date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-06-22,25.151,25.151,25.09,25.09,641,20.7334472133075,20.7334472133075,20.6831613288492,20.6831613288492,777.574073145561,0.0,1.0
2016-06-23,25.05,25.05,24.99,24.99,601,20.6501869783847,20.6501869783847,20.600725452688,20.600725452688,729.051510078755,0.0,1.0
2016-06-24,24.73,24.73,24.52,24.52,801,20.3863921746688,20.3863921746688,20.2132768347302,20.2132768347302,971.664325412783,0.0,1.0
2016-06-27,24.61,24.68,24.6,24.68,400,20.2874691232753,20.3451742365882,20.2792255356592,20.3451742365882,485.225630668057,0.0,1.0
2016-06-28,24.99,25.61,24.99,25.61,640,20.600725452688,21.1118278848875,20.600725452688,21.1118278848875,776.361009068889,0.0,1.0
2016-06-29,25.288,25.64,25.24,25.64,2100,20.8463843636484,21.1365586477359,20.806815143091,21.1365586477359,2547.43456100729,0.0,1.0
2016-06-30,25.1399,25.61,25.0,25.61,1490,20.7242968310536,21.1118278848875,20.6089690403041,21.1118278848875,1807.46547423851,0.0,1.0
2016-07-01,25.12,25.12,25.109,25.109,1119,20.7078920916975,20.7078920916975,20.6988241453198,20.6988241453198,1357.41870179389,0.0,1.0
2016-07-05,25.12,25.12,25.12,25.12,0,20.7078920916975,20.7078920916975,20.7078920916975,20.7078920916975,0,0.0,1.0
2016-07-06,25.75,25.75,25.55,25.59,2100,21.2272381115132,21.2272381115132,21.0623663591908,21.0953407096553,2547.4345610073,0.0,1.0
2016-07-07,25.7276,25.7276,25.7276,25.7276,194,21.2087724752531,21.2087724752531,21.2087724752531,21.2087724752531,235.334430874007,0.0,1.0
2016-07-08,25.81,25.81,25.73,25.73,1994,21.2766996372099,21.2766996372099,21.210750936281,21.210750936281,2418.84976888027,0.0,1.0
2016-07-11,25.75,25.75,25.75,25.75,120,21.2272381115132,21.2272381115132,21.2272381115132,21.2272381115132,145.567689200417,0.0,1.0
2016-07-12,26.42,26.42,26.37,26.37,600,21.7795584817934,21.7795584817934,21.7383405437127,21.7383405437127,727.838446002083,0.0,1.0
2016-07-13,26.4404,26.4404,26.4,26.4,1199,21.7963754005302,21.7963754005302,21.7630713065611,21.7630713065611,1454.4638279275,0.0,1.0
2016-07-14,26.32,26.36,26.32,26.36,600,21.6971226056321,21.7300969560966,21.6971226056321,21.7300969560966,727.838446002086,0.0,1.0
2016-07-15,26.33,26.33,26.3236,26.3236,360,21.7053661932483,21.7053661932483,21.7000902971739,21.7000902971739,436.70306760125,0.0,1.0
2016-07-18,26.33,26.33,26.33,26.33,0,21.7053661932483,21.7053661932483,21.7053661932483,21.7053661932483,0,0.0,1.0
2016-07-19,26.33,26.33,26.33,26.33,1,21.7053661932483,21.7053661932483,21.7053661932483,21.7053661932483,1.21306407667014,0.0,1.0
2016-07-20,26.1,26.11,26.09,26.1,1160,21.5157636780775,21.5240072656936,21.5075200904613,21.5157636780775,1407.15432893736,0.0,1.0
2016-07-21,26.1,26.1,26.1,26.1,0,21.5157636780775,21.5157636780775,21.5157636780775,21.5157636780775,0,0.0,1.0
2016-07-22,26.1,26.1,26.1,26.1,0,21.5157636780775,21.5157636780775,21.5157636780775,21.5157636780775,0,0.0,1.0
2016-07-25,26.0,26.0,26.0,26.0,500,21.4333278019162,21.4333278019162,21.4333278019162,21.4333278019162,606.532038335072,0.0,1.0
2016-07-26,26.38,26.38,26.38,26.38,100,21.7465841313289,21.7465841313289,21.7465841313289,21.7465841313289,121.306407667014,0.0,1.0
2016-07-27,25.8,25.8,25.8,25.8,500,21.2684560495938,21.2684560495938,21.2684560495938,21.2684560495938,606.532038335071,0.0,1.0
2016-07-28,26.4,26.4,26.4,26.4,1,21.7630713065611,21.7630713065611,21.7630713065611,21.7630713065611,1.21306407667014,0.0,1.0
2016-07-29,25.98,25.98,25.98,25.98,444,21.416840626684,21.416840626684,21.416840626684,21.416840626684,538.600450041543,0.0,1.0
2016-08-01,25.61,25.61,25.61,25.61,1000,21.1118278848875,21.1118278848875,21.1118278848875,21.1118278848875,1213.06407667014,0.0,1.0
2016-08-02,25.74,25.74,25.68,25.69,888,21.2189945238971,21.2189945238971,21.1695329982003,21.1777765858165,1077.20090008308,0.0,1.0
2016-08-03,25.74,25.74,25.74,25.74,0,21.2189945238971,21.2189945238971,21.2189945238971,21.2189945238971,0,0.0,1.0
2016-08-04,25.909,25.909,25.909,25.909,302,21.3583111546095,21.3583111546095,21.3583111546095,21.3583111546095,366.345351154383,0.0,1.0
2016-08-05,25.94,25.94,25.9,25.9,1000,21.3838662762195,21.3838662762195,21.350891925755,21.350891925755,1213.06407667014,0.0,1.0
2016-08-08,25.94,25.94,25.94,25.94,0,21.3838662762195,21.3838662762195,21.3838662762195,21.3838662762195,0,0.0,1.0
2016-08-09,25.94,25.94,25.94,25.94,0,21.3838662762195,21.3838662762195,21.3838662762195,21.3838662762195,0,0.0,1.0
2016-08-10,26.259,26.259,26.259,26.259,100,21.6468367211738,21.6468367211738,21.6468367211738,21.6468367211738,121.306407667014,0.0,1.0
2016-08-11,26.19,26.22,26.19,26.22,807,21.5899559666226,21.6146867294709,21.5899559666226,21.6146867294709,978.942709872802,0.0,1.0
2016-08-12,26.58,26.58,26.58,26.58,444,21.9114558836513,21.9114558836513,21.9114558836513,21.9114558836513,538.600450041543,0.0,1.0
2016-08-15,27.4699,27.85,27.4699,27.85,539,22.64505274561,22.9583915108987,22.64505274561,22.9583915108987,653.841537325205,0.0,1.0
2016-08-16,27.32,27.92,27.32,27.92,1400,22.5214813672443,23.0160966242116,22.5214813672443,23.0160966242116,1698.2897073382,0.0,1.0
2016-08-17,27.32,27.32,27.32,27.32,0,22.5214813672443,22.5214813672443,22.5214813672443,22.5214813672443,0,0.0,1.0
2016-08-18,27.17,27.17,27.15,27.15,209,22.3978275530025,22.3978275530025,22.3813403777702,22.3813403777702,253.530392024059,0.0,1.0
2016-08-19,27.06,27.06,27.06,27.06,150,22.3071480892251,22.3071480892251,22.3071480892251,22.3071480892251,181.959611500521,0.0,1.0
2016-08-22,26.8799,27.35,26.8799,27.35,212,22.1586810762588,22.5462121300927,22.1586810762588,22.5462121300927,257.16958425407,0.0,1.0
2016-08-23,26.8799,26.8799,26.8799,26.8799,0,22.1586810762588,22.1586810762588,22.1586810762588,22.1586810762588,0,0.0,1.0
2016-08-24,26.8799,26.8799,26.8799,26.8799,0,22.1586810762588,22.1586810762588,22.1586810762588,22.1586810762588,0,0.0,1.0
2016-08-25,26.8799,26.8799,26.8799,26.8799,2,22.1586810762588,22.1586810762588,22.1586810762588,22.1586810762588,2.42612815334028,0.0,1.0
2016-08-26,26.8799,26.8799,26.8799,26.8799,0,22.1586810762588,22.1586810762588,22.1586810762588,22.1586810762588,0,0.0,1.0
2016-08-29,26.54,26.72,26.54,26.72,2212,21.8784815331868,22.026866110277,21.8784815331868,22.026866110277,2683.29773759435,0.0,1.0
2016-08-30,26.54,26.54,26.54,26.54,12,21.8784815331868,21.8784815331868,21.8784815331868,21.8784815331868,14.5567689200417,0.0,1.0
2016-08-31,26.61,26.61,26.61,26.61,493,21.9361866464997,21.9361866464997,21.9361866464997,21.9361866464997,598.040589798379,0.0,1.0
2016-09-01,26.4,26.4,26.39,26.39,1069,21.7630713065611,21.7630713065611,21.754827718945,21.754827718945,1296.76549796038,0.0,1.0
2016-09-02,26.4,26.4,26.4,26.4,0,21.7630713065611,21.7630713065611,21.7630713065611,21.7630713065611,0,0.0,1.0
2016-09-06,26.81,26.81,26.7887,26.7887,1594,22.1010583988221,22.1010583988221,22.0834995571998,22.0834995571998,1933.6241382122,0.0,1.0
2016-09-07,26.81,26.81,26.81,26.81,0,22.1010583988221,22.1010583988221,22.1010583988221,22.1010583988221,0,0.0,1.0
2016-09-08,26.81,26.81,26.81,26.81,0,22.1010583988221,22.1010583988221,22.1010583988221,22.1010583988221,0,0.0,1.0
2016-09-09,26.34,26.44,26.34,26.44,413,21.7136097808644,21.7960456570256,21.7136097808644,21.7960456570256,500.995463664768,0.0,1.0
2016-09-12,25.89,25.89,25.89,25.89,1000,21.3426483381389,21.3426483381389,21.3426483381389,21.3426483381389,1213.06407667014,0.0,1.0
2016-09-13,25.95,26.01,25.95,26.01,598,21.3921098638356,21.4415713895324,21.3921098638356,21.4415713895324,725.412317848746,0.0,1.0
2016-09-14,25.84,25.84,25.84,25.84,1010,21.3014304000583,21.3014304000583,21.3014304000583,21.3014304000583,1225.19471743684,0.0,1.0
2016-09-15,26.1,26.1,25.89,25.89,1500,21.5157636780775,21.5157636780775,21.3426483381389,21.3426483381389,1819.59611500521,0.0,1.0
2016-09-16,26.17,26.18,25.99,25.99,2000,21.5734687913903,21.5817123790064,21.4250842143001,21.4250842143001,2426.12815334028,0.0,1.0
2016-09-19,26.2199,26.22,26.2199,26.22,200,21.6146042935948,21.6146867294709,21.6146042935948,21.6146867294709,242.612815334028,0.0,1.0
2016-09-20,26.16,26.18,26.1201,26.17,2033,21.5652252037742,21.5817123790064,21.5323332891859,21.5734687913903,2466.1592678704,0.0,1.0
2016-09-21,26.36,26.36,25.93,25.93,1800,21.7300969560966,21.7300969560966,21.3756226886034,21.3756226886034,2183.51533800626,0.0,1.0
2016-09-22,26.45,26.53,26.44,26.53,3077,21.8042892446417,21.8702379455707,21.7960456570256,21.8702379455707,3732.59816391403,0.0,1.0
2016-09-23,26.2,26.2,26.2,26.2,290,21.5981995542387,21.5981995542387,21.5981995542387,21.5981995542387,351.788582234341,0.0,1.0
2016-09-26,25.68,25.68,25.64,25.64,1100,21.1695329982003,21.1695329982003,21.1365586477359,21.1365586477359,1334.37048433716,0.0,1.0
2016-09-27,25.85,26.08,25.85,26.08,725,21.3096739876744,21.4992765028452,21.3096739876744,21.4992765028452,879.471455585853,0.0,1.0
2016-09-28,26.34,26.34,26.34,26.34,110,21.7136097808644,21.7136097808644,21.7136097808644,21.7136097808644,133.437048433715,0.0,1.0
2016-09-29,26.0099,26.0099,26.0099,26.0099,225,21.4414889536562,21.4414889536562,21.4414889536562,21.4414889536562,272.939417250782,0.0,1.0
2016-09-30,26.22,26.26,26.13,26.15,2280,21.6146867294709,21.6476610799354,21.5404944409258,21.5569816161581,2765.78609480792,0.0,1.0
2016-10-03,26.03,26.03,26.03,26.03,1000,21.4580585647646,21.4580585647646,21.4580585647646,21.4580585647646,1213.06407667014,0.0,1.0
2016-10-04,26.1,26.1,26.1,26.1,1000,21.5157636780775,21.5157636780775,21.5157636780775,21.5157636780775,1213.06407667014,0.0,1.0
2016-10-05,26.1435,26.1435,26.11,26.11,1400,21.5516232842076,21.5516232842076,21.5240072656936,21.5240072656936,1698.2897073382,0.0,1.0
2016-10-06,26.28,26.28,26.23,26.23,731,21.6641482551676,21.6641482551676,21.622930317087,21.622930317087,886.749840045875,0.0,1.0
2016-10-07,26.27,26.28,26.21,26.27,1320,21.6559046675515,21.6641482551676,21.6064431418548,21.6559046675515,1601.24458120459,0.0,1.0
2016-10-10,26.34,26.34,26.34,26.34,1000,21.7136097808644,21.7136097808644,21.7136097808644,21.7136097808644,1213.06407667014,0.0,1.0
2016-10-11,26.34,26.36,26.29,26.36,1000,21.7136097808644,21.7300969560966,21.6723918427838,21.7300969560966,1213.06407667014,0.0,1.0
2016-10-12,26.35,26.35,26.31,26.33,1000,21.7218533684805,21.7218533684805,21.688879018016,21.7053661932483,1213.06407667014,0.0,1.0
2016-10-13,26.15,26.15,26.15,26.15,1020,21.5569816161581,21.5569816161581,21.5569816161581,21.5569816161581,1237.32535820354,0.0,1.0
2016-10-14,26.38,26.46,26.38,26.46,1000,21.7465841313289,21.8125328322578,21.7465841313289,21.8125328322578,1213.06407667014,0.0,1.0
2016-10-17,26.38,26.38,26.38,26.38,0,21.7465841313289,21.7465841313289,21.7465841313289,21.7465841313289,0,0.0,1.0
2016-10-18,26.44,26.44,26.44,26.44,1000,21.7960456570256,21.7960456570256,21.7960456570256,21.7960456570256,1213.06407667014,0.0,1.0
2016-10-19,26.48,26.49,26.46,26.46,1000,21.8290200074901,21.8372635951062,21.8125328322578,21.8125328322578,1213.06407667014,0.0,1.0
2016-10-20,26.48,26.48,26.48,26.48,0,21.8290200074901,21.8290200074901,21.8290200074901,21.8290200074901,0,0.0,1.0
2016-10-21,26.31,26.37,26.31,26.37,1500,21.688879018016,21.7383405437127,21.688879018016,21.7383405437127,1819.59611500521,0.0,1.0
2016-10-24,26.7,26.71,26.67,26.67,3000,22.0103789350448,22.0186225226609,21.9856481721964,21.9856481721964,3639.19223001042,0.0,1.0
2016-10-25,26.7,26.7,26.7,26.7,10,22.0103789350448,22.0103789350448,22.0103789350448,22.0103789350448,12.1306407667014,0.0,1.0
2016-10-26,26.7,26.7,26.7,26.7,0,22.0103789350448,22.0103789350448,22.0103789350448,22.0103789350448,0,0.0,1.0
2016-10-27,26.43,26.47,26.42,26.44,1502,21.7878020694095,21.820776419874,21.7795584817934,21.7960456570256,1822.02224315855,0.0,1.0
2016-10-28,26.35,26.42,26.31,26.42,1175,21.7218533684805,21.7795584817934,21.688879018016,21.7795584817934,1425.35029008742,0.0,1.0
2016-10-31,26.35,26.35,26.35,26.35,0,21.7218533684805,21.7218533684805,21.7218533684805,21.7218533684805,0,0.0,1.0
2016-11-01,26.35,26.35,26.35,26.35,0,21.7218533684805,21.7218533684805,21.7218533684805,21.7218533684805,0,0.0,1.0
2016-11-02,26.4,26.54,26.38,26.54,800,21.7630713065611,21.8784815331868,21.7465841313289,21.8784815331868,970.451261336114,0.0,1.0
2016-11-03,26.56,26.9,26.56,26.9,200,21.8949687084191,22.1752506873672,21.8949687084191,22.1752506873672,242.612815334028,0.0,1.0
2016-11-04,26.41,26.44,26.2,26.2,2275,21.7713148941772,21.7960456570256,21.5981995542387,21.5981995542387,2759.72077442458,0.0,1.0
2016-11-07,26.41,26.41,26.41,26.41,0,21.7713148941772,21.7713148941772,21.7713148941772,21.7713148941772,0,0.0,1.0
2016-11-08,26.7,26.7,26.55,26.69,1400,22.0103789350448,22.0103789350448,21.8867251208029,22.0021353474286,1698.2897073382,0.0,1.0
2016-11-09,26.59,26.7,26.51,26.7,1200,21.9196994712674,22.0103789350448,21.8537507703384,22.0103789350448,1455.67689200417,0.0,1.0
2016-11-10,26.47,26.48,26.42,26.42,1075,21.820776419874,21.8290200074901,21.7795584817934,21.7795584817934,1304.0438824204,0.0,1.0
2016-11-11,26.79,26.79,26.79,26.79,6,22.0845712235899,22.0845712235899,22.0845712235899,22.0845712235899,7.27838446002083,0.0,1.0
2016-11-14,26.76,26.76,26.76,26.76,1018,22.0598404607415,22.0598404607415,22.0598404607415,22.0598404607415,1234.8992300502,0.0,1.0
2016-11-15,26.77,26.77,26.72,26.73,1100,22.0680840483576,22.0680840483576,22.026866110277,22.0351096978931,1334.37048433716,0.0,1.0
2016-11-16,26.66,26.66,26.62,26.64,900,21.9774045845803,21.9774045845803,21.9444302341158,21.960917409348,1091.75766900313,0.0,1.0
2016-11-17,26.75,26.76,26.75,26.76,398,22.0515968731254,22.0598404607415,22.0515968731254,22.0598404607415,482.799502514716,0.0,1.0
2016-11-18,26.51,26.53,26.51,26.51,2009,21.8537507703384,21.8702379455707,21.8537507703384,21.8537507703384,2437.04573003032,0.0,1.0
2016-11-21,26.51,26.51,26.51,26.51,0,21.8537507703384,21.8537507703384,21.8537507703384,21.8537507703384,0,0.0,1.0
2016-11-22,26.51,26.51,26.51,26.51,0,21.8537507703384,21.8537507703384,21.8537507703384,21.8537507703384,0,0.0,1.0
2016-11-23,26.51,26.51,26.51,26.51,0,21.8537507703384,21.8537507703384,21.8537507703384,21.8537507703384,0,0.0,1.0
2016-11-25,27.09,27.09,27.06,27.06,1066,22.3318788520735,22.3318788520735,22.3071480892251,22.3071480892251,1293.12630573037,0.0,1.0
2016-11-28,27.17,27.17,27.16,27.16,400,22.3978275530025,22.3978275530025,22.3895839653864,22.3895839653864,485.225630668056,0.0,1.0
2016-11-29,27.519,27.53,27.519,27.525,3100,22.6855287608051,22.6945967071829,22.6855287608051,22.6904749133748,3760.49863767744,0.0,1.0
2016-11-30,27.519,27.519,27.519,27.519,66,22.6855287608051,22.6855287608051,22.6855287608051,22.6855287608051,80.0622290602294,0.0,1.0
2016-12-01,27.43,27.43,27.43,27.43,1000,22.6121608310216,22.6121608310216,22.6121608310216,22.6121608310216,1213.06407667014,0.0,1.0
2016-12-02,27.43,27.43,27.43,27.43,60,22.6121608310216,22.6121608310216,22.6121608310216,22.6121608310216,72.7838446002086,0.0,1.0
2016-12-05,26.94,27.2,26.94,27.2,900,22.2082250378317,22.4225583158508,22.2082250378317,22.4225583158508,1091.75766900313,0.0,1.0
2016-12-06,26.61,26.65,26.57,26.65,11151,21.9361866464997,21.9691609969641,21.9032122960352,21.9691609969641,13526.8775189487,0.0,1.0
2016-12-07,26.78,26.78,26.63,26.63,1000,22.0763276359737,22.0763276359737,21.9526738217319,21.9526738217319,1213.06407667014,0.0,1.0
2016-12-08,26.55,26.55,26.55,26.55,500,21.8867251208029,21.8867251208029,21.8867251208029,21.8867251208029,606.532038335072,0.0,1.0
2016-12-09,26.68,26.68,26.68,26.68,500,21.9938917598125,21.9938917598125,21.9938917598125,21.9938917598125,606.532038335071,0.0,1.0
2016-12-12,25.9025,25.9025,25.9025,25.9025,436,21.3529528226591,21.3529528226591,21.3529528226591,21.3529528226591,528.895937428181,0.0,1.0
2016-12-13,26.0,26.0,26.0,26.0,100,21.4333278019162,21.4333278019162,21.4333278019162,21.4333278019162,121.306407667014,0.0,1.0
2016-12-14,26.0,26.0,26.0,26.0,0,21.4333278019162,21.4333278019162,21.4333278019162,21.4333278019162,0,0.0,1.0
2016-12-15,26.0,26.0,26.0,26.0,1,21.4333278019162,21.4333278019162,21.4333278019162,21.4333278019162,1.21306407667014,0.0,1.0
2016-12-16,26.0,26.0,26.0,26.0,0,21.4333278019162,21.4333278019162,21.4333278019162,21.4333278019162,0,0.0,1.0
2016-12-19,26.0,26.0,26.0,26.0,0,21.4333278019162,21.4333278019162,21.4333278019162,21.4333278019162,0,0.0,1.0
2016-12-20,26.0,26.0,26.0,26.0,20,21.4333278019162,21.4333278019162,21.4333278019162,21.4333278019162,24.2612815334029,0.0,1.0
2016-12-21,25.6589,25.6589,25.6589,25.6589,0,21.4333088416647,21.4333088416647,21.4333088416647,21.4333088416647,0,0.341077,1.0
2016-12-22,25.09,25.09,25.09,25.09,118,20.9580971451375,20.9580971451375,20.9580971451375,20.9580971451375,141.263778839144,0.0,1.0
2016-12-23,25.09,25.09,25.09,25.09,0,20.9580971451375,20.9580971451375,20.9580971451375,20.9580971451375,0,0.0,1.0
2016-12-27,25.09,25.09,25.09,25.09,3,20.9580971451375,20.9580971451375,20.9580971451375,20.9580971451375,3.59145200438502,0.0,1.0
2016-12-28,24.75,24.77,24.725,24.77,603,20.6740894516601,20.6907957865706,20.6532065330221,20.6907957865706,721.88185288139,0.0,1.0
2016-12-29,24.71,24.72,24.71,24.72,4830,20.6406767818393,20.6490299492945,20.6406767818393,20.6490299492945,5782.23772705987,0.0,1.0
2016-12-30,24.71,24.71,24.71,24.71,0,20.6406767818393,20.6406767818393,20.6406767818393,20.6406767818393,0,0.0,1.0
2017-01-03,25.08,25.0995,25.05,25.0995,502,20.9497439776823,20.9660326542199,20.9246844753166,20.9660326542199,600.969635400426,0.0,1.0
2017-01-04,25.08,25.08,25.08,25.08,0,20.9497439776823,20.9497439776823,20.9497439776823,20.9497439776823,0,0.0,1.0
2017-01-05,25.9,25.9,25.82,25.82,1400,21.63470370901,21.63470370901,21.5678783693683,21.5678783693683,1676.01093537968,0.0,1.0
2017-01-06,25.635,25.635,25.6,25.6,1450,21.4133447714468,21.4133447714468,21.3841086853535,21.3841086853535,1735.86846878609,0.0,1.0
2017-01-09,25.63,25.63,25.63,25.63,230,21.4091681877191,21.4091681877191,21.4091681877191,21.4091681877191,275.344653669519,0.0,1.0
2017-01-10,25.55,25.55,25.5499,25.55,600,21.3423428480774,21.3423428480774,21.3422593164029,21.3423428480774,718.290400877005,0.0,1.0
2017-01-11,25.4,25.41,25.31,25.32,1002,21.2170453362492,21.2253985037044,21.1418668291522,21.1502199966074,1199.5449694646,0.0,1.0
2017-01-12,25.39,25.4,25.36,25.38,1250,21.208692168794,21.2170453362492,21.1836326664283,21.2003390013387,1496.43833516042,0.0,1.0
2017-01-13,25.4,25.4,25.4,25.4,230,21.2170453362492,21.2170453362492,21.2170453362492,21.2170453362492,275.344653669518,0.0,1.0
2017-01-17,25.4,25.4,25.4,25.4,0,21.2170453362492,21.2170453362492,21.2170453362492,21.2170453362492,0,0.0,1.0
2017-01-18,24.92,24.92,24.92,24.92,2,20.8160932983988,20.8160932983988,20.8160932983988,20.8160932983988,2.39430133625668,0.0,1.0
2017-01-19,24.92,24.92,24.92,24.92,0,20.8160932983988,20.8160932983988,20.8160932983988,20.8160932983988,0,0.0,1.0
2017-01-20,25.63,25.63,25.59,25.59,230,21.4091681877191,21.4091681877191,21.3757555178983,21.3757555178983,275.344653669519,0.0,1.0
2017-01-23,25.63,25.63,25.63,25.63,0,21.4091681877191,21.4091681877191,21.4091681877191,21.4091681877191,0,0.0,1.0
2017-01-24,25.63,25.63,25.63,25.63,0,21.4091681877191,21.4091681877191,21.4091681877191,21.4091681877191,0,0.0,1.0
2017-01-25,25.8465,25.8599,25.81,25.81,320,21.5900142631246,21.6012075075146,21.559525201913,21.559525201913,383.088213801069,0.0,1.0
2017-01-26,25.849,25.849,25.849,25.849,469,21.5921025549884,21.5921025549884,21.5921025549884,21.5921025549884,561.463663352191,0.0,1.0
2017-01-27,26.53,26.53,26.53,26.53,200,22.1609532586886,22.1609532586886,22.1609532586886,22.1609532586886,239.430133625668,0.0,1.0
2017-01-30,25.846,25.846,25.83,25.83,500,21.5895966047518,21.5895966047518,21.5762315368235,21.5762315368235,598.575334064171,0.0,1.0
2017-01-31,25.95,25.95,25.95,25.95,117,21.6764695462861,21.6764695462861,21.6764695462861,21.6764695462861,140.066628171016,0.0,1.0
2017-02-01,25.95,25.95,25.95,25.95,1,21.6764695462861,21.6764695462861,21.6764695462861,21.6764695462861,1.19715066812834,0.0,1.0
2017-02-02,26.01,26.03,26.01,26.0299,2143,21.7265885510174,21.7432948859278,21.7265885510174,21.7432113542532,2565.49388179903,0.0,1.0
2017-02-03,25.9499,25.9499,25.9499,25.9499,801,21.6763860146115,21.6763860146115,21.6763860146115,21.6763860146115,958.917685170802,0.0,1.0
2017-02-06,25.9499,25.9499,25.9499,25.9499,0,21.6763860146115,21.6763860146115,21.6763860146115,21.6763860146115,0,0.0,1.0
2017-02-07,25.9499,25.9499,25.9499,25.9499,0,21.6763860146115,21.6763860146115,21.6763860146115,21.6763860146115,0,0.0,1.0
2017-02-08,25.6,25.6,25.6,25.6,400,21.3841086853535,21.3841086853535,21.3841086853535,21.3841086853535,478.860267251336,0.0,1.0
2017-02-09,25.94,25.95,25.91,25.95,883,21.6681163788309,21.6764695462861,21.6430568764652,21.6764695462861,1057.08403995732,0.0,1.0
2017-02-10,26.06,26.06,25.55,25.55,1142,21.7683543882934,21.7683543882934,21.3423428480774,21.3423428480774,1367.14606300257,0.0,1.0
2017-02-13,26.15,26.15,26.15,26.15,237,21.8435328953904,21.8435328953904,21.8435328953904,21.8435328953904,283.724708346417,0.0,1.0
2017-02-14,26.15,26.15,26.15,26.15,0,21.8435328953904,21.8435328953904,21.8435328953904,21.8435328953904,0,0.0,1.0
2017-02-15,26.14,26.14,26.12,26.12,3015,21.8351797279352,21.8351797279352,21.8184733930247,21.8184733930247,3609.40926440694,0.0,1.0
2017-02-16,26.14,26.14,26.14,26.14,0,21.8351797279352,21.8351797279352,21.8351797279352,21.8351797279352,0,0.0,1.0
2017-02-17,26.1,26.11,26.09,26.11,501,21.8017670581143,21.8101202255695,21.7934138906591,21.8101202255695,599.772484732299,0.0,1.0
2017-02-21,26.1,26.1,26.1,26.1,0,21.8017670581143,21.8017670581143,21.8017670581143,21.8017670581143,0,0.0,1.0
2017-02-22,26.73,26.73,26.5593,26.5593,8486,22.3280166077929,22.3280166077929,22.1854280393324,22.1854280393324,10159.0205697371,0.0,1.0
2017-02-23,26.6495,26.6528,26.6495,26.6528,506,22.2607736097784,22.2635301550387,22.2607736097784,22.2635301550387,605.758238072942,0.0,1.0
2017-02-24,26.6495,26.6495,26.6495,26.6495,0,22.2607736097784,22.2607736097784,22.2607736097784,22.2607736097784,0,0.0,1.0
2017-02-27,25.55,25.55,25.55,25.55,1,21.3423428480774,21.3423428480774,21.3423428480774,21.3423428480774,1.19715066812834,0.0,1.0
2017-02-28,26.54,26.97,26.53,26.97,814,22.1693064261438,22.5284926267181,22.1609532586886,22.5284926267181,974.48064385647,0.0,1.0
2017-03-01,26.64,26.65,26.56,26.56,13537,22.252838100696,22.2611912681512,22.1860127610543,22.1860127610543,16205.8285944533,0.0,1.0
2017-03-02,26.22,26.22,26.22,26.22,306,21.9020050675769,21.9020050675769,21.9020050675769,21.9020050675769,366.328104447272,0.0,1.0
2017-03-03,26.22,26.22,26.22,26.22,0,21.9020050675769,21.9020050675769,21.9020050675769,21.9020050675769,0,0.0,1.0
2017-03-06,26.22,26.22,26.22,26.22,0,21.9020050675769,21.9020050675769,21.9020050675769,21.9020050675769,0,0.0,1.0
2017-03-07,26.37,26.39,26.36,26.37,1226,22.0273025794052,22.0440089143156,22.0189494119499,22.0273025794052,1467.70671912534,0.0,1.0
2017-03-08,26.2036,26.2036,26.2036,26.2036,423,21.8883058729504,21.8883058729504,21.8883058729504,21.8883058729504,506.394732618287,0.0,1.0
2017-03-09,26.2036,26.2036,26.2036,26.2036,0,21.8883058729504,21.8883058729504,21.8883058729504,21.8883058729504,0,0.0,1.0
2017-03-10,26.1585,26.1585,26.1585,26.1585,206,21.8506330877273,21.8506330877273,21.8506330877273,21.8506330877273,246.613037634439,0.0,1.0
2017-03-13,26.4,26.79,26.391,26.79,408,22.0523620817708,22.3781356125242,22.0448442310611,22.3781356125242,488.437472596363,0.0,1.0
2017-03-14,26.4,26.4,26.4,26.4,70,22.0523620817708,22.0523620817708,22.0523620817708,22.0523620817708,83.8005467689838,0.0,1.0
2017-03-15,26.46,26.79,26.39,26.79,652,22.1024810865021,22.3781356125242,22.0440089143156,22.3781356125242,780.542235619678,0.0,1.0
2017-03-16,26.78,27.14,26.73,27.14,720,22.369782445069,22.6704964734568,22.3280166077929,22.6704964734568,861.948481052406,0.0,1.0
2017-03-17,26.33,26.33,26.33,26.33,1000,21.9938899095843,21.9938899095843,21.9938899095843,21.9938899095843,1197.15066812834,0.0,1.0
2017-03-20,26.45,26.45,26.4399,26.4399,483,22.0941279190469,22.0941279190469,22.0856912199171,22.0856912199171,578.223772705988,0.0,1.0
2017-03-21,26.5,26.55,26.5,26.55,550,22.135893756323,22.177659593599,22.135893756323,22.177659593599,658.432867470586,0.0,1.0
2017-03-22,26.6,26.6,26.49,26.49,2328,22.2194254308751,22.2194254308751,22.1275405888677,22.1275405888677,2786.96675540278,0.0,1.0
2017-03-23,26.58,26.6,26.56,26.57,1017,22.2027190959647,22.2194254308751,22.1860127610543,22.1943659285095,1217.50222948652,0.0,1.0
2017-03-24,26.58,26.58,26.58,26.58,89,22.2027190959647,22.2027190959647,22.2027190959647,22.2027190959647,106.546409463422,0.0,1.0
2017-03-27,26.82,26.82,26.71,26.71,1487,22.4031951148899,22.4031951148899,22.3113102728825,22.3113102728825,1780.16304350684,0.0,1.0
2017-03-28,26.67,26.68,26.67,26.68,660,22.2778976030616,22.2862507705169,22.2778976030616,22.2862507705169,790.119440964706,0.0,1.0
2017-03-29,26.65,27.04,26.63,27.04,917,22.2611912681512,22.5869647989046,22.2444849332408,22.5869647989046,1097.78716267369,0.0,1.0
2017-03-30,26.65,26.65,26.65,26.65,8,22.2611912681512,22.2611912681512,22.2611912681512,22.2611912681512,9.57720534502673,0.0,1.0
2017-03-31,26.52,26.53,26.49,26.49,743,22.1526000912334,22.1609532586886,22.1275405888677,22.1275405888677,889.482946419357,0.0,1.0
2017-04-03,26.52,26.52,26.52,26.52,1,22.1526000912334,22.1526000912334,22.1526000912334,22.1526000912334,1.19715066812834,0.0,1.0
2017-04-04,26.5952,26.602,26.5697,26.602,964,22.2154159104966,22.2210960643662,22.1941153334858,22.2210960643662,1154.05324407572,0.0,1.0
2017-04-05,26.59,26.59,26.59,26.59,66,22.2110722634199,22.2110722634199,22.2110722634199,22.2110722634199,79.0119440964705,0.0,1.0
2017-04-06,27.0,27.0,26.98,26.98,1465,22.5535521290838,22.5535521290838,22.5368457941733,22.5368457941733,1753.82572880802,0.0,1.0
2017-04-07,27.44,27.44,27.44,27.44,189,22.9210914971133,22.9210914971133,22.9210914971133,22.9210914971133,226.261476276256,0.0,1.0
2017-04-10,27.33,27.33,27.33,27.33,88,22.8292066551059,22.8292066551059,22.8292066551059,22.8292066551059,105.349258795294,0.0,1.0
2017-04-11,27.09,27.09,27.07,27.09,829,22.6287306361807,22.6287306361807,22.6120243012703,22.6287306361807,992.437903878395,0.0,1.0
2017-04-12,27.05,27.05,27.05,27.05,108,22.5953179663599,22.5953179663599,22.5953179663599,22.5953179663599,129.292272157861,0.0,1.0
2017-04-13,27.57,27.57,27.57,27.57,142,23.0296826740311,23.0296826740311,23.0296826740311,23.0296826740311,169.995394874224,0.0,1.0
2017-04-17,26.75,26.75,26.75,26.75,573,22.3447229427034,22.3447229427034,22.3447229427034,22.3447229427034,685.967332837538,0.0,1.0
2017-04-18,26.6301,26.66,26.6301,26.66,1510,22.2445684649153,22.2695444356064,22.2445684649153,22.2695444356064,1807.6975088738,0.0,1.0
2017-04-19,26.4747,26.4747,26.4501,26.46,708,22.1147602426613,22.1147602426613,22.0942114507214,22.1024810865021,847.582673034864,0.0,1.0
2017-04-20,26.61,26.61,26.61,26.61,501,22.2277785983303,22.2277785983303,22.2277785983303,22.2277785983303,599.7724847323,0.0,1.0
2017-04-21,26.66,26.66,26.62,26.63,458,22.2695444356064,22.2695444356064,22.2361317657856,22.2444849332408,548.295006002781,0.0,1.0
2017-04-24,26.34,26.35,26.33,26.33,2971,22.0022430770395,22.0105962444947,21.9938899095843,21.9938899095843,3556.7346350093,0.0,1.0
2017-04-25,26.41,26.44,26.41,26.44,501,22.060715249226,22.0857747515917,22.060715249226,22.0857747515917,599.772484732299,0.0,1.0
2017-04-26,26.42,26.57,26.41,26.57,1258,22.0690684166812,22.1943659285095,22.060715249226,22.1943659285095,1506.01554050545,0.0,1.0
2017-04-27,26.42,26.42,26.42,26.42,4,22.0690684166812,22.0690684166812,22.0690684166812,22.0690684166812,4.78860267251337,0.0,1.0
2017-04-28,26.27,26.52,26.27,26.52,401,21.943770904853,22.1526000912334,21.943770904853,22.1526000912334,480.057417919464,0.0,1.0
2017-05-01,26.36,26.59,26.36,26.59,413,22.0189494119499,22.2110722634199,22.0189494119499,22.2110722634199,494.423225937005,0.0,1.0
2017-05-02,26.22,26.46,26.1393,26.46,1042,21.9020050675769,22.1024810865021,21.8345950062133,22.1024810865021,1247.43099618973,0.0,1.0
2017-05-03,26.1436,26.1699,26.1436,26.1699,12680,21.8381868682191,21.8601556986263,21.8381868682191,21.8601556986263,15179.8704718673,0.0,1.0
2017-05-04,26.0608,26.065,26.0608,26.0617,1031,21.7690226416899,21.7725309720211,21.7690226416899,21.7697744267608,1234.26233884032,0.0,1.0
2017-05-05,26.0,26.0,26.0,26.0,383,21.7182353835621,21.7182353835621,21.7182353835621,21.7182353835621,458.508705893156,0.0,1.0
2017-05-08,25.57,26.02,25.55,26.0,6285,21.3590491829879,21.7349417184726,21.3423428480774,21.7182353835621,7524.09194918661,0.0,1.0
2017-05-09,25.63,25.67,25.63,25.65,2159,21.4091681877191,21.44258085754,21.4091681877191,21.4258745226296,2584.64829248909,0.0,1.0
2017-05-10,25.47,25.51,25.4475,25.51,2950,21.2755175084357,21.3089301782566,21.2567228816615,21.3089301782566,3531.5944709786,0.0,1.0
2017-05-11,25.59,25.59,25.51,25.53,1621,21.3757555178983,21.3757555178983,21.3089301782566,21.325636513167,1940.58123303604,0.0,1.0
2017-05-12,25.79,25.84,25.79,25.7901,415,21.5428188670026,21.5845847042787,21.5428188670026,21.5429023986772,496.817527273262,0.0,1.0
2017-05-15,25.79,25.79,25.79,25.79,128,21.5428188670026,21.5428188670026,21.5428188670026,21.5428188670026,153.235285520428,0.0,1.0
2017-05-16,25.79,25.79,25.79,25.79,3,21.5428188670026,21.5428188670026,21.5428188670026,21.5428188670026,3.59145200438502,0.0,1.0
2017-05-17,26.07,26.07,26.04,26.04,1101,21.7767075557487,21.7767075557487,21.751648053383,21.751648053383,1318.0628856093,0.0,1.0
2017-05-18,25.98,25.98,25.9799,25.9799,815,21.7015290486517,21.7015290486517,21.7014455169772,21.7014455169772,975.677794524599,0.0,1.0
2017-05-19,26.06,26.06,26.06,26.06,306,21.7683543882934,21.7683543882934,21.7683543882934,21.7683543882934,366.328104447273,0.0,1.0
2017-05-22,26.05,26.05,26.05,26.05,409,21.7600012208382,21.7600012208382,21.7600012208382,21.7600012208382,489.634623264492,0.0,1.0
2017-05-23,26.05,26.067,26.05,26.05,2022,21.7600012208382,21.7742016055121,21.7600012208382,21.7600012208382,2420.63865095551,0.0,1.0
2017-05-24,25.68,25.68,25.68,25.68,45,21.4509340249952,21.4509340249952,21.4509340249952,21.4509340249952,53.8717800657754,0.0,1.0
2017-05-25,26.67,26.67,26.63,26.64,634,22.2778976030616,22.2778976030616,22.2444849332408,22.252838100696,758.993523593369,0.0,1.0
2017-05-26,26.67,26.67,26.67,26.67,22,22.2778976030616,22.2778976030616,22.2778976030616,22.2778976030616,26.3373146988235,0.0,1.0
2017-05-30,26.6401,26.6401,26.6401,26.6401,104,22.2529216323705,22.2529216323705,22.2529216323705,22.2529216323705,124.503669485348,0.0,1.0
2017-05-31,26.9898,27.03,26.9618,27.03,1980,22.5450318982795,22.5786116314494,22.5216430294048,22.5786116314494,2370.35832289411,0.0,1.0
2017-06-01,26.9898,26.9898,26.9898,26.9898,160,22.5450318982795,22.5450318982795,22.5450318982795,22.5450318982795,191.544106900534,0.0,1.0
2017-06-02,27.35,27.35,27.35,27.35,10013,22.8459129900163,22.8459129900163,22.8459129900163,22.8459129900163,11987.0696399691,0.0,1.0
2017-06-05,26.7898,26.79,26.75,26.79,1789,22.3779685491751,22.3781356125242,22.3447229427034,22.3781356125242,2141.7025452816,0.0,1.0
2017-06-06,27.0198,27.0198,27.0,27.0,1167,22.5700914006451,22.5700914006451,22.5535521290838,22.5535521290838,1397.07482970577,0.0,1.0
2017-06-07,27.34,27.34,27.31,27.32,1506,22.8375598225611,22.8375598225611,22.8125003201955,22.8208534876507,1802.90890620128,0.0,1.0
2017-06-08,27.34,27.34,27.34,27.34,3,22.8375598225611,22.8375598225611,22.8375598225611,22.8375598225611,3.59145200438503,0.0,1.0
2017-06-09,27.5495,27.59,27.5495,27.59,935,23.0125586807479,23.0463890089415,23.0125586807479,23.0463890089415,1119.3358747,0.0,1.0
2017-06-12,27.75,27.75,27.75,27.75,41,23.180039688225,23.180039688225,23.180039688225,23.180039688225,49.0831773932619,0.0,1.0
2017-06-13,27.61,27.61,27.571,27.59,1511,23.063095343852,23.063095343852,23.0305179907766,23.0463890089415,1808.89465954192,0.0,1.0
2017-06-14,27.356,27.37,27.356,27.37,517,22.8509248904895,22.8626193249268,22.8509248904895,22.8626193249268,618.926895422351,0.0,1.0
2017-06-15,27.2,27.48,27.18,27.48,551,22.7206154781881,22.9545041669342,22.7039091432777,22.9545041669342,659.630018138716,0.0,1.0
2017-06-16,27.15,27.15,27.12,27.14,939,22.678849640912,22.678849640912,22.6537901385464,22.6704964734568,1124.12447737251,0.0,1.0
2017-06-19,27.33,27.36,27.33,27.349,2637,22.8292066551059,22.8542661574716,22.8292066551059,22.8450776732708,3156.88631185444,0.0,1.0
2017-06-20,27.15,27.65,27.15,27.33,36325,22.7728311279506,23.1922202831615,22.7728311279506,22.9238112238266,43307.0330368165,0.11251,1.0
2017-06-21,27.511,27.511,27.511,27.511,9198,23.0756300980129,23.0756300980129,23.0756300980129,23.0756300980129,10965.9487920891,0.0,1.0
2017-06-22,27.47,27.49,27.47,27.47,53637,23.0412401872856,23.058015753494,23.0412401872856,23.0412401872856,63946.5748381479,0.0,1.0
2017-06-23,27.62,27.63,27.51,27.58,8507,23.1670569338489,23.1754447169531,23.0747913197025,23.133505801432,10142.1315910309,0.0,1.0
2017-06-26,27.955,27.98,27.9,27.9,3363,23.4480476678402,23.4690171256007,23.401914860767,23.401914860767,4009.40267316761,0.0,1.0
2017-06-27,27.974,28.48,27.974,28.48,1522,23.4639844557382,23.8884062808116,23.4639844557382,23.8884062808116,1814.5438205653,0.0,1.0
2017-06-28,28.02,28.02,27.98,27.98,1606,23.5025682580176,23.5025682580176,23.4690171256007,23.4690171256007,1914.68947163461,0.0,1.0
2017-06-29,28.04,28.08,27.992,28.07,2652,23.519343824226,23.5528949566429,23.4790824653258,23.5445071735387,3161.74126947384,0.0,1.0
2017-06-30,28.31,28.5,28.244,28.48,28697,23.7458139680399,23.90518184702,23.6904545995521,23.8884062808116,34212.8541516179,0.0,1.0
2017-07-03,28.17,28.21,28.14,28.21,4913,23.6283850045808,23.6619361369977,23.6032216552682,23.6619361369977,5857.3283774227,0.0,1.0
2017-07-05,28.25,28.6,28.188,28.45,9304,23.6954872694146,23.9890596780622,23.6434830141684,23.8632429314989,11092.3230660575,0.0,1.0
2017-07-06,28.12,28.17,28.12,28.15,1061,23.5864460890598,23.6283850045808,23.5864460890598,23.6116094383724,1264.93494981589,0.0,1.0
2017-07-07,28.215,28.24,28.18,28.18,4067,23.6661300285498,23.6870994863104,23.6367727876851,23.6367727876851,4848.71860593895,0.0,1.0
2017-07-10,28.21,28.21,28.16,28.18,1626,23.6619361369977,23.6619361369977,23.6199972214766,23.6367727876851,1938.53367427016,0.0,1.0
2017-07-11,28.29,28.32,28.26,28.32,4388,23.7290384018314,23.7542017511441,23.7038750525188,23.7542017511441,5231.41805823953,0.0,1.0
2017-07-12,28.328,28.35,28.328,28.349,22464,23.7609119776275,23.7793651004568,23.7609119776275,23.7785263221463,26781.8084002489,0.0,1.0
2017-07-13,28.3277,28.3277,28.3277,28.3277,10,23.7606603441344,23.7606603441344,23.7606603441344,23.7606603441344,11.9221013177746,0.0,1.0
2017-07-14,28.76,28.76,28.76,28.76,380,24.1232642077297,24.1232642077297,24.1232642077297,24.1232642077297,453.039850075436,0.0,1.0
2017-07-17,28.27,28.41,28.27,28.41,1262,23.712262835623,23.8296917990821,23.712262835623,23.8296917990821,1504.56918630316,0.0,1.0
2017-07-18,28.27,28.27,28.27,28.27,231,23.712262835623,23.712262835623,23.712262835623,23.712262835623,275.400540440595,0.0,1.0
2017-07-19,28.97,28.97,28.929,28.929,937,24.2994076529182,24.2994076529182,24.265017742191,24.265017742191,1117.10089347549,0.0,1.0
2017-07-20,29.1,29.16,29.08,29.16,4783,24.4084488332731,24.4587755318984,24.3916732670646,24.4587755318984,5702.34106029161,0.0,1.0
2017-07-21,29.037,29.05,29.037,29.048,580,24.3556057997165,24.366509917752,24.3556057997165,24.3648323611311,691.48187643093,0.0,1.0
2017-07-24,29.142,29.218,29.142,29.212,2646,24.4436775223108,24.5074246739028,24.4436775223108,24.5023920040403,3154.58800868317,0.0,1.0
2017-07-25,29.017,29.06,29.017,29.044,360,24.3388302335081,24.3748977008562,24.3388302335081,24.3614772478895,429.195647439887,0.0,1.0
2017-07-26,28.93,28.93,28.93,28.93,20,24.2658565205014,24.2658565205014,24.2658565205014,24.2658565205014,23.8442026355493,0.0,1.0
2017-07-27,28.97,29.07,28.97,29.07,1526,24.2994076529182,24.3832854839604,24.2994076529182,24.3832854839604,1819.31266109241,0.0,1.0
2017-07-28,29.17,29.17,29.11,29.15,2878,24.4671633150026,24.4671633150026,24.4168366163773,24.4503877487942,3431.18075925554,0.0,1.0
2017-07-31,29.28,29.28,29.28,29.28,100,24.559428929149,24.559428929149,24.559428929149,24.559428929149,119.221013177746,0.0,1.0
2017-08-01,29.503,29.534,29.487,29.534,4477,24.746476492373,24.7724786199961,24.7330560394063,24.7724786199961,5337.52475996772,0.0,1.0
2017-08-02,29.47,29.54,29.47,29.54,17922,24.7187968081291,24.7775112898586,24.7187968081291,24.7775112898586,21366.7899817157,0.0,1.0
2017-08-03,29.25,29.25,29.25,29.25,900,24.5342655798363,24.5342655798363,24.5342655798363,24.5342655798363,1072.98911859972,0.0,1.0
2017-08-04,29.25,29.25,29.25,29.25,0,24.5342655798363,24.5342655798363,24.5342655798363,24.5342655798363,0,0.0,1.0
2017-08-07,29.25,29.25,29.25,29.25,100,24.5342655798363,24.5342655798363,24.5342655798363,24.5342655798363,119.221013177747,0.0,1.0
2017-08-08,29.4,29.466,29.34,29.34,3313,24.6600823263996,24.7154416948874,24.6097556277743,24.6097556277743,3949.79216657874,0.0,1.0
2017-08-09,29.405,29.42,29.371,29.371,27040,24.6642762179517,24.676857892608,24.6357577553974,24.6357577553974,32237.3619632627,0.0,1.0
2017-08-10,29.256,29.41,29.256,29.41,2053,24.5392982496989,24.6684701095038,24.5392982496989,24.6684701095038,2447.60740053913,0.0,1.0
2017-08-11,28.8,28.92,28.75,28.88,2252,24.1568153401465,24.2574687373972,24.1148764246255,24.2239176049803,2684.85721676286,0.0,1.0
2017-08-14,29.178,29.26,29.178,29.26,621,24.473873541486,24.5426533629406,24.473873541486,24.5426533629406,740.362491833805,0.0,1.0
2017-08-15,29.23,29.23,29.23,29.23,600,24.5174900136279,24.5174900136279,24.5174900136279,24.5174900136279,715.326079066479,0.0,1.0
2017-08-16,29.23,29.23,29.23,29.23,0,24.5174900136279,24.5174900136279,24.5174900136279,24.5174900136279,0,0.0,1.0
2017-08-17,29.37,29.44,29.37,29.44,553,24.6349189770869,24.6936334588165,24.6349189770869,24.6936334588165,659.292202872939,0.0,1.0
2017-08-18,29.38,29.38,29.38,29.38,200,24.6433067601912,24.6433067601912,24.6433067601912,24.6433067601912,238.442026355493,0.0,1.0
2017-08-21,29.38,29.38,29.38,29.38,1,24.6433067601912,24.6433067601912,24.6433067601912,24.6433067601912,1.19221013177746,0.0,1.0
2017-08-22,29.79,29.79,29.747,29.76,1156,24.9872058674641,24.9872058674641,24.9511384001159,24.9620425181514,1378.19491233475,0.0,1.0
2017-08-23,29.706,29.706,29.706,29.706,566,24.9167484893887,24.9167484893887,24.9167484893887,24.9167484893887,674.790934586044,0.0,1.0
2017-08-24,29.53,29.53,29.5,29.5,647,24.7691235067544,24.7691235067544,24.7439601574418,24.7439601574418,771.359955260021,0.0,1.0
2017-08-25,30.134,30.16,29.99,29.99,1064,25.2757456062492,25.2975538423201,25.1549615295484,25.1549615295484,1268.51158021122,0.0,1.0
2017-08-28,30.536,30.541,30.536,30.541,410,25.6129344870387,25.6171283785908,25.6129344870387,25.6171283785908,488.806154028761,0.0,1.0
2017-08-29,30.54,30.57,30.4901,30.54,3024,25.6162896002804,25.6414529495931,25.5744345625904,25.6162896002804,3605.24343849505,0.0,1.0
2017-08-30,30.522,30.522,30.522,30.522,157,25.6011915906928,25.6011915906928,25.6011915906928,25.6011915906928,187.176990689062,0.0,1.0
2017-08-31,30.52,30.52,30.52,30.52,118,25.599514034072,25.599514034072,25.599514034072,25.599514034072,140.680795549741,0.0,1.0
2017-09-01,30.85,30.86,30.787,30.787,4147,25.8763108765111,25.8846986596154,25.8234678429546,25.8234678429546,4944.09541648116,0.0,1.0
2017-09-05,31.019,31.08,31.019,31.041,1260,26.0180644109724,26.0692298879081,26.0180644109724,26.0365175338017,1502.18476603961,0.0,1.0
2017-09-06,31.06,31.06,31.06,31.06,242,26.0524543216997,26.0524543216997,26.0524543216997,26.0524543216997,288.514851890147,0.0,1.0
2017-09-07,31.09,31.09,31.09,31.09,120,26.0776176710124,26.0776176710124,26.0776176710124,26.0776176710124,143.065215813296,0.0,1.0
2017-09-08,31.0,31.0,31.0,31.0,65,26.0021276230744,26.0021276230744,26.0021276230744,26.0021276230744,77.4936585655352,0.0,1.0
2017-09-11,31.08,31.08,31.07,31.07,21404,26.0692298879081,26.0692298879081,26.0608421048039,26.0608421048039,25518.0656605649,0.0,1.0
2017-09-12,31.1,31.1,31.069,31.069,439,26.0860054541166,26.0860054541166,26.0600033264935,26.0600033264935,523.380247850307,0.0,1.0
2017-09-13,31.067,31.067,31.05,31.05,1184,26.0583257698727,26.0583257698727,26.0440665385955,26.0440665385955,1411.57679602452,0.0,1.0
2017-09-14,30.96,30.98,30.741,30.96,2586,25.9685764906575,25.985352056866,25.7848840406752,25.9685764906575,3083.05540077653,0.0,1.0
2017-09-15,30.965,30.98,30.965,30.98,202,25.9727703822096,25.985352056866,25.9727703822096,25.985352056866,240.826446619048,0.0,1.0
2017-09-18,30.965,30.965,30.965,30.965,50,25.9727703822096,25.9727703822096,25.9727703822096,25.9727703822096,59.6105065888734,0.0,1.0
2017-09-19,30.631,30.686,30.631,30.65,943,25.6926184265288,25.738751233602,25.6926184265288,25.7085552144268,1124.25415426615,0.0,1.0
2017-09-20,30.969,30.969,30.969,30.969,357,25.9761254954513,25.9761254954513,25.9761254954513,25.9761254954513,425.619017044556,0.0,1.0
2017-09-21,30.89,30.89,30.89,30.89,142,25.909862008928,25.909862008928,25.909862008928,25.909862008928,169.2938387124,0.0,1.0
2017-09-22,30.709,30.75,30.709,30.75,1316,25.7580431347417,25.792433045469,25.7580431347417,25.792433045469,1568.94853341914,0.0,1.0
2017-09-25,30.36,30.47,30.33,30.46,9020,25.4653095044045,25.5575751185509,25.4401461550918,25.5491873354467,10753.7353886327,0.0,1.0
2017-09-26,30.424,30.424,30.4,30.404,1593,25.5189913162715,25.5189913162715,25.4988606368214,25.502215750063,1899.1907399215,0.0,1.0
2017-09-27,30.41,30.499,30.33,30.46,2296,25.5072484199256,25.5818996895531,25.4401461550918,25.5491873354467,2737.31446256106,0.0,1.0
2017-09-28,30.31,30.329,30.271,30.307,4607,25.4233705888834,25.4393073767814,25.390658234777,25.4208542539521,5492.51207709878,0.0,1.0
2017-09-29,30.518,30.518,30.44,30.489,13471,25.5978364774511,25.5978364774511,25.5324117692382,25.5735119064489,16060.2626851742,0.0,1.0
2017-10-02,30.585,30.61,30.585,30.61,332,25.6540346242494,25.6750040820099,25.6540346242494,25.6750040820099,395.813763750118,0.0,1.0
2017-10-03,31.26,31.33,31.22,31.24,1300,26.2202099837841,26.2789244655136,26.1866588513672,26.2034344175756,1549.8731713107,0.0,1.0
2017-10-04,31.399,31.399,31.37,31.37,533,26.3368001689327,26.3368001689327,26.3124755979305,26.3124755979305,635.448000237388,0.0,1.0
2017-10-05,31.489,31.49,31.464,31.49,617,26.4122902168706,26.4131289951811,26.3913207591101,26.4131289951811,735.593651306697,0.0,1.0
2017-10-06,31.43,31.43,31.39,31.39,935,26.3628022965558,26.3628022965558,26.3292511641389,26.3292511641389,1114.71647321193,0.0,1.0
2017-10-09,31.03,31.1,30.93,31.06,2027,26.0272909723871,26.0860054541166,25.9434131413449,26.0524543216997,2416.60993711292,0.0,1.0
2017-10-10,31.31,31.31,31.24,31.264,1010,26.2621488993051,26.2621488993051,26.2034344175756,26.2235650970258,1204.13223309524,0.0,1.0
2017-10-11,31.269,31.36,31.26,31.36,2715,26.2277589885779,26.3040878148262,26.2202099837841,26.3040878148262,3236.85050777581,0.0,1.0
2017-10-12,31.38,31.38,31.319,31.319,3469,26.3208633810347,26.3208633810347,26.2696979040989,26.2696979040989,4135.77694713602,0.0,1.0
2017-10-13,31.515,31.539,31.497,31.51,2215,26.4340984529416,26.4542291323917,26.419000443354,26.4299045613895,2640.74544188709,0.0,1.0
2017-10-16,31.27,31.52,31.26,31.52,4580,26.2285977668883,26.4382923444937,26.2202099837841,26.4382923444937,5460.32240354079,0.0,1.0
2017-10-17,31.09,31.21,30.91,31.18,4244,26.0776176710124,26.178271068263,25.9266375751364,26.1531077189503,5059.73979926355,0.0,1.0
2017-10-18,31.29,31.37,31.205,31.35,5135,26.2453733330967,26.3124755979305,26.1740771767109,26.295700031722,6121.99902667729,0.0,1.0
2017-10-19,31.1,31.1,31.0,31.035,7446,26.0860054541166,26.0860054541166,26.0021276230744,26.0314848639392,8877.196641215,0.0,1.0
2017-10-20,31.2,31.26,31.2,31.26,1384,26.1698832851588,26.2202099837841,26.1698832851588,26.2202099837841,1650.01882238001,0.0,1.0
2017-10-23,31.09,31.23,31.09,31.23,1861,26.0776176710124,26.1950466344714,26.0776176710124,26.1950466344714,2218.70305523786,0.0,1.0
2017-10-24,31.36,31.39,31.3,31.39,3334,26.3040878148262,26.3292511641389,26.2537611162009,26.3292511641389,3974.82857934607,0.0,1.0
2017-10-25,31.415,31.45,31.32,31.32,884,26.3502206218994,26.3795778627642,26.2705366824094,26.2705366824094,1053.91375649128,0.0,1.0
2017-10-26,31.63,31.72,31.62,31.72,10110,26.5305579586401,26.6060480065781,26.5221701755359,26.6060480065781,12053.2444322702,0.0,1.0
2017-10-27,31.78,31.78,31.71,31.71,1507,26.6563747052034,26.6563747052034,26.5976602234739,26.5976602234739,1796.66066858864,0.0,1.0
2017-10-30,31.5,31.53,31.44,31.53,2413,26.4215167782853,26.4466801275979,26.37119007966,26.4466801275979,2876.80304797902,0.0,1.0
2017-10-31,31.67,31.73,31.67,31.73,1176,26.564109091057,26.6144357896823,26.564109091057,26.6144357896823,1402.0391149703,0.0,1.0
2017-11-01,31.74,31.77,31.719,31.77,20356,26.6228235727865,26.6479869220992,26.6052092282677,26.6479869220992,24268.6294424621,0.0,1.0
2017-11-02,31.64,31.64,31.59,31.59,1551,26.5389457417443,26.5389457417443,26.4970068262232,26.4970068262232,1849.11791438685,0.0,1.0
2017-11-03,31.405,31.419,31.391,31.419,528,26.3418328387952,26.3535757351411,26.3300899424493,26.3535757351411,629.486949578502,0.0,1.0
2017-11-06,31.751,31.751,31.751,31.751,500,26.6320501342011,26.6320501342011,26.6320501342011,26.6320501342011,596.105065888734,0.0,1.0
2017-11-07,31.751,31.751,31.751,31.751,43,26.6320501342011,26.6320501342011,26.6320501342011,26.6320501342011,51.2650356664311,0.0,1.0
2017-11-08,31.9,31.9,31.867,31.88,1898,26.757028102454,26.757028102454,26.7293484182101,26.7402525362455,2262.81483011363,0.0,1.0
2017-11-09,31.97,31.97,31.97,31.97,692,26.8157425841835,26.8157425841835,26.8157425841835,26.8157425841835,825.009411190006,0.0,1.0
2017-11-10,32.34,32.34,32.285,32.285,1459,27.1260905590396,27.1260905590396,27.0799577519664,27.0799577519664,1739.43458226332,0.0,1.0
2017-11-13,32.35,32.35,32.349,32.349,1517,27.1344783421438,27.1344783421438,27.1336395638334,27.1336395638334,1808.58276990641,0.0,1.0
2017-11-14,32.169,32.22,32.156,32.22,1120,26.9826594679574,27.0254371617889,26.971755349922,27.0254371617889,1335.27534759076,0.0,1.0
2017-11-15,31.95,32.06,31.91,32.06,35788,26.7989670179751,26.8912326321215,26.7654158855582,26.8912326321215,42666.8161960519,0.0,1.0
2017-11-16,32.328,32.328,32.23,32.29,905,27.1160252193145,27.1160252193145,27.0338249448932,27.0841516435185,1078.95016925861,0.0,1.0
2017-11-17,32.085,32.2,32.085,32.2,2552,26.912202089882,27.0086615955805,26.912202089882,27.0086615955805,3042.52025629609,0.0,1.0
2017-11-20,32.303,32.35,32.299,32.33,64346,27.095055761554,27.1344783421438,27.0917006483123,27.1177027759353,76713.9531393526,0.0,1.0
2017-11-21,33.09,33.09,32.85,33.07,3278,27.7551742918559,27.7551742918559,27.5538674973547,27.7383987256474,3908.06481196653,0.0,1.0
2017-11-22,32.98,33.18,32.98,33.18,2255,27.6629086777095,27.8306643397938,27.6629086777095,27.8306643397938,2688.43384715818,0.0,1.0
2017-11-24,32.28,32.4,32.08,32.08,1873,27.0757638604143,27.1764172576649,26.9080081983299,26.9080081983299,2233.00957681919,0.0,1.0
2017-11-27,31.733,31.86,31.71,31.86,5486,26.6169521246136,26.7234769700371,26.5976602234739,26.7234769700371,6540.46478293116,0.0,1.0
2017-11-28,31.99,31.99,31.917,31.98,4548,26.8325181503919,26.8325181503919,26.7712873337312,26.8241303672877,5422.17167932392,0.0,1.0
2017-11-29,31.681,31.89,31.64,31.85,2468,26.5733356524716,26.7486403193498,26.5389457417443,26.7150891869329,2942.37460522679,0.0,1.0
2017-11-30,31.5,31.55,31.36,31.36,1195,26.4215167782853,26.4634556938064,26.3040878148262,26.3040878148262,1424.69110747407,0.0,1.0
2017-12-01,31.39,31.65,31.308,31.65,1361,26.3292511641389,26.5473335248485,26.2604713426843,26.5473335248485,1622.59798934913,0.0,1.0
2017-12-04,31.5,31.76,31.5,31.76,4143,26.4215167782853,26.6395991389949,26.4215167782853,26.6395991389949,4939.32657595403,0.0,1.0
2017-12-05,31.55,31.55,31.55,31.55,397,26.4634556938064,26.4634556938064,26.4634556938064,26.4634556938064,473.307422315653,0.0,1.0
2017-12-06,31.31,31.36,31.29,31.36,825,26.2621488993051,26.3040878148262,26.2453733330967,26.3040878148262,983.57335871641,0.0,1.0
2017-12-07,31.06,31.137,31.06,31.1,3470,26.0524543216997,26.1170402516022,26.0524543216997,26.0860054541166,4136.96915726781,0.0,1.0
2017-12-08,31.41,31.46,31.34,31.46,2352,26.3460267303473,26.3879656458684,26.2873122486178,26.3879656458684,2804.0782299406,0.0,1.0
2017-12-11,31.86,31.89,31.86,31.89,607,26.7234769700371,26.7486403193498,26.7234769700371,26.7486403193498,723.671549988922,0.0,1.0
2017-12-12,31.39,31.55,31.318,31.46,808,26.3292511641389,26.4634556938064,26.2688591257885,26.3879656458684,963.305786476192,0.0,1.0
2017-12-13,31.763,31.763,31.6,31.6,937,26.6421154739262,26.6421154739262,26.5053946093275,26.5053946093275,1117.10089347549,0.0,1.0
2017-12-14,31.58,31.58,31.58,31.58,85,26.488619043119,26.488619043119,26.488619043119,26.488619043119,101.337861201085,0.0,1.0
2017-12-15,31.43,31.43,31.32,31.37,19225,26.3628022965558,26.3628022965558,26.2705366824094,26.3124755979305,22920.2397834217,0.0,1.0
2017-12-18,31.4,31.4,31.36,31.39,3997,26.3376389472431,26.3376389472431,26.3040878148262,26.3292511641389,4765.26389671453,0.0,1.0
2017-12-19,31.43,31.53,31.42,31.53,4179,26.5301461184897,26.6145563829456,26.5217050920441,26.6145563829456,4950.81969821722,0.199509,1.0
2017-12-20,31.574,31.59,31.574,31.59,392,26.6516968993062,26.6652025416191,26.6516968993062,26.6652025416191,464.398497655217,0.0,1.0
2017-12-21,31.93,31.93,31.93,31.93,316,26.9521974407692,26.9521974407692,26.9521974407692,26.9521974407692,374.362054232267,0.0,1.0
2017-12-22,31.83,31.83,31.83,31.83,302,26.8677871763133,26.8677871763133,26.8677871763133,26.8677871763133,357.776393601723,0.0,1.0
2017-12-26,31.969,31.98,31.969,31.98,507,26.985117443907,26.9944025729971,26.985117443907,26.9944025729971,600.637852834681,0.0,1.0
2017-12-27,31.4,31.55,31.4,31.49,1433,26.5048230391529,26.6314384358368,26.5048230391529,26.5807922771632,1697.66083454063,0.0,1.0
2017-12-28,31.83,31.83,31.83,31.83,179,26.8677871763133,26.8677871763133,26.8677871763133,26.8677871763133,212.059518061949,0.0,1.0
2017-12-29,32.03,32.15,32.03,32.15,11736,27.0366077052251,27.1379000225722,27.0366077052251,27.1379000225722,13903.5223685756,0.0,1.0
2018-01-02,32.575,32.7,32.575,32.7,4280,27.4966436465098,27.6021564770796,27.4966436465098,27.6021564770796,5070.47339276614,0.0,1.0
2018-01-03,32.849,32.89,32.809,32.89,8269,27.7279277711189,27.7625359795458,27.6941636653366,27.7625359795458,9796.201982426,0.0,1.0
2018-01-04,33.0,33.049,32.97,32.97,14805,27.8553872704473,27.8967483000307,27.8300641911106,27.8300641911106,17539.3361167997,0.0,1.0
2018-01-05,33.1,33.114,33.1,33.111,658,27.9397975349032,27.9516149719271,27.9397975349032,27.9490826639934,779.526049635544,0.0,1.0
2018-01-08,33.22,33.22,33.135,33.135,5254,28.0410898522503,28.0410898522503,27.9693411274628,27.9693411274628,6224.36149663396,0.0,1.0
2018-01-09,33.115,33.274,33.115,33.274,2475,27.9524590745716,28.0866713950565,27.9524590745716,28.0866713950565,2932.10786147108,0.0,1.0
2018-01-10,33.205,33.279,33.17,33.17,1513,28.0284283125819,28.0908919082793,27.9988847200224,27.9988847200224,1792.43603814374,0.0,1.0
2018-01-11,33.53,33.58,33.38,33.58,18378,28.3027616720636,28.3449668042916,28.1761462753798,28.3449668042916,21772.2336477234,0.0,1.0
2018-01-12,33.8,33.8,33.72,33.73,2485,28.5306693860945,28.5306693860945,28.4631411745298,28.4715822009754,2943.95476192147,0.0,1.0
2018-01-16,33.948,34.12,33.948,34.12,9769,28.6555965774893,28.8007822323534,28.6555965774893,28.8007822323534,11573.2370499842,0.0,1.0
2018-01-17,34.06,34.07,33.9,33.96,3883,28.7501360736799,28.7585771001255,28.6150796505504,28.665725809224,4600.15144488573,0.0,1.0
2018-01-18,34.091,34.15,34.091,34.15,1485,28.7763032556612,28.8261053116902,28.7763032556612,28.8261053116902,1759.26471688265,0.0,1.0
2018-01-19,34.398,34.4,34.39,34.399,16542,29.0354427675408,29.0371309728299,29.0286899463844,29.0362868701854,19597.1427250322,0.0,1.0
2018-01-22,34.825,34.85,34.785,34.81,1235,29.3958745967675,29.4169771628815,29.3621104909852,29.3832130570991,1463.09220562294,0.0,1.0
2018-01-23,35.12,35.139,34.93,34.93,3998,29.6448848769124,29.6609228271591,29.4845053744462,29.4845053744462,4736.3908000652,0.0,1.0
2018-01-24,35.48,35.51,35.351,35.42,10111,29.9487618289537,29.9740849082905,29.8398725878056,29.8981156702801,11978.4010453875,0.0,1.0
2018-01-25,35.36,35.5,35.35,35.37,4115,29.8474695116066,29.9656438818449,29.839028485161,29.8559105380522,4874.99953533474,0.0,1.0
2018-01-26,35.66,35.68,35.5,35.54,70980,30.1007003049743,30.1175823578655,29.9656438818449,29.9994079876272,84089.2993968554,0.0,1.0
2018-01-29,34.7,34.78,34.59,34.78,5414,29.2903617661977,29.3578899777624,29.1975104752962,29.3578899777624,6413.91190384016,0.0,1.0
2018-01-30,34.48,34.66,34.45,34.66,1739,29.1046591843947,29.2565976604153,29.0793361050579,29.2565976604153,2060.1759883225,0.0,1.0
2018-01-31,34.75,34.92,34.75,34.78,4293,29.3325668984256,29.4760643480006,29.3325668984256,29.3578899777624,5085.87436335165,0.0,1.0
2018-02-01,34.325,34.42,34.25,34.36,5672,28.973823274488,29.0540130257211,28.9105155761461,29.0033668670476,6719.56193546019,0.0,1.0
2018-02-02,34.16,34.52,34.16,34.52,2459,28.8345463381358,29.138423290177,28.8345463381358,29.138423290177,2913.15282075045,0.0,1.0
2018-02-05,34.31,34.615,34.31,34.615,4404,28.9611617348196,29.2186130414101,28.9611617348196,29.2186130414101,5217.37495835097,0.0,1.0
2018-02-06,34.16,34.16,33.35,33.35,3562,28.8345463381358,28.8345463381358,28.150823196043,28.150823196043,4219.86594042827,0.0,1.0
2018-02-07,32.8,33.1,32.8,32.93,8604,27.6865667415355,27.9397975349032,27.6865667415355,27.7963000853282,10193.073147514,0.0,1.0
2018-02-08,31.65,32.47,31.65,32.4,5531,26.7158487002927,27.4080128688311,26.7158487002927,27.3489256837119,6552.5206391097,0.0,1.0
2018-02-09,30.9,30.96,29.846,30.94,10185,26.0827717168734,26.133417875547,25.1930875295082,26.1165358226558,12066.0681087204,0.0,1.0
2018-02-12,31.705,31.743,31.33,31.33,1608,26.7622743457434,26.7943502462367,26.4457358540338,26.4457358540338,1904.98159242242,0.0,1.0
2018-02-13,31.95,31.95,31.71,31.71,539,26.9690794936604,26.9690794936604,26.7664948589662,26.7664948589662,638.547934275923,0.0,1.0
2018-02-14,32.486,32.49,31.84,31.84,2606,27.421518511144,27.4248949217222,26.8762282027589,26.8762282027589,3087.30225737116,0.0,1.0
2018-02-15,33.0,33.05,32.8,33.05,2536,27.8553872704473,27.8975924026753,27.6865667415355,27.8975924026753,3004.37395421845,0.0,1.0
2018-02-16,33.17,33.279,33.08,33.08,2638,27.9988847200224,28.0908919082793,27.9229154820121,27.9229154820121,3125.2123388124,0.0,1.0
2018-02-20,32.6,32.67,32.31,32.64,2511,27.5177462126237,27.5768333977429,27.2729564457016,27.5515103184061,2974.75670309248,0.0,1.0
2018-02-21,32.62,32.91,32.62,32.91,804,27.5346282655149,27.779418032437,27.5346282655149,27.779418032437,952.490796211211,0.0,1.0
2018-02-22,32.931,32.94,32.931,32.94,1416,27.7971441879728,27.8047411117738,27.7971441879728,27.8047411117738,1677.52110377497,0.0,1.0
2018-02-23,33.14,33.88,32.93,33.88,3234,27.9735616406856,28.5981975976593,27.7963000853282,28.5981975976593,3831.28760565554,0.0,1.0
2018-02-26,33.78,33.78,33.43,33.43,6706,28.5137873332034,28.5137873332034,28.2183514076077,28.2183514076077,7944.53144203031,0.0,1.0
2018-02-27,32.603,33.038,32.58,32.82,17793,27.5202785205574,27.8874631709406,27.5008641597326,27.7034487944267,21079.1899713757,0.0,1.0
2018-02-28,32.44,32.7,32.44,32.66,1119,27.3826897894943,27.6021564770796,27.3826897894943,27.5683923712973,1325.66816039844,0.0,1.0
2018-03-01,32.45,32.6,32.45,32.58,797,27.3911308159399,27.5177462126237,27.3911308159399,27.5008641597326,944.197965895938,0.0,1.0
2018-03-02,32.65,32.65,32.18,32.217,1762,27.5599513448517,27.5599513448517,27.163223101909,27.1944548997576,2087.4238593584,0.0,1.0
2018-03-05,32.55,32.55,32.55,32.55,26,27.4755410803958,27.4755410803958,27.4755410803958,27.4755410803958,30.8019411710093,0.0,1.0
2018-03-06,33.16,33.3,33.16,33.3,1132,27.9904436935768,28.108618063815,27.9904436935768,28.108618063815,1341.06913098394,0.0,1.0
2018-03-07,32.92,32.92,32.76,32.76,372,27.7878590588826,27.7878590588826,27.6528026357532,27.6528026357532,440.704696754441,0.0,1.0
2018-03-08,33.073,33.149,33.045,33.129,619,27.9170067635001,27.9811585644866,27.8933718894525,27.9642765115954,733.32313787903,0.0,1.0
2018-03-09,33.68,33.719,33.47,33.47,2515,28.4293770687475,28.4622970718853,28.2521155133901,28.2521155133901,2979.49546327263,0.0,1.0
2018-03-12,33.56,33.62,33.559,33.59,1086,28.3280847514004,28.3787309100739,28.3272406487558,28.3534078307372,1286.57338891216,0.0,1.0
2018-03-13,33.32,33.58,33.32,33.58,3621,28.1255001167062,28.3449668042916,28.1255001167062,28.3449668042916,4289.76265308557,0.0,1.0
2018-03-14,33.1,33.23,33.1,33.18,2306,27.9397975349032,28.0495308786959,27.9397975349032,28.007325746468,2731.89524385952,0.0,1.0
2018-03-15,33.4,33.4,33.4,33.4,868,28.1930283282709,28.1930283282709,28.1930283282709,28.1930283282709,1028.3109590937,0.0,1.0
2018-03-16,33.04,33.043,33.04,33.043,1275,27.8891513762297,27.8916836841634,27.8891513762297,27.8916836841634,1510.47980742449,0.0,1.0
2018-03-19,32.92,32.98,32.85,32.85,1368,27.7878590588826,27.8385052175562,27.7287718737635,27.7287718737635,1620.65598161311,0.0,1.0
2018-03-20,33.113,33.113,33.1,33.1,591,27.9507708692825,27.9507708692825,27.9397975349032,27.9397975349032,700.151816617942,0.0,1.0
2018-03-21,32.86,32.89,32.8,32.89,1274,27.7372129002091,27.7625359795458,27.6865667415355,27.7625359795458,1509.29511737945,0.0,1.0
2018-03-22,32.088,32.31,32.05,32.05,1855,27.0855656586095,27.2729564457016,27.0534897581163,27.0534897581163,2197.60003354701,0.0,1.0
2018-03-23,31.415,32.31,31.415,32.05,974,26.5174845788213,27.2729564457016,26.5174845788213,27.0534897581163,1153.88810386781,0.0,1.0
2018-03-26,31.861,31.861,31.69,31.73,1844,26.8939543582946,26.8939543582946,26.749612806075,26.7833769118574,2184.56844305158,0.0,1.0
2018-03-27,32.18,32.18,32.15,32.162,405,27.163223101909,27.163223101909,27.1379000225722,27.1480292543069,479.799468240721,0.0,1.0
2018-03-28,31.42,31.68,31.4,31.68,1902,26.5217050920441,26.7411717796294,26.5048230391529,26.7411717796294,2253.28046566383,0.0,1.0
2018-03-29,32.35,32.35,32.15,32.22,1425,27.306720551484,27.306720551484,27.1379000225722,27.1969872076913,1688.18331418032,0.0,1.0
2018-04-02,31.66,31.95,31.66,31.95,835,26.7242897267383,26.9690794936604,26.7242897267383,26.9690794936604,989.216187607413,0.0,1.0
2018-04-03,32.029,32.029,31.831,31.831,953,27.0357636025805,27.0357636025805,26.8686312789579,26.8686312789579,1129.009612922,0.0,1.0
2018-04-04,31.84,31.84,31.46,31.49,2574,26.8762282027589,26.8762282027589,26.5554691978265,26.5807922771632,3049.39217592992,0.0,1.0
2018-04-05,32.101,32.25,32.101,32.17,1068,27.0965389929888,27.2223102870281,27.0965389929888,27.1547820754634,1265.24896810146,0.0,1.0
2018-04-06,31.41,31.77,31.41,31.77,720,26.5132640655985,26.8171410176398,26.5132640655985,26.8171410176398,852.97683242795,0.0,1.0
2018-04-09,31.82,31.82,31.515,31.543,1637,26.8593461498677,26.8593461498677,26.6018948432772,26.6255297173249,1939.33760372855,0.0,1.0
2018-04-10,32.29,32.352,32.29,32.352,771,27.2560743928104,27.3084087567731,27.2560743928104,27.3084087567731,913.396024724931,0.0,1.0
2018-04-11,32.51,32.51,32.39,32.42,891,27.4417769746134,27.4417769746134,27.3404846572663,27.3658077366031,1055.55883012959,0.0,1.0
2018-04-12,32.335,32.357,32.26,32.26,926,27.2940590118156,27.3126292699959,27.2307513134737,27.2307513134737,1097.02298170595,0.0,1.0
2018-04-13,31.8,32.13,31.705,32.13,1382,26.8424640969765,27.121017969681,26.7622743457434,27.121017969681,1637.24164224365,0.0,1.0
2018-04-16,31.5,31.57,31.5,31.57,212,26.5892333036088,26.648320488728,26.5892333036088,26.648320488728,251.15428954823,0.0,1.0
2018-04-17,31.473,31.473,31.25,31.39,2224,26.5664425322057,26.5664425322057,26.3782076424691,26.4963820127073,2634.75066016634,0.0,1.0
2018-04-18,31.25,31.28,31.07,31.07,712,26.3782076424691,26.4035307218058,26.2262691664484,26.2262691664484,843.499312067638,0.0,1.0
2018-04-19,31.342,31.432,31.342,31.389,1786,26.4558650857685,26.5318343237788,26.4558650857685,26.4955379100628,2115.85642043933,0.0,1.0
2018-04-20,30.7,30.7,30.7,30.7,407,25.9139511879616,25.9139511879616,25.9139511879616,25.9139511879616,482.1688483308,0.0,1.0
2018-04-23,30.9,30.9,30.9,30.9,89,26.0827717168734,26.0827717168734,26.0827717168734,26.0827717168734,105.437414008455,0.0,1.0
2018-04-24,31.321,31.42,31.29,31.42,1785,26.4381389302328,26.5217050920441,26.4119717482514,26.5217050920441,2114.67173039429,0.0,1.0
2018-04-25,31.087,31.093,31.087,31.093,1020,26.240618911406,26.2456835272733,26.240618911406,26.2456835272733,1208.38384593959,0.0,1.0
2018-04-26,31.0,31.01,30.81,30.93,4044,26.1671819813293,26.1756230077749,26.0068024788631,26.1080947962102,4790.88654213699,0.0,1.0
2018-04-27,30.735,30.735,30.68,30.721,973,25.9434947805212,25.9434947805212,25.8970691350704,25.9316773434974,1152.70341382277,0.0,1.0
2018-04-30,31.0,31.21,30.98,31.21,1180,26.1671819813293,26.3444435366867,26.1502999284381,26.3444435366867,1397.93425314581,0.0,1.0
2018-05-01,30.82,30.82,30.681,30.681,603,26.0152435053087,26.0152435053087,25.897913237715,25.897913237715,714.368097158408,0.0,1.0
2018-05-02,30.73,30.73,30.73,30.73,300,25.9392742672984,25.9392742672984,25.9392742672984,25.9392742672984,355.407013511645,0.0,1.0
2018-05-03,30.73,30.73,30.73,30.73,1,25.9392742672984,25.9392742672984,25.9392742672984,25.9392742672984,1.18469004503882,0.0,1.0
2018-05-04,30.786,30.788,30.77,30.788,2823,25.9865440153937,25.9882322206828,25.9730383730807,25.9882322206828,3344.37999714458,0.0,1.0
2018-05-07,31.22,31.285,31.04,31.04,2018,26.3528845631323,26.4077512350286,26.2009460871117,26.2009460871117,2390.70451088834,0.0,1.0
2018-05-08,31.5,31.53,31.34,31.34,1553,26.5892333036088,26.6145563829456,26.4541768804794,26.4541768804794,1839.82363994529,0.0,1.0
2018-05-09,31.55,31.579,31.45,31.45,1453,26.6314384358368,26.655917412529,26.5470281713809,26.5470281713809,1721.3546354414,0.0,1.0
2018-05-10,31.55,31.55,31.55,31.55,70,26.6314384358368,26.6314384358368,26.6314384358368,26.6314384358368,82.9283031527172,0.0,1.0
2018-05-11,31.8,31.88,31.8,31.86,733,26.8424640969765,26.9099923085412,26.8424640969765,26.8931102556501,868.377803013455,0.0,1.0
2018-05-14,32.2,32.214,32.09,32.09,9642,27.1801051548001,27.191922591824,27.0872538638986,27.0872538638986,11422.7814142643,0.0,1.0
2018-05-15,31.71,31.94,31.71,31.86,2578,26.7664948589662,26.9606384672148,26.7664948589662,26.8931102556501,3054.13093611008,0.0,1.0
2018-05-16,32.01,32.01,31.89,31.89,540,27.0197256523339,27.0197256523339,26.9184333349868,26.9184333349868,639.732624320963,0.0,1.0
2018-05-17,31.6,31.71,31.584,31.68,3449,26.6736435680647,26.7664948589662,26.6601379257518,26.7411717796294,4085.99596533889,0.0,1.0
2018-05-18,31.66,31.67,31.66,31.67,936,26.7242897267383,26.7327307531839,26.7242897267383,26.7327307531839,1108.86988215633,0.0,1.0
2018-05-21,32.015,32.06,32.0,32.01,6416,27.0239461655567,27.0619307845619,27.0112846258883,27.0197256523339,7600.97132896907,0.0,1.0
2018-05-22,31.934,32.05,31.92,32.0,7320,26.9555738513474,27.0534897581163,26.9437564143236,27.0112846258883,8671.93112968417,0.0,1.0
2018-05-23,31.4,31.4,31.26,31.26,16994,26.5048230391529,26.5048230391529,26.3866486689147,26.3866486689147,20132.6226253897,0.0,1.0
2018-05-24,31.1,31.3,31.01,31.3,35592,26.2515922457852,26.420412774697,26.1756230077749,26.420412774697,42165.4880830217,0.0,1.0
2018-05-25,31.19,31.19,30.96,30.96,7790,26.3275614837955,26.3275614837955,26.133417875547,26.133417875547,9228.73545085241,0.0,1.0
2018-05-29,30.602,30.97,30.6,30.97,13837,25.8312291287948,26.1418589019925,25.8295409235057,26.1418589019925,16392.5561532022,0.0,1.0
2018-05-30,30.66,30.66,30.17,30.17,16935,25.8801870821793,25.8801870821793,25.4665767863453,25.4665767863453,20062.7259127324,0.0,1.0
2018-05-31,31.11,31.16,30.92,30.969,44963,26.2600332722308,26.3022384044588,26.0996537697646,26.141014799348,53267.2184950804,0.0,1.0
2018-06-01,31.01,31.04,30.89,30.91,3802,26.1756230077749,26.2009460871117,26.0743306904278,26.091212743319,4504.19155123759,0.0,1.0
2018-06-04,31.15,31.179,31.105,31.13,4132,26.2937973780132,26.3182763547054,26.255812759008,26.276915325122,4895.13926610039,0.0,1.0
2018-06-05,31.42,31.42,31.29,31.35,16461,26.5217050920441,26.5217050920441,26.4119717482514,26.462617906925,19501.182831384,0.0,1.0
2018-06-06,31.529,31.61,31.23,31.52,22390,26.613712280301,26.6820845945103,26.3613255895779,26.6061153565,26525.2101084192,0.0,1.0
2018-06-07,31.3,31.485,31.282,31.485,7338,26.420412774697,26.5765717639404,26.405218927095,26.5765717639404,8693.25555049486,0.0,1.0
2018-06-08,30.95,30.96,30.855,30.93,4573,26.1249768491014,26.133417875547,26.0447870978683,26.1080947962102,5417.58757596251,0.0,1.0
2018-06-11,30.945,30.945,30.831,30.939,11231,26.1207563358786,26.1207563358786,26.0245286343988,26.1156917200112,13305.253895831,0.0,1.0
2018-06-12,31.25,31.27,31.25,31.27,431,26.3782076424691,26.3950896953603,26.3782076424691,26.3950896953603,510.60140941173,0.0,1.0
2018-06-13,30.93,31.1,30.89,31.1,3392,26.1080947962102,26.2515922457852,26.0743306904278,26.2515922457852,4018.46863277167,0.0,1.0
2018-06-14,30.91,31.08,30.91,31.08,3269,26.091212743319,26.234710192894,26.091212743319,26.234710192894,3872.7517572319,0.0,1.0
2018-06-15,30.551,30.71,30.43,30.71,6406,25.7881798939223,25.9223922144072,25.6860434739307,25.9223922144072,7589.12442851868,0.0,1.0
2018-06-18,30.13,30.179,30.13,30.13,3368,25.432812680563,25.4741737101464,25.432812680563,25.432812680563,3990.03607169074,0.0,1.0
2018-06-19,29.3,29.41,29.09,29.41,8655,24.8294118138185,24.9226280356451,24.6514535721495,24.9226280356451,10213.3510814327,0.115157,1.0
2018-06-20,29.27,29.459,29.27,29.39,1780,24.8039892078658,24.9641516253679,24.8039892078658,24.9056796316766,2100.49277006934,0.0,1.0
2018-06-21,28.845,29.02,28.8,29.02,35167,24.4438356235356,24.5921341582598,24.4057017146066,24.5921341582598,41498.8928342857,0.0,1.0
2018-06-22,28.99,29.065,28.975,29.04,1862,24.5667115523071,24.6302680671889,24.5540002493307,24.6090825622283,2197.25704374669,0.0,1.0
2018-06-25,28.49,28.62,28.3,28.62,16199,24.1430014530952,24.2531660788903,23.9819916153946,24.2531660788903,19115.664259749,0.0,1.0
2018-06-26,28.11,28.27,28.01,28.27,11160,23.8209817776941,23.9565690094419,23.7362397578517,23.9565690094419,13169.381637064,0.0,1.0
2018-06-27,27.18,27.7,27.18,27.65,11488,23.0328809931599,23.4735394963403,23.0328809931599,23.4311684864191,13556.4387317734,0.0,1.0
2018-06-28,27.27,27.27,27.12,27.174,10295,23.1091488110181,23.1091488110181,22.9820357812545,23.0277964719694,12148.6365549797,0.0,1.0
2018-06-29,27.74,27.79,27.711,27.78,4521,23.5074363042773,23.5498073141985,23.482861118523,23.5413331122142,5335.01562555252,0.0,1.0
2018-07-02,26.79,26.79,26.36,26.39,2819,22.7023871157746,22.7023871157746,22.3379964304524,22.3634190364051,3326.56692068847,0.0,1.0
2018-07-03,26.58,26.86,26.58,26.86,13539,22.5244288741056,22.7617065296643,22.5244288741056,22.7617065296643,15976.7256258252,0.0,1.0
2018-07-05,26.445,26.63,26.4149,26.63,11215,22.4100271473184,22.5667998840268,22.3845197993459,22.5667998840268,13234.2845035549,0.0,1.0
2018-07-06,26.54,26.63,26.34,26.34,4949,22.4905320661687,22.5667998840268,22.3210480264839,22.3210480264839,5840.07793206357,0.0,1.0
2018-07-09,27.51,27.529,27.33,27.33,7140,23.3125296586398,23.3286306424099,23.1599940229235,23.1599940229235,8425.5721226377,0.0,1.0
2018-07-10,27.36,27.42,27.36,27.39,11585,23.1854166288762,23.2362618407817,23.1854166288762,23.2108392348289,13670.903787221,0.0,1.0
2018-07-11,26.58,26.97,26.58,26.65,14946,22.5244288741056,22.8549227514909,22.5244288741056,22.5837482879953,17637.0589558744,0.0,1.0
2018-07-12,27.429,27.429,27.389,27.389,794,23.2438886225675,23.2438886225675,23.2099918146305,23.2099918146305,936.961381705087,0.0,1.0
2018-07-13,27.36,27.4,27.18,27.18,1641,23.1854166288762,23.2193134368132,23.0328809931599,23.0328809931599,1936.46552566505,0.0,1.0
2018-07-16,27.23,27.3,27.23,27.3,3381,23.0752520030811,23.1345714169708,23.0752520030811,23.1345714169708,3989.75621101374,0.0,1.0
2018-07-17,27.18,27.18,26.93,26.93,7117,23.0328809931599,23.0328809931599,22.821025943554,22.821025943554,8398.43092392333,0.0,1.0
2018-07-18,26.81,26.9,26.7,26.84,63097,22.7193355197431,22.7956033376013,22.6261192979165,22.7447581256958,74457.7484904861,0.0,1.0
2018-07-19,26.465,26.5,26.388,26.5,2195,22.4269755512869,22.4566352582317,22.3617241960083,22.4566352582317,2590.21439904618,0.0,1.0
2018-07-20,27.208,27.208,26.81,26.87,8999,23.0566087587158,23.0566087587158,22.7193355197431,22.7701807316486,10619.2890100303,0.0,1.0
2018-07-23,27.22,27.222,27.12,27.12,3534,23.0667778010969,23.0684726414937,22.9820357812545,22.9820357812545,4170.30418507025,0.0,1.0
2018-07-24,27.84,27.989,27.68,27.92,4680,23.5921783241197,23.7184439336848,23.4565910923719,23.6599719399936,5522.64391231714,0.0,1.0
2018-07-25,27.94,27.955,27.833,27.833,993,23.6769203439621,23.6896316469384,23.5862463827307,23.5862463827307,1171.79175319037,0.0,1.0
2018-07-26,27.43,27.589,27.3,27.55,6165,23.2447360427659,23.3794758543153,23.1345714169708,23.3464264665768,7275.02130757162,0.0,1.0
2018-07-27,27.29,27.37,27.244,27.36,1902,23.1260972149866,23.1938908308605,23.0871158858591,23.1854166288762,2244.45912846735,0.0,1.0
2018-07-30,27.2,27.29,27.19,27.29,4223,23.0498293971284,23.1260972149866,23.0413551951442,23.1260972149866,4983.36009438361,0.0,1.0
2018-07-31,27.65,27.779,27.37,27.54,11035,23.4311684864191,23.5404856920158,23.1938908308605,23.3379522645925,13021.8751223119,0.0,1.0
2018-08-01,26.61,26.86,26.56,26.72,8374,22.5498514800584,22.7617065296643,22.5074804701372,22.643067701885,9881.75643627001,0.0,1.0
2018-08-02,26.09,26.09,25.93,26.0,9388,22.109192976878,22.109192976878,21.9736057451301,22.0329251590198,11078.3292839387,0.0,1.0
2018-08-03,25.9,25.93,25.84,25.87,11542,21.9481831391774,21.9736057451301,21.897337927272,21.9227605332247,13620.1615461463,0.0,1.0
2018-08-06,25.39,25.52,25.22,25.42,19269,21.5159988379813,21.6261634637764,21.3719374042492,21.541421443934,22738.4242620596,0.0,1.0
2018-08-07,26.24,26.24,26.198,26.24,22131,22.2363060066415,22.2363060066415,22.2007143583077,22.2363060066415,26115.7334238228,0.0,1.0
2018-08-08,25.78,25.87,25.65,25.86,15556,21.8464927153666,21.9227605332247,21.7363280895715,21.9142863312405,18356.8907478644,0.0,1.0
2018-08-09,26.369,26.44,26.2,26.44,5428,22.3456232122382,22.4057900463263,22.2024091987046,22.4057900463263,6405.32289659348,0.0,1.0
2018-08-10,26.026,26.28,26.026,26.28,6786,22.0549580841788,22.2702028145785,22.0549580841788,22.2702028145785,8007.83367285987,0.0,1.0
2018-08-13,25.975,26.098,25.95,26.098,1131,22.0117396540592,22.1159723384653,21.9905541490986,22.1159723384653,1334.63894547664,0.0,1.0
2018-08-14,25.939,25.939,25.885,25.9057,1833,21.981232526916,21.981232526916,21.9354718362011,21.9530134343084,2163.03553232421,0.0,1.0
2018-08-15,24.926,24.99,24.62,24.98,8678,21.1227958659126,21.1770307586117,20.8634852851949,21.1685565566275,10240.492280147,0.0,1.0
2018-08-16,25.35,25.36,25.15,25.15,2109,21.4821020300443,21.4905762320286,21.3126179903595,21.3126179903595,2488.72991689677,0.0,1.0
2018-08-17,25.431,25.489,24.87,24.92,4548,21.5507430661166,21.5998934376252,21.0753403348009,21.1177113447221,5366.87703273898,0.0,1.0
2018-08-20,25.389,25.39,25.285,25.37,7253,21.5151514177828,21.5159988379813,21.4270197171468,21.4990504340128,8558.91801197357,0.0,1.0
2018-08-21,25.88,25.88,25.72,25.8,5049,21.9312347352089,21.9312347352089,21.7956475034611,21.863441119335,5958.08314386524,0.0,1.0
2018-08-22,25.68,25.7,25.639,25.7,5303,21.7617506955242,21.7786990994927,21.7270064673888,21.7786990994927,6257.81638184141,0.0,1.0
2018-08-23,25.385,25.56,25.37,25.53,7567,21.5117617369892,21.6600602717133,21.4990504340128,21.6346376657606,8929.45437703071,0.0,1.0
2018-08-24,25.885,25.956,25.77,25.8,11003,21.9354718362011,21.9956386702892,21.8380185133823,21.863441119335,12984.1134545354,0.0,1.0
2018-08-27,26.549,26.61,26.367,26.38,8225,22.4981588479545,22.5498514800584,22.3439283718414,22.3549448344209,9705.92867068558,0.0,1.0
2018-08-28,26.409,26.51,26.395,26.51,5240,22.3795200201752,22.465109460216,22.3676561373972,22.465109460216,6183.47309840636,0.0,1.0
2018-08-29,26.27,26.31,26.19,26.19,4879,22.2617286125942,22.2956254205312,22.1939349967203,22.1939349967203,5757.47428380244,0.0,1.0
2018-08-30,25.57,25.95,25.54,25.85,6536,21.6685344736976,21.9905541490986,21.6431118677448,21.9058121292562,7712.82064335572,0.0,1.0
2018-08-31,25.74,25.79,25.614,25.614,13095,21.8125959074296,21.8549669173508,21.7058209624282,21.7058209624282,15452.7824854259,0.0,1.0
2018-09-04,25.81,25.95,25.681,25.95,7953,21.8719153213193,21.9905541490986,21.7625981157226,21.9905541490986,9384.95449458509,0.0,1.0
2018-09-05,25.45,25.51,25.38,25.51,5362,21.5668440498867,21.6176892617921,21.507524635997,21.6176892617921,6327.43945680439,0.0,1.0
2018-09-06,25.38,25.38,25.28,25.31,2056,21.507524635997,21.507524635997,21.4227826161546,21.4482052221074,2426.18715464189,0.0,1.0
2018-09-07,25.149,25.332,25.099,25.332,2911,21.3117705701611,21.4668484664727,21.2693995602399,21.4668484664727,3435.13171554599,0.0,1.0
2018-09-10,25.0,25.21,24.91,25.13,4030,21.185504960596,21.363463202265,21.1092371427378,21.2956695863911,4755.61003560642,0.0,1.0
2018-09-11,24.73,24.73,24.43,24.54,4083,20.9567015070215,20.9567015070215,20.7024754474944,20.795691669321,4818.15279786131,0.0,1.0
2018-09-12,25.261,25.291,24.659,24.659,4399,21.4066816323846,21.4321042383373,20.8965346729334,20.8965346729334,5191.04926715451,0.0,1.0
2018-09-13,25.43,25.447,25.305,25.41,10748,21.5498956459182,21.5643017892914,21.4439681211152,21.5329472419497,12683.2001644412,0.0,1.0
2018-09-14,24.853,25.1,24.802,25.079,5190,21.0609341914277,21.2702469804384,21.0177157613081,21.2524511562715,6124.47049250554,0.0,1.0
2018-09-17,24.91,24.91,24.843,24.89,6453,21.1092371427378,21.1092371427378,21.0524599894434,21.0922887387693,7614.87631756038,0.0,1.0
2018-09-18,25.432,25.44,25.25,25.34,16295,21.5515904863151,21.5583698479025,21.3973600102019,21.4736278280601,19228.9492630786,0.0,1.0
2018-09-19,25.825,25.86,25.75,25.78,25059,21.8846266242956,21.9142863312405,21.8210701094138,21.8464927153666,29570.9260253751,0.0,1.0
2018-09-20,25.945,25.98,25.85,25.906,10537,21.9863170481065,22.0159767550513,21.9058121292562,21.953267660368,12434.2091675397,0.0,1.0
2018-09-21,26.48,26.53,26.455,26.51,15549,22.4396868542633,22.4820578641844,22.4185013493027,22.465109460216,18348.6303830383,0.0,1.0
2018-09-24,26.195,26.2,26.148,26.183,10848,22.1981720977125,22.2024091987046,22.1583433483865,22.1880030553314,12801.2053762428,0.0,1.0
2018-09-25,26.16,26.22,26.1,26.22,8784,22.1685123907676,22.2193576026731,22.1176671788622,22.2193576026731,10365.5778046568,0.0,1.0
2018-09-26,26.6,26.65,26.44,26.45,5586,22.5413772780741,22.5837482879953,22.4057900463263,22.4142642483105,6591.77113124008,0.0,1.0
2018-09-27,26.35,26.4,26.35,26.4,4408,22.3295222284682,22.3718932383893,22.3295222284682,22.3718932383893,5201.66973621665,0.0,1.0
2018-09-28,26.521,26.641,26.5,26.63,9608,22.4744310823986,22.5761215062095,22.4566352582317,22.5667998840268,11337.9407499024,0.0,1.0
2018-10-01,26.543,26.75,26.543,26.72,7202,22.493074326764,22.6684903078377,22.493074326764,22.643067701885,8498.7353539547,0.0,1.0
2018-10-02,26.111,26.21,26.11,26.21,5869,22.1269888010449,22.2108834006888,22.1261413808464,22.2108834006888,6925.72588063873,0.0,1.0
2018-10-03,26.07,26.28,26.07,26.28,4570,22.0922445729095,22.2702028145785,22.0922445729095,22.2702028145785,5392.83817933533,0.0,1.0
2018-10-04,25.45,25.559,25.37,25.559,11550,21.5668440498867,21.6592128515149,21.4990504340128,21.6592128515149,13629.6019630904,0.0,1.0
2018-10-05,25.56,25.62,25.36,25.62,4172,21.6600602717133,21.7109054836188,21.4905762320286,21.7109054836188,4923.17743636477,0.0,1.0
2018-10-08,25.24,25.24,25.0,25.11,11091,21.3888858082177,21.3888858082177,21.185504960596,21.2787211824226,13087.9580409208,0.0,1.0
2018-10-09,25.22,25.271,25.211,25.271,3864,21.3719374042492,21.4151558343688,21.3643106224634,21.4151558343688,4559.7213840157,0.0,1.0
2018-10-10,24.65,25.19,24.65,25.19,803272,20.8889078911476,21.3465147982965,20.8889078911476,21.3465147982965,947902.824943338,0.0,1.0
2018-10-11,24.28,24.38,24.0,24.22,21550,20.5753624177308,20.6601044375732,20.3380847621721,20.5245172058254,25430.1231432552,0.0,1.0
2018-10-12,24.32,24.62,24.3,24.3,10666,20.6092592256678,20.8634852851949,20.5923108216993,20.5923108216993,12586.4358907638,0.0,1.0
2018-10-15,24.16,24.29,23.99,23.99,6545,20.4736719939199,20.583836619715,20.3296105601879,20.3296105601879,7723.4411124179,0.0,1.0
2018-10-16,24.29,24.29,24.0,24.0,8572,20.583836619715,20.583836619715,20.3380847621721,20.3380847621721,10115.4067556373,0.0,1.0
2018-10-17,23.9,24.11,23.88,23.99,13960,20.2533427423297,20.4313009839988,20.2363943383613,20.3296105601879,16473.5275675102,0.0,1.0
2018-10-18,23.316,23.5,23.226,23.46,29055,19.7584493464502,19.9143746629602,19.6821815285921,19.8804778550233,34286.414288969,0.0,1.0
2018-10-19,23.992,24.15,23.94,24.12,24736,20.3313054005847,20.4651977919357,20.2872395502667,20.439775185983,29189.7691912558,0.0,1.0
2018-10-22,25.068,25.25,24.982,25.21,33545,21.2431295340888,21.3973600102019,21.1702513970243,21.363463202265,39584.8482988629,0.0,1.0
2018-10-23,24.55,24.56,24.22,24.41,36530,20.8041658713052,20.8126400732895,20.5245172058254,20.6855270435259,43107.3038711422,0.0,1.0
2018-10-24,24.21,24.56,24.19,24.56,24178,20.5160430038411,20.8126400732895,20.4990945998727,20.8126400732895,28531.3001094026,0.0,1.0
2018-10-25,24.698,24.8,24.447,24.55,6062,20.929584060672,21.0160209209112,20.7168815908676,20.8041658713052,7153.47593941592,0.0,1.0
2018-10-26,24.29,24.45,24.136,24.27,15583,20.583836619715,20.7194238514629,20.4533339091578,20.5668882157466,18388.7521550509,0.0,1.0
2018-10-29,23.35,23.83,23.25,23.8,20489,19.7872616331966,20.1940233284401,19.7025196133543,20.1686007224874,24178.0878460398,0.0,1.0
2018-10-30,23.82,23.82,23.62,23.69,6164,20.1855491264558,20.1855491264558,20.0160650867711,20.0753845006607,7273.84125545362,0.0,1.0
2018-10-31,24.32,24.349,24.215,24.25,12652,20.6092592256678,20.6338344114221,20.5202801048333,20.5499398117781,14930.0193971445,0.0,1.0
2018-11-01,25.229,25.229,24.44,24.5,15824,21.379564186035,21.379564186035,20.7109496494786,20.7617948613841,18673.1447154929,0.0,1.0
2018-11-02,25.245,25.66,25.037,25.66,7228,21.3931229092098,21.7448022915557,21.2168595079377,21.7448022915557,8529.41670902315,0.0,1.0
2018-11-05,25.1,25.17,25.03,25.13,10062,21.2702469804384,21.329566394328,21.2109275665487,21.2956695863911,11873.6844114818,0.0,1.0
2018-11-06,24.9,24.99,24.9,24.94,4698,21.1007629407536,21.1770307586117,21.1007629407536,21.1346597486905,5543.88485044144,0.0,1.0
2018-11-07,25.16,25.16,24.98,25.06,6449,21.3210921923438,21.3210921923438,21.1685565566275,21.2363501725014,7610.1561090883,0.0,1.0
2018-11-08,24.6,24.78,24.51,24.74,35279,20.8465368812264,20.9990725169427,20.7702690633683,20.9651757090058,41631.0586715036,0.0,1.0
2018-11-09,24.197,24.27,24.08,24.27,22320,20.5050265412616,20.5668882157466,20.405878378046,20.5668882157466,26338.763274128,0.0,1.0
2018-11-12,24.15,24.286,24.12,24.28,4137,20.4651977919357,20.5804469389214,20.439775185983,20.5753624177308,4881.8756122342,0.0,1.0
2018-11-13,24.76,24.95,24.52,24.75,16445,20.9821241129743,21.1431339506748,20.7787432653525,20.97364991099,19405.957080781,0.0,1.0
2018-11-14,24.518,24.63,24.37,24.572,7599,20.7770484249557,20.8719594871792,20.651630235589,20.8228091156706,8967.21604480725,0.0,1.0
2018-11-15,24.967,25.088,24.677,24.79,23000,21.157540094048,21.2600779380573,20.9117882365051,21.007546718927,27141.1987143791,0.0,1.0
2018-11-16,25.235,25.235,24.96,25.0,12894,21.3846487072256,21.3846487072256,21.151608152659,21.185504960596,15215.5920097045,0.0,1.0
2018-11-19,25.02,25.27,25.0,25.27,11924,21.2024533645644,21.4143084141704,21.185504960596,21.4143084141704,14070.9414552286,0.0,1.0
2018-11-20,24.419,24.55,24.38,24.55,10485,20.6931538253117,20.8041658713052,20.6601044375732,20.8041658713052,12372.8464574028,0.0,1.0
2018-11-21,24.86,24.955,24.78,24.82,6361,21.0668661328166,21.1473710516669,20.9990725169427,21.0329693248797,7506.31152270287,0.0,1.0
2018-11-23,24.149,24.17,24.149,24.17,1589,20.4643503717373,20.4821461959042,20.4643503717373,20.4821461959042,1875.10281552819,0.0,1.0
2018-11-26,24.207,24.22,24.1,24.22,13259,20.5135007432459,20.5245172058254,20.4228267820145,20.5245172058254,15646.3110327805,0.0,1.0
2018-11-27,24.06,24.06,23.92,23.99,8863,20.3889299740776,20.3889299740776,20.2702911462982,20.3296105601879,10458.8019219801,0.0,1.0
2018-11-28,24.66,24.66,24.14,24.14,8984,20.8973820931319,20.8973820931319,20.4567235899515,20.4567235899515,10601.5882282601,0.0,1.0
2018-11-29,24.224,24.25,24.03,24.03,6210,20.5279068866191,20.5499398117781,20.3635073681248,20.3635073681248,7328.12365288235,0.0,1.0
2018-11-30,24.41,24.472,24.2,24.2,76832,20.6855270435259,20.7380670958282,20.5075688018569,20.5075688018569,90665.7643314425,0.0,1.0
2018-12-03,25.245,25.31,25.13,25.31,18752,21.3931229092098,21.4482052221074,21.2956695863911,21.4482052221074,22128.3373170451,0.0,1.0
2018-12-04,25.06,25.42,25.06,25.4,8206,21.2363501725014,21.541421443934,21.2363501725014,21.5244730399655,9683.50768044327,0.0,1.0
2018-12-06,24.64,24.64,24.4873,24.62,3888,20.8804336891634,20.8804336891634,20.7510326248641,20.8634852851949,4588.04263484809,0.0,1.0
2018-12-07,24.439,24.78,24.428,24.69,3022,20.7101022292802,20.9990725169427,20.7007806070975,20.9228046990846,3566.11750064581,0.0,1.0
2018-12-10,24.34,24.42,24.162,24.328,6307,20.6262076296362,20.6940012455101,20.4753668343168,20.6160385872552,7442.58870832998,0.0,1.0
2018-12-11,24.514,24.65,24.49,24.65,2724,20.773658744162,20.8889078911476,20.7533206593998,20.8889078911476,3214.4619694769,0.0,1.0
2018-12-12,24.711,24.84,24.711,24.79,2408,20.9406005232515,21.0499177288482,20.9406005232515,21.007546718927,2841.56550018369,0.0,1.0
2018-12-13,24.97,25.08,24.95,25.08,4050,21.1600823546433,21.2532985764699,21.1431339506748,21.2532985764699,4779.21107796675,0.0,1.0
2018-12-14,24.5,24.64,24.5,24.64,10305,20.7617948613841,20.8804336891634,20.7617948613841,20.8804336891634,12160.4370761598,0.0,1.0
2018-12-17,24.25,24.46,24.25,24.46,1203,20.5499398117781,20.7278980534471,20.5499398117781,20.7278980534471,1419.60269797383,0.0,1.0
2018-12-18,23.477,23.68,23.46,23.68,25875,20.5514660155555,20.7291696233911,20.5365844326333,20.7291696233911,29558.3475427108,0.774801,1.0
2018-12-19,23.0097,23.37,22.9287,23.37,23401,20.1423975626412,20.4577995818687,20.071491196953,20.4577995818687,26732.1696945691,0.0,1.0
2018-12-20,22.965,23.07,22.89,22.95,5984,20.1032677534281,20.1951834126534,20.0376137111243,20.0901369449673,6835.8319495877,0.0,1.0
2018-12-21,22.521,22.859,22.521,22.83,14142,19.7145958229895,20.010476706972,19.7145958229895,19.9850904772812,16155.1362685611,0.0,1.0
2018-12-24,22.627,22.72,22.58,22.58,2195,19.8073868694456,19.8887978819023,19.7662436696018,19.7662436696018,2507.46175289856,0.0,1.0
2018-12-26,22.87,22.88,22.578,22.58,12823,20.0201059665099,20.0288598388171,19.7644928951404,19.7662436696018,14648.3745136302,0.0,1.0
2018-12-27,22.627,22.627,22.421,22.46,18576,19.8073868694456,19.8073868694456,19.6270570999177,19.6611972019157,21220.3232445757,0.0,1.0
2018-12-28,22.7608,22.8387,22.7354,22.81,9159,19.9245136809156,19.9927063461885,19.9022788452553,19.9675827326669,10462.7982664227,0.0,1.0
2018-12-31,22.6839,22.92,22.62,22.92,30530,19.8571964028734,20.0638753280458,19.8012591588305,20.0638753280458,34875.9942214092,0.0,1.0
2019-01-02,22.5387,22.5526,22.4716,22.49,3716,19.7300901769732,19.7422580594802,19.6713516937921,19.6874588188372,4244.97853019183,0.0,1.0
2019-01-03,22.38,22.45,22.31,22.45,4887,19.5911662234583,19.6524433296086,19.5298891173081,19.6524433296086,5582.67224893636,0.0,1.0
2019-01-04,23.26,23.275,22.96,23.11,7641,20.3615069864898,20.3746377949505,20.0988908172745,20.2301989018821,8728.70854391704,0.0,1.0
2019-01-07,23.224,23.25,23.17,23.17,1560,20.3299930461839,20.3527531141826,20.2827221357252,20.2827221357252,1782.06848953156,0.0,1.0
2019-01-08,23.19,23.24,22.9,22.9,5855,20.3002298803395,20.3439992418754,20.0463675834314,20.0463675834314,6688.46859372261,0.0,1.0
2019-01-09,23.59,23.6,23.5,23.5,16002,20.6503847726265,20.6591386449337,20.571599921862,20.571599921862,18279.9102368487,0.0,1.0
2019-01-10,23.568,23.582,23.48,23.48,4029,20.6311262535508,20.6433816747808,20.5540921772476,20.5540921772476,4602.53457969399,0.0,1.0
2019-01-11,23.99,23.99,23.65,23.65,38086,21.0005396649135,21.0005396649135,20.7029080064696,20.7029080064696,43507.6028796788,0.0,1.0
2019-01-14,23.52,23.67,23.52,23.67,2770,20.5891076664763,20.7204157510839,20.5891076664763,20.7204157510839,3164.31392051437,0.0,1.0
2019-01-15,24.07,24.17,23.85,23.85,1540,21.0705706433709,21.1581093664427,20.8779854526131,20.8779854526131,1759.22145761449,0.0,1.0
2019-01-16,24.198,24.269,24.15,24.15,823,21.1826202089028,21.2447727022837,21.1406016218284,21.1406016218284,940.155363387481,0.0,1.0
2019-01-17,24.202,24.226,23.83,23.83,8267,21.1861217578257,21.2071310513629,20.8604777079987,20.8604777079987,9443.82064292138,0.0,1.0
2019-01-18,24.43,24.46,24.385,24.409,5045,21.3857100464293,21.4119716633508,21.346317621047,21.3673269145842,5763.16380108121,0.0,1.0
2019-01-22,23.95,24.06,23.95,23.95,4924,20.9655241756848,21.0618167710638,20.9655241756848,20.9655241756848,5624.93925798295,0.0,1.0
2019-01-23,24.15,24.15,24.08,24.09,938,21.1406016218284,21.1406016218284,21.0793245156781,21.0880783879853,1071.52579691064,0.0,1.0
2019-01-24,24.29,24.29,24.15,24.15,3763,21.2631558341288,21.2631558341288,21.1406016218284,21.1406016218284,4298.66905519695,0.0,1.0
2019-01-25,24.73,24.732,24.551,24.67,7856,21.6483262156445,21.650076990106,21.4916319013461,21.5958029818015,8974.31413702558,0.0,1.0
2019-01-28,24.568,24.57,24.509,24.56,3931,21.5065134842683,21.5082642587297,21.4548656376559,21.4995103864225,4490.58412330034,0.0,1.0
2019-01-29,24.55,24.699,24.53,24.65,34701,21.4907565141154,21.6211892114923,21.473248769501,21.5782952371871,39640.7427277144,0.0,1.0
2019-01-30,24.75,24.78,24.49,24.49,6488,21.6658339602589,21.6920955771804,21.4382332802723,21.4382332802723,7411.57715389789,0.0,1.0
2019-01-31,24.97,25.0,24.82,24.82,10982,21.8584191510167,21.8846807679383,21.7271110664091,21.7271110664091,12545.3052256638,0.0,1.0
2019-02-01,25.03,25.04,24.974,25.0,4942,21.9109423848598,21.919696257167,21.8619206999396,21.8846807679383,5645.50158670829,0.0,1.0
2019-02-04,24.973,25.008,24.915,25.0,8069,21.8610453127089,21.891683865784,21.8102728533273,21.8846807679383,9217.63502694237,0.0,1.0
2019-02-05,25.21,25.25,25.04,25.16,8348,22.0685120863889,22.1035275756176,21.919696257167,22.0247427248531,9536.35112218554,0.0,1.0
2019-02-06,25.02,25.21,25.01,25.04,6663,21.9021885125526,22.0685120863889,21.8934346402454,21.919696257167,7611.48868317228,0.0,1.0
2019-02-07,24.82,25.01,24.78,25.01,5446,21.7271110664091,21.8934346402454,21.6920955771804,21.8934346402454,6221.24679101849,0.0,1.0
2019-02-08,24.756,24.8,24.752,24.8,3246,21.6710862836432,21.7096033217947,21.6675847347203,21.7096033217947,3708.07328014066,0.0,1.0
2019-02-11,25.42,25.42,25.17,25.4,7394,22.2523434048396,22.2523434048396,22.0334965971602,22.2348356602253,8446.54769974124,0.0,1.0
2019-02-12,25.55,25.55,25.48,25.53,7422,22.3661437448329,22.3661437448329,22.3048666386827,22.3486360002185,8478.53354442513,0.0,1.0
2019-02-13,26.01,26.06,25.8,25.8,15148,22.768821870963,22.8125912324988,22.5849905525123,22.5849905525123,17304.3419739897,0.0,1.0
2019-02-14,26.05,26.05,25.91,25.96,17995,22.8038373601917,22.8038373601917,22.6812831478912,22.7250525094271,20556.6169673848,0.0,1.0
2019-02-15,25.81,25.81,25.5,25.615,9845,22.5937444248195,22.5937444248195,22.322374383297,22.4230439148295,11246.4514611783,0.0,1.0
2019-02-19,26.49,26.49,25.97,26.06,200775,23.1890077417074,23.1890077417074,22.7338063817343,22.8125912324988,229355.641657498,0.0,1.0
2019-02-20,26.61,26.7,26.53,26.57,11723,23.2940542093935,23.3728390601581,23.2240232309361,23.2590387201648,13391.7877581913,0.0,1.0
2019-02-21,26.42,26.57,26.39,26.57,16254,23.1277306355571,23.2590387201648,23.1014690186356,23.2590387201648,18567.7828390038,0.0,1.0
2019-02-22,27.13,27.15,26.99,27.03,16881,23.7492555693666,23.7667633139809,23.6267013570661,23.6617168462948,19284.037289604,0.0,1.0
2019-02-25,29.0,29.13,28.73,29.08,120057,25.3862296908084,25.5000300308017,25.1498751385146,25.4562606692658,137147.305543391,0.0,1.0
2019-02-26,28.57,28.62,28.39,28.5,55989,25.0098131815998,25.0535825431357,24.8522434800707,24.9485360754496,63959.1235002451,0.0,1.0
2019-02-27,28.4,28.509,28.29,28.45,100589,24.8609973523779,24.9564145605261,24.7647047569989,24.9047667139137,114908.004675314,0.0,1.0
2019-02-28,28.256,28.34,28.01,28.01,10294,24.7349415911545,24.8084741185348,24.519596332398,24.519596332398,11759.3673277166,0.0,1.0
2019-03-01,28.99,28.99,28.84,28.84,71428,25.3774758185012,25.3774758185012,25.2461677338936,25.2461677338936,81595.8897886282,0.0,1.0
2019-03-04,29.3,29.45,29.11,29.41,60629,25.6488458600236,25.7801539446313,25.4825222861873,25.7451384554026,69259.6349050056,0.0,1.0
2019-03-05,29.31,29.39,29.22,29.34,17601,25.6575997323308,25.7276307107882,25.5788148815662,25.6838613492523,20106.5304386185,0.0,1.0
2019-03-06,29.45,29.61,29.4,29.4,581426,25.7801539446313,25.9202159015461,25.7363845830954,25.7363845830954,664192.918970752,0.0,1.0
2019-03-07,28.745,29.18,28.71,29.18,23732,25.1630059469754,25.5437993923375,25.1323673939003,25.5437993923375,27110.2880727967,0.0,1.0
2019-03-08,27.71,27.94,27.539,27.94,40111,24.2569801631828,24.4583192262478,24.1072889467301,24.4583192262478,45820.8648612821,0.0,1.0
2019-03-11,28.73,28.73,28.53,28.53,20014,25.1498751385146,25.1498751385146,24.9747976923711,24.9747976923711,22863.0248394132,0.0,1.0
2019-03-12,28.865,28.881,28.79,28.86,26756,25.2680524146615,25.282058610353,25.2023983723577,25.2636754785079,30564.7592986579,0.0,1.0
2019-03-13,28.58,28.65,28.52,28.63,19277,25.018567053907,25.0798441600572,24.966043820064,25.0623364154429,22021.1117132691,0.0,1.0
2019-03-14,28.285,28.34,28.19,28.31,12453,24.7603278208453,24.8084741185348,24.6771660339272,24.7822125016133,14225.7044231644,0.0,1.0
2019-03-15,28.72,28.73,28.65,28.71,15562,25.1411212662075,25.1498751385146,25.0798441600572,25.1323673939003,17777.2755346731,0.0,1.0
2019-03-18,29.48,29.56,29.3,29.53,39849,25.8064155615528,25.8764465400102,25.6488458600236,25.8501849230887,45521.5687431685,0.0,1.0
2019-03-19,29.27,29.38,29.24,29.38,13092,25.6225842431021,25.718876838481,25.5963226261806,25.718876838481,14955.6670929148,0.0,1.0
2019-03-20,29.437,29.55,29.14,29.31,21880,25.7687739106319,25.867692667703,25.5087839031088,25.6575997323308,24994.652917276,0.0,1.0
2019-03-21,29.29,29.476,29.26,29.44,429307,25.6400919877165,25.8029140126299,25.6138303707949,25.7714000723241,490419.536561104,0.0,1.0
2019-03-22,28.883,29.18,28.873,29.05,16384,25.2838093848144,25.5437993923375,25.2750555125072,25.4299990523443,18716.2885464648,0.0,1.0
2019-03-25,28.625,28.7,28.43,28.67,19502,25.0579594792893,25.1236135215931,24.8872589692994,25.0973519046716,22278.1408223361,0.0,1.0
2019-03-26,28.368,28.46,28.3,28.3,8382,24.8329849609949,24.9135205862209,24.7734586293061,24.7734586293061,9575.19107644455,0.0,1.0
2019-03-27,28.376,28.459,28.325,28.35,6388,24.8399880588406,24.9126451989902,24.795343310074,24.817227990842,7297.34199431256,0.0,1.0
2019-03-28,28.459,28.49,28.35,28.42,5220,24.9126451989902,24.9397822031424,24.817227990842,24.8785050969922,5963.07533035559,0.0,1.0
2019-03-29,29.5,29.545,29.45,29.45,8964,25.8239233061671,25.8633157315494,25.7801539446313,25.7801539446313,10240.0397052313,0.0,1.0
2019-04-01,30.37,30.455,30.23,30.23,59636,26.5855101968914,26.6599181115024,26.4629559845909,26.4629559845909,68125.279770323,0.0,1.0
2019-04-02,30.198,30.3,30.17,30.3,49785,26.434943593208,26.5242330907412,26.4104327507479,26.5242330907412,56871.9741995695,0.0,1.0
2019-04-03,30.585,30.706,30.5,30.5,24669,26.7737184514957,26.8796403064125,26.6993105368847,26.6993105368847,28180.6715181115,0.0,1.0
2019-04-04,31.0,31.06,30.933,30.96,29029,27.1370041522434,27.1895273860865,27.0783532077854,27.1019886630147,33161.3244760331,0.0,1.0
2019-04-05,31.315,31.33,31.21,31.3,45958,27.4127511299195,27.4258819383802,27.3208354706941,27.3996203214587,52500.1946422379,0.0,1.0
2019-04-08,31.069,31.09,30.85,31.01,39699,27.1974058711629,27.215789003008,27.0056960676358,27.1457580245506,45350.2160037906,0.0,1.0
2019-04-09,30.96,31.025,30.96,30.96,28899,27.1019886630147,27.1588888330114,27.1019886630147,27.1019886630147,33012.8187685721,0.0,1.0
2019-04-10,31.105,31.15,31.05,31.05,18656,27.2289198114688,27.2683122368511,27.1807735137793,27.1807735137793,21311.711372244,0.0,1.0
2019-04-11,30.45,30.63,30.436,30.55,19559,26.6555411753488,26.8131108768779,26.6432857541187,26.7430798984205,22343.2548632998,0.0,1.0
2019-04-12,30.983,31.12,30.965,30.992,74240,27.1221225693212,27.2420506199295,27.1063655991683,27.1300010543977,84808.1824761685,0.0,1.0
2019-04-15,30.25,30.56,30.22,30.54,21538,26.4804637292053,26.7518337707277,26.4542021122838,26.7343260261134,24603.968671494,0.0,1.0
2019-04-16,31.09,31.25,30.99,31.11,41948,27.215789003008,27.3558509599228,27.1282502799363,27.2332967476224,47919.3647428652,0.0,1.0
2019-04-17,31.329,31.45,31.23,31.45,16669,27.4250065511495,27.5309284060663,27.3383432153085,27.5309284060663,19041.858751283,0.0,1.0
2019-04-18,31.25,31.3,31.15,31.3,32174,27.3558509599228,27.3996203214587,27.2683122368511,27.3996203214587,36754.0202449925,0.0,1.0
2019-04-22,30.7,30.74,30.5,30.7,35466,26.8743879830282,26.9094034722569,26.6993105368847,26.8743879830282,40514.6416985424,0.0,1.0
2019-04-23,30.545,30.7,30.4,30.62,353497,26.738702962267,26.8743879830282,26.6117718138129,26.8043570045708,403817.862079446,0.0,1.0
2019-04-24,30.361,30.62,30.355,30.62,28876,26.5776317118149,26.8043570045708,26.5723793884306,26.8043570045708,32986.5446818675,0.0,1.0
2019-04-25,29.52,29.91,29.33,29.6,42486,25.8414310507815,26.1828320707613,25.6751074769452,25.9114620292389,48533.9499014344,0.0,1.0
2019-04-26,29.6411,29.6411,29.39,29.39,12213,25.9474404444214,25.9474404444214,25.7276307107882,25.7276307107882,13951.5400401595,0.0,1.0
2019-04-29,29.555,29.68,29.555,29.68,10840,25.8720696038566,25.9814930076963,25.8720696038566,25.9814930076963,12383.0912990526,0.0,1.0
2019-04-30,29.69,29.708,29.55,29.64,7650,25.9902468800035,26.0060038501564,25.867692667703,25.9464775184676,8738.98970827973,0.0,1.0
2019-05-01,29.563,29.78,29.563,29.78,48495,25.8790727017023,26.069031730768,25.8790727017023,26.069031730768,55398.3406409185,0.0,1.0
2019-05-02,29.449,29.6,29.4,29.6,9380,25.7792785574005,25.9114620292389,25.7363845830954,25.9114620292389,10715.2579691064,0.0,1.0
2019-05-03,29.85,29.86,29.77,29.78,21745,26.1303088369183,26.1390627092254,26.0602778584609,26.069031730768,24840.4354518357,0.0,1.0
2019-05-06,28.41,28.48,27.8,28.0,87100,24.869751224685,24.9310283308353,24.3357650139473,24.5108424600908,99498.8239988453,0.0,1.0
2019-05-07,27.28,27.9,27.25,27.9,53096,23.8805636539742,24.4233037370191,23.8543020370527,24.4233037370191,60654.3003334407,0.0,1.0
2019-05-08,27.415,27.5,27.29,27.29,31374,23.9987409301211,24.0731488447321,23.8893175262814,23.8893175262814,35840.1389683096,0.0,1.0
2019-05-09,27.06,27.28,26.56,26.84,38236,23.6879784632164,23.8805636539742,23.2502848478576,23.4953932724585,43678.9556190567,0.0,1.0
2019-05-10,27.74,27.83,27.16,27.45,35432,24.2832417801043,24.3620266308689,23.7755171862881,24.0293794831962,40475.8017442833,0.0,1.0
2019-05-13,26.38,26.71,26.06,26.71,360129,23.0927151463284,23.3815929324652,22.8125912324988,23.3815929324652,411393.937863148,0.0,1.0
2019-05-14,27.125,27.39,27.09,27.24,34816,23.744878633213,23.9768562493532,23.7142400801379,23.8455481647455,39772.1131612376,0.0,1.0
2019-05-15,27.472,27.662,27.39,27.39,4097,24.048638002272,24.2149615761083,23.9768562493532,23.9768562493532,4680.21448821204,0.0,1.0
2019-05-16,27.78,28.0,27.689,28.0,16384,24.318257269333,24.5108424600908,24.2385970313377,24.5108424600908,18716.2885464647,0.0,1.0
2019-05-17,26.89,27.13,26.83,26.94,54851,23.5391626339944,23.7492555693666,23.4866394001513,23.5829319955303,62659.1273841636,0.0,1.0
2019-05-20,26.55,26.69,26.38,26.63,28643,23.2415309755504,23.3640851878509,23.0927151463284,23.3115619540078,32720.3767600336,0.0,1.0
2019-05-21,26.99,27.073,26.91,27.0,40768,23.6267013570661,23.6993584972157,23.5566703786087,23.6354552293733,46571.389859758,0.0,1.0
2019-05-22,26.87,26.955,26.78,26.85,7022,23.52165488938,23.596062803991,23.4428700386155,23.5041471447657,8021.59290608372,0.0,1.0
2019-05-23,26.63,26.63,26.42,26.515,42558,23.3115619540078,23.3115619540078,23.1277306355571,23.2108924224753,48616.1992163359,0.0,1.0
2019-05-24,26.505,26.71,26.47,26.53,291212,23.2021385501681,23.3815929324652,23.171499997093,23.2240232309361,332666.492931708,0.0,1.0
2019-05-28,26.93,27.239,26.855,27.0,248145,23.5741781232231,23.8446727775148,23.5085240809193,23.6354552293733,283468.836753082,0.0,1.0
2019-05-29,27.072,27.083,26.911,26.93,9770,23.698483109985,23.7081123695229,23.5575457658395,23.5741781232231,11160.7750914893,0.0,1.0
2019-05-30,26.884,27.09,26.86,26.99,83544,23.5339103106101,23.7142400801379,23.5129010170729,23.6267013570661,95436.6217239898,0.0,1.0
2019-05-31,26.66,26.77,26.6,26.71,181488,23.3378235709294,23.4341161663083,23.2853003370863,23.3815929324652,207323.106428271,0.0,1.0
2019-06-03,26.96,27.0,26.8,26.81,76122,23.6004397401446,23.6354552293733,23.4603777832298,23.469131655537,86958.0881795648,0.0,1.0
2019-06-04,26.88,26.915,26.7,26.84,61113,23.5304087616872,23.5610473147623,23.3728390601581,23.4953932724585,69812.5330773987,0.0,1.0
2019-06-05,26.632,26.667,26.55,26.66,14465,23.3133127284693,23.3439512815444,23.2415309755504,23.3378235709294,16524.1158340217,0.0,1.0
2019-06-06,26.5,26.52,26.33,26.37,8472,23.1977616140145,23.2152693586289,23.0489457847926,23.0839612740213,9678.00272007139,0.0,1.0
2019-06-07,26.65,26.8245,26.6001,26.61,16888,23.3290696986222,23.4818247703824,23.2853878758094,23.2940542093935,19292.0337507749,0.0,1.0
2019-06-10,26.74,26.76,26.64,26.65,15411,23.4078545493868,23.4253622940011,23.320315826315,23.3290696986222,17604.7804436992,0.0,1.0
2019-06-11,27.44,27.58,27.37,27.49,11987,24.020625610889,24.1431798231895,23.9593485047388,24.0643949724249,13693.3685794967,0.0,1.0
2019-06-12,27.16,27.309,27.14,27.309,45129,23.7755171862881,23.905949883665,23.7580094416738,23.905949883665,51553.1851692754,0.0,1.0
2019-06-13,27.26,27.46,27.22,27.37,21219,23.8630559093599,24.0381333555034,23.8280404201312,23.9593485047388,24239.5585124167,0.0,1.0
2019-06-14,26.929,26.98,26.877,26.89,10434,23.5733027359924,23.617947484759,23.5277825999951,23.5391626339944,11919.296551136,0.0,1.0
2019-06-17,26.94,27.044,26.93,26.949,5007,23.6826202179771,23.7740453294348,23.6738293418754,23.6905320064687,5695.67804400327,0.113879,1.0
2019-06-18,27.64,27.741,27.0,27.03,47077,24.2979815450961,24.3867693937232,23.7353654745873,23.7617381028924,53552.1140957741,0.0,1.0
2019-06-19,27.65,27.6929,27.4942,27.59,160174,24.3067724211978,24.3444852796741,24.1698105715333,24.2540271645876,182204.820255677,0.0,1.0
2019-06-20,28.61,28.83,28.41,28.73,36515,25.1506965269609,25.3440958011983,24.9748790049269,25.2561870401813,41537.3844171717,0.0,1.0
2019-06-21,28.32,28.45,28.306,28.4,13399,24.8957611200116,25.0100425093337,24.8834538934692,24.9660881288252,15241.9393072897,0.0,1.0
2019-06-24,28.55,28.6,28.49,28.5,19560,25.0979512703507,25.1419056508592,25.0452060137405,25.0539968898422,22250.3420292997,0.0,1.0
2019-06-25,27.96,28.28,27.96,28.28,14008,24.5792895803504,24.8605976156048,24.5792895803504,24.8605976156048,15934.7030238462,0.0,1.0
2019-06-26,28.24,28.348,28.11,28.11,34700,24.825434111198,24.9203755730964,24.7111527218759,24.7111527218759,39472.7437840849,0.0,1.0
2019-06-27,28.45,28.47,28.35,28.47,20123,25.0100425093337,25.0276242615371,24.9221337483167,25.0276242615371,22890.7787656236,0.0,1.0
2019-06-28,28.49,28.55,28.39,28.39,13125,25.0452060137405,25.0979512703507,24.9572972527235,24.9572972527235,14930.2525119917,0.0,1.0
2019-07-01,29.21,29.64,29.16,29.61,620438,25.6781490930628,26.0561567654359,25.6341947125543,26.0297841371308,705774.933945535,0.0,1.0
2019-07-02,29.07,29.29,29.02,29.2,18049,25.555076827639,25.7484761018764,25.5111224471305,25.6693582169611,20531.5144829668,0.0,1.0
2019-07-03,29.05,29.05,28.85,28.98,36658,25.5374950754356,25.5374950754356,25.3616775534017,25.4759589427237,41700.053073112,0.0,1.0
2019-07-05,28.58,28.73,28.46,28.73,30537,25.1243238986558,25.2561870401813,25.0188333854354,25.2561870401813,34737.1520730432,0.0,1.0
2019-07-08,28.15,28.3,28.14,28.29,54544,24.7463162262827,24.8781793678082,24.737525350181,24.8693884917065,62046.1480391679,0.0,1.0
2019-07-09,28.143,28.16,27.84,27.89,36523,24.7401626130115,24.7551071023844,24.4737990671301,24.5177534476386,41546.4847615601,0.0,1.0
2019-07-10,28.27,28.34,28.18,28.23,15095,24.8518067395031,24.913342872215,24.7726888545878,24.8166432350963,17171.2123176012,0.0,1.0
2019-07-11,27.95,28.14,27.86,28.14,42524,24.5704987042487,24.737525350181,24.4913808193335,24.737525350181,48372.8805958048,0.0,1.0
2019-07-12,28.17,28.22,27.981,28.13,178879,24.7638979784861,24.8078523589946,24.597750420164,24.7287344740793,203482.562978482,0.0,1.0
2019-07-15,28.54,28.555,28.36,28.385,132352,25.089160394249,25.1023467084015,24.9309246244184,24.9529018146727,150556.097559401,0.0,1.0
2019-07-16,28.32,28.45,28.31,28.4,17346,24.8957611200116,25.0100425093337,24.8869702439099,24.9660881288252,19731.8217198483,0.0,1.0
2019-07-17,28.23,28.4,28.23,28.39,67129,24.8166432350963,24.9660881288252,24.8166432350963,24.9572972527235,76362.127304952,0.0,1.0
2019-07-18,28.19,28.21,28.07,28.16,5034,24.7814797306895,24.7990614828929,24.6759892174691,24.7551071023844,5726.39170631364,0.0,1.0
2019-07-19,28.24,28.35,28.23,28.33,18329,24.825434111198,24.9221337483167,24.8166432350963,24.9045519961133,20850.026536556,0.0,1.0
2019-07-22,28.145,28.259,28.11,28.11,10116,24.7419207882319,24.8421367757912,24.7111527218759,24.7111527218759,11507.3854789568,0.0,1.0
2019-07-23,28.29,28.34,28.22,28.32,4973,24.8693884917065,24.913342872215,24.8078523589946,24.8957611200116,5657.00158035315,0.0,1.0
2019-07-24,28.49,28.513,28.42,28.48,6291,25.0452060137405,25.0654250287744,24.9836698810286,25.0364151376388,7156.28331831925,0.0,1.0
2019-07-25,28.517,28.6,28.485,28.6,3814,25.0689413792151,25.1419056508592,25.0408105756896,25.1419056508592,4338.58918710373,0.0,1.0
2019-07-26,28.7,28.746,28.59,28.59,10170,25.2298144118762,25.270252441944,25.1331147747575,25.1331147747575,11568.8128035776,0.0,1.0
2019-07-29,28.78,28.78,28.658,28.75,10724,25.3001414206898,25.3001414206898,25.192892732249,25.2737687923847,12199.0116524647,0.0,1.0
2019-07-30,28.59,28.62,28.51,28.61,16132,25.1331147747575,25.1594874030626,25.0627877659439,25.1506965269609,18350.8444589296,0.0,1.0
2019-07-31,28.32,28.623,28.26,28.59,10812,24.8957611200116,25.1621246658931,24.8430158634014,25.1331147747575,12299.1154407356,0.0,1.0
2019-08-01,27.24,28.44,27.24,28.31,17327,23.9463465010281,25.001251633232,23.9463465010281,24.8869702439099,19710.2084019262,0.0,1.0
2019-08-02,27.27,27.54,27.25,27.41,320305,23.9727191293332,24.2100727840791,23.9551373771298,24.095791394757,364360.726160268,0.0,1.0
2019-08-05,25.97,26.49,25.916,26.38,32733,22.8299052361123,23.2870307934007,22.7824345051632,23.190331156282,37235.1966076211,0.0,1.0
2019-08-06,26.55,26.64,26.37,26.39,490087,23.3397760500109,23.4188939349262,23.1815402801803,23.1991220323837,557495.060026247,0.0,1.0
2019-08-07,26.6,26.6,26.14,26.14,33118,23.3837304305194,23.3837304305194,22.9793501298412,22.9793501298412,37673.1506813061,0.0,1.0
2019-08-08,26.99,27.0,26.79,26.97,62102,23.7265745984856,23.7353654745873,23.5507570764517,23.7089928462822,70643.6983999782,0.0,1.0
2019-08-09,26.5,26.67,26.35,26.67,27995,23.2958216695024,23.4452665632313,23.1639585279769,23.4452665632313,31845.5176436731,0.0,1.0
2019-08-12,26.567,26.67,26.49,26.5,13700,23.3547205393838,23.4452665632313,23.2870307934007,23.2958216695024,15584.339764898,0.0,1.0
2019-08-13,27.46,27.62,27.19,27.2,45610,24.1397457752655,24.2803997928927,23.9023921205196,23.9111829966213,51883.3384435767,0.0,1.0
2019-08-14,26.67,26.91,26.67,26.72,32264,23.4452665632313,23.656247589672,23.4452665632313,23.4892209437398,36701.6889178592,0.0,1.0
2019-08-15,27.06,27.08,26.934,27.07,55680,23.7881107311975,23.8056924834009,23.6773456923161,23.7969016072992,63338.3969423011,0.0,1.0
2019-08-16,27.46,27.47,27.25,27.3,23277,24.1397457752655,24.1485366513672,23.9551373771298,23.9990917576383,26478.5895406958,0.0,1.0
2019-08-19,27.65,27.86,27.64,27.85,32065,24.3067724211978,24.4913808193335,24.2979815450961,24.4825899432318,36475.3178512012,0.0,1.0
2019-08-20,27.72,27.86,27.68,27.82,6544,24.3683085539097,24.4913808193335,24.3331450495029,24.4562173149267,7444.08170959801,0.0,1.0
2019-08-21,28.0,28.0,27.78,27.865,23495,24.6144530847572,24.6144530847572,24.4210538105199,24.4957762573843,26726.5739252759,0.0,1.0
2019-08-22,27.8,27.86,27.69,27.76,25816,24.4386355627233,24.4913808193335,24.3419359256046,24.4034720583165,29366.8113409203,0.0,1.0
2019-08-23,27.24,27.86,27.24,27.51,25451,23.9463465010281,24.4913808193335,23.9463465010281,24.183700155774,28951.6081282059,0.0,1.0
2019-08-26,27.47,27.56,27.35,27.35,5633,24.1485366513672,24.2276545362825,24.0430461381468,24.0430461381468,6407.77999238473,0.0,1.0
2019-08-27,27.61,27.86,27.61,27.83,4013,24.271608916791,24.4913808193335,24.271608916791,24.4650081910284,4564.96025376174,0.0,1.0
2019-08-28,27.58,27.58,27.47,27.51,4666,24.2452362884859,24.2452362884859,24.1485366513672,24.183700155774,5307.7758644536,0.0,1.0
2019-08-29,27.94,27.969,27.85,27.85,5839,24.561707828147,24.587201368842,24.4825899432318,24.4825899432318,6642.11386038248,0.0,1.0
2019-08-30,27.69,27.82,27.66,27.75,24050,24.3419359256046,24.4562173149267,24.3155632972995,24.3946811822148,27357.9103172115,0.0,1.0
2019-09-03,27.87,27.88,27.77,27.77,51165,24.5001716954352,24.5089625715369,24.4122629344182,24.4122629344182,58202.3900781758,0.0,1.0
2019-09-04,28.17,28.27,28.12,28.26,51586,24.7638979784861,24.8518067395031,24.7199435979776,24.8430158634014,58681.2957016082,0.0,1.0
2019-09-05,28.72,28.73,28.65,28.72,21000,25.2473961640796,25.2561870401813,25.1858600313677,25.2473961640796,23888.4040191868,0.0,1.0
2019-09-06,28.89,28.96,28.89,28.9,17800,25.3968410578085,25.4583771905203,25.3968410578085,25.4056319339102,20248.2662638821,0.0,1.0
2019-09-09,28.92,29.0,28.9,29.0,8536,25.4232136861136,25.4935406949271,25.4056319339102,25.4935406949271,9710.06746227515,0.0,1.0
2019-09-10,28.86,29.05,28.86,29.05,13100,25.3704684295034,25.5374950754356,25.3704684295034,25.5374950754356,14901.8139357784,0.0,1.0
2019-09-11,28.67,28.744,28.53,28.53,22500,25.2034417835711,25.2684942667236,25.0803695181473,25.0803695181473,25594.7185919858,0.0,1.0
2019-09-12,29.09,29.16,29.0,29.04,8100,25.5726585798424,25.6341947125543,25.4935406949271,25.5287041993339,9214.09869311492,0.0,1.0
2019-09-13,29.298,29.36,29.232,29.3,9800,25.7555088027578,25.8100122345883,25.6974890204866,25.7572669779781,11147.9218756205,0.0,1.0
2019-09-16,28.83,29.01,28.81,29.01,494397,25.3440958011983,25.5023315710288,25.3265140489949,25.5023315710288,562397.870565423,0.0,1.0
2019-09-17,28.52,28.52,28.32,28.44,8056,25.0715786420456,25.0715786420456,24.8957611200116,25.001251633232,9164.04679897947,0.0,1.0
2019-09-18,28.47,28.64,28.39,28.64,9945,25.0276242615371,25.177069155266,24.9572972527235,25.177069155266,11312.8656176578,0.0,1.0
2019-09-19,28.632,28.74,28.632,28.74,18641,25.1700364543846,25.264977916283,25.1700364543846,25.264977916283,21204.9399676982,0.0,1.0
2019-09-20,28.225,28.584,28.21,28.55,12300,24.8122477970455,25.1278402490965,24.7990614828929,25.0979512703507,13991.7794969523,0.0,1.0
2019-09-23,28.25,28.28,28.16,28.21,14813,24.8342249872997,24.8605976156048,24.7551071023844,24.7990614828929,16850.425177915,0.0,1.0
2019-09-24,28.23,28.44,28.18,28.44,12145,24.8166432350963,25.001251633232,24.7726888545878,25.001251633232,13815.4603244297,0.0,1.0
2019-09-25,28.17,28.21,28.01,28.01,10253,24.7638979784861,24.7990614828929,24.6232439608589,24.6232439608589,11663.2288766058,0.0,1.0
2019-09-26,27.95,28.0,27.87,28.0,6055,24.5704987042487,24.6144530847572,24.5001716954352,24.6144530847572,6887.82315886554,0.0,1.0
2019-09-27,27.57,28.027,27.391,28.027,27639,24.2364454123842,24.6381884502318,24.0790887301638,24.6381884502318,31440.5523183954,0.0,1.0
2019-09-30,27.71,27.73,27.55,27.55,63417,24.359517677808,24.3770994300114,24.2188636601808,24.2188636601808,72139.5675087985,0.0,1.0
2019-10-01,27.53,27.72,27.53,27.72,5500,24.2012819079774,24.3683085539097,24.2012819079774,24.3683085539097,6256.48676692988,0.0,1.0
2019-10-02,27.3,27.52,27.262,27.49,34484,23.9990917576383,24.1924910318757,23.9656864284519,24.1661184035706,39227.0344856018,0.0,1.0
2019-10-03,27.64,27.64,27.37,27.37,11282,24.2979815450961,24.2979815450961,24.0606278903502,24.0606278903502,12833.760673546,0.0,1.0
2019-10-04,27.653,27.653,27.54,27.54,4707,24.3094096840283,24.3094096840283,24.2100727840791,24.2100727840791,5354.41512944344,0.0,1.0
2019-10-07,27.58,27.589,27.4,27.4,3130,24.2452362884859,24.2531480769774,24.0870005186553,24.0870005186553,3560.50974190736,0.0,1.0
2019-10-08,27.366,27.51,27.36,27.451,300600,24.0571115399095,24.183700155774,24.0518370142485,24.131833986774,341945.440388931,0.0,1.0
2019-10-09,27.91,27.94,27.85,27.923,2989,24.5353351998419,24.561707828147,24.4825899432318,24.5467633387742,3400.11617206426,0.0,1.0
2019-10-10,28.5,28.5,28.05,28.07,255185,25.0539968898422,25.0539968898422,24.6584074652657,24.6759892174691,290283.922839818,0.0,1.0
2019-10-11,28.76,29.0,28.59,28.73,62218,25.2825596684864,25.4935406949271,25.1331147747575,25.2561870401813,70775.6533936077,0.0,1.0
2019-10-14,28.97,29.072,28.97,29.06,16402,25.467168066622,25.5568350028594,25.467168066622,25.5462859515373,18657.9810820335,0.0,1.0
2019-10-15,28.93,29.06,28.87,28.87,17610,25.4320045622152,25.5462859515373,25.3792593056051,25.3792593056051,20032.133084661,0.0,1.0
2019-10-16,28.742,28.76,28.655,28.655,188385,25.2667360915033,25.2825596684864,25.1902554694185,25.1902554694185,214296.047197834,0.0,1.0
2019-10-17,28.9,29.03,28.86,29.03,11557,25.4056319339102,25.5199133232322,25.3704684295034,25.5199133232322,13146.5850118924,0.0,1.0
2019-10-18,28.46,28.53,28.39,28.53,4749,25.0188333854354,25.0803695181473,24.9572972527235,25.0803695181473,5402.19193748182,0.0,1.0
2019-10-21,28.63,28.67,28.569,28.67,13000,25.1682782791643,25.2034417835711,25.1146539349439,25.2034417835711,14788.0596309252,0.0,1.0
2019-10-22,28.59,28.69,28.59,28.63,197774,25.1331147747575,25.2210235357745,25.1331147747575,25.1682782791643,224976.438880507,0.0,1.0
2019-10-23,28.56,28.64,28.5,28.5,31400,25.1067421464524,25.177069155266,25.0539968898422,25.0539968898422,35718.8517239269,0.0,1.0
2019-10-24,28.408,28.436,28.37,28.42,325541,24.9731208297066,24.9977352827913,24.9397155005201,24.9836698810286,370316.901562385,0.0,1.0
2019-10-25,28.78,28.79,28.61,28.64,4300,25.3001414206898,25.3089322967915,25.1506965269609,25.177069155266,4891.43510869063,0.0,1.0
2019-10-28,28.955,28.99,28.86,28.86,20075,25.4539817524695,25.4847498188254,25.3704684295034,25.3704684295034,22836.1766992941,0.0,1.0
2019-10-29,28.72,28.76,28.69,28.76,42250,25.2473961640796,25.2825596684864,25.2210235357745,25.2825596684864,48061.1938005067,0.0,1.0
2019-10-30,28.67,28.7,28.5,28.59,190340,25.2034417835711,25.2298144118762,25.0539968898422,25.1331147747575,216519.943857715,0.0,1.0
2019-10-31,28.51,28.54,28.461,28.54,2927,25.0627877659439,25.089160394249,25.0197124730456,25.089160394249,3329.58850305523,0.0,1.0
2019-11-01,29.11,29.11,28.97,28.97,4929,25.5902403320458,25.5902403320458,25.467168066622,25.467168066622,5606.94968621771,0.0,1.0
2019-11-04,29.35,29.44,29.293,29.4,13077,25.8012213584866,25.8803392434019,25.7511133647069,25.8451757389951,14875.6504456622,0.0,1.0
2019-11-05,29.5,29.7,29.5,29.7,71277,25.9330845000121,26.1089020220461,25.9330845000121,26.1089020220461,81080.6558702656,0.0,1.0
2019-11-06,29.375,29.48,29.326,29.42,256700,25.8231985487409,25.9155027478087,25.7801232558425,25.8627574911985,292007.300558345,0.0,1.0
2019-11-07,29.76,29.95,29.71,29.79,50022,26.1616472786563,26.3286739245885,26.1176928981478,26.1880199069614,56902.1783737029,0.0,1.0
2019-11-08,29.59,29.63,29.48,29.6,71173,26.0122023849274,26.0473658893342,25.9155027478087,26.0209932610291,80962.3513932182,0.0,1.0
2019-11-11,29.098,29.14,28.88,28.88,7144,25.5796912807238,25.6166129603509,25.3880501817068,25.3880501817068,8126.60753871764,0.0,1.0
2019-11-12,28.81,28.95,28.761,28.95,10271,25.3265140489949,25.4495863144186,25.2834387560965,25.4495863144186,11683.7046514794,0.0,1.0
2019-11-13,28.77,28.84,28.75,28.82,183298,25.2913505445881,25.3528866773,25.2737687923847,25.3353049250966,208509.365709948,0.0,1.0
2019-11-14,28.92,28.97,28.88,28.96,19600,25.4232136861136,25.467168066622,25.3880501817068,25.4583771905203,22295.843751241,0.0,1.0
2019-11-15,28.86,28.879,28.785,28.82,18425,25.3704684295034,25.3871710940966,25.3045368587406,25.3353049250966,20959.2306692151,0.0,1.0
2019-11-18,28.8,28.89,28.75,28.89,60394,25.3177231728932,25.3968410578085,25.2737687923847,25.3968410578085,68700.7748730841,0.0,1.0
2019-11-19,29.11,29.18,29.04,29.04,7004,25.5902403320458,25.6517764647577,25.5287041993339,25.5287041993339,7967.35151192308,0.0,1.0
2019-11-20,28.8,28.91,28.688,28.86,196800,25.3177231728932,25.4144228100118,25.2192653605541,25.3704684295034,223868.471951236,0.0,1.0
2019-11-21,28.77,28.82,28.75,28.78,9025,25.2913505445881,25.3353049250966,25.2737687923847,25.3001414206898,10266.3260130077,0.0,1.0
2019-11-22,28.34,28.56,28.32,28.56,34684,24.913342872215,25.1067421464524,24.8957611200116,25.1067421464524,39454.5430953084,0.0,1.0
2019-11-25,28.59,28.7,28.552,28.68,23103,25.1331147747575,25.2298144118762,25.099709445571,25.2122326596728,26280.6570502511,0.0,1.0
2019-11-26,28.7,28.7,28.62,28.67,677517,25.2298144118762,25.2298144118762,25.1594874030626,25.2034417835711,770704.753612732,0.0,1.0
2019-11-27,28.7,28.81,28.7,28.73,5414,25.2298144118762,25.3265140489949,25.2298144118762,25.2561870401813,6158.65806475606,0.0,1.0
2019-11-29,28.28,28.38,28.27,28.38,5337,24.8605976156048,24.9485063766218,24.8518067395031,24.9485063766218,6071.06725001905,0.0,1.0
2019-12-02,28.18,28.27,28.09,28.13,17985,24.7726888545878,24.8518067395031,24.6935709696725,24.7287344740793,20458.7117278607,0.0,1.0
2019-12-03,28.11,28.12,27.87,27.998,4445,24.7111527218759,24.7199435979776,24.5001716954352,24.6126949095369,5056.37885072788,0.0,1.0
2019-12-04,28.46,28.47,28.37,28.37,11897,25.0188333854354,25.0276242615371,24.9397155005201,24.9397155005201,13533.3496483936,0.0,1.0
2019-12-05,28.6,28.66,28.56,28.62,147400,25.1419056508592,25.1946509074694,25.1067421464524,25.1594874030626,167673.845353721,0.0,1.0
2019-12-06,28.9,28.96,28.9,28.96,10593,25.4056319339102,25.4583771905203,25.4056319339102,25.4583771905203,12049.9935131069,0.0,1.0
2019-12-09,28.71,28.838,28.68,28.68,6698,25.2386052879779,25.3511285020796,25.2122326596728,25.2122326596728,7619.26333907205,0.0,1.0
2019-12-10,28.89,29.06,28.88,29.06,11626,25.3968410578085,25.5462859515373,25.3880501817068,25.5462859515373,13225.0754822412,0.0,1.0
2019-12-11,29.05,29.07,28.79,28.79,17824,25.5374950754356,25.555076827639,25.3089322967915,25.3089322967915,20275.567297047,0.0,1.0
2019-12-12,29.47,29.591,28.87,28.87,15183,25.906711871707,26.0130814725376,25.3792593056051,25.3792593056051,17271.3161058721,0.0,1.0
2019-12-13,29.29,29.86,29.24,29.63,37801,25.7484761018764,26.2495560396733,25.7045217213679,26.0473658893342,43000.2647775848,0.0,1.0
2019-12-16,29.48,29.6,29.48,29.53,13800,26.1397606344259,26.2461640020015,26.1397606344259,26.1840953709157,15563.4171899882,0.255103,1.0
2019-12-17,29.8,29.89,29.7,29.76,22292,26.423502947961,26.5033054736428,26.3348334749813,26.3880351587691,25140.5576811027,0.0,1.0
2019-12-18,29.73,29.828,29.73,29.77,10179,26.3614343168752,26.4483304003953,26.3614343168752,26.3969021060671,11479.7118533978,0.0,1.0
2019-12-19,29.765,29.805,29.65,29.71,49143,26.3924686324181,26.42793642161,26.2904987384914,26.3437004222793,55422.6819541732,0.0,1.0
2019-12-20,29.69,29.77,29.523,29.77,12114,26.3259665276833,26.3969021060671,26.1778885078072,26.3969021060671,13661.9736115592,0.0,1.0
2019-12-23,29.25,29.39,29.03,29.29,19195,25.9358208465725,26.0599581087441,25.7407480060171,25.9712886357644,21647.8110841901,0.0,1.0
2019-12-24,29.446,29.45,29.32,29.32,4119,26.1096130136128,26.1131597925319,25.9978894776583,25.9978894776583,4645.34169605516,0.0,1.0
2019-12-26,29.8,29.88,29.7,29.7,12558,26.423502947961,26.4944385263448,26.3348334749813,26.3348334749813,14162.7096428893,0.0,1.0
2019-12-27,29.73,29.85,29.73,29.79,11746,26.3614343168752,26.4678376844509,26.3614343168752,26.414636000663,13246.9491531595,0.0,1.0
2019-12-30,30.01,30.3,30.01,30.14,12513,26.6097088412185,26.8668503128597,26.6097088412185,26.7249791560921,14111.9593694436,0.0,1.0
2019-12-31,30.44,30.46,30.34,30.35,7000,26.9909875750313,27.0087214696273,26.9023181020516,26.9111850493496,7894.4869804288,0.0,1.0
2020-01-02,31.0,31.0,30.9,30.98,17309,27.4875366237178,27.4875366237178,27.3988671507381,27.4698027291219,19520.8107348917,0.0,1.0
2020-01-03,30.65,30.82,30.65,30.69,8845,27.1771934682888,27.3279315723543,27.1771934682888,27.2126612574807,9975.24819169894,0.0,1.0
2020-01-06,30.79,30.822,30.51,30.51,36601,27.3013307304604,27.3297049618139,27.0530562061171,27.0530562061171,41278.0168529534,0.0,1.0
2020-01-07,30.97,30.97,30.91,30.96,500487,27.4609357818239,27.4609357818239,27.4077340980361,27.4520688345259,564441.157910552,0.0,1.0
2020-01-08,30.82,31.022,30.69,30.79,21072,27.3279315723543,27.5070439077734,27.2126612574807,27.3013307304604,23764.6613787994,0.0,1.0
2020-01-09,31.099,31.19,31.04,31.19,133154,27.5753194019678,27.6560086223793,27.5230044129097,27.6560086223793,150168.931341716,0.0,1.0
2020-01-10,31.07,31.12,30.99,30.99,58309,27.5496052548037,27.5939399912935,27.4786696764199,27.4786696764199,65759.9487631174,0.0,1.0
2020-01-13,31.82,31.82,31.47,31.47,30959,28.2146263021517,28.2146263021517,27.9042831467226,27.9042831467226,34915.0603467278,0.0,1.0
2020-01-14,31.62,31.73,31.45,31.45,130464,28.0372873561922,28.1348237764699,27.8865492521266,27.8865492521266,147135.192773523,0.0,1.0
2020-01-15,31.37,31.56,31.35,31.56,11944,27.8156136737429,27.9840856724044,27.7978797791469,27.9840856724044,13470.2503563202,0.0,1.0
2020-01-16,31.46,31.55,31.44,31.55,18604,27.8954161994246,27.9752187251064,27.8776823048287,27.9752187251064,20981.290826271,0.0,1.0
2020-01-17,31.55,31.592,31.49,31.49,192147,27.9752187251064,28.0124599037579,27.9220170413185,27.9220170413185,216700.284261207,0.0,1.0
2020-01-21,30.755,30.87,30.64,30.73,33351,27.2702964149175,27.3722663088442,27.1683265209908,27.2481290466726,37612.7193263258,0.0,1.0
2020-01-22,30.89,31.1,30.81,31.06,16642,27.3900002034401,27.5762060966976,27.3190646250563,27.5407383075057,18768.5789040423,0.0,1.0
2020-01-23,30.2,30.31,29.605,30.0,113802,26.77818083988,26.8757172601577,26.2505974756505,26.6008418939205,128344.058192394,0.0,1.0
2020-01-24,29.86,30.24,29.691,30.24,26103,26.4767046317489,26.8136486290718,26.3268532224131,26.8136486290718,29438.5419500189,0.0,1.0
2020-01-27,28.11,28.21,27.5,27.62,116973,24.9249888546035,25.0136583275832,24.3841050694271,24.4905084370028,131920.260794528,0.0,1.0
2020-01-28,28.27,28.42,28.019,28.22,19652,25.0668600113711,25.1998642208407,24.8442996341919,25.0225252748812,22163.2083056266,0.0,1.0
2020-01-29,28.52,28.73,28.45,28.73,43117,25.2885336938204,25.4747395870779,25.2264650627346,25.4747395870779,48626.6564478783,0.0,1.0
2020-01-30,27.94,28.0,27.58,27.97,32696,24.7742507505379,24.8274524343258,24.4550406478109,24.8008515924319,36874.0209017286,0.0,1.0
2020-01-31,27.3,27.72,27.12,27.54,77429,24.2067661234676,24.5791779099825,24.0471610721041,24.419572858619,87323.1760582317,0.0,1.0
2020-02-03,27.06,27.275,26.84,26.84,58670,23.9939593883163,24.1845987552227,23.7988865477609,23.7988865477609,66167.0787345367,0.0,1.0
2020-02-04,28.56,28.73,28.1,28.36,88079,25.3240014830123,25.4747395870779,24.9161219073055,25.1466625370528,99334.0741070268,0.0,1.0
2020-02-05,28.91,29.27,28.85,29.27,43554,25.6343446384414,25.9535547411684,25.5811429546535,25.9535547411684,49119.4979922279,0.0,1.0
2020-02-06,28.87,29.23,28.78,29.23,15109,25.5988768492495,25.9180869519765,25.5190743235677,25.9180869519765,17039.6862553284,0.0,1.0
2020-02-07,28.75,28.88,28.7,28.84,49757,25.4924734816738,25.6077437965475,25.4481387451839,25.5722760073556,56115.1412407422,0.0,1.0
2020-02-10,29.28,29.28,29.03,29.14,45920,25.9624216884664,25.9624216884664,25.7407480060171,25.8382844262948,51787.8345916129,0.0,1.0
2020-02-11,29.64,29.795,29.59,29.72,18715,26.2816317911934,26.419069474312,26.2372970547036,26.3525673695772,21106.4748341036,0.0,1.0
2020-02-12,29.97,30.075,29.97,30.0,30781,26.5742410520266,26.6673439986553,26.5742410520266,26.6008418939205,34714.314820654,0.0,1.0
2020-02-13,29.567,29.71,29.535,29.66,378998,26.2169030759182,26.3437004222793,26.1885288445647,26.2993656857894,427427.825229794,0.0,1.0
2020-02-14,29.73,29.86,29.69,29.77,12329,26.3614343168752,26.4767046317489,26.3259665276833,26.3969021060671,13904.4471402438,0.0,1.0
2020-02-18,30.25,30.42,30.18,30.28,36087,26.8225155763698,26.9732536804354,26.760446945284,26.8491164182637,40698.3359518192,0.0,1.0
2020-02-19,30.33,30.4,30.308,30.36,199403,26.8934511547536,26.9555197858394,26.8739438706981,26.9200519966475,224883.483908349,0.0,1.0
2020-02-20,30.505,30.71,30.41,30.65,81453,27.0486227324681,27.2303951520766,26.9643867331374,27.1771934682888,91861.3782881239,0.0,1.0
2020-02-21,30.94,31.02,30.88,30.88,103142,27.43433493993,27.5052705183138,27.3811332561422,27.3811332561422,116321.882305055,0.0,1.0
2020-02-24,30.32,30.43,29.88,29.88,84207,26.8845842074556,26.9821206277333,26.4944385263448,26.4944385263448,94967.2950229954,0.0,1.0
2020-02-25,30.44,30.94,30.37,30.94,81685,26.9909875750313,27.43433493993,26.9289189439455,27.43433493993,92123.0241423323,0.0,1.0
2020-02-26,30.51,30.7,30.33,30.33,56615,27.0530562061171,27.2215282047786,26.8934511547536,26.8934511547536,63849.4829138538,0.0,1.0
2020-02-27,30.4,30.85,30.216,30.51,52019,26.9555197858394,27.3545324142482,26.7923679555567,27.0530562061171,58666.1883192751,0.0,1.0
2020-02-28,29.91,29.91,28.93,29.37,379185,26.5210393682387,26.5210393682387,25.6520785330373,26.0422242141482,427638.720810556,0.0,1.0
2020-03-02,30.9,31.0,30.46,30.77,114947,27.3988671507381,27.4875366237178,27.0087214696273,27.2835968358644,129635.370705621,0.0,1.0
2020-03-03,30.96,31.35,30.76,30.92,38337,27.4520688345259,27.7978797791469,27.2747298885665,27.416601045334,43235.8496240999,0.0,1.0
2020-03-04,31.5,31.59,31.26,31.4,26414,27.9308839886165,28.0106865142983,27.7180772534651,27.8422145156368,29789.2827287209,0.0,1.0
2020-03-05,31.48,31.839,31.41,31.74,110925,27.9131500940206,28.2314735020178,27.8510814629348,28.1436907237679,125099.424043437,0.0,1.0
2020-03-06,30.9,31.11,30.68,30.99,117779,27.3988671507381,27.5850730439955,27.2037943101827,27.4786696764199,132829.254581132,0.0,1.0
2020-03-09,29.9,30.09,28.9,28.9,101866,26.5121724209408,26.6806444196022,25.6254776911434,25.6254776911434,114882.830106908,0.0,1.0
2020-03-10,31.5,31.5,30.89,31.06,10827,27.9308839886165,27.9308839886165,27.3900002034401,27.5407383075057,12210.5157910146,0.0,1.0
2020-03-11,30.24,30.73,30.15,30.61,327000,26.8136486290718,27.2481290466726,26.7338461033901,27.1417256790969,368785.32037146,0.0,1.0
2020-03-12,28.558,29.03,28.28,29.0,42805,25.3222280935527,25.7407480060171,25.075726958669,25.7141471641231,48274.7878853221,0.0,1.0
2020-03-13,29.84,30.25,29.0,29.98,342368,26.4589707371529,26.8225155763698,25.7141471641231,26.5831079993245,386117.102645064,0.0,1.0
2020-03-16,26.85,27.555,25.85,26.65,151229,23.8077534950588,24.432873279566,22.9210587652615,23.6304145490994,170553.624509038,0.0,1.0
2020-03-17,28.4,28.4,27.2,27.7,24714,25.1821303262447,25.1821303262447,24.1180966504879,24.5614440153866,27872.050176331,0.0,1.0
2020-03-18,26.68,27.15,26.27,26.76,44430,23.6570153909933,24.073761913998,23.2934705517764,23.7279509693771,50107.4366486358,0.0,1.0
2020-03-19,27.05,27.34,26.331,26.49,69656,23.9850924410183,24.2422339126595,23.347558930294,23.4885433923318,78556.9121583926,0.0,1.0
2020-03-20,26.29,27.52,26.2,27.52,72990,23.3112044463723,24.4018389640231,23.2314019206906,24.4018389640231,82316.9435287854,0.0,1.0
2020-03-23,26.422,26.64,26.13,26.24,10847,23.4282481507056,23.6215476018014,23.1693332896047,23.2668697098824,12233.0714681016,0.0,1.0
2020-03-24,27.47,27.53,27.19,27.53,27849,24.3575042275332,24.410705911321,24.1092297031899,24.410705911321,31407.6525597088,0.0,1.0
2020-03-25,27.81,27.95,27.365,27.77,25352,24.6589804356643,24.7831176978359,24.2644012809045,24.6235126464724,28591.5762754044,0.0,1.0
2020-03-26,28.37,28.37,27.62,27.81,28602,25.1555294843508,25.1555294843508,24.4905084370028,24.6589804356643,32256.873802032,0.0,1.0
2020-03-27,27.25,27.405,27.085,27.25,47978,24.1624313869778,24.2998690700964,24.0161267565612,24.1624313869778,54108.8137638589,0.0,1.0
2020-03-30,27.5,27.53,27.13,27.28,43101,24.3841050694271,24.410705911321,24.0560280194021,24.1890322288717,48608.6119062088,0.0,1.0
2020-03-31,27.2,27.69,27.2,27.5,31472,24.1180966504879,24.5525770680886,24.1180966504879,24.3841050694271,35493.6134640079,0.0,1.0
2020-04-01,26.82,27.3,26.82,27.13,25924,23.7811526531649,24.2067661234676,23.7811526531649,24.0560280194021,29236.6686400909,0.0,1.0
2020-04-02,27.82,27.84,27.48,27.6,7200,24.6678473829623,24.6855812775582,24.3663711748312,24.4727745424068,8120.04375129817,0.0,1.0
2020-04-03,27.66,27.87,27.505,27.67,8115,24.5259762261947,24.7121821194521,24.3885385430761,24.5348431734927,9151.96597802566,0.0,1.0
2020-04-06,28.26,28.4,28.26,28.34,17985,25.0579930640731,25.1821303262447,25.0579930640731,25.1289286424569,20283.1926204303,0.0,1.0
2020-04-07,28.28,28.92,28.21,28.92,37900,25.075726958669,25.6432115857394,25.0136583275832,25.6432115857394,42743.0080797502,0.0,1.0
2020-04-08,28.45,28.5,28.3,28.3,5304,25.2264650627346,25.2707997992245,25.093460853265,25.093460853265,5981.76556345633,0.0,1.0
2020-04-09,28.52,28.82,28.5,28.82,89736,25.2885336938204,25.5545421127596,25.2707997992245,25.5545421127596,101202.81195368,0.0,1.0
2020-04-13,28.0,28.24,27.97,28.24,18776,24.8274524343258,25.0402591694771,24.8008515924319,25.0402591694771,21175.2696492187,0.0,1.0
2020-04-14,28.67,28.7,28.51,28.51,7911,25.42153790329,25.4481387451839,25.2796667465224,25.2796667465224,8921.89807173888,0.0,1.0
2020-04-15,28.14,28.163,28.027,28.07,17314,24.9515896964974,24.9719836752828,24.8513931920303,24.8895210654116,19526.4496541635,0.0,1.0
2020-04-16,28.231,28.33,28.19,28.21,12900,25.032278916909,25.1200616951589,24.9959244329873,25.0136583275832,14548.4117210759,0.0,1.0
2020-04-17,28.66,28.66,28.46,28.5,8853,25.412670955992,25.412670955992,25.2353320100326,25.2707997992245,9984.27046253374,0.0,1.0
2020-04-20,28.51,28.75,28.49,28.54,8356,25.2796667465224,25.4924734816738,25.2619328519265,25.3062675884164,9423.7618869233,0.0,1.0
2020-04-21,28.245,28.39,28.119,28.119,386515,25.0446926431261,25.1732633789468,24.9329691071717,24.9329691071717,435905.37646292,0.0,1.0
2020-04-22,28.83,28.89,28.83,28.86,7700,25.5634090600576,25.6166107438454,25.5634090600576,25.5900099019515,8683.93567847166,0.0,1.0
2020-04-23,28.73,29.015,28.7,28.9,10400,25.4747395870779,25.7274475850701,25.4481387451839,25.6254776911434,11728.9520852085,0.0,1.0
2020-04-24,28.558,28.66,28.48,28.66,13200,25.3222280935527,25.412670955992,25.2530659046285,25.412670955992,14886.74687738,0.0,1.0
2020-04-27,28.764,28.77,28.65,28.65,21843,25.504887207891,25.5102073762697,25.4038040086941,25.4038040086941,24634.1827305008,0.0,1.0
2020-04-28,28.832,29.13,28.832,29.13,13752,25.5651824495172,25.8294174789968,25.5651824495172,25.8294174789968,15509.2835649795,0.0,1.0
2020-04-29,29.0,29.003,28.93,29.003,14900,25.7141471641231,25.7168072483125,25.6520785330373,25.7168072483125,16803.9794297699,0.0,1.0
2020-04-30,28.57,29.21,28.5,29.21,44630,25.3328684303103,25.9003530573806,25.2707997992245,25.9003530573806,50332.9934195052,0.0,1.0
2020-05-01,27.587,27.99,27.58,27.78,20237,24.4612475109195,24.8185854870278,24.4550406478109,24.6323795937704,22822.9618604196,0.0,1.0
2020-05-04,27.66,27.7,27.56,27.56,63182,24.5259762261947,24.5614440153866,24.437306753215,24.437306753215,71255.6394853502,0.0,1.0
2020-05-05,28.05,28.11,28.02,28.05,214800,24.8717871708157,24.9249888546035,24.8451863289217,24.8717871708157,242247.971913729,0.0,1.0
2020-05-06,28.94,29.05,28.835,28.96,21655,25.6609454803353,25.758481900613,25.5678425337066,25.6786793749312,24422.1593658836,0.0,1.0
2020-05-07,29.36,29.45,29.272,29.45,63730,26.0333572668502,26.1131597925319,25.955328130628,26.1131597925319,71873.6650375324,0.0,1.0
2020-05-08,29.67,29.82,29.6,29.65,11160,26.3082326330874,26.441236842557,26.2461640020015,26.2904987384914,12586.0678145122,0.0,1.0
2020-05-11,29.399,29.47,29.3,29.33,28447,26.0679383613123,26.1308936871279,25.9801555830623,26.0067564249563,32082.0673046082,0.0,1.0
2020-05-12,29.42,29.71,29.4,29.71,12700,26.086558950638,26.3437004222793,26.0688250560421,26.3437004222793,14322.8549502065,0.0,1.0
2020-05-13,29.44,29.63,29.33,29.6,58461,26.104292845234,26.2727648438955,26.0067564249563,26.2461640020015,65931.3719089782,0.0,1.0
2020-05-14,29.431,29.431,28.98,29.0,13734,26.0963125926658,26.0963125926658,25.6964132695272,25.7141471641231,15488.9834556013,0.0,1.0
2020-05-15,28.99,29.03,28.9,29.015,11700,25.7052802168252,25.7407480060171,25.6254776911434,25.7274475850701,13195.0710958595,0.0,1.0
2020-05-18,29.69,29.73,29.29,29.29,23838,26.3259665276833,26.3614343168752,25.9712886357644,25.9712886357644,26884.1115199231,0.0,1.0
2020-05-19,29.38,29.57,29.38,29.39,7755,26.0510911614461,26.2195631601076,26.0510911614461,26.0599581087441,8745.96379046076,0.0,1.0
2020-05-20,29.62,29.63,29.45,29.61,10700,26.2638978965975,26.2727648438955,26.1131597925319,26.2550309492995,12067.2872415126,0.0,1.0
2020-05-21,28.98,29.22,28.928,29.21,14566,25.6964132695272,25.9092200046786,25.6503051435777,25.9003530573806,16427.299622418,0.0,1.0
2020-05-22,28.63,28.74,28.46,28.66,12141,25.3860701140981,25.4836065343758,25.2353320100326,25.412670955992,13692.4237756266,0.0,1.0
2020-05-26,28.8,29.05,28.75,28.87,76540,25.5368082181637,25.758481900613,25.4924734816738,25.5988768492495,86320.576211717,0.0,1.0
2020-05-27,28.43,28.53,28.3,28.44,51036,25.2087311681386,25.2974006411184,25.093460853265,25.2175981154366,57557.5767904521,0.0,1.0
2020-05-28,28.44,28.76,28.44,28.54,19473,25.2175981154366,25.5013404289718,25.2175981154366,25.3062675884164,21961.3349956986,0.0,1.0
2020-05-29,28.94,29.0,28.57,28.73,43900,25.6609454803353,25.7141471641231,25.3328684303103,25.4747395870779,49509.711205832,0.0,1.0
2020-06-01,29.6,29.63,29.14,29.23,18071,26.2461640020015,26.2727648438955,25.8382844262948,25.9180869519765,20380.1820319041,0.0,1.0
2020-06-02,29.92,30.02,29.835,29.92,13117,26.5299063155367,26.6185757885164,26.4545372635039,26.5299063155367,14793.1408174692,0.0,1.0
2020-06-03,30.12,30.215,29.93,30.0,243957,26.7072452614962,26.7914812608269,26.5387732628347,26.6008418939205,275130.765754923,0.0,1.0
2020-06-04,29.78,29.87,29.71,29.87,8100,26.4057690533651,26.4855715790468,26.3437004222793,26.4855715790468,9135.04922021045,0.0,1.0
2020-06-05,30.31,30.45,30.23,30.23,23700,26.8757172601577,26.9998545223293,26.8047816817739,26.8047816817739,26728.4773480232,0.0,1.0
2020-06-08,30.46,30.46,30.2,30.31,116200,27.0087214696273,27.0087214696273,26.77818083988,26.8757172601577,131048.483875118,0.0,1.0
2020-06-09,30.35,30.362,30.21,30.21,9815,26.9111850493496,26.9218253861071,26.7870477871779,26.7870477871779,11069.1985304155,0.0,1.0
2020-06-10,30.52,30.575,30.396,30.54,10400,27.0619231534151,27.110691363554,26.9519730069202,27.0796570480111,11728.9520852085,0.0,1.0
2020-06-11,29.88,30.2,29.84,30.09,140962,26.4944385263448,26.77818083988,26.4589707371529,26.6806444196022,158974.667676458,0.0,1.0
2020-06-12,30.209,30.4,30.02,30.38,16144,26.7861610924481,26.9555197858394,26.6185757885164,26.9377858912435,18206.9425445775,0.0,1.0
2020-06-15,30.22,30.28,29.83,29.83,88500,26.8803183191106,26.9336875811604,26.5334181157865,26.5334181157865,99495.4735375504,0.095189,1.0
2020-06-16,30.18,30.6,30.03,30.6,251891,26.8447388110773,27.2183236454263,26.7113156559527,27.2183236454263,283186.602540646,0.0,1.0
2020-06-17,30.44,30.49,30.38,30.429,8148,27.0760056132934,27.1204799983349,27.0226363512435,27.0662212485842,9160.32902128769,0.0,1.0
2020-06-18,30.68,30.7,30.545,30.62,76379,27.2894826614928,27.3072724155094,27.1694018218806,27.236113399443,85868.528512142,0.0,1.0
2020-06-19,30.742,31.11,30.7,31.11,28085,27.3446308989443,27.6719623728501,27.3072724155094,27.6719623728501,31574.3545118882,0.0,1.0
2020-06-22,31.185,31.29,30.99,31.05,103761,27.7386739504124,27.8320701589997,27.5652238487504,27.6185931108003,116652.540448924,0.0,1.0
2020-06-23,31.42,31.63,31.42,31.63,36997,27.9477035601077,28.1344959772822,27.9477035601077,28.1344959772822,41593.6049092515,0.0,1.0
2020-06-24,31.17,31.45,31.17,31.45,26141,27.7253316349,27.9743881911326,27.7253316349,27.9743881911326,29388.8268219786,0.0,1.0
2020-06-25,31.222,31.27,31.11,31.218,297788,27.7715849953432,27.8142804049831,27.6719623728501,27.7680270445398,334785.966935594,0.0,1.0
2020-06-26,31.01,31.33,30.99,31.33,184502,27.583013602767,27.8676496670329,27.5652238487504,27.8676496670329,207425.015351697,0.0,1.0
2020-06-29,31.38,31.4,31.2,31.2,241676,27.9121240520745,27.9299138060911,27.7520162659249,27.7520162659249,271702.46398487,0.0,1.0
2020-06-30,31.6,31.71,31.535,31.56,36715,28.1078113462573,28.2056549933487,28.0499946457033,28.072231838224,41276.5684850979,0.0,1.0
2020-07-01,32.18,32.4,31.96,31.96,64884,28.6237142127392,28.819401506922,28.4280269185564,28.4280269185564,72945.3593786489,0.0,1.0
2020-07-02,33.1,33.15,32.8,32.91,97100,29.4420428975037,29.4865172825452,29.1751965872544,29.2730402343458,109163.960231595,0.0,1.0
2020-07-06,36.52,36.53,35.58,35.86,124500,32.4840908343454,32.4929857113537,31.6479723955643,31.897028951797,139968.208535876,0.0,1.0
2020-07-07,35.98,36.309,35.92,36.03,133000,32.0037674758967,32.2964089294701,31.9503982138469,32.0482418609383,149524.270966036,0.0,1.0
2020-07-08,36.89,36.92,36.32,36.535,257600,32.8132012836529,32.8398859146778,32.3061932941792,32.4974331498579,289604.903765796,0.0,1.0
2020-07-09,37.0,37.47,36.87,37.32,101247,32.9110449307443,33.3291041501348,32.7954115296362,33.1956809950102,113826.194454874,0.0,1.0
2020-07-10,36.756,36.85,36.57,36.85,14800,32.6940099317415,32.7776217756196,32.528565219387,32.7776217756196,16638.7910548672,0.0,1.0
2020-07-13,37.415,37.83,37.415,37.72,177088,33.2801823265891,33.6493197224339,33.2801823265891,33.5514760753425,199089.880427319,0.0,1.0
2020-07-14,37.52,37.52,37.01,37.08,874575,33.3735785351763,33.3735785351763,32.9199398077526,32.9822039468107,983234.505865574,0.0,1.0
2020-07-15,37.05,37.17,36.86,37.06,157500,32.9555193157858,33.0622578398855,32.7865166526279,32.9644141927941,177068.215617675,0.0,1.0
2020-07-16,35.37,35.37,34.97,35.21,96956,31.4611799783899,31.4611799783899,31.1053848980575,31.3188619462569,109002.069291601,0.0,1.0
2020-07-17,35.33,35.461,35.15,35.42,155743,31.4256004703566,31.5421233591655,31.2654926842071,31.5056543634314,175092.921301229,0.0,1.0
2020-07-20,36.24,36.32,35.9,36.27,251172,32.2350342781128,32.3061932941792,31.9326084598302,32.2617189091377,282378.272083317,0.0,1.0
2020-07-21,36.31,36.43,36.211,36.43,75890,32.2972984171709,32.4040369412706,32.2092391347887,32.4040369412706,85318.7738617481,0.0,1.0
2020-07-22,36.18,36.38,36.01,36.29,39857,32.1816650160629,32.3595625562291,32.0304521069216,32.2795086631543,44808.9388563407,0.0,1.0
2020-07-23,36.2068,36.4399,36.15,36.18,22433,32.2055032864452,32.4128428695089,32.154980385038,32.1816650160629,25220.135117151,0.0,1.0
2020-07-24,34.94,34.94,34.61,34.7,164168,31.0787002670326,31.0787002670326,30.7851693257583,30.8652232188331,184564.665533475,0.0,1.0
2020-07-27,35.115,35.14,34.96,34.96,17674,31.234360614678,31.2565978071987,31.0964900210492,31.0964900210492,19869.8643989002,0.0,1.0
2020-07-28,35.16,35.31,35.1101,35.31,112060,31.2743875612154,31.40781071634,31.2300021249439,31.40781071634,125982.630108677,0.0,1.0
2020-07-29,36.2,36.25,35.99,36.03,23905,32.1994547700795,32.2439291551211,32.012662352905,32.0482418609383,26875.0202815271,0.0,1.0
2020-07-30,35.94,35.9783,35.68,35.92,9572,31.9681879678635,32.0022553468053,31.7369211656474,31.9503982138469,10761.2505389992,0.0,1.0
2020-07-31,36.15,36.37,36.06,36.37,55733,32.154980385038,32.3506676792208,32.0749264919632,32.3506676792208,62657.4149906022,0.0,1.0
2020-08-03,37.27,37.28,37.04,37.25,239081,33.1512066099686,33.1601014869769,32.9466244387775,33.133416855952,268785.054337075,0.0,1.0
2020-08-04,37.0,37.15,36.76,36.78,51405,32.9110449307443,33.0444680858689,32.6975678825448,32.7153576365615,57791.6928496924,0.0,1.0
2020-08-05,37.37,37.5075,37.31,37.31,33886,33.2401553800517,33.362459938916,33.1867861180019,33.1867861180019,38096.0860598128,0.0,1.0
2020-08-06,37.4,37.4,37.2492,37.33,46879,33.2668400110766,33.2668400110766,33.1327052657913,33.2045758720185,52703.3706662919,0.0,1.0
2020-08-07,36.71,36.81,36.5801,36.81,20246,32.6530934975033,32.7420422675864,32.5375490451654,32.7420422675864,22761.4164660028,0.0,1.0
2020-08-10,36.96,37.0,36.8392,36.99,17592,32.875465422711,32.9110449307443,32.7680153084507,32.902150053736,19777.6765025151,0.0,1.0
2020-08-11,36.45,36.86,36.45,36.79,10631,32.4218266952873,32.7865166526279,32.4218266952873,32.7242525135698,11951.8234935333,0.0,1.0
2020-08-12,36.48,36.58,36.41,36.42,33956,32.4485113263122,32.5374600963953,32.386247187254,32.3951420642623,38174.7830445318,0.0,1.0
2020-08-13,36.32,36.38,36.21,36.36,20675,32.3061932941792,32.3595625562291,32.2083496470878,32.3417728022125,23243.7165580662,0.0,1.0
2020-08-14,36.59,36.72,36.58,36.72,32411,32.5463549734036,32.6619883745116,32.5374600963953,32.6619883745116,36437.8281675203,0.0,1.0
2020-08-17,37.64,37.67,37.5,37.67,99939,33.4803170592761,33.507001690301,33.3557887811597,33.507001690301,112355.685083268,0.0,1.0
2020-08-18,37.63,37.81,37.56,37.81,54862,33.4714221822678,33.6315299684173,33.4091580432096,33.6315299684173,61678.1996521704,0.0,1.0
2020-08-19,37.01,37.43,37.01,37.35,106047,32.9199398077526,33.2935246421016,32.9199398077526,33.2223656260351,119222.559121318,0.0,1.0
2020-08-20,37.09,37.11,36.85,36.97,175255,32.9910988238191,33.0088885778357,32.7776217756196,32.8843602997193,197029.143670321,0.0,1.0
2020-08-21,37.04,37.1189,36.92,37.09,9062,32.9466244387775,33.0168050183731,32.8398859146778,32.9910988238191,10187.8867931896,0.0,1.0
2020-08-24,37.315,37.56,37.27,37.56,28458,33.191233556506,33.4091580432096,33.1512066099686,33.4091580432096,31993.6970161764,0.0,1.0
2020-08-25,37.525,37.55,37.3941,37.42,101930,33.3780259736805,33.4002631662013,33.2615920336417,33.2846297650932,114594.052177204,0.0,1.0
2020-08-26,37.15,37.31,37.0701,37.23,86116,33.0444680858689,33.1867861180019,32.9733980185725,33.1156271019354,96815.2790865502,0.0,1.0
2020-08-27,37.3,37.53,37.259,37.53,18951,33.1778912409935,33.3824734121847,33.1414222452595,33.3824734121847,21305.5222487019,0.0,1.0
2020-08-28,38.33,38.5,38.26,38.27,106110,34.0940635728494,34.2452764819907,34.0317994337912,34.0406943107995,119293.386407565,0.0,1.0
2020-08-31,38.05,38.11,37.89,38.09,39326,33.8450070166167,33.8983762786666,33.7026889844838,33.88058652465,44211.9660151154,0.0,1.0
2020-09-01,38.5699,38.69,38.52,38.52,130368,34.3074516722787,34.4142791451485,34.2630662360073,34.2630662360073,146565.264340603,0.0,1.0
2020-09-02,38.62,38.66,38.42,38.66,37121,34.3520150060904,34.3875945141236,34.1741174659242,34.3875945141236,41733.0109964679,0.0,1.0
2020-09-03,37.94,38.37,37.89,38.37,53881,33.7471633695253,34.1296430808826,33.7026889844838,34.1296430808826,60575.3176234662,0.0,1.0
2020-09-04,37.96,38.15,37.56,37.96,46668,33.764953123542,33.9339557866998,33.4091580432096,33.764953123542,52466.155469496,0.0,1.0
2020-09-08,36.8,36.89,36.77,36.89,156924,32.7331473905781,32.8132012836529,32.7064627595532,32.8132012836529,176420.651857701,0.0,1.0
2020-09-09,36.47,36.6499,36.395,36.52,92294,32.4396164493039,32.5996352866834,32.3729048717416,32.4840908343454,103760.850109318,0.0,1.0
2020-09-10,35.65,36.38,35.63,36.37,1450719,31.7102365346225,32.3595625562291,31.6924467806059,32.3506676792208,1630960.15677878,0.0,1.0
2020-09-11,36.29,36.45,36.21,36.45,13082,32.2795086631543,32.4218266952873,32.2083496470878,32.4218266952873,14707.342201336,0.0,1.0
2020-09-14,36.71,36.82,36.6,36.74,152321,32.6530934975033,32.7509371445947,32.5552498504119,32.6797781285282,171245.76299111,0.0,1.0
2020-09-15,37.29,37.41,37.26,37.41,294774,33.1689963639852,33.2757348880849,33.1423117329603,33.2757348880849,331397.499622123,0.0,1.0
2020-09-16,37.06,37.25,36.99,36.99,53106,32.9644141927941,33.133416855952,32.902150053736,32.902150053736,59704.0295783634,0.0,1.0
2020-09-17,37.12,37.19,36.89,36.89,55000,33.017783454844,33.0800475939021,32.8132012836529,32.8132012836529,61833.3451363307,0.0,1.0
2020-09-18,37.38,37.56,37.3591,37.54,63292,33.24905025706,33.4091580432096,33.2304599641126,33.391368289193,71155.5650976118,0.0,1.0
2020-09-21,37.31,37.31,36.86,37.02,14456,33.1867861180019,33.1867861180019,32.7865166526279,32.9288346847609,16252.0515871054,0.0,1.0
2020-09-22,36.94,37.05,36.79,37.05,20809,32.8576756686944,32.9555193157858,32.7242525135698,32.9555193157858,23394.3650716711,0.0,1.0
2020-09-23,36.41,36.96,36.4,36.96,23119,32.386247187254,32.875465422711,32.3773523102457,32.875465422711,25991.3655673969,0.0,1.0
2020-09-24,36.11,36.11,35.92,35.99,15294,32.1194008770047,32.1194008770047,31.9503982138469,32.012662352905,17194.1669184554,0.0,1.0
2020-09-25,36.09,36.1,35.71,35.97,29357,32.1016111229881,32.1105059999964,31.7636057966724,31.9948725988884,33004.3911484957,0.0,1.0
2020-09-28,36.36,36.36,36.2,36.31,13567,32.3417728022125,32.3417728022125,32.1994547700795,32.2972984171709,15252.5998811745,0.0,1.0
2020-09-29,36.6,36.65,36.34,36.41,58572,32.5552498504119,32.5997242354534,32.3239830481959,32.386247187254,65849.1398422757,0.0,1.0
2020-09-30,36.6983,36.745,36.34,36.34,113762,32.6426864914036,32.6842255670324,32.3239830481959,32.3239830481959,127896.091079987,0.0,1.0
2020-10-01,37.29,37.38,37.155,37.28,178925,33.1689963639852,33.24905025706,33.0489155243731,33.1601014869769,201155.114154873,0.0,1.0
2020-10-02,36.72,37.0612,36.68,36.68,14855,32.6619883745116,32.9654815780351,32.6264088664784,32.6264088664784,16700.6244000035,0.0,1.0
2020-10-05,37.23,37.33,37.09,37.11,25096,33.1156271019354,33.2045758720185,32.9910988238191,33.0088885778357,28213.9932643883,0.0,1.0
2020-10-06,37.3,37.465,37.25,37.35,12801,33.1778912409935,33.3246567116306,33.133416855952,33.2223656260351,14391.4300198213,0.0,1.0
2020-10-07,37.64,37.69,37.565,37.6,24250,33.4803170592761,33.5247914443176,33.4136054817137,33.4447375512428,27262.8839919276,0.0,1.0
2020-10-08,37.69,37.75,37.6,37.75,33887,33.5247914443176,33.5781607063675,33.4447375512428,33.5781607063675,38097.2103024517,0.0,1.0
2020-10-09,38.0348,38.13,37.91,37.91,19058,33.8314868035641,33.9161660326832,33.7204787385004,33.7204787385004,21425.816211058,0.0,1.0
2020-10-12,38.73,38.85,38.59,38.85,126990,34.4498586531818,34.5565971772815,34.3253303750654,34.5565971772815,142767.572706593,0.0,1.0
2020-10-13,38.83,38.8999,38.68,38.8,368015,34.5388074232649,34.6009826135529,34.4053842681402,34.5121227922399,413738.154733577,0.0,1.0
2020-10-14,38.48,38.78,38.44,38.78,23747,34.227486727974,34.4943330382233,34.1919072199408,34.4943330382233,26697.38994459,0.0,1.0
2020-10-15,38.35,38.415,38.3,38.35,212093,34.111853326866,34.16967002742,34.0673789418245,34.111853326866,238443.993999997,0.0,1.0
2020-10-16,38.5959,38.7,38.52,38.66,7598,34.3305783525003,34.4231740221568,34.2630662360073,34.3875945141236,8541.9955699244,0.0,1.0
2020-10-19,38.2,38.43,38.2,38.37,261750,33.9784301717414,34.1830123429325,33.9784301717414,34.1296430808826,294270.510716992,0.0,1.0
2020-10-20,38.71,38.82,38.64,38.67,11369,34.4320688991651,34.5299125462565,34.369804760107,34.3964893911319,12781.514560999,0.0,1.0
2020-10-21,38.65,38.87,38.65,38.73,46455,34.3786996371153,34.5743869312981,34.3786996371153,34.4498586531818,52226.6917874227,0.0,1.0
2020-10-22,38.5235,38.6,38.43,38.6,8529,34.2661794429602,34.3342252520737,34.1830123429325,34.3342252520737,9588.66546668663,0.0,1.0
2020-10-23,38.2,38.27,38.03,38.22,44696,33.9784301717414,34.0406943107995,33.8272172626001,33.996219925758,50249.1489856989,0.0,1.0
2020-10-26,37.58,37.67,37.4,37.55,35560,33.4269477972262,33.507001690301,33.2668400110766,33.4002631662013,39978.068237235,0.0,1.0
2020-10-27,37.7,37.75,37.59,37.71,187106,33.5336863213259,33.5781607063675,33.4358426742345,33.5425811983342,210352.543183242,0.0,1.0
2020-10-28,37.51,37.66,37.385,37.6,64149,33.364683658168,33.4981068132927,33.2534976955642,33.4447375512428,72119.0410390998,0.0,1.0
2020-10-29,38.2,38.27,37.9,37.9,23429,33.9784301717414,34.0406943107995,33.7115838614921,33.7115838614921,26339.8807854381,0.0,1.0
2020-10-30,37.7501,37.8899,37.7,37.78,39011,33.5782496551375,33.7026000357137,33.5336863213259,33.6048453373924,43857.8295838801,0.0,1.0
2020-11-02,38.1,38.11,37.92,38.08,44811,33.8894814016583,33.8983762786666,33.7293736155087,33.8716916476417,50378.4368891658,0.0,1.0
2020-11-03,38.47,38.4849,38.26,38.33,27622,34.2185918509657,34.2318452177081,34.0317994337912,34.0940635728494,31053.8301701042,0.0,1.0
2020-11-04,39.76,39.81,39.03,39.13,182688,35.3660309850376,35.4105053700792,34.716704963431,34.8056537335141,205385.639204836,0.0,1.0
2020-11-05,40.19,40.54,40.12,40.54,272079,35.7485106963949,36.0598313916857,35.6862465573368,36.0598313916857,305882.812933596,0.0,1.0
2020-11-06,39.885,39.97,39.545,39.68,27392,35.4772169476415,35.5528234022121,35.174791129359,35.2948719689711,30795.2543631704,0.0,1.0
2020-11-09,40.3,41.31,40.2692,41.31,150334,35.8463543434863,36.7447369213256,35.8189581223007,36.7447369213256,169011.89286773,0.0,1.0
2020-11-10,40.19,40.3,39.8101,40.06,40441,35.7485106963949,35.8463543434863,35.4105943188492,35.6328772952869,45465.4965574246,0.0,1.0
2020-11-11,39.7,39.745,39.3526,39.45,77575,35.3126617229878,35.3526886695252,35.0036536957191,35.09028979778,87213.1227081974,0.0,1.0
2020-11-12,39.44,39.91,39.44,39.7,19123,35.0813949207717,35.4994541401623,35.0813949207717,35.3126617229878,21498.8919825828,0.0,1.0
2020-11-13,39.49,39.49,39.18,39.33,36464,35.1258693058133,35.1258693058133,34.8501281185557,34.9835512736803,40994.3835827484,0.0,1.0
2020-11-16,40.09,40.16,39.9735,40.12,45596,35.6595619263118,35.72182606537,35.555936609165,35.6862465573368,51260.9673606571,0.0,1.0
2020-11-17,40.01,40.07,39.78,39.82,233302,35.5884029102453,35.6417721722952,35.3838207390542,35.4194002470875,262288.056127205,0.0,1.0
2020-11-18,39.74,39.94,39.67,39.93,73758,35.348241231021,35.5261387711872,35.2859770919628,35.5172438941789,82921.8885557361,0.0,1.0
2020-11-19,39.96,40.05,39.8435,39.93,68943,35.5439285252038,35.6239824182786,35.440303208057,35.5172438941789,77508.6602497101,0.0,1.0
2020-11-20,40.34,40.4098,40.2461,40.3,66905,35.8819338515196,35.9440200930376,35.7984109564115,35.8463543434863,75217.4537517492,0.0,1.0
2020-11-23,40.38,40.74,40.28,40.74,37769,35.9175133595528,36.2377289318519,35.8285645894697,36.2377289318519,42461.5202264378,0.0,1.0
2020-11-24,40.4,40.4,40.18,40.38,77372,35.9353031135694,35.9353031135694,35.7396158193866,35.9175133595528,86984.9014525125,0.0,1.0
2020-11-25,39.95,39.99,39.63,39.83,170229,35.5350336481955,35.5706131562287,35.2503975839296,35.4282951240958,191378.700167499,0.0,1.0
2020-11-27,40.5,40.5998,40.35,40.53,14537,36.0242518836525,36.1130227561954,35.8908287285279,36.0509365146774,16343.1152408517,0.0,1.0
2020-11-30,40.0,40.41,39.99,40.41,76386,35.579508033237,35.9441979905777,35.5706131562287,35.9441979905777,85876.398210614,0.0,1.0
2020-12-01,41.14,41.19,40.77,40.92,189962,36.5935240121843,36.6379983972258,36.2644135628769,36.3978367180015,213563.380159776,0.0,1.0
2020-12-02,41.16,41.2,40.99,41.1,37612,36.6113137662009,36.6468932742342,36.4601008570597,36.5579445041511,42285.0141321395,0.0,1.0
2020-12-03,41.11,41.3198,41.101,41.24,72125,36.5668393811594,36.7534539007937,36.5588339918519,36.6824727822674,81086.0003265065,0.0,1.0
2020-12-04,41.46,41.485,41.26,41.35,134784,36.8781600764502,36.900397268971,36.700262536284,36.7803164293588,151529.919833731,0.0,1.0
2020-12-07,41.28,41.34,41.1,41.28,85622,36.7180522903006,36.7714215523505,36.5579445041511,36.7180522903006,96259.9032229622,0.0,1.0
2020-12-08,41.26,41.34,41.11,41.34,67008,36.700262536284,36.7714215523505,36.5668393811594,36.7714215523505,75333.2507435501,0.0,1.0
2020-12-09,40.3506,40.88,40.29,40.86,132191,35.8913624211484,36.3622572099683,35.837459466478,36.3444674559516,148614.758671213,0.0,1.0
2020-12-10,40.74,40.78,40.49,40.49,68761,36.2377289318519,36.2733084398852,36.0153570066442,36.0153570066442,77304.0480894408,0.0,1.0
2020-12-11,40.15,40.3,40.07,40.2,58198,35.7129311883617,35.8463543434863,35.6417721722952,35.7574055734032,65428.6730953487,0.0,1.0
2020-12-14,40.32,40.51,40.26,40.51,32823,36.1791134713426,36.3496003651807,36.1252755048674,36.3496003651807,36579.7619957792,0.354102,1.0
2020-12-15,40.76,40.76,40.4701,40.56,60363,36.5739252254941,36.5739252254941,36.3137981174747,36.3944653372434,67271.8573363562,0.0,1.0
2020-12-16,40.66,40.77,40.62,40.71,58145,36.4841952813688,36.5828982199067,36.4483033037186,36.5290602534315,64799.9957726161,0.0,1.0
2020-12-17,40.99,41.3,40.9713,41.3,252953,36.7803040969824,37.058466923771,36.763524597431,37.058466923771,281904.77823838,0.0,1.0
2020-12-18,40.97,41.05,40.842,41.05,43804,36.7623581081574,36.8341420634576,36.6475037796769,36.8341420634576,48817.5942011123,0.0,1.0
2020-12-21,41.23,41.23,40.9,40.95,83585,36.9956559628833,36.9956559628833,36.6995471472696,36.7444121193323,93151.7352593365,0.0,1.0
2020-12-22,40.66,40.87,40.6588,40.87,38486,36.4841952813688,36.672628164032,36.4831185220393,36.672628164032,42890.9216150126,0.0,1.0
2020-12-23,40.92,41.1,40.9179,41.1,22329,36.7174931360947,36.8790070355203,36.7156088072681,36.8790070355203,24884.669457507,0.0,1.0
2020-12-24,40.93,41.01,40.8511,41.01,11486,36.7264661305072,36.7982500858075,36.6556692045923,36.7982500858075,12800.6320654273,0.0,1.0
2020-12-28,41.36,41.45,41.23,41.45,27427,37.1123048902463,37.1930618399591,36.9956559628833,37.1930618399591,30566.1619065361,0.0,1.0
2020-12-29,41.23,41.35,41.1401,41.35,31959,36.9956559628833,37.1033318958337,36.9149887431146,37.1033318958337,35616.8727301925,0.0,1.0
2020-12-30,42.06,42.064,41.83,41.95,75517,37.7404144991237,37.7440036968887,37.5340356276354,37.6417115605858,84160.3109598531,0.0,1.0
2020-12-31,42.57,42.85,42.5401,42.85,23399,38.198037214163,38.449281057714,38.1712079608695,38.449281057714,26077.1364878054,0.0,1.0
2021-01-04,43.57,44.0095,43.4324,43.92,109576,39.0953366554166,39.4896997598475,38.9718682523001,39.4093914598553,122117.539543902,0.0,1.0
2021-01-05,44.88,44.88,44.54,44.68,89119,40.2707989234587,40.2707989234587,39.9657171134325,40.091339035208,99319.130161833,0.0,1.0
2021-01-06,44.97,45.21,44.8101,45.05,131797,40.3515558731715,40.5669077390724,40.2080776925151,40.4233398284718,146881.847843211,0.0,1.0
2021-01-07,45.9,45.97,45.5599,45.8,311145,41.1860443535373,41.2488553144251,40.880872813567,41.0963144094119,346757.153403915,0.0,1.0
2021-01-08,45.35,45.48,45.07,45.44,356889,40.6925296608479,40.8091785882108,40.4412858172969,40.7732866105607,397736.790631923,0.0,1.0
2021-01-11,44.79,44.86,44.58,44.79,40548,40.1900419737459,40.2528529346336,40.0016090910826,40.1900419737459,45188.9281724661,0.0,1.0
2021-01-12,46.32,46.32,45.92,46.14,81122,41.5629101188638,41.5629101188638,41.2039903423624,41.4013962194381,90406.8321793133,0.0,1.0
2021-01-13,45.74,45.89,45.7,45.83,153856,41.0424764429367,41.1770713591248,41.0065844652866,41.1232333926496,171465.614405222,0.0,1.0
2021-01-14,45.14,45.3,45.09,45.3,124559,40.5040967781846,40.6476646887852,40.4592318061219,40.6476646887852,138815.421333585,0.0,1.0
2021-01-15,44.56,44.7,44.4201,44.69,93587,39.9836631022576,40.1092850240331,39.8581309104262,40.1003120296205,104298.515854705,0.0,1.0
2021-01-19,44.55,44.74,44.475,44.73,74855,39.974690107845,40.1451770016832,39.907392649751,40.1362040072707,83422.541638304,0.0,1.0
2021-01-20,45.1,45.2,44.9,45.11,391730,40.4682048005345,40.5579347446598,40.2887449122838,40.477177794947,436565.523157742,0.0,1.0
2021-01-21,45.755,45.9,45.65,45.86,450782,41.0559359345555,41.1860443535373,40.9617194932239,41.1501523758872,502376.329768192,0.0,1.0
2021-01-22,45.54,45.68,45.45,45.68,173554,40.863016554686,40.9886384764615,40.7822596049732,40.9886384764615,193418.152314397,0.0,1.0
2021-01-25,46.06,46.17,45.79,46.17,66419,41.3296122641379,41.4283152026758,41.0873414149994,41.4283152026758,74020.9978368113,0.0,1.0
2021-01-26,45.66,45.72,45.55,45.71,51428,40.9706924876364,41.0245304541117,40.8719895490986,41.0155574596991,57314.2004057805,0.0,1.0
2021-01-27,44.953,45.13,44.87,45.13,93696,40.3363017826702,40.4951237837721,40.2618259290462,40.4951237837721,104419.991468072,0.0,1.0
2021-01-28,44.53,44.6499,44.05,44.09,98851,39.95674411902,40.0643303220263,39.5260403872183,39.5619323648684,110165.007861706,0.0,1.0
2021-01-29,44.12,44.47,43.87,44.45,57388,39.588851348106,39.9029061525447,39.3645264877926,39.8849601637197,63956.3532100593,0.0,1.0
2021-02-01,44.62,44.63,44.35,44.38,99663,40.0375010687328,40.0464740631453,39.7952302195943,39.8221492028319,111069.94545853,0.0,1.0
2021-02-02,45.38,45.42,45.24,45.41,77171,40.7194486440855,40.7553406217356,40.59382672231,40.7463676273231,86003.6198085572,0.0,1.0
2021-02-03,45.66,45.66,45.32,45.395,213044,40.9706924876364,40.9706924876364,40.6656106776103,40.7329081357043,237427.986918587,0.0,1.0
2021-02-04,45.38,45.4,45.15,45.4,98645,40.7194486440855,40.7373946329105,40.5130697725971,40.7373946329105,109935.430096994,0.0,1.0
2021-02-05,45.35,45.53,45.31,45.53,85949,40.6925296608479,40.8540435602735,40.6566376831977,40.8540435602735,95786.3072776779,0.0,1.0
2021-02-08,46.53,46.53,46.0,46.02,743424,41.751343001527,41.751343001527,41.2757742976627,41.2937202864877,828512.719189293,0.0,1.0
2021-02-09,47.81,47.81,47.25,47.29,600811,42.8998862863316,42.8998862863316,42.3973985992296,42.4332905768797,669576.924243551,0.0,1.0
2021-02-10,48.45,48.57,48.11,48.36,152551,43.4741579287338,43.5818338616842,43.1690761187076,43.393400979021,170011.250410326,0.0,1.0
2021-02-11,48.67,48.86,48.66,48.8,84459,43.6715638058096,43.8420506996478,43.6625908113971,43.7882127331725,94125.7690766083,0.0,1.0
2021-02-12,48.7,48.889,48.5981,48.63,232423,43.6984827890472,43.8680723834441,43.6070479759835,43.6356718281595,259025.01362901,0.0,1.0
2021-02-16,49.01,49.33,48.97,49.01,180666,43.9766456158358,44.2637814370369,43.9407536381857,43.9766456158358,201344.157472792,0.0,1.0
2021-02-17,49.41,49.42,49.1,49.18,91766,44.3355653923372,44.3445383867497,44.0574025655486,44.1291865208489,102269.092992861,0.0,1.0
2021-02-18,47.92,47.92,47.41,47.68,117161,42.9985892248694,42.9985892248694,42.5409665098301,42.7832373589686,130570.681996999,0.0,1.0
2021-02-19,47.963,48.17,47.9295,48.1,161685,43.0371731008433,43.2229140851828,43.0071135695613,43.1601031242951,180190.683919434,0.0,1.0
2021-02-22,46.23,46.37,46.13,46.29,88499,41.482153169151,41.6077750909265,41.3924232250256,41.5359911356262,98628.167957361,0.0,1.0
2021-02-23,45.98,46.15,45.48,45.95,337647,41.2578283088376,41.4103692138507,40.8091785882108,41.2309093256,376292.444279586,0.0,1.0
2021-02-24,45.34,45.37,44.77,45.0,134411,40.6835566664353,40.7104756496729,40.1720959849208,40.3784748564091,149795.033653678,0.0,1.0
2021-02-25,44.245,44.94,44.1,44.86,117071,39.7010137782627,40.3246368899339,39.5709053592809,40.2528529346336,130470.381031833,0.0,1.0
2021-02-26,43.7,44.05,43.55,43.97,68293,39.2119855827795,39.5260403872183,39.0773906665915,39.454256431918,76109.4868225863,0.0,1.0
2021-03-01,44.69,44.81,44.4,44.48,173814,40.1003120296205,40.2079879625709,39.840095191657,39.9118791469573,193707.910658208,0.0,1.0
2021-03-02,43.89,44.17,43.89,44.1,170209,39.3824724766177,39.6337163201687,39.3824724766177,39.5709053592809,189690.299775754,0.0,1.0
2021-03-03,44.06,44.375,44.06,44.29,142959,39.5350133816308,39.8176627056257,39.5350133816308,39.7413922531191,159321.396434043,0.0,1.0
2021-03-04,42.84,43.48,42.6603,43.42,83996,38.4403080633015,39.0145797057037,38.2790633537082,38.9607417392285,93609.7763335913,0.0,1.0
2021-03-05,42.67,43.07,42.29,43.07,67693,38.2877671582884,38.6466869347898,37.946793370612,38.6466869347898,75440.8137214843,0.0,1.0
2021-03-08,40.84,41.19,40.76,41.19,165956,36.6457091807944,36.9597639852331,36.5739252254941,36.9597639852331,184950.52194411,0.0,1.0
2021-03-09,41.12,41.39,40.65,40.65,126886,36.8969530243454,37.1392238734839,36.4752222869562,36.4752222869562,141408.758510692,0.0,1.0
2021-03-10,40.6,41.13,40.58,41.13,838287,36.4303573148936,36.9059260187579,36.4124113260685,36.9059260187579,934233.279839007,0.0,1.0
2021-03-11,42.15,42.19,41.65,41.65,72903,37.8211714488365,37.8570634264867,37.3725217282098,37.3725217282098,81247.1251493859,0.0,1.0
2021-03-12,41.623,41.63,41.3,41.47,23491,37.3482946432959,37.3545757393847,37.058466923771,37.2110078287841,26179.6663633077,0.0,1.0
2021-03-15,41.0,41.05,40.83,40.87,52887,36.789277091395,36.8341420634576,36.6367361863819,36.672628164032,58940.1904966265,0.0,1.0
2021-03-16,41.29,41.34,41.14,41.14,32005,37.0494939293585,37.0943589014212,36.9148990131705,36.9148990131705,35668.1376679436,0.0,1.0
2021-03-17,41.57,41.605,41.1297,41.42,21463,37.3007377729095,37.3321432533534,36.9056568289256,37.1661428567215,23919.5512815833,0.0,1.0
2021-03-18,41.18,41.49,41.15,41.42,514216,36.9507909908206,37.2289538176092,36.923872007583,37.1661428567215,573070.678927021,0.0,1.0
2021-03-19,41.1,41.1,40.68,40.82,119301,36.8790070355203,36.8790070355203,36.5021412701938,36.6277631919693,132955.616057596,0.0,1.0
2021-03-22,41.15,41.2922,41.09,41.14,77227,36.923872007583,37.0514679881293,36.8700340411078,36.9148990131705,86066.0292979935,0.0,1.0
2021-03-23,40.6,40.8686,40.6,40.79,31194,36.4303573148936,36.6713719448143,36.4303573148936,36.6008442087317,34764.3145262875,0.0,1.0
2021-03-24,40.0,40.3,40.0,40.11,412841,35.8919776501414,36.1611674825175,35.8919776501414,35.9906805886793,460092.786220013,0.0,1.0
2021-03-25,39.97,40.04,39.77,39.96,67534,35.8650586669038,35.9278696277916,35.6855987786531,35.8560856724913,75263.6153496924,0.0,1.0
2021-03-26,41.3,41.3,40.69,40.87,88027,37.058466923771,37.058466923771,36.5111142646064,36.672628164032,98102.1451178277,0.0,1.0
2021-03-29,40.79,40.9894,40.75,40.85,28579,36.6008442087317,36.7797657173177,36.5649522310816,36.6546821752069,31850.0142606518,0.0,1.0
2021-03-30,41.12,41.12,40.88,41.06,63061,36.8969530243454,36.8969530243454,36.6816011584446,36.8431150578702,70278.6573809777,0.0,1.0
2021-03-31,41.14,41.24,41.04,41.17,81623,36.9148990131705,37.0046289572958,36.8251690690451,36.9418179964081,90965.1742187333,0.0,1.0
2021-04-01,41.66,41.79,41.555,41.79,31190,37.3814947226223,37.4981436499853,37.2872782812907,37.4981436499853,34759.8567056135,0.0,1.0
2021-04-05,41.89,42.1,41.8,41.8,65496,37.5878735941106,37.7763064767739,37.5071166443978,37.5071166443978,72992.355716283,0.0,1.0
2021-04-06,41.96,42.12,41.84,41.85,88734,37.6506845549984,37.7942524655989,37.5430086220479,37.5519816164605,98890.0649219592,0.0,1.0
2021-04-07,41.45,41.57,41.32,41.57,92820,37.1930618399591,37.3007377729095,37.0764129125961,37.3007377729095,103443.728740463,0.0,1.0
2021-04-08,41.52,41.71,41.46,41.71,83158,37.2558728008468,37.426359694685,37.2020348343716,37.426359694685,92675.8629023858,0.0,1.0
2021-04-09,41.09,41.14,40.93,41.14,282791,36.8700340411078,36.9148990131705,36.7264661305072,36.9148990131705,315157.891556177,0.0,1.0
2021-04-12,40.36,40.52,40.22,40.36,53907,36.2150054489927,36.3585733595933,36.0893835272172,36.2150054489927,60076.9347684998,0.0,1.0
2021-04-13,40.47,40.49,40.34,40.42,56743,36.3137083875306,36.3316543763557,36.1970594601676,36.2688434154679,63237.5296263748,0.0,1.0
2021-04-14,40.6842,40.87,40.66,40.87,61623,36.5059099278471,36.672628164032,36.4841952813688,36.672628164032,68676.0708486702,0.0,1.0
2021-04-15,40.73,40.8399,40.71,40.79,28450,36.5470062422565,36.6456194508503,36.5290602534315,36.6008442087317,31706.2495439149,0.0,1.0
2021-04-16,40.81,40.92,40.71,40.92,66312,36.6187901975568,36.7174931360947,36.5290602534315,36.7174931360947,73901.7511337815,0.0,1.0
2021-04-19,41.45,41.64,41.41,41.64,50882,37.1930618399591,37.3635487337972,37.1571698623089,37.3635487337972,56705.7078837777,0.0,1.0
2021-04-20,41.5,41.67,41.4,41.65,362387,37.2379268120217,37.3904677170348,37.1481968678964,37.3725217282098,403864.065148355,0.0,1.0
2021-04-21,42.12,42.16,41.85,41.94,24762,37.7942524655989,37.8301444432491,37.5519816164605,37.6327385661733,27596.1388824753,0.0,1.0
2021-04-22,41.86,42.09,41.77,42.09,61916,37.560954610873,37.7673334823613,37.4801976611602,37.7673334823613,69002.6062130416,0.0,1.0
2021-04-23,42.61,42.64,42.35,42.43,49522,38.2339291918132,38.2608481750508,38.0006313370872,38.0724152923875,55190.0488546134,0.0,1.0
2021-04-26,41.95,42.13,41.89,41.9,18124,37.6417115605858,37.8032254600115,37.5878735941106,37.5968465885232,20198.3854739513,0.0,1.0
2021-04-27,42.14,42.24,42.07,42.16,13371,37.812198454424,37.9019283985494,37.7493874935363,37.8301444432491,14901.3800580557,0.0,1.0
2021-04-28,42.61,42.67,42.4713,42.66,47803,38.2339291918132,38.2877671582884,38.1094737593113,38.2787941638758,53274.3004199565,0.0,1.0
2021-04-29,42.7734,42.87,42.56,42.87,45365,38.380547920514,38.4672270465391,38.1890642197505,38.4672270465391,50557.2587191458,0.0,1.0
2021-04-30,42.47,42.5999,42.38,42.55,12327,38.1083072700377,38.2248664674565,38.0275503203249,38.180091225338,13737.8888621384,0.0,1.0
2021-05-03,42.16,42.34,42.06,42.21,66433,37.8301444432491,37.9916583426747,37.7404144991237,37.8750094153118,74036.6002091703,0.0,1.0
2021-05-04,41.83,41.96,41.7,41.96,91099,37.5340356276354,37.6506845549984,37.4173867002725,37.6506845549984,101525.751395469,0.0,1.0
2021-05-05,42.0,42.12,41.94,41.97,114600,37.6865765326485,37.7942524655989,37.6327385661733,37.6596575494109,127716.562310462,0.0,1.0
2021-05-06,41.94,42.02,41.86,41.93,32774,37.6327385661733,37.7045225214736,37.560954610873,37.6237655717608,36525.1536925225,0.0,1.0
2021-05-07,41.79,41.87,41.6,41.7,87135,37.4981436499853,37.5699276052855,37.3276567561471,37.4173867002725,97108.0511075227,0.0,1.0
2021-05-10,41.39,41.9,41.39,41.89,32582,37.1392238734839,37.5968465885232,37.1392238734839,37.5878735941106,36311.1783001699,0.0,1.0
2021-05-11,41.72,41.79,41.37,41.4,66609,37.4353326890975,37.4981436499853,37.1212778846588,37.1481968678964,74232.744318827,0.0,1.0
2021-05-12,41.5,41.92,41.49,41.91,46466,37.2379268120217,37.6147925773482,37.2289538176092,37.6058195829357,51784.2738596679,0.0,1.0
2021-05-13,41.57,41.69,41.405,41.62,75012,37.3007377729095,37.4084137058599,37.1526833651027,37.3456027449722,83597.511099759,0.0,1.0
2021-05-14,42.71,42.76,42.4,42.42,44810,38.3236591359385,38.3685241080012,38.0454963091499,38.063442297975,49938.7361006266,0.0,1.0
2021-05-17,43.37,43.37,43.0,43.06,98468,38.9158767671659,38.9158767671659,38.583875973902,38.6377139403773,109738.171532169,0.0,1.0
2021-05-18,43.3,43.44,43.29,43.4,50759,38.8530658062781,38.9786877280536,38.8440928118656,38.9427957504035,56568.6298980519,0.0,1.0
2021-05-19,43.15,43.31,43.06,43.07,23781,38.7184708900901,38.8620388006906,38.6377139403773,38.6466869347898,26502.8583621736,0.0,1.0
2021-05-20,43.48,43.6,43.42,43.46,22048,39.0145797057037,39.1222556386542,38.9607417392285,38.9966337168787,24571.5075551577,0.0,1.0
2021-05-21,42.82,43.08,42.76,43.06,78407,38.4223620744764,38.6556599292023,38.3685241080012,38.6377139403773,87381.0863968272,0.0,1.0
2021-05-24,43.37,43.45,43.235,43.235,20585,38.9158767671659,38.9876607224661,38.7947413425966,38.7947413425966,22941.0596436375,0.0,1.0
2021-05-25,44.97,45.08,44.58,44.78,70817,40.3515558731715,40.4502588117094,40.0016090910826,40.1810689793333,78922.3716678882,0.0,1.0
2021-05-26,45.28,45.28,44.82,44.92,467290,40.6297186999601,40.6297186999601,40.2169609569835,40.3066909011088,520773.755689841,0.0,1.0
2021-05-27,45.29,45.36,45.201,45.26,71964,40.6386916943726,40.7015026552604,40.5588320441011,40.611772711135,80200.6517461614,0.0,1.0
2021-05-28,45.28,45.37,45.14,45.23,29106,40.6297186999601,40.7104756496729,40.5040967781846,40.5848537278974,32437.332134453,0.0,1.0
2021-06-01,45.47,45.61,45.32,45.61,165304,40.8002055937983,40.9258275155738,40.6656106776103,40.9258275155738,184223.897174246,0.0,1.0
2021-06-02,45.1,45.1,44.96,45.1,88525,40.4682048005345,40.4682048005345,40.342582878759,40.4682048005345,98657.1437917421,0.0,1.0
2021-06-03,44.56,44.69,44.45,44.69,155090,39.9836631022576,40.1003120296205,39.8849601637197,40.1003120296205,172840.852083155,0.0,1.0
2021-06-04,45.13,45.13,44.9,44.9,29621,40.4951237837721,40.4951237837721,40.2887449122838,40.2887449122838,33011.2765462321,0.0,1.0
2021-06-07,44.93,45.0,44.77,44.83,45837,40.3156638955214,40.3784748564091,40.1720959849208,40.225933951396,51083.2815586793,0.0,1.0
2021-06-08,44.47,44.62,44.3056,44.43,35030,39.9029061525447,40.0375010687328,39.7553901244027,39.8670141748946,39039.3645526657,0.0,1.0
2021-06-09,44.32,44.56,44.27,44.37,515840,39.7683112363567,39.9836631022576,39.723446264294,39.8131762084194,574880.55412067,0.0,1.0
2021-06-10,44.85,44.9,44.56,44.58,50217,40.3097336435141,40.3546720310766,40.0490909956519,40.0670663506769,55873.1662659445,0.073391,1.0
2021-06-11,44.18,44.43,44.07,44.35,42274,39.7075592501774,39.9322511879896,39.60869479754,39.8603497678897,47035.5104989652,0.0,1.0
2021-06-14,44.16,44.18,44.08,44.12,8401,39.6895838951524,39.7075592501774,39.6176824750525,39.6536331851024,9347.2423641436,0.0,1.0
2021-06-15,43.68,43.84,43.6,43.84,68271,39.2581753745529,39.4019782147527,39.186273954453,39.4019782147527,75960.6693777464,0.0,1.0
2021-06-16,42.56,43.2,42.5,43.11,26987,38.2515554931541,38.8267668539534,38.1976294280792,38.745877756341,30026.6670254902,0.0,1.0
2021-06-17,42.9334,43.11,42.8,42.83,20914,38.5871553714705,38.745877756341,38.4672597534538,38.4942227859913,23269.6377578501,0.0,1.0
2021-06-18,42.75,42.88,42.65,42.76,164378,38.4223213658914,38.5391611735538,38.3324445907665,38.4313090434039,182892.632464373,0.0,1.0
2021-06-21,43.1,43.11,42.83,42.83,137157,38.7368900788285,38.745877756341,38.4942227859913,38.4942227859913,152605.608967843,0.0,1.0
2021-06-22,43.12,43.14,42.96,42.96,131087,38.7548654338535,38.7728407888785,38.6110625936537,38.6110625936537,145851.917603677,0.0,1.0
2021-06-23,43.26,43.4017,43.17,43.17,319590,38.8806929190283,39.0080483093803,38.7998038214159,38.7998038214159,355586.857178509,0.0,1.0
2021-06-24,43.62,43.66,43.45,43.45,38201,39.204249309478,39.2402000195279,39.0514587917656,39.0514587917656,42503.7502145756,0.0,1.0
2021-06-25,44.2,44.33,44.17,44.18,21798,39.7255346052023,39.8423744128647,39.6985715726649,39.7075592501774,24253.2066484469,0.0,1.0
2021-06-28,44.47,44.47,44.37,44.37,65903,39.9682018980395,39.9682018980395,39.8783251229146,39.8783251229146,73325.950901578,0.0,1.0
2021-06-29,44.08,44.14,43.94,43.94,58134,39.6176824750525,39.6716085401274,39.4918549898776,39.4918549898776,64681.8935361414,0.0,1.0
2021-06-30,44.35,44.47,44.17,44.29,19232,39.8603497678897,39.9682018980395,39.6985715726649,39.8064237028147,21398.1865429365,0.0,1.0
2021-07-01,44.01,44.18,43.9,44.14,105713,39.554768732465,39.7075592501774,39.4559042798277,39.6716085401274,117619.930013179,0.0,1.0
2021-07-02,43.22,43.38,43.17,43.34,25704,38.8447422089784,38.9885450491782,38.7998038214159,38.9525943391283,28599.156972735,0.0,1.0
2021-07-06,42.85,43.17,42.8,43.03,33196,38.5121981410163,38.7998038214159,38.4672597534538,38.6739763362411,36935.0145839913,0.0,1.0
2021-07-07,43.9,43.99,43.73,43.99,118858,39.4559042798277,39.5367933774401,39.3031137621153,39.5367933774401,132245.510405592,0.0,1.0
2021-07-08,43.1,43.1,42.8,42.89,96012,38.7368900788285,38.7368900788285,38.4672597534538,38.5481488510662,106826.262809922,0.0,1.0
2021-07-09,43.58,43.6237,43.355,43.48,35107,39.168298599428,39.2075747501576,38.966075855397,39.0784218243031,39061.2590974871,0.0,1.0
2021-07-12,44.02,44.02,43.8595,43.94,39770,39.5637564099775,39.5637564099775,39.4195041859021,39.4918549898776,44249.4737319356,0.0,1.0
2021-07-13,43.89,44.08,43.83,43.83,22228,39.4469166023152,39.6176824750525,39.3929905372402,39.3929905372402,24731.6394798457,0.0,1.0
2021-07-14,43.62,43.79,43.48,43.77,58325,39.204249309478,39.3570398271903,39.0784218243031,39.3390644721653,64894.4067240418,0.0,1.0
2021-07-15,44.14,44.25,44.02,44.09,42812,39.6716085401274,39.7704729927648,39.5637564099775,39.626670152565,47634.1078554596,0.0,1.0
2021-07-16,43.45,43.83,43.45,43.74,31867,39.0514587917656,39.3929905372402,39.0514587917656,39.3121014396278,35456.3233446214,0.0,1.0
2021-07-19,43.42,43.44,43.23,43.4,28332,39.0244957592282,39.0424711142532,38.8537298864909,39.0065204042032,31523.1604167262,0.0,1.0
2021-07-20,43.68,43.7395,43.52,43.56,36989,39.2581753745529,39.3116520557522,39.1143725343531,39.150323244403,41155.2372107258,0.0,1.0
2021-07-21,44.43,44.43,43.96,44.14,111826,39.9322511879896,39.9322511879896,39.5098303449026,39.6716085401274,124421.464660484,0.0,1.0
2021-07-22,44.14,44.24,44.07,44.2,98444,39.6716085401274,39.7614853152523,39.60869479754,39.7255346052023,109532.189893555,0.0,1.0
2021-07-23,43.63,43.64,43.45,43.6,26350,39.2132369869905,39.2222246645029,39.0514587917656,39.186273954453,29317.9188543249,0.0,1.0
2021-07-26,42.25,42.25,41.88,41.93,256841,37.9729374902669,37.9729374902669,37.6403934223048,37.6853318098673,285770.155463517,0.0,1.0
2021-07-27,40.09,40.84,39.72,40.28,261872,36.0315991475693,36.705674961006,35.6990550796072,36.2023650203066,291367.819590883,0.0,1.0
2021-07-28,42.16,42.47,41.33,41.33,617122,37.8920483926545,38.1706663955417,37.1460711591179,37.1460711591179,686631.222740749,0.0,1.0
2021-07-29,41.91,42.16,41.84,42.16,93647,37.6673564548423,37.8920483926545,37.6044427122549,37.8920483926545,104194.882237228,0.0,1.0
2021-07-30,41.86,41.8869,41.56,41.56,55321,37.6224180672799,37.6465949197884,37.3527877419052,37.3527877419052,61552.0527111996,0.0,1.0
2021-08-02,42.49,42.65,42.39,42.51,172040,38.1886417505667,38.3324445907665,38.0987649754418,38.2066171055917,191417.637939205,0.0,1.0
2021-08-03,42.43,42.49,42.29,42.49,65474,38.1347156854917,38.1886417505667,38.0088882003169,38.1886417505667,72848.6307046708,0.0,1.0
2021-08-04,42.8471,42.95,42.745,42.94,117507,38.5095917145377,38.6020749161412,38.4178275271352,38.5930872386287,130742.341207406,0.0,1.0
2021-08-05,42.67,42.87,42.65,42.87,57952,38.3504199457915,38.5301734960413,38.3324445907665,38.5301734960413,64479.3940586656,0.0,1.0
2021-08-06,42.36,42.54,42.32,42.44,56561,38.0718019429043,38.2335801381291,38.0358512328544,38.1437033630042,62931.719480815,0.0,1.0
2021-08-09,42.91,42.98,42.85,42.88,143054,38.5661242060912,38.6290379486786,38.5121981410163,38.5391611735538,159166.814564956,0.0,1.0
2021-08-10,43.39,43.39,43.16,43.16,137927,38.9975327266907,38.9975327266907,38.7908161439034,38.7908161439034,153462.337526394,0.0,1.0
2021-08-11,43.44,43.53,43.26,43.53,66901,39.0424711142532,39.1233602118656,38.8806929190283,39.1233602118656,74436.3601242198,0.0,1.0
2021-08-12,43.02,43.1,42.8669,43.1,94746,38.6649886587286,38.7368900788285,38.5273873160124,38.7368900788285,105417.667543525,0.0,1.0
2021-08-13,43.03,43.04,42.83,42.91,250973,38.6739763362411,38.6829640137536,38.4942227859913,38.5661242060912,279241.21626666,0.0,1.0
2021-08-16,42.86,42.89,42.73,42.89,42930,38.5211858185288,38.5481488510662,38.4043460108664,38.5481488510662,47765.3987254713,0.0,1.0
2021-08-17,41.71,41.79,41.4949,41.73,96613,37.4876029045925,37.5595043246924,37.2942779612989,37.5055782596175,107494.956139389,0.0,1.0
2021-08-18,41.86,42.17,41.86,42.0,98237,37.6224180672799,37.901036070167,37.6224180672799,37.7482455524547,109301.874553788,0.0,1.0
2021-08-19,42.14,42.169,41.91,42.0,82821,37.8740730376296,37.9001373024158,37.6673564548423,37.7482455524547,92149.5012308935,0.0,1.0
2021-08-20,41.33,41.38,41.07,41.1,61539,37.1460711591179,37.1910095466804,36.9123915437932,36.9393545763307,68470.4139801254,0.0,1.0
2021-08-23,42.05,42.09,41.8091,41.92,60773,37.7931839400172,37.8291346500671,37.5766707887413,37.6763441323548,67618.1359595403,0.0,1.0
2021-08-24,42.69,42.81,42.62,42.63,63684,38.3683953008165,38.4762474309663,38.305481558229,38.3144692357415,70857.0149646614,0.0,1.0
2021-08-25,42.69,42.76,42.65,42.65,54003,38.3683953008165,38.4313090434039,38.3324445907665,38.3324445907665,60085.6004512375,0.0,1.0
2021-08-26,42.0,42.17,42.0,42.1,16249,37.7482455524547,37.901036070167,37.7482455524547,37.8381223275796,18079.1978544185,0.0,1.0
2021-08-27,42.36,42.36,42.097,42.11,44208,38.0718019429043,38.0718019429043,37.8354260243259,37.8471100050921,49187.3456057684,0.0,1.0
2021-08-30,42.09,42.17,41.98,42.17,62147,37.8291346500671,37.901036070167,37.7302701974297,37.901036070167,69146.8957510335,0.0,1.0
2021-08-31,42.16,42.23,42.0,42.09,552383,37.8920483926545,37.954962135242,37.7482455524547,37.8291346500671,614600.378387423,0.0,1.0
2021-09-01,42.67,42.86,42.4,42.43,375655,38.3504199457915,38.5211858185288,38.1077526529543,38.1347156854917,417966.709951478,0.0,1.0
2021-09-02,42.72,42.772,42.53,42.75,368505,38.3953583333539,38.4420942564189,38.2245924606166,38.4223213658914,410011.373336358,0.0,1.0
2021-09-03,42.52,42.6738,42.43,42.43,70942,38.2156047831041,38.3538352632462,38.1347156854917,38.1347156854917,78932.5161048776,0.0,1.0
2021-09-07,43.63,43.72,43.46,43.46,64262,39.2132369869905,39.2941260846029,39.0604464692781,39.0604464692781,71500.1177008208,0.0,1.0
2021-09-08,43.27,43.4199,43.2,43.24,76287,38.8896805965408,39.024405882453,38.8267668539534,38.8627175640034,84879.5474626144,0.0,1.0
2021-09-09,43.5,43.54,43.39,43.42,24546,39.0963971793281,39.132347889378,38.9975327266907,39.0244957592282,27310.726231433,0.0,1.0
2021-09-10,43.77,44.16,43.75,44.02,92342,39.3390644721653,39.6895838951524,39.3210891171403,39.5637564099775,102742.894225657,0.0,1.0
2021-09-13,43.86,43.88,43.61,43.86,54476,39.4199535697777,39.4379289248027,39.1952616319655,39.4199535697777,60611.8765657763,0.0,1.0
2021-09-14,43.11,43.31,43.1,43.31,55948,38.745877756341,38.9256313065908,38.7368900788285,38.9256313065908,62249.6745374487,0.0,1.0
2021-09-15,43.0,43.08,42.84,42.9,30078,38.6470133037036,38.7189147238035,38.5032104635038,38.5571365285787,33465.8202391039,0.0,1.0
2021-09-16,42.22,42.36,42.18,42.34,44601,37.9459744577295,38.0718019429043,37.9100237476795,38.0538265878793,49624.6109609771,0.0,1.0
2021-09-17,42.31,42.51,42.27,42.45,525181,38.0268635553419,38.2066171055917,37.9909128452919,38.1526910405167,584334.494946232,0.0,1.0
2021-09-20,41.09,41.42,40.92,41.36,184029,36.9303668988182,37.2269602567303,36.7775763811059,37.1730341916554,204757.0128593,0.0,1.0
2021-09-21,41.35,41.44,41.24,41.32,52273,37.1640465141429,37.2449356117553,37.0651820615055,37.1370834816054,58160.742780726,0.0,1.0
2021-09-22,42.51,42.59,42.25,42.35,139493,38.2066171055917,38.2785185256916,37.9729374902669,38.0628142653918,155204.723140279,0.0,1.0
2021-09-23,42.36,42.39,42.15,42.2,246726,38.0718019429043,38.0987649754418,37.883060715142,37.9279991027045,274515.857580728,0.0,1.0
2021-09-24,42.13,42.25,42.06,42.15,388919,37.8650853601171,37.9729374902669,37.8021716175296,37.883060715142,432724.693848395,0.0,1.0
2021-09-27,42.53,42.5846,42.23,42.28,203942,38.2245924606166,38.2736651798348,37.954962135242,37.9999005228044,226912.903491034,0.0,1.0
2021-09-28,42.12,42.4235,42.1001,42.37,62645,37.8560976826046,38.1288736951086,37.8382122043547,38.0807896204168,69700.9877278628,0.0,1.0
2021-09-29,41.76,41.96,41.7068,41.9,217983,37.532541292155,37.7122948424048,37.4847268477885,37.6583687773298,242535.404387943,0.0,1.0
2021-09-30,42.55,42.64,42.34,42.47,736747,38.2425678156416,38.323456913254,38.0538265878793,38.1706663955417,819730.123801418,0.0,1.0
2021-10-01,42.145,42.295,41.89,42.16,327548,37.8785668763858,38.0133820390731,37.6493810998173,37.8920483926545,364441.202462863,0.0,1.0
2021-10-04,41.615,41.94,41.36,41.89,120017,37.4022199682239,37.6943194873798,37.1730341916554,37.6493810998173,133535.053781386,0.0,1.0
2021-10-05,41.6,41.79,41.51,41.56,62809,37.3887384519551,37.5595043246924,37.3078493543427,37.3527877419052,69883.4597844895,0.0,1.0
2021-10-06,41.76,41.8,41.25,41.41,168417,37.532541292155,37.5684920022049,37.074169739018,37.2179725792178,187386.563176047,0.0,1.0
2021-10-07,42.41,42.51,42.18,42.28,138331,38.1167403304668,38.2066171055917,37.9100237476795,37.9999005228044,153911.84186101,0.0,1.0
2021-10-08,43.05,43.0761,42.91,43.02,178944,38.6919516912661,38.7154095295737,38.5661242060912,38.6649886587286,199099.266469386,0.0,1.0
2021-10-11,42.72,43.01,42.64,42.96,77603,38.3953583333539,38.6560009812161,38.323456913254,38.6110625936537,86343.7744535932,0.0,1.0
2021-10-12,42.29,42.57,42.2694,42.5,65372,38.0088882003169,38.2605431706666,37.9903735846412,38.1976294280792,72735.1419865249,0.0,1.0
2021-10-13,43.32,43.405,43.21,43.24,65975,38.9346189841033,39.0110142429594,38.8357545314659,38.8627175640034,73406.0605849749,0.0,1.0
2021-10-14,42.92,42.99,42.81,42.96,34031,38.5751118836037,38.6380256261911,38.4762474309663,38.6110625936537,37864.0643844984,0.0,1.0
2021-10-15,43.18,43.19,43.06,43.06,45309,38.8087914989284,38.8177791764409,38.7009393687786,38.7009393687786,50412.3561810478,0.0,1.0
2021-10-18,42.91,43.03,42.89,42.96,28494,38.5661242060912,38.6739763362411,38.5481488510662,38.6110625936537,31703.4072043695,0.0,1.0
2021-10-19,43.8436,43.87,43.38,43.38,55950,39.4052137786572,39.4289412472902,38.9885450491782,38.9885450491782,62251.899806432,0.0,1.0
2021-10-20,43.54,43.64,43.47,43.64,30356,39.132347889378,39.2222246645029,39.0694341467906,39.2222246645029,33775.1326277757,0.0,1.0
2021-10-21,43.37,43.55,43.29,43.55,464092,38.9795573716657,39.1413355668905,38.9076559515658,39.1413355668905,516364.766487339,0.0,1.0
2021-10-22,43.6,43.78,43.49,43.49,89328,39.186273954453,39.3480521496778,39.0874095018156,39.0874095018156,99389.413867899,0.0,1.0
2021-10-25,43.92,43.92,43.76,43.9,231389,39.4738796348526,39.4738796348526,39.3300767946528,39.4559042798277,257451.382382672,0.0,1.0
2021-10-26,43.74,43.86,43.62,43.83,53287,39.3121014396278,39.4199535697777,39.204249309478,39.3929905372402,59288.954155234,0.0,1.0
2021-10-27,43.21,43.41,43.19,43.39,52214,38.8357545314659,39.0155080817157,38.8177791764409,38.9975327266907,58095.09734572,0.0,1.0
2021-10-28,43.22,43.22,42.98,43.03,126425,38.8447422089784,38.8447422089784,38.6290379486786,38.6739763362411,140664.81560372,0.0,1.0
2021-10-29,43.23,43.39,43.204,43.24,24031,38.8537298864909,38.9975327266907,38.8303619249584,38.8627175640034,26737.719468246,0.0,1.0
2021-11-01,43.41,43.41,43.27,43.3,65961,39.0155080817157,39.0155080817157,38.8896805965408,38.9166436290783,73390.4837020921,0.0,1.0
2021-11-02,42.85,42.93,42.85,42.91,26170,38.5121981410163,38.5840995611162,38.5121981410163,38.5661242060912,29117.6446458324,0.0,1.0
2021-11-03,42.9,42.91,42.69,42.82,93908,38.5571365285787,38.5661242060912,38.3683953008165,38.4852351084788,104485.279839543,0.0,1.0
2021-11-04,43.0,43.15,42.96,43.15,127582,38.6470133037036,38.781828466391,38.6110625936537,38.781828466391,141952.133710531,0.0,1.0
2021-11-05,42.82,42.87,42.74,42.83,27366,38.4852351084788,38.5301734960413,38.4133336883789,38.4942227859913,30448.3554978162,0.0,1.0
2021-11-08,43.3,43.34,43.0,43.06,476179,38.9166436290783,38.9525943391283,38.6470133037036,38.7009393687786,529813.179587613,0.0,1.0
2021-11-09,43.08,43.19,42.91,43.14,143877,38.7189147238035,38.8177791764409,38.5661242060912,38.7728407888785,160082.512751564,0.0,1.0
2021-11-10,42.73,43.07,42.7,43.07,256196,38.4043460108664,38.709927046291,38.377382978329,38.709927046291,285052.506216419,0.0,1.0
2021-11-11,43.57,43.63,43.34,43.34,47020,39.1593109219155,39.2132369869905,38.9525943391283,38.9525943391283,52316.0737962186,0.0,1.0
2021-11-12,43.45,43.59,43.43,43.51,40599,39.0514587917656,39.1772862769405,39.0334834367407,39.1053848568406,45171.847725493,0.0,1.0
2021-11-15,43.29,43.36,43.24,43.36,34784,38.9076559515658,38.9705696941532,38.8627175640034,38.9705696941532,38701.8781566922,0.0,1.0
2021-11-16,43.11,43.17,42.9412,43.09,166743,38.745877756341,38.7998038214159,38.5941657599302,38.727902401316,185524.013037067,0.0,1.0
2021-11-17,43.3,43.38,43.2,43.38,48289,38.9166436290783,38.9885450491782,38.8267668539534,38.9885450491782,53728.006966091,0.0,1.0
2021-11-18,42.83,42.99,42.7509,42.99,49196,38.4942227859913,38.6380256261911,38.4231302568675,38.6380256261911,54737.1664499951,0.0,1.0
2021-11-19,43.3,43.45,43.3,43.34,37448,38.9166436290783,39.0514587917656,38.9166436290783,38.9525943391283,41665.9364423818,0.0,1.0
2021-11-22,43.65,43.83,43.65,43.7,253550,39.2312123420154,39.3929905372402,39.2312123420154,39.2761507295779,282108.475351579,0.0,1.0
2021-11-23,43.66,43.76,43.55,43.645,215483,39.2402000195279,39.3300767946528,39.1413355668905,39.2267185032592,239753.818158881,0.0,1.0
2021-11-24,43.65,43.72,43.59,43.66,40883,39.2312123420154,39.2941260846029,39.1772862769405,39.2402000195279,45487.8359211145,0.0,1.0
2021-11-26,43.12,43.33,43.01,43.33,58201,38.7548654338535,38.9436066616158,38.6560009812161,38.9436066616158,64756.4400470803,0.0,1.0
2021-11-29,43.22,43.35,43.07,43.29,71236,38.8447422089784,38.9615820166408,38.709927046291,38.9076559515658,79259.6306454153,0.0,1.0
2021-11-30,43.42,43.57,43.17,43.29,103592,39.0244957592282,39.1593109219155,38.7998038214159,38.9076559515658,115260.032256441,0.0,1.0
2021-12-01,43.11,43.5346,43.0801,43.43,65409,38.745877756341,39.1274945435213,38.7190046005787,39.0334834367407,72776.309462715,0.0,1.0
2021-12-02,43.36,43.5,43.15,43.15,290230,38.9705696941532,39.0963971793281,38.781828466391,38.781828466391,322919.908504392,0.0,1.0
2021-12-03,43.67,43.97,43.52,43.84,50512,39.2491876970404,39.5188180224151,39.1143725343531,39.4019782147527,56201.3934409739,0.0,1.0
2021-12-06,43.95,44.04,43.77,43.87,115274,39.5008426673901,39.5817317650025,39.3390644721653,39.4289412472902,128257.828387607,0.0,1.0
2021-12-07,43.95,43.95,43.75,43.8,290602,39.5008426673901,39.5008426673901,39.3210891171403,39.3660275047028,323333.808535277,0.0,1.0
2021-12-08,44.79,44.89,44.54,44.64,146016,40.2558075784392,40.3456843535641,40.031115640627,40.1209924157519,162462.43792915,0.0,1.0
2021-12-09,45.02,45.02,44.79,44.84,119709,40.4625241612265,40.4625241612265,40.2558075784392,40.3007459660016,133192.362357965,0.0,1.0
2021-12-10,44.95,44.99,44.86,44.99,87435,40.399610418639,40.435561128689,40.3187213210266,40.435561128689,97283.1967752525,0.0,1.0
2021-12-13,44.57,44.75,44.33,44.75,219325,40.4270408104071,40.5903090927916,40.2093497672279,40.5903090927916,241801.404556021,0.41052,1.0
2021-12-14,44.26,44.305,44.18,44.3,67297,40.1458565463006,40.1866736168968,40.0732928652409,40.1821383868305,74193.5899801961,0.0,1.0
2021-12-15,43.93,44.01,43.73,44.01,63143,39.8465313619292,39.919095042989,39.6651221592799,39.919095042989,69613.8884663435,0.0,1.0
2021-12-16,44.15,44.38,44.09,44.38,71915,40.0460814848435,40.2547020678903,39.9916587240487,40.2547020678903,79284.8421686821,0.0,1.0
2021-12-17,43.49,43.57,43.25,43.28,3633982,39.4474311161007,39.5199947971604,39.2297400729214,39.2569514533188,4006392.12005606,0.0,1.0
2021-12-20,43.0,43.03,42.87,43.01,148302,39.0029785696098,39.0301899500072,38.8850625878877,39.0120490297422,163499.974460125,0.0,1.0
2021-12-21,43.27,43.3,42.97,42.97,120635,39.2478809931864,39.2750923735838,38.9757671892124,38.9757671892124,132997.6630052,0.0,1.0
2021-12-22,43.46,43.46,43.23,43.23,147387,39.4202197357033,39.4202197357033,39.2115991526565,39.2115991526565,162491.205349587,0.0,1.0
2021-12-23,43.64,43.68,43.476,43.52,90423,39.5834880180877,39.6197698586175,39.4347324719152,39.4746424964981,99689.5401991064,0.0,1.0
2021-12-27,43.53,43.53,43.31,43.34,38583,39.4837129566305,39.4837129566305,39.2841628337163,39.3113742141137,42536.9820676391,0.0,1.0
2021-12-28,43.62,43.658,43.49,43.49,81128,39.5653470978227,39.5998148463261,39.4474311161007,39.4474311161007,89441.989507903,0.0,1.0
2021-12-29,42.97,43.03,42.8,42.98,141237,38.9757671892124,39.0301899500072,38.8215693669604,38.9848376493448,155710.953950888,0.0,1.0
2021-12-30,43.45,43.4899,43.18,43.19,67112,39.4111492755708,39.4473404114993,39.1662468519942,39.1753173121266,73989.631198284,0.0,1.0
2021-12-31,43.6,43.67,43.5,43.57,594437,39.5472061775578,39.6106993984851,39.4565015762331,39.5199947971604,655354.845640338,0.0,1.0
2022-01-03,43.54,43.6,43.41,43.6,48769,39.492783416763,39.5472061775578,39.3748674350409,39.5472061775578,53766.8423517271,0.0,1.0
2022-01-04,43.04,43.3,43.0,43.22,57791,39.0392604101396,39.2750923735838,39.0029785696098,39.202528692524,63713.4160296226,0.0,1.0
2022-01-05,42.39,42.91,42.36,42.91,358839,38.4496805015293,38.9213444284176,38.4224691211318,38.9213444284176,395612.785635371,0.0,1.0
2022-01-06,42.22,42.3073,42.14,42.26,185123,38.2954826792773,38.3746677962337,38.2229189982176,38.3317645198072,204094.386940039,0.0,1.0
2022-01-07,42.25,42.25,41.93,42.04,57571,38.3226940596747,38.3226940596747,38.0324393354358,38.1322143968929,63470.8704511326,0.0,1.0
2022-01-10,42.23,42.25,42.08,42.21,67084,38.3045531394098,38.3226940596747,38.1684962374228,38.2864122191448,73958.7617610216,0.0,1.0
2022-01-11,42.07,42.08,41.82,41.94,100863,38.1594257772903,38.1684962374228,37.9326642739786,38.0415097955682,111199.43037836,0.0,1.0
2022-01-12,42.82,42.86,42.54,42.57,197238,38.8397102872254,38.8759921277552,38.5857374035163,38.6129487839137,217450.930955524,0.0,1.0
2022-01-13,41.62,41.94,41.61,41.94,143433,37.7512550713293,38.0415097955682,37.7421846111968,38.0415097955682,158131.99981618,0.0,1.0
2022-01-14,41.59,41.63,41.44,41.6,66197,37.7240436909319,37.7603255314617,37.5879867889448,37.7331141510643,72980.8620877459,0.0,1.0
2022-01-18,42.25,42.3,41.98,42.05,191647,38.3226940596747,38.368046360337,38.0777916360981,38.1412848570254,211286.965822171,0.0,1.0
2022-01-19,42.0,42.24,42.0,42.2,102537,38.095932556363,38.3136235995422,38.095932556363,38.2773417590124,113044.981734689,0.0,1.0
2022-01-20,42.32,42.61,42.28,42.39,145670,38.386187280602,38.6492306244435,38.3499054400721,38.4496805015293,160598.247357462,0.0,1.0
2022-01-21,41.73,42.01,41.7,41.95,75589,37.8510301327864,38.1050030164955,37.823818752389,38.0505802557007,83335.3533294655,0.0,1.0
2022-01-24,41.84,41.95,41.42,41.76,127645,37.9508051942436,38.0505802557007,37.5698458686799,37.8782415131838,140726.047119814,0.0,1.0
2022-01-25,41.11,41.26,40.89,41.03,169292,37.2886616045734,37.4247185065604,37.0891114816591,37.2160979235137,186641.027607878,0.0,1.0
2022-01-26,41.14,41.75,41.0782,41.59,187095,37.3158729849708,37.8691710530513,37.2598175413522,37.7240436909319,206268.477307232,0.0,1.0
2022-01-27,40.25,40.63,40.21,40.58,367872,36.5086020331812,36.853279518215,36.4723201926514,36.8079272175527,405571.486592191,0.0,1.0
2022-01-28,39.795,39.84,39.46,39.71,116746,36.095896097154,36.1367131677501,35.7920356827163,36.018797186028,128710.118665438,0.0,1.0
2022-01-31,40.19,40.24,39.75,39.9,128270,36.4541792723864,36.4995315730488,36.0550790265579,36.1911359285449,141415.097058706,0.0,1.0
2022-02-01,40.18,40.25,40.1,40.19,296630,36.445108812254,36.5086020331812,36.3725451311942,36.4541792723864,327028.613397708,0.0,1.0
2022-02-02,40.23,40.49,40.19,40.46,107612,36.4904611129163,36.7262930763604,36.4541792723864,36.699081695963,118640.067238493,0.0,1.0
2022-02-03,40.05,40.27,40.03,40.12,228561,36.3271928305319,36.5267429534462,36.309051910267,36.3906860514592,251983.908932992,0.0,1.0
2022-02-04,40.18,40.31,40.09,40.1,58072,36.445108812254,36.563024793976,36.3634746710618,36.3725451311942,64023.2128821484,0.0,1.0
2022-02-07,40.28,40.38,40.21,40.28,105836,36.5358134135786,36.6265180149033,36.4723201926514,36.5358134135786,116682.062932137,0.0,1.0
2022-02-08,40.28,40.3,40.18,40.22,110184,36.5358134135786,36.5539543338436,36.445108812254,36.4813906527838,121475.645547022,0.0,1.0
2022-02-09,40.6,40.72,40.49,40.63,557964,36.8260681378176,36.9349136594072,36.7262930763604,36.853279518215,615144.096166398,0.0,1.0
2022-02-10,40.52,40.67,40.38,40.41,62224,36.7535044567579,36.8895613587449,36.6265180149033,36.6537293953007,68600.7094361965,0.0,1.0
2022-02-11,39.67,40.16,39.59,40.08,122295,35.9825153454981,36.426967891989,35.9099516644384,36.3544042109293,134827.779642898,0.0,1.0
2022-02-14,39.62,39.71,39.48,39.67,77240,35.9371630448358,36.018797186028,35.8101766029812,35.9825153454981,85155.5476480429,0.0,1.0
2022-02-15,40.44,40.5,40.28,40.48,57602,36.6809407756981,36.7353635364929,36.5358134135786,36.717222616228,63505.0473281016,0.0,1.0
2022-02-16,40.62,40.68,40.4,40.6,271263,36.8442090580825,36.8986318188773,36.6446589351682,36.8260681378176,299062.005717906,0.0,1.0
2022-02-17,40.5,40.6305,40.46,40.59,67826,36.7353635364929,36.8537330412216,36.699081695963,36.8169976776851,74776.8018484744,0.0,1.0
2022-02-18,40.75,40.87,40.69,40.86,50866,36.9621250398046,37.0709705613942,36.9077022790098,37.0619001012617,56078.742706698,0.0,1.0
2022-02-22,40.26,40.4399,40.16,40.32,91550,36.5176724933137,36.6808500710968,36.426967891989,36.5720952541085,100932.035048917,0.0,1.0
2022-02-23,40.59,40.87,40.58,40.84,70549,36.8169976776851,37.0709705613942,36.8079272175527,37.0437591809968,77778.8546222395,0.0,1.0
2022-02-24,40.42,40.42,39.47,39.75,1634229,36.6627998554332,36.6627998554332,35.8011061428488,36.0550790265579,1801704.62813715,0.0,1.0
2022-02-25,40.86,40.9,40.46,40.53,66371,37.0619001012617,37.0981819417916,36.699081695963,36.7625749168903,73172.6935907336,0.0,1.0
2022-02-28,40.99,41.02,40.67,40.67,116969,37.1798160829838,37.2070274633812,36.8895613587449,36.8895613587449,128955.971683635,0.0,1.0
2022-03-01,40.85,40.945,40.72,40.74,56394,37.0528296411293,37.1389990123877,36.9349136594072,36.9530545796721,62173.2516062109,0.0,1.0
2022-03-02,40.75,40.85,40.63,40.78,89011,36.9621250398046,37.0528296411293,36.853279518215,36.989336420202,98132.8385771614,0.0,1.0
2022-03-03,40.17,40.34,40.1313,40.34,59760,36.4360383521215,36.5902361743734,36.4009356714088,36.5902361743734,65884.1989571083,0.0,1.0
2022-03-04,39.79,39.79,39.56,39.64,72687,36.0913608670877,36.0913608670877,35.882740284041,35.9553039651007,80135.9566532017,0.0,1.0
2022-03-07,38.39,38.81,38.31,38.79,142529,34.8214964485423,35.2024557741059,34.7489327674826,35.184314853841,157135.357984566,0.0,1.0
2022-03-08,37.83,38.075,37.6,37.9,137812,34.3135506811241,34.5357769543696,34.1049300980774,34.3770439020514,151934.96028576,0.0,1.0
2022-03-09,37.72,37.75,37.53,37.72,58106,34.213775619667,34.2409870000644,34.0414368771501,34.213775619667,64060.6971988242,0.0,1.0
2022-03-10,37.7,37.9,37.5801,37.75,107215,34.195634699402,34.3770439020514,34.0868798824138,34.2409870000644,118202.382717309,0.0,1.0
2022-03-11,37.58,38.07,37.5,38.0,91670,34.0867891778124,34.5312417243033,34.0142254967527,34.4677485033761,101064.332637184,0.0,1.0
2022-03-14,35.87,36.56,35.86,36.46,1750134,32.5357404951605,33.1616022443008,32.526670035028,33.0708976429761,1929487.56120482,0.0,1.0
2022-03-15,34.55,35.16,34.3,34.62,810432,31.3384397576748,31.8917378257553,31.1116782543631,31.4019329786021,893484.992121941,0.0,1.0
2022-03-16,37.9,38.24,37.33,37.35,243677,34.3770439020514,34.6854395465553,33.8600276745008,33.8781685947657,268648.995135061,0.0,1.0
2022-03-17,37.31,37.33,36.86,37.13,114213,33.8418867542358,33.8600276745008,33.4337160482748,33.6786184718514,125917.537073096,0.0,1.0
2022-03-18,38.01,38.01,37.2,37.28,200839,34.4768189635085,34.4768189635085,33.7421116927787,33.8146753738384,221420.961083445,0.0,1.0
2022-03-21,37.53,37.72,37.3101,37.72,162910,34.0414368771501,34.213775619667,33.8419774588371,34.213775619667,179605.000871863,0.0,1.0
2022-03-22,37.62,37.749,37.49,37.57,124773,34.1230710183423,34.2400799540511,34.0051550366202,34.07771871768,137559.724840617,0.0,1.0
2022-03-23,37.48,37.59,37.22,37.22,92794,33.9960845764878,34.0958596379449,33.7602526130436,33.7602526130436,102303.520047287,0.0,1.0
2022-03-24,37.4,37.43,37.22,37.22,57304,33.923520895428,33.9507322758254,33.7602526130436,33.7602526130436,63176.5083172379,0.0,1.0
2022-03-25,36.71,36.77,36.6,36.72,80835,33.2976591462878,33.3520819070826,33.1978840848306,33.3067296064202,89118.9628965503,0.0,1.0
2022-03-28,36.49,36.51,36.31,36.51,82013,33.0981090233735,33.1162499436384,32.9348407409891,33.1162499436384,90417.6842213742,0.0,1.0
2022-03-29,36.56,36.5999,36.4205,36.51,58822,33.1616022443008,33.1977933802293,33.0350693254528,33.1162499436384,64850.0728088189,0.0,1.0
2022-03-30,37.38,37.5,37.34,37.41,56744,33.9053799751631,34.0142254967527,33.8690981346332,33.9325913555605,62559.1195719905,0.0,1.0
2022-03-31,36.9,37.15,36.9,37.07,53200,33.4699978888047,33.6967593921163,33.4699978888047,33.6241957110566,58651.9307984966,0.0,1.0
2022-04-01,37.6,37.75,37.44,37.75,69235,34.1049300980774,34.2409870000644,33.9598027359579,34.2409870000644,76330.1960307126,0.0,1.0
2022-04-04,37.65,37.71,37.52,37.6,51742,34.1502823987397,34.2047051595345,34.0323664170176,34.1049300980774,57044.5151010492,0.0,1.0
2022-04-05,37.13,37.68,37.105,37.68,91119,33.6786184718514,34.1774937791371,33.6559423215202,34.1774937791371,100456.866211057,0.0,1.0
2022-04-06,37.06,37.24,36.97,37.19,59218,33.6151252509241,33.7783935333086,33.5334911097319,33.7330412326462,65286.6548501011,0.0,1.0
2022-04-07,36.79,36.87,36.6885,36.82,61611,33.3702228273475,33.4427865084073,33.278157657003,33.3974342077449,67924.8892561312,0.0,1.0
2022-04-08,36.87,37.0199,36.81,36.91,914172,33.4427865084073,33.5787527057929,33.3883637476125,33.4790683489371,1007856.25717901,0.0,1.0
2022-04-11,35.69,36.02,35.64,36.01,100735,32.3724722127761,32.6717973971475,32.3271199121138,32.6627269370151,111058.312950875,0.0,1.0
2022-04-12,36.26,36.498,36.26,36.41,55909,32.8894884403267,33.1053653914795,32.8894884403267,33.0255453423138,61638.5488536307,0.0,1.0
2022-04-13,36.35,36.39,35.98,35.98,91926,32.971122581519,33.0074044220488,32.6355155566177,32.6355155566177,101346.567492154,0.0,1.0
2022-04-14,36.45,36.55,36.38,36.55,103300,33.0618271828436,33.1525317841683,32.9983339619164,33.1525317841683,113886.173900089,0.0,1.0
2022-04-18,36.35,36.42,36.27,36.31,48900,32.971122581519,33.0346158024462,32.8985589004592,32.9348407409891,53911.2672189188,0.0,1.0
2022-04-19,35.75,35.99,35.72,35.825,2629387,32.4268949735709,32.6445860167501,32.3996835931735,32.4949234245644,2898846.32267795,0.0,1.0
2022-04-20,34.99,35.28,34.98,35.28,271489,31.7375400035034,32.0005833473449,31.7284695433709,32.0005833473449,299311.166175809,0.0,1.0
2022-04-21,33.97,34.36,33.9104,34.36,82732,30.8123530699917,31.1661010151579,30.7582931276022,31.1661010151579,91210.3672710757,0.0,1.0
2022-04-22,33.89,34.08,33.76,34.01,81287,30.739789388932,30.9121281314489,30.6218734072099,30.8486349105216,89617.283812357,0.0,1.0
2022-04-25,31.91,32.01,31.59,31.95,588646,28.9438382827034,29.0345428840281,28.6535835584645,28.9801201232333,648970.384526539,0.0,1.0
2022-04-26,31.31,31.73,31.31,31.73,384392,28.3996106747554,28.780570000319,28.3996106747554,28.780570000319,423784.454576987,0.0,1.0
2022-04-27,32.69,32.82,32.55,32.55,316882,29.6513341730359,29.769250154758,29.5243477311813,29.5243477311813,349356.036377617,0.0,1.0
2022-04-28,32.6,32.65,32.225,32.65,1189028,29.5697000318437,29.615052332506,29.2295577768762,29.615052332506,1310879.47318562,0.0,1.0
2022-04-29,33.11,33.44,33.095,33.31,102044,30.0322934985995,30.3316186829709,30.0186878084008,30.2137027012489,112501.459142891,0.0,1.0
2022-05-02,33.02,33.02,32.745,32.77,43794,29.9506593574073,29.9506593574073,29.7012217037645,29.7238978540956,48282.0048381459,0.0,1.0
2022-05-03,33.47,33.48,33.19,33.25,386368,30.3588300633683,30.3679005235008,30.1048571796593,30.1592799404541,425962.954863789,0.0,1.0
2022-05-04,33.53,33.5934,32.985,33.17,67930,30.4132528241631,30.470759541403,29.9189127469437,30.0867162593943,74891.4597583061,0.0,1.0
2022-05-05,32.68,33.27,32.48,33.19,221478,29.6422637129034,30.177420860719,29.4608545102541,30.1048571796593,244175.043785516,0.0,1.0
2022-05-06,32.3,32.4537,32.0247,32.2,174839,29.2975862278697,29.4369992001057,29.0478764604228,29.206881626545,192756.483625533,0.0,1.0
2022-05-09,31.66,32.05,31.5656,31.72,180074,28.7170767793917,29.070824724558,28.6314516357413,28.7714995401866,198527.965913694,0.0,1.0
2022-05-10,32.19,32.2742,31.98,32.24,43528,29.1978111664125,29.2741844407279,29.0073315036307,29.2431634670749,47988.7451841535,0.0,1.0
2022-05-11,32.6,32.95,32.58,32.84,66161,29.5697000318437,29.88716613648,29.5515591115787,29.7873910750229,72941.1728112657,0.0,1.0
2022-05-12,32.46,32.7,32.25,32.26,55890,29.4427135899891,29.6604046331684,29.2522339272073,29.2613043873398,61617.6017354884,0.0,1.0
2022-05-13,32.88,32.9291,32.66,32.72,28211,29.8236729155528,29.8682088748032,29.6241227926385,29.6785455534333,31102.0605217366,0.0,1.0
2022-05-16,32.62,32.71,32.54,32.63,156117,29.5878409521086,29.6694750933008,29.5152772710489,29.5969114122411,172115.854896032,0.0,1.0
2022-05-17,33.225,33.32,33.06,33.16,36043,30.1366037901229,30.2227731613813,29.9869411979372,30.0776457992619,39736.6831159815,0.0,1.0
2022-05-18,32.5699,33.04,32.54,33.03,67388,29.542397946845,29.9688002776722,29.5152772710489,29.9597298175398,74293.9156512986,0.0,1.0
2022-05-19,33.57,33.58,33.25,33.25,271159,30.449534664693,30.4586051248255,30.1592799404541,30.1592799404541,298947.347808075,0.0,1.0
2022-05-20,34.13,34.27,33.88,34.17,70379,30.9574804321112,31.0844668739657,30.7307189287995,30.9937622726411,77591.4330388608,0.0,1.0
2022-05-23,34.26,34.2957,34.1441,34.16,29472,31.0753964138333,31.1077779565062,30.970269780898,30.9846918125086,32492.2876784453,0.0,1.0
2022-05-24,33.32,33.48,33.2204,33.48,12885,30.2227731613813,30.3679005235008,30.132431378462,30.3679005235008,14205.4535401998,0.0,1.0
2022-05-25,33.33,33.4,33.2,33.28,18305,30.2318436215138,30.2953368424411,30.1139276397917,30.1864913208515,20180.8946102722,0.0,1.0
2022-05-26,33.43,33.485,33.21,33.32,34839,30.3225482228385,30.372435753567,30.1229980999242,30.2227731613813,38409.2973136997,0.0,1.0
2022-05-27,33.67,33.7,33.58,33.6539,208571,30.5402392660177,30.5674506464151,30.4586051248255,30.5256358252044,229945.335687467,0.0,1.0
2022-05-31,34.47,34.7,34.45,34.7,118292,31.2658760766151,31.4744966596618,31.2477351563501,31.4744966596618,130414.552594281,0.0,1.0
2022-06-01,34.22,34.68,34.11,34.68,188289,31.0391145733034,31.4563557393969,30.9393395118463,31.4563557393969,207584.838310491,0.0,1.0
2022-06-02,35.14,35.14,34.5901,34.64,212507,31.8735969054904,31.8735969054904,31.374812302806,31.420073898867,234284.696582634,0.0,1.0
2022-06-03,34.9,35.14,34.86,35.11,17063,31.6559058623112,31.8735969054904,31.6196240217813,31.846385525093,18811.6145717058,0.0,1.0
2022-06-06,35.22,35.6,35.2,35.6,2254375,31.9461605865501,32.2908380715839,31.9280196662852,32.2908380715839,2485403.12958385,0.0,1.0
2022-06-07,35.71,35.73,35.31,35.49,217638,32.390613133041,32.408754053306,32.0277947277423,32.1910630101268,239941.520960963,0.0,1.0
2022-06-08,35.67,35.77,35.57,35.7,92825,32.3543312925112,32.4450358938358,32.2636266911865,32.3815426729086,102337.696924257,0.0,1.0
2022-06-09,34.97,35.21,34.88,35.21,145787,31.7788214816583,31.9969203422702,31.6970344089288,31.9969203422702,160426.697791247,0.065512,1.0
2022-06-10,35.25,35.6,35.25,35.6,43347,32.0332701523721,32.3513309907645,32.0332701523721,32.3513309907645,47699.836536572,0.0,1.0
2022-06-13,34.62,35.04,34.58,34.86,48142,31.4607606432659,31.8424336493367,31.4244108331639,31.6788595038778,52976.3427813608,0.0,1.0
2022-06-14,35.3211,35.45,35.22,35.22,203593,32.0978819398284,32.2150192028821,32.0060077947957,32.0060077947957,224037.484024045,0.0,1.0
2022-06-15,36.42,36.52,35.91,35.98,162647,33.0965020978551,33.1873766231101,32.6330420190549,32.6966541867333,178979.75207428,0.0,1.0
2022-06-16,35.8,35.91,35.46,35.72,303516,32.5330800412744,32.6330420190549,32.2241066554076,32.4603804210704,333994.592157108,0.0,1.0
2022-06-17,36.42,36.54,36.16,36.41,143857,33.0965020978551,33.2055515281611,32.8602283321922,33.0874146453296,158302.89027249,0.0,1.0
2022-06-21,36.69,36.73,36.48,36.53,264457,33.3418633160435,33.3782131261455,33.1510268130081,33.1964640756356,291013.34973475,0.0,1.0
2022-06-22,36.06,36.2199,35.99,36.06,144443,32.7693538069373,32.91466217282,32.7057416392588,32.7693538069373,158947.735456942,0.0,1.0
2022-06-23,36.74,36.85,36.62,36.73,111902,33.387300578671,33.4872625564514,33.278251148365,33.3782131261455,123139.020188605,0.0,1.0
2022-06-24,37.36,37.3999,37.15,37.21,352025,33.9507226352517,33.9869815708285,33.7598861322163,33.8144108473693,387374.788492554,0.0,1.0
2022-06-27,37.5,37.64,37.475,37.64,128967,34.0779469706087,34.2051713059656,34.0552283392949,34.2051713059656,141917.660244355,0.0,1.0
2022-06-28,37.57,37.9,37.51,37.86,347796,34.1415591382871,34.4414450716285,34.0870344231342,34.4050952615265,382721.119064147,0.0,1.0
2022-06-29,37.28,37.47,37.23,37.45,168749,33.8780230150478,34.0506846130322,33.8325857524203,34.0325097079812,185694.505172445,0.0,1.0
2022-06-30,38.05,38.06,37.7699,37.9,67349,34.5777568595109,34.5868443120364,34.3232173142718,34.4414450716285,74112.0790574108,0.0,1.0
2022-07-01,37.94,37.97,37.68,37.74,86263,34.4777948817305,34.505057239307,34.2415211160676,34.2960458312206,94925.3927412347,0.0,1.0
2022-07-05,37.92,37.92,37.41,37.42,229050,34.4596199766795,34.4596199766795,33.9961598978792,34.0052473504047,252050.835321978,0.0,1.0
2022-07-06,37.32,37.45,37.22,37.43,189250,33.9143728251497,34.0325097079812,33.8234982998948,34.0143348029302,208254.182862626,0.0,1.0
2022-07-07,37.61,37.9299,37.61,37.65,101001,34.1779089483891,34.4686165546797,34.1779089483891,34.2142587584911,111143.359172037,0.0,1.0
2022-07-08,37.61,37.67,37.38,37.53,74914,34.1779089483891,34.2324336635421,33.9688975403027,34.1052093281852,82436.7442798983,0.0,1.0
2022-07-11,36.51,36.71,36.5,36.68,471442,33.1782891705846,33.3600382210945,33.1692017180591,33.332775863518,518783.452983472,0.0,1.0
2022-07-12,36.21,36.4,36.17,36.21,87706,32.9056655948197,33.0783271928041,32.8693157847177,32.9056655948197,96513.2964974873,0.0,1.0
2022-07-13,36.27,36.41,36.03,36.1,171245,32.9601903099727,33.0874146453296,32.7420914493608,32.8057036170393,188441.149507584,0.0,1.0
2022-07-14,36.29,36.32,35.89,36.14,83249,32.9783652150237,33.0056275726002,32.6148671140039,32.8420534271413,91608.7316730818,0.0,1.0
2022-07-15,35.73,35.75,35.43,35.68,136908,32.4694678735959,32.4876427786469,32.1968442978311,32.4240306109685,150656.08278656,0.0,1.0
2022-07-18,36.04,36.38,36.04,36.38,68651,32.7511789018863,33.0601522877532,32.7511789018863,33.0601522877532,75544.8238187695,0.0,1.0
2022-07-19,36.17,36.24,36.14,36.22,253268,32.8693157847177,32.9329279523962,32.8420534271413,32.9147530473452,278700.768217974,0.0,1.0
2022-07-20,36.02,36.2,35.94,36.15,191412,32.7330039968353,32.8965781422942,32.6603043766313,32.8511408796668,210633.287450996,0.0,1.0
2022-07-21,35.79,35.84,35.64,35.64,220912,32.5239925887489,32.5694298513764,32.3876808008665,32.3876808008665,243095.630354285,0.0,1.0
2022-07-22,35.59,35.84,35.51,35.71,64678,32.342243538239,32.5694298513764,32.269543918035,32.4512929685449,71172.8615016587,0.0,1.0
2022-07-25,35.6,35.65,35.53,35.61,32002,32.3513309907645,32.396768253392,32.287718823086,32.36041844329,35215.5897488494,0.0,1.0
2022-07-26,35.59,35.83,35.58,35.83,74425,32.342243538239,32.5603423988509,32.3331560857135,32.5603423988509,81898.6396805861,0.0,1.0
2022-07-27,35.9,35.94,35.66,35.78,298330,32.6239545665294,32.6603043766313,32.4058557059175,32.5149051362234,328287.82231655,0.0,1.0
2022-07-28,35.78,35.81,35.54,35.81,186221,32.5149051362234,32.5421674937999,32.2968062756115,32.5421674937999,204921.01551842,0.0,1.0
2022-07-29,35.27,35.2838,35.0555,35.16,110131,32.0514450574231,32.0639857419083,31.8565192007513,31.9514830796427,121190.179196005,0.0,1.0
2022-08-01,35.06,35.23,34.9,35.23,194064,31.8606085543877,32.0150952473211,31.7152093139798,32.0150952473211,213551.597057081,0.0,1.0
2022-08-02,34.67,34.94,34.53,34.57,203249,31.5061979058934,31.7515591240818,31.3789735705365,31.4153233806384,223658.940093241,0.0,1.0
2022-08-03,34.47,34.53,34.35,34.44,89394,31.3244488553835,31.3789735705365,31.2153994250775,31.297186497807,98370.8027625974,0.0,1.0
2022-08-04,34.77,34.83,34.64,34.64,30637,31.5970724311484,31.6515971463013,31.4789355483169,31.4789355483169,33713.51862807,0.0,1.0
2022-08-05,35.12,35.13,34.89,34.89,63569,31.9151332695407,31.9242207220662,31.7061218614543,31.7061218614543,69952.4974921757,0.0,1.0
2022-08-08,35.24,35.3,35.11,35.2,111112,32.0241826998467,32.0787074149996,31.9060458170152,31.9878328897447,122269.689649839,0.0,1.0
2022-08-09,35.28,35.37,35.24,35.37,77843,32.0605325099486,32.1423195826781,32.0241826998467,32.1423195826781,85659.8697837537,0.0,1.0
2022-08-10,35.28,35.36,35.1709,35.21,19908,32.0605325099486,32.1332321301526,31.9613884028955,31.9969203422702,21907.1295769044,0.0,1.0
2022-08-11,35.71,36.0,35.63,35.69,64884,32.4512929685449,32.7148290917843,32.378593348341,32.4331180634939,71399.5476927801,0.0,1.0
2022-08-12,35.8,35.81,35.51,35.51,57649,32.5330800412744,32.5421674937999,32.269543918035,32.269543918035,63438.0205434479,0.0,1.0
2022-08-15,35.37,35.54,35.34,35.34,86355,32.1423195826781,32.2968062756115,32.1150572251016,32.1150572251016,95026.6312343569,0.0,1.0
2022-08-16,35.49,35.51,35.29,35.29,31487,32.251369012984,32.269543918035,32.0696199624741,32.0696199624741,34648.8742710463,0.0,1.0
2022-08-17,35.68,35.74,35.57,35.64,33667,32.4240306109685,32.4785553261214,32.324068633188,32.3876808008665,37047.7863906791,0.0,1.0
2022-08-18,35.37,35.46,35.32,35.38,28693,32.1423195826781,32.2241066554076,32.0968823200506,32.1514070352036,31574.3052516635,0.0,1.0
2022-08-19,34.78,35.0,34.72,34.91,18254,31.6061598836739,31.8060838392348,31.5516351685209,31.7242967665053,20087.0375375132,0.0,1.0
2022-08-22,34.95,35.01,34.93,35.0,36227,31.7606465766073,31.8151712917602,31.7424716715563,31.8060838392348,39864.8575036425,0.0,1.0
2022-08-23,35.17,35.295,35.04,35.04,249170,31.9605705321682,32.0741636887369,31.8424336493367,31.8424336493367,274191.253600425,0.0,1.0
2022-08-24,34.35,34.49,34.28,34.35,62461,31.2153994250775,31.3426237604345,31.1517872573991,31.2153994250775,68733.2339010963,0.0,1.0
2022-08-25,34.82,34.87,34.58,34.605,59634,31.6425096937758,31.6879469564033,31.4244108331639,31.4471294644777,65622.3510743981,0.0,1.0
2022-08-26,34.25,34.8,34.23,34.71,85686,31.1245248998226,31.6243347887248,31.1063499947716,31.5425477159954,94290.4513224145,0.0,1.0
2022-08-29,34.08,34.2199,34.05,34.13,20342,30.9700382068892,31.0971716677208,30.9427758493127,31.0154754695166,22384.7111640239,0.0,1.0
2022-08-30,33.76,34.0,33.64,33.92,359134,30.6792397260733,30.8973385866852,30.5701902957673,30.8246389664812,395197.662923045,0.0,1.0
2022-08-31,33.74,33.97,33.72,33.97,223110,30.6610648210223,30.8700762291087,30.6428899159713,30.8700762291087,245514.350005181,0.0,1.0
2022-09-01,33.66,33.77,33.53,33.75,34406,30.5883652008183,30.6883271785988,30.4702283179869,30.6701522735478,37860.9955908666,0.0,1.0
2022-09-02,33.23,33.5,33.22,33.38,78434,30.197604742222,30.4429659604104,30.1885172896965,30.3339165301045,86310.217060223,0.0,1.0
2022-09-06,33.32,33.45,33.248,33.38,71959,30.2793918149515,30.3975286977829,30.2139621567679,30.3339165301045,79185.0078975518,0.0,1.0
2022-09-07,33.7,33.7,33.4,33.4,23813,30.6247150109203,30.6247150109203,30.3520914351555,30.3520914351555,26204.2634425771,0.0,1.0
2022-09-08,33.48,33.52,33.35,33.38,25261,30.4247910553594,30.4611408654614,30.306654172528,30.3339165301045,27797.669290847,0.0,1.0
2022-09-09,33.93,33.995,33.85,33.88,26502,30.8337264190067,30.8927948604224,30.7610267988028,30.7882891563792,29163.2885295921,0.0,1.0
2022-09-12,34.09,34.125,33.94,34.01,31407,30.9791256594147,31.0109317432539,30.8428138715322,30.9064260392107,34560.8407987661,0.0,1.0
2022-09-13,33.45,33.73,33.39,33.49,74205,30.3975286977829,30.6519773684968,30.34300398263,30.4338785078849,81656.5476318159,0.0,1.0
2022-09-14,33.56,33.69,33.53,33.69,14871,30.4974906755634,30.6156275583948,30.4702283179869,30.6156275583948,16364.3220784682,0.0,1.0
2022-09-15,32.82,33.1,32.82,33.0,45702,29.8250191886767,30.0794678593906,29.8250191886767,29.9885933341356,50291.3218768176,0.0,1.0
2022-09-16,32.21,32.21,32.01,32.18,138313,29.2706845846215,29.2706845846215,29.0889355341116,29.243422227045,152202.170643479,0.0,1.0
2022-09-19,32.23,32.23,32.04,32.04,70457,29.2888594896725,29.2888594896725,29.116197891688,29.116197891688,77532.1794554927,0.0,1.0
2022-09-20,32.02,32.15,32.0001,32.15,91375,29.0980229866371,29.2161598694685,29.0799389561113,29.2161598694685,100550.731619933,0.0,1.0
2022-09-21,31.63,31.91,31.6,31.86,26246,28.7436123381427,28.9980610088566,28.7163499805662,28.9526237462291,28881.5814182958,0.0,1.0
2022-09-22,31.49,31.7,31.47,31.7,65912,28.6163880027858,28.8072245058212,28.5982130977348,28.8072245058212,72530.7778115793,0.0,1.0
2022-09-23,30.95,31.09,30.85,30.98,143923,28.125665566409,28.252889901766,28.0347910411541,28.1529279239855,158375.517887121,0.0,1.0
2022-09-26,30.79,31.01,30.7522,30.88,43042,27.9802663260011,28.180190281562,27.9459157554547,28.0620533987305,47364.208923504,0.0,1.0
2022-09-27,31.11,31.315,31.02,31.26,66901,28.2710648068169,28.4573575835896,28.1892777340875,28.4073765946994,73619.0916126423,0.0,1.0
2022-09-28,31.04,31.1375,30.58,30.76,73474,28.2074526391385,28.2960553012621,27.7894298229657,27.9530039684246,80852.1417788563,0.0,1.0
2022-09-29,31.1,31.14,30.84,30.95,181394,28.2619773542915,28.2983271643934,28.0257035886286,28.125665566409,199609.295884719,0.0,1.0
2022-09-30,30.63,30.78,30.58,30.61,75004,27.8348670855932,27.9711788734756,27.7894298229657,27.8166921805422,82535.7819362133,0.0,1.0
2022-10-03,30.75,30.78,30.41,30.52,48759,27.9439165158991,27.9711788734756,27.6349431300323,27.7349051078127,53655.3009363211,0.0,1.0
2022-10-04,31.76,31.798,31.3,31.32,88364,28.8617492209742,28.896281540571,28.4437264048014,28.4619013098524,97237.371806991,0.0,1.0
2022-10-05,32.0,32.09,31.8,31.95,110094,29.0798480815861,29.1616351543155,28.8980990310761,29.0344108189586,121149.463715075,0.0,1.0
2022-10-06,31.76,31.88,31.74,31.88,37509,28.8617492209742,28.9707986512801,28.8435743159232,28.9707986512801,41275.5938969311,0.0,1.0
2022-10-07,31.12,31.45,31.08,31.4,38633,28.2801522593424,28.5800381926838,28.2438024492405,28.5346009300563,42512.4641824668,0.0,1.0
2022-10-10,29.93,30.14,29.8,30.09,155158,27.1987454088085,27.3895819118439,27.080608525977,27.3441446492164,170738.718650458,0.0,1.0
2022-10-11,29.94,30.1,29.8,29.93,343555,27.207832861334,27.3532321017419,27.080608525977,27.1987454088085,378054.244614897,0.0,1.0
2022-10-12,30.1,30.1725,30.02,30.02,118709,27.3532321017419,27.4191161325517,27.2805324815379,27.2805324815379,130629.568261239,0.0,1.0
2022-10-13,30.28,30.38,29.65,29.68,215259,27.5168062472008,27.6076807724558,26.9442967380946,26.9715590956711,236874.965119292,0.0,1.0
2022-10-14,30.51,30.77,30.46,30.69,85362,27.7258176552872,27.9620914209501,27.6803803926597,27.8893918007461,93933.9157596801,0.0,1.0
2022-10-17,30.95,31.08,30.86,30.86,71512,28.125665566409,28.2438024492405,28.0438784936796,28.0438784936796,78693.1208711868,0.0,1.0
2022-10-18,30.58,30.87,30.47,30.87,65477,27.7894298229657,28.0529659462051,27.6894678451852,28.0529659462051,72052.0958060562,0.0,1.0
2022-10-19,29.88,29.99,29.81,29.96,106138,27.153308146181,27.2532701239614,27.0896959785025,27.2260077663849,116796.208510824,0.0,1.0
2022-10-20,29.99,30.34,29.96,30.05,50240,27.2532701239614,27.5713309623538,27.2260077663849,27.3077948391144,55285.0205919066,0.0,1.0
2022-10-21,30.18,30.1899,29.84,29.84,40070,27.4259317219459,27.4349282999461,27.116958336079,27.116958336079,44093.765428298,0.0,1.0
2022-10-24,28.72,28.82,28.58,28.7,380110,26.0991636532235,26.1900381784784,25.9719393178665,26.0809887481725,418280.039354888,0.0,1.0
2022-10-25,28.83,28.8995,28.66,28.66,34773,26.1991256310039,26.2622834260561,26.0446389380705,26.0446389380705,38264.8491449516,0.0,1.0
2022-10-26,29.66,29.74,29.27,29.27,79996,26.9533841906201,27.026083810824,26.5989735421258,26.5989735421258,88029.0706064919,0.0,1.0
2022-10-27,28.9,29.11,28.85,28.98,339323,26.2627377986824,26.4535743017178,26.2173005360549,26.3354374188864,373397.27393128,0.0,1.0
2022-10-28,28.26,28.29,28.1634,28.27,32397,25.6811408370507,25.7084031946272,25.5933560456544,25.6902282895762,35650.2550182324,0.0,1.0
2022-10-31,27.7,27.82,27.68,27.75,42838,25.1722434956229,25.2812929259289,25.1540685905719,25.2176807582504,47139.7235691898,0.0,1.0
2022-11-01,28.65,28.88,28.6,28.76,49020,26.035551485545,26.2445628936314,25.9901142229175,26.1355134633255,53942.510139635,0.0,1.0
2022-11-02,28.85,29.2,28.81,29.0,32094,26.2173005360549,26.5353613744473,26.180950725953,26.3536123239374,35316.8282419716,0.0,1.0
2022-11-03,29.04,29.08,28.715,28.715,56323,26.3899621340394,26.4263119441413,26.0946199269607,26.0946199269607,61978.865740405,0.0,1.0
2022-11-04,30.87,30.94,30.47,30.62,138333,28.0529659462051,28.1165781138835,27.6894678451852,27.8257796330677,152224.179011549,0.0,1.0
2022-11-07,30.32,30.5,30.24,30.43,66129,27.5531560573028,27.7167302027617,27.4804564370988,27.6531180350832,72769.5686051391,0.0,1.0
2022-11-08,30.16,30.25,29.99,30.105,50372,27.4077568168949,27.4895438896243,27.2532701239614,27.3577758280046,55430.2758211687,0.0,1.0
2022-11-09,29.52,29.88,29.52,29.83,56248,26.8261598552631,27.153308146181,26.8261598552631,27.1078708835535,61896.3343601426,0.0,1.0
2022-11-10,30.63,30.66,30.22,30.35,41354,27.8348670855932,27.8621294431696,27.4622815320478,27.5804184148793,45506.7026583937,0.0,1.0
2022-11-11,31.23,31.37,31.11,31.11,116077,28.3801142371229,28.5073385724798,28.2710648068169,28.2710648068169,127733.267023223,0.0,1.0
2022-11-14,31.11,31.22,30.97,31.17,34598,28.2710648068169,28.3710267845974,28.14384047146,28.3255895219699,38072.2759243389,0.0,1.0
2022-11-15,31.88,31.96,31.7311,31.85,85436,28.9707986512801,29.0434982714841,28.8354864831755,28.9435362937036,94015.3467215392,0.0,1.0
2022-11-16,31.2,31.37,31.1382,31.33,73762,28.3528518795464,28.5073385724798,28.2966914229388,28.4709887623779,81169.0622790648,0.0,1.0
2022-11-17,31.01,31.03,30.67,30.72,61674,28.180190281562,28.198365186613,27.8712168956951,27.9166541583226,67867.2046175407,0.0,1.0
2022-11-18,30.9269,30.96,30.84,30.94,40054,28.1046735510751,28.1347530189345,28.0257035886286,28.1165781138835,44076.1587338421,0.0,1.0
2022-11-21,30.51,30.53,30.3684,30.5,40601,27.7258176552872,27.7439925603382,27.5971393275262,27.7167302027617,44678.0876005573,0.0,1.0
2022-11-22,30.59,30.69,30.56,30.56,75787,27.7985172754912,27.8893918007461,27.7712549179147,27.7712549179147,83397.4095461548,0.0,1.0
2022-11-23,30.59,30.62,30.49,30.52,57324,27.7985172754912,27.8257796330677,27.7076427502362,27.7349051078127,63080.3845623099,0.0,1.0
2022-11-25,30.21,30.35,30.21,30.28,16346,27.4531940795223,27.5804184148793,27.4531940795223,27.5168062472008,17987.4392236327,0.0,1.0
2022-11-28,30.0,30.22,29.95,29.975,68434,27.2623575764869,27.4622815320478,27.2169203138595,27.2396389451732,75306.0330252098,0.0,1.0
2022-11-29,31.39,31.39,30.98,31.01,313576,28.5255134775308,28.5255134775308,28.1529279239855,28.180190281562,345064.801296332,0.0,1.0
2022-11-30,32.13,32.13,31.72,31.87,153997,29.1979849644175,29.1979849644175,28.8253994108722,28.9617111987546,169461.132883994,0.0,1.0
2022-12-01,31.91,32.1,31.885,32.07,89097,28.9980610088566,29.170722606841,28.9753423775429,29.1434602492645,98043.9784967575,0.0,1.0
2022-12-02,32.3,32.37,31.63,31.63,70364,29.3524716573509,29.4160838250294,28.7436123381427,28.7436123381427,77429.8405439673,0.0,1.0
2022-12-05,32.47,32.68,32.4,32.68,87082,29.5069583502844,29.6977948533198,29.4433461826059,29.6977948533198,95826.6354137022,0.0,1.0
2022-12-06,32.82,32.82,32.605,32.8,404365,29.8250191886767,29.8250191886767,29.6296389593785,29.8068442836257,444970.687731813,0.0,1.0
2022-12-07,32.73,32.77,32.57,32.71,45352,29.7432321159472,29.7795819260492,29.5978328755393,29.7250572108963,49906.1754355922,0.0,1.0
2022-12-08,32.68,32.98,32.37,32.88,5812817,29.6977948533198,29.9704184290846,29.4160838250294,29.8795439038297,6396530.80298535,0.0,1.0
2022-12-09,32.57,32.96,32.55,32.96,358484,29.5978328755393,29.9522435240336,29.5796579704883,29.9522435240336,394482.390960769,0.0,1.0
2022-12-12,32.47,32.53,32.3,32.53,130397,29.5069583502844,29.5614830654373,29.3524716573509,29.5614830654373,143491.258561362,0.0,1.0
2022-12-13,31.72,32.14,31.7,32.11,163658,29.5284910690435,29.9194736115718,29.5098728527326,29.8915462871055,175804.166486593,0.773695,1.0
2022-12-14,31.83,31.945,31.65,31.87,102207,29.6308912587533,29.7379460025408,29.4633273119555,29.6681276913751,109792.472375901,0.0,1.0
2022-12-15,31.62,31.95,31.5,31.9,59434,29.4353999874892,29.7426005566186,29.3236906896239,29.6960550158414,63844.9989060367,0.0,1.0
2022-12-16,31.57,31.69,31.51,31.56,883929,29.388854446712,29.5005637445772,29.3329997977794,29.3795453385565,949531.346333986,0.0,1.0
2022-12-19,31.04,31.33,30.96,31.33,132815,28.8954717144739,29.1654358509815,28.8209988492304,29.1654358509815,142672.098961962,0.0,1.0
2022-12-20,30.8,30.85,30.66,30.66,499065,28.6720531187434,28.7185986595206,28.5417256045673,28.5417256045673,536103.987263876,0.0,1.0
2022-12-21,30.73,30.836,30.67,30.75,200140,28.6068893616553,28.705565908103,28.5510347127227,28.6255075779662,214993.742320123,0.0,1.0
2022-12-22,30.32,30.61,30.25,30.61,185354,28.2252159272825,28.4951800637901,28.1600521701944,28.4951800637901,199110.373308704,0.0,1.0
2022-12-23,30.39,30.45,30.335,30.45,22014,28.2903796843705,28.3462343333031,28.2391795895156,28.3462343333031,23647.8077517497,0.0,1.0
2022-12-27,31.34,31.3679,31.1793,31.2,67319,29.1747449591369,29.2007173708906,29.0251475910791,29.0444174449608,72315.1980576017,0.0,1.0
2022-12-28,30.83,31.12,30.8,31.07,225465,28.6999804432097,28.9699445797174,28.6720531187434,28.9233990389402,242198.281763798,0.0,1.0
2022-12-29,31.19,31.19,31.02,31.11,187397,29.0351083368054,29.0351083368054,28.876853498163,28.9606354715619,201304.998149116,0.0,1.0
2022-12-30,31.22,31.45,31.1694,31.3,148017,29.0630356612717,29.2771451488467,29.0159315740052,29.1375085265152,159002.342145487,0.0,1.0
2023-01-03,31.5,31.73,31.48,31.56,45644,29.3236906896239,29.537800177199,29.3050724733131,29.3795453385565,49031.5497874473,0.0,1.0
2023-01-04,31.98,31.99,31.63,31.77,122055,29.7705278810849,29.7798369892403,29.4447090956446,29.5750366098207,131113.526625775,0.0,1.0
2023-01-05,32.34,32.35,32.12,32.25,80296,30.1056557746806,30.114964882836,29.900855395261,30.0218738012816,86255.3089504177,0.0,1.0
2023-01-06,32.95,32.95,32.55,32.68,54546,30.6735113721622,30.6735113721622,30.3011470459447,30.4221654519654,58594.2273837985,0.0,1.0
2023-01-09,33.14,33.32,33.12,33.21,113231,30.8503844271155,31.0179483739133,30.8317662108046,30.9155481842035,121634.637936693,0.0,1.0
2023-01-10,33.27,33.28,33.09,33.22,49446,30.9714028331361,30.9807119412916,30.8038388863383,30.9248572923589,53115.7219084682,0.0,1.0
2023-01-11,33.32,33.335,33.16,33.22,405686,31.0179483739133,31.0319120361465,30.8690026434263,30.9248572923589,435794.700444097,0.0,1.0
2023-01-12,33.52,33.57,33.25,33.4,94536,31.204130537022,31.2506760777992,30.9527846168253,31.0924212391568,101552.155610948,0.0,1.0
2023-01-13,33.97,34.02,33.83,33.86,68060,31.6230404040167,31.6695859447938,31.4927128898406,31.5206402143069,73111.1926766641,0.0,1.0
2023-01-17,34.1,34.14,33.99,34.06,55457,31.7440588100373,31.7812952426591,31.6416586203275,31.7068223774156,59572.838852039,0.0,1.0
2023-01-18,33.96,34.26,33.96,34.22,117160,31.6137312958612,31.8930045405243,31.6137312958612,31.8557681079026,125855.235586218,0.0,1.0
2023-01-19,34.2999,34.32,34.18,34.19,124234,31.9301478820645,31.9488591894569,31.8185316752808,31.8278407834363,133454.244945529,0.0,1.0
2023-01-20,34.59,34.62,34.3243,34.46,177634,32.2002051096537,32.22813243412,31.9528621059638,32.079186703633,190817.419922518,0.0,1.0
2023-01-23,34.83,34.95,34.7101,34.8,203913,32.4236237053842,32.5353330032494,32.3120074986005,32.3956963809179,219046.762155108,0.0,1.0
2023-01-24,34.79,34.86,34.68,34.84,127861,32.3863872727624,32.4515510298505,32.2839870830526,32.4329328135396,137350.429133573,0.0,1.0
2023-01-25,35.05,35.05,34.7527,34.88,70352,32.6284240848038,32.6284240848038,32.3516642993426,32.4701692461614,75573.2974902832,0.0,1.0
2023-01-26,35.38,35.47,35.265,35.29,104590,32.9356246539332,33.0194066273321,32.8285699101456,32.8518426805342,112352.330914668,0.0,1.0
2023-01-27,35.37,35.45,35.1733,35.45,86621,32.9263155457777,33.0007884110212,32.7432053883603,33.0007884110212,93049.7299565874,0.0,1.0
2023-01-30,34.74,34.88,34.7,34.82,65000,32.3398417319852,32.4701692461614,32.3026052993635,32.4143145972287,69824.0893914661,0.0,1.0
2023-01-31,34.52,34.55,34.35,34.53,73302,32.1350413525657,32.162968677032,31.9767865139232,32.1443504607211,78742.2369318959,0.0,1.0
2023-02-01,34.98,35.17,34.6466,34.69,135574,32.5632603277157,32.740133382669,32.2528946618135,32.2932961912081,145635.86300244,0.0,1.0
2023-02-02,34.5,34.97,34.4391,34.96,187048,32.1164231362548,32.5539512195603,32.0597306675882,32.5446421114048,200930.096499922,0.0,1.0
2023-02-03,33.66,34.2,33.66,34.2,199532,31.3344580511981,31.8371498915917,31.3344580511981,31.8371498915917,214340.618530123,0.0,1.0
2023-02-06,33.56,33.63,33.31,33.5,181911,31.2413669696438,31.3065307267318,31.0086392657579,31.1855123207112,195411.845004476,0.0,1.0
2023-02-07,33.7,33.7,33.48,33.61,30465,31.3716944838199,31.3716944838199,31.1668941044003,31.287912510421,32726.0135894002,0.0,1.0
2023-02-08,33.45,33.55,33.34,33.53,58651,31.138966779934,31.2320578614883,31.0365665902242,31.2134396451775,63003.8871830595,0.0,1.0
2023-02-09,34.02,34.17,33.92,34.125,44994,31.6695859447938,31.8092225671254,31.5764948632395,31.7673315804259,48333.3088935327,0.0,1.0
2023-02-10,33.52,33.75,33.48,33.75,40568,31.204130537022,31.4182400245971,31.1668941044003,31.4182400245971,43578.8255143538,0.0,1.0
2023-02-13,34.15,34.2,33.91,34.03,112631,31.7906043508145,31.8371498915917,31.567185755084,31.6788950529493,120990.107880772,0.0,1.0
2023-02-14,33.95,34.1,33.84,33.99,103996,31.6044221877058,31.7440588100373,31.502021997996,31.6416586203275,111714.246159306,0.0,1.0
2023-02-15,33.71,33.71,33.6,33.69,25066,31.3810035919753,31.3810035919753,31.2786034022655,31.3623853756644,26926.317302869,0.0,1.0
2023-02-16,33.17,33.2999,33.03,33.12,93918,30.8783117515818,30.9992370665209,30.7479842374057,30.8317662108046,100888.289653349,0.0,1.0
2023-02-17,32.7,32.75,32.57,32.74,67750,30.4407836682763,30.4873292090534,30.3197652622556,30.478020100898,72778.1854811049,0.0,1.0
2023-02-21,33.37,33.59,33.33,33.36,32553,31.0644939146905,31.2692942941101,31.0272574820687,31.0551848065351,34968.978184006,0.0,1.0
2023-02-22,33.19,33.34,33.11,33.34,26466,30.8969299678926,31.0365665902242,30.8224571026491,31.0365665902242,28430.2207666852,0.0,1.0
2023-02-23,33.08,33.34,32.9711,33.3,40434,30.7945297781828,31.0365665902242,30.6931535903701,30.9993301576024,43434.8804685314,0.0,1.0
2023-02-24,32.22,32.46,32.14,32.46,51378,29.9939464768153,30.2173650725458,29.9194736115718,30.2173650725458,55191.1086885345,0.0,1.0
2023-02-27,32.51,32.6999,32.51,32.57,380343,30.263910613323,30.4406905771947,30.263910613323,30.3197652622556,408570.825098743,0.0,1.0
2023-02-28,32.64,32.795,32.6,32.6,29336,30.3849290193436,30.5292201957529,30.3476925867219,30.3476925867219,31513.2228675085,0.0,1.0
2023-03-01,33.46,33.58,33.38,33.42,75535,31.1482758880894,31.2599851859546,31.0738030228459,31.1110394554677,81140.9629566829,0.0,1.0
2023-03-02,33.27,33.32,33.06,33.18,74129,30.9714028331361,31.0179483739133,30.775911561872,30.8876208597372,79630.6141923075,0.0,1.0
2023-03-03,33.39,33.43,33.24,33.32,28740,31.0831121310014,31.1203485636231,30.9434755086698,31.0179483739133,30872.9896786266,0.0,1.0
2023-03-06,32.83,33.08,32.75,33.03,50777,30.5618020742969,30.7945297781828,30.4873292090534,30.7479842374057,54545.5044158534,0.0,1.0
2023-03-07,32.08,32.4479,32.0401,32.34,32347,29.8636189626392,30.2061010516777,29.826475621099,30.1056557746806,34747.6895314731,0.0,1.0
2023-03-08,32.22,32.45,32.19,32.45,48218,29.9939464768153,30.2080559643904,29.966019152349,30.2080559643904,51796.5837273494,0.0,1.0
2023-03-09,31.86,32.11,31.77,32.11,80188,29.6588185832196,29.8915462871055,29.5750366098207,29.8915462871055,86139.293540352,0.0,1.0
2023-03-10,31.96,32.14,31.86,31.88,64216,29.751909664774,29.9194736115718,29.6588185832196,29.6774367995305,68981.9034517289,0.0,1.0
2023-03-13,32.45,32.58,32.14,32.14,215651,30.2080559643904,30.329074370411,29.9194736115718,29.9194736115718,231655.918482446,0.0,1.0
2023-03-14,32.4,32.458,32.2821,32.4,43446,30.1615104236132,30.2155032509147,30.0517560384606,30.1615104236132,46670.4213492558,0.0,1.0
2023-03-15,31.98,32.0,31.79,31.93,47202,29.7705278810849,29.7891460973957,29.5936548261316,29.7239823403077,50705.1794993227,0.0,1.0
2023-03-16,31.89,31.89,31.6,31.735,133987,29.6867459076859,29.6867459076859,29.4167817711783,29.5424547312767,143931.081004529,0.0,1.0
2023-03-17,31.68,31.89,31.67,31.82,61087,29.4912546364218,29.6867459076859,29.4819455282663,29.6215821505979,65620.6792100997,0.0,1.0
2023-03-20,31.89,31.9527,31.83,31.83,33745,29.6867459076859,29.7451140158205,29.6308912587533,29.6308912587533,36249.4445617696,0.0,1.0
2023-03-21,32.17,32.29,32.03,32.29,60151,29.9474009360382,30.0591102339034,29.817073421862,30.0591102339034,64615.2123228625,0.0,1.0
2023-03-22,32.25,32.57,32.17,32.17,210812,30.0218738012816,30.3197652622556,29.9474009360382,29.9474009360382,226457.783581442,0.0,1.0
2023-03-23,32.71,32.99,32.62,32.81,24260,30.4500927764317,30.7107478047839,30.3663108030328,30.5431838579861,26060.4985944148,0.0,1.0
2023-03-24,32.54,32.54,32.43,32.45,27822,30.2918379377893,30.2918379377893,30.1894377480795,30.2080559643904,29886.8586930672,0.0,1.0
2023-03-27,32.32,32.34,32.21,32.21,9348,30.0870375583697,30.1056557746806,29.9846373686599,29.9846373686599,10041.7782712527,0.0,1.0
2023-03-28,32.4,32.45,32.36,32.39,69166,30.1615104236132,30.2080559643904,30.1242739909914,30.1522013154577,74299.276413079,0.0,1.0
2023-03-29,32.34,32.3899,32.24,32.34,31052,30.1056557746806,30.1521082243762,30.0125646931262,30.1056557746806,33356.5788274431,0.0,1.0
2023-03-30,32.72,32.78,32.64,32.76,18563,30.4594018845871,30.5152565335198,30.3849290193436,30.4966383172089,19940.6857134428,0.0,1.0
2023-03-31,32.67,32.86,32.61,32.77,63963,30.41285634381,30.5897293987632,30.3570016948773,30.5059474253643,68710.1266114821,0.0,1.0
2023-04-03,33.08,33.098,32.94,32.99,54915,30.7945297781828,30.8112861728626,30.6642022640067,30.7107478047839,58990.6133681901,0.0,1.0
2023-04-04,33.16,33.16,32.98,32.99,30223,30.8690026434263,30.8690026434263,30.7014386966285,30.7107478047839,32466.053133512,0.0,1.0
2023-04-05,33.06,33.23,32.94,33.23,70478,30.775911561872,30.9341664005144,30.6642022640067,30.9341664005144,75708.6488020267,0.0,1.0
2023-04-06,33.14,33.14,32.93,32.93,64317,30.8503844271155,30.8503844271155,30.6548931558513,30.6548931558513,69090.3993444756,0.0,1.0
2023-04-10,33.0037,33.02,32.96,32.96,15481,30.7235012829569,30.7386751292502,30.6828204803176,30.6828204803176,16629.9496595274,0.0,1.0
2023-04-11,32.95,33.05,32.94,33.04,21873,30.6735113721622,30.7666024537165,30.6642022640067,30.7572933455611,23496.3431886082,0.0,1.0
2023-04-12,32.81,33.0251,32.78,32.92,38218,30.5431838579861,30.7434227744095,30.5152565335198,30.6455840476959,41054.4161286622,0.0,1.0
2023-04-13,33.01,33.0433,32.8947,32.93,30243,30.7293660210948,30.7603653512524,30.6220320040626,30.6548931558513,32487.5374687093,0.0,1.0
2023-04-14,32.945,33.0697,32.85,32.96,44540,30.6688568180844,30.7849413967827,30.5804202906078,30.6828204803176,47845.6144845523,0.0,1.0
2023-04-17,33.34,33.4236,33.28,33.35,54204,31.0365665902242,31.1143907344036,30.9807119412916,31.0458756983796,58226.8452519234,0.0,1.0
2023-04-18,33.39,33.55,33.37,33.42,53425,31.0831121310014,31.2320578614883,31.0644939146905,31.1110394554677,57390.0303959856,0.0,1.0
2023-04-19,33.05,33.17,32.99,33.17,41125,30.7666024537165,30.8783117515818,30.7107478047839,30.8783117515818,44177.1642496006,0.0,1.0
2023-04-20,32.91,33.06,32.88,33.0,35948,30.6362749395404,30.775911561872,30.6083476150741,30.7200569129393,38615.9440837603,0.0,1.0
2023-04-21,32.2,32.32,32.09,32.32,50300,29.9753282605045,30.0870375583697,29.8729280707947,30.0870375583697,54033.1030213959,0.0,1.0
2023-04-24,31.89,31.98,31.73,31.98,32626,29.6867459076859,29.7705278810849,29.537800177199,29.7705278810849,35047.3960074765,0.0,1.0
2023-04-25,31.35,31.51,31.28,31.51,87872,29.1840540672924,29.3329997977794,29.1188903102043,29.3329997977794,94393.575123183,0.0,1.0
2023-04-26,31.51,31.71,31.51,31.61,84062,29.3329997977794,29.5191819608881,29.3329997977794,29.4260908793337,90300.8092680832,0.0,1.0
2023-04-27,31.96,31.9713,31.77,31.77,12752,29.751909664774,29.7624289569896,29.5750366098207,29.5750366098207,13698.4121218458,0.0,1.0
2023-04-28,32.26,32.2647,32.13,32.15,251562,30.0311829094371,30.0355581902701,29.9101645034164,29.9287827197273,270232.116546092,0.0,1.0
2023-05-01,32.0,32.195,31.98,32.01,24134,29.7891460973957,29.9706737064267,29.7705278810849,29.7984552055512,25925.1472826714,0.0,1.0
2023-05-02,31.82,31.97,31.74,31.97,54379,29.6215821505979,29.7612187729294,29.5471092853544,29.7612187729294,58414.8331849004,0.0,1.0
2023-05-03,31.92,31.99,31.8736,31.99,17794,29.7146732321522,29.7798369892403,29.671478970311,29.7798369892403,19114.6130251038,0.0,1.0
2023-05-04,32.1673,32.21,31.98,31.98,36768,29.9448874768362,29.9846373686599,29.7705278810849,29.7705278810849,39496.8018268526,0.0,1.0
2023-05-05,32.085,32.119,31.96,31.99,10977,29.8682735167169,29.8999244844454,29.751909664774,29.7798369892403,11791.6773730788,0.0,1.0
2023-05-08,32.31,32.4,32.285,32.31,30582,30.0777284502143,30.1615104236132,30.0544556798257,30.0777284502143,32851.6969503048,0.0,1.0
2023-05-09,32.07,32.13,32.0,32.0,17547,29.8543098544838,29.9101645034164,29.7891460973957,29.7891460973957,18849.2814854162,0.0,1.0
2023-05-10,31.88,31.91,31.78,31.9,63085,29.6774367995305,29.7053641239968,29.5843457179761,29.6960550158414,67766.9642963174,0.0,1.0
2023-05-11,31.73,31.76,31.6456,31.72,219228,29.537800177199,29.5657275016653,29.4592313043671,29.5284910690435,235498.391832497,0.0,1.0
2023-05-12,31.11,31.34,31.08,31.34,26404,28.9606354715619,29.1747449591369,28.9327081470956,29.1747449591369,28363.6193275734,0.0,1.0
2023-05-15,31.88,31.89,31.66,31.77,82713,29.6774367995305,29.6867459076859,29.4726364201109,29.5750366098207,88851.6908590204,0.0,1.0
2023-05-16,31.41,31.53,31.3505,31.45,28154,29.239908716225,29.3516180140902,29.1845195227002,29.2771451488467,30243.4986573436,0.0,1.0
2023-05-17,31.209,31.2399,31.1,31.1,27634,29.0527956423007,29.081560786501,28.9513263634065,28.9513263634065,29684.9059422119,0.0,1.0
2023-05-18,30.91,30.99,30.86,30.99,39428,28.7744533084532,28.8489261736967,28.727907767676,28.8489261736967,42354.2184081034,0.0,1.0
2023-05-19,31.1,31.1,30.99,31.08,42435,28.9513263634065,28.9513263634065,28.8489261736967,28.9327081470956,45584.3882050286,0.0,1.0
2023-05-22,31.1,31.2,31.04,31.04,44153,28.9513263634065,29.0444174449608,28.8954717144739,28.8954717144739,47429.892598483,0.0,1.0
2023-05-23,30.52,30.68,30.51,30.68,34340,28.4113980903912,28.5603438208782,28.4020889822357,28.5603438208782,36888.6035338914,0.0,1.0
2023-05-24,30.08,30.21,30.04,30.2,42656,28.001797331552,28.1228157375727,27.9645608989302,28.1135066294172,45821.7901089596,0.0,1.0
2023-05-25,29.925,30.11,29.9,30.11,64493,27.8575061551427,28.0297246560183,27.8342333847541,28.0297246560183,69279.4614942126,0.0,1.0
2023-05-26,30.1,30.22,30.09,30.09,91676,28.0204155478629,28.1321248457281,28.0111064397074,28.0111064397074,98479.8956777235,0.0,1.0
2023-05-30,29.69,29.97,29.66,29.97,74462,27.63874211349,27.8993971418422,27.6108147890237,27.8993971418422,79988.3283733437,0.0,1.0
2023-05-31,29.59,29.615,29.3393,29.47,441113,27.5456510319356,27.5689238023242,27.3122716904788,27.4339417340704,473850.977595965,0.0,1.0
2023-06-01,29.8,29.83,29.6,29.6,118854,27.7411423031998,27.7690696276661,27.5549601400911,27.5549601400911,127674.958777435,0.0,1.0
2023-06-02,30.15,30.33,30.12,30.17,117180,28.06696108864,28.2345250354379,28.0390337641737,28.0855793049509,125876.719921415,0.0,1.0
2023-06-05,29.919,29.93,29.79,29.79,150100,27.8519206902495,27.8621607092204,27.7318331950443,27.7318331950443,161239.935656293,0.0,1.0
2023-06-06,29.63,29.689,29.47,29.5,252190,27.5828874645574,27.6378112026744,27.4339417340704,27.4618690585367,270906.724671289,0.0,1.0
2023-06-07,29.27,29.475,29.15,29.39,349773,27.3041802136701,27.4954120873907,27.1922396046629,27.4161208226773,374955.61594903,0.060608,1.0
2023-06-08,29.59,29.6082,29.47,29.52,94858,27.602688504356,27.6196661633887,27.4907478953488,27.5373898157684,101687.493939478,0.0,1.0
2023-06-09,29.52,29.6256,29.52,29.55,70321,27.5373898157684,27.6358975516948,27.5373898157684,27.5653749680202,75383.9029003147,0.0,1.0
2023-06-12,29.63,29.69,29.595,29.69,54369,27.6400020406917,27.6959723451953,27.6073526963979,27.6959723451953,58283.4063336301,0.0,1.0
2023-06-13,29.59,29.87,29.55,29.87,659507,27.602688504356,27.8638832587061,27.5653749680202,27.8638832587061,706989.542954135,0.0,1.0
2023-06-14,29.79,29.89,29.71,29.75,112941,27.7892561860346,27.8825400268739,27.7146291133632,27.7519426496989,121072.416169628,0.0,1.0
2023-06-15,30.44,30.44,30.2,30.2,49476,28.3956011514902,28.3956011514902,28.1717199334758,28.1717199334758,53038.124882979,0.0,1.0
2023-06-16,30.47,30.62,30.46,30.58,482129,28.423586303742,28.563512065001,28.4142579196581,28.5261985286653,516840.854388103,0.0,1.0
2023-06-20,29.89,30.0472,29.86,29.96,116476,27.8825400268739,28.0291822246734,27.8545548746221,27.9478387154615,124861.925658296,0.0,1.0
2023-06-21,29.57,29.58,29.4918,29.4988,34819,27.5840317361881,27.593360120272,27.5110837726517,27.5176136415105,37325.8644656085,0.0,1.0
2023-06-22,29.4007,29.435,29.35,29.35,117438,27.4261021936471,27.458098551055,27.3788072863416,27.3788072863416,125893.186797787,0.0,1.0
2023-06-23,29.08,29.18,29.0401,29.09,33509,27.1269409160754,27.2202247569147,27.0897206635805,27.1362693001593,35921.5483608971,0.0,1.0
2023-06-26,28.8592,28.98,28.84,28.95,16288,26.9209701955022,27.0336570752361,26.903059698061,27.0056719229843,17460.6875675875,0.0,1.0
2023-06-27,29.235,29.35,29.21,29.23,60719,27.2715308693764,27.3788072863416,27.2482099091665,27.2668666773344,65090.5874518877,0.0,1.0
2023-06-28,29.135,29.17,28.99,29.09,63925,27.178247028537,27.2108963728308,27.04298545932,27.1362693001593,68527.4099188382,0.0,1.0
2023-06-29,28.88,28.9765,28.8644,28.92,40904,26.9403732343968,27.0303921408067,26.9258209552258,26.9776867707325,43848.9663718443,0.0,1.0
2023-06-30,29.18,29.28,29.15,29.18,206404,27.2202247569147,27.3135085977541,27.1922396046629,27.2202247569147,221264.474257143,0.0,1.0
2023-07-03,29.49,29.62,29.47,29.47,11448,27.5094046635166,27.6306736566078,27.4907478953488,27.4907478953488,12272.2219593408,0.0,1.0
2023-07-05,29.365,29.47,29.3301,29.34,32909,27.3927998624675,27.4907478953488,27.3602438020146,27.3694789022577,35278.3501449987,0.0,1.0
2023-07-06,29.1,29.16,28.9901,29.07,181867,27.1455976842433,27.2015679887469,27.0430787431609,27.1176125319915,194960.883217979,0.0,1.0
2023-07-07,29.315,29.39,29.16,29.16,64269,27.3461579420478,27.4161208226773,27.2015679887469,27.2015679887469,68896.1768959532,0.0,1.0
2023-07-10,29.475,29.54,29.35,29.36,174859,27.4954120873907,27.5560465839363,27.3788072863416,27.3881356704255,187448.328056287,0.0,1.0
2023-07-11,29.63,29.66,29.54,29.59,105213,27.6400020406917,27.6679871929435,27.5560465839363,27.602688504356,112788.023148857,0.0,1.0
2023-07-12,29.83,29.84,29.69,29.69,31590,27.8265697223703,27.8358981064543,27.6959723451953,27.6959723451953,33864.3860670488,0.0,1.0
2023-07-13,30.27,30.32,30.08,30.08,77260,28.2370186220634,28.283660542483,28.0597793244686,28.0597793244686,82822.4902671791,0.0,1.0
2023-07-14,30.0391,30.17,30.03,30.12,87105,28.0216262335654,28.143734781224,28.013137404049,28.0970928608044,93376.3009930447,0.0,1.0
2023-07-17,29.9,29.9,29.71,29.9,48980,27.8918684109579,27.8918684109579,27.7146291133632,27.8918684109579,52506.4143578363,0.0,1.0
2023-07-18,29.65,29.89,29.57,29.89,25605,27.6586588088596,27.8825400268739,27.5840317361881,27.8825400268739,27448.4838634626,0.0,1.0
2023-07-19,29.49,29.6199,29.49,29.57,80176,27.5094046635166,27.6305803727669,27.5094046635166,27.5840317361881,85948.4335964453,0.0,1.0
2023-07-20,29.4552,29.53,29.37,29.47,58197,27.4769418869046,27.5467181998524,27.3974640545095,27.4907478953488,62387.0109510616,0.0,1.0
2023-07-21,29.3718,29.5,29.37,29.49,33245,27.3991431636446,27.5187330476006,27.3974640545095,27.5094046635166,35638.5411459017,0.0,1.0
2023-07-24,29.695,29.78,29.44,29.44,24061,27.7006365372373,27.7799278019507,27.462762743097,27.462762743097,25793.3204545508,0.0,1.0
2023-07-25,30.345,30.53,30.31,30.42,88362,28.3069815026929,28.4795566082456,28.2743321583991,28.3769443833224,94723.8012553517,0.0,1.0
2023-07-26,30.44,30.455,30.22,30.25,83628,28.3956011514902,28.4095937276161,28.1903767016437,28.2183618538955,89648.9673319139,0.0,1.0
2023-07-27,29.9736,30.19,29.9501,30.19,24493,27.9605253178156,28.1623915493919,27.9386036152184,28.1623915493919,26256.4231699977,0.0,1.0
2023-07-28,31.17,31.23,31.03,31.04,89817,29.0765731896173,29.1325434941209,28.9459758124422,28.9553041965262,96283.5569289053,0.0,1.0
2023-07-31,31.1,31.1699,31.011,31.13,55784,29.0112745010298,29.0764799057764,28.9282518826828,29.0392596532816,59800.2821261237,0.0,1.0
2023-08-01,30.76,30.88,30.7254,30.87,34310,28.6941094421761,28.8060500511832,28.6618332332456,28.7967216670993,36780.2179791213,0.0,1.0
2023-08-02,30.46,30.57,30.41,30.56,27405,28.4142579196581,28.5168701445813,28.3676159992384,28.5075417604974,29378.0785111577,0.0,1.0
2023-08-03,31.04,31.13,30.78,31.0,56474,28.9553041965262,29.0392596532816,28.7127662103439,28.9179906601904,60539.9600744068,0.0,1.0
2023-08-04,30.97,31.12,30.94,31.1,31917,28.8900055079386,29.0299312691976,28.8620203556868,29.0112745010298,34214.9290947134,0.0,1.0
2023-08-07,30.613,30.77,30.5393,30.77,13993,28.5569821961422,28.70343782626,28.4882320054437,28.70343782626,15000.4543917763,0.0,1.0
2023-08-08,30.3799,30.3799,30.2,30.34,23785,28.3395375631458,28.3395375631458,28.1717199334758,28.3023173106509,25497.4492752376,0.0,1.0
2023-08-09,30.38,30.48,30.2643,30.47,41558,28.3396308469866,28.4329146878259,28.2317014431355,28.423586303742,44550.0524271736,0.0,1.0
2023-08-10,30.38,30.68,30.37,30.56,179334,28.3396308469866,28.6194823695046,28.3303024629027,28.5075417604974,192245.514749862,0.0,1.0
2023-08-11,29.4411,29.615,29.4,29.6,44748,27.4637888653462,27.6260094645658,27.4254492067612,27.6120168884399,47969.7229416999,0.0,1.0
2023-08-14,29.34,29.39,29.1742,29.37,545586,27.3694789022577,27.4161208226773,27.2148142941461,27.3974640545095,584866.569698539,0.0,1.0
2023-08-15,28.93,29.03,28.8838,29.02,123483,26.9870151548164,27.0802989956557,26.9439180203487,27.0709706115718,132373.408822963,0.0,1.0
2023-08-16,28.64,28.775,28.61,28.62,213649,26.7164920163824,26.8424252015155,26.6885068641306,26.6978352482145,229031.092714115,0.0,1.0
2023-08-17,28.92,29.04,28.88,28.95,85093,26.9776867707325,27.0896273797397,26.9403732343968,27.0056719229843,91219.4429757323,0.0,1.0
2023-08-18,28.51,28.56,28.42,28.49,86192,26.5952230232913,26.6418649437109,26.5112675665359,26.5765662551234,92397.5677078527,0.0,1.0
2023-08-21,28.38,28.43,28.275,28.31,233085,26.4739540302001,26.5205959506198,26.3760059973189,26.4086553416126,249866.426921117,0.0,1.0
2023-08-22,28.26,28.38,28.26,28.3,119438,26.362013421193,26.4739540302001,26.362013421193,26.3993269575287,128037.180850781,0.0,1.0
2023-08-23,28.09,28.1589,27.98,28.0,63651,26.2034308917661,26.2677034581044,26.1008186668428,26.1194754350107,68233.6827335778,0.0,1.0
2023-08-24,28.16,28.18,28.08,28.09,78610,26.2687295803536,26.2873863485215,26.1941025076822,26.2034308917661,84269.6862529506,0.0,1.0
2023-08-25,28.06,28.12,28.0,28.105,66780,26.1754457395143,26.2314160440179,26.1194754350107,26.217423467892,71587.9614294878,0.0,1.0
2023-08-28,28.4839,28.5,28.35,28.35,32306,26.5708759408322,26.5858946392073,26.4459688779483,26.4459688779483,34631.9359380208,0.0,1.0
2023-08-29,28.9157,28.93,28.59,28.71,43118,26.9736755655764,26.9870151548164,26.6698500959627,26.7817907049699,46222.3677885093,0.0,1.0
2023-08-30,28.81,28.84,28.63,28.63,77829,26.8750745458092,26.903059698061,26.7071636322985,26.7071636322985,83432.4565752562,0.0,1.0
2023-08-31,28.65,28.7498,28.6,28.67,106894,26.7258204004663,26.818917673624,26.6791784800467,26.7444771686342,114590.050150399,0.0,1.0
2023-09-01,28.96,29.13,28.96,28.99,43114,27.0150003070682,27.1735828364951,27.0150003070682,27.04298545932,46218.0798004034,0.0,1.0
2023-09-05,28.87,28.935,28.82,28.84,115402,26.9310448503128,26.9916793468584,26.8844029298932,26.903059698061,123710.600851838,0.0,1.0
2023-09-06,28.71,28.91,28.69,28.83,173174,26.7817907049699,26.9683583866486,26.763133936802,26.8937313139771,185642.013066638,0.0,1.0
2023-09-07,28.07,28.17,28.02,28.17,67169,26.1847741235982,26.2780579644376,26.1381322031786,26.2780579644376,72004.9682727953,0.0,1.0
2023-09-08,28.0101,28.09,27.971,28.04,46861,26.1288971029355,26.2034308917661,26.0924231211673,26.1567889713464,50234.8526586886,0.0,1.0
2023-09-11,28.63,28.63,28.44,28.44,294153,26.7071636322985,26.7071636322985,26.5299243347037,26.5299243347037,315331.141335251,0.0,1.0
2023-09-12,28.55,28.58,28.48,28.48,19814,26.632536559627,26.6605217118788,26.5672378710395,26.5672378710395,21240.5490830169,0.0,1.0
2023-09-13,28.46,28.52,28.34,28.48,57866,26.5485811028716,26.6045514073752,26.4366404938644,26.5672378710395,62032.1799352911,0.0,1.0
2023-09-14,28.435,28.51,28.33,28.44,222271,26.5252601426618,26.5952230232913,26.4273121097805,26.5299243347037,238273.851076575,0.0,1.0
2023-09-15,28.12,28.28,28.12,28.28,181313,26.2314160440179,26.3806701893608,26.2314160440179,26.3806701893608,194366.9968653,0.0,1.0
2023-09-18,28.31,28.35,28.23,28.23,43935,26.4086553416126,26.4459688779483,26.3340282689412,26.3340282689412,47098.1893591576,0.0,1.0
2023-09-19,28.2,28.31,28.17,28.31,49288,26.3060431166894,26.4086553416126,26.2780579644376,26.4086553416126,52836.5894419974,0.0,1.0
2023-09-20,28.04,28.25,28.04,28.2,20431,26.1567889713464,26.352685037109,26.1567889713464,26.3060431166894,21901.9712483658,0.0,1.0
2023-09-21,27.73,27.79,27.68,27.68,24061,25.8676090647445,25.9235793692481,25.8209671443249,25.8209671443249,25793.3204545509,0.0,1.0
2023-09-22,28.385,28.46,28.3461,28.44,28563,26.4786182222421,26.5485811028716,26.4423308081556,26.5299243347037,30619.4510678416,0.0,1.0
2023-09-25,28.09,28.115,28.01,28.01,34574,26.2034308917661,26.2267518519759,26.1288038190946,26.1288038190946,37063.2251941167,0.0,1.0
2023-09-26,27.98,28.04,27.95,27.95,14168,26.1008186668428,26.1567889713464,26.072833514591,26.072833514591,15188.0538714134,0.0,1.0
2023-09-27,28.02,28.11,27.99,28.11,45382,26.1381322031786,26.222087659934,26.1101470509268,26.222087659934,48649.3690564991,0.0,1.0
2023-09-28,28.07,28.13,27.98,27.985,68264,26.1847741235982,26.2407444281018,26.1008186668428,26.1054828588848,73178.8050168098,0.0,1.0
2023-09-29,28.235,28.3925,28.21,28.33,33256,26.3386924609831,26.4856145103051,26.3153715007733,26.4273121097805,35650.3331131933,0.0,1.0
2023-10-02,28.04,28.21,28.04,28.21,80497,26.1567889713464,26.3153715007733,26.1567889713464,26.3153715007733,86292.544641951,0.0,1.0
2023-10-03,27.7602,27.78,27.71,27.75,22968,25.895780784678,25.9142509851642,25.8489522965767,25.8862658329124,24621.6277045893,0.0,1.0
2023-10-04,27.58,27.6397,27.4953,27.62,42236,25.7276833034855,25.7833737564666,25.6486718902946,25.7649968398213,45276.8664111388,0.0,1.0
2023-10-05,27.7039,27.71,27.58,27.58,42214,25.8432619822855,25.8489522965767,25.7276833034855,25.7276833034855,45253.2824765558,0.0,1.0
2023-10-06,28.005,28.038,27.71,27.71,84722,26.1241396270527,26.1549232945297,25.8489522965767,25.8489522965767,90821.7320789017,0.0,1.0
2023-10-09,28.05,28.05,27.9,27.9,131523,26.1661173554304,26.1661173554304,26.0261915941714,26.0261915941714,140992.264916,0.0,1.0
2023-10-10,28.08,28.08,27.91,27.91,38720,26.1941025076822,26.1941025076822,26.0355199782553,26.0355199782553,41507.7248659743,0.0,1.0
2023-10-11,28.0799,28.1859,28.0329,28.1,20154,26.1940092238413,26.292890095131,26.1501658186469,26.21275927585,21605.028072026,0.0,1.0
2023-10-12,27.8,28.03,27.735,28.03,184687,25.9329077533321,26.1474605872625,25.8722732567865,26.1474605872625,197983.914832701,0.0,1.0
2023-10-13,27.64,27.73,27.63,27.72,40858,25.7836536079891,25.8676090647445,25.7743252239052,25.8582806806606,43799.6545086256,0.0,1.0
2023-10-16,27.5888,27.6,27.39,27.48,103639,25.7358922814794,25.7463400716534,25.5504440058908,25.6343994626462,111100.699829151,0.0,1.0
2023-10-17,27.41,27.49,27.39,27.43,26281,25.5691007740587,25.6437278467302,25.5504440058908,25.5877575422266,28173.1538533748,0.0,1.0
2023-10-18,27.07,27.26,27.02,27.26,37894,25.251935715205,25.4291750127997,25.2052937947853,25.4291750127997,40622.2553220876,0.0,1.0
2023-10-19,26.66,26.77,26.65,26.7,15883,24.8694719677638,24.972084192687,24.8601435836798,24.9067855040995,17026.5287718561,0.0,1.0
2023-10-20,26.4075,26.53,26.39,26.45,51508,24.6339302696445,24.7482029746727,24.6176055974976,24.6735759020012,55216.4228408214,0.0,1.0
2023-10-23,26.305,26.33,26.1923,26.21,24410,24.5383143327842,24.561635292994,24.4331834441583,24.4496946839868,26167.4474167984,0.0,1.0
2023-10-24,26.79,26.818,26.46,26.46,33493,24.9907409608549,25.0168604362899,24.6829042860851,24.6829042860851,35904.3964084731,0.0,1.0
2023-10-25,26.45,26.55,26.42,26.54,44441,24.6735759020012,24.7668597428405,24.6455907497494,24.7575313587566,47640.6198545652,0.0,1.0
2023-10-26,26.61,26.678,26.5601,26.58,24204,24.8228300473441,24.8862630591148,24.7762814107653,24.7948448950923,25946.61602934,0.0,1.0
2023-10-27,26.82,26.95,26.7906,26.935,64663,25.0187261131067,25.1399951061978,24.9913006638999,25.1260025300719,69318.543724393,0.0,1.0
2023-10-30,27.18,27.31,27.14,27.31,56764,25.3545479401283,25.4758169332194,25.3172344037925,25.4758169332194,60850.839212091,0.0,1.0
2023-10-31,27.09,27.16,26.91,26.94,76520,25.2705924833729,25.3358911719604,25.1026815698621,25.1306667221139,82029.2124675711,0.0,1.0
2023-11-01,27.15,27.16,27.0349,27.06,68289,25.3265627878765,25.3358911719604,25.2191930870704,25.2426073311211,73205.604942472,0.0,1.0
2023-11-02,27.02,27.08,27.01,27.05,43475,25.2052937947853,25.2612640992889,25.1959654107014,25.2332789470371,46605.0707269689,0.0,1.0
2023-11-03,27.44,27.46,27.22,27.22,237921,25.5970859263105,25.6157426944784,25.391861476464,25.391861476464,255050.604541257,0.0,1.0
2023-11-06,27.6,27.73,27.6,27.66,49311,25.7463400716534,25.8676090647445,25.7463400716534,25.802310376157,52861.245373607,0.0,1.0
2023-11-07,27.65,27.65,27.47,27.5,159410,25.7929819920731,25.7929819920731,25.6250710785623,25.6530562308141,170887.04599393,0.0,1.0
2023-11-08,27.5,27.58,27.49,27.56,108537,25.6530562308141,25.7276833034855,25.6437278467302,25.7090265353177,116351.341264934,0.0,1.0
2023-11-09,27.355,27.55,27.34,27.49,73782,25.5177946615971,25.6996981512338,25.5038020854712,25.6437278467302,79094.0846090216,0.0,1.0
2023-11-10,27.26,27.3,27.22,27.23,35252,25.4291750127997,25.4664885491354,25.391861476464,25.4011898605479,37790.0391780818,0.0,1.0
2023-11-13,27.47,27.52,27.35,27.35,10619,25.6250710785623,25.671712998982,25.5131304695551,25.5131304695551,11383.5364243745,0.0,1.0
2023-11-14,27.875,27.875,27.54,27.54,56783,26.0028706339616,26.0028706339616,25.6903697671498,25.6903697671498,60871.2071555944,0.0,1.0
2023-11-15,27.8387,27.92,27.75,27.8,35470,25.9690085997369,26.0448483623393,25.8862658329124,25.9329077533321,38023.7345298582,0.0,1.0
2023-11-16,27.35,27.41,27.27,27.29,45250,25.5131304695551,25.5691007740587,25.4385033968836,25.4571601650515,48507.8654490015,0.0,1.0
2023-11-17,27.6326,27.72,27.6078,27.61,36787,25.776750603767,25.8582806806606,25.7536162112389,25.7556684557373,39435.5546137552,0.0,1.0
2023-11-20,27.93,28.01,27.8,27.8,118870,26.0541767464232,26.1288038190946,25.9329077533321,25.9329077533321,127428.286539731,0.0,1.0
2023-11-21,27.85,27.99,27.84,27.96,11277,25.9795496737517,26.1101470509268,25.9702212896678,26.082161898675,12088.9104678097,0.0,1.0
2023-11-22,27.5,27.6,27.48,27.6,92603,25.6530562308141,25.7463400716534,25.6343994626462,25.7463400716534,99270.1406447268,0.0,1.0
2023-11-24,27.6136,27.6199,27.43,27.43,29243,25.7590266740076,25.7649035559804,25.5877575422266,25.5877575422266,31348.4090458597,0.0,1.0
2023-11-27,27.34,27.4,27.33,27.4,128569,25.5038020854712,25.5597723899748,25.4944737013872,25.5597723899748,137825.585699727,0.0,1.0
2023-11-28,27.51,27.51,27.3801,27.44,114752,25.662384614898,25.662384614898,25.5412089056477,25.5970859263105,123013.802784615,0.0,1.0
2023-11-29,27.24,27.35,27.22,27.22,44690,25.4105182446318,25.5131304695551,25.391861476464,25.391861476464,47907.5471141631,0.0,1.0
2023-11-30,27.32,27.35,27.17,27.27,69728,25.4851453173033,25.5131304695551,25.3452195560443,25.4385033968836,74748.2086636017,0.0,1.0
2023-12-01,27.27,27.29,27.08,27.23,64316,25.4385033968836,25.4571601650515,25.2612640992889,25.4011898605479,68946.5607561986,0.0,1.0
2023-12-04,27.05,27.14,27.04,27.12,59756,25.2332789470371,25.3172344037925,25.2239505629532,25.2985776356247,64058.254315371,0.0,1.0
2023-12-05,26.54,26.64,26.5001,26.64,31507,24.7575313587566,24.8508151995959,24.7203111062617,24.8508151995959,33775.4103138495,0.0,1.0
2023-12-06,26.46,26.59,26.45,26.59,64488,24.6829042860851,24.8041732791762,24.6735759020012,24.8041732791762,69130.9442447561,0.0,1.0
2023-12-07,26.5561,26.62,26.54,26.54,503028,24.7725500571317,24.832158431428,24.7575313587566,24.7575313587566,539244.52024487,0.0,1.0
2023-12-08,26.499,26.57,26.44,26.44,80099,24.7192849840125,24.7855165110084,24.6642475179173,24.6642475179173,85865.8898254048,0.0,1.0
2023-12-11,26.825,26.85,26.72,26.72,40181,25.0233903051487,25.0467112653585,24.9254422722674,24.9254422722674,43073.9125216868,0.0,1.0
2023-12-12,26.76,26.8,26.681,26.8,49082,24.9627558086031,25.0000693449388,24.88906157434,25.0000693449388,52615.7580545391,0.0,1.0
2023-12-13,26.7129,26.7129,26.37,26.48,53912,24.9188191195678,24.9188191195678,24.5989488293297,24.701561054253,57793.5036925208,0.0,1.0
2023-12-14,26.64,26.71,26.58,26.58,53895,24.8508151995959,24.9161138881834,24.7948448950923,24.7948448950923,57775.2797430704,0.0,1.0
2023-12-15,26.3,26.42,26.3,26.42,169541,24.5336501407422,24.6455907497494,24.5336501407422,24.6455907497494,181747.447869374,0.0,1.0
2023-12-18,26.1467,26.23,26.1313,26.23,60568,24.3906460127355,24.4683514521547,24.3762803012463,24.4683514521547,64928.7159008868,0.0,1.0
2023-12-19,26.39,26.44,26.28,26.28,53599,24.6176055974976,24.6642475179173,24.5149933725743,24.5149933725743,57457.9686232272,0.0,1.0
2023-12-20,24.74,24.93,24.73,24.93,97804,24.0401823540558,24.224807845053,24.0304652229507,24.224807845053,100651.106733048,1.031004,1.0
2023-12-21,25.2,25.27,25.15,25.24,119395,24.4871703848911,24.5551903026269,24.4385847293655,24.5260389093116,122870.627871991,0.0,1.0
2023-12-22,25.2,25.2573,25.1301,25.14,138474,24.4871703848911,24.5428495461234,24.4192476384664,24.4288675982604,142505.023861519,0.0,1.0
2023-12-26,25.04,25.06,25.0,25.03,77881,24.3316962872093,24.3511305494195,24.2928277627888,24.3219791561042,80148.1416248464,0.0,1.0
2023-12-27,25.1,25.11,25.02,25.11,433196,24.38999907384,24.3997162049451,24.312262024999,24.3997162049451,445806.478593199,0.0,1.0
2023-12-28,25.75,25.8499,25.66,25.66,90875,25.0216125956725,25.1186867354126,24.9341584157264,24.9341584157264,93520.4012552216,0.0,1.0
2023-12-29,25.82,25.9038,25.75,25.8,79321,25.0896325134083,25.1710620720692,25.0216125956725,25.0701982511981,81630.0605003074,0.0,1.0
2024-01-02,25.38,25.4799,25.37,25.45,69251,24.6620787447832,24.7591528845233,24.6523616136781,24.730098662519,71266.9194753822,0.0,1.0
2024-01-03,25.39,25.39,25.3,25.37,38884,24.6717958758883,24.6717958758883,24.5843416959423,24.6523616136781,40015.926078768,0.0,1.0
2024-01-04,25.01,25.14,25.01,25.14,61133,24.3025448938939,24.4288675982604,24.3025448938939,24.4288675982604,62912.6018149709,0.0,1.0
2024-01-05,24.92,25.04,24.89,24.97,56050,24.2150907139479,24.3316962872093,24.1859393206325,24.2636763694735,57681.6340066594,0.0,1.0
2024-01-08,24.59,24.62,24.5305,24.58,45914,23.8944253874791,23.9235767807944,23.8366084574036,23.884708256374,47250.5716999422,0.0,1.0
2024-01-09,24.46,24.51,24.43,24.51,28197,23.7681026831126,23.8166883386382,23.7389512897972,23.8166883386382,29017.8239801209,0.0,1.0
2024-01-10,24.46,24.48,24.39,24.46,87492,23.7681026831126,23.7875369453228,23.7000827653768,23.7681026831126,90038.9210082184,0.0,1.0
2024-01-11,24.55,24.62,24.5,24.6,74826,23.8555568630586,23.9235767807944,23.806971207533,23.9041425185842,77004.2095661428,0.0,1.0
2024-01-12,24.505,24.65,24.49,24.64,58599,23.8118297730856,23.9527281741098,23.7972540764279,23.9430110430047,60304.8362382915,0.0,1.0
2024-01-16,24.47,24.55,24.43,24.43,350268,23.7778198142177,23.8555568630586,23.7389512897972,23.7389512897972,360464.417131928,0.0,1.0
2024-01-17,23.95,24.03,23.8605,24.03,112844,23.2725289967517,23.3502660455926,23.1855606733609,23.3502660455926,116128.926098974,0.0,1.0
2024-01-18,24.15,24.21,24.1303,24.21,78261,23.466871618854,23.5251744054847,23.4477288705769,23.5251744054847,80539.2035503153,0.0,1.0
2024-01-19,24.38,24.39,24.13,24.22,155200,23.6903656342717,23.7000827653768,23.4474373566438,23.5348915365898,159717.923244131,0.0,1.0
2024-01-22,23.795,23.81,23.61,23.7,119901,23.1219134646224,23.1364891612801,22.9421465391778,23.0296007191238,123391.357699063,0.0,1.0
2024-01-23,24.14,24.18,24.04,24.04,161363,23.4571544877489,23.4960230121693,23.3599831766977,23.3599831766977,166060.330209038,0.0,1.0
2024-01-24,24.8,24.93,24.755,24.77,101415,24.0984851406865,24.224807845053,24.0547580507135,24.0693337473712,104367.224135332,0.0,1.0
2024-01-25,24.77,24.95,24.75,24.95,48337,24.0693337473712,24.2442421072632,24.0498994851609,24.2442421072632,49744.1060299713,0.0,1.0
2024-01-26,24.77,24.81,24.72,24.81,74178,24.0693337473712,24.1082022717916,24.0207480918456,24.1082022717916,76337.3460721851,0.0,1.0
2024-01-29,24.34,24.5,24.27,24.5,99134,23.6514971098512,23.806971207533,23.5834771921154,23.806971207533,102019.823472189,0.0,1.0
2024-01-30,23.85,23.95,23.8099,23.95,90830,23.1753576857005,23.2725289967517,23.136391989969,23.2725289967517,93474.0912903637,0.0,1.0
2024-01-31,23.71,23.83,23.64,23.69,109711,23.0393178502289,23.1559234234903,22.9712979324931,23.0198835880187,112904.723434516,0.0,1.0
2024-02-01,23.63,23.71,23.63,23.66,156105,22.961580801388,23.0393178502289,22.961580801388,22.9907321947033,160649.268092945,0.0,1.0
2024-02-02,23.07,23.15,23.03,23.15,59576,22.4174214595015,22.4951585083424,22.3785529350811,22.4951585083424,61310.2770308786,0.0,1.0
2024-02-05,23.26,23.27,23.03,23.16,98977,22.6020469504987,22.6117640816038,22.3785529350811,22.5048756394476,101858.25315035,0.0,1.0
2024-02-06,24.46,24.48,24.27,24.35,107583,23.7681026831126,23.7875369453228,23.5834771921154,23.6612142409563,110714.77665189,0.0,1.0
2024-02-07,24.82,24.82,24.65,24.65,144160,24.1179194028967,24.1179194028967,23.9527281741098,23.9527281741098,148356.54519893,0.0,1.0
2024-02-08,24.78,24.85,24.71,24.8,28090,24.0790508784763,24.1470707962121,24.0110309607405,24.0984851406865,28907.7091747915,0.0,1.0
2024-02-09,24.769,24.769,24.58,24.75,112572,24.0683620342606,24.0683620342606,23.884708256374,24.0498994851609,115849.008089165,0.0,1.0
2024-02-12,24.985,25.04,24.75,24.75,55264,24.2782520661311,24.3316962872093,24.0498994851609,24.0498994851609,56872.7532871371,0.0,1.0
2024-02-13,24.88,25.0514,24.84,24.86,27376,24.1762221895274,24.3427738166691,24.137353665107,24.1567879273172,28172.9243990421,0.0,1.0
2024-02-14,24.93,24.96,24.86,24.96,53031,24.224807845053,24.2539592383684,24.1567879273172,24.2539592383684,54574.7499198422,0.0,1.0
2024-02-15,25.05,25.0982,24.96,24.96,49280,24.3414134183144,24.3882499902411,24.2539592383684,24.2539592383684,50714.5570713323,0.0,1.0
2024-02-16,25.37,25.4199,25.29,25.33,64799,24.6523616136781,24.7008500978926,24.5746245648372,24.6134930892576,66685.3202854152,0.0,1.0
2024-02-20,25.28,25.45,25.27,25.32,56293,24.5649074337321,24.730098662519,24.5551903026269,24.6037759581525,57931.7078168934,0.0,1.0
2024-02-21,25.6,25.71,25.56,25.71,334200,24.8758556290957,24.982744071252,24.8369871046753,24.982744071252,343928.672346577,0.0,1.0
2024-02-22,25.79,25.82,25.7245,25.8,56228,25.0604811200929,25.0896325134083,24.9968339113544,25.0701982511981,57864.8156454318,0.0,1.0
2024-02-23,25.88,25.92,25.81,25.92,66522,25.147935300039,25.1868038244594,25.0799153823032,25.1868038244594,68458.4773843175,0.0,1.0
2024-02-26,25.52,25.67,25.52,25.67,62012,24.7981185802548,24.9438755468316,24.7981185802548,24.9438755468316,63817.1897952001,0.0,1.0
2024-02-27,25.9313,26.0,25.9,25.9,99354,25.1977841826082,25.2645408733004,25.1673695622492,25.1673695622492,102246.227744829,0.0,1.0
2024-02-28,25.51,25.85,25.41,25.85,221012,24.7884014491497,25.1187839067236,24.6912301380986,25.1187839067236,227445.73229402,0.0,1.0
2024-02-29,25.9774,26.01,25.94,26.0,99099,25.2425801570028,25.2742580044055,25.2062380866697,25.2645408733004,101983.804610632,0.0,1.0
2024-03-01,26.22,26.24,26.08,26.08,65132,25.4783177576129,25.4977520198231,25.3422779221413,25.3422779221413,67028.0140253656,0.0,1.0
2024-03-04,26.13,26.27,26.13,26.27,195747,25.3908635776669,25.5269034131385,25.3908635776669,25.5269034131385,201445.25980199,0.0,1.0
2024-03-05,26.2306,26.37,26.2306,26.28,65101,25.4886179165843,25.6240747241896,25.4886179165843,25.5366205442436,66996.1116051301,0.0,1.0
2024-03-06,26.31,26.36,26.2832,26.36,36511,25.5657719375589,25.6143575930845,25.5397300261972,25.6143575930845,37573.8472652479,0.0,1.0
2024-03-07,26.18,26.22,26.09,26.14,61679,25.4394492331924,25.4783177576129,25.3519950532464,25.400580708772,63474.4960552499,0.0,1.0
2024-03-08,26.27,26.3268,26.25,26.25,31380,25.5269034131385,25.5820967178155,25.5074691509283,25.5074691509283,32293.4821610878,0.0,1.0
2024-03-11,26.84,26.85,26.68,26.69,53443,26.0807798861301,26.0904970172352,25.9253057884482,25.9350229195533,54998.7433758769,0.0,1.0
2024-03-12,26.73,26.76,26.65,26.76,53238,25.9738914439738,26.0030428372892,25.8961543951329,26.0030428372892,54787.7757581898,0.0,1.0
2024-03-13,26.54,26.66,26.54,26.64,76218,25.7892659529766,25.905871526238,25.7892659529766,25.8864372640278,78436.731145755,0.0,1.0
2024-03-14,26.4045,26.5,26.39,26.48,22741,25.6575988265023,25.7503974285561,25.6435089863999,25.7309631663459,23402.9980186519,0.0,1.0
2024-03-15,26.61,26.63,26.555,26.62,21053,25.8572858707124,25.8767201329226,25.8038416496343,25.8670030018175,21665.859781306,0.0,1.0
2024-03-18,26.84,26.86,26.79,26.82,91539,26.0807798861301,26.1002141483403,26.0321942306045,26.0613456239198,94203.730514462,0.0,1.0
2024-03-19,26.68,26.75,26.65,26.75,35552,25.9253057884482,25.993325706184,25.8961543951329,25.993325706184,36586.9304586041,0.0,1.0
2024-03-20,26.76,26.78,26.6799,26.77,53307,26.0030428372892,26.0224770994994,25.9252086171372,26.0127599683943,54858.7843709721,0.0,1.0
2024-03-21,26.56,26.64,26.51,26.63,17125,25.8087002151868,25.8864372640278,25.7601145596613,25.8767201329226,17623.514404354,0.0,1.0
2024-03-22,26.13,26.3,26.1,26.3,90731,25.3908635776669,25.5560548064538,25.3617121843515,25.5560548064538,93372.2093676755,0.0,1.0
2024-03-25,26.0727,26.11,26.04,26.09,125080,25.3351844164346,25.3714293154566,25.3034093977208,25.3519950532464,128721.120099071,0.0,1.0
2024-03-26,26.07,26.135,26.07,26.1,22531,25.3325607910362,25.3957221432194,25.3325607910362,25.3617121843515,23186.8848493139,0.0,1.0
2024-03-27,25.77,25.9,25.71,25.9,49319,25.0410468578827,25.1673695622492,24.982744071252,25.1673695622492,50754.6923742094,0.0,1.0
2024-03-28,25.95,26.04,25.95,26.04,21245,25.2159552177748,25.3034093977208,25.2159552177748,25.3034093977208,21863.4489647008,0.0,1.0
2024-04-01,26.46,26.5099,26.37,26.37,221280,25.7115289041357,25.7600173883502,25.6240747241896,25.6240747241896,227721.533862508,0.0,1.0
2024-04-02,26.48,26.5,26.37,26.5,64991,25.7309631663459,25.7503974285561,25.6240747241896,25.7503974285561,66882.9094688101,0.0,1.0
2024-04-03,26.41,26.48,26.36,26.42,24464,25.6629432486101,25.7309631663459,25.6143575930845,25.6726603797152,25176.1551175543,0.0,1.0
2024-04-04,26.48,26.61,26.465,26.6,47866,25.7309631663459,25.8572858707124,25.7163874696882,25.8475687396073,49259.3950644561,0.0,1.0
2024-04-05,26.396,26.415,26.36,26.4013,17966,25.6493392650629,25.6678018141627,25.6143575930845,25.6544893445487,18488.9961920365,0.0,1.0
2024-04-08,26.15,26.28,26.12,26.28,125204,25.4102978398771,25.5366205442436,25.3811464465618,25.5366205442436,128848.729780014,0.0,1.0
2024-04-09,26.25,26.25,26.135,26.22,329854,25.5074691509283,25.5074691509283,25.3957221432194,25.4783177576129,339456.158851608,0.0,1.0
2024-04-10,25.74,25.86,25.69,25.86,1628061,25.0118954645674,25.1285010378288,24.9633098090418,25.1285010378288,1675454.39326522,0.0,1.0
2024-04-11,25.91,25.95,25.82,25.94,753433,25.1770866933543,25.2159552177748,25.0896325134083,25.2062380866697,775365.683399456,0.0,1.0
2024-04-12,25.571,25.77,25.571,25.77,353061,24.8476759488909,25.0410468578827,24.8476759488909,25.0410468578827,363338.722284125,0.0,1.0
2024-04-15,26.19,26.26,26.16,26.17,170027,25.4491663642976,25.5171862820334,25.4200149709822,25.4297321020873,174976.542109728,0.0,1.0
2024-04-16,25.9,25.945,25.81,25.91,164661,25.1673695622492,25.2110966522222,25.0799153823032,25.1770866933543,169454.336077976,0.0,1.0
2024-04-17,26.36,26.39,26.27,26.35,68003,25.6143575930845,25.6435089863999,25.5269034131385,25.6046404619794,69982.5897833161,0.0,1.0
2024-04-18,26.35,26.43,26.34,26.4,155953,25.6046404619794,25.6823775108203,25.5949233308743,25.653226117505,160492.843322758,0.0,1.0
2024-04-19,26.19,26.245,26.16,26.18,2034598,25.4491663642976,25.5026105853757,25.4200149709822,25.4394492331924,2093825.81956612,0.0,1.0
2024-04-22,26.07,26.09,25.99,25.99,25228,25.3325607910362,25.3519950532464,25.2548237421953,25.2548237421953,25962.3954098127,0.0,1.0
2024-04-23,25.855,25.87,25.8,25.84,230980,25.1236424722762,25.1382181689339,25.0701982511981,25.1090667756185,237703.904065267,0.0,1.0
2024-04-24,25.85,25.92,25.8436,25.92,163726,25.1187839067236,25.1868038244594,25.1125649428164,25.1868038244594,168492.117919257,0.0,1.0
2024-04-25,25.97,25.989,25.86,25.88,110230,25.235389479985,25.2538520290847,25.1285010378288,25.147935300039,113438.83169588,0.0,1.0
2024-04-26,26.38,26.4261,26.31,26.31,33034,25.6337918552948,25.6785878296893,25.5657719375589,25.5657719375589,33995.6306472076,0.0,1.0
2024-04-29,26.87,26.87,26.67,26.67,77773,26.1099312794454,26.1099312794454,25.9155886573431,25.9155886573431,80036.997709187,0.0,1.0
2024-04-30,26.58,26.64,26.56,26.62,48830,25.8281344773971,25.8864372640278,25.8087002151868,25.8670030018175,50251.4574227507,0.0,1.0
2024-05-01,26.595,26.7,26.57,26.6,18753,25.8427101740547,25.9447400506585,25.818417346292,25.8475687396073,19298.9060218891,0.0,1.0
2024-05-02,27.28,27.29,26.94,26.95,85789,26.5083336547552,26.5180507858603,26.1779511971812,26.1876683282863,88286.3461159197,0.0,1.0
2024-05-03,27.32,27.42,27.26,27.36,104969,26.5472021791756,26.6443734902268,26.4888993925449,26.5860707035961,108024.682248796,0.0,1.0
2024-05-06,27.23,27.32,27.22,27.32,56539,26.4597479992296,26.5472021791756,26.4500308681245,26.5472021791756,58184.868958118,0.0,1.0
2024-05-07,27.16,27.21,27.125,27.17,65410,26.3917280814938,26.4403137370193,26.3577181226259,26.4014452125989,67314.1066971559,0.0,1.0
2024-05-08,26.87,26.91,26.83,26.89,22159,26.1099312794454,26.1487998038659,26.071062755025,26.1293655416557,22804.0558064865,0.0,1.0
2024-05-09,27.32,27.32,27.235,27.26,12020,26.5472021791756,26.5472021791756,26.4646065647821,26.4888993925449,12369.9061687787,0.0,1.0
2024-05-10,27.17,27.25,27.17,27.25,29708,26.4014452125989,26.4791822614398,26.4014452125989,26.4791822614398,30572.8096890248,0.0,1.0
2024-05-13,27.14,27.2,27.14,27.17,37815,26.3722938192835,26.4305966059142,26.3722938192835,26.4014452125989,38915.8071358043,0.0,1.0
2024-05-14,27.08,27.105,27.05,27.09,35796,26.3139910326528,26.3382838604156,26.2848396393375,26.323708163758,36838.0333791683,0.0,1.0
2024-05-15,27.045,27.06,26.94,26.98,186840,26.2799810737849,26.2945567704426,26.1779511971812,26.2168197216017,192278.974091066,0.0,1.0
2024-05-16,27.02,27.0699,26.95,26.95,106038,26.2556882460222,26.3041767302367,26.1876683282863,26.1876683282863,109124.80119176,0.0,1.0
2024-05-17,27.46,27.47,27.29,27.29,70856,26.6832420146472,26.6929591457524,26.5180507858603,26.5180507858603,72918.6415553232,0.0,1.0
2024-05-20,27.25,27.33,27.24,27.24,40222,26.4791822614398,26.5569193102807,26.4694651303347,26.4694651303347,41392.8757005505,0.0,1.0
2024-05-21,27.1,27.2,27.1,27.14,101155,26.3334252948631,26.4305966059142,26.3334252948631,26.3722938192835,104099.655449485,0.0,1.0
2024-05-22,27.11,27.23,27.11,27.11,29609,26.3431424259682,26.4597479992296,26.3431424259682,26.3431424259682,30470.9277663368,0.0,1.0
2024-05-23,26.65,26.85,26.63,26.85,152738,25.8961543951329,26.0904970172352,25.8767201329226,26.0904970172352,157184.253611225,0.0,1.0
2024-05-24,26.49,26.5889,26.485,26.55,31020,25.740680297451,25.8367827240806,25.7358217318985,25.7989830840817,31923.0024422226,0.0,1.0
2024-05-28,26.52,26.63,26.48,26.54,50092,25.7698316907664,25.8767201329226,25.7309631663459,25.7892659529766,51550.1946594395,0.0,1.0
2024-05-29,26.56,26.57,26.505,26.57,32693,25.8087002151868,25.818417346292,25.7552559941087,25.818417346292,33644.7040246159,0.0,1.0
2024-05-30,26.55,26.59,26.5,26.5,29078,25.7989830840817,25.8378516085022,25.7503974285561,25.7503974285561,29924.4701810106,0.0,1.0
2024-05-31,26.32,26.41,26.28,26.41,96987,25.5754890686641,25.6629432486101,25.5366205442436,25.6629432486101,99810.3235932894,0.0,1.0
2024-06-03,26.37,26.394,26.33,26.38,13114,25.6240747241896,25.6473958388419,25.5852061997692,25.6337918552948,13495.752869997,0.0,1.0
2024-06-04,26.69,26.69,26.62,26.68,26072,25.9350229195533,25.9350229195533,25.8670030018175,25.9253057884482,26830.9645284858,0.0,1.0
2024-06-05,26.48,26.52,26.46,26.51,97051,25.7309631663459,25.7698316907664,25.7115289041357,25.7601145596613,99876.1866544212,0.0,1.0
2024-06-06,26.4779,26.505,26.44,26.505,7921,25.7289225688138,25.7552559941087,25.6920946419255,25.7552559941087,8151.58292536575,0.0,1.0
2024-06-07,26.18,26.28,26.175,26.28,47864,25.4394492331924,25.5366205442436,25.4345906676399,25.5366205442436,49257.3368437958,0.0,1.0
2024-06-10,26.21,26.24,26.2,26.2,17099,25.4686006265078,25.4977520198231,25.4588834954027,25.4588834954027,17596.7575357693,0.0,1.0
2024-06-11,25.94,26.0,25.93,25.95,498900,25.2811756300392,25.339651749461,25.2714296101356,25.2909216499429,511901.273476495,0.077119,1.0
2024-06-12,26.13,26.22,26.1,26.1,132752,25.4663500082084,25.5540641873411,25.4371119484974,25.4371119484974,136211.501015337,0.0,1.0
2024-06-13,25.91,26.03,25.9,26.03,136246,25.2519375703283,25.368889809172,25.2421915504247,25.368889809172,139796.554231466,0.0,1.0
2024-06-14,26.06,26.08,25.97,25.97,54361,25.3981278688829,25.4176199086902,25.3104136897501,25.3104136897501,55777.641065255,0.0,1.0
2024-06-17,26.08,26.1,26.07,26.1,25839,25.4176199086902,25.4371119484974,25.4078738887865,25.4371119484974,26512.3612053701,0.0,1.0
2024-06-18,26.24,26.25,26.175,26.2,9533,25.5735562271484,25.583302247052,25.5102070977747,25.5345721475338,9781.42882351457,0.0,1.0
2024-06-20,25.72,25.87,25.69,25.87,70746,25.0667631921592,25.2129534907137,25.0375251324482,25.2129534907137,72589.6321775266,0.0,1.0
2024-06-21,25.6,25.69,25.6,25.685,92840,24.9498109533155,25.0375251324482,24.9498109533155,25.0326521224964,95259.3991372174,0.0,1.0
2024-06-24,25.6,25.68,25.56,25.56,451574,24.9498109533155,25.0277791125446,24.9108268737009,24.9108268737009,463341.963657796,0.0,1.0
2024-06-25,25.31,25.4,25.31,25.4,71924,24.66717637611,24.7548905552427,24.66717637611,24.7548905552427,73798.3307146189,0.0,1.0
2024-06-26,25.48,25.49,25.44,25.48,65758,24.8328587144718,24.8426047343755,24.7938746348573,24.8328587144718,67471.6455026406,0.0,1.0
2024-06-27,25.27,25.4,25.25,25.4,20869,24.6281922964954,24.7548905552427,24.6087002566881,24.7548905552427,21412.8436083002,0.0,1.0
2024-06-28,25.33,25.38,25.33,25.37,15646,24.6866684159172,24.7353985154354,24.6866684159172,24.7256524955318,16053.7328619227,0.0,1.0
2024-07-01,25.5,25.55,25.48,25.53,128677,24.8523507542791,24.9010808537973,24.8328587144718,24.88158881399,132030.307009691,0.0,1.0
2024-07-02,25.45,25.46,25.39,25.39,48932,24.8036206547609,24.8133666746646,24.7451445353391,24.7451445353391,50207.1619838682,0.0,1.0
2024-07-03,25.41,25.46,25.39,25.39,24765,24.7646365751464,24.8133666746646,24.7451445353391,24.7451445353391,25410.3728956612,0.0,1.0
2024-07-05,25.09,25.2,25.02,25.14,36909,24.4527639382299,24.5599701571699,24.3845417989044,24.5014940377481,37870.8440624252,0.0,1.0
2024-07-08,24.97,25.0,24.96,25.0,114094,24.3358116993862,24.3650497590972,24.3260656794826,24.3650497590972,117067.275798812,0.0,1.0
2024-07-09,25.33,25.34,25.16,25.16,252491,24.6866684159172,24.6964144358209,24.5209860775554,24.5209860775554,259070.884829332,0.0,1.0
2024-07-10,25.32,25.32,25.22,25.28,137587,24.6769223960136,24.6769223960136,24.5794621969772,24.6379383163991,141172.500528784,0.0,1.0
2024-07-11,25.72,25.76,25.65,25.65,58428,25.0667631921592,25.1057472717737,24.9985410528337,24.9985410528337,59950.6265918713,0.0,1.0
2024-07-12,25.65,25.75,25.65,25.7,80481,24.9985410528337,25.0960012518701,24.9985410528337,25.0472711523519,82578.3250965359,0.0,1.0
2024-07-15,25.61,25.7,25.59,25.7,101151,24.9595569732191,25.0472711523519,24.9400649334119,25.0472711523519,103786.982788978,0.0,1.0
2024-07-16,25.73,25.755,25.68,25.68,122899,25.0765092120628,25.1008742618219,25.0277791125446,25.0277791125446,126101.733030643,0.0,1.0
2024-07-17,25.77,25.8301,25.74,25.78,31619,25.1154932916774,25.1740668712982,25.0862552319664,25.125239311581,32442.9873041757,0.0,1.0
2024-07-18,25.7753,25.86,25.76,25.82,47501,25.1206586822263,25.2032074708101,25.1057472717737,25.1642233911955,48738.8702974684,0.0,1.0
2024-07-19,25.88,25.96,25.86,25.94,81916,25.2226995106174,25.3006676698465,25.2032074708101,25.2811756300392,84050.7210224504,0.0,1.0
2024-07-22,25.72,25.79,25.72,25.78,44873,25.0667631921592,25.1349853314846,25.0667631921592,25.125239311581,46042.3849362812,0.0,1.0
2024-07-23,25.15,25.27,25.05,25.27,95522,24.5112400576517,24.6281922964954,24.4137798586154,24.6281922964954,98011.2917318537,0.0,1.0
2024-07-24,25.07,25.16,25.03,25.16,76589,24.4332718984226,24.5209860775554,24.3942878188081,24.5209860775554,78584.9000486897,0.0,1.0
2024-07-25,25.05,25.14,25.0,25.0,103398,24.4137798586154,24.5014940377481,24.3650497590972,24.3650497590972,106092.539336385,0.0,1.0
2024-07-26,25.08,25.13,25.05,25.09,45877,24.4430179183263,24.4917480178445,24.4137798586154,24.4527639382299,47072.5490544821,0.0,1.0
2024-07-29,24.86,24.93,24.85,24.93,54081,24.2286054804462,24.2968276197717,24.2188594605426,24.2968276197717,55490.344299223,0.0,1.0
2024-07-30,24.8043,24.8486,24.73,24.8,50998,24.174320149583,24.2174950177561,24.1019072216989,24.1701293610244,52327.0016932336,0.0,1.0
2024-07-31,25.54,25.59,25.47,25.52,39082,24.8913348338937,24.9400649334119,24.8231126945682,24.8718427940864,40100.4721788101,0.0,1.0
2024-08-01,25.12,25.275,25.1001,25.275,19993,24.4820019979408,24.6330653064472,24.4626074183326,24.6330653064472,20514.0151545712,0.0,1.0
2024-08-02,25.32,25.3309,25.2,25.2,21166,24.6769223960136,24.6875455577086,24.5599701571699,24.5599701571699,21717.58339227,0.0,1.0
2024-08-05,25.21,25.2899,25.19,25.265,53712,24.5697161770736,24.6475868761037,24.5502241372663,24.6233192865436,55111.7282039877,0.0,1.0
2024-08-06,24.99,25.08,24.98,25.08,59172,24.3553037391935,24.4430179183263,24.3455577192899,24.4430179183263,60714.0151416139,0.0,1.0
2024-08-07,24.93,24.99,24.89,24.99,24716,24.2968276197717,24.3553037391935,24.2578435401571,24.3553037391935,25360.0959616056,0.0,1.0
2024-08-08,25.05,25.08,24.98,24.98,6917,24.4137798586154,24.4430179183263,24.3455577192899,24.3455577192899,7097.25618087173,0.0,1.0
2024-08-09,24.88,24.94,24.88,24.94,21571,24.2480975202535,24.3065736396753,24.2480975202535,24.3065736396753,22133.1376431378,0.0,1.0
2024-08-12,24.9,24.92,24.8701,24.88,11290,24.2675895600608,24.2870815998681,24.2384489605489,24.2480975202535,11584.216030366,0.0,1.0
2024-08-13,25.0922,25.1,24.99,24.99,14041,24.4549080626087,24.4625099581336,24.3553037391935,24.3553037391935,14406.9067566315,0.0,1.0
2024-08-14,24.785,24.87,24.785,24.87,15731,24.1555103311689,24.2383515003499,24.1555103311689,24.2383515003499,16140.947951611,0.0,1.0
2024-08-15,24.96,25.005,24.89,24.89,48656,24.3260656794826,24.369922769049,24.2578435401571,24.2578435401571,49923.9694573508,0.0,1.0
2024-08-16,25.09,25.09,24.99,25.01,18006,24.4527639382299,24.4527639382299,24.3553037391935,24.3747957790008,18475.2341756219,0.0,1.0
2024-08-19,25.26,25.261,25.18,25.18,5085,24.6184462765918,24.6194208785821,24.5404781173627,24.5404781173627,5217.51448311881,0.0,1.0
2024-08-20,25.0252,25.0252,24.97,25.01,29474,24.3896097292543,24.3896097292543,24.3358116993862,24.3747957790008,30242.0888643941,0.0,1.0
2024-08-21,25.0,25.03,24.93,24.94,35574,24.3650497590972,24.3942878188081,24.2968276197717,24.3065736396753,36501.0541243792,0.0,1.0
2024-08-22,24.75,24.82,24.75,24.82,53437,24.1213992615062,24.1896214008317,24.1213992615062,24.1896214008317,54829.5617373491,0.0,1.0
2024-08-23,25.08,25.0801,24.91,24.91,31648,24.4430179183263,24.4431153785253,24.2773355799644,24.2773355799644,32472.7430406576,0.0,1.0
2024-08-26,24.91,24.91,24.83,24.83,98453,24.2773355799644,24.2773355799644,24.1993674207353,24.1993674207353,101018.673236283,0.0,1.0
2024-08-27,24.78,24.86,24.76,24.86,180809,24.1506373212171,24.2286054804462,24.1311452814098,24.2286054804462,185520.860605355,0.0,1.0
2024-08-28,24.565,24.6,24.54,24.6,71617,23.9410978932889,23.9752089629516,23.9167328435298,23.9752089629516,73483.3303318623,0.0,1.0
2024-08-29,24.71,24.74,24.66,24.67,24871,24.0824151818916,24.1116532416025,24.0336850823734,24.0434311022771,25519.135242802,0.0,1.0
2024-08-30,25.03,25.105,24.99,24.99,194565,24.3942878188081,24.4673829680854,24.3553037391935,24.3553037391935,199635.340296561,0.0,1.0
2024-09-03,24.63,24.66,24.59,24.64,74161,24.0044470226625,24.0336850823734,23.965462943048,24.0141930425662,76093.6266632399,0.0,1.0
2024-09-04,24.535,24.61,24.535,24.57,63637,23.911859833578,23.9849549828552,23.911859833578,23.9459709032407,65295.3724999472,0.0,1.0
2024-09-05,24.64,24.69,24.64,24.64,116542,24.0141930425662,24.0629231420844,24.0141930425662,24.0141930425662,119579.070381835,0.0,1.0
2024-09-06,24.34,24.45,24.33,24.43,27955,23.721812445457,23.829018664397,23.7120664255534,23.8095266245897,28683.5039086699,0.0,1.0
2024-09-09,24.06,24.1,24.06,24.09,40754,23.4489238881551,23.4879079677697,23.4489238881551,23.478161947866,41816.0442959733,0.0,1.0
2024-09-10,23.97,24.06,23.96,24.06,41245,23.3612097090224,23.4489238881551,23.3514636891187,23.4489238881551,42319.8396964081,0.0,1.0
2024-09-11,24.05,24.17,23.97,24.17,37415,23.4391778682515,23.5561301070951,23.3612097090224,23.5561301070951,38390.0303610403,0.0,1.0
2024-09-12,23.9,23.94,23.84,23.94,29756,23.2929875696969,23.3319716493114,23.2345114502751,23.3319716493114,30531.4377501835,0.0,1.0
2024-09-13,23.84,23.89,23.825,23.86,15675,23.2345114502751,23.2832415497932,23.2198924204196,23.2540034900823,16083.4885984046,0.0,1.0
2024-09-16,23.94,23.95,23.9,23.9,47918,23.3319716493114,23.3417176692151,23.2929875696969,23.2929875696969,49166.7372668806,0.0,1.0
2024-09-17,23.95,24.09,23.92,24.09,18149,23.3417176692151,23.478161947866,23.3124796095042,23.478161947866,18621.960738274,0.0,1.0
2024-09-18,23.93,24.07,23.93,24.0,14153,23.3222256294078,23.4586699080587,23.3222256294078,23.3904477687333,14521.8254630444,0.0,1.0
2024-09-19,24.31,24.315,24.21,24.24,120694,23.6925743857461,23.6974473956979,23.5951141867097,23.6243522464206,123839.27099814,0.0,1.0
2024-09-20,24.38,24.4,24.31,24.35,57300,23.7607965250716,23.7802885648788,23.6925743857461,23.7315584653606,58793.2310487134,0.0,1.0
2024-09-23,24.47,24.53,24.46,24.48,61797,23.8485107042043,23.9069868236261,23.8387646843007,23.8582567241079,63407.4223231649,0.0,1.0
2024-09-24,26.4,26.42,26.08,26.29,408285,25.7294925456066,25.7489845854139,25.4176199086902,25.6222863266666,418924.857569354,0.0,1.0
2024-09-25,26.03,26.19,26.02,26.14,90825,25.368889809172,25.5248261276302,25.3591437892683,25.476096028112,93191.8884816648,0.0,1.0
2024-09-26,28.2,28.36,28.0,28.2,376387,27.4837761282616,27.6397124467198,27.2888557301888,27.4837761282616,386195.599559025,0.0,1.0
2024-09-27,28.95,29.1299,28.535004,28.83,261239,28.2147276210345,28.390058519101,27.8102716934415,28.0977753821908,268046.856648078,0.0,1.0
2024-09-30,30.37,30.6345,30.17,30.48,405185,29.5986624473512,29.8564446738025,29.4037420492785,29.7058686662913,415744.071945428,0.0,1.0
2024-10-01,31.08,31.08,30.41,30.55,322220,30.2906298605096,30.2906298605096,29.6376465269658,29.7740908056167,330617.014110235,0.0,1.0
2024-10-02,33.5,33.5,32.6,33.26,472422,32.6491666771902,32.6491666771902,31.7720248858627,32.4152621995029,484733.260008644,0.0,1.0
2024-10-03,33.02,33.21,32.21,32.53,249342,32.1813577218155,32.3665320999847,31.3919301096208,31.7038027465372,255839.82227135,0.0,1.0
2024-10-04,34.79,34.79,33.76,33.91,284246,33.9064032447596,33.9064032447596,32.9025631946848,33.0487534932394,291653.416277009,0.0,1.0
2024-10-07,37.9,37.95,35.67,35.9,2010834,36.9374154347913,36.9861455343095,34.7640529962798,34.9882114540635,2063236.09009788,0.0,1.0
2024-10-08,32.3,32.72,31.61,32.24,978331,31.4796442887535,31.8889771247064,30.8071689154024,31.4211681693317,1003826.18717485,0.0,1.0
2024-10-09,30.12,30.3798,29.5,29.62,652151,29.3550119497603,29.6082135468568,28.7507587157347,28.8677109545783,669145.975945017,0.0,1.0
2024-10-10,30.35,30.51,29.86,30.34,228916,29.579170407544,29.7351067260022,29.1016154322656,29.5694243876403,234881.523189307,0.0,1.0
2024-10-11,30.15,30.44,29.5,29.53,238688,29.3842500094712,29.6668845866767,28.7507587157347,28.7799967754456,244908.180323827,0.0,1.0
2024-10-14,29.64,30.42,29.5,29.74,221574,28.8872029943856,29.6473925468694,28.7507587157347,28.984663193422,227348.191559994,0.0,1.0
2024-10-15,28.37,29.165,28.32,29.0,383664,27.6494584666235,28.4242670489627,27.6007283671053,28.2634577205527,393662.237296223,0.0,1.0
2024-10-16,28.64,28.83,28.572,28.58,142324,27.9126010040217,28.0977753821908,27.846328068677,27.8541248845999,146032.94617412,0.0,1.0
2024-10-17,27.96,28.07,27.77,28.07,239619,27.2498716505743,27.3570778695143,27.0646972724051,27.3570778695143,245863.442070884,0.0,1.0
2024-10-18,29.43,29.67,29.355,29.65,90109,28.6825365764092,28.9164410540965,28.6094414271319,28.8969490142892,92457.2296085256,0.0,1.0
2024-10-21,29.3,29.41,29.13,29.32,112649,28.5558383176619,28.6630445366019,28.3901559793,28.5753303574692,115584.61927411,0.0,1.0
2024-10-22,29.65,29.83,29.47,29.47,62906,28.8969490142892,29.0723773725547,28.7215206560237,28.7215206560237,64545.3227286278,0.0,1.0
2024-10-23,29.51,29.72,29.43,29.72,133264,28.7605047356383,28.9651711536147,28.6825365764092,28.9651711536147,136736.843673224,0.0,1.0
2024-10-24,29.3,29.46,29.16,29.37,52735,28.5558383176619,28.7117746361201,28.4193940390109,28.6240604569873,54109.2677025114,0.0,1.0
2024-10-25,29.52,29.708,29.51,29.65,46522,28.7702507555419,28.9534759297303,28.7605047356383,28.8969490142892,47734.3576762348,0.0,1.0
2024-10-28,29.71,29.8,29.58,29.64,35387,28.9554251337111,29.0431393128438,28.8287268749638,28.8872029943856,36309.1809270649,0.0,1.0
2024-10-29,29.46,29.7,29.42,29.7,431190,28.7117746361201,28.9456791138074,28.6727905565055,28.9456791138074,442426.759090659,0.0,1.0
2024-10-30,29.24,29.33,28.963,28.98,67383,28.49736219824,28.5850763773728,28.2273974469092,28.2439656807454,69138.9928055055,0.0,1.0
2024-10-31,29.29,29.33,29.13,29.29,71828,28.5460922977582,28.5850763773728,28.3901559793,28.5460922977582,73699.8289662652,0.0,1.0
2024-11-01,29.23,29.47,29.21,29.47,132045,28.4876161783364,28.7215206560237,28.4681241385291,28.7215206560237,135486.076681106,0.0,1.0
2024-11-04,29.69,29.96,29.67,29.72,98565,28.9359330939038,29.199075631302,28.9164410540965,28.9651711536147,101133.591942695,0.0,1.0
2024-11-05,30.68,30.74,30.56,30.66,66584,29.900789064364,29.9592651837859,29.7838368255204,29.8812970245568,68319.1709624353,0.0,1.0
2024-11-06,30.0,30.16,29.671,29.77,116146,29.2380597109166,29.3939960293748,28.9174156560869,29.0139012531329,119172.750669876,0.0,1.0
2024-11-07,31.72,31.78,31.34,31.34,155660,30.9143751343425,30.9728512537643,30.5440263780042,30.5440263780042,159716.480716278,0.0,1.0
2024-11-08,29.95,30.33,29.72,30.04,200365,29.1893296113984,29.5596783677367,28.9651711536147,29.2770437905311,205586.48759294,0.0,1.0
2024-11-11,30.46,30.55,30.41,30.44,93810,29.686376626484,29.7740908056167,29.6376465269658,29.6668845866767,96254.6772195429,0.0,1.0
2024-11-12,29.88,30.11,29.816,30.01,199949,29.1211074720729,29.3452659298566,29.0587329446896,29.2478057308202,205159.646683407,0.0,1.0
2024-11-13,30.11,30.42,30.09,30.37,83363,29.3452659298566,29.6473925468694,29.3257738900493,29.5986624473512,85535.4296669093,0.0,1.0
2024-11-14,29.5,29.8,29.5,29.8,127102,28.7507587157347,29.0431393128438,28.7507587157347,29.0431393128438,130414.26270076,0.0,1.0
2024-11-15,29.2,29.28,29.16,29.26,71346,28.4583781186255,28.5363462778546,28.4193940390109,28.5168542380473,73205.2681047384,0.0,1.0
2024-11-18,29.21,29.26,29.09,29.17,107224,28.4681241385291,28.5168542380473,28.3511718996855,28.4291400589146,110018.244432238,0.0,1.0
2024-11-19,29.26,29.2999,29.2,29.24,50418,28.5168542380473,28.5557408574628,28.4583781186255,28.49736219824,51731.8869635958,0.0,1.0
2024-11-20,29.32,29.3399,29.265,29.3,42063,28.5753303574692,28.5947249370774,28.5217272479991,28.5558383176619,43159.1566771733,0.0,1.0
2024-11-21,29.4,29.43,29.29,29.31,116324,28.6532985166983,28.6825365764092,28.5460922977582,28.5655843375655,119355.389328282,0.0,1.0
2024-11-22,28.42,28.48,28.35,28.48,297861,27.6981885661417,27.7566646855635,27.6299664268162,27.7566646855635,305623.22152532,0.0,1.0
2024-11-25,28.3,28.33,28.205,28.29,136202,27.581236327298,27.6104743870089,27.4886491382134,27.5714903073943,139751.407596804,0.0,1.0
2024-11-26,28.15,28.29,28.13,28.25,41293,27.4350460287434,27.5714903073943,27.4155539889361,27.5325062277798,42369.0905705851,0.0,1.0
2024-11-27,28.93,28.96,28.81,28.89,86719,28.1952355812272,28.2244736409382,28.0782833423836,28.1562515016127,88978.8866197799,0.0,1.0
2024-11-29,29.14,29.14,28.85,28.85,49130,28.3999019992037,28.3999019992037,28.1172674219981,28.1172674219981,50410.321839848,0.0,1.0
2024-12-02,29.05,29.13,28.93,29.07,72171,28.3121878200709,28.3901559793,28.1952355812272,28.3316798598782,74051.7675046545,0.0,1.0
2024-12-03,29.0,29.095,28.93,28.99,96265,28.2634577205527,28.3560449096373,28.1952355812272,28.2537117006491,98773.6542217173,0.0,1.0
2024-12-04,28.76,28.94,28.7518,28.94,43855,28.0295532428654,28.2049816011309,28.0215615065444,28.2049816011309,44997.8559797788,0.0,1.0
2024-12-05,28.97,29.01,28.86,28.86,67321,28.2342196608418,28.2732037404563,28.1270134419018,28.1270134419018,69075.3770930269,0.0,1.0
2024-12-06,29.14,29.28,29.13,29.28,56510,28.3999019992037,28.5363462778546,28.3901559793,28.5363462778546,57982.6437445514,0.0,1.0
2024-12-09,31.14,31.59,31.02,31.02,356338,30.3491059799314,30.7876768755952,30.2321537410878,30.2321537410878,365624.125051247,0.0,1.0
2024-12-10,29.49,29.75,29.47,29.75,263850,28.741012695831,28.9944092133256,28.7215206560237,28.9944092133256,270725.898991327,0.0,1.0
2024-12-11,29.38,29.4519,29.35,29.45,143555,28.633806476891,28.7038803599981,28.6045684171801,28.7020286162165,147296.025884783,0.0,1.0
2024-12-12,29.46,29.54,29.32,29.39,72438,28.7117746361201,28.7897427953492,28.5753303574692,28.6435524967946,74325.7254922636,0.0,1.0
2024-12-13,28.94,29.02,28.885,29.0,63360,28.2049816011309,28.28294976036,28.1513784916609,28.2634577205527,65011.1539135512,0.0,1.0
2024-12-16,28.7,28.81,28.7,28.74,61798,27.9710771234435,28.0782833423836,27.9710771234435,28.0100612030581,63408.4483830436,0.0,1.0
2024-12-17,28.38,28.44,28.27,28.32,125665,28.2673317634644,28.3270935642328,28.1577684620556,28.207569962696,126165.876915541,0.623975,1.0
2024-12-18,28.1,28.35,28.06,28.35,47001,27.9884433598784,28.2374508630802,27.9486021593661,28.2374508630802,47188.337093919,0.0,1.0
2024-12-19,28.21,28.4,28.19,28.4,53722,28.0980066612872,28.2872523637205,28.0780860610311,28.2872523637205,53936.1257283784,0.0,1.0
2024-12-20,28.29,28.34,28.13,28.2,75380,28.1776890623118,28.2274905629521,28.0183242602626,28.0880463611591,75680.4504189188,0.0,1.0
2024-12-23,28.19,28.21,28.11,28.12,83390,28.0780860610311,28.0980066612872,27.9984036600065,28.0083639601346,83722.3767635134,0.0,1.0
2024-12-24,28.55,28.625,28.4851,28.625,52608,28.4366568656416,28.5113591166021,28.3720145178104,28.5113591166021,52817.6855351352,0.0,1.0
2024-12-26,28.65,28.68,28.56,28.56,34291,28.5362598669223,28.5661407673065,28.4466171657697,28.4466171657697,34427.6774385135,0.0,1.0
2024-12-27,28.6,28.629,28.49,28.49,31235,28.486458366282,28.5153432366534,28.3768950648732,28.3768950648732,31359.4968006756,0.0,1.0
2024-12-30,28.49,28.6,28.49,28.53,92522,28.3768950648732,28.486458366282,28.3768950648732,28.4167362653855,92890.7751878378,0.0,1.0
2024-12-31,27.9,28.01,27.87,28.01,128024,27.789237357317,27.8988006587258,27.7593564569328,27.8988006587258,128534.279443243,0.0,1.0
2025-01-02,27.05,27.22,27.05,27.2,60958,26.942611846431,27.1119369486082,26.942611846431,27.0920163483521,61200.9670554054,0.0,1.0
2025-01-03,26.76,26.84,26.73,26.84,37613,26.653763142717,26.7334455437415,26.6238822423328,26.7334455437415,37762.918302027,0.0,1.0
2025-01-06,26.79,27.04,26.73,26.95,170729,26.6836440431012,26.9326515463029,26.6238822423328,26.8430088451503,171409.493493919,0.0,1.0
2025-01-07,27.0,27.1499,26.95,27.05,78511,26.8928103457907,27.0421152447104,26.8430088451503,26.942611846431,78823.9299925675,0.0,1.0
2025-01-08,26.88,26.93,26.76,26.83,53997,26.7732867442538,26.8230882448942,26.653763142717,26.7234852436135,54212.2218263514,0.0,1.0
2025-01-10,26.28,26.52,26.28,26.52,42379,26.1756687365696,26.4147159396433,26.1756687365696,26.4147159396433,42547.9146763513,0.0,1.0
2025-01-13,26.36,26.475,26.3523,26.4,44238,26.2553511375941,26.369894589067,26.2476817064955,26.2951923381064,44414.3242986487,0.0,1.0
2025-01-14,27.08,27.18,27.06,27.06,79081,26.9724927468152,27.0720957480959,26.9525721465591,26.9525721465591,79396.2019047298,0.0,1.0
2025-01-15,27.06,27.13,27.0,27.13,82770,26.9525721465591,27.0222942474556,26.8928103457907,27.0222942474556,83099.9055608108,0.0,1.0
2025-01-16,26.95,27.0,26.95,27.0,165558,26.8430088451503,26.8928103457907,26.8430088451503,26.8928103457907,166217.882866216,0.0,1.0
2025-01-17,27.28,27.4424,26.98,26.98,60779,27.1716987493766,27.3334540234565,26.8728897455345,26.8728897455345,61021.2535952704,0.0,1.0
2025-01-21,27.52,27.56,27.3618,27.44,65667,27.4107459524503,27.4505871529626,27.2531740044243,27.3310635514258,65928.7362385136,0.0,1.0
2025-01-22,27.4,27.47,27.3611,27.45,49540,27.2912223509135,27.36094445181,27.2524767834153,27.3410238515538,49737.4570675675,0.0,1.0
2025-01-23,27.46,27.46,27.3,27.33,65213,27.3509841516819,27.3509841516819,27.1916193496328,27.221500250017,65472.9266804054,0.0,1.0
2025-01-24,27.79,27.83,27.65,27.715,49035,27.6796740559082,27.7195152564205,27.5402298541152,27.6049718049477,49230.4442331082,0.0,1.0
2025-01-27,27.69,27.92,27.63,27.92,155569,27.5800710546275,27.8091579575732,27.5203092538591,27.8091579575732,156189.068602027,0.0,1.0
2025-01-28,27.63,27.69,27.48,27.68,430022,27.5203092538591,27.5800710546275,27.3709047519381,27.5701107544995,431735.986336487,0.0,1.0
2025-01-29,27.66,27.87,27.66,27.81,78389,27.5501901542433,27.7593564569328,27.5501901542433,27.6995946561644,78701.4437236487,0.0,1.0
2025-01-30,27.75,27.85,27.67,27.67,72075,27.639832855396,27.7394358566767,27.5601504543714,27.5601504543714,72362.2773141891,0.0,1.0
2025-01-31,27.47,27.82,27.41,27.76,126550,27.36094445181,27.7095549562925,27.3011826510416,27.649793155524,127054.404358108,0.0,1.0
2025-02-03,27.29,27.39,27.06,27.06,119818,27.1816590495047,27.2812620507854,26.9525721465591,26.9525721465591,120295.57187973,0.0,1.0
2025-02-04,27.71,27.8144,27.54,27.54,33747,27.5999916548837,27.7039771882207,27.4306665527065,27.4306665527065,33881.5091574324,0.0,1.0
2025-02-05,27.21,27.34,27.21,27.32,84433,27.1019766484801,27.2314605501451,27.1019766484801,27.2115399498889,84769.5339641893,0.0,1.0
2025-02-06,27.48,27.55,27.48,27.51,55332,27.3709047519381,27.4406268528345,27.3709047519381,27.4007856523223,55552.5428837837,0.0,1.0
2025-02-07,27.865,28.08,27.84,27.94,102430,27.7543763068688,27.9685227596223,27.7294755565486,27.8290785578293,102838.266601351,0.0,1.0
2025-02-10,28.0,28.0,27.85,27.91,215887,27.8888403585977,27.8888403585977,27.7394358566767,27.7991976574451,216747.484738514,0.0,1.0
2025-02-11,27.8,27.89,27.79,27.84,116986,27.6896343560363,27.7792770571889,27.6796740559082,27.7294755565486,117452.284063514,0.0,1.0
2025-02-12,28.118,28.175,27.945,28.0,33926,28.006371900109,28.063145610839,27.8340587078933,27.8888403585977,34061.2226175675,0.0,1.0
2025-02-13,28.1,28.1,27.76,27.78,230309,27.9884433598784,27.9884433598784,27.649793155524,27.6697137557802,231226.968102027,0.0,1.0
2025-02-14,28.55,28.62,28.51,28.58,100575,28.4366568656416,28.5063789665381,28.3968156651293,28.4665377660258,100975.872922297,0.0,1.0
2025-02-18,28.12,28.36,28.07,28.36,97533,28.0083639601346,28.2474111632083,27.9585624594942,28.2474111632083,97921.7480858107,0.0,1.0
2025-02-19,28.23,28.335,28.22,28.26,50381,28.1179272615433,28.2225104128881,28.1079669614153,28.1478081619276,50581.8091344596,0.0,1.0
2025-02-20,28.63,28.68,28.49,28.55,264651,28.5163392666662,28.5661407673065,28.3768950648732,28.4366568656416,265705.848816892,0.0,1.0
2025-02-21,28.73,28.995,28.73,28.89,166725,28.6159422679469,28.8798902213408,28.6159422679469,28.775307069996,167389.534307432,0.0,1.0
2025-02-24,28.45,28.6,28.43,28.57,164704,28.3370538643609,28.486458366282,28.3171332641048,28.4565774658977,165360.478983784,0.0,1.0
2025-02-25,28.38,28.44,28.34,28.43,117762,28.2673317634644,28.3270935642328,28.2274905629521,28.3171332641048,118231.377052703,0.0,1.0
2025-02-26,28.5,28.63,28.47,28.54,96228,28.3868553650013,28.5163392666662,28.356974464617,28.4266965655135,96611.5466027026,0.0,1.0
2025-02-27,28.41,28.505,28.33,28.49,96262,28.2972126638486,28.3918355150653,28.2175302628241,28.3768950648732,96645.6821202703,0.0,1.0
2025-02-28,27.96,28.06,27.912,28.05,284781,27.8489991580854,27.9486021593661,27.8011897174707,27.9386418592381,285916.083188514,0.0,1.0
2025-03-03,27.77,28.03,27.7,28.03,190916,27.6597534556521,27.9187212589819,27.5900313547556,27.9187212589819,191676.955056757,0.0,1.0
2025-03-04,27.97,28.04,27.78,27.9,87486,27.8589594582135,27.92868155911,27.6697137557802,27.789237357317,87834.7026445946,0.0,1.0
2025-03-05,28.38,28.39,28.13,28.18,931631,28.2673317634644,28.2772920635925,28.0183242602626,28.068125760903,935344.304911487,0.0,1.0
2025-03-06,28.625,28.66,28.565,28.57,509788,28.5113591166021,28.5462201670504,28.4515973158337,28.4565774658977,511819.918521622,0.0,1.0
2025-03-07,28.45,28.615,28.42,28.51,218851,28.3370538643609,28.5013988164741,28.3071729639767,28.3968156651293,219723.298681757,0.0,1.0
2025-03-10,28.09,28.31,28.05,28.26,156347,27.9784830597504,28.1976096625679,27.9386418592381,28.1478081619276,156970.169562838,0.0,1.0
2025-03-11,28.51,28.57,28.42,28.51,274288,28.3968156651293,28.4565774658977,28.3071729639767,28.3968156651293,275381.260075676,0.0,1.0
2025-03-12,28.435,28.46,28.33,28.46,97863,28.3221134141688,28.347014164489,28.2175302628241,28.347014164489,98253.0634033784,0.0,1.0
2025-03-13,28.34,28.42,28.2254,28.31,287881,28.2274905629521,28.3071729639767,28.1133455234844,28.1976096625679,289028.439202027,0.0,1.0
2025-03-14,29.34,29.34,29.11,29.11,194586,29.2235205757592,29.2235205757592,28.9944336728136,28.9944336728136,195361.582982432,0.0,1.0
2025-03-17,29.2,29.24,28.98,29.04,196214,29.0840763739662,29.1239175744785,28.8649497711486,28.9247115719171,196996.071882432,0.0,1.0
2025-03-18,29.02,29.09,28.995,29.0,53753,28.9047909716609,28.9745130725574,28.8798902213408,28.8848703714048,53967.2492885136,0.0,1.0
2025-03-19,28.96,29.09,28.92,29.09,214511,28.8450291708925,28.9745130725574,28.8051879703802,28.9745130725574,215366.000262838,0.0,1.0
2025-03-20,28.46,28.6,28.46,28.53,125617,28.347014164489,28.486458366282,28.347014164489,28.4167362653855,126117.685596622,0.0,1.0
2025-03-21,28.17,28.235,28.15,28.2,89470,28.0581654607749,28.1229074116074,28.0382448605188,28.0880463611591,89826.6104932433,0.0,1.0
2025-03-24,28.3,28.43,28.28,28.43,38081,28.1876493624398,28.3171332641048,28.1677287621837,28.3171332641048,38232.7836614865,0.0,1.0
2025-03-25,28.33,28.445,28.285,28.41,271846,28.2175302628241,28.3320737142969,28.1727089122477,28.2972126638486,272929.526725675,0.0,1.0
2025-03-26,28.16,28.28,28.16,28.27,70103,28.0482051606469,28.1677287621837,28.0482051606469,28.1577684620556,70382.4172952701,0.0,1.0
2025-03-27,28.34,28.41,28.29,28.29,30379,28.2274905629521,28.2972126638486,28.1776890623118,28.1776890623118,30500.0849466216,0.0,1.0
2025-03-28,28.08,28.17,28.0347,28.15,109832,27.9685227596223,28.0581654607749,27.9234026000421,28.0382448605188,110269.769572973,0.0,1.0
2025-03-31,28.03,28.03,27.92,27.96,102926,27.9187212589819,27.9187212589819,27.8091579575732,27.8489991580854,103336.243563514,0.0,1.0
2025-04-01,27.92,27.95,27.851,27.95,44285,27.8091579575732,27.8390388579574,27.7404318866895,27.8390388579574,44461.5116317567,0.0,1.0
2025-04-02,27.91,28.01,27.84,28.01,98768,27.7991976574451,27.8988006587258,27.7294755565486,27.8988006587258,99161.6705621621,0.0,1.0
2025-04-03,27.65,27.675,27.52,27.53,330782,27.5402298541152,27.5651306044354,27.4107459524503,27.4207062525784,332100.434471622,0.0,1.0
2025-04-04,26.56,26.8,26.42,26.5,403002,26.4545571401556,26.6936043432293,26.3151129383626,26.3947953393871,404608.289728378,0.0,1.0
2025-04-07,24.71,25.68,24.5811,25.25,152842,24.6119016164625,25.5780507288853,24.4835133478117,25.1497578233783,153451.199295946,0.0,1.0
2025-04-08,24.95,25.98,24.85,25.98,290906,24.8509488195362,25.8768597327275,24.7513458182555,25.8768597327275,292065.49627973,0.0,1.0
2025-04-09,26.4,26.4,25.66,25.66,225762,26.2951923381064,26.2951923381064,25.5581301286292,25.5581301286292,226661.84462027,0.0,1.0
2025-04-10,26.64,26.708583,26.41,26.48,131114,26.5342395411801,26.6025502675485,26.3051526382345,26.374874739131,131636.595598649,0.0,1.0
2025-04-11,27.09,27.09,26.785,26.86,143279,26.9824530469433,26.9824530469433,26.6786638930371,26.7533661439977,143850.082987162,0.0,1.0
2025-04-14,26.96,27.0277,26.83,26.86,53222,26.8529691452784,26.9204003771454,26.7234852436135,26.7533661439977,53434.1328229729,0.0,1.0
2025-04-15,26.7,26.91,26.7,26.9,47861,26.5940013419485,26.803167644638,26.5940013419485,26.79320734451,48051.7648912163,0.0,1.0
2025-04-16,26.92,27.0699,26.87,27.02,152818,26.8131279447661,26.9624328436859,26.7633264441257,26.9127309460468,153427.103636486,0.0,1.0
2025-04-17,26.82,27.0,26.82,26.945,56225,26.7135249434854,26.8928103457907,26.7135249434854,26.8380286950863,56449.1022128378,0.0,1.0
2025-04-21,27.04,27.19,27.0,27.02,75396,26.9326515463029,27.082056048224,26.8928103457907,26.9127309460468,75696.514191892,0.0,1.0
2025-04-22,27.16,27.27,27.11,27.18,86596,27.0521751478398,27.1617384492486,27.0023736471994,27.0720957480959,86941.1552729729,0.0,1.0
2025-04-23,27.2,27.35,27.195,27.33,333097,27.0920163483521,27.2414208502731,27.087036198288,27.221500250017,334424.661623648,0.0,1.0
2025-04-24,27.29,27.38,27.255,27.28,210599,27.1816590495047,27.2713017506573,27.1467979990565,27.1716987493766,211438.407770946,0.0,1.0
2025-04-25,27.25,27.2618,27.14,27.25,78207,27.1418178489924,27.1535710031436,27.0322545475837,27.1418178489924,78518.7183060812,0.0,1.0
2025-04-28,27.14,27.2,27.11,27.12,82628,27.0322545475837,27.0920163483521,27.0023736471994,27.0123339473275,82957.3395756755,0.0,1.0
2025-04-29,27.14,27.18,27.11,27.18,95613,27.0322545475837,27.0720957480959,27.0023736471994,27.0720957480959,95994.0953290539,0.0,1.0
2025-04-30,27.06,27.15,27.005,27.14,147404,26.9525721465591,27.0422148477117,26.8977904958547,27.0322545475837,147991.524456757,0.0,1.0
2025-05-01,26.92,27.11,26.89,27.11,51808,26.8131279447661,27.0023736471994,26.7832470443819,27.0023736471994,52014.4968864865,0.0,1.0
2025-05-02,27.66,27.7099,27.52,27.64,188696,27.5501901542433,27.5998920518824,27.4107459524503,27.5302695539872,189448.106556757,0.0,1.0
2025-05-05,27.7,27.84,27.65,27.77,126943,27.5900313547556,27.7294755565486,27.5402298541152,27.6597534556521,127448.970781757,0.0,1.0
2025-05-06,27.82,27.845,27.7139,27.73,90267,27.7095549562925,27.7344557066126,27.6038761719336,27.6199122551398,90626.7871844593,0.0,1.0
2025-05-07,27.58,27.68,27.56,27.68,62069,27.4705077532188,27.5701107544995,27.4505871529626,27.5701107544995,62316.3952912161,0.0,1.0
2025-05-08,27.85,27.87,27.76,27.85,71509,27.7394358566767,27.7593564569328,27.649793155524,27.7394358566767,71794.0213452702,0.0,1.0
2025-05-09,27.78,27.9,27.775,27.9,31493,27.6697137557802,27.789237357317,27.6647336057161,27.789237357317,31618.5251398648,0.0,1.0
2025-05-12,28.45,28.46,28.335,28.46,199734,28.3370538643609,28.347014164489,28.2225104128881,28.347014164489,200530.101936486,0.0,1.0
2025-05-13,28.34,28.36,28.28,28.28,94091,28.2274905629521,28.2474111632083,28.1677287621837,28.1677287621837,94466.0289250001,0.0,1.0
2025-05-14,28.58,28.66,28.54,28.66,92034,28.4665377660258,28.5462201670504,28.4266965655135,28.5462201670504,92400.8301121622,0.0,1.0
2025-05-15,28.25,28.29,28.2,28.26,147515,28.1378478617995,28.1776890623118,28.0880463611591,28.1478081619276,148102.966881757,0.0,1.0
2025-05-16,28.24,28.26,28.15,28.205,102837,28.1278875616714,28.1478081619276,28.0382448605188,28.0930265112232,103246.888826351,0.0,1.0
2025-05-19,28.14,28.1625,28.03,28.1,47316,28.0282845603907,28.0506952356789,27.9187212589819,27.9884433598784,47504.5926243243,0.0,1.0
2025-05-20,28.28,28.31,28.23,28.24,29255,28.1677287621837,28.1976096625679,28.1179272615433,28.1278875616714,29371.6048952703,0.0,1.0
2025-05-21,28.4,28.48,28.38,28.39,47237,28.2872523637205,28.3669347647451,28.2673317634644,28.2772920635925,47425.2777452703,0.0,1.0
2025-05-22,28.3,28.36,28.28,28.33,19423,28.1876493624398,28.2474111632083,28.1677287621837,28.2175302628241,19500.4164033784,0.0,1.0
2025-05-23,28.2,28.2761,28.18,28.22,33194,28.0880463611591,28.1638442451338,28.068125760903,28.1079669614153,33326.3050040541,0.0,1.0
2025-05-27,27.9,27.908,27.855,27.9,53206,27.789237357317,27.7972055974195,27.7444160067407,27.789237357317,53418.06905,0.0,1.0
2025-05-28,27.83,27.88,27.8105,27.85,52275,27.7195152564205,27.7693167570609,27.7000926711708,27.7394358566767,52483.3582601352,0.0,1.0
2025-05-29,28.02,28.1,27.96,28.075,44896,27.9087609588539,27.9884433598784,27.8489991580854,27.9635426095583,45074.9469621621,0.0,1.0
2025-05-30,27.67,27.82,27.6375,27.79,92879,27.5601504543714,27.7095549562925,27.5277794789552,27.6796740559082,93249.1981222973,0.0,1.0
2025-06-02,27.72,27.77,27.63,27.71,66749,27.6099519550117,27.6597534556521,27.5203092538591,27.5999916548837,67015.0488858109,0.0,1.0
2025-06-03,27.96,27.99,27.9,27.97,38720,27.8489991580854,27.8788800584697,27.789237357317,27.8589594582135,38874.3305945947,0.0,1.0
2025-06-04,28.18,28.21,28.09,28.14,107261,28.068125760903,28.0980066612872,27.9784830597504,28.0282845603907,107688.522053378,0.0,1.0
2025-06-05,28.29,28.42,28.255,28.42,116261,28.1776890623118,28.3071729639767,28.1428280118635,28.3071729639767,116724.394350676,0.0,1.0
2025-06-06,28.22,28.22,28.115,28.12,66603,28.1079669614153,28.1079669614153,28.0033838100705,28.0083639601346,66868.4669574324,0.0,1.0
2025-06-09,28.3,28.35,28.27,28.32,69014,28.1876493624398,28.2374508630802,28.1577684620556,28.207569962696,69289.0767472974,0.0,1.0
2025-06-10,28.1,28.17,28.08,28.14,277253,27.9884433598784,28.0581654607749,27.9685227596223,28.0282845603907,278358.07800473,0.0,1.0
2025-06-11,28.29,28.3,28.2,28.29,70795,28.1776890623118,28.1876493624398,28.0880463611591,28.1776890623118,71077.1754763513,0.0,1.0
2025-06-12,28.42,28.42,28.36,28.38,49913,28.3071729639767,28.3071729639767,28.2474111632083,28.2673317634644,50111.943775,0.0,1.0
2025-06-13,28.15,28.19,28.09,28.13,23322,28.0382448605188,28.0780860610311,27.9784830597504,28.0183242602626,23414.9570797297,0.0,1.0
2025-06-16,28.12,28.21,28.12,28.2,50221,28.12,28.21,28.12,28.2,50221,0.112081,1.0
2025-06-17,28.0,28.08,27.985,28.08,14962,28.0,28.08,27.985,28.08,14962,0.0,1.0
2025-06-18,27.96,28.05,27.96,28.05,58486,27.96,28.05,27.96,28.05,58486,0.0,1.0
2025-06-20,27.925,28.005,27.9,28.0,73965,27.925,28.005,27.9,28.0,73965,0.0,1.0
2025-06-23,28.03,28.07,27.95,28.0,34730,28.03,28.07,27.95,28.0,34730,0.0,1.0
2025-06-24,28.55,28.55,28.34,28.34,111829,28.55,28.55,28.34,28.34,111829,0.0,1.0
2025-06-25,28.805,28.83,28.74,28.83,80403,28.805,28.83,28.74,28.83,80403,0.0,1.0
2025-06-26,28.79,28.8,28.73,28.78,63790,28.79,28.8,28.73,28.78,63790,0.0,1.0
2025-06-27,28.46,28.54,28.46,28.535,16099,28.46,28.54,28.46,28.535,16099,0.0,1.0
2025-06-30,28.71,28.71,28.59,28.65,16675,28.71,28.71,28.59,28.65,16675,0.0,1.0
2025-07-01,28.71,28.74,28.68,28.74,26325,28.71,28.74,28.68,28.74,26325,0.0,1.0
2025-07-02,28.7,28.7,28.605,28.65,38659,28.7,28.7,28.605,28.65,38659,0.0,1.0
2025-07-03,28.91,28.95,28.85,28.95,44003,28.91,28.95,28.85,28.95,44003,0.0,1.0
2025-07-07,28.86,28.9,28.83,28.87,47135,28.86,28.9,28.83,28.87,47135,0.0,1.0
2025-07-08,29.12,29.12,29.02,29.02,79923,29.12,29.12,29.02,29.02,79923,0.0,1.0
2025-07-09,29.07,29.15,29.05,29.12,68584,29.07,29.15,29.05,29.12,68584,0.0,1.0
2025-07-10,29.32,29.32,29.19,29.27,50079,29.32,29.32,29.19,29.27,50079,0.0,1.0
2025-07-11,29.2,29.3,29.2,29.28,1116405,29.2,29.3,29.2,29.28,1116405,0.0,1.0
2025-07-14,29.395,29.405,29.35,29.35,92940,29.395,29.405,29.35,29.35,92940,0.0,1.0
2025-07-15,29.29,29.4,29.2433,29.36,46148,29.29,29.4,29.2433,29.36,46148,0.0,1.0
2025-07-16,29.26,29.3,29.14,29.2,243270,29.26,29.3,29.14,29.2,243270,0.0,1.0
2025-07-17,29.6,29.6,29.41,29.43,241087,29.6,29.6,29.41,29.43,241087,0.0,1.0
2025-07-18,29.73,29.86,29.69,29.86,180825,29.73,29.86,29.69,29.86,180825,0.0,1.0
2025-07-21,29.98,30.02,29.93,29.95,26201,29.98,30.02,29.93,29.95,26201,0.0,1.0
2025-07-22,30.365,30.3707,30.26,30.29,57733,30.365,30.3707,30.26,30.29,57733,0.0,1.0
2025-07-23,30.35,30.37,30.2905,30.32,25008,30.35,30.37,30.2905,30.32,25008,0.0,1.0
2025-07-24,30.45,30.49,30.445,30.48,33894,30.45,30.49,30.445,30.48,33894,0.0,1.0
2025-07-25,30.31,30.37,30.255,30.37,22388,30.31,30.37,30.255,30.37,22388,0.0,1.0
2025-07-28,30.29,30.39,30.235,30.39,76370,30.29,30.39,30.235,30.39,76370,0.0,1.0
2025-07-29,30.44,30.4825,30.4,30.45,108357,30.44,30.4825,30.4,30.45,108357,0.0,1.0
2025-07-30,30.24,30.4,30.19,30.35,375720,30.24,30.4,30.19,30.35,375720,0.0,1.0
2025-07-31,29.68,29.77,29.67,29.77,177465,29.68,29.77,29.67,29.77,177465,0.0,1.0
2025-08-01,29.6,29.67,29.5322,29.67,55950,29.6,29.67,29.5322,29.67,55950,0.0,1.0
2025-08-04,29.9,29.92,29.85,29.88,35250,29.9,29.92,29.85,29.88,35250,0.0,1.0
2025-08-05,30.17,30.17,30.085,30.125,59979,30.17,30.17,30.085,30.125,59979,0.0,1.0
2025-08-06,30.33,30.33,30.1281,30.2,141531,30.33,30.33,30.1281,30.2,141531,0.0,1.0
2025-08-07,30.3,30.33,30.2144,30.33,52773,30.3,30.33,30.2144,30.33,52773,0.0,1.0
2025-08-08,30.27,30.3,30.2,30.22,10000,30.27,30.3,30.2,30.22,10000,0.0,1.0
2025-08-11,30.295,30.38,30.28,30.38,42329,30.295,30.38,30.28,30.38,42329,0.0,1.0
2025-08-12,30.73,30.73,30.46,30.46,26224,30.73,30.73,30.46,30.46,26224,0.0,1.0
2025-08-13,31.01,31.02,30.95,30.95,78809,31.01,31.02,30.95,30.95,78809,0.0,1.0
2025-08-14,30.72,30.76,30.61,30.76,57911,30.72,30.76,30.61,30.76,57911,0.0,1.0
2025-08-15,30.97,31.06,30.93,31.06,124392,30.97,31.06,30.93,31.06,124392,0.0,1.0
2025-08-18,31.32,31.33,31.2526,31.31,90706,31.32,31.33,31.2526,31.31,90706,0.0,1.0
2025-08-19,31.02,31.17,31.02,31.16,53666,31.02,31.17,31.02,31.16,53666,0.0,1.0
2025-08-20,31.74,31.74,31.46,31.46,58794,31.74,31.74,31.46,31.46,58794,0.0,1.0
2025-08-21,31.62,31.66,31.58,31.58,82015,31.62,31.66,31.58,31.58,82015,0.0,1.0
2025-08-22,32.71,32.72,32.18,32.18,220224,32.71,32.72,32.18,32.18,220224,0.0,1.0
2025-08-25,32.91,33.03,32.89,32.9,178285,32.91,33.03,32.89,32.9,178285,0.0,1.0
2025-08-26,32.91,33.01,32.9,32.94,116481,32.91,33.01,32.9,32.94,116481,0.0,1.0
2025-08-27,32.26,32.3146,32.2363,32.3,95123,32.26,32.3146,32.2363,32.3,95123,0.0,1.0
2025-08-28,33.16,33.16,32.98,32.98,57837,33.16,33.16,32.98,32.98,57837,0.0,1.0
2025-08-29,33.47,33.5,33.411,33.5,135030,33.47,33.5,33.411,33.5,135030,0.0,1.0
2025-09-02,33.2,33.21,33.0,33.0,296001,33.2,33.21,33.0,33.0,296001,0.0,1.0
2025-09-03,32.94,33.0,32.87,33.0,59878,32.94,33.0,32.87,33.0,59878,0.0,1.0
2025-09-04,32.23,32.28,32.1,32.2,64376,32.23,32.28,32.1,32.2,64376,0.0,1.0
2025-09-05,33.02,33.0959,32.9415,33.03,28239,33.02,33.0959,32.9415,33.03,28239,0.0,1.0
2025-09-08,33.14,33.155,33.07,33.09,60847,33.14,33.155,33.07,33.09,60847,0.0,1.0
2025-09-09,32.94,33.045,32.94,33.03,54539,32.94,33.045,32.94,33.03,54539,0.0,1.0
2025-09-10,32.84,33.0,32.79,32.98,140544,32.84,33.0,32.79,32.98,140544,0.0,1.0
2025-09-11,33.94,34.01,33.81,33.82,692582,33.94,34.01,33.81,33.82,692582,0.0,1.0
2025-09-12,33.6,33.71,33.6,33.7,89763,33.6,33.71,33.6,33.7,89763,0.0,1.0
2025-09-15,33.81,33.89,33.78,33.89,118120,33.81,33.89,33.78,33.89,118120,0.0,1.0
2025-09-16,33.77,33.8099,33.64,33.71,43702,33.77,33.8099,33.64,33.71,43702,0.0,1.0
2025-09-17,33.96,34.04,33.8975,34.02,71676,33.96,34.04,33.8975,34.02,71676,0.0,1.0
2025-09-18,33.48,33.52,33.4135,33.52,72876,33.48,33.52,33.4135,33.52,72876,0.0,1.0
2025-09-19,33.45,33.63,33.45,33.63,56935,33.45,33.63,33.45,33.63,56935,0.0,1.0
2025-09-22,33.67,33.6764,33.62,33.66,85631,33.67,33.6764,33.62,33.66,85631,0.0,1.0
2025-09-23,33.47,33.6418,33.46,33.64,58877,33.47,33.6418,33.46,33.64,58877,0.0,1.0
2025-09-24,33.6806,33.785,33.63,33.785,66189,33.6806,33.785,33.63,33.785,66189,0.0,1.0
2025-09-25,33.88,33.94,33.84,33.94,48585,33.88,33.94,33.84,33.94,48585,0.0,1.0
2025-09-26,33.54,33.59,33.45,33.54,235071,33.54,33.59,33.45,33.54,235071,0.0,1.0
2025-09-29,34.2,34.24,34.09,34.09,77714,34.2,34.24,34.09,34.09,77714,0.0,1.0
2025-09-30,34.34,34.37,34.2435,34.32,31157,34.34,34.37,34.2435,34.32,31157,0.0,1.0
2025-10-01,34.3695,34.42,34.29,34.29,27211,34.3695,34.42,34.29,34.29,27211,0.0,1.0
2025-10-02,34.5182,34.7299,34.5,34.71,76837,34.5182,34.7299,34.5,34.71,76837,0.0,1.0
2025-10-03,34.39,34.43,34.32,34.43,49623,34.39,34.43,34.32,34.43,49623,0.0,1.0
2025-10-06,34.37,34.38,34.22,34.26,77513,34.37,34.38,34.22,34.26,77513,0.0,1.0
2025-10-07,34.26,34.4199,34.179856,34.39,29476,34.26,34.4199,34.179856,34.39,29476,0.0,1.0
2025-10-08,34.21,34.29,34.11,34.26,48289,34.21,34.29,34.11,34.26,48289,0.0,1.0
2025-10-09,34.44,34.7696,34.39,34.73,93288,34.44,34.7696,34.39,34.73,93288,0.0,1.0
2025-10-10,32.92,34.2,32.81,34.18,216379,32.92,34.2,32.81,34.18,216379,0.0,1.0
2025-10-13,33.94,34.05,33.905,34.01,118845,33.94,34.05,33.905,34.01,118845,0.0,1.0
2025-10-14,33.55,33.68,33.33,33.36,193989,33.55,33.68,33.33,33.36,193989,0.0,1.0
2025-10-15,33.99,34.04,33.86,33.99,118842,33.99,34.04,33.86,33.99,118842,0.0,1.0
2025-10-16,34.02,34.21,34.02,34.15,57945,34.02,34.21,34.02,34.15,57945,0.0,1.0
2025-10-17,33.61,33.65,33.45,33.45,55004,33.61,33.65,33.45,33.45,55004,0.0,1.0
2025-10-20,33.64,33.67,33.5002,33.56,43155,33.64,33.67,33.5002,33.56,43155,0.0,1.0
2025-10-21,33.88,33.94,33.84,33.94,34063,33.88,33.94,33.84,33.94,34063,0.0,1.0
2025-10-22,33.86,33.9,33.72,33.86,18698,33.86,33.9,33.72,33.86,18698,0.0,1.0
2025-10-23,34.06,34.132,33.97,33.97,81942,34.06,34.132,33.97,33.97,81942,0.0,1.0
2025-10-24,34.48,34.5,34.36,34.46,131909,34.48,34.5,34.36,34.46,131909,0.0,1.0
2025-10-27,34.95,34.98,34.85,34.9,381050,34.95,34.98,34.85,34.9,381050,0.0,1.0
2025-10-28,34.95,34.9596,34.78,34.79,92802,34.95,34.9596,34.78,34.79,92802,0.0,1.0
2025-10-29,35.27,35.37,35.15,35.21,63482,35.27,35.37,35.15,35.21,63482,0.0,1.0
2025-10-30,34.9,34.95,34.82,34.88,84099,34.9,34.95,34.82,34.88,84099,0.0,1.0
2025-10-31,34.3,34.38,34.225,34.36,224189,34.3,34.38,34.225,34.36,224189,0.0,1.0
2025-11-03,34.3771,34.44,34.32,34.44,78854,34.3771,34.44,34.32,34.44,78854,0.0,1.0
2025-11-04,33.97,34.11,33.95,34.06,179204,33.97,34.11,33.95,34.06,179204,0.0,1.0
2025-11-05,34.38,34.38,34.12,34.12,60183,34.38,34.38,34.12,34.12,60183,0.0,1.0
2025-11-06,34.59,34.77,34.53,34.7,144033,34.59,34.77,34.53,34.7,144033,0.0,1.0
2025-11-07,34.6,34.6,34.38,34.54,38650,34.6,34.6,34.38,34.54,38650,0.0,1.0
2025-11-10,34.77,34.83,34.68,34.81,37498,34.77,34.83,34.68,34.81,37498,0.0,1.0
2025-11-11,34.47,34.58,34.47,34.55,20604,34.47,34.58,34.47,34.55,20604,0.0,1.0
2025-11-12,34.43,34.47,34.38,34.47,47007,34.43,34.47,34.38,34.47,47007,0.0,1.0
2025-11-13,34.64,34.7973,34.58,34.76,24773,34.64,34.7973,34.58,34.76,24773,0.0,1.0
2025-11-14,34.19,34.326,34.14,34.19,17871,34.19,34.326,34.14,34.19,17871,0.0,1.0
2025-11-17,33.89,34.0699,33.815,33.98,162732,33.89,34.0699,33.815,33.98,162732,0.0,1.0
2025-11-18,33.93,33.9686,33.79,33.85,57155,33.93,33.9686,33.79,33.85,57155,0.0,1.0
2025-11-19,33.88,33.9595,33.8,33.89,16100,33.88,33.9595,33.8,33.89,16100,0.0,1.0
2025-11-20,33.46,33.88,33.46,33.79,63672,33.46,33.88,33.46,33.79,63672,0.0,1.0
2025-11-21,33.06,33.1299,32.8,32.98,87149,33.06,33.1299,32.8,32.98,87149,0.0,1.0
2025-11-24,33.11,33.12,32.93,32.99,1159654,33.11,33.12,32.93,32.99,1159654,0.0,1.0
2025-11-25,33.51,33.53,33.385,33.44,133981,33.51,33.53,33.385,33.44,133981,0.0,1.0
2025-11-26,33.59,33.625,33.47,33.47,53726,33.59,33.625,33.47,33.47,53726,0.0,1.0