,1.0
2021-12-21,171.88,172.23,165.26,167.24,182089,160.881789731842,161.209394027898,154.685388475007,156.538692778411,194536.978810135,0.0,1.0
2021-12-22,176.25,176.63,172.24,172.24,110831,164.972163371173,165.327848035463,161.218754150643,161.218754150643,118407.63526905,0.0,1.0
2021-12-23,177.15,177.99,174.25,175.99,121174,165.814574418175,166.60082472871,163.10013882228,164.728800179817,129457.704036703,0.0,1.0
2021-12-27,182.95,182.96,178.2,178.99,104193,171.243445609964,171.252805732708,166.797387306343,167.536837003156,111315.847926917,0.0,1.0
2021-12-28,182.77,182.97,180.345,182.95,163118,171.074963400563,171.262165855453,168.805133635031,171.243445609964,174269.08220459,0.0,1.0
2021-12-29,184.91,186.94,182.42,182.61,348762,173.078029667878,174.978134585005,170.747359104507,170.925201436652,372604.088131521,0.0,1.0
2021-12-30,179.15,186.58,178.27,186.58,298636,167.686598967067,174.641170166204,166.862908165555,174.641170166204,319051.371603686,0.0,1.0
2021-12-31,178.62,180.88,177.3,178.47,102316,167.190512461611,169.30590020186,165.954976259342,167.050110620444,109310.532343732,0.0,1.0
2022-01-03,179.38,179.77,174.74,179.22,225467,167.90188179019,168.266926577224,163.558784836759,167.752119826279,240880.388169438,0.0,1.0
2022-01-04,179.42,180.0,176.48,180.0,189562,167.939322281168,168.482209400347,165.187446194296,168.482209400347,202520.84847084,0.0,1.0
2022-01-05,178.5,182.437,176.86,178.2,343737,167.078190988677,170.763271313173,165.543130858585,166.797387306343,367235.568789216,0.0,1.0
2022-01-06,176.34,179.81,175.89,178.45,261928,165.056404475873,168.304367068202,164.635198952372,167.031390374955,279833.937172378,0.0,1.0
2022-01-07,164.47,177.79,163.76,176.55,260636,153.945938778195,166.41362227382,153.281370063338,165.252967053507,278453.613393221,0.0,1.0
2022-01-10,164.5,164.59,154.2,161.34,386759,153.974019146428,154.058260251128,144.33309271963,151.016220359178,413198.641255809,0.0,1.0
2022-01-11,171.47,171.5,163.794,164.97,420729,160.498024699319,160.526105067553,153.313194480669,154.413944915418,449490.900371848,0.0,1.0
2022-01-12,171.88,174.25,169.0578,172.78,246208,160.881789731842,163.10013882228,158.2401758909,161.724200778844,263039.285617944,0.0,1.0
2022-01-13,172.06,174.09,169.85,172.41,243365,161.050271941243,162.950376858369,158.981684814716,161.377876237299,260001.932286565,0.0,1.0
2022-01-14,166.64,173.25,163.33,170.21,406005,155.977085413743,162.164126547834,152.878884785326,159.318649233517,433760.337427352,0.0,1.0
2022-01-18,164.4,168.0,163.19,164.42,335892,153.880417918983,157.25006210699,152.747843066903,153.899138164472,358854.268442872,0.0,1.0
2022-01-19,169.12,172.9,165.49,167.48,538325,158.29839585437,161.836522251778,154.90067129813,156.763335724278,575126.004964419,0.0,1.0
2022-01-20,172.19,175.84,164.83,169.0,437818,161.171953536921,164.58839833865,154.282903196995,158.186074381437,467748.139583915,0.0,1.0
2022-01-21,169.84,172.76,167.625,170.69,272547,158.972324691972,161.705480533355,156.899057504073,159.767935125251,291178.873868085,0.0,1.0
2022-01-24,175.7,177.24,162.0,167.73,563308,164.457356620227,165.898815522875,151.633988460312,156.99733879289,601816.894263683,0.0,1.0
2022-01-25,176.23,178.27,171.28,174.0,557956,164.953443125684,166.862908165555,160.320182367174,162.866135753669,596099.020528355,0.0,1.0
2022-01-26,181.42,185.695,176.03,178.47,560871,169.811346830061,173.812799303319,164.766240670795,167.050110620444,599213.29592792,0.0,1.0
2022-01-27,179.48,185.33,176.57,181.05,313477,168.229486086246,173.712785025429,165.501896357525,169.701072297275,334441.085620126,0.25,1.0
2022-01-28,190.92,191.45,178.43,180.9,541840,178.952381789537,179.449159300267,167.245304225367,169.560474888578,578076.087982241,0.0,1.0
2022-01-31,200.99,201.72,191.36,191.36,626075,188.391154493396,189.075395215721,179.364800855048,179.364800855048,667944.387242508,0.0,1.0
2022-02-01,201.61,201.96,194.56,200.99,296563,188.972290449343,189.300351069636,182.364212240584,188.391154493396,316395.945076549,0.0,1.0
2022-02-02,202.84,204.64,201.435,202.05,267096,190.125189200659,191.812358105022,188.808260139197,189.384709514854,284958.310194345,0.0,1.0
2022-02-03,199.81,202.74,198.23,199.95,244316,187.285121544979,190.031457594861,185.804162173371,187.416345793096,260654.875076534,0.0,1.0
2022-02-04,202.5,203.18,196.1501,199.68,240214,189.806501740945,190.443876660372,183.854638504378,187.163270457442,256278.549753739,0.0,1.0
2022-02-07,198.79,203.7019,198.06,202.25,203380,186.32905916584,190.933061911031,185.644818443514,189.57217272645,216981.239431987,0.0,1.0
2022-02-08,203.5,203.68,198.15,198.49,183333,190.743817798925,190.912534689362,185.729176888732,186.047864348446,195593.576402717,0.0,1.0
2022-02-09,205.79,207.9106,203.76,204.99,191617,192.890271571699,194.877944004252,190.987519974,192.140418725315,204431.577127737,0.0,1.0
2022-02-10,202.44,208.48,199.69,202.27,173513,189.750262777467,195.411651767666,187.172643618022,189.59091904761,185116.854152632,0.0,1.0
2022-02-11,200.21,204.45,197.78,203.81,125246,187.660047968171,191.634268054006,185.38236994728,191.034385776899,133621.950604281,0.0,1.0
2022-02-14,202.24,204.64,199.589,201.04,190009,189.562799565871,191.812358105022,187.077974696166,188.438020296295,202716.040531185,0.0,1.0
2022-02-15,204.06,205.74,200.88,203.81,160743,191.268714791394,192.8434057688,188.288049727018,191.034385776899,171492.847723552,0.0,1.0
2022-02-16,204.85,207.63,202.055,202.98,123988,192.009194477198,194.614933118383,189.389396095144,190.256413448776,132279.820605238,0.0,1.0
2022-02-17,199.94,202.8599,199.71,202.4,122118,187.406972632517,190.143841790212,187.191389939181,189.712770135147,130284.762498551,0.0,1.0
2022-02-18,197.2,201.04,194.89,199.98,376926,184.838726633651,188.438020296295,182.673526539718,187.444465274836,402133.300492386,0.0,1.0
2022-02-22,194.5,198.23,193.0,195.58,171806,182.307973277106,185.804162173371,180.901999190136,183.320274619724,183295.696832786,0.0,1.0
2022-02-23,191.09,197.41,190.55,195.35,301852,179.111725519394,185.035563005827,178.605574848085,183.104691926389,322038.652202892,0.0,1.0
2022-02-24,191.47,192.025,183.25,185.28,243232,179.467905621426,179.988116033605,171.763167624831,173.66591922253,259498.381500252,0.0,1.0
2022-02-25,198.56,198.95,191.5,192.65,124815,186.113476472504,186.479029735116,179.496025103166,180.573938569843,133162.12705135,0.0,1.0
2022-02-28,199.89,200.33,194.93,195.53,214979,187.360106829618,187.772525895129,182.711019182037,183.273408816825,229355.934073405,0.0,1.0
2022-03-01,196.58,201.87,195.06,198.83,166785,184.257590677704,189.215992624418,182.832870269574,186.366551808159,177938.912472534,0.0,1.0
2022-03-02,204.07,205.43,197.375,197.77,140590,191.278087951974,192.552837790827,185.002756943798,185.3729967867,149992.095839036,0.0,1.0
2022-03-03,200.46,205.575,198.77,204.83,143946,187.894376982666,192.688748619234,186.31031284468,191.990448156039,153572.531671142,0.0,1.0
2022-03-04,192.74,203.45,189.52,199.82,253268,180.658297015061,190.696951996026,177.640139308365,187.294494705559,270205.548964798,0.0,1.0
2022-03-07,188.14,192.4,188.14,191.22,147972,176.346643148353,180.339609555348,176.346643148353,179.233576606931,157867.774418478,0.0,1.0
2022-03-08,192.1,196.3438,186.63,188.39,224334,180.058414737954,184.036196624809,174.931295900803,176.580972162848,239336.5589868,0.0,1.0
2022-03-09,195.4,197.77,194.54,195.14,179830,183.151557729288,185.3729967867,182.345465919425,182.907855554213,191856.309799657,0.0,1.0
2022-03-10,195.71,196.44,192.05,193.3,177179,183.442125707261,184.126366429587,180.011548935055,181.18319400753,189028.021542532,0.0,1.0
2022-03-11,196.31,197.93,194.14,196.03,82654,184.004515342049,185.522967355977,181.970539496233,183.742066845815,88181.5683155252,0.0,1.0
2022-03-14,192.4,199.57,192.06,197.5,111378,180.339609555348,187.060165691064,180.020922095634,185.119921451045,118826.514335017,0.0,1.0
2022-03-15,194.59,197.2,192.82,194.18,141728,182.392331722324,184.838726633651,180.733282299699,182.008032138552,151206.200718933,0.0,1.0
2022-03-16,198.61,200.51,194.79,195.0,271458,186.160342275403,187.941242785565,182.57979493392,182.776631306096,289612.02327529,0.0,1.0
2022-03-17,200.95,202.9117,197.78,198.61,504824,188.353661851076,190.192394762016,185.38236994728,186.160342275403,538584.606229786,0.0,1.0
2022-03-18,203.16,203.93,199.39,200.95,597079,190.425130339212,191.146863703857,186.891448800628,188.353661851076,637009.250952954,0.0,1.0
2022-03-21,199.93,204.43,198.47,203.97,220882,187.397599471937,191.615521732847,186.029118027286,191.184356346176,235653.703059377,0.0,1.0
2022-03-22,200.0,202.89,199.36,199.88,386202,187.463211595995,190.172055003558,186.863329318888,187.350733669038,412029.642202343,0.0,1.0
2022-03-23,193.64,200.2846,192.92,198.51,210675,181.501881467243,187.729971746097,180.827013905497,186.066610669605,224764.099800049,0.0,1.0
2022-03-24,195.58,196.68,192.45,195.66,146425,183.320274619724,184.351322283502,180.386475358247,183.395259904362,156217.317257492,0.0,1.0
2022-03-25,195.39,197.505,193.62,196.61,160696,183.142184568708,185.124608031335,181.483135146083,184.285710159443,171442.704551886,0.0,1.0
2022-03-28,194.6,196.53,190.56,194.87,232448,182.401704882904,184.210724874805,178.614948008664,182.654780218558,247993.19079303,0.0,1.0
2022-03-29,196.75,199.625,196.55,197.75,275710,184.41693440756,187.111718074253,184.229471195964,185.35425046554,294148.379997017,0.0,1.0
2022-03-30,174.18,192.3125,171.7,191.28,898947,163.261710978952,180.257594400274,160.937167155162,179.28981557041,959064.973171734,0.0,1.0
2022-03-31,166.56,176.4099,165.615,173.92,636913,156.119362617145,165.351832056642,155.233598942354,163.018008803878,679507.189253345,0.0,1.0
2022-04-01,163.91,169.74,161.21,167.11,515285,153.635475063498,159.100027681521,151.104721706952,156.634886449034,549745.195991305,0.0,1.0
2022-04-04,166.05,166.58,162.02,164.09,297110,155.641331427575,156.138108938305,151.863947713916,153.804191953934,316979.526244655,0.0,1.0
2022-04-05,165.56,167.8915,161.5,164.85,387384,155.182046559165,157.367398948345,151.376543363766,154.516552157999,413290.689625927,0.0,1.0
2022-04-06,161.36,168.3,160.26,164.63,531991,151.245319115649,157.75029255803,150.214271451871,154.310342625244,567568.426328363,0.0,1.0
2022-04-07,156.01,161.42,154.04,160.13,475901,146.230678205456,151.301558079128,144.384165571236,150.092420364334,507727.35188771,0.0,1.0
2022-04-08,154.93,157.29,153.73,155.09,240001,145.218376862838,147.430442759671,144.093597593262,145.368347432115,256051.305167255,0.0,1.0
2022-04-11,153.78,155.885,152.5,153.6,487053,144.140463396161,146.113513698209,142.940698841946,143.971746505724,519625.152960309,0.0,1.0
2022-04-12,151.18,156.69,149.5,154.34,350372,141.703441645413,146.868053124883,140.128750668007,144.66536038863,373803.475377443,0.0,1.0
2022-04-13,154.46,154.9,150.37,150.37,179126,144.777838315587,145.190257381098,140.944215638449,140.944215638449,191105.22910067,0.0,1.0
2022-04-14,152.49,154.69,152.02,154.14,276189,142.931325681367,144.993421008923,142.490787134116,144.477897177034,294659.413597606,0.0,1.0
2022-04-18,152.89,156.06,151.62,152.0,318316,143.306252104559,146.277544008355,142.115860710924,142.472040812957,339603.698549672,0.0,1.0
2022-04-19,156.23,156.54,151.445,151.58,153695,146.436887738212,146.727455716186,141.951830400778,142.078368068605,163973.505725731,0.0,1.0
2022-04-20,156.01,158.495,155.56,156.23,223040,146.230678205456,148.559908609536,145.808885979365,146.436887738212,237956.021452014,0.0,1.0
2022-04-21,154.5,158.09,151.98,157.15,242581,144.815330957906,148.180295606055,142.453294491797,147.299218511553,258803.845228887,0.0,1.0
2022-04-22,150.91,154.48,150.7,153.76,245301,141.450366309758,144.796584636747,141.253529937583,144.121717075001,261705.747929521,0.0,1.0
2022-04-25,157.65,157.77,149.58,149.58,303398,147.767876540543,147.880354467501,140.203735952645,140.203735952645,323688.042487886,0.0,1.0
2022-04-26,153.13,158.49,152.96,156.12,339585,143.531207958474,148.555222029247,143.371864228617,146.333782971834,362295.084042243,0.0,1.0
2022-04-27,153.46,157.81,152.7,153.68,452108,143.840522257607,147.91784710982,143.128162053542,144.046731790363,482343.17138911,0.0,1.0
2022-04-28,161.55,162.22,154.685,155.31,355776,151.65773818116,152.286711778074,145.213105729203,145.799834830802,378982.394761443,0.25,1.0
2022-04-29,157.48,162.86,157.01,159.64,365066,147.836958271551,152.887522378111,147.395737987149,149.864694046676,388878.358646961,0.0,1.0
2022-05-02,155.4,157.42,150.99,156.41,372567,145.884323821432,147.780632277798,141.744363280553,146.832478049615,396868.630455922,0.0,1.0
2022-05-03,154.04,156.8,153.15,155.41,305640,144.607601296354,147.198597009012,143.772099055678,145.893711487057,325576.146605974,0.0,1.0
2022-05-04,157.21,158.01,149.62,155.0,226077,147.583491299661,148.334504549707,140.45825308985,145.508817196409,240823.447507652,0.0,1.0
2022-05-05,148.67,155.3,147.455,155.27,186395,139.56642485542,145.790447165176,138.425823481913,145.762284168299,198553.088099138,0.0,1.0
2022-05-06,144.36,148.47,142.79,147.19,328765,135.520340970797,139.378671542909,134.046477467582,138.177050342835,350209.53356535,0.0,1.0
2022-05-09,145.29,145.86,140.27,142.67,345667,136.393393873976,136.928490814634,131.680785729937,133.933825480075,368214.009517234,0.0,1.0
2022-05-10,147.4,148.09,141.43,147.1,382889,138.374191320972,139.021940249137,132.769754942504,138.092561352205,407863.909167043,0.0,1.0
2022-05-11,138.66,148.34,138.36,145.94,268177,130.16937156422,139.256631889776,129.887741595452,137.003592139638,285669.527118016,0.0,1.0
2022-05-12,140.01,140.335,136.74,137.35,209380,131.436706423672,131.741805556503,128.366939764109,128.939587367269,223037.343202327,0.0,1.0
2022-05-13,146.44,147.08,141.0,141.0,171684,137.472975420917,138.073786020954,132.366085320604,132.366085320604,182882.525696572,0.0,1.0
2022-05-16,144.59,146.745,142.93,145.62,148945,135.736257280185,137.759299222497,134.17790478634,136.70318683962,158660.316569255,0.0,1.0
2022-05-17,146.47,148.279,145.51,145.62,134752,137.501138417794,139.19936712946,136.599922517738,136.70318683962,143541.542034577,0.0,1.0
2022-05-18,141.18,145.94,140.3801,145.41,158384,132.535063301865,137.003592139638,131.784143928475,136.506045861483,168714.999358855,0.0,1.0
2022-05-19,142.1,144.21,139.9,140.78,165769,133.398728539417,135.379525986414,131.333442101791,132.159556676842,176581.704772693,0.0,1.0
2022-05-20,144.14,144.17,139.07,142.8,154789,135.313812327035,135.341975323911,130.554265854868,134.055865133208,164885.506337495,0.0,1.0
2022-05-23,145.94,146.56,141.22,145.0,168155,137.003592139638,137.585627408424,132.572613964367,136.121151570834,179123.337693128,0.0,1.0
2022-05-24,140.52,143.83,139.1,143.83,208480,131.915477370577,135.022794692642,130.582428851745,135.022794692642,222078.638412555,0.0,1.0
2022-05-25,146.36,147.9,140.43,140.43,207146,137.397874095912,138.843574602251,131.830988379946,131.830988379946,220657.624868608,0.0,1.0
2022-05-26,150.95,152.58,145.69,145.69,184922,141.706812618051,143.23700211502,136.768900498999,136.768900498999,196984.007926548,0.0,1.0
2022-05-27,157.3,157.33,152.06,152.44,181392,147.667980290291,147.696143287168,142.74884350249,143.105574796262,193223.75469556,0.0,1.0
2022-05-31,154.89,157.97,153.55,155.67,269656,145.405552874528,148.296953887205,144.147605680701,146.137790793322,287244.998655871,0.0,1.0
2022-06-01,155.59,157.89,152.19,156.33,253781,146.062689468318,148.2218525622,142.870883155622,146.75737672461,270334.511391869,0.0,1.0
2022-06-02,160.51,160.66,154.1275,155.54,149838,150.681420956101,150.822235940484,144.689743370577,146.01575114019,159611.564766215,0.0,1.0
2022-06-03,159.98,160.89,158.54,159.12,144610,150.183874677945,151.038152249872,148.832050827862,149.376535434146,154042.555165194,0.0,1.0
2022-06-06,161.27,163.43,160.28,161.04,162598,151.394883543644,153.422619318768,150.465504646712,151.178967234256,173203.868230069,0.0,1.0
2022-06-07,161.86,162.39,160.075,160.11,112996,151.948755815553,152.446302093709,150.273057501388,150.305914331078,120366.451583198,0.0,1.0
2022-06-08,159.66,162.75,158.22,161.73,336843,149.883469377927,152.784258056229,148.531645527844,151.826716162421,358814.441667308,0.0,1.0
2022-06-09,155.95,160.11,155.79,158.92,102361,146.400645430838,150.305914331078,146.250442780829,149.188782121634,109037.756650747,0.0,1.0
2022-06-10,151.48,154.81,150.0394,152.7,137755,142.204358896206,145.330451549523,140.851971786186,143.349654102527,146740.420349778,0.0,1.0
2022-06-13,146.64,148.375,144.945,147.35,154533,137.660728733428,139.289488719466,136.069519409893,138.327252992844,164612.808086184,0.0,1.0
2022-06-14,145.98,148.64,143.7,147.08,280416,137.04114280214,139.538261858543,134.900755039509,138.073786020954,298706.847031348,0.0,1.0
2022-06-15,146.66,149.285,145.14,146.51,195414,137.679504064679,140.143766291393,136.252578889592,137.538689080296,208160.375320181,0.0,1.0
2022-06-16,139.19,143.0,138.27,142.95,189678,130.666917842375,134.243618445719,129.803252604822,134.196680117591,202050.230126712,0.0,1.0
2022-06-17,139.09,142.83,137.03,140.48,427398,130.573041186119,134.084028130084,128.639182067251,131.877926708074,455276.12193136,0.0,1.0
2022-06-21,139.2,142.39,138.53,140.51,216894,130.676305508001,133.670970842559,130.047331911087,131.906089704951,231041.462969363,0.0,1.0
2022-06-22,138.16,141.95,136.0067,137.03,282545,129.699988282941,133.257913555034,127.678542243786,128.639182067251,300974.716472926,0.0,1.0
2022-06-23,140.66,141.28,137.9,138.97,380393,132.046904689335,132.62893995812,129.455908976676,130.460389198612,405205.101216746,0.0,1.0
2022-06-24,145.3,148.46,140.68,141.44,398153,136.402781539601,139.369283877283,132.065680020586,132.779142608129,424123.542401548,0.0,1.0
2022-06-27,147.6,149.1,143.22,144.35,228624,138.561944633484,139.97009447732,134.450147089482,135.510953305172,243536.582062702,0.0,1.0
2022-06-28,139.58,148.54,139.55,144.99,357054,131.033036801773,139.444385202288,131.004873804896,136.111763905209,380343.755562915,0.0,1.0
2022-06-29,134.7,141.75,132.61,139.32,298938,126.451855976492,133.070160242522,124.489833860747,130.788957495508,318436.991604819,0.0,1.0
2022-06-30,135.64,137.27,131.01,133.09,264301,127.334296545296,128.864486042265,122.987807360655,124.940441810775,281540.705156739,0.0,1.0
2022-07-01,137.14,137.46,131.17,134.64,235183,128.742446389132,129.042851689151,123.138010010664,126.395529982739,250523.40952504,0.0,1.0
2022-07-05,134.99,137.65,132.905,134.85,275602,126.724098279634,129.221217336037,124.766769996701,126.592670960876,293578.84163362,0.0,1.0
2022-07-06,130.08,137.62,129.84,135.05,291485,122.114754457477,129.19305433916,121.889450482463,126.780424273387,310497.850717976,0.0,1.0
2022-07-07,131.84,132.46,130.08,130.08,327222,123.766983607578,124.349018876363,122.114754457477,122.114754457477,348565.887464664,0.0,1.0
2022-07-08,132.78,134.1775,129.515,131.68,261379,124.649424176382,125.961350447556,121.584351349632,123.616780957568,278428.110272618,0.0,1.0
2022-07-11,128.93,134.155,128.54,131.52,141015,121.035172910535,125.940228199898,120.669053951138,123.466578307559,150213.062143835,0.0,1.0
2022-07-12,126.9,129.56,125.405,127.9,355827,119.129476788544,121.626595844947,117.72602077752,120.068243351101,379036.721366195,0.0,1.0
2022-07-13,123.67,126.1,123.18,125.0,258184,116.097260791483,118.378463538498,115.63726517583,117.345820319685,275024.708268934,0.0,1.0
2022-07-14,126.1,126.41,121.6,123.97,496754,118.378463538498,118.669481172891,114.154014006989,116.37889076025,529156.043486141,0.0,1.0
2022-07-15,125.29,129.23,124.55,127.21,222559,117.618062622826,121.316802879303,116.923375366534,119.420494422937,237075.977007196,0.0,1.0
2022-07-18,125.6,127.62,124.72,125.69,204922,117.909080257219,119.805388713585,117.082965682168,117.993569247849,218288.558810331,0.0,1.0
2022-07-19,129.21,130.09,127.27,127.27,274514,121.298027548052,122.124142123102,119.47682041669,119.47682041669,292419.874065542,0.0,1.0
2022-07-20,132.12,133.065,128.26,128.87,317882,124.029838245094,124.916972646711,120.406199313622,120.978846916782,338616.662201938,0.0,1.0
2022-07-21,132.49,133.13,131.0,132.12,420804,124.37718187324,124.977992473277,122.978419695029,124.029838245094,448252.011504975,0.0,1.0
2022-07-22,131.24,134.675,130.25,133.29,338665,123.203723670043,126.428386812428,122.274344773111,125.128195123286,360755.286252822,0.0,1.0
2022-07-25,131.27,132.11,129.45,130.81,240598,123.23188666692,124.020450579468,121.523331523065,122.800054048143,256291.616676823,0.0,1.0
2022-07-26,128.97,130.85,127.83,130.85,239478,121.072723573038,122.837604710646,120.002529691722,122.837604710646,255098.561827331,0.0,1.0
2022-07-27,131.96,133.11,130.15,130.16,290542,123.879635595085,124.959217142026,122.180468116856,122.189855782481,309493.341143806,0.0,1.0
2022-07-28,133.53,134.16,130.76,131.95,195841,125.588190738939,126.180720958107,122.982938822914,124.102162570232,208225.379919355,0.25,1.0
2022-07-29,133.76,134.99,133.45,133.45,195173,125.804511295143,126.961356008758,125.512948806346,125.512948806346,207515.137662698,0.0,1.0
2022-08-01,136.13,136.85,132.32,133.65,271090,128.033553548205,128.71073094154,124.450156508473,125.701053637828,288232.894247567,0.0,1.0
2022-08-02,135.6,137.35,135.22,136.28,103006,127.535075744778,129.180993020245,127.177676564962,128.174632171816,109519.781271404,0.0,1.0
2022-08-03,136.43,137.67,135.72,135.96,127662,128.315710795428,129.481960750616,127.647938643667,127.873664441445,135734.950553074,0.0,1.0
2022-08-04,136.16,137.125,135.32,136.08,195049,128.061769272927,128.969375084828,127.271728980703,127.986527340334,207383.296285713,0.0,1.0
2022-08-05,136.71,137.2,134.16,134.16,136492,128.579057559503,129.039914396633,126.180720958107,126.180720958107,145123.332478656,0.0,1.0
2022-08-08,135.56,137.92,135.45,137.02,172890,127.497454778481,129.717091789968,127.393997121166,128.8706200483,183823.02957122,0.0,1.0
2022-08-09,130.6,135.57,130.33,134.6,178061,122.832454957728,127.506860020055,122.578513435228,126.594551587368,189321.027638851,0.0,1.0
2022-08-10,133.96,135.11,132.51,133.21,294984,125.992616126625,127.074218907647,124.628856098381,125.287223008568,313637.877002932,0.0,1.0
2022-08-11,133.47,136.71,133.06,135.61,186463,125.531759289495,128.579057559503,125.146144384957,127.544480986352,198254.344166454,0.0,1.0
2022-08-12,133.9,135.14,133.15,133.7,154286,125.936184677181,127.102434632369,125.230791559123,125.748079845699,164042.570075916,0.0,1.0
2022-08-15,133.55,135.49,133.225,133.9,233749,125.607001222087,127.431618087463,125.301330870929,125.936184677181,248530.564747777,0.0,1.0
2022-08-16,136.91,137.47,131.97,134.41,434794,128.767162390985,129.293855919134,124.12097305338,126.41585199746,462289.029552829,0.0,1.0
2022-08-17,133.63,136.86,129.54,136.86,346550,125.68224315468,128.720136183114,121.835499350874,128.720136183114,368464.751564037,0.0,1.0
2022-08-18,134.82,135.63,133.38,133.97,118731,126.801466901998,127.5632914695,125.447112115328,126.0020213682,126239.181699465,0.0,1.0
2022-08-19,134.29,134.7257,133.3363,134.21,418057,126.302989098571,126.712775473954,125.406011209649,126.227747165978,444493.63337067,0.0,1.0
2022-08-22,133.0,134.22,132.5,133.48,316551,125.089712935512,126.237152407552,124.619450856807,125.541164531069,336568.707466014,0.0,1.0
2022-08-23,130.66,135.25,130.52,132.75,163033,122.888886407173,127.205892289684,122.757213025135,124.854581896159,173342.703337872,0.0,1.0
2022-08-24,131.56,132.65,130.26,130.63,121852,123.735358148842,124.760529480419,122.512676744209,122.860670682451,129557.544099209,0.0,1.0
2022-08-25,133.76,133.85,130.85,132.74,94344,125.804511295143,125.88915846931,123.067585997081,124.845176654585,100310.023146898,0.0,1.0
2022-08-26,130.7,134.66,130.05,133.63,203803,122.926507373469,126.650983036812,122.315166671153,125.68224315468,216690.872206046,0.0,1.0
2022-08-29,130.01,130.95,128.63,130.04,192402,122.277545704856,123.161638412822,120.979622367631,122.305761429579,204568.908181861,0.0,1.0
2022-08-30,127.4,131.29,127.205,130.32,201338,119.822777654017,123.481416626341,119.639375443322,122.569108193654,214069.993220025,0.0,1.0
2022-08-31,125.78,128.47,125.0,128.47,268699,118.299128519013,120.829138502445,117.565519676233,120.829138502445,285690.694792973,0.0,1.0
2022-09-01,123.79,125.78,121.47,125.78,253716,116.427485445767,118.299128519013,114.245469400576,118.299128519013,269760.216152997,0.0,1.0
2022-09-02,122.48,125.74,121.92,124.9,208104,115.19539879956,118.261507552716,114.668705271411,117.471467260492,221263.854160965,0.0,1.0
2022-09-06,122.24,124.39,121.355,123.27,228716,114.969673001782,116.991799940213,114.137309122474,115.938412883914,243179.293373885,0.0,1.0
2022-09-07,123.4,123.57,120.42,122.44,178487,116.060681024377,116.220570131137,113.257919035296,115.157777833264,189773.966563008,0.0,1.0
2022-09-08,124.69,124.92,121.76,122.36,210326,117.273957187436,117.49027774364,114.518221406225,115.082535900671,223626.366577572,0.0,1.0
2022-09-09,128.42,129.13,124.84,125.38,163655,120.782112294575,121.449884446336,117.415035811047,117.922918856049,174004.036696616,0.0,1.0
2022-09-12,129.22,130.3,128.1182,128.87,157740,121.534531620503,122.550297710505,120.498262103868,121.205348165409,167714.990367078,0.0,1.0
2022-09-13,124.32,126.41,123.5,126.41,213543,116.925963249194,118.891658738181,116.154733440118,118.891658738181,227046.799720788,0.0,1.0
2022-09-14,122.43,124.4,121.23,124.4,265320,115.14837259169,117.001205181787,114.019743602798,117.001205181787,282098.017270148,0.0,1.0
2022-09-15,120.53,123.56,119.52,121.27,253361,113.361376692611,116.211164889563,112.411447293627,114.057364569094,269382.767049533,0.0,1.0
2022-09-16,118.47,120.195,117.59,119.51,710040,111.423896928347,113.046301099879,110.596235669826,112.402042052053,754940.736403195,0.0,1.0
2022-09-19,121.12,121.12,117.68,117.68,191550,113.916285945483,113.916285945483,110.680882843993,110.680882843993,203663.030333548,0.0,1.0
2022-09-20,119.34,120.09,118.41,120.09,185468,112.242152945293,112.947546063351,111.367465478902,112.947546063351,197196.423439846,0.0,1.0
2022-09-21,117.86,121.22,117.74,120.01,169005,110.850177192327,114.010338361224,110.737314293437,112.872304130758,179692.354171345,0.0,1.0
2022-09-22,117.02,118.31,115.86,117.36,226457,110.060136900102,111.273413063161,108.969128877507,110.379915113622,240777.441191566,0.0,1.0
2022-09-23,114.42,116.19,113.57,115.62,231959,107.614774090837,109.279501849452,106.815328557038,108.743403079729,246627.370676791,0.0,1.0
2022-09-26,113.58,117.5,113.51,114.42,224173,106.824733798612,110.511588495659,106.758897107594,107.614774090837,238349.008086466,0.0,1.0
2022-09-27,113.49,116.4,112.985,114.12,273414,106.740086624445,109.477011922508,106.265121924954,107.332616843614,290703.856829115,0.0,1.0
2022-09-28,117.47,117.975,113.091,113.22,222458,110.483372770937,110.958337470429,106.364817485639,106.486145101945,236525.556783818,0.0,1.0
2022-09-29,109.76,116.645,108.57,115.16,430553,103.231931517307,109.707440341074,102.112707769989,108.31076196732,457779.841812581,0.0,1.0
2022-09-30,111.63,113.305,109.02,109.85,400843,104.990711691663,106.566089655325,102.535943640823,103.316578691474,426191.073181888,0.0,1.0
2022-10-03,117.51,119.025,111.39,112.54,408557,110.520993737233,111.945887835709,104.764985893885,105.846588674906,434392.88271461,0.0,1.0
2022-10-04,121.99,122.64,118.19,118.47,275479,114.734541962429,115.345882664746,111.160550164272,111.423896928347,292899.441050669,0.0,1.0
2022-10-05,122.56,123.76,119.79,119.9,230060,115.270640732153,116.399269721045,112.665388816128,112.768846473443,244608.283782491,0.0,1.0
2022-10-06,124.57,125.83,121.82,121.82,171200,117.161094288547,118.346154726883,114.57465285567,114.57465285567,182026.159191351,0.0,1.0
2022-10-07,120.55,123.26,118.57,123.2,254038,113.380187175759,115.92900764234,111.517949344088,115.872576192895,270102.578438392,0.0,1.0
2022-10-10,121.43,122.06,119.29,120.46,143162,114.20784843428,114.800378653448,112.195126737423,113.295540001592,152215.122676123,0.0,1.0
2022-10-11,120.11,121.53,118.89,120.36,213611,112.966356546499,114.301900850021,111.818917074459,113.201487585851,227119.099830746,0.0,1.0
2022-10-12,117.52,120.52,115.41,119.73,296615,110.530398978807,113.351971451037,108.545893006672,112.608957366683,315372.016405041,0.0,1.0
2022-10-13,120.86,121.39,113.49,114.11,127020,113.671749664556,114.170227467983,106.740086624445,107.32321160204,135052.352456107,0.0,1.0
2022-10-14,117.69,122.62,117.23,121.87,110151,110.690288085567,115.327072181598,110.257646973158,114.62167906354,117116.609001674,0.0,1.0
2022-10-17,119.36,122.52,119.315,119.95,224620,112.260963428441,115.233019765857,112.218639841358,112.815872681313,238824.274985757,0.0,1.0
2022-10-18,121.71,122.999,120.57,121.81,188688,114.471195198355,115.683530837256,113.398997658907,114.565247614096,200620.046293795,0.0,1.0
2022-10-19,118.11,120.52,116.05,120.41,207774,111.085308231679,113.351971451037,109.147828467415,113.248513793722,220912.98598028,0.0,1.0
2022-10-20,116.79,120.1,115.4,118.85,186606,109.843816343898,112.956951304925,108.536487765098,111.781296108162,198406.387044751,0.0,1.0
2022-10-21,117.36,117.63,112.68,116.65,305610,110.379915113622,110.633856636122,105.978262056944,109.712142961861,324935.832420963,0.0,1.0
2022-10-24,116.8,118.18,114.97,118.18,198637,109.853221585472,111.151144922698,108.132062377412,111.151144922698,211198.190322971,0.0,1.0
2022-10-25,120.04,121.6,117.2211,117.26,189071,112.90051985548,114.36773754104,110.249276308157,110.285862697881,201027.266030772,0.0,1.0
2022-10-26,119.4,120.91,118.06,119.79,196469,112.298584394738,113.718775872427,111.038282023809,112.665388816128,208893.092699566,0.0,1.0
2022-10-27,119.88,121.28,118.88,120.44,259325,113.008680133582,114.328434489497,112.065998450786,113.536581875948,275092.859798491,0.275,1.0
2022-10-28,122.25,122.5,119.63,120.0,137725,115.242835721809,115.478506142508,112.773009712883,113.121801935518,146099.157874278,0.0,1.0
2022-10-31,122.23,122.88,119.61,120.94,179091,115.223982088153,115.83672518197,112.754156079227,114.007922717346,189980.354204845,0.0,1.0
2022-11-01,122.22,124.4,120.19,123.16,162991,115.214555271325,117.26960133982,113.300911455249,116.100676053153,172901.418341524,0.0,1.0
2022-11-02,117.55,122.93,117.49,121.58,109886,110.812231812668,115.88385926611,110.7556709117,114.611238994335,116567.450079309,0.0,1.0
2022-11-03,115.19,116.94,113.595,114.75,172033,108.587503041269,110.237195986162,107.08392575721,108.172723100839,182493.203315198,0.0,1.0
2022-11-04,115.83,117.995,112.87,116.22,151501,109.190819318259,111.231725161512,106.400481537182,109.558465174549,160712.786473849,0.0,1.0
2022-11-07,117.12,117.88,114.57,116.53,95189,110.406878689065,111.12331676799,108.003040397936,109.850696496216,100976.821484078,0.0,1.0
2022-11-08,118.1,119.99,115.6,117.47,116198,111.330706738205,113.11237511869,108.974002531215,110.736817278044,123263.241580508,0.0,1.0
2022-11-09,115.41,117.79,114.445,117.5,81211,108.794893011484,111.038475416539,107.885205187586,110.765097728528,86148.9105836123,0.0,1.0
2022-11-10,122.37,122.68,118.92,120.78,186289,115.355957523744,115.648188845411,112.103705718098,113.857093648099,197616.017580261,0.0,1.0
2022-11-11,122.48,124.45,121.27,122.37,195759,115.459652508852,117.31673542396,114.319007672669,115.355957523744,207661.826438996,0.0,1.0
2022-11-14,120.33,122.7,119.78,121.65,107877,113.43288689084,115.667042479067,112.914411965303,114.677226712131,114436.295908539,0.0,1.0
2022-11-15,124.62,126.22,122.17,122.17,127930,117.476991310035,118.985282002509,115.167421187185,115.167421187185,135708.587887866,0.0,1.0
2022-11-16,121.85,124.99,121.15,123.58,84423,114.86576304869,117.82578353267,114.205885870733,116.496602359927,89556.2113285184,0.0,1.0
2022-11-17,118.6,120.99,117.63,120.99,156845,111.802047579603,114.055056801486,110.887646347291,114.055056801486,166381.720216309,0.0,1.0
2022-11-18,120.12,121.8,117.89,120.35,188272,113.234923737453,114.818628964551,111.132743584818,113.451740524496,199719.590860818,0.0,1.0
2022-11-21,115.38,119.845,114.87,119.73,174192,108.766612561,112.975686274684,108.285844902774,112.867277881163,184783.478006435,0.0,1.0
2022-11-22,118.39,118.575,115.38,116.26,153911,111.604084426216,111.778480537534,108.766612561,109.596172441861,163269.322835999,0.0,1.0
2022-11-23,119.11,120.74,117.31,118.39,99342,112.282815237829,113.819386380787,110.585988208797,111.604084426216,105382.338294039,0.0,1.0
2022-11-25,120.23,120.51,117.83,118.29,51069,113.338618722561,113.602569593744,111.076182683851,111.509816257937,54174.1723977599,0.0,1.0
2022-11-28,118.18,120.39,117.46,119.87,76189,111.406121272829,113.489447791808,110.727390461216,112.999253316754,80821.5555584198,0.0,1.0
2022-11-29,116.51,118.99,116.16,117.51,78550,109.83184286256,112.169693435894,109.501904273581,110.774524545356,83326.11255055,0.0,1.0
2022-11-30,122.38,123.49,115.34,116.34,227011,115.365384340572,116.411761008476,108.728905293689,109.671586976484,240814.056476295,0.0,1.0
2022-12-01,121.73,124.54,121.02,122.38,147433,114.752641246755,117.401576775412,114.08333725197,115.365384340572,156397.437958819,0.0,1.0
2022-12-02,121.27,122.63,120.23,121.2,181185,114.319007672669,115.601054761271,113.338618722561,114.253019954873,192201.676670546,0.0,1.0
2022-12-05,117.94,120.06,117.35,119.79,171274,111.179877668958,113.178362836486,110.623695476108,112.923838782131,181688.053481642,0.0,1.0
2022-12-06,117.1,118.0,115.65,118.0,278110,110.388025055409,111.236438569926,109.021136615355,111.236438569926,295020.052978149,0.0,1.0
2022-12-07,116.94,117.14,115.275,116.66,128572,110.237195986162,110.425732322721,108.667630984307,109.973245114979,136389.62371546,0.0,1.0
2022-12-08,121.73,122.304,117.53,117.53,176892,114.752641246755,115.29374053268,110.793378179012,110.793378179012,187647.647374817,0.0,1.0
2022-12-09,123.25,124.93,120.31,121.66,277648,116.185517404605,117.769222631702,113.414033257185,114.686653528959,294529.961775113,0.0,1.0
2022-12-12,123.62,125.43,120.03,123.08,215209,116.534309627239,118.2405634731,113.150082386002,116.025261518529,228294.453926052,0.0,1.0
2022-12-13,125.5,129.81,124.6,128.06,217031,118.306551190896,122.369509243746,117.458137676379,120.719816298853,230227.237847975,0.0,1.0
2022-12-14,125.49,126.63,124.34,125.48,186465,118.297124374068,119.371781492455,117.213040438852,118.28769755724,197802.71899094,0.0,1.0
2022-12-15,125.09,125.61,122.03,123.7,276144,117.920051700949,118.410246176003,115.035445751594,116.609724161863,292934.513356578,0.0,1.0
2022-12-16,124.48,125.1,123.335,124.4,380009,117.345015874444,117.929478517777,116.265645347642,117.26960133982,403114.865744392,0.0,1.0
2022-12-19,124.8,125.0,122.02,124.59,295163,117.646674012938,117.835210349498,115.026018934766,117.448710859551,313109.934548162,0.0,1.0
2022-12-20,126.7,127.67,124.03,124.03,237502,119.437769210251,120.352170442563,116.920809117186,116.920809117186,251942.945677667,0.0,1.0
2022-12-21,129.63,130.0,127.2,127.28,267400,122.199826540843,122.548618763478,119.909110051649,119.984524586273,283658.847816895,0.0,1.0
2022-12-22,129.92,130.65,127.05,128.18,257468,122.473204228854,123.161361857295,119.767707799229,120.832938100789,273122.947755125,0.0,1.0
2022-12-23,129.56,130.5,127.76,129.23,240014,122.133838823047,123.019959604876,120.437011794015,121.822753867725,254607.683993734,0.0,1.0
2022-12-27,133.19,134.73,128.0,130.05,259811,125.555773331597,127.007503123103,120.663255397886,122.595752847617,275608.410284799,0.0,1.0
2022-12-28,130.48,135.4,130.19,133.2,169169,123.00110597122,127.639099850576,122.727728283209,125.565200148425,179455.062177772,0.0,1.0
2022-12-29,134.16,134.695,131.29,131.29,132522,126.470174563909,126.974509264205,123.764678134284,123.764678134284,140579.797421057,0.0,1.0
2022-12-30,133.16,134.125,130.235,132.74,157787,125.527492881113,126.437180705011,122.770148958935,125.131566574339,167380.997084833,0.0,1.0
2023-01-03,132.94,135.555,130.58,133.97,183799,125.320102910898,127.785215511409,123.095374139499,126.291065044178,194974.616940529,0.0,1.0
2023-01-04,136.22,138.7,132.225,134.13,378591,128.412098830469,130.749949403803,124.646085507699,126.441894113425,401610.646424255,0.0,1.0
2023-01-05,135.38,136.205,133.24,135.22,351467,127.62024621692,128.397958605227,125.602907415737,127.469417147673,372837.413110175,0.0,1.0
2023-01-06,136.27,137.96,134.315,136.12,313181,128.459232914608,130.052364958534,126.616290224742,128.317830662189,332223.491466505,0.0,1.0
2023-01-09,138.4,138.925,136.06,136.76,190248,130.467144898964,130.962052782432,128.261269761221,128.921146939178,201815.738517085,0.0,1.0
2023-01-10,136.85,139.6,135.785,138.77,311326,129.00598829063,131.598362918319,128.002032298452,130.815937121598,330255.701030078,0.0,1.0
2023-01-11,138.97,139.67,134.625,137.17,142615,131.004473458158,131.664350636115,126.908521546409,129.307646429125,151286.48684146,0.0,1.0
2023-01-12,144.07,144.695,136.07,139.27,180642,135.812150040417,136.401326092165,128.270696578049,131.287277962996,191625.660386461,0.0,1.0
2023-01-13,145.14,145.77,142.3605,143.09,142329,136.820819441009,137.41470890117,134.200635703677,134.888321991277,150983.097049105,0.0,1.0
2023-01-17,143.02,146.85,142.45,145.1,344710,134.822334273481,138.43280511859,134.285005714288,136.783112173697,365669.564064929,0.0,1.0
2023-01-18,144.28,145.505,143.31,143.53,234314,136.010113193804,137.164898255229,135.095711961492,135.303101931707,248561.104216036,0.0,1.0
2023-01-19,142.96,144.225,141.1,143.22,209409,134.765773372514,135.95826570125,133.012385442513,135.01087061004,222141.793801376,0.0,1.0
2023-01-20,141.99,142.69,136.0006,136.59,491579,133.851372140201,134.511249318159,128.205274469263,128.760891053103,521468.708866799,0.0,1.0
2023-01-23,139.91,142.19,138.34,141.93,286280,131.890594239986,134.039908476761,130.410583997996,133.794811239234,303686.81732618,0.0,1.0
2023-01-24,139.05,141.69,137.8,138.4,213841,131.079887992781,133.568567635363,129.901535889286,130.467144898964,226843.274779405,0.0,1.0
2023-01-25,140.0,140.97,136.37,137.59,242719,131.975435591437,132.88983682375,128.553501082888,129.703572735899,257477.157379466,0.0,1.0
2023-01-26,141.82,142.4,139.84,140.57,238199,133.691116254126,134.237871630148,131.82460652219,132.512764150631,252682.325696098,0.0,1.0
2023-01-27,138.97,141.89,137.7,140.52,277492,131.263710920926,134.021788462044,130.064136099961,132.727758930766,293783.125354658,0.275,1.0
2023-01-30,140.25,141.2,137.13,137.91,284115,132.472731212923,133.370050960889,129.525744251181,130.262490991617,300794.951422522,0.0,1.0
2023-01-31,141.81,141.83,139.68,140.54,245391,133.946224693794,133.965115635857,131.934339364143,132.746649872829,259797.525384172,0.0,1.0
2023-02-01,146.5,147.41,140.05,140.84,244369,138.376150607438,139.23568847128,132.283821792299,133.030014003765,258715.525347731,0.0,1.0
2023-02-02,151.4,151.82,147.01,148.11,208352,143.004431412738,143.40114119605,138.857869630031,139.896871443466,220584.023084967,0.0,1.0
2023-02-03,149.86,150.77,148.57,149.64,153230,141.54982887393,142.409366737771,140.331363110902,141.342028511243,162225.895874815,0.0,1.0
2023-02-06,146.58,149.49,146.13,148.19,183577,138.451714375688,141.200346445775,138.026668179283,139.972435211715,194354.521223069,0.0,1.0
2023-02-07,148.31,148.7,143.51,145.91,225038,140.08578086409,140.454154234308,135.551954769102,137.818867816596,238249.632290521,0.0,1.0
2023-02-08,146.74,148.7999,146.1,147.85,125586,138.602841912188,140.54851448991,137.998331766189,139.651289196654,132958.959468345,0.0,1.0
2023-02-09,146.92,150.83,146.18,147.8,151034,138.77286039075,142.466039563959,138.073895534439,139.604061841498,159900.972117449,0.0,1.0
2023-02-10,146.17,146.91,144.69,146.19,151486,138.064450063408,138.763414919719,136.666520350787,138.08334100547,160379.508337089,0.0,1.0
2023-02-13,147.07,147.2,145.18,146.66,113833,138.914542456218,139.037333579624,137.129348431317,138.527278143938,120515.959049258,0.0,1.0
2023-02-14,144.73,148.29,144.38,146.37,118706,136.704302234912,140.066889922028,136.373710748819,138.253359484033,125675.045328694,0.0,1.0
2023-02-15,144.3,145.35,143.105,143.65,97596,136.298146980569,137.289921438848,135.169413192338,135.684191363539,103325.709937992,0.0,1.0
2023-02-16,140.52,142.14,139.87,142.14,162687,132.727758930766,134.257925237825,132.113803313737,134.257925237825,172238.101691484,0.0,1.0
2023-02-17,142.73,143.045,137.92,139.74,218835,134.815208028667,135.11274036615,130.271936462648,131.991012190331,231682.463771879,0.0,1.0
2023-02-21,138.24,142.04,137.73,140.93,184661,130.574191535647,134.163470527512,130.092472513055,133.115023243046,195502.161183444,0.0,1.0
2023-02-22,138.03,140.48,137.24,138.52,160624,130.375836643991,132.689977046641,129.629644432525,130.838664724521,170053.986158039,0.0,1.0
2023-02-23,138.66,139.51,137.33,138.68,184399,130.970901318958,131.773766356613,129.714653671806,130.989792261021,195224.779569406,0.0,1.0
2023-02-24,137.04,138.88,135.605,136.77,142300,129.4407350119,131.178701681645,128.085309918919,129.185707294057,150654.212510515,0.0,1.0
2023-02-27,138.0,139.77,137.01,138.11,320234,130.347500230898,132.019348603424,129.412398598806,130.451400412241,339034.441947238,0.0,1.0
2023-02-28,136.84,137.6578,135.15,137.31,327854,129.251825591276,130.024276212209,127.655540986999,129.695762729743,347101.800340282,0.0,1.0
2023-03-01,136.02,137.4,135.015,136.71,342733,128.477296966715,129.780771969024,127.528027128077,129.12903446787,362854.323375729,0.0,1.0
2023-03-02,136.86,136.885,134.32,135.01,155088,129.270716533338,129.294330210916,126.871566891407,127.523304392562,164192.976175901,0.0,1.0
2023-03-03,138.05,138.48,136.05,137.47,245567,130.394727586054,130.800882840396,128.505633379809,129.846890266243,259983.858071465,0.0,1.0
2023-03-06,137.82,139.1,136.965,138.1,444113,130.177481752336,131.386502044332,129.369893979166,130.44195494121,470186.186090527,0.0,1.0
2023-03-07,136.3,138.39,134.14,138.19,234341,128.74177015559,130.715873601115,126.701548412845,130.526964180491,248098.797005807,0.0,1.0
2023-03-08,137.27,137.36,135.79,136.07,154851,129.657980845618,129.742990084899,128.260051132997,128.524524321871,163942.062273125,0.0,1.0
2023-03-09,135.3,138.68,135.22,137.98,419005,127.797223052467,130.989792261021,127.721659284217,130.328609288835,443604.134314604,0.0,1.0
2023-03-10,128.48,134.8,127.26,134.8,399728,121.355411809172,127.324949500906,120.203064343363,127.324949500906,423195.411513724,0.0,1.0
2023-03-13,123.85,128.69,123.22,127.66,252643,116.982158721715,121.553766700828,116.387094046748,120.580883184612,267475.279067421,0.0,1.0
2023-03-14,124.66,128.175,123.945,126.5,264413,117.747241875244,121.06732494272,117.071890696512,119.48520854499,279936.277530167,0.0,1.0
2023-03-15,118.32,122.425,118.18,121.98,323632,111.758813241448,115.636179099766,111.626576647011,115.215855638876,342631.933262142,0.0,1.0
2023-03-16,120.41,121.05,116.16,117.32,362051,113.732916686974,114.337426832972,109.718591498703,110.814266138325,383306.45322308,0.0,1.0
2023-03-17,119.67,121.2,119.41,120.0,584797,113.033951830663,114.479108898441,112.788369583851,113.345652374694,619129.525744986,0.0,1.0
2023-03-20,120.05,123.605,118.715,120.64,366682,113.39287972985,116.75074468145,112.131909347181,113.950162520692,388209.332057487,0.0,1.0
2023-03-21,120.95,122.97,120.36,121.75,332690,114.24297212266,116.150957270967,113.685689331818,114.998609805158,352221.714407049,0.0,1.0
2023-03-22,119.5,123.51,119.41,120.71,236212,112.873378823132,116.661012706653,112.788369583851,114.016280817911,250079.640516752,0.0,1.0
2023-03-23,118.03,121.3,117.27,120.03,193764,111.484894581542,114.573563608753,110.767038783169,113.373988787787,205139.584208626,0.0,1.0
2023-03-24,117.63,118.609,115.7,117.05,144536,111.107075740293,112.03178735425,109.284099831267,110.559238420482,153021.484605902,0.0,1.0
2023-03-27,120.61,121.15,118.47,118.9,176955,113.921826107598,114.431881543284,111.900495306916,112.306650561259,187343.753863655,0.0,1.0
2023-03-28,119.63,121.14,119.08,120.28,127795,112.996169946538,114.422436072253,112.476669039821,113.610125563568,135297.646435568,0.0,1.0
2023-03-29,121.77,122.05,120.14,121.85,172805,115.01750074722,115.281973936095,113.477888969131,115.09306451547,182950.113793953,0.0,1.0
2023-03-30,120.0,125.8,110.85,116.0,1058958,113.345652374694,118.824025572804,104.703046381123,109.567463962204,1121127.78335705,0.0,1.0
2023-03-31,121.55,123.26,119.17,121.42,665269,114.809700384533,116.424875930873,112.561678279102,114.686909261127,704325.912176092,0.0,1.0
2023-04-03,120.0,122.13,118.98,121.39,373084,113.345652374694,115.357537704344,112.382214329509,114.658572848034,394987.183557784,0.0,1.0
2023-04-04,115.72,121.36,115.57,120.69,270755,109.30299077333,114.63023643494,109.161308707861,113.997389875848,286650.606523431,0.0,1.0
2023-04-05,112.88,115.11,111.25,115.11,639844,106.620477000462,108.726817040425,105.080865222372,108.726817040425,677408.249821346,0.0,1.0
2023-04-06,112.89,114.43,112.02,112.97,300023,106.629922471493,108.084525010302,105.808166491776,106.705486239743,317636.885453564,0.0,1.0
2023-04-10,111.22,112.66,110.3429,111.86,364291,105.052528809279,106.412676637775,104.22406654513,105.657038955277,385677.960152267,0.0,1.0
2023-04-11,111.0,112.37,110.29,111.9,299839,104.844728446592,106.138757977869,104.174100003375,105.694820839402,317442.083098665,0.0,1.0
2023-04-12,111.69,113.65,111.39,113.65,807676,105.496465947746,107.347778269866,105.213101816809,107.347778269866,855093.406490811,0.0,1.0
2023-04-13,112.28,113.04,111.63,112.0,252302,106.053748738588,106.771604536961,105.439793121559,105.789275549714,267114.25948579,0.0,1.0
2023-04-14,110.38,112.53,109.06,111.9,268636,104.259109242656,106.289885514369,103.012307066534,105.694820839402,284407.203316757,0.0,1.0
2023-04-17,110.37,110.98,109.88,110.51,325014,104.249663771624,104.825837504529,103.786835691094,104.381900366062,344095.068340777,0.0,1.0
2023-04-18,109.12,110.88,108.7,110.78,266029,103.068979892721,104.731382794217,102.67227010941,104.636928083905,281647.150386225,0.0,1.0
2023-04-19,109.97,110.05,107.795,107.92,416343,103.871844930375,103.947408698625,101.817454981084,101.935523368974,440785.852419293,0.0,1.0
2023-04-20,108.1,110.49,107.27,109.07,234587,102.105541847537,104.363009423999,101.321567751945,103.021752537565,248359.239284637,0.0,1.0
2023-04-21,105.45,108.255,105.25,108.22,255484,99.602492024262,102.25194664852,99.4135826036375,102.218887499911,270483.069775378,0.0,1.0
2023-04-24,102.98,106.443,102.44,105.36,402775,97.2694606795496,100.540427297663,96.7594052438635,99.517482784981,426421.296162491,0.0,1.0
2023-04-25,98.35,102.26,98.15,101.37,289534,92.8962075920926,96.5893867653014,92.7072981714682,95.7487398435224,306532.092515948,0.0,1.0
2023-04-26,96.23,98.885,96.01,98.13,262377,90.8937677334731,93.4015402922632,90.6859673707861,92.6884072294057,277780.747124886,0.0,1.0
2023-04-27,96.75,97.34,94.985,96.36,150714,91.6446826804554,92.2035494792303,89.9728184434425,91.2752622541466,159109.934952175,0.275,1.0
2023-04-28,96.51,98.2413,95.65,96.24,149390,91.4173470334962,93.0572895567486,90.6027276318921,91.161594430667,157712.177916487,0.0,1.0
2023-05-01,94.93,97.17,94.535,96.17,410619,89.9207206910143,92.0425200626341,89.5465641053938,91.0952882003039,433493.652747105,0.0,1.0
2023-05-02,92.79,95.01,91.64,94.31,418635,87.8936445056275,89.9964992400007,86.8043278639476,89.3334369363695,441956.205917857,0.0,1.0
2023-05-03,91.69,94.65,91.64,93.35,262992,86.8516894570642,89.6554957695618,86.8043278639476,88.4240943485324,277642.687560163,0.0,1.0
2023-05-04,86.51,91.29,85.685,90.97,334924,81.9450284101933,86.4727967121321,81.1635621237708,86.1696825161864,353581.856057979,0.0,1.0
2023-05-05,86.92,88.51,85.47,87.81,410476,82.3333934737487,83.8394921348538,80.9599072733698,83.1764298312226,433342.686541589,0.0,1.0
2023-05-08,85.71,88.75,84.36,87.53,294903,81.187242920329,84.0668277818131,79.9084799061831,82.9112049097702,311331.376960344,0.0,1.0
2023-05-09,84.26,85.86,84.03,85.16,286705,79.8137567199501,81.3293276996786,79.5958933916142,80.6662653960474,302676.684982572,0.0,1.0
2023-05-10,86.5,86.75,84.22,85.14,267999,81.93555609157,82.1723640571525,79.7758674454569,80.6473207588008,282928.61616869,0.0,1.0
2023-05-11,86.5,87.23,85.5,85.53,347963,81.93555609157,82.6270353510711,80.9883242292397,81.0167411851096,367347.229160952,0.0,1.0
2023-05-12,89.74,89.805,86.58,86.89,640001,85.0045873255201,85.0661573965716,82.0113346405564,82.3049765178788,675654.003472319,0.0,1.0
2023-05-15,91.03,91.2,89.905,89.97,275863,86.2265164279262,86.3875458445223,85.1608805828046,85.2224506538561,291230.701764348,0.0,1.0
2023-05-16,88.0,90.99,86.1601,90.99,347501,83.3564038850654,86.1886271534329,81.6135919815639,86.1886271534329,366859.492189285,0.0,1.0
2023-05-17,89.79,89.97,87.58,88.93,292060,85.0519489186366,85.2224506538561,82.9585665028867,84.2373295170326,308329.999881446,0.0,1.0
2023-05-18,90.69,90.84,88.0,89.58,239188,85.9044575947339,86.0465423740834,83.3564038850654,84.8530302275473,252512.620734244,0.0,1.0
2023-05-19,90.59,91.4,89.6,91.02,304129,85.8097344085008,86.5769922169884,84.8719748647939,86.2170441093029,321071.336485463,0.0,1.0
2023-05-22,95.22,95.68,91.16,91.16,313874,90.1954179310901,90.631144587762,86.3496565700291,86.3496565700291,331359.20832291,0.0,1.0
2023-05-23,95.46,96.0816,94.04,94.36,282444,90.4227535780493,91.0115529036738,89.0776843335403,89.380798529486,298178.314341283,0.0,1.0
2023-05-24,94.13,95.54,93.7137,94.94,285571,89.1629352011501,90.4985321270358,88.768602576862,89.9301930096376,301479.512415752,0.0,1.0
2023-05-25,90.0,95.0,89.93,93.63,535407,85.250867609726,89.9870269213774,85.1845613793629,88.6893192699849,565233.309068429,0.0,1.0
2023-05-26,89.37,91.6,88.28,90.46,324205,84.6541115364579,86.7664385894544,83.6216288065179,85.6865942663979,342265.724890654,0.0,1.0
2023-05-30,88.29,89.46,87.2,89.46,402378,83.6311011251412,84.7393624040676,82.5986183952012,84.7393624040676,424793.565336905,0.0,1.0
2023-05-31,87.7,88.49,84.96,87.85,995681,83.0722343263663,83.8205474976072,80.4768190235813,83.2143191057158,1051148.12919249,0.0,1.0
2023-06-01,87.71,89.38,87.37,88.19,529728,83.0817066449896,84.6635838550812,82.7596478117973,83.5363779389081,559237.94486475,0.0,1.0
2023-06-02,89.69,90.27,87.445,89.02,557983,84.9572257324036,85.5066202125551,82.8306902014721,84.3225803846423,589066.966800825,0.0,1.0
2023-06-05,87.21,89.71,87.0,88.81,331019,82.6080907138245,84.9761703696502,82.4091720227351,84.1236616935529,349459.317368885,0.0,1.0
2023-06-06,91.8,93.43,86.925,86.95,489118,86.9558849619205,88.4998728975189,82.3381296330603,82.3618104296186,516365.653913625,0.0,1.0
2023-06-07,85.65,92.555,84.85,92.46,964891,81.1304090085892,87.6710450179799,80.372623518725,87.5810579910585,1018642.88815863,0.0,1.0
2023-06-08,83.33,86.05,82.94,85.48,467525,78.9328310879829,81.5093017535213,78.5634106616741,80.9693795919931,493569.756880686,0.0,1.0
2023-06-09,83.44,85.7,82.72,83.22,400572,79.0370265928393,81.1777706017057,78.3550196519615,78.8286355831266,422886.957174932,0.0,1.0
2023-06-12,83.79,84.86,83.35,83.6,310601,79.3685577446549,80.3820958373483,78.9517757252296,79.1885836908121,327903.876919732,0.0,1.0
2023-06-13,85.45,86.38,83.93,84.28,627513,80.9409626361232,81.8218882680903,79.5011702053811,79.8327013571967,662470.325329062,0.0,1.0
2023-06-14,83.98,87.25,83.81,86.13,385450,79.5485317984976,82.6459799883177,79.3875023819015,81.5850803025077,406922.544868532,0.0,1.0
2023-06-15,83.66,84.7,82.32,84.7,431670,79.2454176025519,80.2305387393754,77.9761269070294,80.2305387393754,455717.356189906,0.0,1.0
2023-06-16,83.07,84.96,82.14,83.66,1117379,78.6865508037771,80.4768190235813,77.8056251718099,79.2454176025519,1179625.64862539,0.0,1.0
2023-06-20,85.04,85.765,82.15,82.5,550436,80.5525975725677,81.2393406727572,77.8150974904332,78.1466286422488,581099.540555858,0.0,1.0
2023-06-21,81.99,84.47,81.7739,84.35,428632,77.6635403924603,80.0126754110395,77.4588435870108,79.8990075875598,452510.116103486,0.0,1.0
2023-06-22,81.5,81.93,80.44,81.75,380674,77.1993967799185,77.6067064807205,76.1953310058484,77.4362047455011,401880.484745839,0.0,1.0
2023-06-23,81.59,82.08,79.37,80.5,649776,77.2846476475282,77.7487912600701,75.181792913155,76.2521649175882,685973.546541693,0.0,1.0
2023-06-26,82.99,84.41,81.37,81.5,560291,78.6107722547906,79.9558414992997,77.0762566378156,77.1993967799185,591503.540243702,0.0,1.0
2023-06-27,83.73,84.0,80.83,83.06,413870,79.3117238329151,79.5674764357442,76.5647514321572,78.6770784851538,436925.758580203,0.0,1.0
2023-06-28,83.48,85.71,82.8,83.74,658823,79.0749158673325,81.187242920329,78.4307982009479,79.3211961515384,695524.534382983,0.0,1.0
2023-06-29,80.79,82.05,76.25,79.49,1963769,76.526862157664,77.7203743042002,72.2264295026845,75.2954607366346,2073166.11496675,0.0,1.0
2023-06-30,80.75,83.89,79.355,81.53,657242,76.4889728831708,79.4632809308879,75.16758443522,77.2278137357884,693855.460460459,0.0,1.0
2023-07-03,83.13,84.59,80.88,80.88,303540,78.7433847155169,80.1263432345191,76.6121130252737,76.6121130252737,320449.524631973,0.0,1.0
2023-07-05,82.14,84.0,81.02,82.58,494944,77.8056251718099,79.5674764357442,76.744725486,78.2224071912352,522516.207153744,0.0,1.0
2023-07-06,80.13,81.99,78.77,80.68,610877,75.901689128526,77.6635403924603,74.6134537957568,76.4226666528077,644907.571518107,0.0,1.0
2023-07-07,82.9,83.395,80.145,80.4,639794,78.5255213871809,78.9944011590344,75.915897606461,76.1574417313552,675435.471972027,0.0,1.0
2023-07-10,84.28,84.82,82.93,82.93,475141,79.8327013571967,80.3442065628551,78.5539383430508,78.5539383430508,501610.026959085,0.0,1.0
2023-07-11,85.66,86.16,84.15,84.48,469586,81.1398813272125,81.6134972583777,79.7095612150938,80.0221477296628,495745.570514034,0.0,1.0
2023-07-12,84.95,86.805,84.225,86.79,738202,80.467346704958,82.2244618095807,79.7806036047685,82.2102533316457,779325.558352679,0.0,1.0
2023-07-13,87.86,87.95,85.32,85.53,437588,83.2237914243392,83.3090422919489,80.8178224940202,81.0167411851096,461965.034541266,0.0,1.0
2023-07-14,86.06,87.645,84.745,87.64,395027,81.5187740721446,83.0201365739381,80.2731641731803,83.0154004146265,417033.057807191,0.0,1.0
2023-07-17,85.48,86.33,85.05,85.98,386560,80.9693795919931,81.7745266749738,80.562069891191,81.4429955231582,408094.380449811,0.0,1.0
2023-07-18,83.54,86.6,83.4,85.33,495570,79.1317497790723,82.030279277803,78.9991373183461,80.8272948126435,523177.080193277,0.0,1.0
2023-07-19,83.69,85.18,82.79,83.54,552176,79.2738345584219,80.685210033294,78.4213258823246,79.1317497790723,582936.472007592,0.0,1.0
2023-07-20,82.39,84.49,81.71,83.99,409173,78.0424331373925,80.0316200482861,77.3983154710079,79.5580041171209,431967.09936825,0.0,1.0
2023-07-21,84.0,84.9375,82.05,82.78,464837,79.5674764357442,80.4555063066789,77.7203743042002,78.4118535637013,490732.014500075,0.0,1.0
2023-07-24,84.9,85.67,84.05,84.06,225309,80.4199851118415,81.1493536458358,79.6148380288607,79.6243103474841,237860.453137331,0.0,1.0
2023-07-25,86.3,86.6,84.58,84.86,358321,81.7461097191039,82.030279277803,80.1168709158958,80.3820958373483,378282.24983743,0.0,1.0
2023-07-26,88.11,88.39,86.1,86.2,267203,83.4605993899217,83.7258243113742,81.5566633466378,81.6513865328709,282088.272814908,0.0,1.0
2023-07-27,82.24,88.52,81.58,88.09,1302573,78.1608371201838,84.129344624011,77.5335735927115,83.72067293187,1370553.43144907,0.275,1.0
2023-07-28,83.48,85.3,82.41,83.52,360448,79.3393322324045,81.0690589293735,78.3224049984721,79.3773482037664,379259.544961361,0.0,1.0
2023-07-31,83.24,85.22,82.65,83.57,331464,79.1112364042327,80.9930269866496,78.5505008266438,79.4248681679688,348762.888991124,0.0,1.0
2023-08-01,82.5,83.19,81.23,82.94,271364,78.4079409340365,79.0637164400303,77.2009338432944,78.826116619018,285526.309367495,0.0,1.0
2023-08-02,82.28,82.69,80.985,81.15,265109,78.1988530915457,78.5885167980058,76.9680860187024,77.1249019005704,278944.865015652,0.0,1.0
2023-08-03,79.72,82.69,79.66,82.36,329411,75.7658309243805,78.5885167980058,75.7088069673375,78.2748850342696,346602.744266211,0.0,1.0
2023-08-04,79.15,80.465,78.78,79.88,305517,75.2241033324726,76.4738783909969,74.8724555973745,75.9178948098283,321461.732061103,0.0,1.0
2023-08-07,79.17,79.785,78.82,79.17,204328,75.2431113181536,75.8276068778437,74.9104715687364,75.2431113181536,214991.744448201,0.0,1.0
2023-08-08,77.77,78.75,75.6814,78.75,400284,73.9125523204851,74.843943618853,71.9275483758205,74.843943618853,421174.559701576,0.0,1.0
2023-08-09,75.47,77.77,75.27,77.77,369784,71.7266339671725,73.9125523204851,71.5365541103628,73.9125523204851,389082.784684593,0.0,1.0
2023-08-10,76.02,77.02,75.24,75.62,231685,72.2493535733994,73.1997528574484,71.5080421318413,71.8691938597799,243776.488354418,0.0,1.0
2023-08-11,75.93,76.065,75.12,75.35,317602,72.1638176378351,72.2921215411817,71.3939942177554,71.6125860530867,334177.440293241,0.0,1.0
2023-08-14,74.83,76.14,74.66,75.83,189276,71.1183784253812,72.3634014874853,70.9568105470929,72.0687777094302,199154.190429984,0.0,1.0
2023-08-15,73.59,74.36,72.46,74.04,201974,69.9398833131606,70.6716907618782,68.8659321221853,70.3675629909826,212514.890730496,0.0,1.0
2023-08-16,74.17,74.91,72.64,72.97,221301,70.4911148979089,71.1944103681051,69.0370039933141,69.3506357570502,232850.554197816,0.0,1.0
2023-08-17,73.85,74.73,73.31,74.17,299379,70.1869871270133,71.0233384969763,69.6737715136269,70.4911148979089,315003.393862603,0.0,1.0
2023-08-18,74.02,74.04,72.94,73.1,267255,70.3485550053016,70.3675629909826,69.3221237785287,69.4741876639766,281202.863349633,0.0,1.0
2023-08-21,73.39,74.55,72.615,73.97,235901,69.7498034563508,70.8522666258475,69.0132440112128,70.3010350410992,248212.518632175,0.0,1.0
2023-08-22,73.66,74.74,73.19,73.38,258573,70.006411263044,71.0328424898168,69.559723599541,69.7402994635103,272067.755457914,0.0,1.0
2023-08-23,74.16,74.455,72.95,73.65,246213,70.4816109050684,70.7619786938629,69.3316277713692,69.9969072702035,259062.69515595,0.0,1.0
2023-08-24,75.23,76.26,74.22,74.79,205548,71.4985381390008,72.4774494015712,70.5386348621114,71.0803624540193,216275.41544888,0.0,1.0
2023-08-25,76.55,76.7997,74.52,75.5,308815,72.7530651939454,72.9903798951724,70.8237546473261,71.755145945694,324931.852520316,0.0,1.0
2023-08-28,77.17,78.1,76.73,76.82,294062,73.3423127500557,74.2261840842212,72.9241370650742,73.0096730006386,309408.9031162,0.0,1.0
2023-08-29,78.17,78.7144,77.32,77.5,176506,74.2927120341047,74.8101094043409,73.484872642663,73.6559445137919,185717.732496643,0.0,1.0
2023-08-30,79.56,79.81,78.0,78.09,218017,75.6137670389327,75.8513668599449,74.1311441558163,74.2166800913807,229395.16438943,0.0,1.0
2023-08-31,79.83,80.735,79.6,79.65,470507,75.8703748456259,76.7304861976901,75.6517830102946,75.6993029744971,495062.452062809,0.0,1.0
2023-09-01,80.57,81.34,80.14,80.4,280183,76.5736703158221,77.3054777645397,76.164998623681,76.4121024375338,294805.567199455,0.0,1.0
2023-09-05,79.2,80.47,78.625,80.2,220813,75.271623296675,76.4786303874172,74.7251437083469,76.222022580724,232337.085797544,0.0,1.0
2023-09-06,75.35,79.675,75.1932,79.31,295213,71.6125860530867,75.7230629565983,71.4635634453478,75.3761672179204,310619.973052086,0.0,1.0
2023-09-07,71.17,75.4,71.07,74.93,625736,67.6399170457622,71.6601060172891,67.5448771173573,71.2134183537861,658392.751869735,0.0,1.0
2023-09-08,72.07,72.4,70.58,71.14,304256,68.4952764014062,68.8089081651423,67.0791814681733,67.6114050672407,320134.921297286,0.0,1.0
2023-09-11,72.27,73.31,71.94,72.49,280790,68.685356258216,69.6737715136269,68.3717244944798,68.8944441007067,295444.24613176,0.0,1.0
2023-09-12,73.31,74.3,71.85,72.53,278742,69.6737715136269,70.6146668048353,68.2861885589154,68.9324600720687,293289.362353571,0.0,1.0
2023-09-13,72.65,74.01,72.1,73.57,299892,69.0465079861546,70.3390510124611,68.5237883799277,69.9208753274796,315543.166996495,0.0,1.0
2023-09-14,74.34,74.65,73.36,73.47,211022,70.6526827761973,70.9473065542524,69.7212914778293,69.8258353990747,222035.09992242,0.0,1.0
2023-09-15,73.89,74.78,73.605,74.19,571060,70.2250030983752,71.0708584611788,69.9541393024213,70.5101228835899,600863.247252406,0.0,1.0
2023-09-18,73.82,74.2,72.77,73.53,242009,70.1584751484918,70.5196268764304,69.1605559002404,69.8828593561176,254639.29115033,0.0,1.0
2023-09-19,72.88,74.77,72.84,73.84,352692,69.2650998214858,71.0613544683383,69.2270838501239,70.1774831341728,371098.764402945,0.0,1.0
2023-09-20,75.12,75.57,73.36,73.58,733968,71.3939942177554,71.8216738955774,69.7212914778293,69.9303793203201,772273.309038199,0.0,1.0
2023-09-21,73.55,75.525,73.38,74.35,450311,69.9018673417986,71.7789059277952,69.7402994635103,70.6621867690377,473812.436054842,0.0,1.0
2023-09-22,73.0,74.275,72.87,73.71,257383,69.3791477355717,70.5909068227341,69.2555958286453,70.0539312272464,270815.650137579,0.0,1.0
2023-09-25,73.92,75.0,72.84,72.84,349893,70.2535150768967,71.2799463036695,69.2270838501239,69.2270838501239,368153.686426796,0.0,1.0
2023-09-26,71.26,73.9,71.21,73.19,287016,67.7254529813266,70.2345070912157,67.6779330171241,69.559723599541,301995.176992604,0.0,1.0
2023-09-27,73.97,74.3,71.61,71.61,918418,70.3010350410992,70.6146668048353,68.0580927307437,68.0580927307437,966349.633690084,0.0,1.0
2023-09-28,79.03,82.64,72.76,73.73,1166605,75.1100554183867,78.5409968338033,69.1510519073999,70.0729392129274,1227489.35061271,0.0,1.0
2023-09-29,80.11,81.5789,77.75,79.76,713037,76.1364866451596,77.532528153499,73.8935443348041,75.8038468957424,750249.933861789,0.0,1.0
2023-10-02,80.29,81.24,79.49,80.28,462357,76.3075585162884,77.2104378361348,75.5472390890492,76.2980545234479,486487.108902533,0.0,1.0
2023-10-03,78.3,81.1,77.855,79.73,462969,74.416263941031,77.077381936368,73.9933362596292,75.775334917221,487131.048781562,0.0,1.0
2023-10-04,79.96,80.39,76.68,78.32,550527,75.9939267525522,76.4025984446933,72.8766171008718,74.435271926712,579258.643435235,0.0,1.0
2023-10-05,78.19,80.43,77.29,79.48,399023,74.3117200197856,76.4406144160552,73.4563606641416,75.5377350962087,419847.748937759,0.0,1.0
2023-10-06,80.51,81.6,78.19,78.19,260603,76.5166463587791,77.5525815783925,74.3117200197856,74.3117200197856,274203.699827897,0.0,1.0
2023-10-09,80.5,82.01,79.77,79.77,456568,76.5071423659386,77.9422452848525,75.8133508885829,75.8133508885829,480395.984785375,0.0,1.0
2023-10-10,81.33,83.42,80.64,80.65,373311,77.2959737716993,79.2823082753615,76.6401982657055,76.649702258546,392793.85650377,0.0,1.0
2023-10-11,82.41,82.92,80.96,81.62,385983,78.3224049984721,78.8071086333371,76.9443260366011,77.5715895640734,406127.199881318,0.0,1.0
2023-10-12,80.0,82.5,77.65,82.5,476043,76.0319427239142,78.4079409340365,73.7985044063992,78.4079409340365,500887.372275727,0.0,1.0
2023-10-13,79.15,80.415,78.97,80.2,448240,75.2241033324726,76.4263584267945,75.0530314613438,76.222022580724,471633.351921722,0.0,1.0
2023-10-16,80.75,81.63,79.37,79.89,415758,76.7447421869509,77.5810935569139,75.4331911749634,75.9273988026688,437456.137623307,0.0,1.0
2023-10-17,81.96,83.125,80.61,80.61,601196,77.8947253206501,79.0019404865671,76.611686287184,76.611686287184,632572.025347875,0.0,1.0
2023-10-18,80.39,81.67,79.88,80.89,373830,76.4025984446933,77.6191095282759,75.9178948098283,76.8777980867177,393339.942773731,0.0,1.0
2023-10-19,78.94,81.0,78.61,80.0,308757,75.0245194828223,76.9823420079631,74.7108877190862,76.0319427239142,324870.825538317,0.0,1.0
2023-10-20,76.82,79.02,76.63,78.82,413752,73.0096730006386,75.1005514255462,72.8290971366693,74.9104715687364,435345.4457976,0.0,1.0
2023-10-23,76.89,78.02,76.22,76.79,283869,73.076200950522,74.1501521414973,72.4394334302092,72.9811610221171,298683.937124458,0.0,1.0
2023-10-24,76.27,78.305,75.275,77.19,461773,72.4869533944117,74.4210159374513,71.541306106783,73.3613207357367,485872.630325159,0.0,1.0
2023-10-25,75.63,76.185,74.61,75.75,306695,71.8786978526204,72.4061694552675,70.9092905828905,71.9927457667062,322701.211109299,0.0,1.0
2023-10-26,75.69,77.56,74.92,75.75,232572,72.2232175930881,74.0075671359481,71.488485428381,72.2804694500783,243735.674851527,0.3025,1.0
2023-10-27,72.59,75.69,72.365,75.69,270582,69.2652049819298,72.2232175930881,69.0505105182167,72.2232175930881,283570.190619145,0.0,1.0
2023-10-30,74.34,74.44,72.81,73.15,261597,70.9350508108095,71.0304705724597,69.4751284575604,69.7995556471713,274153.902164211,0.0,1.0
2023-10-31,76.21,76.66,73.94,74.21,240923,72.7194003536695,73.1487892810957,70.5533717642084,70.8110051206641,252487.530709864,0.0,1.0
2023-11-01,75.41,76.51,74.92,75.95,349149,71.9560422604673,73.0056596386203,71.488485428381,72.4713089733788,365908.480551123,0.0,1.0
2023-11-02,79.16,79.46,76.45,76.45,267602,75.5342833223524,75.8205426073032,72.9484077816301,72.9484077816301,280447.147814949,0.0,1.0
2023-11-03,81.36,81.95,80.15,80.15,258872,77.6335180786583,78.1964946723949,76.4789389626901,76.4789389626901,271298.099599971,0.0,1.0
2023-11-06,80.25,81.49,79.84,81.1,197925,76.5743587243403,77.7575637688037,76.1831377015742,77.3854266983676,207425.58624851,0.0,1.0
2023-11-07,80.59,81.66,79.78,80.23,199425,76.8987859139513,77.9197773636091,76.1258858445841,76.5552747720103,208997.587660018,0.0,1.0
2023-11-08,81.25,81.505,80.05,80.56,301214,77.528556340843,77.7718767330512,76.3835192010398,76.8701599854562,315672.555444025,0.0,1.0
2023-11-09,80.81,82.52,80.42,81.53,506291,77.1087093895818,78.7403873138014,76.7365723191458,77.7957316734638,530593.444422607,0.0,1.0
2023-11-10,82.5,82.72,80.02,81.01,232828,78.7213033614714,78.931226837102,76.3548932725447,77.2995489128824,244003.963092424,0.0,1.0
2023-11-13,82.63,82.86,80.99,82.1,315388,78.8453490516167,79.0648145034123,77.2804649605523,78.3396243148703,330526.920781837,0.0,1.0
2023-11-14,88.55,88.69,84.95,85.0,355079,84.4941989413126,84.627786607623,81.059087521903,81.1067974027281,372123.126131285,0.0,1.0
2023-11-15,89.14,91.14,88.37,88.37,351467,85.0571755350492,86.9655707680546,84.3224433703421,84.3224433703421,368337.746732374,0.0,1.0
2023-11-16,89.56,89.69,88.025,89.12,276645,85.4579385339803,85.5819842241257,83.9932451926487,85.0380915827191,289924.220324462,0.0,1.0
2023-11-17,91.06,91.91,89.495,90.46,353566,86.8892349587343,87.7003029327616,85.3959156889076,86.3167163888327,370537.500707544,0.0,1.0
2023-11-20,92.92,93.48,89.945,90.96,370200,88.6640425254293,89.1983931906708,85.8253046163339,86.7938151970841,387969.94836023,0.0,1.0
2023-11-21,92.68,93.89,91.865,92.38,345667,88.4350350974687,89.5896142134369,87.657364040019,88.1487758125179,362259.341274542,0.0,1.0
2023-11-22,92.78,93.58,92.38,93.28,256806,88.530454859119,89.2938129523211,88.1487758125179,89.0075536673703,269132.929655854,0.0,1.0
2023-11-24,94.67,94.81,91.73,92.54,145803,90.333888354309,90.4674760206194,87.5285473617911,88.3014474311583,152801.681201422,0.0,1.0
2023-11-27,93.85,94.67,92.535,93.8,448608,89.5514463087768,90.333888354309,88.2966764430758,89.5037364279517,470141.606142587,0.0,1.0
2023-11-28,93.1,94.75,92.99,93.58,429401,88.8357980963998,90.4102241636293,88.7308363585845,89.2938129523211,450012.652068695,0.0,1.0
2023-11-29,93.44,94.55,93.18,93.76,434495,89.1602252860107,90.2193846403287,88.91213390572,89.4655685232916,455351.168862177,0.0,1.0
2023-11-30,93.99,94.2,92.6,93.4,377260,89.6850339750872,89.8854154745528,88.3586992881485,89.1220573813506,395368.835003728,0.0,1.0
2023-12-01,94.53,94.62,91.56,93.51,396465,90.2003006879987,90.2861784734839,87.3663337669857,89.2270191191659,415495.693075738,0.0,1.0
2023-12-04,98.01,98.7209,94.38,94.73,616833,93.520908393428,94.1992474789998,90.0571710455232,90.3911402112992,646441.564443234,0.0,1.0
2023-12-05,95.74,98.0,95.74,97.37,336058,91.3548798039669,93.511366417263,91.3548798039669,92.9102219188663,352189.10023242,0.0,1.0
2023-12-06,94.97,97.65,94.94,96.33,345712,90.6201476392598,93.177397251487,90.5915217107648,91.9178563977035,362306.501316887,0.0,1.0
2023-12-07,95.4,95.73,93.26,95.28,408002,91.030452614356,91.3453378278019,88.9884697150403,90.9159489003757,427586.479932119,0.0,1.0
2023-12-08,94.58,97.02,93.72,95.75,300373,90.2480105688238,92.5762527530903,89.4274006186315,91.3644217801319,314791.18665264,0.0,1.0
2023-12-11,94.13,96.11,94.13,94.63,557908,89.8186216413976,91.7079329220729,89.8186216413976,90.2957204496489,584688.108994486,0.0,1.0
2023-12-12,93.66,94.09,91.25,93.8,724911,89.3701487616413,89.7804537367375,87.0705325058698,89.5037364279517,759707.410145225,0.0,1.0
2023-12-13,94.48,95.12,90.135,93.39,699867,90.1525908071735,90.7632772817352,86.0066021634694,89.1125154051856,733461.274578684,0.0,1.0
2023-12-14,96.17,99.099,95.78,95.78,665619,91.7651847790631,94.5600295977994,91.393047708627,91.393047708627,697569.338351127,0.0,1.0
2023-12-15,96.06,99.97,95.86,96.47,3409356,91.6602230412478,95.3911357217733,91.4693835179472,92.0514440640139,3573008.29622268,0.0,1.0
2023-12-18,93.85,97.11,93.7,97.04,526126,89.5514463087768,92.6621305385756,89.4083166663014,92.5953367054204,551380.54308745,0.0,1.0
2023-12-19,97.53,97.61,94.5245,94.55,540059,93.0628935375067,93.1392293468269,90.1950526011079,90.2193846403287,565982.34019848,0.0,1.0
2023-12-20,96.07,99.595,95.96,97.65,299983,91.6697650174128,95.0333116155848,91.5648032795975,93.177397251487,314382.466285647,0.0,1.0
2023-12-21,98.43,98.69,96.57,96.85,428824,93.9216713923591,94.1697627726498,92.1468638256641,92.4140391582849,449407.955525735,0.0,1.0
2023-12-22,99.14,100.3,97.5474,98.32,383512,94.599151700076,95.7060209352191,93.0794965760338,93.8167096545438,401920.936886894,0.0,1.0
2023-12-26,100.12,100.37,98.71,99.35,171062,95.5342653642487,95.7728147683743,94.1888467249799,94.7995331995416,179273.13697028,0.0,1.0
2023-12-27,99.72,100.85,99.41,100.43,197772,95.1525863176476,96.2308296242956,94.8567850565317,95.8300666253645,207265.242104536,0.0,1.0
2023-12-28,99.92,100.52,99.335,99.51,140385,95.3434258409481,95.9159444108497,94.785220235294,94.952204818182,147123.612103055,0.0,1.0
2023-12-29,98.21,99.86,98.04,99.68,185408,93.7117479167285,95.286173983958,93.5495343219231,95.1144184129875,194307.758469944,0.0,1.0
2024-01-02,97.68,98.99,96.44,97.2,293752,93.2060231799821,94.4560220576006,92.0228181355188,92.7480083240608,307852.372422242,0.0,1.0
2024-01-03,97.02,98.07,95.28,96.18,421727,92.5762527530903,93.5781602504182,90.9159489003757,91.7747267552281,441970.292847419,0.0,1.0
2024-01-04,96.24,97.17,95.92,96.33,301293,91.8319786122182,92.7193823955657,91.5266353749374,91.9178563977035,315755.347518365,0.0,1.0
2024-01-05,97.05,97.825,95.52,95.52,464311,92.6048786815854,93.344381834375,91.1449563283363,91.1449563283363,486598.364919196,0.0,1.0
2024-01-08,97.09,98.22,96.73,97.05,213366,92.6430465862455,93.7212898928936,92.2995354443046,92.6048786815854,223607.768778576,0.0,1.0
2024-01-09,96.41,97.34,95.54,95.54,190337,91.9941922070237,92.8815959903712,91.1640402806664,91.1640402806664,199473.35510816,0.0,1.0
2024-01-10,94.13,97.05,93.98,96.63,232192,89.8186216413976,92.6048786815854,89.6754919989222,92.2041156826543,243337.434493945,0.0,1.0
2024-01-11,93.54,94.0,92.21,93.71,189885,89.255645047661,89.6945759512522,87.9865622177124,89.4178586424665,198999.658682826,0.0,1.0
2024-01-12,94.91,95.79,94.2458,94.43,230810,90.5628957822697,91.402589684792,89.9291177253886,90.1048809263484,241889.097193475,0.0,1.0
2024-01-16,94.94,95.358,93.845,94.02,215351,90.5915217107648,90.9903763144629,89.5466753206943,89.7136599035823,225688.050646471,0.0,1.0
2024-01-17,94.87,94.97,93.5,93.5,258582,90.5247278776096,90.6201476392598,89.2174771430009,89.2174771430009,270994.179327079,0.0,1.0
2024-01-18,96.44,96.7,94.67,95.63,262310,92.0228181355188,92.2709095158095,90.333888354309,91.2499180661516,274901.126835148,0.0,1.0
2024-01-19,99.13,99.345,96.07,96.42,424638,94.589609723911,94.7947622114591,91.6697650174128,92.0037341831887,445021.023586686,0.0,1.0
2024-01-22,102.06,102.11,99.485,99.81,417843,97.3854087402639,97.433118621089,94.9283498777694,95.2384641031328,437899.857192553,0.0,1.0
2024-01-23,104.44,104.54,102.66,102.72,459770,99.6563990675402,99.7518188291905,97.9579273101655,98.0151791671556,481839.392646091,0.0,1.0
2024-01-24,103.9,106.1,103.78,105.62,957406,99.1411323546288,101.240367110935,99.0266286406485,100.782352255013,1003362.38892429,0.0,1.0
2024-01-25,87.26,95.04,85.21,94.41,1515751,83.2632840160242,90.686941472415,81.3071789021936,90.0857969740183,1588508.47433,0.0,1.0
2024-01-26,91.08,93.79,87.36,87.99,812571,86.9083189110644,89.4941944517867,83.3587037776744,83.9598482760711,851575.172633765,0.0,1.0
2024-01-29,92.2,92.78,89.24,90.75,681627,87.9770202415474,88.530454859119,85.1525952966995,86.5934336976185,714345.737414744,0.0,1.0
2024-01-30,89.8,93.32,88.62,91.71,542639,85.686945961941,89.0457215720304,84.5609927744678,87.5094634094611,568686.182626273,0.0,1.0
2024-01-31,88.87,91.2,88.65,89.57,702340,84.7995421785935,87.0228226250447,84.5896187029629,85.4674805101453,736052.98090579,0.0,1.0
2024-02-01,89.28,90.3,87.37,89.72,411663,85.1907632013596,86.1640447701923,83.3682457538394,85.6106101526208,431423.211377139,0.0,1.0
2024-02-02,87.47,88.46,86.22,87.7,359488,83.7523102944818,84.700232864409,82.5554383627554,83.9725347299194,375445.348903668,0.3025,1.0
2024-02-05,85.56,86.55,84.85,86.55,445099,81.9234899828039,82.8714125527312,81.2436667255834,82.8714125527312,464856.544173029,0.0,1.0
2024-02-06,86.23,86.33,85.38,85.56,318288,82.5650133382093,82.6607630927474,81.7511404246354,81.9234899828039,332416.517969587,0.0,1.0
2024-02-07,83.8,86.25,83.265,86.25,361982,80.2382943029333,82.5841632891169,79.7260331161544,82.5841632891169,378050.055319921,0.0,1.0
2024-02-08,84.07,85.355,83.39,83.94,296050,80.4968186401861,81.7272029860008,79.845720309327,80.3723439592866,309191.393156186,0.0,1.0
2024-02-09,83.93,84.24,82.39,83.98,369267,80.3627689838328,80.6595932229009,78.888222763946,80.4106438611019,385658.429915911,0.0,1.0
2024-02-12,83.45,84.68,83.01,83.94,371434,79.9031701620499,81.0808921428686,79.4818712420822,80.3723439592866,387921.621096351,0.0,1.0
2024-02-13,79.5,82.2,79.28,81.08,596714,76.1210548577947,78.7062982303236,75.9104053978108,77.6339009794968,623201.597621349,0.0,1.0
2024-02-14,82.94,83.99,79.72,80.16,509438,79.4148464139056,80.4202188365557,76.3317043177785,76.7530032377462,532051.494499919,0.0,1.0
2024-02-15,84.49,85.35,83.1146,83.34,420120,80.8989676092462,81.7224154982739,79.5820254853291,79.797845432058,438768.748835591,0.0,1.0
2024-02-16,83.58,84.705,83.29,84.25,317220,80.0276448429494,81.1048295815031,79.7499705547889,80.6691681983548,331301.110410422,0.0,1.0
2024-02-20,81.2,82.51,80.8975,82.51,356015,77.7488006849425,79.0031224693917,77.4591576774647,79.0031224693917,371818.185558181,0.0,1.0
2024-02-21,81.94,82.01,79.85,81.13,523780,78.4573488685245,78.5243736967012,76.4561789986781,77.6817758567658,547030.122977021,0.0,1.0
2024-02-22,81.68,83.595,81.16,81.96,282406,78.2083995067254,80.0420073061301,77.7105007831273,78.4764988194321,294941.748271123,0.0,1.0
2024-02-23,82.89,83.5,81.42,81.9,223873,79.3669715366365,79.9510450393189,77.9594501449263,78.4190489667093,233810.521060817,0.0,1.0
2024-02-26,82.17,83.03,81.41,82.52,248863,78.6775733039621,79.5010211929899,77.9498751694725,79.0126974448455,259909.804678358,0.0,1.0
2024-02-27,82.9,84.105,82.43,82.48,215313,79.3765465120903,80.5303310542745,78.9265226657612,78.9743975430303,224870.550361891,0.0,1.0
2024-02-28,71.88,76.95,68.71,76.33,1720103,68.824923561991,73.679436117073,65.789656343133,73.0857876389367,1796456.82466521,0.0,1.0
2024-02-29,72.45,73.21,69.605,72.5,1278128,69.3706971628582,70.0983952973478,66.646616646249,69.4185720401272,1334862.95204165,0.0,1.0
2024-03-01,73.37,75.02,71.54,72.78,652935,70.2515949046088,71.8314658544875,68.4993743965614,69.6866713528339,681918.197231664,0.0,1.0
2024-03-04,71.3,73.38,70.745,73.38,718373,68.2695749856699,70.2611698800626,67.7381638479835,70.2611698800626,750260.931179831,0.0,1.0
2024-03-05,70.03,71.99,70.0,70.93,328984,67.053553103036,68.9302482919829,67.0248281766746,67.915300893879,343587.303786842,0.0,1.0
2024-03-06,67.54,70.72,67.49,70.01,524160,64.6693842150372,67.7142264093489,64.6215093377681,67.0344031521284,547426.990835151,0.0,1.0
2024-03-07,66.27,66.7,64.215,66.7,705854,63.4533623324032,63.8650862769171,61.4857048766451,63.8650862769171,737186.224032652,0.0,1.0
2024-03-08,65.81,67.83,65.61,66.97,324381,63.0129134615279,64.9470585031977,62.8214139524517,64.1236106141699,338779.980757969,0.0,1.0
2024-03-11,64.78,66.97,64.68,65.74,518781,62.0266909897854,64.1236106141699,61.9309412352473,62.9458886333512,541809.221864413,0.0,1.0
2024-03-12,63.14,65.16,62.87,64.71,615689,60.4563950153605,62.3905400570302,60.1978706781076,61.9596661616087,643018.880800334,0.0,1.0
2024-03-13,63.32,64.22,62.8421,63.1,438747,60.6287445735291,61.490492364372,60.1711564965914,60.4180951135452,458222.584607658,0.0,1.0
2024-03-14,62.42,63.7963,61.72,63.03,554725,59.7669967826861,61.0848006543941,59.0967485009193,60.3510702853685,579348.743687098,0.0,1.0
2024-03-15,60.73,63.0,60.575,62.21,991712,58.1488259309921,60.3223453590071,58.000413811458,59.5659222981561,1035733.20347815,0.0,1.0
2024-03-18,60.98,61.42,59.23,60.66,536626,58.3882003173374,58.809499237305,56.7125796129205,58.0818011028154,560446.345360011,0.0,1.0
2024-03-19,60.08,62.11,59.99,60.57,594770,57.5264525264944,59.470172543618,57.4402777474101,57.9956263237311,621171.305210285,0.0,1.0
2024-03-20,62.76,63.11,59.44,59.76,498889,60.0925459481157,60.427670088999,56.9136540974505,57.2200533119725,521034.233880413,0.0,1.0
2024-03-21,62.94,63.91,62.785,63.17,519429,60.2648955062842,61.1936681253039,60.1164833867502,60.4851199417219,542485.986001435,0.0,1.0
2024-03-22,61.27,62.995,61.08,62.91,443402,58.6658746054979,60.3175578712802,58.4839500718755,60.2361705799228,463084.215869749,0.0,1.0
2024-03-25,62.61,63.26,61.5,61.5,592100,59.9489213163085,60.5712947208062,58.8860990409355,58.8860990409355,618382.786312372,0.0,1.0
2024-03-26,62.23,63.72,61.73,63.15,573908,59.5850722490637,61.0117435916815,59.1063234763732,60.4659699908143,599383.259798954,0.0,1.0
2024-03-27,65.2,67.18,59.5,59.96,1654845,62.4288399588455,64.3246850987,56.9711039501734,57.4115528210487,1728302.0807551,0.0,1.0
2024-03-28,66.22,66.665,64.93,64.93,547421,63.4054874551341,63.8315738628287,62.1703156215926,62.1703156215926,571720.525698202,0.0,1.0
2024-04-01,63.38,66.88,63.21,66.88,692409,60.6861944262519,64.0374358350856,60.5234198435371,64.0374358350856,723144.412578556,0.0,1.0
2024-04-02,61.46,63.43,61.46,63.27,504133,58.8477991391203,60.734069303521,58.8477991391203,60.58086969626,526511.010322606,0.0,1.0
2024-04-03,57.49,61.83,57.3,61.09,1493642,55.0465338839574,59.2020732309113,54.864609350335,58.4935250473293,1559943.42461271,0.0,1.0
2024-04-04,59.44,62.04,57.71,58.81,1700146,56.9136540974505,59.4031477154413,55.2571833439413,56.3104306438604,1775613.95138969,0.0,1.0
2024-04-05,58.95,59.6,56.81,59.04,887652,56.4444803002138,57.0668537047115,54.3954355530983,56.5306550792981,927054.073696588,0.0,1.0
2024-04-08,59.74,60.23,58.905,59.34,572394,57.2009033610648,57.6700771583016,56.4013929106716,56.8179043429124,597802.054701037,0.0,1.0
2024-04-09,61.8,61.91,59.81,59.81,538833,59.1733483045498,59.2786730345417,57.2679281892415,57.2679281892415,562751.312104466,0.0,1.0
2024-04-10,59.42,60.45,58.26,60.12,571559,56.8945041465429,57.8807266182854,55.7838069939009,57.5647524283096,596929.989802251,0.0,1.0
2024-04-11,60.2,60.345,58.77,59.57,353527,57.6413522319401,57.7801893760204,56.2721307420452,57.0381287783501,369219.745476531,0.0,1.0
2024-04-12,59.22,59.93,57.99,59.55,656629,56.7030046374667,57.3828278946872,55.525282656648,57.0189788274424,685776.170568327,0.0,1.0
2024-04-15,57.45,59.845,56.86,59.25,610334,55.0082339821422,57.3014406033299,54.4433104303674,56.7317295638281,637426.177168004,0.0,1.0
2024-04-16,57.54,58.4099,56.85,56.86,432081,55.0944087612265,55.9273358759535,54.4337354549136,54.4433104303674,451260.68686478,0.0,1.0
2024-04-17,55.25,58.315,55.2,58.13,511041,52.9017393823039,55.8364693588968,52.8538645050348,55.6593323130013,533725.650227767,0.0,1.0
2024-04-18,54.75,55.425,54.29,55.0,451726,52.4229906096133,53.0693014527455,51.982541738738,52.6623649959586,471777.710740994,0.0,1.0
2024-04-19,55.19,55.52,54.225,54.59,469547,52.844289529581,53.1602637195567,51.9203043982883,52.2697910023524,490389.768898185,0.0,1.0
2024-04-22,55.2,55.72,54.16,54.96,539517,52.8538645050348,53.351763228633,51.8580670578385,52.6240650941433,563465.6742491,0.0,1.0
2024-04-23,56.64,56.88,55.085,55.12,388488,54.2326609703835,54.462460381275,52.743752287316,52.7772647014043,405732.63281358,0.0,1.0
2024-04-24,56.73,56.92,55.72,56.09,339370,54.3188357494678,54.5007602830902,53.351763228633,53.706037320424,354434.328982992,0.0,1.0
2024-04-25,55.48,56.48,54.54,56.05,448471,53.4116068252193,54.3743250448519,52.5066516987646,53.9603562104099,465838.280458769,0.3025,1.0
2024-04-26,55.01,55.84,54.765,55.24,331745,52.9591292619919,53.758185384287,52.7232632981819,53.1805544525074,344592.003386606,0.0,1.0
2024-04-29,56.13,57.175,55.01,55.01,525978,54.0373736679805,55.0434142074966,52.9591292619919,52.9591292619919,546346.780681789,0.0,1.0
2024-04-30,54.67,56.04,54.64,55.34,338676,52.6318050673168,53.9507290282136,52.6029235207278,53.2768262744707,351791.410085946,0.0,1.0
2024-05-01,55.3,55.63,53.89,54.62,450310,53.2383175456854,53.5560145581642,51.8808848560034,52.5836691563352,467748.496721947,0.0,1.0
2024-05-02,57.28,58.48,55.0744,55.93,498652,55.144499620558,56.2997614841172,53.0211283153363,53.844830024054,517962.566648292,0.0,1.0
2024-05-03,59.35,63.15,59.0,63.15,785341,57.1373263351976,60.7956555698017,56.8003749583262,60.7956555698017,815753.752224269,0.0,1.0
2024-05-06,61.18,61.88,59.295,59.7,518150,58.8991006771254,59.5730034308682,57.0843768331178,57.474277712069,538215.63717545,0.0,1.0
2024-05-07,61.45,62.54,61.08,61.18,409170,59.1590345964262,60.2083974558258,58.8028288551621,58.8991006771254,425015.328115563,0.0,1.0
2024-05-08,61.11,61.55,60.115,60.85,310524,58.8317104017511,59.2553064183894,57.8738057732166,58.5814036646466,322549.208758601,0.0,1.0
2024-05-09,60.24,62.09,59.785,61.39,459870,57.9941455506707,59.7751742569911,57.5561087607378,59.1012715032482,477678.712858968,0.0,1.0
2024-05-10,60.24,60.615,59.43,60.21,395097,57.9941455506707,58.3551648830329,57.2143437927682,57.9652640040817,410397.343628503,0.0,1.0
2024-05-13,62.65,62.88,61.07,61.07,241335,60.3142964599853,60.5357216505009,58.7932016729658,58.7932016729658,250680.82755522,0.0,1.0
2024-05-14,64.44,65.19,63.32,63.56,447130,62.0375620731278,62.7596007378523,60.9593176671392,61.1903700398511,464445.349513189,0.0,1.0
2024-05-15,64.55,65.7099,64.09,65.17,353263,62.1434610772874,63.2601179402393,61.7006106962564,62.7403463734596,366943.299499201,0.0,1.0
2024-05-16,64.68,65.42,63.15,64.26,376284,62.2686144458396,62.9810259283678,60.7956555698017,61.8642727935939,390855.800094426,0.0,1.0
2024-05-17,65.41,65.84,64.25,64.83,448479,62.9713987461715,63.3853675806135,61.8546456113976,62.4130221787845,465846.590263068,0.0,1.0
2024-05-20,66.07,66.8775,65.51,65.69,424980,63.606792771129,64.3841877334824,63.0676705681347,63.2409598476686,441437.578860991,0.0,1.0
2024-05-21,63.69,65.44,63.5,65.44,344993,61.3155234084033,63.0002802927604,61.1326069466731,63.0002802927604,358353.039305356,0.0,1.0
2024-05-22,63.5,64.64,63.27,63.35,320525,61.1326069466731,62.2301057170543,60.9111817561576,60.9881992137282,332937.502857592,0.0,1.0
2024-05-23,62.82,63.53,62.09,63.53,275979,60.4779585573229,61.1614884932621,59.7751742569911,61.1614884932621,286666.435071009,0.0,1.0
2024-05-24,61.77,63.52,61.465,63.24,388434,59.4671044267086,61.1518613110658,59.1734753697207,60.8823002095686,403476.315373171,0.0,1.0
2024-05-28,62.32,63.2,61.59,62.33,325414,59.9965994475066,60.8437914807833,59.2938151471748,60.0062266297029,338015.832009673,0.0,1.0
2024-05-29,60.69,61.76,60.42,61.28,253864,58.4273687495054,59.4574772445123,58.1674348302046,58.9953724990886,263695.019812619,0.0,1.0
2024-05-30,61.0,61.63,60.5,61.14,318307,58.7258113975915,59.3323238759601,58.2444522877752,58.8605919483401,330633.60961576,0.0,1.0
2024-05-31,61.33,62.41,60.85,61.37,490715,59.0435084100703,60.0832440872735,58.5814036646466,59.0820171388556,509718.202058382,0.0,1.0
2024-06-03,61.73,63.0,61.586,62.49,399265,59.4285956979233,60.6512478368568,59.2899642742962,60.1602615448441,414726.751668158,0.0,1.0
2024-06-04,60.87,62.49,60.6,61.4,286241,58.6006580290392,60.1602615448441,58.3407241097384,59.1108986854445,297325.836535247,0.0,1.0
2024-06-05,61.89,62.145,60.74,61.05,254472,59.5826306130645,59.8281237590709,58.475504660487,58.7739473085731,264326.564939325,0.0,1.0
2024-06-06,61.2,62.23,61.04,61.67,343410,58.918355041518,59.9099548077396,58.7643201263768,59.3708326047454,356708.736779738,0.0,1.0
2024-06-07,61.32,61.99,60.345,60.54,535818,59.0338812278739,59.6789024350278,58.0952309637321,58.2829610165605,556567.839969266,0.0,1.0
2024-06-10,60.88,61.78,60.2875,60.67,460511,58.6102852112356,59.476731608905,58.0398746661032,58.4081143851127,478344.535928406,0.0,1.0
2024-06-11,61.44,62.15,60.33,60.65,670916,59.1494074142298,59.832937350169,58.0807901904376,58.3888600207201,696897.582613538,0.0,1.0
2024-06-12,61.3,64.87,61.24,62.79,539262,59.0146268634813,62.4515309075698,58.9568637703033,60.4490770107339,560145.210719883,0.0,1.0
2024-06-13,58.75,61.66,58.715,60.97,379790,56.559695403418,59.361205422549,56.5260002657309,58.6969298510025,394497.571828359,0.0,1.0
2024-06-14,58.22,58.31,55.69,57.94,445529,56.0494547470127,56.1360993867797,53.6137776513421,55.7798936455156,462782.349927899,0.0,1.0
2024-06-17,58.58,58.8,57.22,58.22,264354,56.3960333060805,56.6078313143997,55.0867365273801,56.0494547470127,274591.250699371,0.0,1.0
2024-06-18,58.27,59.0,57.535,58.37,430654,56.0975906579944,56.8003749583262,55.3899927665644,56.1938624799576,447331.307559888,0.0,1.0
2024-06-20,60.46,61.2187,58.0,58.0,440088,58.2059435589899,58.9363578722251,55.8376567386935,55.8376567386935,457130.644279203,0.0,1.0
2024-06-21,60.66,61.39,60.21,60.47,838001,58.3984872029164,59.1012715032482,57.9652640040817,58.2155707411862,870453.039020871,0.0,1.0
2024-06-24,59.97,61.64,59.93,60.94,331009,57.7342116313699,59.3419510581564,57.6957029025846,58.6680483044135,343827.501391119,0.0,1.0
2024-06-25,58.82,60.01,58.78,60.01,472914,56.6270856787923,57.7727203601552,56.588576950007,57.7727203601552,491227.8487681,0.0,1.0
2024-06-26,58.02,59.87,57.55,59.13,788930,55.8569111030862,57.6379398094066,55.4044335398589,56.9255283268784,819481.738177801,0.0,1.0
2024-06-27,62.77,66.09,61.45,66.09,1761292,60.4298226463413,63.6260471355217,59.1590345964262,63.6260471355217,1829498.97912192,0.0,1.0
2024-06-28,63.28,65.01,61.935,63.21,755279,60.9208089383539,62.5863114583184,59.625952932948,60.8534186629796,784527.585120596,0.0,1.0
2024-07-01,63.78,64.87,61.67,62.58,478753,61.4021680481702,62.4515309075698,59.3708326047454,60.2469061846111,497292.967180659,0.0,1.0
2024-07-02,65.95,66.34,63.76,63.82,631359,63.4912665847731,63.8667266904298,61.3829136837776,61.4406767769555,655808.71653277,0.0,1.0
2024-07-03,65.98,67.6,65.92,66.13,314582,63.5201481313621,65.079751647167,63.4623850381841,63.664555864307,326764.356989149,0.0,1.0
2024-07-05,63.49,66.53,63.14,65.98,740818,61.1229797644768,64.04964315216,60.7860283876054,63.5201481313621,769506.575125045,0.0,1.0
2024-07-08,66.01,66.42,64.08,64.32,407926,63.5490296779511,63.9437441480004,61.69098351406,61.9220358867719,423723.153547105,0.0,1.0
2024-07-09,65.81,66.475,65.0101,65.9,339006,63.3564860340245,63.9966936500802,62.5864077301404,63.4431306737915,352134.18951327,0.0,1.0
2024-07-10,66.9,66.99,65.23,66.08,424383,64.4058488934241,64.492493533191,62.7981094666376,63.6164199533253,440817.459715196,0.0,1.0
2024-07-11,68.68,69.68,66.95,67.81,486627,66.1194873243702,67.0822055440029,64.4539848044057,65.2819224732898,505471.892061715,0.0,1.0
2024-07-12,69.99,70.12,68.55,69.04,355065,67.380648192089,67.5058015606412,65.994333955818,66.466065883438,368815.082917497,0.0,1.0
2024-07-15,71.1,71.67,70.02,70.54,482663,68.4492654158812,68.9980148010718,67.409529738678,67.910143212887,501354.384031679,0.0,1.0
2024-07-16,72.26,72.58,71.23,71.25,329743,69.5660185506551,69.8740883809375,68.5744187844335,68.5936731488261,342512.47486084,0.0,1.0
2024-07-17,69.38,71.615,68.54,70.9,504499,66.7933900781131,68.945065298992,65.9847067736217,68.2567217719547,524035.994865149,0.0,1.0
2024-07-18,68.2,71.36,68.18,69.88,288104,65.6573825789466,68.6995721529857,65.6381282145539,67.2747491879294,299260.98221132,0.0,1.0
2024-07-19,66.87,68.1,66.28,67.84,267273,64.3769673468351,65.5611107569833,63.8089635972519,65.3108040198788,277623.290542882,0.0,1.0
2024-07-22,67.555,67.75,66.33,67.12,316257,65.0364293272835,65.2241593801119,63.8570995082335,64.6176469017433,328504.222264202,0.0,1.0
2024-07-23,65.92,67.75,65.715,66.96,257417,63.4623850381841,65.2241593801119,63.2650278031594,64.4636119866021,267385.611646807,0.0,1.0
2024-07-24,64.74,66.7723,64.54,65.53,393817,62.3263775390176,64.282909776777,62.1338338950911,63.0869249325274,409067.774940701,0.0,1.0
2024-07-25,66.79,67.51,64.26,64.89,287095,64.2999498892645,64.9931070074,61.8642727935939,62.4707852719625,298212.908144139,0.0,1.0
2024-07-26,67.43,68.3026,67.215,67.69,211265,65.2073118112683,66.0511483867764,64.9993988342636,65.4587414578785,218466.28168374,0.3025,1.0
2024-07-29,67.87,68.01,66.86,67.23,264539,65.632808136301,65.7681933306296,64.6561006629304,65.0139043907989,273556.205194116,0.0,1.0
2024-07-30,69.94,70.65,67.42,68.15,603052,67.6345749381596,68.3211712808261,65.1976414402448,65.9035785249582,623607.924180261,0.0,1.0
2024-07-31,70.5,71.73,69.34,70.1,271397,68.176115715474,69.365571351361,67.0543526767513,67.7893008745352,280647.970322211,0.0,1.0
2024-08-01,68.12,70.24,67.25,69.41,503803,65.8745674118878,67.9246860688638,65.0332451328458,67.1220452739156,520975.874428387,0.0,1.0
2024-08-02,66.78,67.81,64.7517,66.6,465944,64.5787376947426,65.5747859101602,62.6172963400519,64.4046710163201,481826.394115677,0.0,1.0
2024-08-05,65.4,66.31,62.64,63.5,634857,63.2442264935036,64.1242302566395,60.5752040910254,61.406855999044,656497.044900452,0.0,1.0
2024-08-06,64.83,66.2,63.791,65.45,573674,62.6930153451657,64.0178561753813,61.688263795827,63.2925783486209,593228.531364106,0.0,1.0
2024-08-07,62.36,67.005,62.21,65.96,381952,60.3044337023682,64.7963210427707,60.1593781370162,63.785767270818,394971.401896518,0.0,1.0
2024-08-08,64.17,64.17,62.97,62.97,166510,62.0547708576166,62.0547708576166,60.8943263348,60.8943263348,172185.740956427,0.0,1.0
2024-08-09,64.71,64.8,62.8,64.07,325068,62.576970892884,62.6640042320953,60.729930027401,61.9580671473819,336148.426167941,0.0,1.0
2024-08-12,62.73,64.4,62.31,64.4,343588,60.6622374302367,62.2771893911564,60.2560818472509,62.2771893911564,355299.707907854,0.0,1.0
2024-08-13,64.53,64.6,62.9966,63.2,454455,62.4029042144616,62.4705968116258,60.9200495217224,61.1167448683398,469945.774466116,0.0,1.0
2024-08-14,64.59,65.25,63.95,64.88,273904,62.4609264406024,63.0991709281515,61.8420226951002,62.741367200283,283240.425145211,0.0,1.0
2024-08-15,66.48,67.23,65.52,65.95,233217,64.2886265640385,65.0139043907989,63.3602709457852,63.7760968997945,241166.548247162,0.0,1.0
2024-08-16,66.38,67.31,65.93,66.58,303978,64.1919228538038,65.0912673589866,63.7567561577476,64.3853302742732,314339.542156343,0.0,1.0
2024-08-19,68.64,68.76,66.27,66.77,270421,66.3774267051083,66.49347115739,64.0855487725456,64.5690673237192,279638.701910864,0.0,1.0
2024-08-20,67.92,68.48,67.02,68.48,211680,65.6811599914184,66.2227007687328,64.8108265993059,66.2227007687328,218895.42757586,0.0,1.0
2024-08-21,68.61,68.86,67.96,68.42,192664,66.3484155920379,66.5901748676247,65.7198414755123,66.164678542592,199231.238938376,0.0,1.0
2024-08-22,67.45,69.3725,67.245,68.79,180748,65.2266525533152,67.0857813825776,65.0284099473341,66.5224822704604,186909.064358851,0.0,1.0
2024-08-23,69.95,70.12,67.6,67.6,195516,67.6442453091831,67.8086416165821,65.3717081186673,65.3717081186673,202180.453599404,0.0,1.0
2024-08-26,71.73,72.43,70.22,70.22,222702,69.365571351361,70.042497323004,67.9053453268168,67.9053453268168,230293.128835975,0.0,1.0
2024-08-27,72.34,72.86,69.41,71.17,198706,69.9554639837928,70.4583232770133,67.1220452739156,68.8240305740466,205479.18949305,0.0,1.0
2024-08-28,74.63,77.0,73.05,73.19,409952,72.1699789481678,74.4618568807305,70.6420603264593,70.7774455207879,423925.823533536,0.0,1.0
2024-08-29,75.58,76.95,73.65,74.63,270809,73.0886641953975,74.4135050256131,71.2222825878676,72.1699789481678,280039.927467834,0.0,1.0
2024-08-30,75.23,76.1,73.31,75.75,318283,72.750201209576,73.5915234886181,70.8934899730695,73.2530605027966,329132.149353399,0.0,1.0
2024-09-03,74.57,75.77,73.5,73.5,506504,72.1119567220269,73.2724012448435,71.0772270225155,71.0772270225155,523768.942029873,0.0,1.0
2024-09-04,75.33,75.49,73.17,74.09,371035,72.8469049198108,73.0016308561863,70.7581047787409,71.6477789129003,383682.279717542,0.0,1.0
2024-09-05,73.84,76.115,73.76,75.28,453580,71.4060196373135,73.6060290451533,71.3286566691257,72.7985530646934,469040.948789959,0.0,1.0
2024-09-06,72.68,74.325,72.115,74.0,266713,70.2842565985908,71.8750326319519,69.7378806357647,71.560745573689,275804.309216933,0.0,1.0
2024-09-09,71.28,73.175,71.18,72.97,336851,68.9304046553048,70.7629399642527,68.8337009450701,70.5646973582715,348333.06724469,0.0,1.0
2024-09-10,69.09,71.09,68.37,71.09,319770,66.8125934011645,68.7466676058588,66.1163266874746,68.7466676058588,330669.835959622,0.0,1.0
2024-09-11,68.49,68.965,66.2301,68.75,330024,66.2323711397563,66.6917137633712,64.0469639921619,66.4838007863665,341273.358797693,0.0,1.0
2024-09-12,66.42,68.92,66.21,68.92,375080,64.2306043378977,66.6481970937655,64.0275265464048,66.6481970937655,387865.159557604,0.0,1.0
2024-09-13,67.61,68.0,66.5,67.21,525108,65.3813784896908,65.7585229596062,64.3079673060854,64.9945636487519,543007.087034697,0.0,1.0
2024-09-16,65.845,68.555,65.24,67.62,647725,63.674558004048,66.2952285514088,63.089500557128,65.3910488607142,669803.669815637,0.0,1.0
2024-09-17,64.42,66.49,64.34,66.49,766300,62.2965301332034,64.298296935062,62.2191671650156,64.298296935062,792420.475015974,0.0,1.0
2024-09-18,63.96,65.74,63.22,64.44,536081,61.8516930661237,63.5730191083016,61.1360856103868,62.3158708752503,554354.118056947,0.0,1.0
2024-09-19,64.17,65.45,63.96,65.45,468244,62.0547708576166,63.2925783486209,61.8516930661237,63.2925783486209,484204.793035861,0.0,1.0
2024-09-20,63.38,63.8,62.1,63.8,1127341,61.2908115467623,61.6969671297481,60.053004055758,61.6969671297481,1165768.09438208,0.0,1.0
2024-09-23,63.55,63.63,62.46,63.38,697519,61.4552078541613,61.5325708223491,60.4011374126029,61.2908115467623,721294.972351126,0.0,1.0
2024-09-24,63.84,64.36,63.03,63.63,522903,61.735648613842,62.2385079070625,60.9523485609408,61.5325708223491,540726.926330782,0.0,1.0
2024-09-25,63.62,64.64,63.08,63.9,1046585,61.5229004513256,62.5092782957197,61.0007004160582,61.7936708399828,1082259.40603497,0.0,1.0
2024-09-26,51.54,56.9,51.02,54.7,5612262,49.8410922549721,55.0244111235528,49.3382329617516,52.8969294983891,5803564.29590774,0.0,1.0
2024-09-27,51.56,53.0,50.23,51.66,2133510,49.860432997019,51.2529664243989,48.5742736508973,49.9571367072537,2206233.86095698,0.0,1.0
2024-09-30,51.25,52.15,50.7049,51.38,1148195,49.5606514952914,50.4309848874038,49.033519570802,49.6863663185965,1187332.93398273,0.0,1.0
2024-10-01,50.94,51.7,50.28,51.01,1071126,49.2608699935638,49.9958181913476,48.6226255060147,49.3285625907281,1107636.92251332,0.0,1.0
2024-10-02,51.7,52.08,50.745,50.76,1171810,49.9958181913476,50.3632922902395,49.0722977586061,49.0868033151413,1211752.8863741,0.0,1.0
2024-10-03,52.64,53.26,51.35,51.73,1327896,50.9048330675539,51.5043960710092,49.6573552055261,50.024829304418,1373159.30978966,0.0,1.0
2024-10-04,52.58,53.45,52.29,53.43,890142,50.8468108414131,51.6881331204551,50.5663700817324,51.6687923784082,920483.813743534,0.0,1.0
2024-10-07,51.62,52.26,50.86,52.26,1115580,49.9184552231598,50.537358968662,49.183507025376,50.537358968662,1153606.20320804,0.0,1.0
2024-10-08,48.74,51.64,48.71,51.45,974165,47.1333883684001,49.9377959652068,47.1043772553296,49.7540589157608,1007370.86264379,0.0,1.0
2024-10-09,47.19,48.82,47.17,48.82,1203859,45.634480859762,47.2107513365878,45.615140117715,47.2107513365878,1244894.32419712,0.0,1.0
2024-10-10,46.02,46.9321,45.61,46.67,1312171,44.5030474500158,45.3850819910666,44.1065622380535,45.1316215665415,1356898.29978101,0.0,1.0
2024-10-11,47.94,48.17,45.8951,45.9,794143,46.3597586865223,46.5821772200622,44.3822645159327,44.3870029977342,821212.545074529,0.0,1.0
2024-10-14,49.22,50.17,47.49,48.0,955936,47.5975661775267,48.5162514247565,45.9245919904661,46.4177809126632,988520.500071605,0.0,1.0
2024-10-15,49.92,50.31,49.0588,49.28,810063,48.2744921491697,48.6516366190851,47.4416797966283,47.6555884036675,837675.201948148,0.0,1.0
2024-10-16,51.4,51.61,50.1,50.49,921425,49.7057070606435,49.9087848521364,48.4485588275922,48.8257032975076,952833.141317492,0.0,1.0
2024-10-17,50.32,51.31,49.12,51.31,807551,48.6613069901086,49.6186737214322,47.500862467292,49.6186737214322,835077.576692712,0.0,1.0
2024-10-18,49.06,50.77,48.98,50.76,620788,47.4428402411511,49.0964736861648,47.3654772729634,49.0868033151413,641948.482114338,0.0,1.0
2024-10-21,47.12,49.13,47.1,49.07,513237,45.5667882625977,47.5105328383154,45.5474475205507,47.4525106121746,530731.446347088,0.0,1.0
2024-10-22,45.16,47.01,44.95,47.01,911417,43.6713955419973,45.4604141813395,43.4683177505044,45.4604141813395,942484.003755232,0.0,1.0
2024-10-23,44.69,45.31,44.18,45.01,557881,43.2168881038941,43.8164511073493,42.7236991816971,43.5263399766452,576897.20347434,0.0,1.0
2024-10-24,45.8,45.84,44.28,44.81,666125,44.2902992874994,44.3289807715933,42.8204028919318,43.3329325561758,688830.861177107,0.0,1.0
2024-10-25,44.52,46.05,44.22,45.69,578332,43.3742733923011,44.8648986908236,43.0819939220026,44.5141633264653,593608.575459621,0.33275,1.0
2024-10-28,44.49,45.65,44.23,44.92,540831,43.3450454452712,44.4751927304255,43.0917365710125,43.7639793526991,555116.990715372,0.0,1.0
2024-10-29,44.43,44.74,43.91,44.49,604460,43.2865895512115,43.58861167052,42.7799718026941,43.3450454452712,620426.743673743,0.0,1.0
2024-10-30,44.08,46.04,44.04,44.25,521146,42.9455968358633,44.8551560418136,42.9066262398235,43.1112218690324,534912.013629679,0.0,1.0
2024-10-31,42.51,44.085,42.4,43.99,501413,41.416000941301,42.9504681603682,41.3088318021915,42.8579129947737,514657.768629325,0.0,1.0
2024-11-01,41.51,42.715,41.11,42.61,724987,40.4417360403059,41.615725246005,40.0520300799079,41.5134274314005,744137.450974085,0.0,1.0
2024-11-04,41.41,43.59,41.33,41.61,537725,40.3443095502064,42.4682070343757,40.2663683581268,40.5391625304054,551928.946070812,0.0,1.0
2024-11-05,41.58,41.96,41.05,41.05,446054,40.5099345833756,40.8801552457537,39.9935741858482,39.9935741858482,457836.466801189,0.0,1.0
2024-11-06,43.0,43.88,42.44,43.48,894905,41.8933907427886,42.7507438556642,41.3478023982313,42.3610378952662,918543.816046305,0.0,1.0
2024-11-07,43.05,44.205,42.735,43.37,569811,41.9421039878383,43.0673799484876,41.6352105440249,42.2538687561567,584862.494192302,0.0,1.0
2024-11-08,41.53,43.23,41.52,43.08,479301,40.4612213383258,42.1174716700174,40.4514786893158,41.9713319348682,491961.682608557,0.0,1.0
2024-11-11,42.94,42.95,41.33,41.71,390239,41.8349348487289,41.8446774977388,40.2663683581268,40.6365890205049,400547.119783769,0.0,1.0
2024-11-12,40.72,42.815,40.63,42.48,697152,39.6720667685198,41.7131517361045,39.5843829274302,41.3867729942711,715567.192544811,0.0,1.0
2024-11-13,40.65,41.58,40.36,40.72,647257,39.6038682254501,40.5099345833756,39.3213314041615,39.6720667685198,664354.221668986,0.0,1.0
2024-11-14,39.79,41.0899,39.39,40.83,650846,38.7660004105944,40.0324473553979,38.3762944501963,39.7792359076292,668038.024704827,0.0,1.0
2024-11-15,38.29,40.16,37.935,40.0,652854,37.3046030591017,39.1264784239625,36.9587390192485,38.9705960398033,670099.065801505,0.0,1.0
2024-11-18,37.77,38.6425,37.6,38.33,932582,36.7979853105843,37.6480314367025,36.6323602774151,37.3435736551415,957216.049810981,0.0,1.0
2024-11-19,37.26,37.61,36.28,37.44,840012,36.3011102110768,36.6421029264251,35.3463306081016,36.4764778932559,862200.823556343,0.0,1.0
2024-11-20,39.76,39.842,37.06,37.18,983441,38.7367724635645,38.8166621854461,36.1062572308778,36.2231690189972,1009418.48463959,0.0,1.0
2024-11-21,39.56,40.3041,39.24,39.81,593702,38.5419194833655,39.2668699961959,38.2301547150471,38.7854857086143,609384.572300215,0.0,1.0
2024-11-22,43.72,44.135,39.8986,40.0,1890804,42.594861471505,42.999181405418,38.8718055788424,38.9705960398033,1940749.37737036,0.0,1.0
2024-11-25,44.77,45.35,43.5715,44.25,1529189,43.6178396175499,44.182913260127,42.4501831337073,43.1112218690324,1569582.35736311,0.0,1.0
2024-11-26,44.56,45.27,43.3597,44.3,931022,43.4132439883409,44.1049720680474,42.2438338276765,43.1599351140822,955614.84258448,0.0,1.0
2024-11-27,44.92,45.93,43.95,44.85,653195,43.7639793526991,44.7479869027042,42.8189423987339,43.6957808096295,670449.07327858,0.0,1.0
2024-11-29,44.95,45.56,44.5,45.15,471365,43.793207299729,44.387508889336,43.3547880942812,43.988060279928,483816.054051175,0.0,1.0
2024-12-02,45.5,45.91,44.115,45.0,670666,44.3290529952763,44.7285016046843,42.9796961073981,43.8419205447787,688381.567800506,0.0,1.0
2024-12-03,45.47,45.99,45.0,45.58,477468,44.2998250482464,44.8064427967639,43.8419205447787,44.4069941873559,490080.264117418,0.0,1.0
2024-12-04,45.31,46.59,44.81,45.68,515079,44.1439426640872,45.3910017373609,43.6568102135897,44.5044206774554,528684.754499433,0.0,1.0
2024-12-05,44.21,45.89,44.03,45.45,601212,43.0722512729926,44.7090163066644,42.8968835908135,44.2803397502265,617092.948114975,0.0,1.0
2024-12-06,43.28,45.04,42.39,44.76,704096,42.1661849150672,43.8808911408185,41.2990891531816,43.6080969685399,722694.61753252,0.0,1.0
2024-12-09,46.31,47.56,43.2,43.7,599410,45.1182075650823,46.3360386913262,42.0882437229876,42.5753761734851,615243.348485388,0.0,1.0
2024-12-10,45.48,46.38,44.37,46.07,621481,44.3095676972564,45.186406108152,43.2281336571518,44.8843839888435,637897.351495716,0.0,1.0
2024-12-11,44.1,46.245,43.97,45.91,793717,42.9650821338832,45.0548803465176,42.8384276967538,44.7285016046843,814682.946280136,0.0,1.0
2024-12-12,43.71,44.39,42.33,44.01,607564,42.5851188224951,43.2476189551717,41.2406332591219,42.8773982927936,623612.735488524,0.0,1.0
2024-12-13,44.13,44.29,42.79,43.79,391627,42.994310080913,43.1501924650722,41.6887951135796,42.6630600145747,401971.7836494,0.0,1.0
2024-12-16,42.31,43.69,41.65,43.68,652001,41.221147961102,42.5656335244752,40.5781331264452,42.5558908754652,669223.533901372,0.0,1.0
2024-12-17,42.16,42.95,42.04,42.33,582117,41.0750082259527,41.8446774977388,40.9580964378333,41.2406332591219,597493.555813665,0.0,1.0
2024-12-18,39.69,43.835,39.56,42.35,665266,38.6685739204948,42.7069019351195,38.5419194833655,41.2601185571418,682838.927401079,0.0,1.0
2024-12-19,40.38,40.88,39.56,40.0,727956,39.3408167021815,39.827949152679,38.5419194833655,38.9705960398033,747184.87677888,0.0,1.0
2024-12-20,40.48,41.6,39.9945,40.26,1680065,39.438243192281,40.5294198813955,38.9652375828478,39.223904914062,1724443.73012313,0.0,1.0
2024-12-23,41.89,41.93,40.01,40.35,584811,40.811956702684,40.8509272987238,38.9803386888133,39.3115887551516,600258.717524046,0.0,1.0
2024-12-24,43.0,43.0,41.66,41.79,249442,41.8933907427886,41.8933907427886,40.5878757754552,40.7145302125845,256030.982687796,0.0,1.0
2024-12-26,44.53,44.87,42.13,42.63,506475,43.384016041311,43.7152661076494,41.0457802789228,41.5329127294204,519853.480796345,0.0,1.0
2024-12-27,44.44,44.76,43.63,44.3,466759,43.2963322002215,43.6080969685399,42.5071776304155,43.1599351140822,479088.387073441,0.0,1.0
2024-12-30,42.94,44.5168,42.31,44.05,543273,41.8349348487289,43.3711557446179,41.221147961102,42.9163688888334,557623.495873779,0.0,1.0
2024-12-31,43.27,44.21,42.94,43.67,354727,42.1564422660572,43.0722512729926,41.8349348487289,42.5461482264553,364097.07425331,0.0,1.0
2025-01-02,43.54,44.36,43.08,43.34,372775,42.4194937893259,43.2183910081419,41.9713319348682,42.2246408091269,382621.810166064,0.0,1.0
2025-01-03,46.32,46.545,43.49,43.7,563892,45.1279502140922,45.3471598168161,42.3707805442762,42.5753761734851,578787.144465596,0.0,1.0
2025-01-06,45.99,47.94,45.96,46.83,873725,44.8064427967639,46.7062593537043,44.777214849734,45.6248253135997,896804.348701882,0.0,1.0
2025-01-07,45.79,47.97,45.4744,46.23,776365,44.6115898165649,46.7354873007341,44.3041118138108,45.0402663730027,796872.595129974,0.0,1.0
2025-01-08,45.6,45.86,44.475,45.28,498657,44.4264794853758,44.6797883596345,43.3304314717563,44.1147147170574,511828.969195839,0.0,1.0
2025-01-10,45.75,45.89,44.56,45.0,411116,44.572619220525,44.7090163066644,43.4132439883409,43.8419205447787,421975.583416892,0.0,1.0
2025-01-13,46.75,46.85,44.89,45.77,715232,45.5468841215201,45.6443106116196,43.7347514056693,44.592104518545,734124.773734007,0.0,1.0
2025-01-14,46.48,47.67,46.37,47.23,866881,45.2838325982515,46.4432078304356,45.176663459142,46.0145312739978,889779.565203052,0.0,1.0
2025-01-15,47.47,48.4799,47.03,47.76,1627129,46.2483548502366,47.2322649737515,45.8196782937988,46.5308916715252,1670109.43157051,0.0,1.0
2025-01-16,48.78,50.2,45.7,46.96,2014457,47.5246418705402,48.9080980299532,44.5239059754753,45.7514797507291,2067668.65761303,0.0,1.0
2025-01-17,48.96,50.7378,48.4,49.49,913207,47.7000095527193,49.4320576937083,47.154421208162,48.2163699502467,937329.261340811,0.0,1.0
2025-01-21,50.59,51.0925,48.89,48.99,776046,49.2880613413413,49.7776294540913,47.6318110096496,47.7292374997491,796545.168780453,0.0,1.0
2025-01-22,50.32,51.0,49.85,50.22,710555,49.0250098180726,49.6875099507492,48.5671053146049,48.9275833279731,729324.231299169,0.0,1.0
2025-01-23,52.44,52.5,50.21,50.32,899202,51.0904514081822,51.1489073022419,48.9178406789631,49.0250098180726,922954.320823406,0.0,1.0
2025-01-24,52.54,54.04,52.37,52.69,1037902,51.1878778982817,52.6492752497743,51.0222528651125,51.3340176334309,1065318.0658976,0.0,1.0
2025-01-27,53.51,53.94,51.95,52.27,1247569,52.1329148522469,52.5518487596748,50.6130616066946,50.924826375013,1280523.39638406,0.0,1.0
2025-01-28,55.64,56.089,53.545,53.57,1153156,54.2080990913664,54.6455440319132,52.1670141237817,52.1913707463066,1183616.48748939,0.0,1.0
2025-01-29,53.96,56.57,53.2,55.6,853082,52.5713340576947,55.1141654492918,51.8308927329384,54.1691284953266,875616.066152736,0.0,1.0
2025-01-30,53.49,55.26,53.02,54.11,626520,52.113429554227,53.8378784289883,51.6555250507593,52.7174737928439,643069.456120294,0.0,1.0
2025-01-31,52.28,53.45,51.86,53.09,631772,51.258755669829,52.4059007374209,50.8469600045397,52.0529330243157,644358.992495812,0.33275,1.0
2025-02-03,49.43,50.6,48.5435,50.59,683177,48.4644279410798,49.6115730086716,47.5952449475583,49.6017683499742,696788.150497823,0.0,1.0
2025-02-04,48.99,50.37,48.78,49.5,578802,48.0330229583957,49.3860658586322,47.827125125751,48.5330605519613,590333.654505993,0.0,1.0
2025-02-05,48.71,49.405,47.87,49.11,533857,47.7584925148694,48.4399162943363,46.9349011842907,48.1506788627641,544493.201118183,0.0,1.0
2025-02-06,48.07,49.47,48.02,49.09,709460,47.130994358238,48.5036465758692,47.0819710647512,48.1310695453693,723594.794983124,0.0,1.0
2025-02-07,47.79,48.37,47.39,48.2,666307,46.8564639147118,47.425134119159,46.4642775668171,47.2584549213038,679582.044175598,0.0,1.0
2025-02-10,47.34,48.33,47.07,48.11,808426,46.4152542733303,47.3859154843695,46.1505284885014,47.1702129930275,824532.525764704,0.0,1.0
2025-02-11,47.92,48.2335,47.045,47.045,602932,46.9839244777775,47.2913005279399,46.126016841758,46.126016841758,614944.404094332,0.0,1.0
2025-02-12,47.71,48.54,47.2,47.37,728788,46.7780266451328,47.5918133170142,46.2779890515672,46.4446682494224,743307.872813353,0.0,1.0
2025-02-13,48.51,48.92,47.69,47.98,698311,47.5623993409221,47.9643903475141,46.7584173277381,47.0427524299617,712223.669945396,0.0,1.0
2025-02-14,48.12,49.42,47.41,48.84,529865,47.1800176517248,48.4546232823824,46.4838868842118,47.8859530779352,540421.667245135,0.0,1.0
2025-02-18,48.99,49.48,47.92,48.38,851650,48.0330229583957,48.5134512345666,46.9839244777775,47.4349387778563,868617.691127586,0.0,1.0
2025-02-19,47.79,49.71,47.475,48.63,714882,46.8564639147118,48.738958384606,46.5476171657447,47.6800552452905,729124.819196466,0.0,1.0
2025-02-20,45.9,48.185,44.39,47.67,916850,45.0033834209096,47.2437479332577,43.5228799576073,46.7388080103434,935116.691258531,0.0,1.0
2025-02-21,45.17,46.555,44.8224,46.35,686413,44.2876433360019,45.6455885655871,43.9468333996814,45.4445930622911,700088.622344813,0.0,1.0
2025-02-24,46.12,46.805,44.56,45.53,693406,45.2190859122516,45.8907050330212,43.6895591554626,44.6406110491071,707220.946085852,0.0,1.0
2025-02-25,45.96,47.18,45.02,46.29,701638,45.0622113730938,46.2583797341724,44.1405734555414,45.3857651101069,715616.95481404,0.0,1.0
2025-02-26,45.44,46.77,45.035,45.93,524025,44.5523691208308,45.8563887275804,44.1552804435874,45.0327973970017,534465.315086166,0.0,1.0
2025-02-27,45.32,46.37,45.28,45.54,569924,44.4347132164624,45.4642023796858,44.3954945816729,44.6504157078044,581278.775316384,0.0,1.0
2025-02-28,45.16,45.715,44.35,45.14,831389,44.2778386773045,44.8219972350083,43.4836613228179,44.2582293599098,847953.024844564,0.0,1.0
2025-03-03,42.86,45.52,42.57,45.27,660620,42.0227671769103,44.6308063904097,41.7384320746867,44.3856899229755,673781.74028381,0.0,1.0
2025-03-04,42.45,43.475,41.51,42.08,706652,41.6207761703184,42.6257536867984,40.6991382527659,41.2580037985158,720730.850314907,0.0,1.0
2025-03-05,43.0,43.35,41.42,42.65,741243,42.1600323986735,42.5031954530813,40.6108963244897,41.8168693442657,756011.017700329,0.0,1.0
2025-03-06,44.63,44.9,43.01,43.01,941456,43.7581917663441,44.022917551173,42.1698370573708,42.1698370573708,960212.924344759,0.0,1.0
2025-03-07,47.1,47.41,44.33,44.75,756767,46.1799424645935,46.4838868842118,43.4640520054231,43.8758476707125,771844.30724071,0.0,1.0
2025-03-10,47.29,48.91,46.69,46.69,814039,46.3662309798435,47.9545856888167,45.7779514580015,45.7779514580015,830257.355331191,0.0,1.0
2025-03-11,45.68,47.395,44.71,47.29,613221,44.7876809295675,46.4691798961658,43.836629035923,46.3662309798435,625438.395081254,0.0,1.0
2025-03-12,44.28,46.37,43.65,45.7,741227,43.4150287119363,45.4642023796858,42.7973352140023,44.8072902469623,755994.698927291,0.0,1.0
2025-03-13,43.32,45.05,42.66,44.12,530691,42.4737814769892,44.1699874316335,41.826674002963,43.2581541727785,541264.123903235,0.0,1.0
2025-03-14,45.02,45.13,43.11,44.17,934271,44.1405734555414,44.2484247012124,42.2678836443445,43.3071774662653,952884.77532726,0.0,1.0
2025-03-17,46.33,46.63,45.2,45.36,566295,45.4249837448963,45.7191235058173,44.317057312094,44.4739318512518,577577.473606642,0.0,1.0
2025-03-18,46.24,46.49,45.35,46.0,1141894,45.33674181662,45.5818582840542,44.4641271925545,45.1014300078833,1164644.31373504,0.0,1.0
2025-03-19,46.81,47.19,46.19,46.19,491259,45.8956073623699,46.2681843928698,45.2877185231332,45.2877185231332,501046.507750422,0.0,1.0
2025-03-20,45.06,46.85,45.03,46.36,598033,44.1797920903309,45.9348259971594,44.1503781142388,45.4543977209884,609947.799774677,0.0,1.0
2025-03-21,44.93,45.29,43.8807,44.5,1035634,44.0523315272651,44.4052992403703,43.0235286901505,43.6307312032784,1056267.26229464,0.0,1.0
2025-03-24,45.0,45.645,44.64,45.01,753570,44.1209641381467,44.7533646241268,43.7679964250415,44.130768796844,768583.612403,0.0,1.0
2025-03-25,45.18,45.725,44.88,45.16,689519,44.2974479946992,44.8318018937057,44.0033082337783,44.2778386773045,703256.504160868,0.0,1.0
2025-03-26,45.68,46.16,45.06,45.62,1118914,44.7876809295675,45.2583045470411,44.1797920903309,44.7288529773833,1141206.47595883,0.0,1.0
2025-03-27,65.04,66.0,51.06,51.49,5756755,63.769500167668,64.7107474026151,50.0625873087504,50.4841876327371,5871448.64261984,0.0,1.0
2025-03-28,56.95,64.74,53.92,64.32,3240927,55.8375312814989,63.475360406747,52.8667196961971,63.0635647414576,3305497.00916228,0.0,1.0
2025-03-31,55.64,56.65,54.53,55.31,1381970,54.553120992144,55.543391520578,53.4648038767364,54.2295672551309,1409503.423481,0.0,1.0
2025-04-01,54.03,55.47,53.26,55.24,1088841,52.9745709418681,54.3864417942888,52.2196122221709,54.1609346442494,1110534.32211008,0.0,1.0
2025-04-02,54.21,55.127,52.71,52.71,1368312,53.1510547984207,54.0501420009691,51.6803559938158,51.6803559938158,1395573.3108462,0.0,1.0
2025-04-03,50.43,52.72,49.55,52.41,1286351,49.4448938108164,51.6901606525131,48.5820838454482,51.3862162328948,1311979.37603436,0.0,1.0
2025-04-04,48.27,48.93,46.08,48.095,1684191,47.3270875321853,47.9741950062115,45.1798672774622,47.1555060049814,1717745.66763091,0.0,1.0
2025-04-07,47.19,49.96,44.975,46.21,1831050,46.2681843928698,48.9840748520402,44.0964524914032,45.3073278405279,1867530.5857326,0.0,1.0
2025-04-08,45.73,49.9999,45.01,49.09,1643537,44.8367042230544,49.0231954402426,44.130768796844,48.1310695453693,1676281.70518729,0.0,1.0
2025-04-09,49.24,50.085,43.76,45.03,1075121,48.2781394258298,49.1066330857572,42.9051864596733,44.1503781142388,1096540.97422977,0.0,1.0
2025-04-10,47.64,49.63,46.88,47.97,1157824,46.7093940342513,48.6605211150271,45.9642399732515,47.0329477712643,1180891.69214126,0.0,1.0
2025-04-11,48.82,49.03,46.48,48.05,783230,47.8663437605404,48.0722415931851,45.5720536253568,47.1113850408433,798834.537922692,0.0,1.0
2025-04-14,49.83,50.55,48.6968,49.64,911808,48.8566142889744,49.5625497151847,47.7455503653889,48.6703257737244,929974.237904846,0.0,1.0
2025-04-15,47.95,50.56,47.7025,49.75,724420,47.0133384538696,49.5723543738821,46.7706731511098,48.7781770193955,738852.847773905,0.0,1.0
2025-04-16,47.45,48.82,46.77,47.76,541612,46.5231055190013,47.8663437605404,45.8563887275804,46.8270499386197,552402.706425168,0.0,1.0
2025-04-17,47.33,47.6344,46.53,47.41,564549,46.4054496146329,46.7039034253807,45.6210769188436,46.4838868842118,575796.687498841,0.0,1.0
2025-04-21,46.87,47.365,45.99,46.78,660973,45.9544353145541,46.4397659200737,45.0916253491859,45.8661933862778,674141.773213966,0.0,1.0
2025-04-22,47.82,48.37,47.145,47.58,448143,46.8858778908038,47.425134119159,46.2240634287317,46.6505660820671,457071.494105549,0.0,1.0
2025-04-23,48.11,50.4,48.05,49.4,593828,47.1702129930275,49.4154798347243,47.1113850408433,48.4350139649877,605659.022235557,0.0,1.0
2025-04-24,51.11,51.115,48.01,48.66,779421,50.1116106022372,50.1165129315859,47.0721664060538,47.7094692213826,794949.650016269,0.0,1.0
2025-04-25,50.21,50.835,49.75,50.28,714795,49.5554413376291,50.1722935749528,49.101438090959,49.6245287882094,724236.450755765,0.33275,1.0
2025-04-28,51.26,51.44,50.235,50.36,590602,50.5917530963328,50.769406540682,49.5801154271221,49.7034858745868,598403.033442114,0.0,1.0
2025-04-29,51.46,51.935,50.5,50.93,509527,50.7891458122764,51.2579535126423,49.8416607757473,50.2660551150259,516257.145117456,0.0,1.0
2025-04-30,51.06,51.23,49.02,50.7,585523,50.3943603803893,50.5621441889413,48.380954677765,50.0390534916909,593256.946895077,0.0,1.0
2025-05-01,50.63,51.505,49.3145,50.79,593271,49.9699660411106,50.8335591733637,48.6716154519919,50.1278802138655,601107.287231056,0.0,1.0
2025-05-02,51.1,51.755,50.42,51.35,494940,50.433838923578,51.0803000682931,49.7627036893699,50.6805798185074,501477.471075004,0.0,1.0
2025-05-05,50.37,51.02,50.01,50.46,335257,49.713355510384,50.3548818372005,49.3580486216856,49.8021822325586,339685.280074742,0.0,1.0
2025-05-06,50.27,50.555,49.32,49.89,418440,49.6146591524122,49.8959437726318,48.6770437516803,49.2396129921195,423967.012156271,0.0,1.0
2025-05-07,50.39,51.42,50.015,50.58,518865,49.7330947819784,50.7496672690877,49.3629834395842,49.9206178621247,525718.487148608,0.0,1.0
2025-05-08,52.03,52.78,50.6,51.37,484378,51.3517150527155,52.0919377375038,49.9403571337191,50.7003190901018,490775.961701153,0.0,1.0
2025-05-09,53.335,53.51,51.765,52.0,593683,52.6397025242472,52.8124211506978,51.0901697040903,51.322106145324,601524.729179742,0.0,1.0
2025-05-12,55.66,57.33,54.895,55.49,612256,54.934392847091,56.5826220252197,54.1793657086069,54.766609038539,620343.052754875,0.0,1.0
2025-05-13,55.17,55.82,54.34,55.65,428233,54.4507806930293,55.0923070198458,53.6316009218635,54.9245232112938,433889.364106482,0.0,1.0
2025-05-14,54.75,55.4995,54.295,54.69,531476,54.0362559895478,54.7759851925463,53.5871875607762,53.9770381747648,538496.060971146,0.0,1.0
2025-05-15,55.14,55.5529,54.45,54.66,550100,54.4211717856377,54.8286890477032,53.7401669156325,53.9474292673732,557366.058185558,0.0,1.0
2025-05-16,56.22,56.355,54.475,55.12,975221,55.4870924517329,55.6203325349948,53.7648410051254,54.4014325140434,988102.317087399,0.0,1.0
2025-05-19,56.05,56.16,55.49,55.64,420214,55.3193086431809,55.4278746369499,54.766609038539,54.9146535754966,425764.444236295,0.0,1.0
2025-05-20,56.14,56.54,55.72,55.875,324232,55.4081353653555,55.8029207972426,54.9936106618741,55.1465900167303,328514.655112925,0.0,1.0
2025-05-21,55.59,56.57,55.22,55.79,494195,54.8653053965107,55.8325297046342,54.5001288720152,55.0626981124543,500722.630658084,0.0,1.0
2025-05-22,56.2,56.3392,54.675,55.56,492349,55.4673531801386,55.6047385104353,53.962233721069,54.8356964891192,498852.247557901,0.0,1.0
2025-05-23,55.71,56.01,55.06,55.07,352681,54.9837410260769,55.2798300999922,54.3422146992603,54.3520843350575,357339.426953173,0.0,1.0
2025-05-27,57.54,57.6,56.07,56.545,510001,56.7898843769604,56.8491021917435,55.3390479147753,55.8078556151412,516737.406000168,0.0,1.0
2025-05-28,57.05,57.94,56.75,57.6,429977,56.3062722228987,57.1846698088475,56.0101831489834,56.8491021917435,435656.399928107,0.0,1.0
2025-05-29,57.44,57.505,56.6,57.5,411685,56.6911880189886,56.7553406516703,55.8621386120257,56.7504058337717,417122.787973316,0.0,1.0
2025-05-30,55.965,57.48,55.92,57.06,745799,55.2354167389049,56.7306665621773,55.1910033778176,56.3161418586959,755649.970603037,0.0,1.0
2025-06-02,54.73,56.105,54.32,55.91,553382,54.0165167179535,55.3735916400654,53.6118616502692,55.1811337420204,560691.408854463,0.0,1.0
2025-06-03,54.88,55.46,53.88,54.34,745639,54.1645612549111,54.7370001311474,53.1775976751934,53.6316009218635,755487.857224907,0.0,1.0
2025-06-04,54.69,55.4,54.46,54.94,459995,53.9770381747648,54.6777823163644,53.7500365514297,54.2237790696942,466070.896082649,0.0,1.0
2025-06-05,56.32,56.95,54.03,54.8,885052,55.5857888097047,56.2075758649269,53.325642212151,54.0856041685337,896742.309633238,0.0,1.0
2025-06-06,56.61,58.0,56.36,57.45,552088,55.8720082478229,57.2438876236306,55.6252673528934,56.7010576547858,559380.316908831,0.0,1.0
2025-06-09,55.83,57.5,55.81,57.0,385327,55.102176655643,56.7504058337717,55.0824373840487,56.2569240439128,390416.635343513,0.0,1.0
2025-06-10,56.62,57.3,55.36,55.99,352109,55.88187788362,56.5530131178281,54.6383037731757,55.2600908283978,356759.871626356,0.0,1.0
2025-06-11,57.32,57.37,56.1916,56.61,604216,56.5727523894225,56.6221005684084,55.459062686069,55.8720082478229,612196.855503808,0.0,1.0
2025-06-12,57.15,57.76,56.55,57.345,753610,56.4049685808705,57.0070163644983,55.8127904330398,56.5974264789154,763564.143081654,0.0,1.0
2025-06-13,55.32,56.925,55.032,56.06,455393,54.5988252299869,56.182901775434,54.3145797190282,55.3291782789781,461408.110044166,0.0,1.0
2025-06-16,57.88,58.0,55.68,56.2,595250,57.1254519940644,57.2438876236306,54.9541321186853,55.4673531801386,603112.427076811,0.0,1.0
2025-06-17,55.63,57.49,55.39,57.29,540099,54.9047839396995,56.7405361979745,54.6679126805672,56.5431434820309,547232.958843776,0.0,1.0
2025-06-18,53.16,55.765,53.07,55.38,894402,52.4669838977966,55.0380240229614,52.378157175622,54.65804304477,906215.810167749,0.0,1.0
2025-06-20,50.15,53.5,49.48,53.48,1464190,49.4962235228461,52.8025515149006,48.8349579244352,52.7828122433062,1483529.91953229,0.0,1.0
2025-06-23,51.77,51.84,49.9,49.94,873603,51.0951045219889,51.1641919725691,49.2494826279166,49.2889611711053,885142.084219374,0.0,1.0
2025-06-24,54.08,54.2,52.23,52.85,835371,53.3749903911369,53.493426020703,51.549107768659,52.1610251880841,846405.092515048,0.0,1.0
2025-06-25,54.17,54.74,52.9,54.085,932651,53.4638171133115,54.0263863537506,52.2103733670699,53.3799252090355,944970.026418503,0.0,1.0
2025-06-26,55.13,56.36,54.24,55.94,1645119,54.4113021498406,55.6252673528934,53.5329045638918,55.210742649412,1666848.74073108,0.0,1.0
2025-06-27,51.71,57.0,50.8,51.765,2359821,51.0358867072058,56.2569240439128,50.1377498496626,51.0901697040903,2390990.96308581,0.0,1.0
2025-06-30,52.855,53.55,51.49,52.56,892875,52.1659600059826,52.8518996938865,50.8187547196679,51.8748057499659,904668.640615216,0.0,1.0
2025-07-01,56.23,56.425,52.34,52.63,909016,55.4969620875301,55.6894199855751,51.657673762428,51.9438932005461,921022.840842761,0.0,1.0
2025-07-02,56.78,57.24,55.26,56.26,857983,56.0397920563749,56.4937953030451,54.5396074152039,55.5265709949216,869315.765679366,0.0,1.0
2025-07-03,57.16,57.66,55.8,56.29,598176,56.4148382166676,56.9083200065265,55.0725677482515,55.5561799023132,606077.075479375,0.0,1.0
2025-07-07,56.68,58.12,56.0148,56.19,901147,55.9410956984031,57.3623232531967,55.2845675251749,55.4574835443414,913049.902264572,0.0,1.0
2025-07-08,60.5,61.43,56.77,56.77,1427009,59.711296572925,60.6291727020625,56.0299224205777,56.0299224205777,1445857.81008056,0.0,1.0
2025-07-09,59.97,61.0826,58.65,60.84,656140,59.1882058756746,60.2863015544686,57.8854139504471,60.046864190029,664806.699541668,0.0,1.0
2025-07-10,59.58,61.41,59.28,60.08,690680,58.8032900795846,60.6094334304682,58.5072010056693,59.2967718694435,699802.92504563,0.0,1.0
2025-07-11,58.62,59.135,57.91,58.79,542366,57.8558050430556,58.3640912866102,57.155060901456,58.0235888516076,549529.902770166,0.0,1.0
2025-07-14,56.45,59.31,56.42,58.26,469764,55.714094075068,58.5368099130608,55.6844851676765,57.5004981543572,475968.931026142,0.0,1.0
2025-07-15,55.42,57.13,55.39,56.56,698082,54.6975215879587,56.3852293092761,54.6679126805672,55.822660068837,707302.695201401,0.0,1.0
2025-07-16,55.97,56.32,54.76,55.71,489859,55.2403515568035,55.5857888097047,54.046125625345,54.9837410260769,496329.358110742,0.0,1.0
2025-07-17,57.53,57.92,55.87,55.95,552473,56.7800147411632,57.1649305372531,55.1416551988317,55.2206122852091,559770.402224959,0.0,1.0
2025-07-18,58.33,58.695,57.2,58.34,504507,57.5695856049374,57.9298273115344,56.4543167598564,57.5794552407346,511170.837878606,0.0,1.0
2025-07-21,57.82,59.48,57.535,59.35,736215,57.0662341792814,58.7045937216129,56.7849495590618,58.5762884562496,745939.379253009,0.0,1.0
2025-07-22,60.88,60.96,57.88,58.22,587789,60.0863427332177,60.1652998195952,57.1254519940644,57.4610196111685,595552.877612854,0.0,1.0
2025-07-23,62.0,62.14,60.84,61.48,763391,61.1917419425016,61.3299168436621,60.046864190029,60.6785208810484,773474.336528506,0.0,1.0
2025-07-24,60.78,61.84,60.54,61.68,539244,59.987646375246,61.0338277697468,59.7507751161137,60.8759135969919,546366.66547939,0.0,1.0
2025-07-25,60.55,60.96,59.53,60.59,372577,60.089056883062,60.4959357157962,59.076821738211,60.1287523789385,375435.03792883,0.33275,1.0
2025-07-28,59.81,60.63,59.49,60.56,705603,59.3546902093466,60.168447874815,59.0371262423345,60.0989807570311,711015.680161943,0.0,1.0
2025-07-29,57.84,59.92,57.83,59.78,667551,57.3996870374286,59.463852823007,57.3897631634595,59.3249185874392,672671.783294268,0.0,1.0
2025-07-30,55.31,58.05,54.44,57.91,569707,54.8889469232396,57.6080883907803,54.0255698879256,57.4691541552125,574077.222032815,0.0,1.0
2025-07-31,51.97,54.93,51.82,54.73,651877,51.5743730175513,54.5118397124128,51.4255149080144,54.3133622330302,656877.548050287,0.0,1.0
2025-08-01,46.22,51.33,46.165,50.92,1002824,45.8681454853035,50.9392450835272,45.8135641784732,50.532366250793,1010516.66226294,0.0,1.0
2025-08-04,45.99,47.0531,45.91,46.51,901200,45.6398963840135,46.6949034256714,45.5605053922605,46.1559378304081,908113.104623909,0.0,1.0
2025-08-05,47.34,47.76,45.89,46.27,939111,46.9796193698456,47.396422076549,45.5406576443223,45.9177648551491,946314.919880674,0.0,1.0
2025-08-06,46.71,47.81,45.61,47.53,531755,46.3544153097907,47.4460414463946,45.2627891731867,47.168172975259,535834.092265075,0.0,1.0
2025-08-07,46.2,47.96,45.845,47.49,653472,45.8482977373652,47.5948995559315,45.4960002114612,47.1284774793825,658484.783294268,0.0,1.0
2025-08-08,47.09,47.702,46.25,46.31,647296,46.7315225206175,47.338863607528,45.8979171072108,45.9574603510256,652261.407202216,0.0,1.0
2025-08-11,45.94,47.61,45.35,47.03,633566,45.5902770141679,47.2475639670121,45.0047684499894,46.6719792768027,638426.084380993,0.0,1.0
2025-08-12,46.38,47.145,45.31,46.39,513699,46.0269274688095,46.7861038274477,44.9650729541129,46.0368513427786,517639.584700618,0.0,1.0
2025-08-13,49.19,49.5,46.0,46.32,572020,48.8155360541341,49.123176147177,45.6498202579827,45.9673842249947,576407.965054336,0.0,1.0
2025-08-14,48.85,48.97,46.98,48.17,553473,48.4781243391838,48.5972108268133,46.6223599069571,47.8033009092832,557718.691029192,0.0,1.0
2025-08-15,48.19,49.65,48.12,49.04,612503,47.8231486572214,49.2720342567139,47.7536815394375,48.6666779445972,617201.510121458,0.0,1.0
2025-08-18,48.16,48.33,47.3,48.17,619894,47.793377035314,47.9620828927892,46.9399238739691,47.8033009092832,624649.206477733,0.0,1.0
2025-08-19,48.76,49.89,48.16,48.44,580195,48.3888094734616,49.5102072319729,47.793377035314,48.0712455064496,584645.675474111,0.0,1.0
2025-08-20,49.37,50.73,48.6,48.6,729764,48.9941657855783,50.3438126453796,48.2300274899556,48.2300274899556,735362.019177499,0.0,1.0
2025-08-21,49.64,49.94,48.39,48.63,408011,49.2621103827448,49.5598266018186,48.0216261366039,48.259799111863,411140.852120179,0.0,1.0
2025-08-22,52.07,52.62,50.06,50.3,783907,51.6736117572425,52.2194248255445,49.6789130894481,49.9170860647071,789920.350095888,0.0,1.0
2025-08-25,51.24,52.22,51.18,51.91,485345,50.849930217805,51.8224698667794,50.7903869739903,51.5148297737365,489068.081184744,0.0,1.0
2025-08-26,50.03,51.735,49.71,51.17,743583,49.6491414675407,51.3411619792768,49.3315775005287,50.7804631000212,749287.024717665,0.0,1.0
2025-08-27,50.79,51.12,49.87,50.03,612971,50.4033558891943,50.7308437301755,49.4903594840347,49.6491414675407,617673.100149159,0.0,1.0
2025-08-28,50.36,50.98,49.76,50.98,468195,49.9766293085219,50.5919094946077,49.3811968703743,50.5919094946077,471786.523545706,0.0,1.0
2025-08-29,52.76,52.83,50.0,50.25,858690,52.3583590611123,52.4278261788962,49.6193698456333,49.8674666948615,865277.010441082,0.0,1.0
2025-09-02,51.73,52.46,50.935,51.8,581059,51.3362000422922,52.0606428420385,50.5472520617467,51.4056671600761,585516.303217559,0.0,1.0
2025-09-03,51.97,52.47,51.105,51.72,527572,51.5743730175513,52.0705667160076,50.7159579192218,51.3262761683231,531619.004474749,0.0,1.0
2025-09-04,52.46,52.58,50.7617,51.97,638640,52.0606428420385,52.179729329668,50.3752713258617,51.5743730175513,643539.007031749,0.0,1.0
2025-09-05,53.82,54.57,52.6,52.6,614358,53.4102897018397,54.1545802495242,52.1995770776063,52.1995770776063,619070.739825272,0.0,1.0
2025-09-08,52.54,53.875,51.57,53.68,737294,52.1400338337915,53.4648710086699,51.1774180587862,53.2713554662719,742949.781802685,0.0,1.0
2025-09-09,53.56,54.02,51.775,52.59,835144,53.1522689786424,53.6087671812223,51.3808574751533,52.1896532036371,841550.389090135,0.0,1.0
2025-09-10,51.64,53.73,51.6,53.25,600606,51.2468851765701,53.3209748361176,51.2071896806936,52.8446288855995,605213.248242063,0.0,1.0
2025-09-11,54.01,54.19,51.35,51.64,522012,53.5988433072531,53.7774730386974,50.9590928314654,51.2468851765701,526016.353718304,0.0,1.0
2025-09-12,53.97,54.33,53.05,54.21,495600,53.5591478113766,53.9164072742652,52.646151406217,53.7973207866357,499401.747283188,0.0,1.0
2025-09-15,53.64,54.75,53.515,54.57,652848,53.2316599703954,54.3332099809685,53.1076115457814,54.1545802495242,657855.996590667,0.0,1.0
2025-09-16,54.79,54.83,52.925,53.62,1037240,54.372905476845,54.4126009727215,52.5221029816029,53.2118122224572,1045196.66737694,0.0,1.0
2025-09-17,55.49,57.56,54.145,55.0,617286,55.0675766546839,57.1218185662931,53.7328156058363,54.5813068301967,622021.2005114,0.0,1.0
2025-09-18,57.1,57.26,55.7563,56.79,750667,56.6653203637133,56.8241023472193,55.3318494184817,56.3576802706703,756425.366077136,0.0,1.0
2025-09-19,56.97,57.875,55.96,57.59,1412393,56.5363100021146,57.4344205963206,55.5339987312328,57.1515901882005,1423227.46580013,0.0,1.0
2025-09-22,55.53,57.29,55.32,56.28,702891,55.1072721505604,56.8538739691267,54.8988707972087,55.8515626982449,708282.876411677,0.0,1.0
2025-09-23,55.09,57.053863,54.7,55.62,627309,54.6706216959188,56.6195345863819,54.2835906111229,55.1965870162825,632121.086937993,0.0,1.0
2025-09-24,55.6,55.98,54.23,55.09,752609,55.1767392683443,55.5538464791711,53.8171685345739,54.6706216959188,758382.263157894,0.0,1.0
2025-09-25,54.99,55.52,54.12,55.01,1468710,54.5713829562275,55.0973482765913,53.7080059209135,54.5912307041658,1479976.47347113,0.0,1.0
2025-09-26,47.66,51.47,42.99,43.175,5992880,47.2971833368577,51.078179319095,42.6627341932755,42.8463258617044,6038851.37864905,0.0,1.0
2025-09-29,47.83,48.75,46.57,47.84,1459977,47.4658891943328,48.3788855994925,46.2154810742229,47.475813068302,1471176.48263371,0.0,1.0
2025-09-30,46.15,47.705,46.0,47.08,845327,45.7986783675196,47.3418407697188,45.6498202579827,46.7215986466483,851811.502876624,0.0,1.0
2025-10-01,48.22,48.26,46.26,46.31,911234,47.8529202791288,47.8926157750053,45.90784098118,45.9574603510256,918224.075431493,0.0,1.0
2025-10-02,47.84,49.13,47.315,48.28,615054,47.475813068302,48.7559928103193,46.9548096849228,47.9124635229435,619772.078840826,0.0,1.0
2025-10-03,48.26,49.13,47.5011,48.41,974585,47.8926157750053,48.7559928103193,47.1394929794883,48.0414738845422,982061.040911996,0.0,1.0
2025-10-06,47.54,48.215,46.47,48.01,793552,47.1780968492282,47.8479583421442,46.1162423345316,47.6445189257771,799639.336884721,0.0,1.0
2025-10-07,47.76,48.74,47.0,47.71,650824,47.396422076549,48.3689617255234,46.6422076548953,47.3468027067033,655816.47048796,0.0,1.0
2025-10-08,48.06,49.37,47.7,47.93,711865,47.6941382956228,48.9941657855783,47.3368788327342,47.5651279340241,717325.71595994,0.0,1.0
2025-10-09,48.01,48.565,47.4,48.12,494206,47.6445189257771,48.1952939310637,47.0391626136604,47.7536815394375,497997.053910079,0.0,1.0
2025-10-10,44.78,48.47,44.55,48.47,568259,44.4391076337492,48.101017128357,44.2108585324593,48.101017128357,572618.114425741,0.0,1.0
2025-10-13,44.82,46.055,44.32,46.055,631098,44.4788031296257,45.7044015648129,43.9826094311694,45.7044015648129,635939.152354571,0.0,1.0
2025-10-14,44.92,45.39,43.945,44.12,598416,44.578041869317,45.0444639458659,43.6104641573271,43.7841319517868,603006.448753462,0.0,1.0
2025-10-15,44.4,45.895,44.35,45.43,751858,44.0620004229224,45.5456195813068,44.0123810530768,45.0841594417424,757625.502237375,0.0,1.0
2025-10-16,44.87,45.13,43.46,44.6,783740,44.5284224994713,44.7864432226686,43.1291562698245,44.2604779023049,789752.069038995,0.0,1.0
2025-10-17,44.85,45.25,44.27,44.76,634969,44.5085747515331,44.9055297102982,43.9329900613237,44.419259885811,639839.846793096,0.0,1.0
2025-10-20,45.125,45.5851,44.65,44.93,575427,44.7814812856841,45.2380787270036,44.3100972721506,44.5879657432861,579841.100149158,0.0,1.0
2025-10-21,46.81,48.0,45.305,45.47,528721,46.4536540494819,47.634595051808,44.9601110171284,45.123854937619,532776.818453015,0.0,1.0
2025-10-22,47.32,47.39,46.25,46.3,681937,46.9597716219074,47.0292387396913,45.8979171072108,45.9475364770565,687168.138291072,0.0,1.0
2025-10-23,47.59,48.08,47.07,47.37,647306,47.2277162190738,47.713986043561,46.7116747726792,47.009390991753,652271.48391221,0.0,1.0
2025-10-24,46.93,47.7999,46.9,47.44,385653,46.93,47.7999,46.9,47.44,385653,0.36,1.0
2025-10-27,46.04,47.76,45.88,47.17,498577,46.04,47.76,45.88,47.17,498577,0.0,1.0
2025-10-28,45.35,46.3075,45.09,45.85,455362,45.35,46.3075,45.09,45.85,455362,0.0,1.0
2025-10-29,42.65,45.11,42.55,45.11,793482,42.65,45.11,42.55,45.11,793482,0.0,1.0
2025-10-30,40.96,42.89,40.805,42.53,820249,40.96,42.89,40.805,42.53,820249,0.0,1.0
2025-10-31,40.31,41.04,39.74,40.57,1042250,40.31,41.04,39.74,40.57,1042250,0.0,1.0
2025-11-03,39.6,40.7,39.555,40.38,920535,39.6,40.7,39.555,40.38,920535,0.0,1.0
2025-11-04,39.0,40.3099,38.71,39.54,789930,39.0,40.3099,38.71,39.54,789930,0.0,1.0
2025-11-05,38.2,39.3432,38.0,39.0,1183909,38.2,39.3432,38.0,39.0,1183909,0.0,1.0
2025-11-06,36.63,38.9806,36.35,38.27,1047929,36.63,38.9806,36.35,38.27,1047929,0.0,1.0
2025-11-07,34.76,36.9899,34.02,36.63,1703759,34.76,36.9899,34.02,36.63,1703759,0.0,1.0
2025-11-10,34.51,35.235,34.36,35.08,952439,34.51,35.235,34.36,35.08,952439,0.0,1.0
2025-11-11,34.42,34.675,33.56,34.44,1173924,34.42,34.675,33.56,34.44,1173924,0.0,1.0
2025-11-12,35.35,35.915,34.5537,34.86,1036875,35.35,35.915,34.5537,34.86,1036875,0.0,1.0
2025-11-13,35.86,36.725,35.16,35.46,1386785,35.86,36.725,35.16,35.46,1386785,0.0,1.0
2025-11-14,35.27,35.72,34.55,35.45,1172842,35.27,35.72,34.55,35.45,1172842,0.0,1.0
2025-11-17,33.5,35.11,33.41,35.11,1051502,33.5,35.11,33.41,35.11,1051502,0.0,1.0
2025-11-18,32.5,33.89,32.4,33.13,1258705,32.5,33.89,32.4,33.13,1258705,0.0,1.0
2025-11-19,32.91,33.165,31.625,32.46,1976208,32.91,33.165,31.625,32.46,1976208,0.0,1.0
2025-11-20,33.36,34.31,32.72,32.96,1537718,33.36,34.31,32.72,32.96,1537718,0.0,1.0
2025-11-21,35.63,36.515,33.45,33.45,1373891,35.63,36.515,33.45,33.45,1373891,0.0,1.0
2025-11-24,35.35,35.9,35.16,35.52,1252843,35.35,35.9,35.16,35.52,1252843,0.0,1.0
2025-11-25,35.74,36.575,35.5,35.71,984480,35.74,36.575,35.5,35.71,984480,0.0,1.0
2025-11-26,35.51,36.02,35.265,35.74,748361,35.51,36.02,35.265,35.74,748361,0.0,1.0