date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-09-23,0.68,0.68,0.4,0.51,302855,244.8,244.8,144.0,183.6,841.263888888889,0.0,1.0
2013-09-24,0.65,0.68,0.49,0.68,8575,234.0,244.8,176.4,244.8,23.8194444444444,0.0,1.0
2013-09-25,0.5012,0.65,0.5012,0.65,1149,180.432,234.0,180.432,234.0,3.19166666666667,0.0,1.0
2013-09-26,0.68,0.69,0.5012,0.5012,128921,244.8,248.4,180.432,180.432,358.113888888889,0.0,1.0
2013-09-27,0.79,0.795,0.665,0.73,4500346,284.4,286.2,239.4,262.8,12500.9611111111,0.0,1.0
2013-09-30,0.59,0.809,0.58,0.809,2952439,212.4,291.24,208.8,291.24,8201.21944444444,0.0,1.0
2013-10-01,0.565,0.61,0.55,0.61,5468959,203.4,219.6,198.0,219.6,15191.5527777778,0.0,1.0
2013-10-02,0.54,0.599,0.47,0.5895,6061744,194.4,215.64,169.2,212.22,16838.1777777778,0.0,1.0
2013-10-03,0.51,0.58,0.491,0.565,4842949,183.6,208.8,176.76,203.4,13452.6361111111,0.0,1.0
2013-10-04,0.481,0.56,0.47,0.54,4209987,173.16,201.6,169.2,194.4,11694.4083333333,0.0,1.0
2013-10-07,0.5,0.6,0.44,0.5052,2094384,180.0,216.0,158.4,181.872,5817.73333333333,0.0,1.0
2013-10-08,0.54,0.56,0.4802,0.55,814293,194.4,201.6,172.872,198.0,2261.925,0.0,1.0
2013-10-09,0.453,0.54,0.45,0.54,1817699,163.08,194.4,162.0,194.4,5049.16388888889,0.0,1.0
2013-10-10,0.485,0.528,0.453,0.453,1856341,174.6,190.08,163.08,163.08,5156.50277777778,0.0,1.0
2013-10-11,0.51,0.54,0.491,0.504,1787502,183.6,194.4,176.76,181.44,4965.28333333333,0.0,1.0
2013-10-14,0.55,0.55,0.4955,0.545,2759435,198.0,198.0,178.38,196.2,7665.09722222222,0.0,1.0
2013-10-15,0.75,0.829,0.5601,0.569,4022444,270.0,298.44,201.636,204.84,11173.4555555556,0.0,1.0
2013-10-16,0.7,0.84,0.675,0.7975,3251788,252.0,302.4,243.0,287.1,9032.74444444444,0.0,1.0
2013-10-17,0.86,0.97,0.71,0.73,3288376,309.6,349.2,255.6,262.8,9134.37777777778,0.0,1.0
2013-10-18,0.85,0.93,0.795,0.895,3208298,306.0,334.8,286.2,322.2,8911.93888888889,0.0,1.0
2013-10-21,0.755,0.88,0.65,0.87,2452845,271.8,316.8,234.0,313.2,6813.45833333333,0.0,1.0
2013-10-22,0.68,0.76,0.66,0.757,1690402,244.8,273.6,237.6,272.52,4695.56111111111,0.0,1.0
2013-10-23,0.675,0.695,0.62,0.68,1118133,243.0,250.2,223.2,244.8,3105.925,0.0,1.0
2013-10-24,0.77,0.79,0.665,0.69,1282227,277.2,284.4,239.4,248.4,3561.74166666667,0.0,1.0
2013-10-25,0.785,0.88,0.78,0.7895,1225626,282.6,316.8,280.8,284.22,3404.51666666667,0.0,1.0
2013-10-28,0.825,0.835,0.801,0.829,585129,297.0,300.6,288.36,298.44,1625.35833333333,0.0,1.0
2013-10-29,0.8,0.847,0.741,0.827,618608,288.0,304.92,266.76,297.72,1718.35555555556,0.0,1.0
2013-10-30,0.74,0.8025,0.72,0.8025,1033935,266.4,288.9,259.2,288.9,2872.04166666667,0.0,1.0
2013-10-31,0.73,0.767,0.7,0.742,531678,262.8,276.12,252.0,267.12,1476.88333333333,0.0,1.0
2013-11-01,0.7,0.7499,0.69,0.739,422351,252.0,269.964,248.4,266.04,1173.19722222222,0.0,1.0
2013-11-04,0.75,0.75,0.72,0.7315,461475,270.0,270.0,259.2,263.34,1281.875,0.0,1.0
2013-11-05,0.74,0.79,0.73,0.75,479042,266.4,284.4,262.8,270.0,1330.67222222222,0.0,1.0
2013-11-06,0.72,0.77,0.72,0.73,495121,259.2,277.2,259.2,262.8,1375.33611111111,0.0,1.0
2013-11-07,0.7,0.756,0.7,0.756,115865,252.0,272.16,252.0,272.16,321.847222222222,0.0,1.0
2013-11-08,0.689,0.704,0.66,0.704,560024,248.04,253.44,237.6,253.44,1555.62222222222,0.0,1.0
2013-11-11,0.685,0.736,0.68,0.69,153368,246.6,264.96,244.8,248.4,426.022222222222,0.0,1.0
2013-11-12,0.665,0.71,0.66,0.705,217992,239.4,255.6,237.6,253.8,605.533333333333,0.0,1.0
2013-11-13,0.6399,0.69,0.23,0.69,7304708,230.364,248.4,82.8000000000001,248.4,20290.8555555556,0.0,1.0
2013-11-14,0.58,0.625,0.45,0.625,1502012,208.8,225.0,162.0,225.0,4172.25555555556,0.0,1.0
2013-11-15,0.57,0.615,0.517,0.5925,450966,205.2,221.4,186.12,213.3,1252.68333333333,0.0,1.0
2013-11-18,0.512,0.59,0.501,0.57,385299,184.32,212.4,180.36,205.2,1070.275,0.0,1.0
2013-11-19,0.45,0.52,0.375,0.512,1125707,162.0,187.2,135.0,184.32,3126.96388888889,0.0,1.0
2013-11-20,0.42,0.446,0.371,0.446,656872,151.2,160.56,133.56,160.56,1824.64444444444,0.0,1.0
2013-11-21,0.51,0.515,0.415,0.415,625657,183.6,185.4,149.4,149.4,1737.93611111111,0.0,1.0
2013-11-22,0.585,0.585,0.5101,0.555,2740192,210.6,210.6,183.636,199.8,7611.64444444445,0.0,1.0
2013-11-25,0.5655,0.605,0.565,0.605,655616,203.58,217.8,203.4,217.8,1821.15555555556,0.0,1.0
2013-11-26,0.581,0.5949,0.565,0.575,416368,209.16,214.164,203.4,207.0,1156.57777777778,0.0,1.0
2013-11-27,0.73,0.74,0.645,0.6909,3595154,262.8,266.4,232.2,248.724,9986.53888888889,0.0,1.0
2013-11-29,0.73,0.745,0.68,0.73,444093,262.8,268.2,244.8,262.8,1233.59166666667,0.0,1.0
2013-12-02,0.69,0.735,0.67,0.73,389510,248.4,264.6,241.2,262.8,1081.97222222222,0.0,1.0
2013-12-03,0.687,0.7,0.66,0.7,274524,247.32,252.0,237.6,252.0,762.566666666667,0.0,1.0
2013-12-04,0.656,0.69,0.65,0.69,438779,236.16,248.4,234.0,248.4,1218.83055555556,0.0,1.0
2013-12-05,0.655,0.66,0.615,0.656,390588,235.8,237.6,221.4,236.16,1084.96666666667,0.0,1.0
2013-12-06,0.64,0.66,0.62,0.655,538169,230.4,237.6,223.2,235.8,1494.91388888889,0.0,1.0
2013-12-09,0.65,0.66,0.6,0.64,747705,234.0,237.6,216.0,230.4,2076.95833333333,0.0,1.0
2013-12-10,0.59,0.645,0.56,0.645,574334,212.4,232.2,201.6,232.2,1595.37222222222,0.0,1.0
2013-12-11,0.54,0.5711,0.525,0.5711,445778,194.4,205.596,189.0,205.596,1238.27222222222,0.0,1.0
2013-12-12,0.54,0.56,0.51,0.54,515263,194.4,201.6,183.6,194.4,1431.28611111111,0.0,1.0
2013-12-13,0.53,0.6,0.51,0.55,469575,190.8,216.0,183.6,198.0,1304.375,0.0,1.0
2013-12-16,0.57,0.578,0.535,0.5375,361227,205.2,208.08,192.6,193.5,1003.40833333333,0.0,1.0
2013-12-17,0.53,0.575,0.5205,0.575,209980,190.8,207.0,187.38,207.0,583.277777777778,0.0,1.0
2013-12-18,0.53,0.55,0.5,0.525,230925,190.8,198.0,180.0,189.0,641.458333333333,0.0,1.0
2013-12-19,0.53,0.55,0.5101,0.55,163161,190.8,198.0,183.636,198.0,453.225,0.0,1.0
2013-12-20,0.54,0.54,0.5,0.53,246915,194.4,194.4,180.0,190.8,685.875,0.0,1.0
2013-12-23,0.55,0.55,0.515,0.525,438028,198.0,198.0,185.4,189.0,1216.74444444444,0.0,1.0
2013-12-24,0.58,0.62,0.525,0.5425,554699,208.8,223.2,189.0,195.3,1540.83055555556,0.0,1.0
2013-12-26,0.57,0.585,0.56,0.58,222694,205.2,210.6,201.6,208.8,618.594444444444,0.0,1.0
2013-12-27,0.605,0.6198,0.565,0.5675,558680,217.8,223.128,203.4,204.3,1551.88888888889,0.0,1.0
2013-12-30,0.615,0.63,0.6,0.6248,258255,221.4,226.8,216.0,224.928,717.375,0.0,1.0
2013-12-31,0.64,0.64,0.615,0.615,376760,230.4,230.4,221.4,221.4,1046.55555555556,0.0,1.0
2014-01-02,0.63,0.65,0.62,0.6375,886895,226.8,234.0,223.2,229.5,2463.59722222222,0.0,1.0
2014-01-03,0.68,0.725,0.59,0.63,3106812,244.8,261.0,212.4,226.8,8630.03333333333,0.0,1.0
2014-01-06,0.65,0.7,0.65,0.6985,1180197,234.0,252.0,234.0,251.46,3278.325,0.0,1.0
2014-01-07,0.65,0.675,0.61,0.6525,575205,234.0,243.0,219.6,234.9,1597.79166666667,0.0,1.0
2014-01-08,0.635,0.65,0.625,0.645,388343,228.6,234.0,225.0,232.2,1078.73055555556,0.0,1.0
2014-01-09,0.655,0.66,0.6205,0.625,577950,235.8,237.6,223.38,225.0,1605.41666666667,0.0,1.0
2014-01-10,0.67,0.67,0.645,0.655,794804,241.2,241.2,232.2,235.8,2207.78888888889,0.0,1.0
2014-01-13,0.6699,0.69,0.655,0.675,434183,241.164,248.4,235.8,243.0,1206.06388888889,0.0,1.0
2014-01-14,0.73,0.735,0.642,0.655,960108,262.8,264.6,231.12,235.8,2666.96666666667,0.0,1.0
2014-01-15,0.725,0.73,0.67,0.715,747059,261.0,262.8,241.2,257.4,2075.16388888889,0.0,1.0
2014-01-16,0.72,0.739,0.71,0.739,204095,259.2,266.04,255.6,266.04,566.930555555556,0.0,1.0
2014-01-17,0.71,0.72,0.7,0.718,454656,255.6,259.2,252.0,258.48,1262.93333333333,0.0,1.0
2014-01-21,0.645,0.72,0.63,0.7005,562202,232.2,259.2,226.8,252.18,1561.67222222222,0.0,1.0
2014-01-22,0.649,0.649,0.6,0.645,714274,233.64,233.64,216.0,232.2,1984.09444444444,0.0,1.0
2014-01-23,0.62,0.649,0.605,0.649,726620,223.2,233.64,217.8,233.64,2018.38888888889,0.0,1.0
2014-01-24,0.62,0.63,0.601,0.62,747798,223.2,226.8,216.36,223.2,2077.21666666667,0.0,1.0
2014-01-27,0.62,0.624,0.591,0.622,591293,223.2,224.64,212.76,223.92,1642.48055555556,0.0,1.0
2014-01-28,0.6,0.62,0.58,0.62,479920,216.0,223.2,208.8,223.2,1333.11111111111,0.0,1.0
2014-01-29,0.58,0.6075,0.56,0.605,345179,208.8,218.7,201.6,217.8,958.830555555555,0.0,1.0
2014-01-30,0.594,0.595,0.58,0.58,169538,213.84,214.2,208.8,208.8,470.938888888889,0.0,1.0
2014-01-31,0.57,0.605,0.57,0.59,440527,205.2,217.8,205.2,212.4,1223.68611111111,0.0,1.0
2014-02-03,0.53,0.59,0.52,0.59,317273,190.8,212.4,187.2,212.4,881.313888888889,0.0,1.0
2014-02-04,0.53,0.55,0.53,0.54,149128,190.8,198.0,190.8,194.4,414.244444444444,0.0,1.0
2014-02-05,0.549,0.55,0.52,0.5375,102855,197.64,198.0,187.2,193.5,285.708333333333,0.0,1.0
2014-02-06,0.525,0.549,0.525,0.549,101563,189.0,197.64,189.0,197.64,282.119444444444,0.0,1.0
2014-02-07,0.55,0.55,0.52,0.525,244760,198.0,198.0,187.2,189.0,679.888888888889,0.0,1.0
2014-02-10,0.57,0.58,0.54,0.5495,1018166,205.2,208.8,194.4,197.82,2828.23888888889,0.0,1.0
2014-02-11,0.58,0.5988,0.571,0.578,719478,208.8,215.568,205.56,208.08,1998.55,0.0,1.0
2014-02-12,0.57,0.59,0.565,0.58,324186,205.2,212.4,203.4,208.8,900.516666666667,0.0,1.0
2014-02-13,0.56,0.58,0.55,0.58,255941,201.6,208.8,198.0,208.8,710.947222222222,0.0,1.0
2014-02-14,0.5675,0.57,0.56,0.56,104988,204.3,205.2,201.6,201.6,291.633333333333,0.0,1.0
2014-02-18,0.62,0.64,0.57,0.575,445005,223.2,230.4,205.2,207.0,1236.125,0.0,1.0
2014-02-19,0.6,0.625,0.58,0.62,328055,216.0,225.0,208.8,223.2,911.263888888889,0.0,1.0
2014-02-20,0.59,0.609,0.58,0.6045,331275,212.4,219.24,208.8,217.62,920.208333333333,0.0,1.0
2014-02-21,0.605,0.609,0.585,0.585,243495,217.8,219.24,210.6,210.6,676.375,0.0,1.0
2014-02-24,0.58,0.635,0.575,0.6035,451230,208.8,228.6,207.0,217.26,1253.41666666667,0.0,1.0
2014-02-25,0.55,0.583,0.525,0.575,1158382,198.0,209.88,189.0,207.0,3217.72777777778,0.0,1.0
2014-02-26,0.525,0.56,0.52,0.56,1931393,189.0,201.6,187.2,201.6,5364.98055555556,0.0,1.0
2014-02-27,0.57,0.575,0.526,0.538,710911,205.2,207.0,189.36,193.68,1974.75277777778,0.0,1.0
2014-02-28,0.5765,0.58,0.535,0.5695,1548290,207.54,208.8,192.6,205.02,4300.80555555556,0.0,1.0
2014-03-03,0.58,0.583,0.56,0.5799,643035,208.8,209.88,201.6,208.764,1786.20833333333,0.0,1.0
2014-03-04,0.58,0.58,0.56,0.575,458695,208.8,208.8,201.6,207.0,1274.15277777778,0.0,1.0
2014-03-05,0.629,0.6397,0.58,0.58,3288843,226.44,230.292,208.8,208.8,9135.675,0.0,1.0
2014-03-06,0.605,0.625,0.59,0.625,423343,217.8,225.0,212.4,225.0,1175.95277777778,0.0,1.0
2014-03-07,0.59,0.605,0.59,0.605,138183,212.4,217.8,212.4,217.8,383.841666666667,0.0,1.0
2014-03-10,0.585,0.6,0.571,0.6,348404,210.6,216.0,205.56,216.0,967.788888888889,0.0,1.0
2014-03-11,0.575,0.58,0.56,0.5755,464831,207.0,208.8,201.6,207.18,1291.19722222222,0.0,1.0
2014-03-12,0.575,0.58,0.575,0.575,52960,207.0,208.8,207.0,207.0,147.111111111111,0.0,1.0
2014-03-13,0.579,0.58,0.561,0.5775,196663,208.44,208.8,201.96,207.9,546.286111111111,0.0,1.0
2014-03-14,0.55,0.58,0.54,0.579,292453,198.0,208.8,194.4,208.44,812.369444444445,0.0,1.0
2014-03-17,0.55,0.565,0.53,0.56,393352,198.0,203.4,190.8,201.6,1092.64444444444,0.0,1.0
2014-03-18,0.56,0.56,0.535,0.5525,605442,201.6,201.6,192.6,198.9,1681.78333333333,0.0,1.0
2014-03-19,0.559,0.59,0.55,0.57,972685,201.24,212.4,198.0,205.2,2701.90277777778,0.0,1.0
2014-03-20,0.565,0.574,0.55,0.554,899882,203.4,206.64,198.0,199.44,2499.67222222222,0.0,1.0
2014-03-21,0.53,0.565,0.5222,0.555,2728725,190.8,203.4,187.992,199.8,7579.79166666667,0.0,1.0
2014-03-24,0.55,0.56,0.52,0.535,554655,198.0,201.6,187.2,192.6,1540.70833333333,0.0,1.0
2014-03-25,0.54,0.55,0.52,0.55,1509225,194.4,198.0,187.2,198.0,4192.29166666667,0.0,1.0
2014-03-26,0.58,0.582,0.54,0.54,801392,208.8,209.52,194.4,194.4,2226.08888888889,0.0,1.0
2014-03-27,0.625,0.642,0.58,0.582,904567,225.0,231.12,208.8,209.52,2512.68611111111,0.0,1.0
2014-03-28,0.6,0.625,0.57,0.62,482311,216.0,225.0,205.2,223.2,1339.75277777778,0.0,1.0
2014-03-31,0.57,0.58,0.56,0.58,144582,205.2,208.8,201.6,208.8,401.616666666667,0.0,1.0
2014-04-01,0.58,0.58,0.56,0.57,114754,208.8,208.8,201.6,205.2,318.761111111111,0.0,1.0
2014-04-02,0.585,0.595,0.565,0.565,242432,210.6,214.2,203.4,203.4,673.422222222222,0.0,1.0
2014-04-03,0.562,0.59,0.56,0.58,350220,202.32,212.4,201.6,208.8,972.833333333333,0.0,1.0
2014-04-04,0.54,0.575,0.518,0.56,1233557,194.4,207.0,186.48,201.6,3426.54722222222,0.0,1.0
2014-04-07,0.495,0.544,0.492,0.54,486551,178.2,195.84,177.12,194.4,1351.53055555556,0.0,1.0
2014-04-08,0.51,0.513,0.47,0.48,508391,183.6,184.68,169.2,172.8,1412.19722222222,0.0,1.0
2014-04-09,0.48,0.505,0.46,0.495,1664953,172.8,181.8,165.6,178.2,4624.86944444444,0.0,1.0
2014-04-10,0.442,0.48,0.437,0.47,622571,159.12,172.8,157.32,169.2,1729.36388888889,0.0,1.0
2014-04-11,0.43,0.455,0.411,0.45,438475,154.8,163.8,147.96,162.0,1217.98611111111,0.0,1.0
2014-04-14,0.41,0.441,0.39,0.42,681290,147.6,158.76,140.4,151.2,1892.47222222222,0.0,1.0
2014-04-15,0.4,0.44,0.4,0.44,646891,144.0,158.4,144.0,158.4,1796.91944444444,0.0,1.0
2014-04-16,0.41,0.415,0.38,0.405,1026376,147.6,149.4,136.8,145.8,2851.04444444444,0.0,1.0
2014-04-17,0.435,0.44,0.39,0.42,1096787,156.6,158.4,140.4,151.2,3046.63055555556,0.0,1.0
2014-04-21,0.42,0.4501,0.42,0.4325,407400,151.2,162.036,151.2,155.7,1131.66666666667,0.0,1.0
2014-04-22,0.4,0.43,0.385,0.43,166519,144.0,154.8,138.6,154.8,462.552777777778,0.0,1.0
2014-04-23,0.4,0.41,0.396,0.41,116870,144.0,147.6,142.56,147.6,324.638888888889,0.0,1.0
2014-04-24,0.35,0.405,0.35,0.4,637680,126.0,145.8,126.0,144.0,1771.33333333333,0.0,1.0
2014-04-25,0.35,0.38,0.35,0.38,398815,126.0,136.8,126.0,136.8,1107.81944444444,0.0,1.0
2014-04-28,0.34,0.3435,0.3,0.3435,682630,122.4,123.66,108.0,123.66,1896.19444444444,0.0,1.0
2014-04-29,0.36,0.37,0.3325,0.34,728157,129.6,133.2,119.7,122.4,2022.65833333333,0.0,1.0
2014-04-30,0.405,0.41,0.352,0.352,823736,145.8,147.6,126.72,126.72,2288.15555555556,0.0,1.0
2014-05-01,0.44,0.44,0.395,0.41,378979,158.4,158.4,142.2,147.6,1052.71944444444,0.0,1.0
2014-05-02,0.4,0.449,0.4,0.439,407185,144.0,161.64,144.0,158.04,1131.06944444444,0.0,1.0
2014-05-05,0.39,0.4,0.363,0.4,51000,140.4,144.0,130.68,144.0,141.666666666667,0.0,1.0
2014-05-06,0.375,0.3775,0.332,0.37,153257,135.0,135.9,119.52,133.2,425.713888888889,0.0,1.0
2014-05-07,0.34,0.355,0.3375,0.355,124082,122.4,127.8,121.5,127.8,344.672222222222,0.0,1.0
2014-05-08,0.34,0.35,0.33,0.34,370104,122.4,126.0,118.8,122.4,1028.06666666667,0.0,1.0
2014-05-09,0.34,0.3524,0.3,0.34,523610,122.4,126.864,108.0,122.4,1454.47222222222,0.0,1.0
2014-05-12,0.34,0.35,0.31,0.33,73210,122.4,126.0,111.6,118.8,203.361111111111,0.0,1.0
2014-05-13,0.3354,0.35,0.32,0.35,88920,120.744,126.0,115.2,126.0,247,0.0,1.0
2014-05-14,0.33,0.339,0.32,0.339,246146,118.8,122.04,115.2,122.04,683.738888888889,0.0,1.0
2014-05-15,0.33,0.34,0.3125,0.325,103111,118.8,122.4,112.5,117.0,286.419444444444,0.0,1.0
2014-05-16,0.375,0.41,0.33,0.33,234582,135.0,147.6,118.8,118.8,651.616666666667,0.0,1.0
2014-05-19,0.41,0.41,0.3795,0.3795,207700,147.6,147.6,136.62,136.62,576.944444444444,0.0,1.0
2014-05-20,0.362,0.4,0.362,0.39,77565,130.32,144.0,130.32,140.4,215.458333333333,0.0,1.0
2014-05-21,0.36,0.39,0.36,0.37,38100,129.6,140.4,129.6,133.2,105.833333333333,0.0,1.0
2014-05-22,0.365,0.39,0.36,0.36,236901,131.4,140.4,129.6,129.6,658.058333333333,0.0,1.0
2014-05-23,0.38,0.385,0.352,0.352,219090,136.8,138.6,126.72,126.72,608.583333333333,0.0,1.0
2014-05-27,0.35,0.39,0.35,0.39,367868,126.0,140.4,126.0,140.4,1021.85555555556,0.0,1.0
2014-05-28,0.36,0.3799,0.34,0.3799,120108,129.6,136.764,122.4,136.764,333.633333333333,0.0,1.0
2014-05-29,0.35,0.36,0.32,0.36,320092,126.0,129.6,115.2,129.6,889.144444444444,0.0,1.0
2014-05-30,0.36,0.36,0.335,0.35,86700,129.6,129.6,120.6,126.0,240.833333333333,0.0,1.0
2014-06-02,0.33,0.35,0.32,0.35,311900,118.8,126.0,115.2,126.0,866.388888888889,0.0,1.0
2014-06-03,0.31,0.35,0.31,0.32,252838,111.6,126.0,111.6,115.2,702.327777777778,0.0,1.0
2014-06-04,0.305,0.33,0.305,0.33,212482,109.8,118.8,109.8,118.8,590.227777777778,0.0,1.0
2014-06-05,0.305,0.31,0.29,0.3025,278160,109.8,111.6,104.4,108.9,772.666666666667,0.0,1.0
2014-06-06,0.31,0.31,0.3,0.3025,150018,111.6,111.6,108.0,108.9,416.716666666667,0.0,1.0
2014-06-09,0.33,0.36,0.3,0.3,1558631,118.8,129.6,108.0,108.0,4329.53055555556,0.0,1.0
2014-06-10,0.31,0.33,0.297,0.33,388338,111.6,118.8,106.92,118.8,1078.71666666667,0.0,1.0
2014-06-11,0.31,0.328,0.265,0.298,498052,111.6,118.08,95.4000000000001,107.28,1383.47777777778,0.0,1.0
2014-06-12,0.32,0.32,0.3,0.3,177421,115.2,115.2,108.0,108.0,492.836111111111,0.0,1.0
2014-06-13,0.33,0.3449,0.31,0.328,314409,118.8,124.164,111.6,118.08,873.358333333333,0.0,1.0
2014-06-16,0.33,0.335,0.312,0.33,101100,118.8,120.6,112.32,118.8,280.833333333333,0.0,1.0
2014-06-17,0.3151,0.34,0.3121,0.335,65950,113.436,122.4,112.356,120.6,183.194444444444,0.0,1.0
2014-06-18,0.32,0.33,0.3101,0.32,147583,115.2,118.8,111.636,115.2,409.952777777778,0.0,1.0
2014-06-19,0.32,0.33,0.304,0.3102,124321,115.2,118.8,109.44,111.672,345.336111111111,0.0,1.0
2014-06-20,0.3,0.33,0.3,0.3,201791,108.0,118.8,108.0,108.0,560.530555555556,0.0,1.0
2014-06-23,0.31,0.335,0.295,0.3,679230,111.6,120.6,106.2,108.0,1886.75,0.0,1.0
2014-06-24,0.3065,0.32,0.3001,0.31,467449,110.34,115.2,108.036,111.6,1298.46944444444,0.0,1.0
2014-06-25,0.32,0.32,0.303,0.303,308120,115.2,115.2,109.08,109.08,855.888888888889,0.0,1.0
2014-06-26,0.31,0.32,0.31,0.32,11400,111.6,115.2,111.6,115.2,31.6666666666667,0.0,1.0
2014-06-27,0.301,0.325,0.299,0.32,220784,108.36,117.0,107.64,115.2,613.288888888889,0.0,1.0
2014-06-30,0.3249,0.33,0.3,0.301,156981,116.964,118.8,108.0,108.36,436.058333333333,0.0,1.0
2014-07-01,0.31,0.32,0.305,0.315,53110,111.6,115.2,109.8,113.4,147.527777777778,0.0,1.0
2014-07-02,0.3055,0.31,0.301,0.31,48000,109.98,111.6,108.36,111.6,133.333333333333,0.0,1.0
2014-07-03,0.3,0.305,0.3,0.305,114800,108.0,109.8,108.0,109.8,318.888888888889,0.0,1.0
2014-07-07,0.3,0.3,0.276,0.3,290567,108.0,108.0,99.3600000000001,108.0,807.130555555556,0.0,1.0
2014-07-08,0.305,0.305,0.28,0.295,295275,109.8,109.8,100.8,106.2,820.208333333333,0.0,1.0
2014-07-09,0.29,0.305,0.2825,0.305,161523,104.4,109.8,101.7,109.8,448.675,0.0,1.0
2014-07-10,0.282,0.29,0.2811,0.29,29928,101.52,104.4,101.196,104.4,83.1333333333333,0.0,1.0
2014-07-11,0.285,0.29,0.282,0.286,49800,102.6,104.4,101.52,102.96,138.333333333333,0.0,1.0
2014-07-14,0.26,0.2811,0.26,0.2811,572012,93.6000000000001,101.196,93.6000000000001,101.196,1588.92222222222,0.0,1.0
2014-07-15,0.26,0.27,0.255,0.261,312594,93.6000000000001,97.2000000000001,91.8000000000001,93.9600000000001,868.316666666666,0.0,1.0
2014-07-16,0.285,0.285,0.26,0.27,223383,102.6,102.6,93.6000000000001,97.2000000000001,620.508333333333,0.0,1.0
2014-07-17,0.295,0.3,0.2619,0.2875,270856,106.2,108.0,94.2840000000001,103.5,752.377777777778,0.0,1.0
2014-07-18,0.305,0.31,0.295,0.3,725252,109.8,111.6,106.2,108.0,2014.58888888889,0.0,1.0
2014-07-21,0.314,0.315,0.2721,0.305,659186,113.04,113.4,97.9560000000001,109.8,1831.07222222222,0.0,1.0
2014-07-22,0.305,0.315,0.29,0.314,555550,109.8,113.4,104.4,113.04,1543.19444444444,0.0,1.0
2014-07-23,0.32,0.32,0.29,0.305,487344,115.2,115.2,104.4,109.8,1353.73333333333,0.0,1.0
2014-07-24,0.295,0.319,0.295,0.319,130300,106.2,114.84,106.2,114.84,361.944444444444,0.0,1.0
2014-07-25,0.29,0.326,0.29,0.305,222188,104.4,117.36,104.4,109.8,617.188888888889,0.0,1.0
2014-07-28,0.2925,0.2975,0.2812,0.2925,139268,105.3,107.1,101.232,105.3,386.855555555556,0.0,1.0
2014-07-29,0.28,0.2925,0.275,0.2925,258414,100.8,105.3,99.0000000000001,105.3,717.816666666667,0.0,1.0
2014-07-30,0.27,0.28,0.27,0.279,142499,97.2000000000001,100.8,97.2000000000001,100.44,395.830555555555,0.0,1.0
2014-07-31,0.27,0.27,0.267,0.2687,272357,97.2000000000001,97.2000000000001,96.1200000000001,96.7320000000001,756.547222222221,0.0,1.0
2014-08-01,0.265,0.28,0.26,0.27,428930,95.4000000000001,100.8,93.6000000000001,97.2000000000001,1191.47222222222,0.0,1.0
2014-08-04,0.265,0.27,0.26,0.26,352903,95.4000000000001,97.2000000000001,93.6000000000001,93.6000000000001,980.28611111111,0.0,1.0
2014-08-05,0.27,0.275,0.252,0.252,136781,97.2000000000001,99.0000000000001,90.7200000000001,90.7200000000001,379.947222222222,0.0,1.0
2014-08-06,0.2891,0.2899,0.27,0.275,81500,104.076,104.364,97.2000000000001,99.0000000000001,226.388888888889,0.0,1.0
2014-08-07,0.275,0.2899,0.275,0.2891,208869,99.0000000000001,104.364,99.0000000000001,104.076,580.191666666666,0.0,1.0
2014-08-08,0.28,0.2999,0.27,0.275,330463,100.8,107.964,97.2000000000001,99.0000000000001,917.952777777778,0.0,1.0
2014-08-11,0.278,0.29,0.27,0.27,269963,100.08,104.4,97.2000000000001,97.2000000000001,749.897222222222,0.0,1.0
2014-08-12,0.33,0.33,0.2601,0.28,886663,118.8,118.8,93.6360000000001,100.8,2462.95277777778,0.0,1.0
2014-08-13,0.33,0.3344,0.316,0.33,208147,118.8,120.384,113.76,118.8,578.186111111111,0.0,1.0
2014-08-14,0.345,0.35,0.32,0.3225,453380,124.2,126.0,115.2,116.1,1259.38888888889,0.0,1.0
2014-08-15,0.367,0.37,0.34,0.35,1043725,132.12,133.2,122.4,126.0,2899.23611111111,0.0,1.0
2014-08-18,0.39,0.398,0.365,0.37,1532894,140.4,143.28,131.4,133.2,4258.03888888889,0.0,1.0
2014-08-19,0.43,0.43,0.39,0.394,1314174,154.8,154.8,140.4,141.84,3650.48333333333,0.0,1.0
2014-08-20,0.395,0.44,0.382,0.44,464157,142.2,158.4,137.52,158.4,1289.325,0.0,1.0
2014-08-21,0.385,0.41,0.3775,0.3975,321647,138.6,147.6,135.9,143.1,893.463888888889,0.0,1.0
2014-08-22,0.41,0.42,0.3775,0.39,864114,147.6,151.2,135.9,140.4,2400.31666666667,0.0,1.0
2014-08-25,0.4,0.41,0.38,0.41,405749,144.0,147.6,136.8,147.6,1127.08055555556,0.0,1.0
2014-08-26,0.395,0.41,0.385,0.4,226032,142.2,147.6,138.6,144.0,627.866666666667,0.0,1.0
2014-08-27,0.38,0.4,0.37,0.395,186848,136.8,144.0,133.2,142.2,519.022222222222,0.0,1.0
2014-08-28,0.366,0.38,0.365,0.38,100790,131.76,136.8,131.4,136.8,279.972222222222,0.0,1.0
2014-08-29,0.385,0.395,0.36,0.366,83461,138.6,142.2,129.6,131.76,231.836111111111,0.0,1.0
2014-09-02,0.39,0.4,0.3701,0.38,323700,140.4,144.0,133.236,136.8,899.166666666667,0.0,1.0
2014-09-03,0.385,0.4,0.3701,0.371,219360,138.6,144.0,133.236,133.56,609.333333333333,0.0,1.0
2014-09-04,0.375,0.395,0.375,0.38,185700,135.0,142.2,135.0,136.8,515.833333333333,0.0,1.0
2014-09-05,0.4,0.4,0.363,0.375,298420,144.0,144.0,130.68,135.0,828.944444444444,0.0,1.0
2014-09-08,0.395,0.4,0.39,0.4,167610,142.2,144.0,140.4,144.0,465.583333333333,0.0,1.0
2014-09-09,0.399,0.399,0.389,0.389,28368,143.64,143.64,140.04,140.04,78.8,0.0,1.0
2014-09-10,0.41,0.42,0.39,0.399,515514,147.6,151.2,140.4,143.64,1431.98333333333,0.0,1.0
2014-09-11,0.41,0.41,0.395,0.395,459838,147.6,147.6,142.2,142.2,1277.32777777778,0.0,1.0
2014-09-12,0.4,0.41,0.3861,0.401,454078,144.0,147.6,138.996,144.36,1261.32777777778,0.0,1.0
2014-09-15,0.4,0.4025,0.3925,0.4,152801,144.0,144.9,141.3,144.0,424.447222222222,0.0,1.0
2014-09-16,0.4,0.4,0.385,0.4,28500,144.0,144.0,138.6,144.0,79.1666666666667,0.0,1.0
2014-09-17,0.38,0.4001,0.38,0.4,194430,136.8,144.036,136.8,144.0,540.083333333333,0.0,1.0
2014-09-18,0.4,0.41,0.38,0.38,295865,144.0,147.6,136.8,136.8,821.847222222222,0.0,1.0
2014-09-19,0.4061,0.412,0.39,0.39,188078,146.196,148.32,140.4,140.4,522.438888888889,0.0,1.0
2014-09-22,0.41,0.41,0.395,0.406,137350,147.6,147.6,142.2,146.16,381.527777777778,0.0,1.0
2014-09-23,0.405,0.414,0.4,0.41,459875,145.8,149.04,144.0,147.6,1277.43055555556,0.0,1.0
2014-09-24,0.3905,0.41,0.39,0.395,146900,140.58,147.6,140.4,142.2,408.055555555555,0.0,1.0
2014-09-25,0.3905,0.393,0.3905,0.393,15000,140.58,141.48,140.58,141.48,41.6666666666667,0.0,1.0
2014-09-26,0.37,0.395,0.3611,0.3905,415209,133.2,142.2,129.996,140.58,1153.35833333333,0.0,1.0
2014-09-29,0.37,0.39,0.36,0.385,101400,133.2,140.4,129.6,138.6,281.666666666667,0.0,1.0
2014-09-30,0.355,0.38,0.355,0.37,104541,127.8,136.8,127.8,133.2,290.391666666667,0.0,1.0
2014-10-01,0.36,0.38,0.35,0.36,131574,129.6,136.8,126.0,129.6,365.483333333333,0.0,1.0
2014-10-02,0.37,0.37,0.36,0.36,36470,133.2,133.2,129.6,129.6,101.305555555556,0.0,1.0
2014-10-03,0.36,0.38,0.355,0.3725,63000,129.6,136.8,127.8,134.1,175,0.0,1.0
2014-10-06,0.365,0.39,0.34,0.355,139400,131.4,140.4,122.4,127.8,387.222222222222,0.0,1.0
2014-10-07,0.38,0.4,0.3501,0.4,312530,136.8,144.0,126.036,144.0,868.138888888889,0.0,1.0
2014-10-08,0.39,0.39,0.3602,0.39,130500,140.4,140.4,129.672,140.4,362.5,0.0,1.0
2014-10-09,0.376,0.395,0.375,0.395,129800,135.36,142.2,135.0,142.2,360.555555555555,0.0,1.0
2014-10-10,0.375,0.376,0.36,0.37,273570,135.0,135.36,129.6,133.2,759.916666666667,0.0,1.0
2014-10-13,0.355,0.375,0.355,0.3655,75413,127.8,135.0,127.8,131.58,209.480555555556,0.0,1.0
2014-10-14,0.35,0.37,0.345,0.37,231373,126.0,133.2,124.2,133.2,642.702777777778,0.0,1.0
2014-10-15,0.35,0.357,0.33,0.35,338271,126.0,128.52,118.8,126.0,939.641666666667,0.0,1.0
2014-10-16,0.35,0.36,0.33,0.33,293141,126.0,129.6,118.8,118.8,814.280555555555,0.0,1.0
2014-10-17,0.37,0.37,0.35,0.35,324942,133.2,133.2,126.0,126.0,902.616666666667,0.0,1.0
2014-10-20,0.399,0.414,0.34,0.37,844203,143.64,149.04,122.4,133.2,2345.00833333333,0.0,1.0
2014-10-21,0.43,0.43,0.39,0.41,577773,154.8,154.8,140.4,147.6,1604.925,0.0,1.0
2014-10-22,0.44,0.46,0.413,0.43,355998,158.4,165.6,148.68,154.8,988.883333333333,0.0,1.0
2014-10-23,0.48,0.489,0.443,0.455,1282870,172.8,176.04,159.48,163.8,3563.52777777778,0.0,1.0
2014-10-24,0.53,0.59,0.475,0.475,1915029,190.8,212.4,171.0,171.0,5319.525,0.0,1.0
2014-10-27,0.487,0.54,0.47,0.53,706465,175.32,194.4,169.2,190.8,1962.40277777778,0.0,1.0
2014-10-28,0.5049,0.51,0.45,0.485,582500,181.764,183.6,162.0,174.6,1618.05555555556,0.0,1.0
2014-10-29,0.568,0.57,0.48,0.5049,821239,204.48,205.2,172.8,181.764,2281.21944444444,0.0,1.0
2014-10-30,0.545,0.598,0.531,0.595,874757,196.2,215.28,191.16,214.2,2429.88055555556,0.0,1.0
2014-10-31,0.55,0.56,0.483,0.538,550365,198.0,201.6,173.88,193.68,1528.79166666667,0.0,1.0
2014-11-03,0.54,0.555,0.511,0.541,518106,194.4,199.8,183.96,194.76,1439.18333333333,0.0,1.0
2014-11-04,0.56,0.565,0.535,0.535,878513,201.6,203.4,192.6,192.6,2440.31388888889,0.0,1.0
2014-11-05,0.555,0.57,0.545,0.56,1120454,199.8,205.2,196.2,201.6,3112.37222222222,0.0,1.0
2014-11-06,0.53,0.55,0.5111,0.5499,144817,190.8,198.0,183.996,197.964,402.269444444444,0.0,1.0
2014-11-07,0.51,0.53,0.485,0.53,258770,183.6,190.8,174.6,190.8,718.805555555556,0.0,1.0
2014-11-10,0.5,0.5,0.48,0.5,109810,180.0,180.0,172.8,180.0,305.027777777778,0.0,1.0
2014-11-11,0.48,0.5,0.461,0.49,368138,172.8,180.0,165.96,176.4,1022.60555555556,0.0,1.0
2014-11-12,0.4799,0.49,0.46,0.489,98930,172.764,176.4,165.6,176.04,274.805555555556,0.0,1.0
2014-11-13,0.5,0.51,0.47,0.47,412690,180.0,183.6,169.2,169.2,1146.36111111111,0.0,1.0
2014-11-14,0.477,0.51,0.4501,0.51,558505,171.72,183.6,162.036,183.6,1551.40277777778,0.0,1.0
2014-11-17,0.5,0.5,0.47,0.47,239440,180.0,180.0,169.2,169.2,665.111111111111,0.0,1.0
2014-11-18,0.51,0.51,0.499,0.5,336734,183.6,183.6,179.64,180.0,935.372222222222,0.0,1.0
2014-11-19,0.46,0.5,0.45,0.5,190529,165.6,180.0,162.0,180.0,529.247222222222,0.0,1.0
2014-11-20,0.46,0.465,0.41,0.455,254774,165.6,167.4,147.6,163.8,707.705555555556,0.0,1.0
2014-11-21,0.48,0.485,0.4241,0.4241,155350,172.8,174.6,152.676,152.676,431.527777777778,0.0,1.0
2014-11-24,0.46,0.49,0.4501,0.48,125585,165.6,176.4,162.036,172.8,348.847222222222,0.0,1.0
2014-11-25,0.531,0.539,0.45,0.45,1769043,191.16,194.04,162.0,162.0,4914.00833333333,0.0,1.0
2014-11-26,0.5199,0.544,0.5,0.535,573249,187.164,195.84,180.0,192.6,1592.35833333333,0.0,1.0
2014-11-28,0.515,0.53,0.49,0.523,501437,185.4,190.8,176.4,188.28,1392.88055555556,0.0,1.0
2014-12-01,0.54,0.58,0.525,0.545,1129016,194.4,208.8,189.0,196.2,3136.15555555556,0.0,1.0
2014-12-02,0.495,0.54,0.48,0.54,296628,178.2,194.4,172.8,194.4,823.966666666667,0.0,1.0
2014-12-03,0.5,0.51,0.486,0.51,417169,180.0,183.6,174.96,183.6,1158.80277777778,0.0,1.0
2014-12-04,0.484,0.5,0.48,0.5,478926,174.24,180.0,172.8,180.0,1330.35,0.0,1.0
2014-12-05,0.485,0.5,0.47,0.475,1060240,174.6,180.0,169.2,171.0,2945.11111111111,0.0,1.0
2014-12-08,0.48,0.49,0.46,0.49,152552,172.8,176.4,165.6,176.4,423.755555555556,0.0,1.0
2014-12-09,0.4795,0.48,0.45,0.48,343860,172.62,172.8,162.0,172.8,955.166666666667,0.0,1.0
2014-12-10,0.47,0.475,0.45,0.47475,123322,169.2,171.0,162.0,170.91,342.561111111111,0.0,1.0
2014-12-11,0.44,0.47,0.44,0.45,278243,158.4,169.2,158.4,162.0,772.897222222222,0.0,1.0
2014-12-12,0.4325,0.45,0.43,0.45,214521,155.7,162.0,154.8,162.0,595.891666666667,0.0,1.0
2014-12-15,0.42,0.44,0.42,0.42,530962,151.2,158.4,151.2,151.2,1474.89444444444,0.0,1.0
2014-12-16,0.43,0.43,0.4175,0.4199,261265,154.8,154.8,150.3,151.164,725.736111111111,0.0,1.0
2014-12-17,0.42,0.43,0.42,0.43,144764,151.2,154.8,151.2,154.8,402.122222222222,0.0,1.0
2014-12-18,0.4621,0.47,0.4275,0.43,752267,166.356,169.2,153.9,154.8,2089.63055555556,0.0,1.0
2014-12-19,0.44,0.47,0.4201,0.47,447433,158.4,169.2,151.236,169.2,1242.86944444444,0.0,1.0
2014-12-22,0.47,0.47,0.43,0.45,554435,169.2,169.2,154.8,162.0,1540.09722222222,0.0,1.0
2014-12-23,0.45,0.4699,0.44,0.44,370868,162.0,169.164,158.4,158.4,1030.18888888889,0.0,1.0
2014-12-24,0.445,0.45,0.435,0.45,407023,160.2,162.0,156.6,162.0,1130.61944444444,0.0,1.0
2014-12-26,0.44,0.45,0.43,0.45,317055,158.4,162.0,154.8,162.0,880.708333333333,0.0,1.0
2014-12-29,0.44,0.45,0.433,0.45,192170,158.4,162.0,155.88,162.0,533.805555555556,0.0,1.0
2014-12-30,0.419,0.44,0.4161,0.435,307272,150.84,158.4,149.796,156.6,853.533333333333,0.0,1.0
2014-12-31,0.42,0.435,0.419,0.43,371719,151.2,156.6,150.84,154.8,1032.55277777778,0.0,1.0
2015-01-02,0.435,0.45,0.42,0.43,217347,156.6,162.0,151.2,154.8,603.741666666667,0.0,1.0
2015-01-05,0.4249,0.43505,0.41,0.43505,174984,152.964,156.618,147.6,156.618,486.066666666667,0.0,1.0
2015-01-06,0.415,0.43,0.4,0.425,535076,149.4,154.8,144.0,153.0,1486.32222222222,0.0,1.0
2015-01-07,0.48,0.485,0.42,0.43,889783,172.8,174.6,151.2,154.8,2471.61944444444,0.0,1.0
2015-01-08,0.485,0.5,0.465,0.47,795043,174.6,180.0,167.4,169.2,2208.45277777778,0.0,1.0
2015-01-09,0.48,0.51,0.465,0.505,292894,172.8,183.6,167.4,181.8,813.594444444444,0.0,1.0
2015-01-12,0.49,0.4999,0.47,0.495,538861,176.4,179.964,169.2,178.2,1496.83611111111,0.0,1.0
2015-01-13,0.451,0.493,0.442,0.48,472236,162.36,177.48,159.12,172.8,1311.76666666667,0.0,1.0
2015-01-14,0.46,0.48,0.451,0.4655,197439,165.6,172.8,162.36,167.58,548.441666666667,0.0,1.0
2015-01-15,0.465,0.5,0.445,0.49,705699,167.4,180.0,160.2,176.4,1960.275,0.0,1.0
2015-01-16,0.45,0.47,0.45,0.4605,101637,162.0,169.2,162.0,165.78,282.325,0.0,1.0
2015-01-20,0.445,0.4601,0.445,0.4601,128777,160.2,165.636,160.2,165.636,357.713888888889,0.0,1.0
2015-01-21,0.46,0.47,0.45,0.46,108340,165.6,169.2,162.0,165.6,300.944444444444,0.0,1.0
2015-01-22,0.47,0.47,0.45,0.46,392119,169.2,169.2,162.0,165.6,1089.21944444444,0.0,1.0
2015-01-23,0.46,0.47,0.45,0.47,162136,165.6,169.2,162.0,169.2,450.377777777778,0.0,1.0
2015-01-26,0.475,0.4799,0.456,0.464,528278,171.0,172.764,164.16,167.04,1467.43888888889,0.0,1.0
2015-01-27,0.4751,0.48,0.4521,0.475,323384,171.036,172.8,162.756,171.0,898.288888888889,0.0,1.0
2015-01-28,0.47,0.477,0.4599,0.47,274638,169.2,171.72,165.564,169.2,762.883333333333,0.0,1.0
2015-01-29,0.455,0.474,0.455,0.47,222874,163.8,170.64,163.8,169.2,619.094444444444,0.0,1.0
2015-01-30,0.453,0.48,0.452,0.455,273618,163.08,172.8,162.72,163.8,760.05,0.0,1.0
2015-02-02,0.46,0.47,0.45,0.45,369400,165.6,169.2,162.0,162.0,1026.11111111111,0.0,1.0
2015-02-03,0.47,0.475,0.452,0.4575,635495,169.2,171.0,162.72,164.7,1765.26388888889,0.0,1.0
2015-02-04,0.49,0.495,0.47,0.4795,545062,176.4,178.2,169.2,172.62,1514.06111111111,0.0,1.0
2015-02-05,0.485,0.5,0.46,0.49,475470,174.6,180.0,165.6,176.4,1320.75,0.0,1.0
2015-02-06,0.49,0.51,0.475,0.495,545927,176.4,183.6,171.0,178.2,1516.46388888889,0.0,1.0
2015-02-09,0.62,0.67,0.5049,0.505,2326077,223.2,241.2,181.764,181.8,6461.325,0.0,1.0
2015-02-10,0.7,0.73,0.615,0.62,6261350,252.0,262.8,221.4,223.2,17392.6388888889,0.0,1.0
2015-02-11,0.701,0.785,0.7,0.7779,4077880,252.36,282.6,252.0,280.044,11327.4444444444,0.0,1.0
2015-02-12,0.69,0.749,0.645,0.749,2399412,248.4,269.64,232.2,269.64,6665.03333333333,0.0,1.0
2015-02-13,0.6649,0.72,0.655,0.7,1286355,239.364,259.2,235.8,252.0,3573.20833333333,0.0,1.0
2015-02-17,0.66,0.7,0.66,0.6749,390847,237.6,252.0,237.6,242.964,1085.68611111111,0.0,1.0
2015-02-18,0.73,0.75,0.66,0.66,1294697,262.8,270.0,237.6,237.6,3596.38055555556,0.0,1.0
2015-02-19,0.69,0.7645,0.66,0.73,1616578,248.4,275.22,237.6,262.8,4490.49444444444,0.0,1.0
2015-02-20,0.7076,0.73,0.673,0.69,3085005,254.736,262.8,242.28,248.4,8569.45833333333,0.0,1.0
2015-02-23,0.8245,0.829,0.71,0.72,2364550,296.82,298.44,255.6,259.2,6568.19444444444,0.0,1.0
2015-02-24,1.04,1.1,0.83,0.845,6915194,374.400000000001,396.000000000001,298.8,304.2,19208.8722222222,0.0,1.0
2015-02-25,1.05,1.17,0.86,1.09,5273639,378.000000000001,421.200000000001,309.6,392.400000000001,14648.9972222222,0.0,1.0
2015-02-26,0.9775,1.1,0.85,1.07,3199066,351.9,396.000000000001,306.0,385.200000000001,8886.29444444445,0.0,1.0
2015-02-27,0.934,0.98,0.85,0.98,2384710,336.24,352.8,306.0,352.8,6624.19444444444,0.0,1.0
2015-03-02,0.76,0.9199,0.75,0.9199,3987958,273.6,331.164,270.0,331.164,11077.6611111111,0.0,1.0
2015-03-03,0.835,0.84,0.755,0.759,1147041,300.6,302.4,271.8,273.24,3186.225,0.0,1.0
2015-03-04,0.9499,1.0,0.851,0.87,2644458,341.964,360.000000000001,306.36,313.2,7345.71666666667,0.0,1.0
2015-03-05,0.87,0.95,0.865,0.94,1530028,313.2,342.0,311.4,338.4,4250.07777777778,0.0,1.0
2015-03-06,0.9,0.92,0.86,0.901,788144,324.0,331.2,309.6,324.36,2189.28888888889,0.0,1.0
2015-03-09,0.985,0.99,0.9,0.92,784750,354.6,356.4,324.0,331.2,2179.86111111111,0.0,1.0
2015-03-10,1.01,1.05,0.9275,0.99,1003467,363.6,378.000000000001,333.9,356.4,2787.40833333333,0.0,1.0
2015-03-11,1.06,1.14,1.02,1.02,1232847,381.600000000001,410.400000000001,367.200000000001,367.200000000001,3424.57499999999,0.0,1.0
2015-03-12,0.981,1.09,0.96,1.06,1485540,353.16,392.400000000001,345.6,381.600000000001,4126.5,0.0,1.0
2015-03-13,1.01,1.02,0.97,1.01,495533,363.6,367.200000000001,349.2,363.6,1376.48055555556,0.0,1.0
2015-03-16,1.04,1.05,0.975,0.98,409776,374.400000000001,378.000000000001,351.0,352.8,1138.26666666666,0.0,1.0
2015-03-17,1.02,1.04,1.0,1.04,485357,367.200000000001,374.400000000001,360.000000000001,374.400000000001,1348.21388888889,0.0,1.0
2015-03-18,1.01,1.01,0.963,0.9949,900155,363.6,363.6,346.68,358.164,2500.43055555556,0.0,1.0
2015-03-19,0.99,1.01,0.965,1.005,467015,356.4,363.6,347.4,361.8,1297.26388888889,0.0,1.0
2015-03-20,0.985,1.01,0.981,0.99,249595,354.6,363.6,353.16,356.4,693.319444444444,0.0,1.0
2015-03-23,1.0,1.04,0.985,0.99,1033007,360.000000000001,374.400000000001,354.6,356.4,2869.46388888888,0.0,1.0
2015-03-24,1.01,1.03,0.963,1.02,1106688,363.6,370.800000000001,346.68,367.200000000001,3074.13333333333,0.0,1.0
2015-03-25,1.01,1.035,1.0,1.03,832616,363.6,372.6,360.000000000001,370.800000000001,2312.82222222222,0.0,1.0
2015-03-26,0.993,1.03,0.98,1.01,559563,357.48,370.800000000001,352.8,363.6,1554.34166666667,0.0,1.0
2015-03-27,1.02,1.04,0.99,1.0,429699,367.200000000001,374.400000000001,356.4,360.000000000001,1193.60833333333,0.0,1.0
2015-03-30,1.26,1.26,1.02,1.03,3175572,453.600000000001,453.600000000001,367.200000000001,370.800000000001,8821.03333333331,0.0,1.0
2015-03-31,1.48,1.53,1.28,1.35,6807386,532.800000000001,550.800000000001,460.800000000001,486.000000000001,18909.4055555555,0.0,1.0
2015-04-01,1.47,1.48,1.27,1.45,2546956,529.200000000001,532.800000000001,457.200000000001,522.000000000001,7074.87777777777,0.0,1.0
2015-04-02,1.44,1.47,1.37,1.405,994418,518.400000000001,529.200000000001,493.200000000001,505.800000000001,2762.27222222222,0.0,1.0
2015-04-06,1.4,1.51,1.39,1.435,1006867,504.000000000001,543.600000000001,500.400000000001,516.600000000001,2796.85277777777,0.0,1.0
2015-04-07,1.2701,1.42,1.24,1.4,1595156,457.236000000001,511.200000000001,446.400000000001,504.000000000001,4430.98888888888,0.0,1.0
2015-04-08,1.17,1.24,1.08,1.24,1911702,421.200000000001,446.400000000001,388.800000000001,446.400000000001,5310.28333333332,0.0,1.0
2015-04-09,1.13,1.225,1.12,1.225,683313,406.800000000001,441.000000000001,403.200000000001,441.000000000001,1898.09166666666,0.0,1.0
2015-04-10,1.18,1.2,1.13,1.14,689917,424.800000000001,432.000000000001,406.800000000001,410.400000000001,1916.43611111111,0.0,1.0
2015-04-13,1.17,1.22,1.15,1.195,578047,421.200000000001,439.200000000001,414.000000000001,430.200000000001,1605.68611111111,0.0,1.0
2015-04-14,1.13,1.18,1.11,1.18,590930,406.800000000001,424.800000000001,399.600000000001,424.800000000001,1641.47222222222,0.0,1.0
2015-04-15,1.14,1.17,1.12,1.13,251546,410.400000000001,421.200000000001,403.200000000001,406.800000000001,698.738888888887,0.0,1.0
2015-04-16,1.12,1.14,1.09,1.14,709246,403.200000000001,410.400000000001,392.400000000001,410.400000000001,1970.12777777777,0.0,1.0
2015-04-17,1.08,1.13,1.05,1.13,666928,388.800000000001,406.800000000001,378.000000000001,406.800000000001,1852.57777777777,0.0,1.0
2015-04-20,1.08,1.09,1.04,1.09,401117,388.800000000001,392.400000000001,374.400000000001,392.400000000001,1114.21388888889,0.0,1.0
2015-04-21,1.0,1.08,0.95,1.08,1097303,360.000000000001,388.800000000001,342.0,388.800000000001,3048.06388888888,0.0,1.0
2015-04-22,1.0,1.02,0.98,1.0,446482,360.000000000001,367.200000000001,352.8,360.000000000001,1240.22777777777,0.0,1.0
2015-04-23,1.06,1.07,1.0,1.02,593673,381.600000000001,385.200000000001,360.000000000001,367.200000000001,1649.09166666666,0.0,1.0
2015-04-24,1.18,1.21,1.075,1.075,1487806,424.800000000001,435.600000000001,387.000000000001,387.000000000001,4132.79444444443,0.0,1.0
2015-04-27,1.25,1.3,1.19,1.2,1471587,450.000000000001,468.000000000001,428.400000000001,432.000000000001,4087.74166666666,0.0,1.0
2015-04-28,1.3,1.34,1.26,1.26,675625,468.000000000001,482.400000000001,453.600000000001,453.600000000001,1876.73611111111,0.0,1.0
2015-04-29,1.24,1.305,1.19,1.305,483767,446.400000000001,469.800000000001,428.400000000001,469.800000000001,1343.79722222222,0.0,1.0
2015-04-30,1.17,1.2399,1.11,1.23,617607,421.200000000001,446.364000000001,399.600000000001,442.800000000001,1715.575,0.0,1.0
2015-05-01,1.19,1.21,1.145,1.18,185616,428.400000000001,435.600000000001,412.200000000001,424.800000000001,515.599999999999,0.0,1.0
2015-05-04,1.185,1.2,1.17,1.19,227818,426.600000000001,432.000000000001,421.200000000001,428.400000000001,632.827777777776,0.0,1.0
2015-05-05,1.15,1.19,1.13,1.18,234056,414.000000000001,428.400000000001,406.800000000001,424.800000000001,650.155555555554,0.0,1.0
2015-05-06,1.09,1.13,1.04,1.13,570064,392.400000000001,406.800000000001,374.400000000001,406.800000000001,1583.51111111111,0.0,1.0
2015-05-07,1.07,1.1,1.05,1.1,300522,385.200000000001,396.000000000001,378.000000000001,396.000000000001,834.783333333331,0.0,1.0
2015-05-08,1.05,1.1,1.04,1.07,569733,378.000000000001,396.000000000001,374.400000000001,385.200000000001,1582.59166666666,0.0,1.0
2015-05-11,1.06,1.09,1.05,1.06,342323,381.600000000001,392.400000000001,378.000000000001,381.600000000001,950.89722222222,0.0,1.0
2015-05-12,1.08,1.09,1.05,1.07,296659,388.800000000001,392.400000000001,378.000000000001,385.200000000001,824.052777777776,0.0,1.0
2015-05-13,1.06,1.09,1.05,1.07,323564,381.600000000001,392.400000000001,378.000000000001,385.200000000001,898.788888888887,0.0,1.0
2015-05-14,1.0999,1.1,1.06,1.065,475529,395.964000000001,396.000000000001,381.600000000001,383.4,1320.91388888889,0.0,1.0
2015-05-15,1.21,1.24,1.09,1.1,540471,435.600000000001,446.400000000001,392.400000000001,396.000000000001,1501.30833333333,0.0,1.0
2015-05-18,1.15,1.24,1.125,1.21,472459,414.000000000001,446.400000000001,405.000000000001,435.600000000001,1312.38611111111,0.0,1.0
2015-05-19,1.18,1.2,1.15,1.2,394646,424.800000000001,432.000000000001,414.000000000001,432.000000000001,1096.23888888889,0.0,1.0
2015-05-20,1.18,1.18,1.12,1.18,224622,424.800000000001,424.800000000001,403.200000000001,424.800000000001,623.949999999999,0.0,1.0
2015-05-21,1.17,1.18,1.15,1.18,226196,421.200000000001,424.800000000001,414.000000000001,424.800000000001,628.322222222221,0.0,1.0
2015-05-22,1.14,1.17,1.12,1.16,282197,410.400000000001,421.200000000001,403.200000000001,417.600000000001,783.880555555554,0.0,1.0
2015-05-26,1.1499,1.17,1.12,1.16,299276,413.964000000001,421.200000000001,403.200000000001,417.600000000001,831.32222222222,0.0,1.0
2015-05-27,1.15,1.17,1.14,1.15,180225,414.000000000001,421.200000000001,410.400000000001,414.000000000001,500.624999999999,0.0,1.0
2015-05-28,1.1599,1.18,1.14,1.16,261447,417.564000000001,424.800000000001,410.400000000001,417.600000000001,726.241666666665,0.0,1.0
2015-05-29,1.195,1.22,1.17,1.17,394062,430.200000000001,439.200000000001,421.200000000001,421.200000000001,1094.61666666666,0.0,1.0
2015-06-01,1.23,1.24,1.19,1.2,500869,442.800000000001,446.400000000001,428.400000000001,432.000000000001,1391.30277777777,0.0,1.0
2015-06-02,1.29,1.3,1.21,1.23,933020,464.400000000001,468.000000000001,435.600000000001,442.800000000001,2591.72222222222,0.0,1.0
2015-06-03,1.36,1.47,1.3,1.345,2248620,489.600000000001,529.200000000001,468.000000000001,484.200000000001,6246.16666666665,0.0,1.0
2015-06-04,1.255,1.42,1.21,1.405,894267,451.800000000001,511.200000000001,435.600000000001,505.800000000001,2484.07499999999,0.0,1.0
2015-06-05,1.22,1.26,1.2,1.24,282176,439.200000000001,453.600000000001,432.000000000001,446.400000000001,783.82222222222,0.0,1.0
2015-06-08,1.19,1.25,1.18,1.24,289343,428.400000000001,450.000000000001,424.800000000001,446.400000000001,803.730555555554,0.0,1.0
2015-06-09,1.2,1.26,1.18,1.2,212057,432.000000000001,453.600000000001,424.800000000001,432.000000000001,589.047222222221,0.0,1.0
2015-06-10,1.17,1.22,1.16,1.22,275359,421.200000000001,439.200000000001,417.600000000001,439.200000000001,764.886111111109,0.0,1.0
2015-06-11,1.18,1.24,1.17,1.18,339570,424.800000000001,446.400000000001,421.200000000001,424.800000000001,943.249999999998,0.0,1.0
2015-06-12,1.1501,1.19,1.14,1.19,248852,414.036000000001,428.400000000001,410.400000000001,428.400000000001,691.255555555554,0.0,1.0
2015-06-15,1.16,1.16,1.12,1.14,275329,417.600000000001,417.600000000001,403.200000000001,410.400000000001,764.802777777776,0.0,1.0
2015-06-16,1.14,1.17,1.12,1.15,290772,410.400000000001,421.200000000001,403.200000000001,414.000000000001,807.699999999998,0.0,1.0
2015-06-17,1.12,1.15,1.12,1.14,112380,403.200000000001,414.000000000001,403.200000000001,410.400000000001,312.166666666666,0.0,1.0
2015-06-18,1.14,1.14,1.11,1.12,183357,410.400000000001,410.400000000001,399.600000000001,403.200000000001,509.324999999999,0.0,1.0
2015-06-19,1.16,1.16,1.135,1.14,194733,417.600000000001,417.600000000001,408.600000000001,410.400000000001,540.924999999999,0.0,1.0
2015-06-22,1.21,1.22,1.16,1.17,378710,435.600000000001,439.200000000001,417.600000000001,421.200000000001,1051.97222222222,0.0,1.0
2015-06-23,1.2,1.22,1.18,1.21,244725,432.000000000001,439.200000000001,424.800000000001,435.600000000001,679.791666666665,0.0,1.0
2015-06-24,1.19,1.19,1.16,1.19,204783,428.400000000001,428.400000000001,417.600000000001,428.400000000001,568.841666666665,0.0,1.0
2015-06-25,1.19,1.2,1.165,1.17,144841,428.400000000001,432.000000000001,419.400000000001,421.200000000001,402.33611111111,0.0,1.0
2015-06-26,1.16,1.19,1.14,1.19,192280,417.600000000001,428.400000000001,410.400000000001,428.400000000001,534.11111111111,0.0,1.0
2015-06-29,1.15,1.16,1.14,1.15,217955,414.000000000001,417.600000000001,410.400000000001,414.000000000001,605.430555555554,0.0,1.0
2015-06-30,1.14,1.15,1.11,1.14,323445,410.400000000001,414.000000000001,399.600000000001,410.400000000001,898.458333333331,0.0,1.0
2015-07-01,1.13,1.155,1.12,1.15,351573,406.800000000001,415.800000000001,403.200000000001,414.000000000001,976.591666666664,0.0,1.0
2015-07-02,1.13,1.15,1.13,1.13,172311,406.800000000001,414.000000000001,406.800000000001,406.800000000001,478.641666666666,0.0,1.0
2015-07-06,1.14,1.14,1.12,1.13,109440,410.400000000001,410.400000000001,403.200000000001,406.800000000001,303.999999999999,0.0,1.0
2015-07-07,1.11,1.14,1.07,1.14,1523470,399.600000000001,410.400000000001,385.200000000001,410.400000000001,4231.8611111111,0.0,1.0
2015-07-08,1.0801,1.11,1.06,1.11,311872,388.836000000001,399.600000000001,381.600000000001,399.600000000001,866.311111111109,0.0,1.0
2015-07-09,1.08,1.11,1.08,1.1,107570,388.800000000001,399.600000000001,388.800000000001,396.000000000001,298.805555555555,0.0,1.0
2015-07-10,1.08,1.09,1.06,1.08,246903,388.800000000001,392.400000000001,381.600000000001,388.800000000001,685.841666666665,0.0,1.0
2015-07-13,1.07,1.09,1.065,1.09,226652,385.200000000001,392.400000000001,383.4,392.400000000001,629.588888888887,0.0,1.0
2015-07-14,1.06,1.09,1.05,1.08,397573,381.600000000001,392.400000000001,378.000000000001,388.800000000001,1104.36944444444,0.0,1.0
2015-07-15,1.035,1.06,1.03,1.06,561783,372.6,381.600000000001,370.800000000001,381.600000000001,1560.50833333333,0.0,1.0
2015-07-16,0.94,1.04,0.81,1.04,2151379,338.4,374.400000000001,291.6,374.400000000001,5976.05277777778,0.0,1.0
2015-07-17,1.0,1.0,0.94,0.95,709435,360.000000000001,360.000000000001,338.4,342.0,1970.65277777777,0.0,1.0
2015-07-20,1.03,1.05,1.0,1.0,408125,370.800000000001,378.000000000001,360.000000000001,360.000000000001,1133.68055555555,0.0,1.0
2015-07-21,0.98,1.05,0.98,1.05,267368,352.8,378.000000000001,352.8,378.000000000001,742.688888888889,0.0,1.0
2015-07-22,1.02,1.03,0.98,1.0,361815,367.200000000001,370.800000000001,352.8,360.000000000001,1005.04166666666,0.0,1.0
2015-07-23,1.03,1.05,1.0,1.03,335586,370.800000000001,378.000000000001,360.000000000001,370.800000000001,932.183333333331,0.0,1.0
2015-07-24,1.045,1.06,1.02,1.02,290797,376.200000000001,381.600000000001,367.200000000001,367.200000000001,807.769444444442,0.0,1.0
2015-07-27,1.01,1.03,0.97,1.025,348489,363.6,370.800000000001,349.2,369.0,968.025,0.0,1.0
2015-07-28,0.99,1.02,0.955,1.0,212832,356.4,367.200000000001,343.8,360.000000000001,591.2,0.0,1.0
2015-07-29,0.97,0.99,0.94,0.99,290437,349.2,356.4,338.4,356.4,806.769444444445,0.0,1.0
2015-07-30,0.92,0.98,0.92,0.965,342132,331.2,352.8,331.2,347.4,950.366666666667,0.0,1.0
2015-07-31,0.9099,0.93,0.88,0.92,705552,327.564,334.8,316.8,331.2,1959.86666666667,0.0,1.0
2015-08-03,0.9,0.91,0.86,0.89,304827,324.0,327.6,309.6,320.4,846.741666666667,0.0,1.0
2015-08-04,0.89,0.901,0.85,0.901,370816,320.4,324.36,306.0,324.36,1030.04444444444,0.0,1.0
2015-08-05,0.91,0.91,0.885,0.89,104464,327.6,327.6,318.6,320.4,290.177777777778,0.0,1.0
2015-08-06,0.88,0.91,0.85,0.905,235454,316.8,327.6,306.0,325.8,654.038888888889,0.0,1.0
2015-08-07,0.855,0.88,0.85,0.865,333806,307.8,316.8,306.0,311.4,927.238888888889,0.0,1.0
2015-08-10,0.92,0.94,0.855,0.8575,329939,331.2,338.4,307.8,308.7,916.497222222222,0.0,1.0
2015-08-11,0.88,0.925,0.865,0.925,201761,316.8,333.0,311.4,333.0,560.447222222222,0.0,1.0
2015-08-12,0.87,0.89,0.87,0.875,311520,313.2,320.4,313.2,315.0,865.333333333333,0.0,1.0
2015-08-13,0.875,0.91,0.8675,0.88,300613,315.0,327.6,312.3,316.8,835.036111111111,0.0,1.0
2015-08-14,0.875,0.92,0.875,0.89,201854,315.0,331.2,315.0,320.4,560.705555555556,0.0,1.0
2015-08-17,0.875,0.9,0.875,0.875,172246,315.0,324.0,315.0,315.0,478.461111111111,0.0,1.0
2015-08-18,0.865,0.91,0.855,0.875,438905,311.4,327.6,307.8,315.0,1219.18055555556,0.0,1.0
2015-08-19,0.865,0.873,0.85,0.87,113497,311.4,314.28,306.0,313.2,315.269444444444,0.0,1.0
2015-08-20,0.86,0.9,0.855,0.865,167229,309.6,324.0,307.8,311.4,464.525,0.0,1.0
2015-08-21,0.8599,0.86,0.835,0.855,318968,309.564,309.6,300.6,307.8,886.022222222222,0.0,1.0
2015-08-24,0.8,0.82,0.76,0.8175,760159,288.0,295.2,273.6,294.3,2111.55277777778,0.0,1.0
2015-08-25,0.8098,0.845,0.79,0.8,243103,291.528,304.2,284.4,288.0,675.286111111111,0.0,1.0
2015-08-26,0.81,0.81,0.76,0.79,515113,291.6,291.6,273.6,284.4,1430.86944444444,0.0,1.0
2015-08-27,0.7749,0.82,0.755,0.82,678601,278.964,295.2,271.8,295.2,1885.00277777778,0.0,1.0
2015-08-28,0.7651,0.7795,0.756,0.775,245544,275.436,280.62,272.16,279.0,682.066666666667,0.0,1.0
2015-08-31,0.75,0.7751,0.73,0.755,650817,270.0,279.036,262.8,271.8,1807.825,0.0,1.0
2015-09-01,0.7401,0.75,0.735,0.745,210353,266.436,270.0,264.6,268.2,584.313888888889,0.0,1.0
2015-09-02,0.775,0.795,0.74,0.74,160217,279.0,286.2,266.4,266.4,445.047222222222,0.0,1.0
2015-09-03,0.9,0.9,0.775,0.775,482461,324.0,324.0,279.0,279.0,1340.16944444444,0.0,1.0
2015-09-04,0.8,0.9,0.79,0.9,425435,288.0,324.0,284.4,324.0,1181.76388888889,0.0,1.0
2015-09-08,0.816,0.845,0.7925,0.7925,27770,293.76,304.2,285.3,285.3,77.1388888888889,0.0,1.0
2015-09-09,0.81,0.8249,0.795,0.816,153589,291.6,296.964,286.2,293.76,426.636111111111,0.0,1.0
2015-09-10,0.7699,0.81,0.75,0.81,198224,277.164,291.6,270.0,291.6,550.622222222222,0.0,1.0
2015-09-11,0.7176,0.76,0.7176,0.76,260114,258.336,273.6,258.336,273.6,722.538888888889,0.0,1.0
2015-09-14,0.7,0.77,0.683,0.683,137933,252.0,277.2,245.88,245.88,383.147222222222,0.0,1.0
2015-09-15,0.683,0.7,0.683,0.69,214221,245.88,252.0,245.88,248.4,595.058333333333,0.0,1.0
2015-09-16,0.7,0.749,0.683,0.71505,337122,252.0,269.64,245.88,257.418,936.45,0.0,1.0
2015-09-17,0.7,0.7099,0.65,0.7,224815,252.0,255.564,234.0,252.0,624.486111111111,0.0,1.0
2015-09-18,0.7,0.7,0.68,0.69,36551,252.0,252.0,244.8,248.4,101.530555555556,0.0,1.0
2015-09-21,0.69,0.71,0.69,0.7,127768,248.4,255.6,248.4,252.0,354.911111111111,0.0,1.0
2015-09-22,0.68,0.685,0.64,0.67,237572,244.8,246.6,230.4,241.2,659.922222222222,0.0,1.0
2015-09-23,0.69,0.7125,0.68,0.68,123970,248.4,256.5,244.8,244.8,344.361111111111,0.0,1.0
2015-09-24,0.7,0.725,0.6875,0.69,150064,252.0,261.0,247.5,248.4,416.844444444444,0.0,1.0
2015-09-25,0.7835,0.88,0.71,0.71,341312,282.06,316.8,255.6,255.6,948.088888888889,0.0,1.0
2015-09-28,0.68,0.7785,0.675,0.7785,301783,244.8,280.26,243.0,280.26,838.286111111111,0.0,1.0
2015-09-29,0.6025,0.7,0.6,0.68,356618,216.9,252.0,216.0,244.8,990.605555555556,0.0,1.0
2015-09-30,0.64,0.64,0.59,0.62,127128,230.4,230.4,212.4,223.2,353.133333333333,0.0,1.0
2015-10-01,0.695,0.70995,0.62,0.645,113557,250.2,255.582,223.2,232.2,315.436111111111,0.0,1.0
2015-10-02,0.73005,0.82,0.635,0.7,328025,262.818,295.2,228.6,252.0,911.180555555556,0.0,1.0
2015-10-05,0.76,0.76,0.68,0.69,207886,273.6,273.6,244.8,248.4,577.461111111111,0.0,1.0
2015-10-06,0.78,0.83,0.72,0.76,139452,280.8,298.8,259.2,273.6,387.366666666667,0.0,1.0
2015-10-07,0.72495,0.76,0.69,0.76,150899,260.982,273.6,248.4,273.6,419.163888888889,0.0,1.0
2015-10-08,0.755,0.89,0.72,0.89,300045,271.8,320.4,259.2,320.4,833.458333333333,0.0,1.0
2015-10-09,0.78,0.81,0.76,0.78,62274,280.8,291.6,273.6,280.8,172.983333333333,0.0,1.0
2015-10-12,0.78,0.79,0.7,0.7701,320740,280.8,284.4,252.0,277.236,890.944444444444,0.0,1.0
2015-10-13,0.72,0.75,0.7001,0.75,85590,259.2,270.0,252.036,270.0,237.75,0.0,1.0
2015-10-14,0.69,0.71,0.69,0.71,93833,248.4,255.6,248.4,255.6,260.647222222222,0.0,1.0
2015-10-15,0.76,0.7774,0.7,0.7,93298,273.6,279.864,252.0,252.0,259.161111111111,0.0,1.0
2015-10-16,0.78,0.82,0.77,0.8,93826,280.8,295.2,277.2,288.0,260.627777777778,0.0,1.0
2015-10-19,0.78,0.84,0.77,0.79,241899,280.8,302.4,277.2,284.4,671.941666666667,0.0,1.0
2015-10-20,0.8,0.8,0.76,0.785,302615,288.0,288.0,273.6,282.6,840.597222222222,0.0,1.0
2015-10-21,0.765,0.8,0.76,0.8,66920,275.4,288.0,273.6,288.0,185.888888888889,0.0,1.0
2015-10-22,0.75,0.8,0.7375,0.77,117054,270.0,288.0,265.5,277.2,325.15,0.0,1.0
2015-10-23,0.78,0.78,0.7275,0.7275,73440,280.8,280.8,261.9,261.9,204,0.0,1.0
2015-10-26,0.755,0.77,0.735,0.77,83470,271.8,277.2,264.6,277.2,231.861111111111,0.0,1.0
2015-10-27,0.72,0.75,0.69,0.75,228717,259.2,270.0,248.4,270.0,635.325,0.0,1.0
2015-10-28,0.7,0.725,0.67,0.7,184226,252.0,261.0,241.2,252.0,511.738888888889,0.0,1.0
2015-10-29,0.69,0.6999,0.6685,0.68,68214,248.4,251.964,240.66,244.8,189.483333333333,0.0,1.0
2015-10-30,0.675,0.72,0.667,0.68,94669,243.0,259.2,240.12,244.8,262.969444444444,0.0,1.0
2015-11-02,0.7201,0.73,0.675,0.675,71060,259.236,262.8,243.0,243.0,197.388888888889,0.0,1.0
2015-11-03,0.7,0.735,0.7,0.72,61835,252.0,264.6,252.0,259.2,171.763888888889,0.0,1.0
2015-11-04,0.74,0.74,0.68,0.702,38257,266.4,266.4,244.8,252.72,106.269444444444,0.0,1.0
2015-11-05,0.71,0.73,0.69,0.725,90115,255.6,262.8,248.4,261.0,250.319444444444,0.0,1.0
2015-11-06,0.7,0.73,0.685,0.7,116586,252.0,262.8,246.6,252.0,323.85,0.0,1.0
2015-11-09,0.7,0.705,0.69,0.69,34041,252.0,253.8,248.4,248.4,94.5583333333333,0.0,1.0
2015-11-10,0.7,0.71,0.69,0.69,98865,252.0,255.6,248.4,248.4,274.625,0.0,1.0
2015-11-11,0.7,0.73,0.7,0.72,111516,252.0,262.8,252.0,259.2,309.766666666667,0.0,1.0
2015-11-12,0.705,0.73,0.685,0.7001,189006,253.8,262.8,246.6,252.036,525.016666666667,0.0,1.0
2015-11-13,0.8,0.8,0.6999,0.703,434963,288.0,288.0,251.964,253.08,1208.23055555556,0.0,1.0
2015-11-16,0.8,0.8,0.725,0.8,114716,288.0,288.0,261.0,288.0,318.655555555556,0.0,1.0
2015-11-17,0.801,0.82,0.76,0.8,109461,288.36,295.2,273.6,288.0,304.058333333333,0.0,1.0
2015-11-18,0.78,0.815,0.78,0.81,292730,280.8,293.4,280.8,291.6,813.138888888889,0.0,1.0
2015-11-19,0.8,0.81,0.77,0.77,79807,288.0,291.6,277.2,277.2,221.686111111111,0.0,1.0
2015-11-20,0.774,0.8,0.765,0.77,144406,278.64,288.0,275.4,277.2,401.127777777778,0.0,1.0
2015-11-23,0.74,0.8,0.715,0.775,254990,266.4,288.0,257.4,279.0,708.305555555556,0.0,1.0
2015-11-24,0.735,0.735,0.7,0.725,165702,264.6,264.6,252.0,261.0,460.283333333333,0.0,1.0
2015-11-25,0.7399,0.74,0.701,0.72,28013,266.364,266.4,252.36,259.2,77.8138888888889,0.0,1.0
2015-11-27,0.71,0.72995,0.7,0.72,175550,255.6,262.782,252.0,259.2,487.638888888889,0.0,1.0
2015-11-30,0.725,0.725,0.699,0.71,141226,261.0,261.0,251.64,255.6,392.294444444444,0.0,1.0
2015-12-01,0.7,0.725,0.7,0.7,170294,252.0,261.0,252.0,252.0,473.038888888889,0.0,1.0
2015-12-02,0.695,0.72,0.69,0.72,92828,250.2,259.2,248.4,259.2,257.855555555556,0.0,1.0
2015-12-03,0.695,0.71,0.678,0.68,190137,250.2,255.6,244.08,244.8,528.158333333333,0.0,1.0
2015-12-04,0.69,0.7,0.68,0.69,262091,248.4,252.0,244.8,248.4,728.030555555555,0.0,1.0
2015-12-07,0.68,0.7,0.68,0.6899,31534,244.8,252.0,244.8,248.364,87.5944444444444,0.0,1.0
2015-12-08,0.68,0.7,0.67,0.69,84298,244.8,252.0,241.2,248.4,234.161111111111,0.0,1.0
2015-12-09,0.685,0.7125,0.67,0.68,51195,246.6,256.5,241.2,244.8,142.208333333333,0.0,1.0
2015-12-10,0.68,0.685,0.6701,0.68,43778,244.8,246.6,241.236,244.8,121.605555555556,0.0,1.0
2015-12-11,0.68,0.68,0.64,0.6701,385973,244.8,244.8,230.4,241.236,1072.14722222222,0.0,1.0
2015-12-14,0.68,0.68,0.6501,0.68,39244,244.8,244.8,234.036,244.8,109.011111111111,0.0,1.0
2015-12-15,0.66,0.68,0.64,0.68,83553,237.6,244.8,230.4,244.8,232.091666666667,0.0,1.0
2015-12-16,0.63,0.68,0.61,0.665,328269,226.8,244.8,219.6,239.4,911.858333333333,0.0,1.0
2015-12-17,0.6,0.645,0.555,0.631,467362,216.0,232.2,199.8,227.16,1298.22777777778,0.0,1.0
2015-12-18,0.6,0.62,0.58,0.6,250042,216.0,223.2,208.8,216.0,694.561111111111,0.0,1.0
2015-12-21,0.565,0.575,0.54,0.57,240757,203.4,207.0,194.4,205.2,668.769444444444,0.0,1.0
2015-12-22,0.575,0.575,0.545,0.56,161773,207.0,207.0,196.2,201.6,449.369444444444,0.0,1.0
2015-12-23,0.55,0.58,0.532,0.56,540613,198.0,208.8,191.52,201.6,1501.70277777778,0.0,1.0
2015-12-24,0.565,0.5686,0.55,0.552,68095,203.4,204.696,198.0,198.72,189.152777777778,0.0,1.0
2015-12-28,0.535,0.57,0.52,0.551,430335,192.6,205.2,187.2,198.36,1195.375,0.0,1.0
2015-12-29,0.72,0.72,0.525,0.54,649864,259.2,259.2,189.0,194.4,1805.17777777778,0.0,1.0
2015-12-30,0.78,0.79,0.63,0.688,585265,280.8,284.4,226.8,247.68,1625.73611111111,0.0,1.0
2015-12-31,0.89,0.89,0.75,0.755,490752,320.4,320.4,270.0,271.8,1363.2,0.0,1.0
2016-01-04,0.79,0.92,0.75,0.9,264313,284.4,331.2,270.0,324.0,734.202777777778,0.0,1.0
2016-01-05,0.77615,0.8,0.755,0.772,65545,279.414,288.0,271.8,277.92,182.069444444444,0.0,1.0
2016-01-06,0.735,0.77,0.71,0.77,96654,264.6,277.2,255.6,277.2,268.483333333333,0.0,1.0
2016-01-07,0.64,0.735,0.61,0.735,298021,230.4,264.6,219.6,264.6,827.836111111111,0.0,1.0
2016-01-08,0.65,0.65,0.623,0.645,87182,234.0,234.0,224.28,232.2,242.172222222222,0.0,1.0
2016-01-11,0.6099,0.65,0.5877,0.65,142580,219.564,234.0,211.572,234.0,396.055555555556,0.0,1.0
2016-01-12,0.58,0.6,0.521,0.58,917091,208.8,216.0,187.56,208.8,2547.475,0.0,1.0
2016-01-13,0.57,0.5799,0.56,0.5701,46512,205.2,208.764,201.6,205.236,129.2,0.0,1.0
2016-01-14,0.6,0.63,0.56,0.565,104394,216.0,226.8,201.6,203.4,289.983333333333,0.0,1.0
2016-01-15,0.585,0.6,0.5351,0.58,206147,210.6,216.0,192.636,208.8,572.630555555556,0.0,1.0
2016-01-19,0.56,0.585,0.54,0.585,133142,201.6,210.6,194.4,210.6,369.838888888889,0.0,1.0
2016-01-20,0.54,0.55,0.455,0.55,872609,194.4,198.0,163.8,198.0,2423.91388888889,0.0,1.0
2016-01-21,0.53,0.5668,0.5,0.55,87800,190.8,204.048,180.0,198.0,243.888888888889,0.0,1.0
2016-01-22,0.555,0.56,0.53,0.545,53473,199.8,201.6,190.8,196.2,148.536111111111,0.0,1.0
2016-01-25,0.575,0.5758,0.5451,0.5451,100074,207.0,207.288,196.236,196.236,277.983333333333,0.0,1.0
2016-01-26,0.54,0.5675,0.49,0.5675,141628,194.4,204.3,176.4,204.3,393.411111111111,0.0,1.0
2016-01-27,0.565,0.585,0.495,0.54,93010,203.4,210.6,178.2,194.4,258.361111111111,0.0,1.0
2016-01-28,0.555,0.565,0.53,0.55,58841,199.8,203.4,190.8,198.0,163.447222222222,0.0,1.0
2016-01-29,0.61,0.63,0.55,0.5625,92337,219.6,226.8,198.0,202.5,256.491666666667,0.0,1.0
2016-02-01,0.5997,0.625,0.561,0.6225,98008,215.892,225.0,201.96,224.1,272.244444444444,0.0,1.0
2016-02-02,0.58,0.594,0.55,0.59264,88917,208.8,213.84,198.0,213.3504,246.991666666667,0.0,1.0
2016-02-03,0.5775,0.58,0.56,0.58,32860,207.9,208.8,201.6,208.8,91.2777777777778,0.0,1.0
2016-02-04,0.62,0.63,0.55,0.555,94097,223.2,226.8,198.0,199.8,261.380555555556,0.0,1.0
2016-02-05,0.5925,0.613,0.585,0.613,107359,213.3,220.68,210.6,220.68,298.219444444444,0.0,1.0
2016-02-08,0.56495,0.6,0.53,0.6,187075,203.382,216.0,190.8,216.0,519.652777777778,0.0,1.0
2016-02-09,0.5599,0.5799,0.52,0.56,45248,201.564,208.764,187.2,201.6,125.688888888889,0.0,1.0
2016-02-10,0.64,0.64,0.55,0.58,97270,230.4,230.4,198.0,208.8,270.194444444444,0.0,1.0
2016-02-11,0.6125,0.63,0.582,0.63,108098,220.5,226.8,209.52,226.8,300.272222222222,0.0,1.0
2016-02-12,0.59475,0.6225,0.59,0.6225,39269,214.11,224.1,212.4,224.1,109.080555555556,0.0,1.0
2016-02-16,0.5595,0.5995,0.53,0.5901,176923,201.42,215.82,190.8,212.436,491.452777777778,0.0,1.0
2016-02-17,0.597,0.61,0.555,0.555,74337,214.92,219.6,199.8,199.8,206.491666666667,0.0,1.0
2016-02-18,0.585,0.604,0.565,0.604,36250,210.6,217.44,203.4,217.44,100.694444444444,0.0,1.0
2016-02-19,0.58,0.59,0.563,0.565,67179,208.8,212.4,202.68,203.4,186.608333333333,0.0,1.0
2016-02-22,0.6,0.6,0.5701,0.5899,92680,216.0,216.0,205.236,212.364,257.444444444444,0.0,1.0
2016-02-23,0.57495,0.63,0.562,0.6,87873,206.982,226.8,202.32,216.0,244.091666666667,0.0,1.0
2016-02-24,0.565,0.57495,0.5416,0.57,267508,203.4,206.982,194.976,205.2,743.077777777778,0.0,1.0
2016-02-25,0.565,0.565,0.51,0.555,439698,203.4,203.4,183.6,199.8,1221.38333333333,0.0,1.0
2016-02-26,0.58,0.58,0.545,0.565,98974,208.8,208.8,196.2,203.4,274.927777777778,0.0,1.0
2016-02-29,0.588,0.5925,0.55,0.55,40845,211.68,213.3,198.0,198.0,113.458333333333,0.0,1.0
2016-03-01,0.575,0.59,0.575,0.59,35050,207.0,212.4,207.0,212.4,97.3611111111111,0.0,1.0
2016-03-02,0.575,0.59,0.575,0.575,48115,207.0,212.4,207.0,207.0,133.652777777778,0.0,1.0
2016-03-03,0.555,0.58,0.54,0.58,75966,199.8,208.8,194.4,208.8,211.016666666667,0.0,1.0
2016-03-04,0.57,0.57,0.53505,0.55755,179287,205.2,205.2,192.618,200.718,498.019444444444,0.0,1.0
2016-03-07,0.5745,0.58,0.5574,0.56,153035,206.82,208.8,200.664,201.6,425.097222222222,0.0,1.0
2016-03-08,0.5825,0.585,0.57,0.574,39292,209.7,210.6,205.2,206.64,109.144444444444,0.0,1.0
2016-03-09,0.5994,0.5994,0.58,0.599,60950,215.784,215.784,208.8,215.64,169.305555555556,0.0,1.0
2016-03-10,0.6,0.6,0.58,0.58,72239,216.0,216.0,208.8,208.8,200.663888888889,0.0,1.0
2016-03-11,0.6435,0.65,0.6,0.6,228038,231.66,234.0,216.0,216.0,633.438888888889,0.0,1.0
2016-03-14,0.62,0.64,0.595,0.64,190011,223.2,230.4,214.2,230.4,527.808333333333,0.0,1.0
2016-03-15,0.61,0.6175,0.6,0.6175,22100,219.6,222.3,216.0,222.3,61.3888888888889,0.0,1.0
2016-03-16,0.61,0.62,0.59,0.61,95834,219.6,223.2,212.4,219.6,266.205555555556,0.0,1.0
2016-03-17,0.585,0.61,0.56,0.61,191911,210.6,219.6,201.6,219.6,533.086111111111,0.0,1.0
2016-03-18,0.59,0.59,0.57,0.59,359048,212.4,212.4,205.2,212.4,997.355555555555,0.0,1.0
2016-03-21,0.625,0.635,0.58,0.59,396610,225.0,228.6,208.8,212.4,1101.69444444444,0.0,1.0
2016-03-22,0.71,0.73,0.6275,0.635,825732,255.6,262.8,225.9,228.6,2293.7,0.0,1.0
2016-03-23,0.74,0.79,0.71,0.715,443589,266.4,284.4,255.6,257.4,1232.19166666667,0.0,1.0
2016-03-24,0.7,0.75,0.695,0.7351,176415,252.0,270.0,250.2,264.636,490.041666666667,0.0,1.0
2016-03-28,0.6675,0.7,0.655,0.7,77880,240.3,252.0,235.8,252.0,216.333333333333,0.0,1.0
2016-03-29,0.72,0.73,0.6501,0.6551,75518,259.2,262.8,234.036,235.836,209.772222222222,0.0,1.0
2016-03-30,0.71,0.76,0.7,0.71,68515,255.6,273.6,252.0,255.6,190.319444444444,0.0,1.0
2016-03-31,0.69,0.72,0.69,0.72,33221,248.4,259.2,248.4,259.2,92.2805555555556,0.0,1.0
2016-04-01,0.76,0.77,0.665,0.69,325264,273.6,277.2,239.4,248.4,903.511111111111,0.0,1.0
2016-04-04,0.7225,0.77,0.715,0.76,170962,260.1,277.2,257.4,273.6,474.894444444444,0.0,1.0
2016-04-05,0.71125,0.715,0.69,0.715,118167,256.05,257.4,248.4,257.4,328.241666666667,0.0,1.0
2016-04-06,0.69,0.7475,0.67,0.715,431015,248.4,269.1,241.2,257.4,1197.26388888889,0.0,1.0
2016-04-07,0.79,0.86,0.705,0.705,725695,284.4,309.6,253.8,253.8,2015.81944444444,0.0,1.0
2016-04-08,0.7699,0.821,0.72,0.78,272662,277.164,295.56,259.2,280.8,757.394444444445,0.0,1.0
2016-04-11,0.73,0.76,0.6901,0.76,194114,262.8,273.6,248.436,273.6,539.205555555556,0.0,1.0
2016-04-12,0.72,0.745,0.68,0.745,111489,259.2,268.2,244.8,268.2,309.691666666667,0.0,1.0
2016-04-13,0.705,0.72,0.699,0.71,78943,253.8,259.2,251.64,255.6,219.286111111111,0.0,1.0
2016-04-14,0.71,0.72,0.7,0.715,61326,255.6,259.2,252.0,257.4,170.35,0.0,1.0
2016-04-15,0.6999,0.71,0.68,0.71,76116,251.964,255.6,244.8,255.6,211.433333333333,0.0,1.0
2016-04-18,0.6851,0.71,0.6802,0.71,84144,246.636,255.6,244.872,255.6,233.733333333333,0.0,1.0
2016-04-19,0.671,0.7,0.671,0.68894,115307,241.56,252.0,241.56,248.0184,320.297222222222,0.0,1.0
2016-04-20,0.69,0.69,0.675,0.679,38995,248.4,248.4,243.0,244.44,108.319444444444,0.0,1.0
2016-04-21,0.6805,0.7,0.666,0.68,117850,244.98,252.0,239.76,244.8,327.361111111111,0.0,1.0
2016-04-22,0.69,0.69,0.671,0.69,32129,248.4,248.4,241.56,248.4,89.2472222222222,0.0,1.0
2016-04-25,0.7225,0.7499,0.671,0.7001,290813,260.1,269.964,241.56,252.036,807.813888888889,0.0,1.0
2016-04-26,0.71505,0.73,0.7,0.7225,71640,257.418,262.8,252.0,260.1,199,0.0,1.0
2016-04-27,0.7,0.715,0.682,0.70816,93585,252.0,257.4,245.52,254.9376,259.958333333333,0.0,1.0
2016-04-28,0.681,0.71,0.681,0.691,87297,245.16,255.6,245.16,248.76,242.491666666667,0.0,1.0
2016-04-29,0.69891,0.6999,0.681,0.681,17966,251.6076,251.964,245.16,245.16,49.9055555555556,0.0,1.0
2016-05-02,0.68,0.6999,0.67005,0.6999,126783,244.8,251.964,241.218,251.964,352.175,0.0,1.0
2016-05-03,0.66,0.6895,0.6501,0.68,77783,237.6,248.22,234.036,244.8,216.063888888889,0.0,1.0
2016-05-04,0.68,0.68,0.65,0.65505,92524,244.8,244.8,234.0,235.818,257.011111111111,0.0,1.0
2016-05-05,0.65,0.68,0.645,0.68,62807,234.0,244.8,232.2,244.8,174.463888888889,0.0,1.0
2016-05-06,0.642,0.66,0.64,0.65155,90922,231.12,237.6,230.4,234.558,252.561111111111,0.0,1.0
2016-05-09,0.6375,0.65,0.62,0.65,133085,229.5,234.0,223.2,234.0,369.680555555555,0.0,1.0
2016-05-10,0.62,0.655,0.62,0.65,85791,223.2,235.8,223.2,234.0,238.308333333333,0.0,1.0
2016-05-11,0.6155,0.634,0.61,0.62,81041,221.58,228.24,219.6,223.2,225.113888888889,0.0,1.0
2016-05-12,0.58,0.62,0.576,0.619,231759,208.8,223.2,207.36,222.84,643.775,0.0,1.0
2016-05-13,0.61,0.6199,0.5721,0.59,160128,219.6,223.164,205.956,212.4,444.8,0.0,1.0
2016-05-16,0.63,0.635,0.61,0.61,75900,226.8,228.6,219.6,219.6,210.833333333333,0.0,1.0
2016-05-17,0.64,0.64,0.63,0.635,100628,230.4,230.4,226.8,228.6,279.522222222222,0.0,1.0
2016-05-18,0.65,0.66,0.639,0.64,112202,234.0,237.6,230.04,230.4,311.672222222222,0.0,1.0
2016-05-19,0.64,0.65,0.6,0.65,60050,230.4,234.0,216.0,234.0,166.805555555556,0.0,1.0
2016-05-20,0.6364,0.64025,0.62,0.64008,18575,229.104,230.49,223.2,230.4288,51.5972222222222,0.0,1.0
2016-05-23,0.62,0.64,0.605,0.6221,55755,223.2,230.4,217.8,223.956,154.875,0.0,1.0
2016-05-24,0.62,0.63,0.61,0.6225,39569,223.2,226.8,219.6,224.1,109.913888888889,0.0,1.0
2016-05-25,0.6055,0.63,0.6,0.625,112952,217.98,226.8,216.0,225.0,313.755555555556,0.0,1.0
2016-05-26,0.6345,0.635,0.605,0.61,46879,228.42,228.6,217.8,219.6,130.219444444444,0.0,1.0
2016-05-27,0.63085,0.6345,0.62,0.6345,46910,227.106,228.42,223.2,228.42,130.305555555556,0.0,1.0
2016-05-31,0.645,0.645,0.631,0.6345,74107,232.2,232.2,227.16,228.42,205.852777777778,0.0,1.0
2016-06-01,0.6125,0.6425,0.61,0.6425,84825,220.5,231.3,219.6,231.3,235.625,0.0,1.0
2016-06-02,0.6173,0.625,0.6145,0.615,35749,222.228,225.0,221.22,221.4,99.3027777777778,0.0,1.0
2016-06-03,0.62,0.65,0.61,0.6145,85414,223.2,234.0,219.6,221.22,237.261111111111,0.0,1.0
2016-06-06,0.635,0.64,0.62,0.62,42022,228.6,230.4,223.2,223.2,116.727777777778,0.0,1.0
2016-06-07,0.63,0.638,0.6275,0.638,22295,226.8,229.68,225.9,229.68,61.9305555555556,0.0,1.0
2016-06-08,0.617,0.63,0.617,0.62875,38640,222.12,226.8,222.12,226.35,107.333333333333,0.0,1.0
2016-06-09,0.619,0.625,0.612,0.61855,48000,222.84,225.0,220.32,222.678,133.333333333333,0.0,1.0
2016-06-10,0.619,0.62505,0.61,0.625,81077,222.84,225.018,219.6,225.0,225.213888888889,0.0,1.0
2016-06-13,0.61,0.612,0.595,0.595,84753,219.6,220.32,214.2,214.2,235.425,0.0,1.0
2016-06-14,0.5975,0.61,0.585,0.6082,85567,215.1,219.6,210.6,218.952,237.686111111111,0.0,1.0
2016-06-15,0.598,0.598,0.59,0.5975,46969,215.28,215.28,212.4,215.1,130.469444444444,0.0,1.0
2016-06-16,0.58,0.59,0.572,0.5851,51438,208.8,212.4,205.92,210.636,142.883333333333,0.0,1.0
2016-06-17,0.5725,0.58505,0.551,0.58505,194099,206.1,210.618,198.36,210.618,539.163888888889,0.0,1.0
2016-06-20,0.5476,0.57,0.5451,0.57,299060,197.136,205.2,196.236,205.2,830.722222222222,0.0,1.0
2016-06-21,0.53,0.55,0.522,0.54,308858,190.8,198.0,187.92,194.4,857.938888888889,0.0,1.0
2016-06-22,0.512,0.54,0.5,0.54,295145,184.32,194.4,180.0,194.4,819.847222222222,0.0,1.0
2016-06-23,0.525,0.535,0.512,0.5174,202539,189.0,192.6,184.32,186.264,562.608333333333,0.0,1.0
2016-06-24,0.525,0.529,0.5,0.518,181590,189.0,190.44,180.0,186.48,504.416666666667,0.0,1.0
2016-06-27,0.45,0.525,0.4218,0.51,1063394,162.0,189.0,151.848,183.6,2953.87222222222,0.0,1.0
2016-06-28,0.46,0.4669,0.44,0.4475,237055,165.6,168.084,158.4,161.1,658.486111111111,0.0,1.0
2016-06-29,0.499,0.52,0.46,0.46,126432,179.64,187.2,165.6,165.6,351.2,0.0,1.0
2016-06-30,0.475,0.5,0.47,0.5,70868,171.0,180.0,169.2,180.0,196.855555555556,0.0,1.0
2016-07-01,0.485,0.49,0.45,0.467,117876,174.6,176.4,162.0,168.12,327.433333333333,0.0,1.0
2016-07-05,0.495,0.516,0.49,0.49,60900,178.2,185.76,176.4,176.4,169.166666666667,0.0,1.0
2016-07-06,0.4975,0.51,0.49,0.495,94970,179.1,183.6,176.4,178.2,263.805555555556,0.0,1.0
2016-07-07,0.4924,0.505,0.491,0.505,6250,177.264,181.8,176.76,181.8,17.3611111111111,0.0,1.0
2016-07-08,0.47,0.5,0.45,0.491,136425,169.2,180.0,162.0,176.76,378.958333333333,0.0,1.0
2016-07-11,0.48,0.5,0.48,0.4825,131596,172.8,180.0,172.8,173.7,365.544444444444,0.0,1.0
2016-07-12,0.49,0.49,0.48,0.485,36530,176.4,176.4,172.8,174.6,101.472222222222,0.0,1.0
2016-07-13,0.471,0.49,0.47,0.48,80466,169.56,176.4,169.2,172.8,223.516666666667,0.0,1.0
2016-07-14,0.505,0.52,0.47,0.475,697076,181.8,187.2,169.2,171.0,1936.32222222222,0.0,1.0
2016-07-15,0.52,0.525,0.4975,0.5,403200,187.2,189.0,179.1,180.0,1120,0.0,1.0
2016-07-18,0.5599,0.56,0.52,0.5299,218807,201.564,201.6,187.2,190.764,607.797222222222,0.0,1.0
2016-07-19,0.5599,0.5599,0.54,0.55,116229,201.564,201.564,194.4,198.0,322.858333333333,0.0,1.0
2016-07-20,0.55,0.57,0.55,0.5599,68006,198.0,205.2,198.0,201.564,188.905555555556,0.0,1.0
2016-07-21,0.55,0.558,0.54,0.555,39400,198.0,200.88,194.4,199.8,109.444444444444,0.0,1.0
2016-07-22,0.4675,0.56,0.4675,0.55,719393,168.3,201.6,168.3,198.0,1998.31388888889,0.0,1.0
2016-07-25,0.47156,0.495,0.466,0.4675,77800,169.7616,178.2,167.76,168.3,216.111111111111,0.0,1.0
2016-07-26,0.469,0.48,0.46,0.4775,86730,168.84,172.8,165.6,171.9,240.916666666667,0.0,1.0
2016-07-27,0.45,0.47,0.44,0.46,279389,162.0,169.2,158.4,165.6,776.080555555556,0.0,1.0
2016-07-28,0.465,0.465,0.45,0.465,26100,167.4,167.4,162.0,167.4,72.5,0.0,1.0
2016-07-29,0.45,0.465,0.4415,0.465,68475,162.0,167.4,158.94,167.4,190.208333333333,0.0,1.0
2016-08-01,0.455,0.465,0.4415,0.4415,24719,163.8,167.4,158.94,158.94,68.6638888888889,0.0,1.0
2016-08-02,0.465,0.465,0.455,0.455,7000,167.4,167.4,163.8,163.8,19.4444444444444,0.0,1.0
2016-08-03,0.46,0.465,0.46,0.464,59058,165.6,167.4,165.6,167.04,164.05,0.0,1.0
2016-08-04,0.4491,0.46,0.4415,0.4575,61474,161.676,165.6,158.94,164.7,170.761111111111,0.0,1.0
2016-08-05,0.463,0.465,0.44,0.4417,119770,166.68,167.4,158.4,159.012,332.694444444444,0.0,1.0
2016-08-08,0.45,0.46125,0.4419,0.46,55430,162.0,166.05,159.084,165.6,153.972222222222,0.0,1.0
2016-08-09,0.46,0.4625,0.45,0.4545,138932,165.6,166.5,162.0,163.62,385.922222222222,0.0,1.0
2016-08-10,0.465,0.473,0.451,0.473,37611,167.4,170.28,162.36,170.28,104.475,0.0,1.0
2016-08-11,0.44,0.47,0.44,0.47,106795,158.4,169.2,158.4,169.2,296.652777777778,0.0,1.0
2016-08-12,0.44705,0.45,0.44,0.44555,107700,160.938,162.0,158.4,160.398,299.166666666667,0.0,1.0
2016-08-15,0.45,0.46,0.45,0.45,31750,162.0,165.6,162.0,162.0,88.1944444444444,0.0,1.0
2016-08-16,0.45,0.455,0.45,0.45,4800,162.0,163.8,162.0,162.0,13.3333333333333,0.0,1.0
2016-08-17,0.45,0.45,0.44,0.45,29328,162.0,162.0,158.4,162.0,81.4666666666667,0.0,1.0
2016-08-18,0.445,0.45,0.44,0.44,53782,160.2,162.0,158.4,158.4,149.394444444444,0.0,1.0
2016-08-19,0.45,0.45,0.44,0.45,45075,162.0,162.0,158.4,162.0,125.208333333333,0.0,1.0
2016-08-22,0.45,0.46,0.44,0.45,78026,162.0,165.6,158.4,162.0,216.738888888889,0.0,1.0
2016-08-23,0.445,0.46,0.445,0.46,26150,160.2,165.6,160.2,165.6,72.6388888888889,0.0,1.0
2016-08-24,0.4,0.445,0.321,0.445,442723,144.0,160.2,115.56,160.2,1229.78611111111,0.0,1.0
2016-08-25,0.407,0.425,0.39,0.405,195201,146.52,153.0,140.4,145.8,542.225,0.0,1.0
2016-08-26,0.41,0.41,0.398,0.405,53260,147.6,147.6,143.28,145.8,147.944444444444,0.0,1.0
2016-08-29,0.42,0.4225,0.41,0.41,46003,151.2,152.1,147.6,147.6,127.786111111111,0.0,1.0
2016-08-30,0.4075,0.425,0.4055,0.425,92479,146.7,153.0,145.98,153.0,256.886111111111,0.0,1.0
2016-08-31,0.405,0.41,0.4,0.41,95412,145.8,147.6,144.0,147.6,265.033333333333,0.0,1.0
2016-09-01,0.398,0.4044,0.375,0.4,60949,143.28,145.584,135.0,144.0,169.302777777778,0.0,1.0
2016-09-02,0.5101,0.53,0.398,0.4,449411,183.636,190.8,143.28,144.0,1248.36388888889,0.0,1.0
2016-09-06,0.47,0.54,0.461,0.52,277981,169.2,194.4,165.96,187.2,772.169444444444,0.0,1.0
2016-09-07,0.505,0.505,0.45,0.47,402705,181.8,181.8,162.0,169.2,1118.625,0.0,1.0
2016-09-08,0.498,0.5025,0.475,0.5025,106360,179.28,180.9,171.0,180.9,295.444444444444,0.0,1.0
2016-09-09,0.48,0.498,0.48,0.498,9371,172.8,179.28,172.8,179.28,26.0305555555556,0.0,1.0
2016-09-12,0.47,0.49,0.469,0.485,42356,169.2,176.4,168.84,174.6,117.655555555556,0.0,1.0
2016-09-13,0.455,0.47,0.455,0.47,20640,163.8,169.2,163.8,169.2,57.3333333333333,0.0,1.0
2016-09-14,0.47,0.47,0.455,0.455,75698,169.2,169.2,163.8,163.8,210.272222222222,0.0,1.0
2016-09-15,0.46795,0.47,0.46,0.465,43460,168.462,169.2,165.6,167.4,120.722222222222,0.0,1.0
2016-09-16,0.4699,0.4699,0.466,0.466,28695,169.164,169.164,167.76,167.76,79.7083333333333,0.0,1.0
2016-09-19,0.455,0.475,0.455,0.46795,108525,163.8,171.0,163.8,168.462,301.458333333333,0.0,1.0
2016-09-20,0.45,0.4699,0.42,0.46,399603,162.0,169.164,151.2,165.6,1110.00833333333,0.0,1.0
2016-09-21,0.44,0.47,0.41,0.47,297829,158.4,169.2,147.6,169.2,827.302777777778,0.0,1.0
2016-09-22,0.51,0.53,0.42,0.4499,695301,183.6,190.8,151.2,161.964,1931.39166666667,0.0,1.0
2016-09-23,0.505,0.518,0.481,0.481,124607,181.8,186.48,173.16,173.16,346.130555555556,0.0,1.0
2016-09-26,0.49,0.5099,0.49,0.495,127144,176.4,183.564,176.4,178.2,353.177777777778,0.0,1.0
2016-09-27,0.49005,0.499,0.48,0.499,94256,176.418,179.64,172.8,179.64,261.822222222222,0.0,1.0
2016-09-28,0.49,0.495,0.47,0.495,95039,176.4,178.2,169.2,178.2,263.997222222222,0.0,1.0
2016-09-29,0.488,0.49,0.465,0.49,106178,175.68,176.4,167.4,176.4,294.938888888889,0.0,1.0
2016-09-30,0.49,0.49,0.47,0.485,122139,176.4,176.4,169.2,174.6,339.275,0.0,1.0
2016-10-03,0.49,0.49,0.48,0.48,22860,176.4,176.4,172.8,172.8,63.5,0.0,1.0
2016-10-04,0.475,0.5,0.475,0.5,75043,171.0,180.0,171.0,180.0,208.452777777778,0.0,1.0
2016-10-05,0.485,0.485,0.4775,0.48,88845,174.6,174.6,171.9,172.8,246.791666666667,0.0,1.0
2016-10-06,0.48,0.49,0.48,0.49,7801,172.8,176.4,172.8,176.4,21.6694444444444,0.0,1.0
2016-10-07,0.49,0.49,0.48,0.485,149000,176.4,176.4,172.8,174.6,413.888888888889,0.0,1.0
2016-10-10,0.49,0.49,0.4856,0.48755,90112,176.4,176.4,174.816,175.518,250.311111111111,0.0,1.0
2016-10-11,0.51,0.517999,0.4805,0.4875,213518,183.6,186.47964,172.98,175.5,593.105555555556,0.0,1.0
2016-10-12,0.4827,0.51,0.48,0.5,93203,173.772,183.6,172.8,180.0,258.897222222222,0.0,1.0
2016-10-13,0.48,0.495,0.48,0.48,76886,172.8,178.2,172.8,172.8,213.572222222222,0.0,1.0
2016-10-14,0.4875,0.49,0.47,0.48,35684,175.5,176.4,169.2,172.8,99.1222222222222,0.0,1.0
2016-10-17,0.45,0.4875,0.45,0.4875,144509,162.0,175.5,162.0,175.5,401.413888888889,0.0,1.0
2016-10-18,0.46,0.47,0.44,0.45,132211,165.6,169.2,158.4,162.0,367.252777777778,0.0,1.0
2016-10-19,0.485,0.485,0.448,0.46,105468,174.6,174.6,161.28,165.6,292.966666666667,0.0,1.0
2016-10-20,0.485,0.485,0.45,0.47,256052,174.6,174.6,162.0,169.2,711.255555555556,0.0,1.0
2016-10-21,0.4945,0.5,0.48,0.4875,182970,178.02,180.0,172.8,175.5,508.25,0.0,1.0
2016-10-24,0.48,0.5,0.47,0.4999,143610,172.8,180.0,169.2,179.964,398.916666666667,0.0,1.0
2016-10-25,0.46,0.47495,0.45,0.46,32948,165.6,170.982,162.0,165.6,91.5222222222222,0.0,1.0
2016-10-26,0.4515,0.4899,0.45,0.46995,72900,162.54,176.364,162.0,169.182,202.5,0.0,1.0
2016-10-27,0.4649,0.465,0.45,0.456,38032,167.364,167.4,162.0,164.16,105.644444444444,0.0,1.0
2016-10-28,0.49,0.49,0.46,0.465,134010,176.4,176.4,165.6,167.4,372.25,0.0,1.0
2016-10-31,0.48,0.49,0.46,0.49,106750,172.8,176.4,165.6,176.4,296.527777777778,0.0,1.0
2016-11-01,0.46,0.48,0.46,0.48,33442,165.6,172.8,165.6,172.8,92.8944444444444,0.0,1.0
2016-11-02,0.469,0.475,0.4501,0.4501,139102,168.84,171.0,162.036,162.036,386.394444444444,0.0,1.0
2016-11-03,0.4749,0.476,0.45,0.469,74988,170.964,171.36,162.0,168.84,208.3,0.0,1.0
2016-11-04,0.47,0.48,0.45,0.4712,459358,169.2,172.8,162.0,169.632,1275.99444444444,0.0,1.0
2016-11-07,0.49,0.5,0.48,0.49,208703,176.4,180.0,172.8,176.4,579.730555555555,0.0,1.0
2016-11-08,0.485,0.485,0.4694,0.4847,28448,174.6,174.6,168.984,174.492,79.0222222222222,0.0,1.0
2016-11-09,0.47,0.5,0.45,0.455,214152,169.2,180.0,162.0,163.8,594.866666666667,0.0,1.0
2016-11-10,0.4899,0.4899,0.46,0.46,94795,176.364,176.364,165.6,165.6,263.319444444444,0.0,1.0
2016-11-11,0.492,0.495,0.460001,0.460001,46400,177.12,178.2,165.60036,165.60036,128.888888888889,0.0,1.0
2016-11-14,0.45,0.5,0.45,0.5,204432,162.0,180.0,162.0,180.0,567.866666666667,0.0,1.0
2016-11-15,0.4625,0.46486,0.43,0.4625,424827,166.5,167.3496,154.8,166.5,1180.075,0.0,1.0
2016-11-16,0.432,0.465,0.4201,0.465,469007,155.52,167.4,151.236,167.4,1302.79722222222,0.0,1.0
2016-11-17,0.433,0.434,0.425,0.431,210265,155.88,156.24,153.0,155.16,584.069444444444,0.0,1.0
2016-11-18,0.433,0.434,0.43,0.434,106583,155.88,156.24,154.8,156.24,296.063888888889,0.0,1.0
2016-11-21,0.43,0.433,0.42,0.43,93955,154.8,155.88,151.2,154.8,260.986111111111,0.0,1.0
2016-11-22,0.43,0.43,0.42,0.43,62631,154.8,154.8,151.2,154.8,173.975,0.0,1.0
2016-11-23,0.4299,0.43,0.4215,0.4215,24090,154.764,154.8,151.74,151.74,66.9166666666667,0.0,1.0
2016-11-25,0.439,0.463,0.42595,0.42595,309504,158.04,166.68,153.342,153.342,859.733333333333,0.0,1.0
2016-11-28,0.46,0.4625,0.43,0.43,111018,165.6,166.5,154.8,154.8,308.383333333333,0.0,1.0
2016-11-29,0.446,0.4639,0.43,0.43,96466,160.56,167.004,154.8,154.8,267.961111111111,0.0,1.0
2016-11-30,0.44425,0.45,0.44,0.44,39192,159.93,162.0,158.4,158.4,108.866666666667,0.0,1.0
2016-12-01,0.447,0.447,0.43,0.44,59600,160.92,160.92,154.8,158.4,165.555555555556,0.0,1.0
2016-12-02,0.432501,0.4499,0.4285,0.44495,166019,155.70036,161.964,154.26,160.182,461.163888888889,0.0,1.0
2016-12-05,0.43,0.43995,0.42,0.43502,54200,154.8,158.382,151.2,156.6072,150.555555555556,0.0,1.0
2016-12-06,0.43394,0.44,0.42,0.43,98398,156.2184,158.4,151.2,154.8,273.327777777778,0.0,1.0
2016-12-07,0.435,0.44,0.425,0.44,81491,156.6,158.4,153.0,158.4,226.363888888889,0.0,1.0
2016-12-08,0.422,0.43245,0.421,0.42795,86742,151.92,155.682,151.56,154.062,240.95,0.0,1.0
2016-12-09,0.426,0.43,0.42,0.42,114806,153.36,154.8,151.2,151.2,318.905555555556,0.0,1.0
2016-12-12,0.435,0.435,0.41,0.42,108127,156.6,156.6,147.6,151.2,300.352777777778,0.0,1.0
2016-12-13,0.417,0.4399,0.4101,0.4101,180694,150.12,158.364,147.636,147.636,501.927777777778,0.0,1.0
2016-12-14,0.39,0.42,0.38,0.411,478820,140.4,151.2,136.8,147.96,1330.05555555556,0.0,1.0
2016-12-15,0.4,0.4199,0.3801,0.3801,166122,144.0,151.164,136.836,136.836,461.45,0.0,1.0
2016-12-16,0.38,0.4098,0.38,0.4,371410,136.8,147.528,136.8,144.0,1031.69444444444,0.0,1.0
2016-12-19,0.38,0.4,0.365,0.39,274657,136.8,144.0,131.4,140.4,762.936111111111,0.0,1.0
2016-12-20,0.385,0.385,0.366,0.38,160082,138.6,138.6,131.76,136.8,444.672222222222,0.0,1.0
2016-12-21,0.39,0.39,0.37255,0.385,323574,140.4,140.4,134.118,138.6,898.816666666667,0.0,1.0
2016-12-22,0.385501,0.4,0.375,0.39,566919,138.78036,144.0,135.0,140.4,1574.775,0.0,1.0
2016-12-23,0.4,0.4,0.375,0.381001,146751,144.0,144.0,135.0,137.16036,407.641666666667,0.0,1.0
2016-12-27,0.4095,0.4095,0.375,0.399,276117,147.42,147.42,135.0,143.64,766.991666666667,0.0,1.0
2016-12-28,0.39,0.46,0.39,0.39,535496,140.4,165.6,140.4,140.4,1487.48888888889,0.0,1.0
2016-12-29,0.405,0.41,0.385,0.390399,95915,145.8,147.6,138.6,140.54364,266.430555555556,0.0,1.0
2016-12-30,0.385,0.405,0.3702,0.405,341727,138.6,145.8,133.272,145.8,949.241666666667,0.0,1.0
2017-01-03,0.3855,0.3995,0.38,0.39,97120,138.78,143.82,136.8,140.4,269.777777777778,0.0,1.0
2017-01-04,0.388,0.39,0.386,0.3876,34621,139.68,140.4,138.96,139.536,96.1694444444445,0.0,1.0
2017-01-05,0.39,0.39,0.387,0.3885,149530,140.4,140.4,139.32,139.86,415.361111111111,0.0,1.0
2017-01-06,0.41,0.41,0.388,0.388,121122,147.6,147.6,139.68,139.68,336.45,0.0,1.0
2017-01-09,0.402,0.41,0.402,0.41,41320,144.72,147.6,144.72,147.6,114.777777777778,0.0,1.0
2017-01-10,0.408,0.41,0.406,0.41,36992,146.88,147.6,146.16,147.6,102.755555555556,0.0,1.0
2017-01-11,0.4067,0.408,0.3902,0.408,25148,146.412,146.88,140.472,146.88,69.8555555555556,0.0,1.0
2017-01-12,0.4,0.408,0.395,0.395,45420,144.0,146.88,142.2,142.2,126.166666666667,0.0,1.0
2017-01-13,0.4,0.41,0.3902,0.395,71500,144.0,147.6,140.472,142.2,198.611111111111,0.0,1.0
2017-01-17,0.38,0.41,0.3791,0.41,133237,136.8,147.6,136.476,147.6,370.102777777778,0.0,1.0
2017-01-18,0.3851,0.391,0.3791,0.389,56100,138.636,140.76,136.476,140.04,155.833333333333,0.0,1.0
2017-01-19,0.38455,0.391,0.38,0.3851,47258,138.438,140.76,136.8,138.636,131.272222222222,0.0,1.0
2017-01-20,0.365,0.3899,0.3601,0.38,198669,131.4,140.364,129.636,136.8,551.858333333333,0.0,1.0
2017-01-23,0.37,0.38,0.36,0.37,51661,133.2,136.8,129.6,133.2,143.502777777778,0.0,1.0
2017-01-24,0.38,0.385,0.37,0.37,116859,136.8,138.6,133.2,133.2,324.608333333333,0.0,1.0
2017-01-25,0.395,0.395,0.367,0.38,95393,142.2,142.2,132.12,136.8,264.980555555556,0.0,1.0
2017-01-26,0.38,0.394,0.37,0.37,177837,136.8,141.84,133.2,133.2,493.991666666667,0.0,1.0
2017-01-27,0.3899,0.394,0.375,0.394,21000,140.364,141.84,135.0,141.84,58.3333333333333,0.0,1.0
2017-01-30,0.385,0.3939,0.382515,0.382515,38100,138.6,141.804,137.7054,137.7054,105.833333333333,0.0,1.0
2017-01-31,0.390799,0.3908,0.375,0.385,101239,140.68764,140.688,135.0,138.6,281.219444444444,0.0,1.0
2017-02-01,0.39,0.39,0.39,0.39,13500,140.4,140.4,140.4,140.4,37.5,0.0,1.0
2017-02-02,0.38,0.39,0.37,0.38,175282,136.8,140.4,133.2,136.8,486.894444444444,0.0,1.0
2017-02-03,0.37,0.38,0.33,0.38,250518,133.2,136.8,118.8,136.8,695.883333333333,0.0,1.0
2017-02-06,0.35,0.37,0.35,0.37,264210,126.0,133.2,126.0,133.2,733.916666666667,0.0,1.0
2017-02-07,0.34,0.35,0.33,0.35,562540,122.4,126.0,118.8,126.0,1562.61111111111,0.0,1.0
2017-02-08,0.34,0.34,0.33,0.34,74297,122.4,122.4,118.8,122.4,206.380555555556,0.0,1.0
2017-02-09,0.34,0.34,0.33,0.34,210450,122.4,122.4,118.8,122.4,584.583333333333,0.0,1.0
2017-02-10,0.33,0.34,0.33,0.34,107797,118.8,122.4,118.8,122.4,299.436111111111,0.0,1.0
2017-02-13,0.31,0.33,0.31,0.33,317823,111.6,118.8,111.6,118.8,882.841666666667,0.0,1.0
2017-02-14,0.31,0.32,0.29,0.31,390543,111.6,115.2,104.4,111.6,1084.84166666667,0.0,1.0
2017-02-15,0.31,0.31,0.3,0.31,68899,111.6,111.6,108.0,111.6,191.386111111111,0.0,1.0
2017-02-16,0.32,0.33,0.3,0.3,389157,115.2,118.8,108.0,108.0,1080.99166666667,0.0,1.0
2017-02-17,0.31,0.32,0.3,0.32,181760,111.6,115.2,108.0,115.2,504.888888888889,0.0,1.0
2017-02-21,0.31,0.32,0.3,0.3,169139,111.6,115.2,108.0,108.0,469.830555555556,0.0,1.0
2017-02-22,0.31,0.32,0.3,0.31,285586,111.6,115.2,108.0,111.6,793.294444444444,0.0,1.0
2017-02-23,0.32,0.32,0.31,0.31,36295,115.2,115.2,111.6,111.6,100.819444444444,0.0,1.0
2017-02-24,0.28,0.3,0.28,0.29,796135,100.8,108.0,100.8,104.4,2211.48611111111,0.0,1.0
2017-02-27,0.28,0.29,0.27,0.28,290906,100.8,104.4,97.2000000000001,100.8,808.072222222222,0.0,1.0
2017-02-28,0.29,0.3,0.28,0.28,484196,104.4,108.0,100.8,100.8,1344.98888888889,0.0,1.0
2017-03-01,0.28,0.29,0.28,0.29,97069,100.8,104.4,100.8,104.4,269.636111111111,0.0,1.0
2017-03-02,0.26,0.28,0.26,0.28,188975,93.6000000000001,100.8,93.6000000000001,100.8,524.930555555555,0.0,1.0
2017-03-03,0.27,0.28,0.26,0.27,74419,97.2000000000001,100.8,93.6000000000001,97.2000000000001,206.719444444444,0.0,1.0
2017-03-06,0.28,0.28,0.27,0.27,77764,100.8,100.8,97.2000000000001,97.2000000000001,216.011111111111,0.0,1.0
2017-03-07,0.26,0.28,0.26,0.28,216031,93.6000000000001,100.8,93.6000000000001,100.8,600.086111111111,0.0,1.0
2017-03-08,0.24,0.26,0.24,0.26,330986,86.4000000000001,93.6000000000001,86.4000000000001,93.6000000000001,919.405555555554,0.0,1.0
2017-03-09,0.23,0.25,0.21,0.24,370571,82.8000000000001,90.0000000000001,75.6000000000001,86.4000000000001,1029.36388888889,0.0,1.0
2017-03-10,0.28,0.28,0.24,0.24,451665,100.8,100.8,86.4000000000001,86.4000000000001,1254.625,0.0,1.0
2017-03-13,0.28,0.28,0.27,0.28,304651,100.8,100.8,97.2000000000001,100.8,846.252777777778,0.0,1.0
2017-03-14,0.26,0.28,0.23,0.28,118160,93.6000000000001,100.8,82.8000000000001,100.8,328.222222222222,0.0,1.0
2017-03-15,0.25,0.27,0.24,0.26,159273,90.0000000000001,97.2000000000001,86.4000000000001,93.6000000000001,442.425,0.0,1.0
2017-03-16,0.26,0.26,0.24,0.24,114458,93.6000000000001,93.6000000000001,86.4000000000001,86.4000000000001,317.938888888889,0.0,1.0
2017-03-17,0.25,0.26,0.25,0.26,94051,90.0000000000001,93.6000000000001,90.0000000000001,93.6000000000001,261.252777777778,0.0,1.0
2017-03-20,0.24,0.26,0.24,0.25,138652,86.4000000000001,93.6000000000001,86.4000000000001,90.0000000000001,385.144444444444,0.0,1.0
2017-03-21,0.22,0.24,0.19,0.24,1158955,79.2000000000001,86.4000000000001,68.4000000000001,86.4000000000001,3219.31944444444,0.0,1.0
2017-03-22,0.24,0.24,0.21,0.21,86701,86.4000000000001,86.4000000000001,75.6000000000001,75.6000000000001,240.836111111111,0.0,1.0
2017-03-23,0.22,0.24,0.21,0.24,223050,79.2000000000001,86.4000000000001,75.6000000000001,86.4000000000001,619.583333333333,0.0,1.0
2017-03-24,0.23,0.23,0.22,0.23,60570,82.8000000000001,82.8000000000001,79.2000000000001,82.8000000000001,168.25,0.0,1.0
2017-03-27,0.21,0.24,0.21,0.24,118000,75.6000000000001,86.4000000000001,75.6000000000001,86.4000000000001,327.777777777777,0.0,1.0
2017-03-28,0.25,0.25,0.19,0.22,1020974,90.0000000000001,90.0000000000001,68.4000000000001,79.2000000000001,2836.03888888889,0.0,1.0
2017-03-29,0.26,0.27,0.25,0.25,373161,93.6000000000001,97.2000000000001,90.0000000000001,90.0000000000001,1036.55833333333,0.0,1.0
2017-03-30,0.26,0.26,0.25,0.26,21698,93.6000000000001,93.6000000000001,90.0000000000001,93.6000000000001,60.2722222222222,0.0,1.0
2017-03-31,0.27,0.27,0.25,0.26,182545,97.2000000000001,97.2000000000001,90.0000000000001,93.6000000000001,507.069444444444,0.0,1.0
2017-04-03,0.26,0.27,0.25,0.27,65305,93.6000000000001,97.2000000000001,90.0000000000001,97.2000000000001,181.402777777778,0.0,1.0
2017-04-04,0.3,0.3,0.25,0.26,343166,108.0,108.0,90.0000000000001,93.6000000000001,953.238888888889,0.0,1.0
2017-04-05,0.3,0.32,0.28,0.3,261076,108.0,115.2,100.8,108.0,725.211111111111,0.0,1.0
2017-04-06,0.31,0.31,0.28,0.3,79930,111.6,111.6,100.8,108.0,222.027777777778,0.0,1.0
2017-04-07,0.29,0.31,0.25,0.31,369600,104.4,111.6,90.0000000000001,111.6,1026.66666666667,0.0,1.0
2017-04-10,0.28,0.29,0.26,0.26,24100,100.8,104.4,93.6000000000001,93.6000000000001,66.9444444444445,0.0,1.0
2017-04-11,0.28,0.29,0.26,0.29,18710,100.8,104.4,93.6000000000001,104.4,51.9722222222222,0.0,1.0
2017-04-12,0.27,0.28,0.26,0.27,146180,97.2000000000001,100.8,93.6000000000001,97.2000000000001,406.055555555555,0.0,1.0
2017-04-13,0.26,0.28,0.25,0.27,311218,93.6000000000001,100.8,90.0000000000001,97.2000000000001,864.494444444444,0.0,1.0
2017-04-17,0.26,0.26,0.25,0.25,72443,93.6000000000001,93.6000000000001,90.0000000000001,90.0000000000001,201.230555555555,0.0,1.0
2017-04-18,0.25,0.26,0.25,0.25,398996,90.0000000000001,93.6000000000001,90.0000000000001,90.0000000000001,1108.32222222222,0.0,1.0
2017-04-19,0.26,0.26,0.24,0.25,28010,93.6000000000001,93.6000000000001,86.4000000000001,90.0000000000001,77.8055555555555,0.0,1.0
2017-04-20,0.25,0.25,0.24,0.24,121431,90.0000000000001,90.0000000000001,86.4000000000001,86.4000000000001,337.308333333333,0.0,1.0
2017-04-21,0.25,0.25,0.24,0.25,10790,90.0000000000001,90.0000000000001,86.4000000000001,90.0000000000001,29.9722222222222,0.0,1.0
2017-04-24,0.23,0.25,0.23,0.24,322932,82.8000000000001,90.0000000000001,82.8000000000001,86.4000000000001,897.033333333332,0.0,1.0
2017-04-25,0.27,0.28,0.24,0.24,1003426,97.2000000000001,100.8,86.4000000000001,86.4000000000001,2787.29444444444,0.0,1.0
2017-04-26,0.27,0.28,0.25,0.27,166210,97.2000000000001,100.8,90.0000000000001,97.2000000000001,461.694444444444,0.0,1.0
2017-04-27,0.28,0.28,0.25,0.25,197462,100.8,100.8,90.0000000000001,90.0000000000001,548.505555555556,0.0,1.0
2017-04-28,0.27,0.28,0.27,0.28,350621,97.2000000000001,100.8,97.2000000000001,100.8,973.947222222221,0.0,1.0
2017-05-01,0.25,0.27,0.25,0.27,112415,90.0000000000001,97.2000000000001,90.0000000000001,97.2000000000001,312.263888888889,0.0,1.0
2017-05-02,0.27,0.27,0.25,0.25,141050,97.2000000000001,97.2000000000001,90.0000000000001,90.0000000000001,391.805555555555,0.0,1.0
2017-05-03,0.25,0.27,0.25,0.27,26100,90.0000000000001,97.2000000000001,90.0000000000001,97.2000000000001,72.4999999999999,0.0,1.0
2017-05-04,0.27,0.27,0.26,0.27,123642,97.2000000000001,97.2000000000001,93.6000000000001,97.2000000000001,343.45,0.0,1.0
2017-05-05,0.27,0.27,0.27,0.27,35393,97.2000000000001,97.2000000000001,97.2000000000001,97.2000000000001,98.3138888888888,0.0,1.0
2017-05-08,0.26,0.27,0.26,0.27,54470,93.6000000000001,97.2000000000001,93.6000000000001,97.2000000000001,151.305555555555,0.0,1.0
2017-05-09,0.23,0.27,0.23,0.27,196863,82.8000000000001,97.2000000000001,82.8000000000001,97.2000000000001,546.841666666666,0.0,1.0
2017-05-10,0.26,0.26,0.24,0.24,95725,93.6000000000001,93.6000000000001,86.4000000000001,86.4000000000001,265.902777777778,0.0,1.0
2017-05-11,0.26,0.26,0.25,0.26,42468,93.6000000000001,93.6000000000001,90.0000000000001,93.6000000000001,117.966666666667,0.0,1.0
2017-05-12,0.26,0.26,0.25,0.25,66345,93.6000000000001,93.6000000000001,90.0000000000001,90.0000000000001,184.291666666667,0.0,1.0
2017-05-15,0.23,0.26,0.23,0.26,364528,82.8000000000001,93.6000000000001,82.8000000000001,93.6000000000001,1012.57777777778,0.0,1.0
2017-05-16,0.25,0.26,0.24,0.25,137300,90.0000000000001,93.6000000000001,86.4000000000001,90.0000000000001,381.388888888888,0.0,1.0
2017-05-17,0.25,0.26,0.24,0.24,68262,90.0000000000001,93.6000000000001,86.4000000000001,86.4000000000001,189.616666666666,0.0,1.0
2017-05-18,0.25,0.25,0.24,0.24,42050,90.0000000000001,90.0000000000001,86.4000000000001,86.4000000000001,116.805555555555,0.0,1.0
2017-05-19,0.24,0.25,0.23,0.24,201318,86.4000000000001,90.0000000000001,82.8000000000001,86.4000000000001,559.216666666666,0.0,1.0
2017-05-22,0.24,0.24,0.23,0.23,47236,86.4000000000001,86.4000000000001,82.8000000000001,82.8000000000001,131.211111111111,0.0,1.0
2017-05-23,0.23,0.24,0.23,0.23,24900,82.8000000000001,86.4000000000001,82.8000000000001,82.8000000000001,69.1666666666666,0.0,1.0
2017-05-24,0.23,0.24,0.23,0.24,42400,82.8000000000001,86.4000000000001,82.8000000000001,86.4000000000001,117.777777777778,0.0,1.0
2017-05-25,0.23,0.24,0.23,0.24,57421,82.8000000000001,86.4000000000001,82.8000000000001,86.4000000000001,159.502777777778,0.0,1.0
2017-05-26,0.23,0.24,0.23,0.23,91405,82.8000000000001,86.4000000000001,82.8000000000001,82.8000000000001,253.902777777778,0.0,1.0
2017-05-30,0.22,0.23,0.21,0.23,568768,79.2000000000001,82.8000000000001,75.6000000000001,82.8000000000001,1579.91111111111,0.0,1.0
2017-05-31,0.2,0.22,0.2,0.22,389550,72.0000000000001,79.2000000000001,72.0000000000001,79.2000000000001,1082.08333333333,0.0,1.0
2017-06-01,0.21,0.22,0.19,0.21,326748,75.6000000000001,79.2000000000001,68.4000000000001,75.6000000000001,907.633333333332,0.0,1.0
2017-06-02,0.21,0.21,0.2,0.2,263803,75.6000000000001,75.6000000000001,72.0000000000001,72.0000000000001,732.78611111111,0.0,1.0
2017-06-05,0.21,0.21,0.21,0.21,72452,75.6000000000001,75.6000000000001,75.6000000000001,75.6000000000001,201.255555555555,0.0,1.0
2017-06-06,0.19,0.21,0.19,0.21,127091,68.4000000000001,75.6000000000001,68.4000000000001,75.6000000000001,353.030555555555,0.0,1.0
2017-06-07,0.2,0.2,0.16,0.19,263376,72.0000000000001,72.0000000000001,57.6000000000001,68.4000000000001,731.599999999999,0.0,1.0
2017-06-08,0.23,0.23,0.2,0.2,172653,82.8000000000001,82.8000000000001,72.0000000000001,72.0000000000001,479.591666666666,0.0,1.0
2017-06-09,0.24,0.26,0.22,0.23,591650,86.4000000000001,93.6000000000001,79.2000000000001,82.8000000000001,1643.47222222222,0.0,1.0
2017-06-12,0.24,0.24,0.23,0.24,17978,86.4000000000001,86.4000000000001,82.8000000000001,86.4000000000001,49.9388888888888,0.0,1.0
2017-06-13,0.22455,0.239,0.22455,0.23,22350,80.8380000000001,86.0400000000001,80.8380000000001,82.8000000000001,62.0833333333333,0.0,1.0
2017-06-14,0.225,0.23144,0.225,0.23144,15805,81.0000000000001,83.3184000000001,81.0000000000001,83.3184000000001,43.9027777777777,0.0,1.0
2017-06-15,0.235,0.239,0.2207,0.239,67670,84.6000000000001,86.0400000000001,79.4520000000001,86.0400000000001,187.972222222222,0.0,1.0
2017-06-16,0.23125,0.2389,0.2203,0.2354,7200,83.2500000000001,86.0040000000001,79.3080000000001,84.7440000000001,20,0.0,1.0
2017-06-19,0.225,0.23,0.22,0.22,31900,81.0000000000001,82.8000000000001,79.2000000000001,79.2000000000001,88.611111111111,0.0,1.0
2017-06-20,0.24,0.24,0.23,0.23,102327,86.4000000000001,86.4000000000001,82.8000000000001,82.8000000000001,284.241666666666,0.0,1.0
2017-06-21,0.235,0.238,0.2175,0.2175,36665,84.6000000000001,85.6800000000001,78.3000000000001,78.3000000000001,101.847222222222,0.0,1.0
2017-06-22,0.24,0.24,0.24,0.24,42900,86.4000000000001,86.4000000000001,86.4000000000001,86.4000000000001,119.166666666667,0.0,1.0
2017-06-23,0.23,0.23,0.22,0.22,88635,82.8000000000001,82.8000000000001,79.2000000000001,79.2000000000001,246.208333333333,0.0,1.0
2017-06-26,0.23,0.23,0.22,0.23,33061,82.8000000000001,82.8000000000001,79.2000000000001,82.8000000000001,91.836111111111,0.0,1.0
2017-06-27,0.23,0.24,0.22,0.23,88245,82.8000000000001,86.4000000000001,79.2000000000001,82.8000000000001,245.125,0.0,1.0
2017-06-28,0.22,0.23,0.22,0.23,42099,79.2000000000001,82.8000000000001,79.2000000000001,82.8000000000001,116.941666666667,0.0,1.0
2017-06-29,0.23,0.24,0.22,0.22,54485,82.8000000000001,86.4000000000001,79.2000000000001,79.2000000000001,151.347222222222,0.0,1.0
2017-06-30,0.22,0.22,0.22,0.22,3975,79.2000000000001,79.2000000000001,79.2000000000001,79.2000000000001,11.0416666666667,0.0,1.0
2017-07-03,0.22,0.23,0.22,0.23,17600,79.2000000000001,82.8000000000001,79.2000000000001,82.8000000000001,48.8888888888888,0.0,1.0
2017-07-05,0.22,0.23,0.22,0.22,20945,79.2000000000001,82.8000000000001,79.2000000000001,79.2000000000001,58.1805555555555,0.0,1.0
2017-07-06,0.21,0.2199,0.21,0.215,105000,75.6000000000001,79.1640000000001,75.6000000000001,77.4000000000001,291.666666666666,0.0,1.0
2017-07-07,0.22,0.22,0.2,0.22,129744,79.2000000000001,79.2000000000001,72.0000000000001,79.2000000000001,360.4,0.0,1.0
2017-07-10,0.2,0.22,0.19,0.22,194185,72.0000000000001,79.2000000000001,68.4000000000001,79.2000000000001,539.402777777777,0.0,1.0
2017-07-11,0.21,0.22,0.18,0.2,312450,75.6000000000001,79.2000000000001,64.8000000000001,72.0000000000001,867.916666666666,0.0,1.0
2017-07-12,0.2,0.22,0.2,0.21,65500,72.0000000000001,79.2000000000001,72.0000000000001,75.6000000000001,181.944444444444,0.0,1.0
2017-07-13,0.205,0.21,0.19,0.2,208030,73.8000000000001,75.6000000000001,68.4000000000001,72.0000000000001,577.86111111111,0.0,1.0
2017-07-14,0.21,0.21,0.19,0.2,103214,75.6000000000001,75.6000000000001,68.4000000000001,72.0000000000001,286.705555555555,0.0,1.0
2017-07-17,0.2,0.21,0.2,0.21,77182,72.0000000000001,75.6000000000001,72.0000000000001,75.6000000000001,214.394444444444,0.0,1.0
2017-07-18,0.2039,0.2039,0.1901,0.2,64894,73.4040000000001,73.4040000000001,68.4360000000001,72.0000000000001,180.261111111111,0.0,1.0
2017-07-19,0.21,0.21,0.2,0.2,116810,75.6000000000001,75.6000000000001,72.0000000000001,72.0000000000001,324.472222222222,0.0,1.0
2017-07-20,0.21,0.22,0.21,0.21,74247,75.6000000000001,79.2000000000001,75.6000000000001,75.6000000000001,206.241666666666,0.0,1.0
2017-07-21,0.21,0.22,0.21,0.21,40600,75.6000000000001,79.2000000000001,75.6000000000001,75.6000000000001,112.777777777778,0.0,1.0
2017-07-24,0.22,0.22,0.2,0.2,88485,79.2000000000001,79.2000000000001,72.0000000000001,72.0000000000001,245.791666666666,0.0,1.0
2017-07-25,0.21,0.22,0.21,0.22,4760,75.6000000000001,79.2000000000001,75.6000000000001,79.2000000000001,13.2222222222222,0.0,1.0
2017-07-26,0.21,0.21,0.2,0.21,54170,75.6000000000001,75.6000000000001,72.0000000000001,75.6000000000001,150.472222222222,0.0,1.0
2017-07-27,0.2,0.21,0.2,0.2,69200,72.0000000000001,75.6000000000001,72.0000000000001,72.0000000000001,192.222222222222,0.0,1.0
2017-07-28,0.2,0.2,0.2,0.2,6700,72.0000000000001,72.0000000000001,72.0000000000001,72.0000000000001,18.6111111111111,0.0,1.0
2017-07-31,0.2,0.2,0.19,0.2,71035,72.0000000000001,72.0000000000001,68.4000000000001,72.0000000000001,197.319444444444,0.0,1.0
2017-08-01,0.21,0.21,0.2,0.2,66245,75.6000000000001,75.6000000000001,72.0000000000001,72.0000000000001,184.013888888889,0.0,1.0
2017-08-02,0.21,0.21,0.2,0.21,38550,75.6000000000001,75.6000000000001,72.0000000000001,75.6000000000001,107.083333333333,0.0,1.0
2017-08-03,0.2,0.21,0.2,0.2,62150,72.0000000000001,75.6000000000001,72.0000000000001,72.0000000000001,172.638888888889,0.0,1.0
2017-08-04,0.21,0.21,0.2,0.2,96431,75.6000000000001,75.6000000000001,72.0000000000001,72.0000000000001,267.863888888889,0.0,1.0
2017-08-07,0.19,0.21,0.18,0.2,264195,68.4000000000001,75.6000000000001,64.8000000000001,72.0000000000001,733.874999999999,0.0,1.0
2017-08-08,0.19,0.19,0.18,0.19,184255,68.4000000000001,68.4000000000001,64.8000000000001,68.4000000000001,511.819444444444,0.0,1.0
2017-08-09,0.19,0.2,0.19,0.19,16300,68.4000000000001,72.0000000000001,68.4000000000001,68.4000000000001,45.2777777777777,0.0,1.0
2017-08-10,0.18,0.19,0.18,0.18,72860,64.8000000000001,68.4000000000001,64.8000000000001,64.8000000000001,202.388888888889,0.0,1.0
2017-08-11,0.19,0.19,0.18,0.19,54492,68.4000000000001,68.4000000000001,64.8000000000001,68.4000000000001,151.366666666666,0.0,1.0
2017-08-14,0.19,0.19,0.17,0.18,145550,68.4000000000001,68.4000000000001,61.2000000000001,64.8000000000001,404.305555555555,0.0,1.0
2017-08-15,0.21,0.21,0.18,0.18,511862,75.6000000000001,75.6000000000001,64.8000000000001,64.8000000000001,1421.83888888889,0.0,1.0
2017-08-16,0.22,0.23,0.21,0.23,185190,79.2000000000001,82.8000000000001,75.6000000000001,82.8000000000001,514.416666666666,0.0,1.0
2017-08-17,0.22,0.23,0.21,0.22,81152,79.2000000000001,82.8000000000001,75.6000000000001,79.2000000000001,225.422222222222,0.0,1.0
2017-08-18,0.22,0.22,0.19,0.21,164556,79.2000000000001,79.2000000000001,68.4000000000001,75.6000000000001,457.099999999999,0.0,1.0
2017-08-21,0.22,0.22,0.19,0.19,113200,79.2000000000001,79.2000000000001,68.4000000000001,68.4000000000001,314.444444444444,0.0,1.0
2017-08-22,0.2,0.21,0.19,0.2,82040,72.0000000000001,75.6000000000001,68.4000000000001,72.0000000000001,227.888888888889,0.0,1.0
2017-08-23,0.21,0.21,0.21,0.21,86595,75.6000000000001,75.6000000000001,75.6000000000001,75.6000000000001,240.541666666666,0.0,1.0
2017-08-24,0.25,0.26,0.21,0.21,605143,90.0000000000001,93.6000000000001,75.6000000000001,75.6000000000001,1680.95277777778,0.0,1.0
2017-08-25,0.26,0.26,0.24,0.25,279951,93.6000000000001,93.6000000000001,86.4000000000001,90.0000000000001,777.641666666666,0.0,1.0
2017-08-28,0.25,0.26,0.24,0.26,68985,90.0000000000001,93.6000000000001,86.4000000000001,93.6000000000001,191.625,0.0,1.0
2017-08-29,0.24,0.25,0.23,0.23,82790,86.4000000000001,90.0000000000001,82.8000000000001,82.8000000000001,229.972222222222,0.0,1.0
2017-08-30,0.24,0.25,0.23,0.24,113528,86.4000000000001,90.0000000000001,82.8000000000001,86.4000000000001,315.355555555555,0.0,1.0
2017-08-31,0.25,0.25,0.24,0.25,79650,90.0000000000001,90.0000000000001,86.4000000000001,90.0000000000001,221.25,0.0,1.0
2017-09-01,0.26,0.26,0.25,0.25,48482,93.6000000000001,93.6000000000001,90.0000000000001,90.0000000000001,134.672222222222,0.0,1.0
2017-09-05,0.26,0.27,0.24,0.24,144996,93.6000000000001,97.2000000000001,86.4000000000001,86.4000000000001,402.766666666666,0.0,1.0
2017-09-06,0.26,0.27,0.25,0.25,47959,93.6000000000001,97.2000000000001,90.0000000000001,90.0000000000001,133.219444444444,0.0,1.0
2017-09-07,0.29,0.3,0.24,0.27,349754,104.4,108.0,86.4000000000001,97.2000000000001,971.538888888889,0.0,1.0
2017-09-08,0.29,0.29,0.28,0.29,49901,104.4,104.4,100.8,104.4,138.613888888889,0.0,1.0
2017-09-11,0.28,0.29,0.26,0.29,82666,100.8,104.4,93.6000000000001,104.4,229.627777777778,0.0,1.0
2017-09-12,0.28,0.29,0.27,0.28,51585,100.8,104.4,97.2000000000001,100.8,143.291666666667,0.0,1.0
2017-09-13,0.28,0.29,0.28,0.29,56900,100.8,104.4,100.8,104.4,158.055555555556,0.0,1.0
2017-09-14,0.29,0.29,0.28,0.28,44940,104.4,104.4,100.8,100.8,124.833333333333,0.0,1.0
2017-09-15,0.28,0.29,0.27,0.29,92050,100.8,104.4,97.2000000000001,104.4,255.694444444444,0.0,1.0
2017-09-18,0.28,0.28,0.28,0.28,41526,100.8,100.8,100.8,100.8,115.35,0.0,1.0
2017-09-19,0.27,0.28,0.26,0.27,120800,97.2000000000001,100.8,93.6000000000001,97.2000000000001,335.555555555555,0.0,1.0
2017-09-20,0.26,0.28,0.26,0.28,41314,93.6000000000001,100.8,93.6000000000001,100.8,114.761111111111,0.0,1.0
2017-09-21,0.27,0.28,0.27,0.27,28864,97.2000000000001,100.8,97.2000000000001,97.2000000000001,80.1777777777777,0.0,1.0
2017-09-22,0.28,0.28,0.26,0.27,71050,100.8,100.8,93.6000000000001,97.2000000000001,197.361111111111,0.0,1.0
2017-09-25,0.27,0.28,0.27,0.28,118903,97.2000000000001,100.8,97.2000000000001,100.8,330.286111111111,0.0,1.0
2017-09-26,0.28,0.28,0.26,0.26,187267,100.8,100.8,93.6000000000001,93.6000000000001,520.186111111111,0.0,1.0
2017-09-27,0.28,0.28,0.27,0.27,55918,100.8,100.8,97.2000000000001,97.2000000000001,155.327777777778,0.0,1.0
2017-09-28,0.28,0.28,0.27,0.27,45700,100.8,100.8,97.2000000000001,97.2000000000001,126.944444444444,0.0,1.0
2017-09-29,0.27,0.28,0.27,0.27,80480,97.2000000000001,100.8,97.2000000000001,97.2000000000001,223.555555555555,0.0,1.0
2017-10-02,0.27,0.28,0.26,0.28,40463,97.2000000000001,100.8,93.6000000000001,100.8,112.397222222222,0.0,1.0
2017-10-03,0.27,0.27,0.26,0.26,60412,97.2000000000001,97.2000000000001,93.6000000000001,93.6000000000001,167.811111111111,0.0,1.0
2017-10-04,0.27,0.27,0.26,0.27,97740,97.2000000000001,97.2000000000001,93.6000000000001,97.2000000000001,271.5,0.0,1.0
2017-10-05,0.27,0.27,0.26,0.26,74561,97.2000000000001,97.2000000000001,93.6000000000001,93.6000000000001,207.113888888889,0.0,1.0
2017-10-06,0.25,0.27,0.24,0.26,73448,90.0000000000001,97.2000000000001,86.4000000000001,93.6000000000001,204.022222222222,0.0,1.0
2017-10-09,0.25,0.26,0.24,0.24,111645,90.0000000000001,93.6000000000001,86.4000000000001,86.4000000000001,310.125,0.0,1.0
2017-10-10,0.26,0.27,0.25,0.25,55600,93.6000000000001,97.2000000000001,90.0000000000001,90.0000000000001,154.444444444444,0.0,1.0
2017-10-11,0.26,0.27,0.26,0.26,28979,93.6000000000001,97.2000000000001,93.6000000000001,93.6000000000001,80.4972222222221,0.0,1.0
2017-10-12,0.25,0.26,0.25,0.25,101186,90.0000000000001,93.6000000000001,90.0000000000001,90.0000000000001,281.072222222222,0.0,1.0
2017-10-13,0.26,0.26,0.25,0.25,65700,93.6000000000001,93.6000000000001,90.0000000000001,90.0000000000001,182.5,0.0,1.0
2017-10-16,0.26,0.26,0.24,0.25,131000,93.6000000000001,93.6000000000001,86.4000000000001,90.0000000000001,363.888888888889,0.0,1.0
2017-10-17,0.26445,0.27,0.235,0.235,181318,95.2020000000001,97.2000000000001,84.6000000000001,84.6000000000001,503.661111111111,0.0,1.0
2017-10-18,0.26,0.27,0.26,0.26,11900,93.6000000000001,97.2000000000001,93.6000000000001,93.6000000000001,33.0555555555555,0.0,1.0
2017-10-19,0.26,0.26,0.25,0.26,17000,93.6000000000001,93.6000000000001,90.0000000000001,93.6000000000001,47.2222222222222,0.0,1.0
2017-10-20,0.25,0.26,0.25,0.25,43050,90.0000000000001,93.6000000000001,90.0000000000001,90.0000000000001,119.583333333333,0.0,1.0
2017-10-23,0.25,0.2599,0.245,0.25,176094,90.0000000000001,93.5640000000001,88.2000000000001,90.0000000000001,489.149999999999,0.0,1.0
2017-10-24,0.26,0.26,0.25,0.25,106571,93.6000000000001,93.6000000000001,90.0000000000001,90.0000000000001,296.030555555555,0.0,1.0
2017-10-25,0.25,0.26,0.25,0.25,133513,90.0000000000001,93.6000000000001,90.0000000000001,90.0000000000001,370.869444444444,0.0,1.0
2017-10-26,0.25,0.25,0.25,0.25,84564,90.0000000000001,90.0000000000001,90.0000000000001,90.0000000000001,234.9,0.0,1.0
2017-10-27,0.248,0.2518,0.247,0.2518,2900,89.2800000000001,90.6480000000001,88.9200000000001,90.6480000000001,8.05555555555555,0.0,1.0
2017-10-30,0.255,0.255,0.241,0.241,90358,91.8000000000001,91.8000000000001,86.7600000000001,86.7600000000001,250.994444444444,0.0,1.0
2017-10-31,0.2525,0.253,0.246,0.246,21825,90.9000000000001,91.0800000000001,88.5600000000001,88.5600000000001,60.6249999999999,0.0,1.0
2017-11-01,0.27,0.27,0.25,0.25,137891,97.2000000000001,97.2000000000001,90.0000000000001,90.0000000000001,383.030555555555,0.0,1.0
2017-11-02,0.28,0.28,0.26,0.27,188535,100.8,100.8,93.6000000000001,97.2000000000001,523.708333333333,0.0,1.0
2017-11-03,0.28,0.28,0.27,0.28,133000,100.8,100.8,97.2000000000001,100.8,369.444444444445,0.0,1.0
2017-11-06,0.27,0.29,0.25,0.28,128417,97.2000000000001,104.4,90.0000000000001,100.8,356.713888888889,0.0,1.0
2017-11-07,0.26,0.26,0.25,0.25,159740,93.6000000000001,93.6000000000001,90.0000000000001,90.0000000000001,443.722222222222,0.0,1.0
2017-11-08,0.27,0.27,0.25,0.25,99725,97.2000000000001,97.2000000000001,90.0000000000001,90.0000000000001,277.013888888889,0.0,1.0
2017-11-09,0.26,0.28,0.25,0.28,49408,93.6000000000001,100.8,90.0000000000001,100.8,137.244444444444,0.0,1.0
2017-11-10,0.26,0.27,0.25,0.25,18450,93.6000000000001,97.2000000000001,90.0000000000001,90.0000000000001,51.25,0.0,1.0
2017-11-13,0.2639,0.265,0.25,0.252674,117000,95.0040000000001,95.4000000000001,90.0000000000001,90.9626400000001,325,0.0,1.0
2017-11-14,0.25,0.26,0.25,0.25,163976,90.0000000000001,93.6000000000001,90.0000000000001,90.0000000000001,455.488888888888,0.0,1.0
2017-11-15,0.25,0.25,0.25,0.25,164100,90.0000000000001,90.0000000000001,90.0000000000001,90.0000000000001,455.833333333333,0.0,1.0
2017-11-16,0.25294,0.2549,0.245,0.2512,94200,91.0584000000001,91.7640000000001,88.2000000000001,90.4320000000001,261.666666666666,0.0,1.0
2017-11-17,0.25,0.26,0.25,0.26,80439,90.0000000000001,93.6000000000001,90.0000000000001,93.6000000000001,223.441666666666,0.0,1.0
2017-11-20,0.25,0.26,0.25,0.25,64965,90.0000000000001,93.6000000000001,90.0000000000001,90.0000000000001,180.458333333333,0.0,1.0
2017-11-21,0.25,0.25,0.25,0.25,95414,90.0000000000001,90.0000000000001,90.0000000000001,90.0000000000001,265.038888888889,0.0,1.0
2017-11-22,0.25,0.2525,0.25,0.25,95005,90.0000000000001,90.9000000000001,90.0000000000001,90.0000000000001,263.902777777777,0.0,1.0
2017-11-24,0.245,0.254875,0.245,0.25,3720,88.2000000000001,91.7550000000001,88.2000000000001,90.0000000000001,10.3333333333333,0.0,1.0
2017-11-27,0.25,0.26,0.25,0.25,156095,90.0000000000001,93.6000000000001,90.0000000000001,90.0000000000001,433.597222222222,0.0,1.0
2017-11-28,0.25,0.255,0.246,0.25,96478,90.0000000000001,91.8000000000001,88.5600000000001,90.0000000000001,267.994444444444,0.0,1.0
2017-11-29,0.25,0.255,0.245,0.25,343019,90.0000000000001,91.8000000000001,88.2000000000001,90.0000000000001,952.830555555554,0.0,1.0
2017-11-30,0.25,0.25,0.24,0.25,144685,90.0000000000001,90.0000000000001,86.4000000000001,90.0000000000001,401.902777777777,0.0,1.0
2017-12-01,0.252,0.2525,0.24,0.25,122500,90.7200000000001,90.9000000000001,86.4000000000001,90.0000000000001,340.277777777777,0.0,1.0
2017-12-04,0.25,0.25,0.25,0.25,151462,90.0000000000001,90.0000000000001,90.0000000000001,90.0000000000001,420.727777777777,0.0,1.0
2017-12-05,0.24,0.25,0.24,0.25,184705,86.4000000000001,90.0000000000001,86.4000000000001,90.0000000000001,513.069444444444,0.0,1.0
2017-12-06,0.23,0.24,0.23,0.24,142200,82.8000000000001,86.4000000000001,82.8000000000001,86.4000000000001,395,0.0,1.0
2017-12-07,0.23,0.23,0.22,0.23,184900,82.8000000000001,82.8000000000001,79.2000000000001,82.8000000000001,513.611111111111,0.0,1.0
2017-12-08,0.23,0.23,0.23,0.23,19000,82.8000000000001,82.8000000000001,82.8000000000001,82.8000000000001,52.7777777777777,0.0,1.0
2017-12-11,0.23,0.24,0.22,0.23,159259,82.8000000000001,86.4000000000001,79.2000000000001,82.8000000000001,442.386111111111,0.0,1.0
2017-12-12,0.25,0.25,0.22,0.23,231891,90.0000000000001,90.0000000000001,79.2000000000001,82.8000000000001,644.141666666666,0.0,1.0
2017-12-13,0.24,0.24,0.23,0.24,106370,86.4000000000001,86.4000000000001,82.8000000000001,86.4000000000001,295.472222222222,0.0,1.0
2017-12-14,0.24,0.24,0.23,0.23505,50555,86.4000000000001,86.4000000000001,82.8000000000001,84.6180000000001,140.430555555555,0.0,1.0
2017-12-15,0.25,0.25,0.23,0.23,59808,90.0000000000001,90.0000000000001,82.8000000000001,82.8000000000001,166.133333333333,0.0,1.0
2017-12-18,0.23,0.2465,0.23,0.2465,265879,82.8000000000001,88.7400000000001,82.8000000000001,88.7400000000001,738.552777777777,0.0,1.0
2017-12-19,0.24,0.24,0.23,0.23,69125,86.4000000000001,86.4000000000001,82.8000000000001,82.8000000000001,192.013888888889,0.0,1.0
2017-12-20,0.23,0.24,0.22,0.24,215789,82.8000000000001,86.4000000000001,79.2000000000001,86.4000000000001,599.413888888888,0.0,1.0
2017-12-21,0.21,0.23,0.21,0.23,124083,75.6000000000001,82.8000000000001,75.6000000000001,82.8000000000001,344.675,0.0,1.0
2017-12-22,0.21,0.22,0.2,0.22,253465,75.6000000000001,79.2000000000001,72.0000000000001,79.2000000000001,704.069444444444,0.0,1.0
2017-12-26,0.22,0.22,0.2,0.2,318979,79.2000000000001,79.2000000000001,72.0000000000001,72.0000000000001,886.052777777777,0.0,1.0
2017-12-27,0.21,0.22,0.2,0.21,100862,75.6000000000001,79.2000000000001,72.0000000000001,75.6000000000001,280.172222222222,0.0,1.0
2017-12-28,0.2,0.21,0.2,0.21,134130,72.0000000000001,75.6000000000001,72.0000000000001,75.6000000000001,372.583333333333,0.0,1.0
2017-12-29,0.2,0.2,0.17,0.18,1084429,72.0000000000001,72.0000000000001,61.2000000000001,64.8000000000001,3012.30277777777,0.0,1.0
2018-01-02,0.2,0.2,0.18,0.19,27050,72.0000000000001,72.0000000000001,64.8000000000001,68.4000000000001,75.1388888888888,0.0,1.0
2018-01-03,0.19,0.2,0.18,0.19,201786,68.4000000000001,72.0000000000001,64.8000000000001,68.4000000000001,560.516666666666,0.0,1.0
2018-01-04,0.19,0.2,0.18,0.18,349681,68.4000000000001,72.0000000000001,64.8000000000001,64.8000000000001,971.33611111111,0.0,1.0
2018-01-05,0.2,0.2,0.18,0.18,101375,72.0000000000001,72.0000000000001,64.8000000000001,64.8000000000001,281.597222222222,0.0,1.0
2018-01-08,0.23,0.23,0.19,0.2,205528,82.8000000000001,82.8000000000001,68.4000000000001,72.0000000000001,570.91111111111,0.0,1.0
2018-01-09,0.23,0.23,0.21,0.23,67980,82.8000000000001,82.8000000000001,75.6000000000001,82.8000000000001,188.833333333333,0.0,1.0
2018-01-10,0.22,0.22,0.21,0.22,220026,79.2000000000001,79.2000000000001,75.6000000000001,79.2000000000001,611.183333333333,0.0,1.0
2018-01-11,0.21,0.22,0.2,0.22,36993,75.6000000000001,79.2000000000001,72.0000000000001,79.2000000000001,102.758333333333,0.0,1.0
2018-01-12,0.2,0.21,0.2,0.21,76533,72.0000000000001,75.6000000000001,72.0000000000001,75.6000000000001,212.591666666666,0.0,1.0
2018-01-16,0.2,0.2,0.2,0.2,59988,72.0000000000001,72.0000000000001,72.0000000000001,72.0000000000001,166.633333333333,0.0,1.0
2018-01-17,0.19,0.2,0.19,0.2,122206,68.4000000000001,72.0000000000001,68.4000000000001,72.0000000000001,339.461111111111,0.0,1.0
2018-01-18,0.19,0.2,0.19,0.19,69355,68.4000000000001,72.0000000000001,68.4000000000001,68.4000000000001,192.652777777777,0.0,1.0
2018-01-19,0.19,0.19,0.18,0.18,57589,68.4000000000001,68.4000000000001,64.8000000000001,64.8000000000001,159.969444444444,0.0,1.0
2018-01-22,0.183,0.19,0.1811,0.185,165573,65.8800000000001,68.4000000000001,65.1960000000001,66.6000000000001,459.924999999999,0.0,1.0
2018-01-23,0.19,0.21,0.18,0.18,934544,68.4000000000001,75.6000000000001,64.8000000000001,64.8000000000001,2595.95555555555,0.0,1.0
2018-01-24,6.15,6.58,5.67,6.58,3591,73.8,78.96,68.04,78.96,299.25,0.0,0.0333333333333333
2018-01-25,6.14,6.39,6.12,6.39,2358,73.68,76.68,73.44,76.68,196.5,0.0,1.0
2018-01-26,5.65,6.2,5.16,5.9,10749,67.8,74.4,61.92,70.8,895.75,0.0,1.0
2018-01-29,5.0,5.5,4.71,5.5,20763,60.0,66.0,56.52,66.0,1730.25,0.0,1.0
2018-01-30,4.99,4.99,4.8,4.94,4384,59.88,59.88,57.6,59.28,365.333333333333,0.0,1.0
2018-01-31,4.21,4.9,4.2,4.9,18571,50.52,58.8,50.4,58.8,1547.58333333333,0.0,1.0
2018-02-01,4.2,4.4,3.76,4.25,36015,50.4,52.8,45.12,51.0,3001.25,0.0,1.0
2018-02-02,4.21,4.21,4.1,4.1,6458,50.52,50.52,49.2,49.2,538.166666666667,0.0,1.0
2018-02-05,4.15,4.23,3.9,4.23,14412,49.8,50.76,46.8,50.76,1201,0.0,1.0
2018-02-06,3.9,4.1,3.76,4.1,18305,46.8,49.2,45.12,49.2,1525.41666666667,0.0,1.0
2018-02-07,4.49,4.87,3.89,3.89,13696,53.88,58.44,46.68,46.68,1141.33333333333,0.0,1.0
2018-02-08,4.97,4.97,4.5,4.8,704,59.64,59.64,54.0,57.6,58.6666666666667,0.0,1.0
2018-02-09,4.6,4.75,4.26,4.75,1289,55.2,57.0,51.12,57.0,107.416666666667,0.0,1.0
2018-02-12,4.4,4.6501,4.4,4.65,2171,52.8,55.8012,52.8,55.8,180.916666666667,0.0,1.0
2018-02-13,4.3,4.84,4.27,4.84,784,51.6,58.08,51.24,58.08,65.3333333333333,0.0,1.0
2018-02-14,4.4,4.4,4.26,4.26,1447,52.8,52.8,51.12,51.12,120.583333333333,0.0,1.0
2018-02-15,4.89,4.89,4.89,4.89,443,58.68,58.68,58.68,58.68,36.9166666666667,0.0,1.0
2018-02-16,4.3,4.89,4.3,4.3,2938,51.6,58.68,51.6,51.6,244.833333333333,0.0,1.0
2018-02-20,4.95,4.95,4.95,4.95,122,59.4,59.4,59.4,59.4,10.1666666666667,0.0,1.0
2018-02-21,4.35,4.35,4.0,4.35,4672,52.2,52.2,48.0,52.2,389.333333333333,0.0,1.0
2018-02-22,4.35,4.35,4.35,4.35,360,52.2,52.2,52.2,52.2,30,0.0,1.0
2018-02-23,4.35,4.35,4.0,4.35,6870,52.2,52.2,48.0,52.2,572.5,0.0,1.0
2018-02-26,4.3,4.34,4.01,4.1,9799,51.6,52.08,48.12,49.2,816.583333333333,0.0,1.0
2018-02-27,4.15,4.2,4.15,4.15,1867,49.8,50.4,49.8,49.8,155.583333333333,0.0,1.0
2018-02-28,4.15,4.33,4.01,4.05,5707,49.8,51.96,48.12,48.6,475.583333333333,0.0,1.0
2018-03-01,4.0,4.09,4.0,4.09,7345,48.0,49.08,48.0,49.08,612.083333333333,0.0,1.0
2018-03-02,4.0,4.0,4.0,4.0,682,48.0,48.0,48.0,48.0,56.8333333333333,0.0,1.0
2018-03-05,4.0,4.19,4.0,4.0,443,48.0,50.28,48.0,48.0,36.9166666666667,0.0,1.0
2018-03-06,4.15,4.15,3.9,3.9,3284,49.8,49.8,46.8,46.8,273.666666666667,0.0,1.0
2018-03-07,4.07,4.15,3.93,4.15,6030,48.84,49.8,47.16,49.8,502.5,0.0,1.0
2018-03-08,4.35,4.38,4.07,4.1,5204,52.2,52.56,48.84,49.2,433.666666666667,0.0,1.0
2018-03-09,4.15,4.2,4.0,4.2,4436,49.8,50.4,48.0,50.4,369.666666666667,0.0,1.0
2018-03-12,4.75,4.75,4.36,4.36,4388,57.0,57.0,52.32,52.32,365.666666666667,0.0,1.0
2018-03-13,4.61,4.75,4.61,4.7,6850,55.32,57.0,55.32,56.4,570.833333333333,0.0,1.0
2018-03-14,4.83,4.83,4.56,4.75,2365,57.96,57.96,54.72,57.0,197.083333333333,0.0,1.0
2018-03-15,4.89,4.89,4.66,4.76,7721,58.68,58.68,55.92,57.12,643.416666666667,0.0,1.0
2018-03-16,5.15,5.15,4.7,4.7,8171,61.8,61.8,56.4,56.4,680.916666666667,0.0,1.0
2018-03-19,5.06,5.06,4.93,4.93,2166,60.72,60.72,59.16,59.16,180.5,0.0,1.0
2018-03-20,5.14,5.17,5.1,5.17,4703,61.68,62.04,61.2,62.04,391.916666666667,0.0,1.0
2018-03-21,5.03,5.05,4.91,4.91,8295,60.36,60.6,58.92,58.92,691.25,0.0,1.0
2018-03-22,5.03,5.03,4.9,4.9,9366,60.36,60.36,58.8,58.8,780.5,0.0,1.0
2018-03-23,5.47,5.47,5.21,5.34,883,65.64,65.64,62.52,64.08,73.5833333333333,0.0,1.0
2018-03-26,5.7,6.25,5.45,5.49,28197,68.4,75.0,65.4,65.88,2349.75,0.0,1.0
2018-03-27,5.23,5.7,5.23,5.7,2930,62.76,68.4,62.76,68.4,244.166666666667,0.0,1.0
2018-03-28,5.97,6.45,4.98,5.09,53361,71.64,77.4,59.76,61.08,4446.75,0.0,1.0
2018-03-29,5.95,6.19,5.62,5.99,29967,71.4,74.28,67.44,71.88,2497.25,0.0,1.0
2018-04-02,6.25,6.44,5.35,5.76,46220,75.0,77.28,64.2,69.12,3851.66666666667,0.0,1.0
2018-04-03,5.95,6.43,5.84,6.39,24685,71.4,77.16,70.08,76.68,2057.08333333333,0.0,1.0
2018-04-04,5.34,6.0,5.3,5.5,33295,64.08,72.0,63.6,66.0,2774.58333333333,0.0,1.0
2018-04-05,5.09,5.3,4.8,5.3,14923,61.08,63.6,57.6,63.6,1243.58333333333,0.0,1.0
2018-04-06,5.0,5.11,4.86,4.94,11401,60.0,61.32,58.32,59.28,950.083333333333,0.0,1.0
2018-04-09,5.07,5.3,4.8,4.8,48923,60.84,63.6,57.6,57.6,4076.91666666667,0.0,1.0
2018-04-10,4.9,5.0,4.9,4.97,7840,58.8,60.0,58.8,59.64,653.333333333333,0.0,1.0
2018-04-11,4.82,4.9,4.71,4.81,7294,57.84,58.8,56.52,57.72,607.833333333333,0.0,1.0
2018-04-12,4.76,4.91,4.76,4.76,3586,57.12,58.92,57.12,57.12,298.833333333333,0.0,1.0
2018-04-13,4.69,4.73,4.31,4.71,20075,56.28,56.76,51.72,56.52,1672.91666666667,0.0,1.0
2018-04-16,4.21,4.52,4.01,4.52,31963,50.52,54.24,48.12,54.24,2663.58333333333,0.0,1.0
2018-04-17,3.99,4.41,3.69,4.01,35666,47.88,52.92,44.28,48.12,2972.16666666667,0.0,1.0
2018-04-18,3.8,3.98,3.8,3.91,9453,45.6,47.76,45.6,46.92,787.75,0.0,1.0
2018-04-19,3.75,3.84,3.75,3.83,6667,45.0,46.08,45.0,45.96,555.583333333333,0.0,1.0
2018-04-20,3.6,3.84,3.6,3.84,5657,43.2,46.08,43.2,46.08,471.416666666667,0.0,1.0
2018-04-23,3.3,3.59,3.02,3.56,4211,39.6,43.08,36.24,42.72,350.916666666667,0.0,1.0
2018-04-24,3.25,3.27,3.25,3.25,2193,39.0,39.24,39.0,39.0,182.75,0.0,1.0
2018-04-25,2.76,3.28,2.76,3.25,24190,33.12,39.36,33.12,39.0,2015.83333333333,0.0,1.0
2018-04-26,2.09,2.95,2.05,2.79,165577,25.08,35.4,24.6,33.48,13798.0833333333,0.0,1.0
2018-04-27,2.26,2.63,2.11,2.62,178119,27.12,31.56,25.32,31.44,14843.25,0.0,1.0
2018-04-30,2.12,2.6,2.11,2.37,58137,25.44,31.2,25.32,28.44,4844.75,0.0,1.0
2018-05-01,1.86,2.48,1.75,1.92,896451,22.32,29.76,21.0,23.04,74704.25,0.0,1.0
2018-05-02,1.9,1.9,1.81,1.9,74978,22.8,22.8,21.72,22.8,6248.16666666667,0.0,1.0
2018-05-03,1.85,1.94,1.8,1.89,120697,22.2,23.28,21.6,22.68,10058.0833333333,0.0,1.0
2018-05-04,1.86,1.9,1.61,1.85,84217,22.32,22.8,19.32,22.2,7018.08333333333,0.0,1.0
2018-05-07,1.84,1.9,1.77,1.83,64145,22.08,22.8,21.24,21.96,5345.41666666667,0.0,1.0
2018-05-08,1.79,2.0,1.7101,1.84,52737,21.48,24.0,20.5212,22.08,4394.75,0.0,1.0
2018-05-09,1.91,1.92,1.81,1.83,121253,22.92,23.04,21.72,21.96,10104.4166666667,0.0,1.0
2018-05-10,1.92,2.0,1.88,1.96,116583,23.04,24.0,22.56,23.52,9715.25,0.0,1.0
2018-05-11,1.93,1.97,1.88,1.97,41522,23.16,23.64,22.56,23.64,3460.16666666667,0.0,1.0
2018-05-14,1.9,1.99,1.86,1.95,56146,22.8,23.88,22.32,23.4,4678.83333333333,0.0,1.0
2018-05-15,2.17,2.17,1.75,1.86,373974,26.04,26.04,21.0,22.32,31164.5,0.0,1.0
2018-05-16,2.04,2.18,1.9,2.18,113793,24.48,26.16,22.8,26.16,9482.75,0.0,1.0
2018-05-17,1.89,2.03,1.83,1.96,62046,22.68,24.36,21.96,23.52,5170.5,0.0,1.0
2018-05-18,1.95,1.99,1.83,1.87,48532,23.4,23.88,21.96,22.44,4044.33333333333,0.0,1.0
2018-05-21,1.97,2.03,1.95,2.02,52495,23.64,24.36,23.4,24.24,4374.58333333333,0.0,1.0
2018-05-22,2.0,2.04,1.82,1.82,53066,24.0,24.48,21.84,21.84,4422.16666666667,0.0,1.0
2018-05-23,2.19,2.45,1.97,1.99,274128,26.28,29.4,23.64,23.88,22844,0.0,1.0
2018-05-24,2.3199,2.45,2.1001,2.24,77653,27.8388,29.4,25.2012,26.88,6471.08333333333,0.0,1.0
2018-05-25,2.41,2.63,2.2,2.3,120446,28.92,31.56,26.4,27.6,10037.1666666667,0.0,1.0
2018-05-29,2.38,2.59,2.34,2.54,54218,28.56,31.08,28.08,30.48,4518.16666666667,0.0,1.0
2018-05-30,2.39,2.53,2.34,2.41,36717,28.68,30.36,28.08,28.92,3059.75,0.0,1.0
2018-05-31,2.29,2.42,2.2,2.42,41382,27.48,29.04,26.4,29.04,3448.5,0.0,1.0
2018-06-01,2.25,2.25,2.16,2.25,36733,27.0,27.0,25.92,27.0,3061.08333333333,0.0,1.0
2018-06-04,2.27,2.32,2.22,2.23,120968,27.24,27.84,26.64,26.76,10080.6666666667,0.0,1.0
2018-06-05,2.24,2.5,2.2,2.3,51661,26.88,30.0,26.4,27.6,4305.08333333333,0.0,1.0
2018-06-06,2.22,2.47,2.2,2.47,135786,26.64,29.64,26.4,29.64,11315.5,0.0,1.0
2018-06-07,2.29,2.39,2.16,2.23,23804,27.48,28.68,25.92,26.76,1983.66666666667,0.0,1.0
2018-06-08,2.5,2.58,2.27,2.44,136407,30.0,30.96,27.24,29.28,11367.25,0.0,1.0
2018-06-11,2.87,3.15,2.57,2.57,398731,34.44,37.8,30.84,30.84,33227.5833333333,0.0,1.0
2018-06-12,2.56,3.19,2.35,2.85,466725,30.72,38.28,28.2,34.2,38893.75,0.0,1.0
2018-06-13,2.9,3.1,2.54,2.54,222454,34.8,37.2,30.48,30.48,18537.8333333333,0.0,1.0
2018-06-14,3.15,3.4,2.95,3.0,185849,37.8,40.8,35.4,36.0,15487.4166666667,0.0,1.0
2018-06-15,3.33,3.79,3.17,3.17,500092,39.96,45.48,38.04,38.04,41674.3333333333,0.0,1.0
2018-06-18,3.94,4.15,3.36,3.36,387602,47.28,49.8,40.32,40.32,32300.1666666667,0.0,1.0
2018-06-19,4.44,5.5,3.86,4.11,707603,53.28,66.0,46.32,49.32,58966.9166666667,0.0,1.0
2018-06-20,4.77,4.96,4.34,4.34,146125,57.24,59.52,52.08,52.08,12177.0833333333,0.0,1.0
2018-06-21,4.04,4.87,4.0,4.75,200820,48.48,58.44,48.0,57.0,16735,0.0,1.0
2018-06-22,3.71,3.98,3.15,3.82,273733,44.52,47.76,37.8,45.84,22811.0833333333,0.0,1.0
2018-06-25,3.01,3.74,2.97,3.74,102139,36.12,44.88,35.64,44.88,8511.58333333333,0.0,1.0
2018-06-26,3.45,3.64,3.04,3.04,110901,41.4,43.68,36.48,36.48,9241.75,0.0,1.0
2018-06-27,3.34,3.64,3.3,3.45,25836,40.08,43.68,39.6,41.4,2153,0.0,1.0
2018-06-28,3.26,3.38,3.14,3.38,39813,39.12,40.56,37.68,40.56,3317.75,0.0,1.0
2018-06-29,3.66,3.7,3.26,3.26,27067,43.92,44.4,39.12,39.12,2255.58333333333,0.0,1.0
2018-07-02,3.79,3.92,3.46,3.75,51278,45.48,47.04,41.52,45.0,4273.16666666667,0.0,1.0
2018-07-03,3.75,3.9,3.58,3.79,17216,45.0,46.8,42.96,45.48,1434.66666666667,0.0,1.0
2018-07-05,3.87,3.87,3.6118,3.74,14824,46.44,46.44,43.3416,44.88,1235.33333333333,0.0,1.0
2018-07-06,3.94,3.94,3.64,3.9,30198,47.28,47.28,43.68,46.8,2516.5,0.0,1.0
2018-07-09,3.74,3.95,3.7,3.94,28927,44.88,47.4,44.4,47.28,2410.58333333333,0.0,1.0
2018-07-10,3.86,3.93,3.7,3.7,40329,46.32,47.16,44.4,44.4,3360.75,0.0,1.0
2018-07-11,3.79,3.95,3.63,3.86,11505,45.48,47.4,43.56,46.32,958.75,0.0,1.0
2018-07-12,4.4,4.4,3.7,3.9,48976,52.8,52.8,44.4,46.8,4081.33333333333,0.0,1.0
2018-07-13,4.38,4.5,4.12,4.48,49513,52.56,54.0,49.44,53.76,4126.08333333333,0.0,1.0
2018-07-16,4.34,4.35,4.19,4.3,10227,52.08,52.2,50.28,51.6,852.25,0.0,1.0
2018-07-17,4.4,4.61,4.37,4.38,76736,52.8,55.32,52.44,52.56,6394.66666666667,0.0,1.0
2018-07-18,4.95,4.98,4.48,4.48,113098,59.4,59.76,53.76,53.76,9424.83333333333,0.0,1.0
2018-07-19,4.87,5.16,4.63,4.84,50996,58.44,61.92,55.56,58.08,4249.66666666667,0.0,1.0
2018-07-20,4.87,5.1,4.8,4.9,21583,58.44,61.2,57.6,58.8,1798.58333333333,0.0,1.0
2018-07-23,4.6,4.87,4.6,4.84,51682,55.2,58.44,55.2,58.08,4306.83333333333,0.0,1.0
2018-07-24,4.61,4.94,4.61,4.62,40933,55.32,59.28,55.32,55.44,3411.08333333333,0.0,1.0
2018-07-25,4.65,4.78,4.6,4.78,16731,55.8,57.36,55.2,57.36,1394.25,0.0,1.0
2018-07-26,4.43,4.73,4.43,4.73,28742,53.16,56.76,53.16,56.76,2395.16666666667,0.0,1.0
2018-07-27,4.53,4.68,4.33,4.47,32587,54.36,56.16,51.96,53.64,2715.58333333333,0.0,1.0
2018-07-30,4.26,4.5,4.26,4.5,20119,51.12,54.0,51.12,54.0,1676.58333333333,0.0,1.0
2018-07-31,4.16,4.44,3.75,4.3,32245,49.92,53.28,45.0,51.6,2687.08333333333,0.0,1.0
2018-08-01,4.1,4.23,3.96,4.05,9261,49.2,50.76,47.52,48.6,771.75,0.0,1.0
2018-08-02,4.09,4.22,4.0,4.05,3897,49.08,50.64,48.0,48.6,324.75,0.0,1.0
2018-08-03,4.18,4.18,4.0,4.0,4629,50.16,50.16,48.0,48.0,385.75,0.0,1.0
2018-08-06,3.99,4.16,3.97,4.08,16793,47.88,49.92,47.64,48.96,1399.41666666667,0.0,1.0
2018-08-07,4.06,4.1,3.99,3.99,18847,48.72,49.2,47.88,47.88,1570.58333333333,0.0,1.0
2018-08-08,3.97,4.07,3.87,4.03,10294,47.64,48.84,46.44,48.36,857.833333333333,0.0,1.0
2018-08-09,4.03,4.22,3.99,4.04,13859,48.36,50.64,47.88,48.48,1154.91666666667,0.0,1.0
2018-08-10,3.75,4.15,3.75,4.15,11849,45.0,49.8,45.0,49.8,987.416666666667,0.0,1.0
2018-08-13,3.9,3.96,3.84,3.84,86367,46.8,47.52,46.08,46.08,7197.25,0.0,1.0
2018-08-14,3.8,3.95,3.7638,3.79,26674,45.6,47.4,45.1656,45.48,2222.83333333333,0.0,1.0
2018-08-15,3.9,3.9,3.68,3.75,17627,46.8,46.8,44.16,45.0,1468.91666666667,0.0,1.0
2018-08-16,3.74,3.87,3.5,3.63,16507,44.88,46.44,42.0,43.56,1375.58333333333,0.0,1.0
2018-08-17,4.14,4.16,3.91,3.98,16966,49.68,49.92,46.92,47.76,1413.83333333333,0.0,1.0
2018-08-20,4.11,4.25,4.1,4.19,17598,49.32,51.0,49.2,50.28,1466.5,0.0,1.0
2018-08-21,3.56,4.12,3.51,4.12,85738,42.72,49.44,42.12,49.44,7144.83333333333,0.0,1.0
2018-08-22,3.74,3.91,3.45,3.53,11205,44.88,46.92,41.4,42.36,933.75,0.0,1.0
2018-08-23,3.58,3.74,3.55,3.74,5466,42.96,44.88,42.6,44.88,455.5,0.0,1.0
2018-08-24,3.85,4.02,3.67,3.67,9134,46.2,48.24,44.04,44.04,761.166666666667,0.0,1.0
2018-08-27,3.83,4.0,3.83,3.85,14538,45.96,48.0,45.96,46.2,1211.5,0.0,1.0
2018-08-28,3.5,3.98,3.5,3.8,40611,42.0,47.76,42.0,45.6,3384.25,0.0,1.0
2018-08-29,3.71,3.71,3.56,3.56,11241,44.52,44.52,42.72,42.72,936.75,0.0,1.0
2018-08-30,3.66,4.0,3.66,3.73,5975,43.92,48.0,43.92,44.76,497.916666666667,0.0,1.0
2018-08-31,3.7,3.81,3.7,3.7,2338,44.4,45.72,44.4,44.4,194.833333333333,0.0,1.0
2018-09-04,3.56,4.0,3.56,3.75,6621,42.72,48.0,42.72,45.0,551.75,0.0,1.0
2018-09-05,3.76,3.89,3.72,3.78,9740,45.12,46.68,44.64,45.36,811.666666666667,0.0,1.0
2018-09-06,3.74,3.9,3.71,3.77,13400,44.88,46.8,44.52,45.24,1116.66666666667,0.0,1.0
2018-09-07,3.2,3.82,2.95,3.82,146199,38.4,45.84,35.4,45.84,12183.25,0.0,1.0
2018-09-10,3.2,3.38,3.19,3.2,34040,38.4,40.56,38.28,38.4,2836.66666666667,0.0,1.0
2018-09-11,3.16,3.264,3.11,3.19,139683,37.92,39.168,37.32,38.28,11640.25,0.0,1.0
2018-09-12,3.18,3.24,3.05,3.16,88363,38.16,38.88,36.6,37.92,7363.58333333333,0.0,1.0
2018-09-13,3.06,3.24,3.05,3.16,31776,36.72,38.88,36.6,37.92,2648,0.0,1.0
2018-09-14,3.02,3.09,2.95,3.05,128201,36.24,37.08,35.4,36.6,10683.4166666667,0.0,1.0
2018-09-17,2.76,3.21,2.63,3.03,162810,33.12,38.52,31.56,36.36,13567.5,0.0,1.0
2018-09-18,2.69,3.45,2.62,2.79,39726,32.28,41.4,31.44,33.48,3310.5,0.0,1.0
2018-09-19,2.55,2.86,2.55,2.67,60137,30.6,34.32,30.6,32.04,5011.41666666667,0.0,1.0
2018-09-20,2.8,2.96,2.59,2.66,90764,33.6,35.52,31.08,31.92,7563.66666666667,0.0,1.0
2018-09-21,2.78,2.8,2.7,2.79,15141,33.36,33.6,32.4,33.48,1261.75,0.0,1.0
2018-09-24,2.74,2.9,2.7,2.9,7559,32.88,34.8,32.4,34.8,629.916666666667,0.0,1.0
2018-09-25,2.3,2.77,2.17,2.73,75103,27.6,33.24,26.04,32.76,6258.58333333333,0.0,1.0
2018-09-26,2.31,2.38,2.2,2.28,67498,27.72,28.56,26.4,27.36,5624.83333333333,0.0,1.0
2018-09-27,2.44,2.45,2.3,2.33,29119,29.28,29.4,27.6,27.96,2426.58333333333,0.0,1.0
2018-09-28,2.5,2.75,2.37,2.37,49048,30.0,33.0,28.44,28.44,4087.33333333333,0.0,1.0
2018-10-01,2.5,2.57,2.4,2.49,18916,30.0,30.84,28.8,29.88,1576.33333333333,0.0,1.0
2018-10-02,2.6,2.77,2.48,2.48,19079,31.2,33.24,29.76,29.76,1589.91666666667,0.0,1.0
2018-10-03,3.0,3.0,2.61,2.61,21152,36.0,36.0,31.32,31.32,1762.66666666667,0.0,1.0
2018-10-04,2.92,2.99,2.74,2.95,4977,35.04,35.88,32.88,35.4,414.75,0.0,1.0
2018-10-05,2.7,3.0,2.7,2.9,14491,32.4,36.0,32.4,34.8,1207.58333333333,0.0,1.0
2018-10-08,2.73,2.82,2.72,2.79,2810,32.76,33.84,32.64,33.48,234.166666666667,0.0,1.0
2018-10-09,2.74,2.99,2.74,2.76,27159,32.88,35.88,32.88,33.12,2263.25,0.0,1.0
2018-10-10,2.7,2.88,2.7,2.75,16483,32.4,34.56,32.4,33.0,1373.58333333333,0.0,1.0
2018-10-11,2.83,2.95,2.7,2.7,11210,33.96,35.4,32.4,32.4,934.166666666667,0.0,1.0
2018-10-12,2.7,2.99,2.7,2.84,5299,32.4,35.88,32.4,34.08,441.583333333333,0.0,1.0
2018-10-15,2.7,2.72,2.5,2.7,26373,32.4,32.64,30.0,32.4,2197.75,0.0,1.0
2018-10-16,2.7,2.92,2.65,2.7,9679,32.4,35.04,31.8,32.4,806.583333333333,0.0,1.0
2018-10-17,2.87,2.9,2.74,2.84,31942,34.44,34.8,32.88,34.08,2661.83333333333,0.0,1.0
2018-10-18,2.88,2.9,2.85,2.85,25923,34.56,34.8,34.2,34.2,2160.25,0.0,1.0
2018-10-19,2.8,2.85,2.66,2.85,10599,33.6,34.2,31.92,34.2,883.25,0.0,1.0
2018-10-22,2.66,2.85,2.62,2.84,37219,31.92,34.2,31.44,34.08,3101.58333333333,0.0,1.0
2018-10-23,2.6,2.83,2.35,2.45,26119,31.2,33.96,28.2,29.4,2176.58333333333,0.0,1.0
2018-10-24,2.03,2.53,1.9,2.53,73817,24.36,30.36,22.8,30.36,6151.41666666667,0.0,1.0
2018-10-25,1.98,2.42,1.92,2.03,34807,23.76,29.04,23.04,24.36,2900.58333333333,0.0,1.0
2018-10-26,1.86,1.99,1.85,1.93,33370,22.32,23.88,22.2,23.16,2780.83333333333,0.0,1.0
2018-10-29,1.7,1.91,1.64,1.91,59817,20.4,22.92,19.68,22.92,4984.75,0.0,1.0
2018-10-30,1.65,1.8,1.64,1.71,23044,19.8,21.6,19.68,20.52,1920.33333333333,0.0,1.0
2018-10-31,1.85,2.0,1.66,1.66,140935,22.2,24.0,19.92,19.92,11744.5833333333,0.0,1.0
2018-11-01,1.82,2.0,1.81,1.84,127076,21.84,24.0,21.72,22.08,10589.6666666667,0.0,1.0
2018-11-02,1.78,1.82,1.71,1.82,153826,21.36,21.84,20.52,21.84,12818.8333333333,0.0,1.0
2018-11-05,1.6,1.77,1.51,1.77,119788,19.2,21.24,18.12,21.24,9982.33333333333,0.0,1.0
2018-11-06,1.7,1.73,1.61,1.7,169237,20.4,20.76,19.32,20.4,14103.0833333333,0.0,1.0
2018-11-07,1.63,1.72,1.53,1.7,85003,19.56,20.64,18.36,20.4,7083.58333333333,0.0,1.0
2018-11-08,1.92,2.0,1.7,1.7,60936,23.04,24.0,20.4,20.4,5078,0.0,1.0
2018-11-09,1.83,1.98,1.77,1.92,29315,21.96,23.76,21.24,23.04,2442.91666666667,0.0,1.0
2018-11-12,2.05,2.14,1.75,1.75,72270,24.6,25.68,21.0,21.0,6022.5,0.0,1.0
2018-11-13,2.7,2.7,1.9,2.08,115254,32.4,32.4,22.8,24.96,9604.5,0.0,1.0
2018-11-14,2.73,2.73,2.42,2.5,42974,32.76,32.76,29.04,30.0,3581.16666666667,0.0,1.0
2018-11-15,2.76,3.08,2.62,2.75,50942,33.12,36.96,31.44,33.0,4245.16666666667,0.0,1.0
2018-11-16,2.84,2.85,2.56,2.82,16816,34.08,34.2,30.72,33.84,1401.33333333333,0.0,1.0
2018-11-19,2.96,2.97,2.59,2.71,49725,35.52,35.64,31.08,32.52,4143.75,0.0,1.0
2018-11-20,2.9,2.96,2.65,2.96,32506,34.8,35.52,31.8,35.52,2708.83333333333,0.0,1.0
2018-11-21,2.85,2.98,2.58,2.87,10150,34.2,35.76,30.96,34.44,845.833333333333,0.0,1.0
2018-11-23,2.8,2.83,2.59,2.81,3189,33.6,33.96,31.08,33.72,265.75,0.0,1.0
2018-11-26,2.9,3.0,2.64,2.81,70876,34.8,36.0,31.68,33.72,5906.33333333333,0.0,1.0
2018-11-27,3.27,3.49,2.8,2.8,77206,39.24,41.88,33.6,33.6,6433.83333333333,0.0,1.0
2018-11-28,3.35,3.42,3.0,3.16,42193,40.2,41.04,36.0,37.92,3516.08333333333,0.0,1.0
2018-11-29,3.39,3.46,3.21,3.21,20006,40.68,41.52,38.52,38.52,1667.16666666667,0.0,1.0
2018-11-30,3.5,3.62,3.32,3.32,40148,42.0,43.44,39.84,39.84,3345.66666666667,0.0,1.0
2018-12-03,3.55,3.62,3.31,3.62,19034,42.6,43.44,39.72,43.44,1586.16666666667,0.0,1.0
2018-12-04,3.6,3.6,3.45,3.57,17313,43.2,43.2,41.4,42.84,1442.75,0.0,1.0
2018-12-06,3.65,3.73,3.51,3.59,39589,43.8,44.76,42.12,43.08,3299.08333333333,0.0,1.0
2018-12-07,3.68,3.83,3.55,3.56,37498,44.16,45.96,42.6,42.72,3124.83333333333,0.0,1.0
2018-12-10,3.56,3.87,3.51,3.75,22119,42.72,46.44,42.12,45.0,1843.25,0.0,1.0
2018-12-11,3.52,3.64,3.51,3.57,11543,42.24,43.68,42.12,42.84,961.916666666667,0.0,1.0
2018-12-12,3.54,3.63,3.5,3.54,10935,42.48,43.56,42.0,42.48,911.25,0.0,1.0
2018-12-13,3.43,3.59,3.21,3.59,31298,41.16,43.08,38.52,43.08,2608.16666666667,0.0,1.0
2018-12-14,3.12,3.27,2.92,3.27,30031,37.44,39.24,35.04,39.24,2502.58333333333,0.0,1.0
2018-12-17,3.11,3.2136,3.0119,3.15,7446,37.32,38.5632,36.1428,37.8,620.5,0.0,1.0
2018-12-18,2.82,3.11,2.81,3.11,24466,33.84,37.32,33.72,37.32,2038.83333333333,0.0,1.0
2018-12-19,2.97,2.97,2.78,2.8402,20469,35.64,35.64,33.36,34.0824,1705.75,0.0,1.0
2018-12-20,2.92,2.96,2.78,2.85,25762,35.04,35.52,33.36,34.2,2146.83333333333,0.0,1.0
2018-12-21,3.04,3.09,2.88,2.91,113705,36.48,37.08,34.56,34.92,9475.41666666667,0.0,1.0
2018-12-24,2.95,3.04,2.95,3.04,8563,35.4,36.48,35.4,36.48,713.583333333333,0.0,1.0
2018-12-26,2.93,3.0,2.77,3.0,14986,35.16,36.0,33.24,36.0,1248.83333333333,0.0,1.0
2018-12-27,2.84,2.98,2.74,2.85,23201,34.08,35.76,32.88,34.2,1933.41666666667,0.0,1.0
2018-12-28,3.3,3.3,2.71,2.8,87015,39.6,39.6,32.52,33.6,7251.25,0.0,1.0
2018-12-31,3.6,3.8,3.28,3.3,42549,43.2,45.6,39.36,39.6,3545.75,0.0,1.0
2019-01-02,3.78,3.8,3.58,3.65,11612,45.36,45.6,42.96,43.8,967.666666666667,0.0,1.0
2019-01-03,4.14,5.28,3.7,4.25,873507,49.68,63.36,44.4,51.0,72792.25,0.0,1.0
2019-01-04,4.1,4.29,3.48,3.79,112742,49.2,51.48,41.76,45.48,9395.16666666666,0.0,1.0
2019-01-07,3.74,4.0,3.46,3.99,128686,44.88,48.0,41.52,47.88,10723.8333333333,0.0,1.0
2019-01-08,3.46,3.76,3.43,3.6,48769,41.52,45.12,41.16,43.2,4064.08333333333,0.0,1.0
2019-01-09,3.5,3.65,3.32,3.44,19955,42.0,43.8,39.84,41.28,1662.91666666667,0.0,1.0
2019-01-10,3.65,3.75,3.47,3.5,38601,43.8,45.0,41.64,42.0,3216.75,0.0,1.0
2019-01-11,3.92,3.96,3.6,3.63,45505,47.04,47.52,43.2,43.56,3792.08333333333,0.0,1.0
2019-01-14,4.05,4.14,3.88,3.96,36157,48.6,49.68,46.56,47.52,3013.08333333333,0.0,1.0
2019-01-15,4.0,4.18,3.93,4.02,52920,48.0,50.16,47.16,48.24,4410,0.0,1.0
2019-01-16,3.7,4.18,3.7,3.97,41670,44.4,50.16,44.4,47.64,3472.5,0.0,1.0
2019-01-17,3.83,3.99,3.7,3.9,15438,45.96,47.88,44.4,46.8,1286.5,0.0,1.0
2019-01-18,3.86,3.93,3.79,3.79,7489,46.32,47.16,45.48,45.48,624.083333333333,0.0,1.0
2019-01-22,3.25,3.64,3.1,3.46,102588,39.0,43.68,37.2,41.52,8549,0.0,1.0
2019-01-23,2.87,3.23,2.7,3.18,90371,34.44,38.76,32.4,38.16,7530.91666666667,0.0,1.0
2019-01-24,3.2,3.2,2.81,2.92,33663,38.4,38.4,33.72,35.04,2805.25,0.0,1.0
2019-01-25,3.01,3.2,3.01,3.2,25682,36.12,38.4,36.12,38.4,2140.16666666667,0.0,1.0
2019-01-28,2.98,3.02,2.85,3.0,27012,35.76,36.24,34.2,36.0,2251,0.0,1.0
2019-01-29,3.0,3.05,2.87,2.89,11253,36.0,36.6,34.44,34.68,937.75,0.0,1.0
2019-01-30,2.87,3.0,2.87,3.0,4063,34.44,36.0,34.44,36.0,338.583333333333,0.0,1.0
2019-01-31,2.9,2.99,2.89,2.89,8282,34.8,35.88,34.68,34.68,690.166666666667,0.0,1.0
2019-02-01,2.9,2.94,2.85,2.9,13226,34.8,35.28,34.2,34.8,1102.16666666667,0.0,1.0
2019-02-04,2.75,2.88,2.75,2.87,1340,33.0,34.56,33.0,34.44,111.666666666667,0.0,1.0
2019-02-05,2.75,2.85,2.75,2.77,28925,33.0,34.2,33.0,33.24,2410.41666666667,0.0,1.0
2019-02-06,2.75,2.82,2.75,2.82,16248,33.0,33.84,33.0,33.84,1354,0.0,1.0
2019-02-07,2.75,2.94,2.75,2.76,4153,33.0,35.28,33.0,33.12,346.083333333333,0.0,1.0
2019-02-08,2.75,2.83,2.75,2.76,4477,33.0,33.96,33.0,33.12,373.083333333333,0.0,1.0
2019-02-11,2.65,2.77,2.65,2.75,20484,31.8,33.24,31.8,33.0,1707,0.0,1.0
2019-02-12,2.65,2.73,2.65,2.73,8224,31.8,32.76,31.8,32.76,685.333333333333,0.0,1.0
2019-02-13,2.65,2.7,2.65,2.65,9910,31.8,32.4,31.8,31.8,825.833333333333,0.0,1.0
2019-02-14,2.66,2.8,2.66,2.66,13774,31.92,33.6,31.92,31.92,1147.83333333333,0.0,1.0
2019-02-15,2.65,2.77,2.65,2.7,9567,31.8,33.24,31.8,32.4,797.25,0.0,1.0
2019-02-19,2.6999,2.7,2.6,2.66,31337,32.3988,32.4,31.2,31.92,2611.41666666667,0.0,1.0
2019-02-20,2.65,2.88,2.62,2.68,11540,31.8,34.56,31.44,32.16,961.666666666667,0.0,1.0
2019-02-21,2.65,2.75,2.65,2.65,3073,31.8,33.0,31.8,31.8,256.083333333333,0.0,1.0
2019-02-22,2.75,2.75,2.67,2.68,2243,33.0,33.0,32.04,32.16,186.916666666667,0.0,1.0
2019-02-25,2.75,2.75,2.723,2.75,7741,33.0,33.0,32.676,33.0,645.083333333333,0.0,1.0
2019-02-26,2.72,2.8,2.72,2.75,1458,32.64,33.6,32.64,33.0,121.5,0.0,1.0
2019-02-27,2.88,2.91,2.75,2.75,2429,34.56,34.92,33.0,33.0,202.416666666667,0.0,1.0
2019-02-28,2.88,2.88,2.87,2.87,1583,34.56,34.56,34.44,34.44,131.916666666667,0.0,1.0
2019-03-01,2.9,2.97,2.82,2.88,5717,34.8,35.64,33.84,34.56,476.416666666667,0.0,1.0
2019-03-04,3.08,3.08,2.91,2.93,9115,36.96,36.96,34.92,35.16,759.583333333333,0.0,1.0
2019-03-05,3.08,3.25,2.96,3.07,15291,36.96,39.0,35.52,36.84,1274.25,0.0,1.0
2019-03-06,2.95,3.18,2.95,3.12,6867,35.4,38.16,35.4,37.44,572.25,0.0,1.0
2019-03-07,3.04,3.04,2.87,2.92,13465,36.48,36.48,34.44,35.04,1122.08333333333,0.0,1.0
2019-03-08,2.9,3.0,2.88,2.99,5772,34.8,36.0,34.56,35.88,481,0.0,1.0
2019-03-11,2.99,3.04,2.87,2.88,1467,35.88,36.48,34.44,34.56,122.25,0.0,1.0
2019-03-12,2.91,2.93,2.88,2.93,8600,34.92,35.16,34.56,35.16,716.666666666667,0.0,1.0
2019-03-13,2.92,2.96,2.88,2.89,9388,35.04,35.52,34.56,34.68,782.333333333333,0.0,1.0
2019-03-14,2.99,3.0,2.95,2.96,25194,35.88,36.0,35.4,35.52,2099.5,0.0,1.0
2019-03-15,2.9,3.0,2.9,2.98,20528,34.8,36.0,34.8,35.76,1710.66666666667,0.0,1.0
2019-03-18,2.81,2.95,2.8,2.9,7818,33.72,35.4,33.6,34.8,651.5,0.0,1.0
2019-03-19,2.8,2.9,2.8,2.88,2088,33.6,34.8,33.6,34.56,174,0.0,1.0
2019-03-20,2.79,2.84,2.79,2.8,4942,33.48,34.08,33.48,33.6,411.833333333333,0.0,1.0
2019-03-21,2.79,2.87,2.77,2.87,6431,33.48,34.44,33.24,34.44,535.916666666667,0.0,1.0
2019-03-22,2.8,2.83,2.75,2.77,1255,33.6,33.96,33.0,33.24,104.583333333333,0.0,1.0
2019-03-25,2.7,2.83,2.7,2.83,9005,32.4,33.96,32.4,33.96,750.416666666667,0.0,1.0
2019-03-26,2.73,2.73,2.7,2.7,370,32.76,32.76,32.4,32.4,30.8333333333333,0.0,1.0
2019-03-27,2.77,2.77,2.7,2.71,3237,33.24,33.24,32.4,32.52,269.75,0.0,1.0
2019-03-28,2.72,2.8,2.71,2.76,2420,32.64,33.6,32.52,33.12,201.666666666667,0.0,1.0
2019-03-29,2.73,2.82,2.73,2.8,4409,32.76,33.84,32.76,33.6,367.416666666667,0.0,1.0
2019-04-01,2.75,2.81,2.75,2.79,1159,33.0,33.72,33.0,33.48,96.5833333333333,0.0,1.0
2019-04-02,2.75,2.8,2.7,2.78,27396,33.0,33.6,32.4,33.36,2283,0.0,1.0
2019-04-03,2.75,2.75,2.7,2.72,7837,33.0,33.0,32.4,32.64,653.083333333333,0.0,1.0
2019-04-04,2.67,2.75,2.65,2.71,13836,32.04,33.0,31.8,32.52,1153,0.0,1.0
2019-04-05,2.7,2.7,2.67,2.68,13910,32.4,32.4,32.04,32.16,1159.16666666667,0.0,1.0
2019-04-08,2.67,2.67,2.65,2.65,506,32.04,32.04,31.8,31.8,42.1666666666667,0.0,1.0
2019-04-09,2.67,2.75,2.65,2.74,12950,32.04,33.0,31.8,32.88,1079.16666666667,0.0,1.0
2019-04-10,2.7,2.78,2.7,2.72,2098,32.4,33.36,32.4,32.64,174.833333333333,0.0,1.0
2019-04-11,2.67,2.8,2.65,2.75,2633,32.04,33.6,31.8,33.0,219.416666666667,0.0,1.0
2019-04-12,2.68,2.83,2.66,2.7,2370,32.16,33.96,31.92,32.4,197.5,0.0,1.0
2019-04-15,2.65,2.67,2.65,2.66,2461,31.8,32.04,31.8,31.92,205.083333333333,0.0,1.0
2019-04-16,2.7,2.75,2.65,2.65,5604,32.4,33.0,31.8,31.8,467,0.0,1.0
2019-04-17,2.7,2.72,2.54,2.72,7546,32.4,32.64,30.48,32.64,628.833333333333,0.0,1.0
2019-04-18,2.51,2.71,2.51,2.63,15444,30.12,32.52,30.12,31.56,1287,0.0,1.0
2019-04-22,2.62,2.78,2.45,2.5,12655,31.44,33.36,29.4,30.0,1054.58333333333,0.0,1.0
2019-04-23,2.55,2.73,2.55,2.63,3585,30.6,32.76,30.6,31.56,298.75,0.0,1.0
2019-04-24,2.67,2.7,2.65,2.65,27376,32.04,32.4,31.8,31.8,2281.33333333333,0.0,1.0
2019-04-25,2.67,2.7,2.65,2.67,15053,32.04,32.4,31.8,32.04,1254.41666666667,0.0,1.0
2019-04-26,2.615,2.71,2.615,2.67,36200,31.38,32.52,31.38,32.04,3016.66666666667,0.0,1.0
2019-04-29,2.58,2.7,2.58,2.6,12762,30.96,32.4,30.96,31.2,1063.5,0.0,1.0
2019-04-30,2.55,2.65,2.55,2.56,17656,30.6,31.8,30.6,30.72,1471.33333333333,0.0,1.0
2019-05-01,2.58,2.67,2.56,2.6,4702,30.96,32.04,30.72,31.2,391.833333333333,0.0,1.0
2019-05-02,2.61,2.61,2.47,2.57,8160,31.32,31.32,29.64,30.84,680,0.0,1.0
2019-05-03,2.59,2.64,2.52,2.56,5232,31.08,31.68,30.24,30.72,436,0.0,1.0
2019-05-06,2.59,2.6,2.45,2.5,10584,31.08,31.2,29.4,30.0,882,0.0,1.0
2019-05-07,2.57,2.62,2.52,2.52,12092,30.84,31.44,30.24,30.24,1007.66666666667,0.0,1.0
2019-05-08,2.5,2.63,2.5,2.61,4588,30.0,31.56,30.0,31.32,382.333333333333,0.0,1.0
2019-05-09,2.57,2.57,2.45,2.46,4747,30.84,30.84,29.4,29.52,395.583333333333,0.0,1.0
2019-05-10,2.52,2.55,2.45,2.5,3919,30.24,30.6,29.4,30.0,326.583333333333,0.0,1.0
2019-05-13,2.49,2.59,2.45,2.5,17576,29.88,31.08,29.4,30.0,1464.66666666667,0.0,1.0
2019-05-14,2.46,2.5,2.46,2.47,5709,29.52,30.0,29.52,29.64,475.75,0.0,1.0
2019-05-15,2.47,2.57,2.43,2.43,5146,29.64,30.84,29.16,29.16,428.833333333333,0.0,1.0
2019-05-16,2.57,2.58,2.45,2.51,5491,30.84,30.96,29.4,30.12,457.583333333333,0.0,1.0
2019-05-17,2.55,2.55,2.5,2.52,20638,30.6,30.6,30.0,30.24,1719.83333333333,0.0,1.0
2019-05-20,2.5,2.58,2.49,2.58,6020,30.0,30.96,29.88,30.96,501.666666666667,0.0,1.0
2019-05-21,2.49,2.55,2.46,2.47,6519,29.88,30.6,29.52,29.64,543.25,0.0,1.0
2019-05-22,2.56,2.59,2.53,2.53,1465,30.72,31.08,30.36,30.36,122.083333333333,0.0,1.0
2019-05-23,2.55,2.59,2.46,2.58,7611,30.6,31.08,29.52,30.96,634.25,0.0,1.0
2019-05-24,2.52,2.59,2.46,2.48,3179,30.24,31.08,29.52,29.76,264.916666666667,0.0,1.0
2019-05-28,2.51,2.51,2.45,2.51,6103,30.12,30.12,29.4,30.12,508.583333333333,0.0,1.0
2019-05-29,2.32,2.5,2.3,2.47,15322,27.84,30.0,27.6,29.64,1276.83333333333,0.0,1.0
2019-05-30,2.3517,2.5,2.324,2.425,2458,28.2204,30.0,27.888,29.1,204.833333333333,0.0,1.0
2019-05-31,2.3,2.55,2.3,2.42,5530,27.6,30.6,27.6,29.04,460.833333333333,0.0,1.0
2019-06-03,2.22,2.4,2.2,2.35,55396,26.64,28.8,26.4,28.2,4616.33333333333,0.0,1.0
2019-06-04,2.22,2.48,2.21,2.22,8509,26.64,29.76,26.52,26.64,709.083333333333,0.0,1.0
2019-06-05,2.21,2.4,2.21,2.3,12147,26.52,28.8,26.52,27.6,1012.25,0.0,1.0
2019-06-06,2.21,2.36,2.2,2.23,18552,26.52,28.32,26.4,26.76,1546,0.0,1.0
2019-06-07,2.4,2.45,2.2,2.23,3030,28.8,29.4,26.4,26.76,252.5,0.0,1.0
2019-06-10,2.33,2.54,2.2,2.33,15962,27.96,30.48,26.4,27.96,1330.16666666667,0.0,1.0
2019-06-11,2.4,2.44,2.33,2.35,27246,28.8,29.28,27.96,28.2,2270.5,0.0,1.0
2019-06-12,2.57,2.57,2.34,2.34,33669,30.84,30.84,28.08,28.08,2805.75,0.0,1.0
2019-06-13,2.54,2.57,2.48,2.52,9430,30.48,30.84,29.76,30.24,785.833333333333,0.0,1.0
2019-06-14,2.38,2.55,2.24,2.55,10997,28.56,30.6,26.88,30.6,916.416666666667,0.0,1.0
2019-06-17,2.2,2.33,2.2,2.32,22337,26.4,27.96,26.4,27.84,1861.41666666667,0.0,1.0
2019-06-18,2.2,2.36,2.2,2.36,5778,26.4,28.32,26.4,28.32,481.5,0.0,1.0
2019-06-19,2.16,2.35,2.14,2.35,5675,25.92,28.2,25.68,28.2,472.916666666667,0.0,1.0
2019-06-20,2.12,2.37,2.12,2.21,4282,25.44,28.44,25.44,26.52,356.833333333333,0.0,1.0
2019-06-21,2.12,2.38,2.12,2.36,2904,25.44,28.56,25.44,28.32,242,0.0,1.0
2019-06-24,2.09,2.22,2.09,2.14,3899,25.08,26.64,25.08,25.68,324.916666666667,0.0,1.0
2019-06-25,2.07,2.2,2.05,2.11,13028,24.84,26.4,24.6,25.32,1085.66666666667,0.0,1.0
2019-06-26,2.06,2.25,2.06,2.13,7543,24.72,27.0,24.72,25.56,628.583333333333,0.0,1.0
2019-06-27,2.08,2.33,2.08,2.18,3498,24.96,27.96,24.96,26.16,291.5,0.0,1.0
2019-06-28,2.35,2.35,2.1,2.1,6966,28.2,28.2,25.2,25.2,580.5,0.0,1.0
2019-07-01,2.17,2.29,2.1,2.29,3395,26.04,27.48,25.2,27.48,282.916666666667,0.0,1.0
2019-07-02,2.13,2.19,2.06,2.19,2885,25.56,26.28,24.72,26.28,240.416666666667,0.0,1.0
2019-07-03,2.23,2.23,2.23,2.23,553,26.76,26.76,26.76,26.76,46.0833333333333,0.0,1.0
2019-07-05,2.23,2.23,2.11,2.11,1406,26.76,26.76,25.32,25.32,117.166666666667,0.0,1.0
2019-07-08,2.11,2.22,2.11,2.22,684,25.32,26.64,25.32,26.64,57,0.0,1.0
2019-07-09,2.15,2.22,2.02,2.19,4899,25.8,26.64,24.24,26.28,408.25,0.0,1.0
2019-07-10,2.2,2.21,2.09,2.21,3836,26.4,26.52,25.08,26.52,319.666666666667,0.0,1.0
2019-07-11,2.12,2.21,2.12,2.12,1326,25.44,26.52,25.44,25.44,110.5,0.0,1.0
2019-07-12,2.19,2.2,2.05,2.05,4280,26.28,26.4,24.6,24.6,356.666666666667,0.0,1.0
2019-07-15,2.1,2.1,2.06,2.07,1238,25.2,25.2,24.72,24.84,103.166666666667,0.0,1.0
2019-07-16,2.05,2.07,2.05,2.05,1437,24.6,24.84,24.6,24.6,119.75,0.0,1.0
2019-07-17,2.0,2.06,2.0,2.05,1183,24.0,24.72,24.0,24.6,98.5833333333333,0.0,1.0
2019-07-18,2.17,2.17,2.13,2.13,2402,26.04,26.04,25.56,25.56,200.166666666667,0.0,1.0
2019-07-19,2.17,2.17,2.0,2.17,1863,26.04,26.04,24.0,26.04,155.25,0.0,1.0
2019-07-22,2.16,2.16,2.01,2.01,2601,25.92,25.92,24.12,24.12,216.75,0.0,1.0
2019-07-23,2.02,2.07,2.02,2.02,1724,24.24,24.84,24.24,24.24,143.666666666667,0.0,1.0
2019-07-24,2.13,2.22,2.12,2.22,1679,25.56,26.64,25.44,26.64,139.916666666667,0.0,1.0
2019-07-25,2.09,2.2,2.01,2.2,2848,25.08,26.4,24.12,26.4,237.333333333333,0.0,1.0
2019-07-26,2.08,2.22,2.08,2.15,9677,24.96,26.64,24.96,25.8,806.416666666667,0.0,1.0
2019-07-29,2.06,2.22,2.06,2.21,4780,24.72,26.64,24.72,26.52,398.333333333333,0.0,1.0
2019-07-30,2.23,2.23,2.15,2.15,3556,26.76,26.76,25.8,25.8,296.333333333333,0.0,1.0
2019-07-31,2.28,2.28,2.07,2.23,13984,27.36,27.36,24.84,26.76,1165.33333333333,0.0,1.0
2019-08-01,2.29,2.5,2.25,2.26,3885,27.48,30.0,27.0,27.12,323.75,0.0,1.0
2019-08-02,2.29,2.45,2.11,2.12,2265,27.48,29.4,25.32,25.44,188.75,0.0,1.0
2019-08-05,2.2,2.3,2.15,2.29,4236,26.4,27.6,25.8,27.48,353,0.0,1.0
2019-08-06,2.45,2.45,2.16,2.16,9300,29.4,29.4,25.92,25.92,775,0.0,1.0
2019-08-07,2.48,2.48,2.4,2.47,3336,29.76,29.76,28.8,29.64,278,0.0,1.0
2019-08-08,2.88,2.95,2.24,2.5,3900,34.56,35.4,26.88,30.0,325,0.0,1.0
2019-08-09,2.53,2.9,2.53,2.55,2860,30.36,34.8,30.36,30.6,238.333333333333,0.0,1.0
2019-08-12,2.57,2.73,2.56,2.73,2878,30.84,32.76,30.72,32.76,239.833333333333,0.0,1.0
2019-08-13,2.56,2.83,2.5,2.5,10276,30.72,33.96,30.0,30.0,856.333333333333,0.0,1.0
2019-08-14,2.45,2.65,2.45,2.51,5672,29.4,31.8,29.4,30.12,472.666666666667,0.0,1.0
2019-08-15,2.34,2.49,2.34,2.48,2077,28.08,29.88,28.08,29.76,173.083333333333,0.0,1.0
2019-08-16,2.3384,2.41,2.3115,2.37,5714,28.0608,28.92,27.738,28.44,476.166666666667,0.0,1.0
2019-08-19,2.25,2.35,2.23,2.34,3229,27.0,28.2,26.76,28.08,269.083333333333,0.0,1.0
2019-08-20,2.1944,2.4456,2.1944,2.34,1588,26.3328,29.3472,26.3328,28.08,132.333333333333,0.0,1.0
2019-08-21,2.17,2.45,2.12,2.45,15190,26.04,29.4,25.44,29.4,1265.83333333333,0.0,1.0
2019-08-22,2.42,2.43,2.29,2.29,4624,29.04,29.16,27.48,27.48,385.333333333333,0.0,1.0
2019-08-23,2.45,2.49,2.33,2.48,1237,29.4,29.88,27.96,29.76,103.083333333333,0.0,1.0
2019-08-26,2.3,2.45,2.15,2.45,2790,27.6,29.4,25.8,29.4,232.5,0.0,1.0
2019-08-27,2.2,2.33,2.1,2.33,17583,26.4,27.96,25.2,27.96,1465.25,0.0,1.0
2019-08-28,2.02,2.11,2.02,2.07,8509,24.24,25.32,24.24,24.84,709.083333333333,0.0,1.0
2019-08-29,2.29,2.29,2.2,2.2,1188,27.48,27.48,26.4,26.4,99,0.0,1.0
2019-08-30,2.29,2.36,2.03,2.2,1628,27.48,28.32,24.36,26.4,135.666666666667,0.0,1.0
2019-09-03,2.25,2.39,2.24,2.32,8997,27.0,28.68,26.88,27.84,749.75,0.0,1.0
2019-09-04,2.01,2.28,1.95,2.28,14461,24.12,27.36,23.4,27.36,1205.08333333333,0.0,1.0
2019-09-05,1.95,2.03,1.93,2.03,11035,23.4,24.36,23.16,24.36,919.583333333333,0.0,1.0
2019-09-06,1.9,1.96,1.84,1.96,21253,22.8,23.52,22.08,23.52,1771.08333333333,0.0,1.0
2019-09-09,1.74,1.86,1.63,1.86,10765,20.88,22.32,19.56,22.32,897.083333333333,0.0,1.0
2019-09-10,1.81,1.85,1.74,1.74,3119,21.72,22.2,20.88,20.88,259.916666666667,0.0,1.0
2019-09-11,1.69,1.82,1.69,1.81,6657,20.28,21.84,20.28,21.72,554.75,0.0,1.0
2019-09-12,1.85,1.85,1.75,1.75,14213,22.2,22.2,21.0,21.0,1184.41666666667,0.0,1.0
2019-09-13,1.8,1.83,1.75,1.83,1590,21.6,21.96,21.0,21.96,132.5,0.0,1.0
2019-09-16,1.83,1.83,1.8,1.8,3241,21.96,21.96,21.6,21.6,270.083333333333,0.0,1.0
2019-09-17,1.83,2.06,1.83,1.86,8855,21.96,24.72,21.96,22.32,737.916666666667,0.0,1.0
2019-09-18,2.0,2.15,1.95,1.95,1298,24.0,25.8,23.4,23.4,108.166666666667,0.0,1.0
2019-09-19,2.01,2.02,1.94,1.94,2557,24.12,24.24,23.28,23.28,213.083333333333,0.0,1.0
2019-09-20,2.13,2.29,2.02,2.06,14593,25.56,27.48,24.24,24.72,1216.08333333333,0.0,1.0
2019-09-23,2.0,2.19,2.0,2.05,4091,24.0,26.28,24.0,24.6,340.916666666667,0.0,1.0
2019-09-24,2.02,2.15,2.02,2.05,3034,24.24,25.8,24.24,24.6,252.833333333333,0.0,1.0
2019-09-25,2.2,2.2,1.92,2.03,18852,26.4,26.4,23.04,24.36,1571,0.0,1.0
2019-09-26,2.07,2.18,2.07,2.08,4529,24.84,26.16,24.84,24.96,377.416666666667,0.0,1.0
2019-09-27,2.03,2.18,2.03,2.09,2266,24.36,26.16,24.36,25.08,188.833333333333,0.0,1.0
2019-09-30,2.05,2.1,2.03,2.05,5009,24.6,25.2,24.36,24.6,417.416666666667,0.0,1.0
2019-10-01,2.05,2.06,1.94,2.06,2074,24.6,24.72,23.28,24.72,172.833333333333,0.0,1.0
2019-10-02,1.96,2.08,1.9,2.06,2023,23.52,24.96,22.8,24.72,168.583333333333,0.0,1.0
2019-10-03,2.0,2.0,1.9,1.98,8069,24.0,24.0,22.8,23.76,672.416666666667,0.0,1.0
2019-10-04,2.03,2.03,2.02,2.02,788,24.36,24.36,24.24,24.24,65.6666666666667,0.0,1.0
2019-10-07,1.97,2.04,1.97,2.04,932,23.64,24.48,23.64,24.48,77.6666666666667,0.0,1.0
2019-10-08,1.8,2.08,1.77,2.04,15366,21.6,24.96,21.24,24.48,1280.5,0.0,1.0
2019-10-09,1.54,1.82,1.53,1.8,39523,18.48,21.84,18.36,21.6,3293.58333333333,0.0,1.0
2019-10-10,1.33,1.58,1.31,1.55,51032,15.96,18.96,15.72,18.6,4252.66666666667,0.0,1.0
2019-10-11,1.5,1.51,1.37,1.37,6450,18.0,18.12,16.44,16.44,537.5,0.0,1.0
2019-10-14,1.22,1.43,1.15,1.38,62594,14.64,17.16,13.8,16.56,5216.16666666667,0.0,1.0
2019-10-15,1.32,1.54,1.18,1.21,75591,15.84,18.48,14.16,14.52,6299.25,0.0,1.0
2019-10-16,1.5,1.5,1.22,1.35,25361,18.0,18.0,14.64,16.2,2113.41666666667,0.0,1.0
2019-10-17,1.29,1.5,1.29,1.5,12484,15.48,18.0,15.48,18.0,1040.33333333333,0.0,1.0
2019-10-18,1.3,1.43,1.3,1.3,3583,15.6,17.16,15.6,15.6,298.583333333333,0.0,1.0
2019-10-21,1.06,1.28,1.06,1.26,73390,12.72,15.36,12.72,15.12,6115.83333333333,0.0,1.0
2019-10-22,1.01,1.12,0.98,1.07,63194,12.12,13.44,11.76,12.84,5266.16666666667,0.0,1.0
2019-10-23,1.15,1.17,0.86,1.02,74846,13.8,14.04,10.32,12.24,6237.16666666667,0.0,1.0
2019-10-24,1.15,1.19,1.06,1.13,15328,13.8,14.28,12.72,13.56,1277.33333333333,0.0,1.0
2019-10-25,1.08,1.15,1.06,1.15,13294,12.96,13.8,12.72,13.8,1107.83333333333,0.0,1.0
2019-10-28,1.12,1.12,1.09,1.1,15643,13.44,13.44,13.08,13.2,1303.58333333333,0.0,1.0
2019-10-29,1.06,1.16,1.05,1.1,12197,12.72,13.92,12.6,13.2,1016.41666666667,0.0,1.0
2019-10-30,1.14,1.14,1.08,1.11,11549,13.68,13.68,12.96,13.32,962.416666666667,0.0,1.0
2019-10-31,0.74,0.82,0.72,0.82,574731,8.88,9.84,8.64,9.84,47894.25,0.0,1.0
2019-11-01,0.74,0.78,0.74,0.74,312316,8.88,9.36,8.88,8.88,26026.3333333333,0.0,1.0
2019-11-04,0.73,0.78,0.73,0.77,311103,8.76,9.36,8.76,9.24,25925.25,0.0,1.0
2019-11-05,0.76,0.79,0.73,0.75,129910,9.12,9.48,8.76,9.0,10825.8333333333,0.0,1.0
2019-11-06,0.71,0.74,0.7,0.74,291870,8.52,8.88,8.4,8.88,24322.5,0.0,1.0
2019-11-07,0.67,0.7,0.67,0.69,88114,8.04,8.4,8.04,8.28,7342.83333333333,0.0,1.0
2019-11-08,0.62,0.68,0.6,0.68,229879,7.44,8.16,7.2,8.16,19156.5833333333,0.0,1.0
2019-11-11,0.62,0.69,0.61,0.67,148249,7.44,8.28,7.32,8.04,12354.0833333333,0.0,1.0
2019-11-12,0.46,0.62,0.45,0.62,483308,5.52,7.44,5.4,7.44,40275.6666666667,0.0,1.0
2019-11-13,0.49,0.55,0.42,0.47,119578,5.88,6.6,5.04,5.64,9964.83333333333,0.0,1.0
2019-11-14,0.48,0.49,0.41,0.49,169843,5.76,5.88,4.92,5.88,14153.5833333333,0.0,1.0
2019-11-15,0.43,0.5,0.42,0.5,93560,5.16,6.0,5.04,6.0,7796.66666666667,0.0,1.0
2019-11-18,0.46,0.5,0.43,0.43,136530,5.52,6.0,5.16,5.16,11377.5,0.0,1.0
2019-11-19,0.5,0.5,0.42,0.48,149837,6.0,6.0,5.04,5.76,12486.4166666667,0.0,1.0
2019-11-20,0.48,0.52,0.46,0.49,101504,5.76,6.24,5.52,5.88,8458.66666666667,0.0,1.0
2019-11-21,0.5,0.52,0.48,0.5,17063,6.0,6.24,5.76,6.0,1421.91666666667,0.0,1.0
2019-11-22,0.47,0.52,0.46,0.5,42605,5.64,6.24,5.52,6.0,3550.41666666667,0.0,1.0
2019-11-25,0.47,0.5,0.46,0.47,30592,5.64,6.0,5.52,5.64,2549.33333333333,0.0,1.0
2019-11-26,0.46,0.49,0.46,0.49,64765,5.52,5.88,5.52,5.88,5397.08333333333,0.0,1.0
2019-11-27,0.49,0.49,0.46,0.47,35501,5.88,5.88,5.52,5.64,2958.41666666667,0.0,1.0
2019-11-29,0.51,0.52,0.48,0.48,72229,6.12,6.24,5.76,5.76,6019.08333333333,0.0,1.0
2019-12-02,0.5,0.5102,0.48,0.496,81428,6.0,6.1224,5.76,5.952,6785.66666666667,0.0,1.0
2019-12-03,0.5,0.51,0.48,0.51,64821,6.0,6.12,5.76,6.12,5401.75,0.0,1.0
2019-12-04,0.5034,0.52,0.4821,0.5,141470,6.0408,6.24,5.7852,6.0,11789.1666666667,0.0,1.0
2019-12-05,0.53,0.56,0.5,0.5,438060,6.36,6.72,6.0,6.0,36505,0.0,1.0
2019-12-06,0.51,0.56,0.51,0.56,125626,6.12,6.72,6.12,6.72,10468.8333333333,0.0,1.0
2019-12-09,0.55,0.58,0.5,0.5,269867,6.6,6.96,6.0,6.0,22488.9166666667,0.0,1.0
2019-12-10,0.54,0.56,0.52,0.56,34086,6.48,6.72,6.24,6.72,2840.5,0.0,1.0
2019-12-11,0.53,0.57,0.52,0.53,55228,6.36,6.84,6.24,6.36,4602.33333333333,0.0,1.0
2019-12-12,0.46,0.57,0.45,0.53,208275,5.52,6.84,5.4,6.36,17356.25,0.0,1.0
2019-12-13,0.46,0.49,0.45,0.47,62465,5.52,5.88,5.4,5.64,5205.41666666667,0.0,1.0
2019-12-16,0.45,0.47,0.41,0.47,154209,5.4,5.64,4.92,5.64,12850.75,0.0,1.0
2019-12-17,0.42,0.44,0.41,0.43,123887,5.04,5.28,4.92,5.16,10323.9166666667,0.0,1.0
2019-12-18,0.41,0.43,0.39,0.42,153331,4.92,5.16,4.68,5.04,12777.5833333333,0.0,1.0
2019-12-19,0.39,0.42,0.39,0.41,86961,4.68,5.04,4.68,4.92,7246.75,0.0,1.0
2019-12-20,0.4085,0.42,0.388,0.3881,105550,4.902,5.04,4.656,4.6572,8795.83333333333,0.0,1.0
2019-12-23,0.43,0.44,0.41,0.41,170887,5.16,5.28,4.92,4.92,14240.5833333333,0.0,1.0
2019-12-24,0.45,0.45,0.43,0.43,31265,5.4,5.4,5.16,5.16,2605.41666666667,0.0,1.0
2019-12-26,0.46,0.47,0.43,0.45,101059,5.52,5.64,5.16,5.4,8421.58333333333,0.0,1.0
2019-12-27,0.45,0.47,0.45,0.47,169633,5.4,5.64,5.4,5.64,14136.0833333333,0.0,1.0
2019-12-30,0.47,0.49,0.45,0.45,172797,5.64,5.88,5.4,5.4,14399.75,0.0,1.0
2019-12-31,0.5,0.51,0.47,0.47,84779,6.0,6.12,5.64,5.64,7064.91666666667,0.0,1.0
2020-01-02,0.54,0.55,0.5,0.5,113784,6.48,6.6,6.0,6.0,9482,0.0,1.0
2020-01-03,0.54,0.56,0.51,0.54,103588,6.48,6.72,6.12,6.48,8632.33333333333,0.0,1.0
2020-01-06,0.55,0.56,0.51,0.55,27131,6.6,6.72,6.12,6.6,2260.91666666667,0.0,1.0
2020-01-07,0.49,0.55,0.45,0.52,202683,5.88,6.6,5.4,6.24,16890.25,0.0,1.0
2020-01-08,0.5,0.51,0.45,0.5,81905,6.0,6.12,5.4,6.0,6825.41666666667,0.0,1.0
2020-01-09,0.5,0.53,0.47,0.47,36080,6.0,6.36,5.64,5.64,3006.66666666667,0.0,1.0
2020-01-10,0.48,0.53,0.48,0.51,49306,5.76,6.36,5.76,6.12,4108.83333333333,0.0,1.0
2020-01-13,0.5,0.53,0.45,0.5,242673,6.0,6.36,5.4,6.0,20222.75,0.0,1.0
2020-01-14,0.62,0.64,0.48,0.53,647124,7.44,7.68,5.76,6.36,53927,0.0,1.0
2020-01-15,0.68,0.78,0.63,0.64,977295,8.16,9.36,7.56,7.68,81441.25,0.0,1.0
2020-01-16,0.64,0.72,0.62,0.68,243276,7.68,8.64,7.44,8.16,20273,0.0,1.0
2020-01-17,0.62,0.72,0.61,0.64,239009,7.44,8.64,7.32,7.68,19917.4166666667,0.0,1.0
2020-01-21,0.75,0.75,0.62,0.62,484743,9.0,9.0,7.44,7.44,40395.25,0.0,1.0
2020-01-22,0.71,0.75,0.66,0.75,179023,8.52,9.0,7.92,9.0,14918.5833333333,0.0,1.0
2020-01-23,0.73,0.84,0.7,0.72,401075,8.76,10.08,8.4,8.64,33422.9166666667,0.0,1.0
2020-01-24,0.76,0.77,0.71,0.71,135595,9.12,9.24,8.52,8.52,11299.5833333333,0.0,1.0
2020-01-27,0.82,0.83,0.71,0.79,1361450,9.84,9.96,8.52,9.48,113454.166666667,0.0,1.0
2020-01-28,0.78,0.98,0.72,0.89,3206908,9.36,11.76,8.64,10.68,267242.333333333,0.0,1.0
2020-01-29,0.54,0.74,0.52,0.74,1667240,6.48,8.88,6.24,8.88,138936.666666667,0.0,1.0
2020-01-30,0.55,0.56,0.5,0.55,931897,6.6,6.72,6.0,6.6,77658.0833333333,0.0,1.0
2020-01-31,0.63,0.67,0.56,0.56,1578472,7.56,8.04,6.72,6.72,131539.333333333,0.0,1.0
2020-02-03,0.6,0.67,0.57,0.67,662657,7.2,8.04,6.84,8.04,55221.4166666667,0.0,1.0
2020-02-04,0.56,0.63,0.55,0.62,525351,6.72,7.56,6.6,7.44,43779.25,0.0,1.0
2020-02-05,0.56,0.57,0.53,0.57,391936,6.72,6.84,6.36,6.84,32661.3333333333,0.0,1.0
2020-02-06,0.55,0.58,0.54,0.56,303099,6.6,6.96,6.48,6.72,25258.25,0.0,1.0
2020-02-07,0.54,0.58,0.5,0.56,286507,6.48,6.96,6.0,6.72,23875.5833333333,0.0,1.0
2020-02-10,0.52,0.54,0.52,0.54,147299,6.24,6.48,6.24,6.48,12274.9166666667,0.0,1.0
2020-02-11,0.534,0.539,0.522,0.534,98892,6.408,6.468,6.264,6.408,8241,0.0,1.0
2020-02-12,0.52,0.53,0.51,0.52,228972,6.24,6.36,6.12,6.24,19081,0.0,1.0
2020-02-13,0.55,0.69,0.54,0.67,1696088,6.6,8.28,6.48,8.04,141340.666666667,0.0,1.0
2020-02-14,0.53,0.55,0.52,0.55,366353,6.36,6.6,6.24,6.6,30529.4166666667,0.0,1.0
2020-02-18,0.56,0.57,0.52,0.56,266170,6.72,6.84,6.24,6.72,22180.8333333333,0.0,1.0
2020-02-19,0.52,0.57,0.52,0.57,382050,6.24,6.84,6.24,6.84,31837.5,0.0,1.0
2020-02-20,0.52,0.54,0.5,0.53,448533,6.24,6.48,6.0,6.36,37377.75,0.0,1.0
2020-02-21,0.5,0.53,0.47,0.53,507237,6.0,6.36,5.64,6.36,42269.75,0.0,1.0
2020-02-24,1.33,1.57,0.68,0.8,81095886,15.96,18.84,8.16,9.6,6757990.5,0.0,1.0
2020-02-25,2.19,2.5,1.59,2.39,74751346,26.28,30.0,19.08,28.68,6229278.83333333,0.0,1.0
2020-02-26,1.77,2.2,1.7,2.19,15704512,21.24,26.4,20.4,26.28,1308709.33333333,0.0,1.0
2020-02-27,1.28,1.7,1.0,1.5,16589594,15.36,20.4,12.0,18.0,1382466.16666667,0.0,1.0
2020-02-28,1.33,1.58,1.16,1.47,9830778,15.96,18.96,13.92,17.64,819231.5,0.0,1.0
2020-03-02,1.37,1.63,1.2,1.57,7072321,16.44,19.56,14.4,18.84,589360.083333333,0.0,1.0
2020-03-03,1.15,1.29,1.1,1.29,4115577,13.8,15.48,13.2,15.48,342964.75,0.0,1.0
2020-03-04,1.2,1.29,1.1,1.2,4804217,14.4,15.48,13.2,14.4,400351.416666667,0.0,1.0
2020-03-05,1.14,1.24,1.11,1.19,3248983,13.68,14.88,13.32,14.28,270748.583333333,0.0,1.0
2020-03-06,1.18,1.22,1.01,1.2,11358964,14.16,14.64,12.12,14.4,946580.333333333,0.0,1.0
2020-03-09,1.4,2.24,1.31,1.7,44135803,16.8,26.88,15.72,20.4,3677983.58333333,0.0,1.0
2020-03-10,1.17,1.4,1.08,1.37,8444841,14.04,16.8,12.96,16.44,703736.75,0.0,1.0
2020-03-11,1.26,1.32,1.1,1.13,8078343,15.12,15.84,13.2,13.56,673195.25,0.0,1.0
2020-03-12,1.0,1.3,0.89,1.29,6533633,12.0,15.6,10.68,15.48,544469.416666667,0.0,1.0
2020-03-13,0.82,1.01,0.74,0.97,4756879,9.84,12.12,8.88,11.64,396406.583333333,0.0,1.0
2020-03-16,0.69,0.77,0.62,0.65,3820640,8.28,9.24,7.44,7.8,318386.666666667,0.0,1.0
2020-03-17,0.71,0.86,0.66,0.71,3548158,8.52,10.32,7.92,8.52,295679.833333333,0.0,1.0
2020-03-18,0.69,0.84,0.6,0.75,2937250,8.28,10.08,7.2,9.0,244770.833333333,0.0,1.0
2020-03-19,0.71,0.82,0.64,0.66,3933362,8.52,9.84,7.68,7.92,327780.166666667,0.0,1.0
2020-03-20,0.76,0.78,0.67,0.71,2142206,9.12,9.36,8.04,8.52,178517.166666667,0.0,1.0
2020-03-23,0.77,0.82,0.73,0.78,1875645,9.24,9.84,8.76,9.36,156303.75,0.0,1.0
2020-03-24,0.72,0.76,0.67,0.76,2002282,8.64,9.12,8.04,9.12,166856.833333333,0.0,1.0
2020-03-25,0.67,0.7,0.6,0.68,1569782,8.04,8.4,7.2,8.16,130815.166666667,0.0,1.0
2020-03-26,0.68,0.7,0.65,0.66,1308191,8.16,8.4,7.8,7.92,109015.916666667,0.0,1.0
2020-03-27,0.77,0.78,0.65,0.67,3350494,9.24,9.36,7.8,8.04,279207.833333333,0.0,1.0
2020-03-30,0.72,0.74,0.66,0.73,2033878,8.64,8.88,7.92,8.76,169489.833333333,0.0,1.0
2020-03-31,0.71,0.72,0.67,0.71,770341,8.52,8.64,8.04,8.52,64195.0833333333,0.0,1.0
2020-04-01,0.7,0.7,0.61,0.68,670555,8.4,8.4,7.32,8.16,55879.5833333333,0.0,1.0
2020-04-02,0.72,0.74,0.65,0.68,1585374,8.64,8.88,7.8,8.16,132114.5,0.0,1.0
2020-04-03,0.71,0.73,0.67,0.73,1014302,8.52,8.76,8.04,8.76,84525.1666666667,0.0,1.0
2020-04-06,0.73,0.78,0.67,0.72,2012132,8.76,9.36,8.04,8.64,167677.666666667,0.0,1.0
2020-04-07,0.73,0.76,0.7,0.72,1309703,8.76,9.12,8.4,8.64,109141.916666667,0.0,1.0
2020-04-08,0.86,0.92,0.73,0.73,4081709,10.32,11.04,8.76,8.76,340142.416666667,0.0,1.0
2020-04-09,0.78,0.82,0.75,0.8,1539529,9.36,9.84,9.0,9.6,128294.083333333,0.0,1.0
2020-04-13,0.77,0.78,0.72,0.75,987064,9.24,9.36,8.64,9.0,82255.3333333333,0.0,1.0
2020-04-14,1.06,1.07,0.76,0.78,7867294,12.72,12.84,9.12,9.36,655607.833333333,0.0,1.0
2020-04-15,1.0,1.04,0.88,0.9,2722903,12.0,12.48,10.56,10.8,226908.583333333,0.0,1.0
2020-04-16,0.9,0.99,0.82,0.98,1594276,10.8,11.88,9.84,11.76,132856.333333333,0.0,1.0
2020-04-17,0.85,0.95,0.83,0.9,1977639,10.2,11.4,9.96,10.8,164803.25,0.0,1.0
2020-04-20,0.88,0.91,0.81,0.88,1603052,10.56,10.92,9.72,10.56,133587.666666667,0.0,1.0
2020-04-21,1.01,1.08,0.87,0.9,6720212,12.12,12.96,10.44,10.8,560017.666666667,0.0,1.0
2020-04-22,0.91,1.22,0.9,1.18,11622650,10.92,14.64,10.8,14.16,968554.166666667,0.0,1.0
2020-04-23,0.9006,0.99,0.84,0.8701,3880148,10.8072,11.88,10.08,10.4412,323345.666666667,0.0,1.0
2020-04-24,0.9122,0.94,0.873,0.88,1546011,10.9464,11.28,10.476,10.56,128834.25,0.0,1.0
2020-04-27,0.95,0.99,0.92,0.94,1519808,11.4,11.88,11.04,11.28,126650.666666667,0.0,1.0
2020-04-28,0.94,1.0,0.93,0.99,1214813,11.28,12.0,11.16,11.88,101234.416666667,0.0,1.0
2020-04-29,0.93,0.97,0.9,0.96,1340295,11.16,11.64,10.8,11.52,111691.25,0.0,1.0
2020-04-30,0.94,0.95,0.91,0.94,1430474,11.28,11.4,10.92,11.28,119206.166666667,0.0,1.0
2020-05-01,0.9,0.94,0.88,0.91,1259211,10.8,11.28,10.56,10.92,104934.25,0.0,1.0
2020-05-04,0.9,0.93,0.85,0.88,663765,10.8,11.16,10.2,10.56,55313.75,0.0,1.0
2020-05-05,0.94,0.98,0.85,0.9,1520336,11.28,11.76,10.2,10.8,126694.666666667,0.0,1.0
2020-05-06,0.93,0.96,0.89,0.94,635102,11.16,11.52,10.68,11.28,52925.1666666667,0.0,1.0
2020-05-07,0.93,0.96,0.89,0.91,1301165,11.16,11.52,10.68,10.92,108430.416666667,0.0,1.0
2020-05-08,0.94,0.97,0.91,0.93,1298428,11.28,11.64,10.92,11.16,108202.333333333,0.0,1.0
2020-05-11,0.95,0.99,0.93,0.99,2664047,11.4,11.88,11.16,11.88,222003.916666667,0.0,1.0
2020-05-12,1.01,1.08,0.95,0.98,3353711,12.12,12.96,11.4,11.76,279475.916666667,0.0,1.0
2020-05-13,0.95,1.04,0.91,1.0,2979323,11.4,12.48,10.92,12.0,248276.916666667,0.0,1.0
2020-05-14,0.92,0.97,0.87,0.95,1484374,11.04,11.64,10.44,11.4,123697.833333333,0.0,1.0
2020-05-15,0.91,0.94,0.88,0.9,3207544,10.92,11.28,10.56,10.8,267295.333333333,0.0,1.0
2020-05-18,0.94,0.98,0.91,0.93,1901049,11.28,11.76,10.92,11.16,158420.75,0.0,1.0
2020-05-19,0.92,0.97,0.91,0.94,1284640,11.04,11.64,10.92,11.28,107053.333333333,0.0,1.0
2020-05-20,0.91,0.93,0.9,0.92,1224294,10.92,11.16,10.8,11.04,102024.5,0.0,1.0
2020-05-21,0.94,0.99,0.9,0.91,2088163,11.28,11.88,10.8,10.92,174013.583333333,0.0,1.0
2020-05-22,0.96,1.07,0.92,0.93,4162714,11.52,12.84,11.04,11.16,346892.833333333,0.0,1.0
2020-05-26,1.01,1.02,0.94,0.9869,2768731,12.12,12.24,11.28,11.8428,230727.583333333,0.0,1.0
2020-05-27,1.0,1.02,0.941,1.0,2212916,12.0,12.24,11.292,12.0,184409.666666667,0.0,1.0
2020-05-28,0.96,1.0,0.95,0.98,951180,11.52,12.0,11.4,11.76,79265,0.0,1.0
2020-05-29,0.97,0.97,0.93,0.95,1126248,11.64,11.64,11.16,11.4,93854,0.0,1.0
2020-06-01,0.95,0.97,0.94,0.97,947965,11.4,11.64,11.28,11.64,78997.0833333333,0.0,1.0
2020-06-02,0.94,0.96,0.92,0.95,1380504,11.28,11.52,11.04,11.4,115042,0.0,1.0
2020-06-03,0.92,0.94,0.9,0.94,1447420,11.04,11.28,10.8,11.28,120618.333333333,0.0,1.0
2020-06-04,0.95,1.1,0.91,0.93,4247231,11.4,13.2,10.92,11.16,353935.916666667,0.0,1.0
2020-06-05,0.93,0.96,0.9,0.96,1574724,11.16,11.52,10.8,11.52,131227,0.0,1.0
2020-06-08,1.0,1.02,0.91,0.94,4957488,12.0,12.24,10.92,11.28,413124,0.0,1.0
2020-06-09,1.07,1.14,1.02,1.09,3209326,12.84,13.68,12.24,13.08,267443.833333333,0.0,1.0
2020-06-10,1.2,1.24,1.01,1.06,6995790,14.4,14.88,12.12,12.72,582982.5,0.0,1.0
2020-06-11,1.05,1.19,1.04,1.1,2401710,12.6,14.28,12.48,13.2,200142.5,0.0,1.0
2020-06-12,1.43,1.52,1.08,1.08,25300254,17.16,18.24,12.96,12.96,2108354.5,0.0,1.0
2020-06-15,1.36,1.54,1.25,1.31,9550319,16.32,18.48,15.0,15.72,795859.916666667,0.0,1.0
2020-06-16,1.36,1.54,1.33,1.53,7309704,16.32,18.48,15.96,18.36,609142,0.0,1.0
2020-06-17,1.3,1.36,1.14,1.35,5116617,15.6,16.32,13.68,16.2,426384.75,0.0,1.0
2020-06-18,1.23,1.35,1.22,1.28,2093486,14.76,16.2,14.64,15.36,174457.166666667,0.0,1.0
2020-06-19,1.3,1.32,1.23,1.23,1865641,15.6,15.84,14.76,14.76,155470.083333333,0.0,1.0
2020-06-22,1.33,1.39,1.26,1.32,2857005,15.96,16.68,15.12,15.84,238083.75,0.0,1.0
2020-06-23,1.32,1.38,1.27,1.37,2415319,15.84,16.56,15.24,16.44,201276.583333333,0.0,1.0
2020-06-24,1.48,1.56,1.29,1.33,12984336,17.76,18.72,15.48,15.96,1082028,0.0,1.0
2020-06-25,1.58,1.7,1.4,1.58,9646048,18.96,20.4,16.8,18.96,803837.333333333,0.0,1.0
2020-06-26,1.57,1.67,1.45,1.64,7263103,18.84,20.04,17.4,19.68,605258.583333333,0.0,1.0
2020-06-29,1.49,1.5678,1.46,1.55,2688947,17.88,18.8136,17.52,18.6,224078.916666667,0.0,1.0
2020-06-30,1.52,1.61,1.42,1.47,4035824,18.24,19.32,17.04,17.64,336318.666666667,0.0,1.0
2020-07-01,1.47,1.53,1.45,1.51,2822115,17.64,18.36,17.4,18.12,235176.25,0.0,1.0
2020-07-02,1.53,1.55,1.35,1.45,3320665,18.36,18.6,16.2,17.4,276722.083333333,0.0,1.0
2020-07-06,1.54,1.56,1.45,1.52,2368623,18.48,18.72,17.4,18.24,197385.25,0.0,1.0
2020-07-07,1.6,1.64,1.48,1.53,4634239,19.2,19.68,17.76,18.36,386186.583333333,0.0,1.0
2020-07-08,1.81,1.84,1.62,1.79,11285954,21.72,22.08,19.44,21.48,940496.166666667,0.0,1.0
2020-07-09,1.83,1.85,1.68,1.84,3702279,21.96,22.2,20.16,22.08,308523.25,0.0,1.0
2020-07-10,1.79,2.08,1.74,1.79,9654975,21.48,24.96,20.88,21.48,804581.25,0.0,1.0
2020-07-13,1.67,1.8,1.65,1.75,2688435,20.04,21.6,19.8,21.0,224036.25,0.0,1.0
2020-07-14,1.73,1.77,1.55,1.65,2791163,20.76,21.24,18.6,19.8,232596.916666667,0.0,1.0
2020-07-15,1.74,1.85,1.6,1.72,4863668,20.88,22.2,19.2,20.64,405305.666666667,0.0,1.0
2020-07-16,1.8,1.9,1.67,1.71,4138735,21.6,22.8,20.04,20.52,344894.583333333,0.0,1.0
2020-07-17,1.95,1.97,1.8,1.85,4570196,23.4,23.64,21.6,22.2,380849.666666667,0.0,1.0
2020-07-20,2.22,2.24,1.95,1.97,7257243,26.64,26.88,23.4,23.64,604770.25,0.0,1.0
2020-07-21,2.04,2.31,2.0,2.3,5153151,24.48,27.72,24.0,27.6,429429.25,0.0,1.0
2020-07-22,2.05,2.165,1.93,2.02,3017505,24.6,25.98,23.16,24.24,251458.75,0.0,1.0
2020-07-23,1.93,2.1002,1.89,2.01,2139103,23.16,25.2024,22.68,24.12,178258.583333333,0.0,1.0
2020-07-24,1.99,2.025,1.79,1.95,1874133,23.88,24.3,21.48,23.4,156177.75,0.0,1.0
2020-07-27,1.91,2.0,1.87,1.99,1411996,22.92,24.0,22.44,23.88,117666.333333333,0.0,1.0
2020-07-28,1.88,1.94,1.86,1.88,957517,22.56,23.28,22.32,22.56,79793.0833333333,0.0,1.0
2020-07-29,1.85,1.92,1.81,1.89,1158170,22.2,23.04,21.72,22.68,96514.1666666667,0.0,1.0
2020-07-30,1.73,1.8699,1.7,1.82,2024326,20.76,22.4388,20.4,21.84,168693.833333333,0.0,1.0
2020-07-31,1.69,1.84,1.66,1.69,1716911,20.28,22.08,19.92,20.28,143075.916666667,0.0,1.0
2020-08-03,2.36,2.48,1.63,1.73,16954961,28.32,29.76,19.56,20.76,1412913.41666667,0.0,1.0
2020-08-04,2.31,3.04,2.21,2.69,51126243,27.72,36.48,26.52,32.28,4260520.25,0.0,1.0
2020-08-05,2.2,2.3399,2.11,2.16,3891961,26.4,28.0788,25.32,25.92,324330.083333333,0.0,1.0
2020-08-06,2.08,2.25,1.9,2.14,4678206,24.96,27.0,22.8,25.68,389850.5,0.0,1.0
2020-08-07,2.04,2.42,2.02,2.07,3652826,24.48,29.04,24.24,24.84,304402.166666667,0.0,1.0
2020-08-10,2.15,2.2,2.06,2.08,2136493,25.8,26.4,24.72,24.96,178041.083333333,0.0,1.0
2020-08-11,1.97,2.16,1.92,2.16,1813655,23.64,25.92,23.04,25.92,151137.916666667,0.0,1.0
2020-08-12,2.0,2.05,1.91,2.01,1039883,24.0,24.6,22.92,24.12,86656.9166666667,0.0,1.0
2020-08-13,1.94,2.0,1.92,2.0,788010,23.28,24.0,23.04,24.0,65667.5,0.0,1.0
2020-08-14,1.92,1.98,1.86,1.96,1014124,23.04,23.76,22.32,23.52,84510.3333333333,0.0,1.0
2020-08-17,1.95,1.9513,1.82,1.91,843928,23.4,23.4156,21.84,22.92,70327.3333333333,0.0,1.0
2020-08-18,1.94,2.09,1.86,1.95,1635264,23.28,25.08,22.32,23.4,136272,0.0,1.0
2020-08-19,1.89,1.93,1.86,1.89,733482,22.68,23.16,22.32,22.68,61123.5,0.0,1.0
2020-08-20,1.88,1.92,1.84,1.88,701883,22.56,23.04,22.08,22.56,58490.25,0.0,1.0
2020-08-21,1.64,1.88,1.63,1.83,2407379,19.68,22.56,19.56,21.96,200614.916666667,0.0,1.0
2020-08-24,1.37,1.62,1.34,1.61,4156990,16.44,19.44,16.08,19.32,346415.833333333,0.0,1.0
2020-08-25,1.43,1.6,1.28,1.29,1858532,17.16,19.2,15.36,15.48,154877.666666667,0.0,1.0
2020-08-26,1.36,1.47,1.35,1.44,1594565,16.32,17.64,16.2,17.28,132880.416666667,0.0,1.0
2020-08-27,1.04,1.07,1.0,1.03,9143947,12.48,12.84,12.0,12.36,761995.583333333,0.0,1.0
2020-08-28,1.06,1.07,1.01,1.02,2873567,12.72,12.84,12.12,12.24,239463.916666667,0.0,1.0
2020-08-31,1.06,1.07,1.02,1.07,1888701,12.72,12.84,12.24,12.84,157391.75,0.0,1.0
2020-09-01,0.9978,1.06,0.9502,1.06,2850607,11.9736,12.72,11.4024,12.72,237550.583333333,0.0,1.0
2020-09-02,0.9253,0.97,0.92,0.9521,1571076,11.1036,11.64,11.04,11.4252,130923,0.0,1.0
2020-09-03,0.8574,0.9199,0.8402,0.9165,2104393,10.2888,11.0388,10.0824,10.998,175366.083333333,0.0,1.0
2020-09-04,0.9098,0.927,0.8101,0.8561,1367481,10.9176,11.124,9.7212,10.2732,113956.75,0.0,1.0
2020-09-08,0.9279,0.97529,0.8811,0.9184,1448707,11.1348,11.70348,10.5732,11.0208,120725.583333333,0.0,1.0
2020-09-09,0.97,1.02,0.92,0.9386,2327995,11.64,12.24,11.04,11.2632,193999.583333333,0.0,1.0
2020-09-10,0.9152,0.97,0.9016,0.97,661357,10.9824,11.64,10.8192,11.64,55113.0833333333,0.0,1.0
2020-09-11,0.91,0.9386,0.88,0.929,491150,10.92,11.2632,10.56,11.148,40929.1666666667,0.0,1.0
2020-09-14,0.9621,0.9699,0.8811,0.9228,819044,11.5452,11.6388,10.5732,11.0736,68253.6666666667,0.0,1.0
2020-09-15,0.95,0.99,0.93,0.989,608457,11.4,11.88,11.16,11.868,50704.75,0.0,1.0
2020-09-16,0.9997,1.02,0.93,0.9533,1694671,11.9964,12.24,11.16,11.4396,141222.583333333,0.0,1.0
2020-09-17,1.04,1.06,0.972,0.99,2362311,12.48,12.72,11.664,11.88,196859.25,0.0,1.0
2020-09-18,1.0,1.06,0.984,1.04,822303,12.0,12.72,11.808,12.48,68525.25,0.0,1.0
2020-09-21,0.984,1.03,0.9751,1.0,658796,11.808,12.36,11.7012,12.0,54899.6666666667,0.0,1.0
2020-09-22,1.05,1.07,0.9755,1.01,1356787,12.6,12.84,11.706,12.12,113065.583333333,0.0,1.0
2020-09-23,0.9513,1.03,0.9336,1.02,946000,11.4156,12.36,11.2032,12.24,78833.3333333333,0.0,1.0
2020-09-24,0.8997,0.9198,0.8601,0.9,1104677,10.7964,11.0376,10.3212,10.8,92056.4166666667,0.0,1.0
2020-09-25,0.92,0.95,0.89,0.91,478278,11.04,11.4,10.68,10.92,39856.5,0.0,1.0
2020-09-28,0.953,1.05,0.9,0.93,3044158,11.436,12.6,10.8,11.16,253679.833333333,0.0,1.0
2020-09-29,0.93,0.9481,0.92,0.94,549423,11.16,11.3772,11.04,11.28,45785.25,0.0,1.0
2020-09-30,0.9296,0.95,0.9279,0.9354,314012,11.1552,11.4,11.1348,11.2248,26167.6666666667,0.0,1.0
2020-10-01,0.9289,0.9398,0.9001,0.93,504626,11.1468,11.2776,10.8012,11.16,42052.1666666667,0.0,1.0
2020-10-02,0.9031,0.9288,0.89,0.91,551270,10.8372,11.1456,10.68,10.92,45939.1666666667,0.0,1.0
2020-10-05,0.924,0.929799,0.9,0.9241,428639,11.088,11.157588,10.8,11.0892,35719.9166666667,0.0,1.0
2020-10-06,0.91,0.95,0.91,0.914,471103,10.92,11.4,10.92,10.968,39258.5833333333,0.0,1.0
2020-10-07,0.9041,0.92,0.895,0.914,353955,10.8492,11.04,10.74,10.968,29496.25,0.0,1.0
2020-10-08,0.9315,0.9499,0.9029,0.9041,590860,11.178,11.3988,10.8348,10.8492,49238.3333333333,0.0,1.0
2020-10-09,0.9315,0.941899,0.91,0.91,313156,11.178,11.302788,10.92,10.92,26096.3333333333,0.0,1.0
2020-10-12,0.91,0.93,0.9051,0.91,377442,10.92,11.16,10.8612,10.92,31453.5,0.0,1.0
2020-10-13,0.9748,0.989,0.9051,0.9051,2178019,11.6976,11.868,10.8612,10.8612,181501.583333333,0.0,1.0
2020-10-14,0.9314,0.9899,0.9303,0.98,780160,11.1768,11.8788,11.1636,11.76,65013.3333333333,0.0,1.0
2020-10-15,0.9201,0.9498,0.9112,0.931,647553,11.0412,11.3976,10.9344,11.172,53962.75,0.0,1.0
2020-10-16,0.901,0.92,0.9001,0.9078,595344,10.812,11.04,10.8012,10.8936,49612,0.0,1.0
2020-10-19,0.904,0.925,0.9011,0.92,1297331,10.848,11.1,10.8132,11.04,108110.916666667,0.0,1.0
2020-10-20,0.88,0.9166,0.8756,0.9166,657679,10.56,10.9992,10.5072,10.9992,54806.5833333333,0.0,1.0
2020-10-21,0.8757,0.898,0.86,0.87,605946,10.5084,10.776,10.32,10.44,50495.5,0.0,1.0
2020-10-22,0.8577,0.8875,0.83,0.87,684730,10.2924,10.65,9.96,10.44,57060.8333333333,0.0,1.0
2020-10-23,0.8601,0.8699,0.8401,0.858,307861,10.3212,10.4388,10.0812,10.296,25655.0833333333,0.0,1.0
2020-10-26,0.8678,0.899,0.852362,0.859,715644,10.4136,10.788,10.228344,10.308,59637,0.0,1.0
2020-10-27,0.84,0.877,0.831,0.87,393201,10.08,10.524,9.972,10.44,32766.75,0.0,1.0
2020-10-28,0.85,0.8508,0.805,0.81,453175,10.2,10.2096,9.66,9.72,37764.5833333333,0.0,1.0
2020-10-29,0.8351,0.87,0.82,0.86,328304,10.0212,10.44,9.84,10.32,27358.6666666667,0.0,1.0
2020-10-30,0.8343,0.84,0.7846,0.81,664026,10.0116,10.08,9.4152,9.72,55335.5,0.0,1.0
2020-11-02,0.7988,0.839799,0.79,0.8214,348995,9.5856,10.077588,9.48,9.8568,29082.9166666667,0.0,1.0
2020-11-03,0.8,0.82,0.7899,0.82,375925,9.6,9.84,9.4788,9.84,31327.0833333333,0.0,1.0
2020-11-04,0.8391,0.8497,0.7968,0.7979,283192,10.0692,10.1964,9.5616,9.57480000000001,23599.3333333333,0.0,1.0
2020-11-05,0.8145,0.847,0.8045,0.8427,336057,9.774,10.164,9.654,10.1124,28004.75,0.0,1.0
2020-11-06,0.8654,0.8778,0.82,0.84,750494,10.3848,10.5336,9.84,10.08,62541.1666666667,0.0,1.0
2020-11-09,0.8433,0.85,0.815,0.85,455586,10.1196,10.2,9.78,10.2,37965.5,0.0,1.0
2020-11-10,0.8254,0.85,0.812,0.84,331153,9.9048,10.2,9.74400000000001,10.08,27596.0833333333,0.0,1.0
2020-11-11,0.8507,0.8786,0.835,0.8426,1291957,10.2084,10.5432,10.02,10.1112,107663.083333333,0.0,1.0
2020-11-12,0.8797,0.92,0.8502,0.865,1884231,10.5564,11.04,10.2024,10.38,157019.25,0.0,1.0
2020-11-13,0.8692,0.9,0.8576,0.9,734477,10.4304,10.8,10.2912,10.8,61206.4166666667,0.0,1.0
2020-11-16,0.8471,0.879,0.84,0.87,662333,10.1652,10.548,10.08,10.44,55194.4166666667,0.0,1.0
2020-11-17,0.8456,0.8496,0.76,0.8,611321,10.1472,10.1952,9.12,9.6,50943.4166666667,0.0,1.0
2020-11-18,0.8605,0.8874,0.825,0.85,608329,10.326,10.6488,9.9,10.2,50694.0833333333,0.0,1.0
2020-11-19,0.8896,0.89,0.85,0.88,449312,10.6752,10.68,10.2,10.56,37442.6666666667,0.0,1.0
2020-11-20,0.889,0.895,0.86,0.895,504186,10.668,10.74,10.32,10.74,42015.5,0.0,1.0
2020-11-23,0.8747,0.885,0.8501,0.8778,621253,10.4964,10.62,10.2012,10.5336,51771.0833333333,0.0,1.0
2020-11-24,1.3,1.43,0.79,0.79,24407405,15.6,17.16,9.48,9.48,2033950.41666667,0.0,1.0
2020-11-25,1.71,2.0658,1.52,1.58,70046487,20.52,24.7896,18.24,18.96,5837207.25,0.0,1.0
2020-11-27,1.89,1.97,1.65,1.651,14798665,22.68,23.64,19.8,19.812,1233222.08333333,0.0,1.0
2020-11-30,2.16,2.37,1.99,2.01,23757096,25.92,28.44,23.88,24.12,1979758,0.0,1.0
2020-12-01,1.65,2.23,1.55,2.16,14792983,19.8,26.76,18.6,25.92,1232748.58333333,0.0,1.0
2020-12-02,1.53,1.77,1.38,1.6,6493245,18.36,21.24,16.56,19.2,541103.75,0.0,1.0
2020-12-03,1.64,1.71,1.6,1.67,3091660,19.68,20.52,19.2,20.04,257638.333333333,0.0,1.0
2020-12-04,1.66,1.75,1.57,1.75,3432311,19.92,21.0,18.84,21.0,286025.916666667,0.0,1.0
2020-12-07,1.7,1.737,1.6,1.737,3070492,20.4,20.844,19.2,20.844,255874.333333333,0.0,1.0
2020-12-08,1.63,1.7,1.61,1.7,2074669,19.56,20.4,19.32,20.4,172889.083333333,0.0,1.0
2020-12-09,1.54,1.67,1.5,1.65,2698522,18.48,20.04,18.0,19.8,224876.833333333,0.0,1.0
2020-12-10,1.61,1.63,1.51,1.54,1476774,19.32,19.56,18.12,18.48,123064.5,0.0,1.0
2020-12-11,1.55,1.5946,1.49,1.56,1628099,18.6,19.1352,17.88,18.72,135674.916666667,0.0,1.0
2020-12-14,1.51,1.6,1.5,1.6,1441473,18.12,19.2,18.0,19.2,120122.75,0.0,1.0
2020-12-15,1.47,1.55,1.45,1.54,1731457,17.64,18.6,17.4,18.48,144288.083333333,0.0,1.0
2020-12-16,1.43,1.4998,1.41,1.48,1195586,17.16,17.9976,16.92,17.76,99632.1666666667,0.0,1.0
2020-12-17,1.37,1.47,1.34,1.47,1567230,16.44,17.64,16.08,17.64,130602.5,0.0,1.0
2020-12-18,1.54,1.59,1.32,1.36,3444802,18.48,19.08,15.84,16.32,287066.833333333,0.0,1.0
2020-12-21,1.68,1.68,1.44,1.59,4001813,20.16,20.16,17.28,19.08,333484.416666667,0.0,1.0
2020-12-22,1.51,1.61,1.5,1.57,3324697,18.12,19.32,18.0,18.84,277058.083333333,0.0,1.0
2020-12-23,1.5,1.54,1.47,1.54,1228619,18.0,18.48,17.64,18.48,102384.916666667,0.0,1.0
2020-12-24,1.55,1.6555,1.5,1.6,2279580,18.6,19.866,18.0,19.2,189965,0.0,1.0
2020-12-28,1.48,1.57,1.46,1.55,1503379,17.76,18.84,17.52,18.6,125281.583333333,0.0,1.0
2020-12-29,1.42,1.485,1.4,1.48,1592773,17.04,17.82,16.8,17.76,132731.083333333,0.0,1.0
2020-12-30,1.42,1.45,1.37,1.4,1477958,17.04,17.4,16.44,16.8,123163.166666667,0.0,1.0
2020-12-31,1.36,1.4,1.33,1.3907,1465515,16.32,16.8,15.96,16.6884,122126.25,0.0,1.0
2021-01-04,1.41,1.42,1.25,1.35,2223898,16.92,17.04,15.0,16.2,185324.833333333,0.0,1.0
2021-01-05,1.43,1.46,1.36,1.41,1303978,17.16,17.52,16.32,16.92,108664.833333333,0.0,1.0
2021-01-06,1.38,1.46,1.35,1.44,1340321,16.56,17.52,16.2,17.28,111693.416666667,0.0,1.0
2021-01-07,1.41,1.435,1.38,1.38,953262,16.92,17.22,16.56,16.56,79438.5,0.0,1.0
2021-01-08,1.43,1.475,1.38,1.41,1376835,17.16,17.7,16.56,16.92,114736.25,0.0,1.0
2021-01-11,1.46,1.5,1.3947,1.4,1239399,17.52,18.0,16.7364,16.8,103283.25,0.0,1.0
2021-01-12,1.55,1.58,1.44,1.46,2070239,18.6,18.96,17.28,17.52,172519.916666667,0.0,1.0
2021-01-13,1.49,1.56,1.46,1.53,1569288,17.88,18.72,17.52,18.36,130774,0.0,1.0
2021-01-14,1.53,1.58,1.46,1.4822,1222628,18.36,18.96,17.52,17.7864,101885.666666667,0.0,1.0
2021-01-15,1.51,1.59,1.5,1.59,1659334,18.12,19.08,18.0,19.08,138277.833333333,0.0,1.0
2021-01-19,2.19,2.45,1.58,1.6862,26821035,26.28,29.4,18.96,20.2344,2235086.25,0.0,1.0
2021-01-20,2.35,2.54,1.88,2.27,21840327,28.2,30.48,22.56,27.24,1820027.25,0.0,1.0
2021-01-21,2.21,2.3,2.03,2.26,6669444,26.52,27.6,24.36,27.12,555787,0.0,1.0
2021-01-22,2.11,2.15,1.9171,2.09,5574884,25.32,25.8,23.0052,25.08,464573.666666667,0.0,1.0
2021-01-25,2.02,2.1893,1.77,2.16,5960670,24.24,26.2716,21.24,25.92,496722.5,0.0,1.0
2021-01-26,1.94,2.025,1.92,1.99,2780262,23.28,24.3,23.04,23.88,231688.5,0.0,1.0
2021-01-27,1.71,1.9,1.7,1.85,4476203,20.52,22.8,20.4,22.2,373016.916666667,0.0,1.0
2021-01-28,1.67,1.8,1.61,1.761,2399777,20.04,21.6,19.32,21.132,199981.416666667,0.0,1.0
2021-01-29,1.72,1.88,1.67,1.71,3675356,20.64,22.56,20.04,20.52,306279.666666667,0.0,1.0
2021-02-01,1.79,1.8787,1.71,1.8,2595984,21.48,22.5444,20.52,21.6,216332,0.0,1.0
2021-02-02,1.74,1.83,1.68,1.8,2490914,20.88,21.96,20.16,21.6,207576.166666667,0.0,1.0
2021-02-03,1.9,2.0,1.76,1.76,3853903,22.8,24.0,21.12,21.12,321158.583333333,0.0,1.0
2021-02-04,1.99,2.08,1.87,1.99,4760040,23.88,24.96,22.44,23.88,396670,0.0,1.0
2021-02-05,1.99,2.06,1.92,2.04,2670868,23.88,24.72,23.04,24.48,222572.333333333,0.0,1.0
2021-02-08,2.19,2.29,2.01,2.045,5203068,26.28,27.48,24.12,24.54,433589,0.0,1.0
2021-02-09,2.17,2.25,2.07,2.2,2730775,26.04,27.0,24.84,26.4,227564.583333333,0.0,1.0
2021-02-10,2.12,2.25,1.97,2.23,4102349,25.44,27.0,23.64,26.76,341862.416666667,0.0,1.0
2021-02-11,2.02,2.12,1.98,2.12,2512178,24.24,25.44,23.76,25.44,209348.166666667,0.0,1.0
2021-02-12,2.03,2.07,1.94,2.01,1805064,24.36,24.84,23.28,24.12,150422,0.0,1.0
2021-02-16,2.16,2.2,2.05,2.12,3256425,25.92,26.4,24.6,25.44,271368.75,0.0,1.0
2021-02-17,2.02,2.2,1.9,2.17,3043857,24.24,26.4,22.8,26.04,253654.75,0.0,1.0
2021-02-18,1.91,2.01,1.86,2.0,2379022,22.92,24.12,22.32,24.0,198251.833333333,0.0,1.0
2021-02-19,1.93,1.97,1.88,1.95,1410068,23.16,23.64,22.56,23.4,117505.666666667,0.0,1.0
2021-02-22,1.79,1.9199,1.745,1.88,2412166,21.48,23.0388,20.94,22.56,201013.833333333,0.0,1.0
2021-02-23,1.68,1.7199,1.51,1.62,2084975,20.16,20.6388,18.12,19.44,173747.916666667,0.0,1.0
2021-02-24,1.72,1.78,1.6509,1.68,1183747,20.64,21.36,19.8108,20.16,98645.5833333333,0.0,1.0
2021-02-25,1.64,1.74,1.59,1.7,1329073,19.68,20.88,19.08,20.4,110756.083333333,0.0,1.0
2021-02-26,1.57,1.68,1.5,1.64,1299892,18.84,20.16,18.0,19.68,108324.333333333,0.0,1.0
2021-03-01,1.58,1.6911,1.52,1.61,1108452,18.96,20.2932,18.24,19.32,92371,0.0,1.0
2021-03-02,1.6,1.65,1.58,1.6,897420,19.2,19.8,18.96,19.2,74785,0.0,1.0
2021-03-03,1.53,1.66,1.47,1.65,1349337,18.36,19.92,17.64,19.8,112444.75,0.0,1.0
2021-03-04,1.38,1.52,1.32,1.52,2564265,16.56,18.24,15.84,18.24,213688.75,0.0,1.0
2021-03-05,1.41,1.41,1.2,1.36,1845441,16.92,16.92,14.4,16.32,153786.75,0.0,1.0
2021-03-08,1.39,1.5,1.36,1.47,789932,16.68,18.0,16.32,17.64,65827.6666666667,0.0,1.0
2021-03-09,1.54,1.54,1.3946,1.41,749771,18.48,18.48,16.7352,16.92,62480.9166666667,0.0,1.0
2021-03-10,1.48,1.59,1.42,1.58,1337540,17.76,19.08,17.04,18.96,111461.666666667,0.0,1.0
2021-03-11,1.66,1.67,1.5,1.54,989574,19.92,20.04,18.0,18.48,82464.5,0.0,1.0
2021-03-12,1.58,1.64,1.54,1.62,796150,18.96,19.68,18.48,19.44,66345.8333333333,0.0,1.0
2021-03-15,1.65,1.66,1.551,1.6,1347265,19.8,19.92,18.612,19.2,112272.083333333,0.0,1.0
2021-03-16,1.59,1.74,1.55,1.65,3001050,19.08,20.88,18.6,19.8,250087.5,0.0,1.0
2021-03-17,1.64,1.7,1.56,1.61,1460455,19.68,20.4,18.72,19.32,121704.583333333,0.0,1.0
2021-03-18,1.51,1.65,1.5,1.6,1538571,18.12,19.8,18.0,19.2,128214.25,0.0,1.0
2021-03-19,1.59,1.59,1.47,1.5,881228,19.08,19.08,17.64,18.0,73435.6666666667,0.0,1.0
2021-03-22,1.55,1.6102,1.49,1.56,862077,18.6,19.3224,17.88,18.72,71839.75,0.0,1.0
2021-03-23,1.4,1.53,1.39,1.51,1033671,16.8,18.36,16.68,18.12,86139.25,0.0,1.0
2021-03-24,1.39,1.49,1.37,1.44,746597,16.68,17.88,16.44,17.28,62216.4166666667,0.0,1.0
2021-03-25,1.44,1.44,1.28,1.34,858653,17.28,17.28,15.36,16.08,71554.4166666667,0.0,1.0
2021-03-26,1.4,1.44,1.33,1.43,430650,16.8,17.28,15.96,17.16,35887.5,0.0,1.0
2021-03-29,1.3,1.4069,1.3,1.4,458898,15.6,16.8828,15.6,16.8,38241.5,0.0,1.0
2021-03-30,1.35,1.37,1.262,1.3,282436,16.2,16.44,15.144,15.6,23536.3333333333,0.0,1.0
2021-03-31,1.39,1.4107,1.32,1.36,453977,16.68,16.9284,15.84,16.32,37831.4166666667,0.0,1.0
2021-04-01,1.43,1.44,1.32,1.44,705024,17.16,17.28,15.84,17.28,58752,0.0,1.0
2021-04-05,1.42,1.46,1.36,1.45,509188,17.04,17.52,16.32,17.4,42432.3333333333,0.0,1.0
2021-04-06,1.37,1.41,1.35,1.4,427961,16.44,16.92,16.2,16.8,35663.4166666667,0.0,1.0
2021-04-07,1.47,1.73,1.33,1.36,7106527,17.64,20.76,15.96,16.32,592210.583333333,0.0,1.0
2021-04-08,1.48,1.6,1.4,1.5,2453803,17.76,19.2,16.8,18.0,204483.583333333,0.0,1.0
2021-04-09,1.41,1.53,1.4,1.47,501836,16.92,18.36,16.8,17.64,41819.6666666667,0.0,1.0
2021-04-12,1.32,1.39,1.3,1.37,705200,15.84,16.68,15.6,16.44,58766.6666666667,0.0,1.0
2021-04-13,1.3,1.34,1.27,1.3,410726,15.6,16.08,15.24,15.6,34227.1666666667,0.0,1.0
2021-04-14,1.29,1.34,1.28,1.28,379816,15.48,16.08,15.36,15.36,31651.3333333333,0.0,1.0
2021-04-15,1.21,1.32,1.11,1.29,984930,14.52,15.84,13.32,15.48,82077.5,0.0,1.0
2021-04-16,1.2,1.23,1.12,1.15,624577,14.4,14.76,13.44,13.8,52048.0833333333,0.0,1.0
2021-04-19,1.2,1.225,1.12,1.2,693202,14.4,14.7,13.44,14.4,57766.8333333333,0.0,1.0
2021-04-20,1.13,1.22,1.12,1.17,481747,13.56,14.64,13.44,14.04,40145.5833333333,0.0,1.0
2021-04-21,1.19,1.22,1.12,1.13,382267,14.28,14.64,13.44,13.56,31855.5833333333,0.0,1.0
2021-04-22,1.19,1.25,1.17,1.22,408190,14.28,15.0,14.04,14.64,34015.8333333333,0.0,1.0
2021-04-23,1.265,1.28,1.1848,1.19,384652,15.18,15.36,14.2176,14.28,32054.3333333333,0.0,1.0
2021-04-26,1.26,1.2881,1.2375,1.28,378966,15.12,15.4572,14.85,15.36,31580.5,0.0,1.0
2021-04-27,1.24,1.29,1.23,1.24,325672,14.88,15.48,14.76,14.88,27139.3333333333,0.0,1.0
2021-04-28,1.26,1.29,1.22,1.24,358904,15.12,15.48,14.64,14.88,29908.6666666667,0.0,1.0
2021-04-29,1.22,1.29,1.2,1.27,874542,14.64,15.48,14.4,15.24,72878.5,0.0,1.0
2021-04-30,1.18,1.24,1.175,1.2,394430,14.16,14.88,14.1,14.4,32869.1666666667,0.0,1.0
2021-05-03,1.24,1.35,1.18,1.31,1212621,14.88,16.2,14.16,15.72,101051.75,0.0,1.0
2021-05-04,2.14,3.46,1.53,1.65,617806904,25.68,41.52,18.36,19.8,51483908.6666667,0.0,1.0
2021-05-05,1.47,1.61,1.42,1.57,116091887,17.64,19.32,17.04,18.84,9674323.91666667,0.0,1.0
2021-05-06,1.4,1.42,1.31,1.39,38816514,16.8,17.04,15.72,16.68,3234709.5,0.0,1.0
2021-05-07,1.32,1.4,1.3,1.38,20644989,15.84,16.8,15.6,16.56,1720415.75,0.0,1.0
2021-05-10,1.19,1.31,1.18,1.31,21117308,14.28,15.72,14.16,15.72,1759775.66666667,0.0,1.0
2021-05-11,1.17,1.26,1.12,1.12,24061825,14.04,15.12,13.44,13.44,2005152.08333333,0.0,1.0
2021-05-12,1.11,1.21,1.09,1.1505,14990823,13.32,14.52,13.08,13.806,1249235.25,0.0,1.0
2021-05-13,1.08,1.14,1.06,1.11,10205051,12.96,13.68,12.72,13.32,850420.916666667,0.0,1.0
2021-05-14,1.13,1.19,1.1,1.12,11410509,13.56,14.28,13.2,13.44,950875.75,0.0,1.0
2021-05-17,1.12,1.15,1.1,1.14,3972064,13.44,13.8,13.2,13.68,331005.333333333,0.0,1.0
2021-05-18,1.16,1.2,1.11,1.1113,4960902,13.92,14.4,13.32,13.3356,413408.5,0.0,1.0
2021-05-19,1.1,1.16,1.09,1.12,7215531,13.2,13.92,13.08,13.44,601294.25,0.0,1.0
2021-05-20,1.14,1.15,1.1,1.13,3723924,13.68,13.8,13.2,13.56,310327,0.0,1.0
2021-05-21,1.15,1.15,1.12,1.13,2770610,13.8,13.8,13.44,13.56,230884.166666667,0.0,1.0
2021-05-24,1.12,1.14,1.1,1.14,2952615,13.44,13.68,13.2,13.68,246051.25,0.0,1.0
2021-05-25,1.11,1.13,1.09,1.12,3214095,13.32,13.56,13.08,13.44,267841.25,0.0,1.0
2021-05-26,1.16,1.18,1.08,1.08,4110915,13.92,14.16,12.96,12.96,342576.25,0.0,1.0
2021-05-27,1.14,1.18,1.13,1.16,2827640,13.68,14.16,13.56,13.92,235636.666666667,0.0,1.0
2021-05-28,1.13,1.18,1.12,1.12,2796464,13.56,14.16,13.44,13.44,233038.666666667,0.0,1.0
2021-06-01,1.16,1.18,1.11,1.12,2802737,13.92,14.16,13.32,13.44,233561.416666667,0.0,1.0
2021-06-02,1.23,1.23,1.15,1.167,3910964,14.76,14.76,13.8,14.004,325913.666666667,0.0,1.0
2021-06-03,1.22,1.225,1.17,1.22,3683118,14.64,14.7,14.04,14.64,306926.5,0.0,1.0
2021-06-04,1.22,1.25,1.2,1.23,2535818,14.64,15.0,14.4,14.76,211318.166666667,0.0,1.0
2021-06-07,1.25,1.27,1.2,1.21,3709842,15.0,15.24,14.4,14.52,309153.5,0.0,1.0
2021-06-08,1.25,1.27,1.2,1.26,2438243,15.0,15.24,14.4,15.12,203186.916666667,0.0,1.0
2021-06-09,1.28,1.31,1.24,1.25,4152581,15.36,15.72,14.88,15.0,346048.416666667,0.0,1.0
2021-06-10,1.24,1.3,1.22,1.2848,2181237,14.88,15.6,14.64,15.4176,181769.75,0.0,1.0
2021-06-11,1.25,1.25,1.225,1.24,1228845,15.0,15.0,14.7,14.88,102403.75,0.0,1.0
2021-06-14,1.37,1.42,1.31,1.36,17749601,16.44,17.04,15.72,16.32,1479133.41666667,0.0,1.0
2021-06-15,1.29,1.3588,1.25,1.33,4696488,15.48,16.3056,15.0,15.96,391374,0.0,1.0
2021-06-16,1.3,1.325,1.25,1.3,2349161,15.6,15.9,15.0,15.6,195763.416666667,0.0,1.0
2021-06-17,1.3,1.33,1.28,1.31,2236374,15.6,15.96,15.36,15.72,186364.5,0.0,1.0
2021-06-18,1.3,1.38,1.29,1.33,5912138,15.6,16.56,15.48,15.96,492678.166666667,0.0,1.0
2021-06-21,1.29,1.33,1.23,1.3,3491728,15.48,15.96,14.76,15.6,290977.333333333,0.0,1.0
2021-06-22,1.31,1.31,1.23,1.28,2494975,15.72,15.72,14.76,15.36,207914.583333333,0.0,1.0
2021-06-23,1.34,1.345,1.301,1.31,2334561,16.08,16.14,15.612,15.72,194546.75,0.0,1.0
2021-06-24,1.34,1.35,1.33,1.34,1962855,16.08,16.2,15.96,16.08,163571.25,0.0,1.0
2021-06-25,1.35,1.37,1.32,1.35,2292548,16.2,16.44,15.84,16.2,191045.666666667,0.0,1.0
2021-06-28,1.32,1.35,1.3,1.3409,1549024,15.84,16.2,15.6,16.0908,129085.333333333,0.0,1.0
2021-06-29,1.31,1.31,1.25,1.3,1996543,15.72,15.72,15.0,15.6,166378.583333333,0.0,1.0
2021-06-30,1.25,1.3,1.24,1.283,1635660,15.0,15.6,14.88,15.396,136305,0.0,1.0
2021-07-01,1.25,1.27,1.23,1.2508,1269677,15.0,15.24,14.76,15.0096,105806.416666667,0.0,1.0
2021-07-02,1.2,1.26,1.18,1.25,2350992,14.4,15.12,14.16,15.0,195916,0.0,1.0
2021-07-06,1.16,1.22,1.14,1.22,1995031,13.92,14.64,13.68,14.64,166252.583333333,0.0,1.0
2021-07-07,1.12,1.17,1.1,1.14,1396337,13.44,14.04,13.2,13.68,116361.416666667,0.0,1.0
2021-07-08,1.15,1.16,1.08,1.1,1157082,13.8,13.92,12.96,13.2,96423.5,0.0,1.0
2021-07-09,1.195,1.2,1.13,1.15,1051233,14.34,14.4,13.56,13.8,87602.75,0.0,1.0
2021-07-12,1.14,1.2,1.14,1.2,738089,13.68,14.4,13.68,14.4,61507.4166666667,0.0,1.0
2021-07-13,1.11,1.15,1.11,1.15,761595,13.32,13.8,13.32,13.8,63466.25,0.0,1.0
2021-07-14,1.07,1.12,1.07,1.11,2026870,12.84,13.44,12.84,13.32,168905.833333333,0.0,1.0
2021-07-15,1.14,1.15,1.06,1.1,2166269,13.68,13.8,12.72,13.2,180522.416666667,0.0,1.0
2021-07-16,1.11,1.135,1.08,1.12,1438246,13.32,13.62,12.96,13.44,119853.833333333,0.0,1.0
2021-07-19,1.14,1.17,1.06,1.11,3541110,13.68,14.04,12.72,13.32,295092.5,0.0,1.0
2021-07-20,1.11,1.16,1.1,1.1587,1528658,13.32,13.92,13.2,13.9044,127388.166666667,0.0,1.0
2021-07-21,1.14,1.15,1.1,1.1,1218278,13.68,13.8,13.2,13.2,101523.166666667,0.0,1.0
2021-07-22,1.16,1.19,1.12,1.14,2091257,13.92,14.28,13.44,13.68,174271.416666667,0.0,1.0
2021-07-23,1.14,1.18,1.13,1.1552,1432623,13.68,14.16,13.56,13.8624,119385.25,0.0,1.0
2021-07-26,1.1,1.159,1.1,1.13,1288284,13.2,13.908,13.2,13.56,107357,0.0,1.0
2021-07-27,1.1,1.12,1.06,1.11,2513650,13.2,13.44,12.72,13.32,209470.833333333,0.0,1.0
2021-07-28,1.1,1.125,1.0904,1.1,744605,13.2,13.5,13.0848,13.2,62050.4166666667,0.0,1.0
2021-07-29,1.2,1.49,1.16,1.38,151247045,14.4,17.88,13.92,16.56,12603920.4166667,0.0,1.0
2021-07-30,1.16,1.19,1.08,1.13,17128667,13.92,14.28,12.96,13.56,1427388.91666667,0.0,1.0
2021-08-02,1.15,1.155,1.1,1.13,5877228,13.8,13.86,13.2,13.56,489769,0.0,1.0
2021-08-03,1.1,1.13,1.09,1.12,3619509,13.2,13.56,13.08,13.44,301625.75,0.0,1.0
2021-08-04,1.09,1.11,1.075,1.1,2478751,13.08,13.32,12.9,13.2,206562.583333333,0.0,1.0
2021-08-05,1.08,1.11,1.07,1.09,2321628,12.96,13.32,12.84,13.08,193469,0.0,1.0
2021-08-06,1.08,1.09,1.07,1.08,1219087,12.96,13.08,12.84,12.96,101590.583333333,0.0,1.0
2021-08-09,1.07,1.1,1.07,1.07,1700391,12.84,13.2,12.84,12.84,141699.25,0.0,1.0
2021-08-10,1.06,1.08,1.05,1.07,1815143,12.72,12.96,12.6,12.84,151261.916666667,0.0,1.0
2021-08-11,1.06,1.08,1.06,1.07,790840,12.72,12.96,12.72,12.84,65903.3333333333,0.0,1.0
2021-08-12,1.07,1.07,1.05,1.07,1171343,12.84,12.84,12.6,12.84,97611.9166666667,0.0,1.0
2021-08-13,1.03,1.07,1.02,1.0617,1749312,12.36,12.84,12.24,12.7404,145776,0.0,1.0
2021-08-16,1.01,1.0374,0.965,1.03,2843472,12.12,12.4488,11.58,12.36,236956,0.0,1.0
2021-08-17,1.06,1.06,0.964,0.9805,1890610,12.72,12.72,11.568,11.766,157550.833333333,0.0,1.0
2021-08-18,1.03,1.05,1.0,1.05,983077,12.36,12.6,12.0,12.6,81923.0833333333,0.0,1.0
2021-08-19,1.03,1.04,1.01,1.03,790290,12.36,12.48,12.12,12.36,65857.5,0.0,1.0
2021-08-20,1.02,1.0399,0.9905,1.01,695599,12.24,12.4788,11.886,12.12,57966.5833333333,0.0,1.0
2021-08-23,1.07,1.08,1.02,1.03,2287499,12.84,12.96,12.24,12.36,190624.916666667,0.0,1.0
2021-08-24,1.17,1.19,1.07,1.08,5268620,14.04,14.28,12.84,12.96,439051.666666667,0.0,1.0
2021-08-25,1.15,1.17,1.12,1.15,2432827,13.8,14.04,13.44,13.8,202735.583333333,0.0,1.0
2021-08-26,1.18,1.18,1.14,1.15,1815840,14.16,14.16,13.68,13.8,151320,0.0,1.0
2021-08-27,1.16,1.23,1.16,1.18,2536356,13.92,14.76,13.92,14.16,211363,0.0,1.0
2021-08-30,1.11,1.18,1.1,1.18,3103372,13.32,14.16,13.2,14.16,258614.333333333,0.0,1.0
2021-08-31,1.17,1.19,1.12,1.12,3856531,14.04,14.28,13.44,13.44,321377.583333333,0.0,1.0
2021-09-01,1.15,1.1799,1.1357,1.17,1129311,13.8,14.1588,13.6284,14.04,94109.25,0.0,1.0
2021-09-02,1.17,1.1981,1.13,1.149,1305749,14.04,14.3772,13.56,13.788,108812.416666667,0.0,1.0
2021-09-03,1.14,1.16,1.12,1.16,980061,13.68,13.92,13.44,13.92,81671.75,0.0,1.0
2021-09-07,1.13,1.1599,1.11,1.14,883170,13.56,13.9188,13.32,13.68,73597.5,0.0,1.0
2021-09-08,1.09,1.1258,1.07,1.11,1061822,13.08,13.5096,12.84,13.32,88485.1666666667,0.0,1.0
2021-09-09,1.11,1.12,1.07,1.08,758561,13.32,13.44,12.84,12.96,63213.4166666667,0.0,1.0
2021-09-10,1.09,1.1146,1.08,1.1,746961,13.08,13.3752,12.96,13.2,62246.75,0.0,1.0
2021-09-13,1.1,1.11,1.07,1.09,826502,13.2,13.32,12.84,13.08,68875.1666666667,0.0,1.0
2021-09-14,1.05,1.0959,1.04,1.09,1174792,12.6,13.1508,12.48,13.08,97899.3333333333,0.0,1.0
2021-09-15,1.06,1.06,1.04,1.04,530413,12.72,12.72,12.48,12.48,44201.0833333333,0.0,1.0
2021-09-16,1.08,1.08,1.05,1.06,301949,12.96,12.96,12.6,12.72,25162.4166666667,0.0,1.0
2021-09-17,1.05,1.075,1.04,1.0519,570604,12.6,12.9,12.48,12.6228,47550.3333333333,0.0,1.0
2021-09-20,1.02,1.04,1.0,1.0,1219998,12.24,12.48,12.0,12.0,101666.5,0.0,1.0
2021-09-21,1.05,1.05,1.02,1.04,438903,12.6,12.6,12.24,12.48,36575.25,0.0,1.0
2021-09-22,1.02,1.0401,1.0,1.04,932298,12.24,12.4812,12.0,12.48,77691.5,0.0,1.0
2021-09-23,1.06,1.07,1.02,1.02,481653,12.72,12.84,12.24,12.24,40137.75,0.0,1.0
2021-09-24,1.03,1.06,1.02,1.03,453497,12.36,12.72,12.24,12.36,37791.4166666667,0.0,1.0
2021-09-27,1.06,1.08,1.0212,1.03,525630,12.72,12.96,12.2544,12.36,43802.5,0.0,1.0
2021-09-28,1.06,1.08,1.03,1.08,449177,12.72,12.96,12.36,12.96,37431.4166666667,0.0,1.0
2021-09-29,1.02,1.06,1.02,1.05,400341,12.24,12.72,12.24,12.6,33361.75,0.0,1.0
2021-09-30,1.05,1.07,1.03,1.07,447518,12.6,12.84,12.36,12.84,37293.1666666667,0.0,1.0
2021-10-01,1.02,1.05,1.01,1.0422,551363,12.24,12.6,12.12,12.5064,45946.9166666667,0.0,1.0
2021-10-04,1.0,1.03,1.0,1.03,579665,12.0,12.36,12.0,12.36,48305.4166666667,0.0,1.0
2021-10-05,0.9701,1.0091,0.9511,1.0,883770,11.6412,12.1092,11.4132,12.0,73647.5,0.0,1.0
2021-10-06,0.975,1.01,0.951,1.0,881045,11.7,12.12,11.412,12.0,73420.4166666667,0.0,1.0
2021-10-07,0.97,0.9912,0.9618,0.9829,442498,11.64,11.8944,11.5416,11.7948,36874.8333333333,0.0,1.0
2021-10-08,0.95,0.98,0.94,0.97,526403,11.4,11.76,11.28,11.64,43866.9166666667,0.0,1.0
2021-10-11,0.95,0.979899,0.95,0.95,471224,11.4,11.758788,11.4,11.4,39268.6666666667,0.0,1.0
2021-10-12,0.9499,0.96,0.9316,0.95,588555,11.3988,11.52,11.1792,11.4,49046.25,0.0,1.0
2021-10-13,0.9538,0.97,0.939,0.9404,454413,11.4456,11.64,11.268,11.2848,37867.75,0.0,1.0
2021-10-14,0.9512,0.9699,0.941,0.9478,360682,11.4144,11.6388,11.292,11.3736,30056.8333333333,0.0,1.0
2021-10-15,0.9403,0.97,0.9401,0.955,267104,11.2836,11.64,11.2812,11.46,22258.6666666667,0.0,1.0
2021-10-18,0.9199,0.95,0.911,0.9367,577641,11.0388,11.4,10.932,11.2404,48136.75,0.0,1.0
2021-10-19,0.946,0.95,0.915,0.92,461929,11.352,11.4,10.98,11.04,38494.0833333333,0.0,1.0
2021-10-20,0.93,0.9435,0.9202,0.9301,300765,11.16,11.322,11.0424,11.1612,25063.75,0.0,1.0
2021-10-21,0.9708,1.0,0.95,0.96,985056,11.6496,12.0,11.4,11.52,82088,0.0,1.0
2021-10-22,0.9582,0.98,0.9222,0.97,583544,11.4984,11.76,11.0664,11.64,48628.6666666667,0.0,1.0
2021-10-25,0.922,0.9501,0.9121,0.95,568829,11.064,11.4012,10.9452,11.4,47402.4166666667,0.0,1.0
2021-10-26,0.8999,0.949999,0.885,0.922,1166162,10.7988,11.399988,10.62,11.064,97180.1666666667,0.0,1.0
2021-10-27,0.8701,0.92,0.87,0.9,781102,10.4412,11.04,10.44,10.8,65091.8333333333,0.0,1.0
2021-10-28,0.8969,0.8969,0.855,0.87,416602,10.7628,10.7628,10.26,10.44,34716.8333333333,0.0,1.0
2021-10-29,0.8922,0.92,0.881,0.881,334681,10.7064,11.04,10.572,10.572,27890.0833333333,0.0,1.0
2021-11-01,0.945,0.95,0.91,0.92,1536294,11.34,11.4,10.92,11.04,128024.5,0.0,1.0
2021-11-02,0.95,0.95,0.92,0.93,434258,11.4,11.4,11.04,11.16,36188.1666666667,0.0,1.0
2021-11-03,0.952,0.9799,0.9305,0.9499,396903,11.424,11.7588,11.166,11.3988,33075.25,0.0,1.0
2021-11-04,0.9799,0.985,0.952,0.9653,397127,11.7588,11.82,11.424,11.5836,33093.9166666667,0.0,1.0
2021-11-05,0.9461,0.98,0.9255,0.98,496138,11.3532,11.76,11.106,11.76,41344.8333333333,0.0,1.0
2021-11-08,0.98,0.996,0.952,0.9664,803671,11.76,11.952,11.424,11.5968,66972.5833333333,0.0,1.0
2021-11-09,0.949,0.9899,0.9366,0.9818,537056,11.388,11.8788,11.2392,11.7816,44754.6666666667,0.0,1.0
2021-11-10,0.9093,0.95,0.9,0.94,574325,10.9116,11.4,10.8,11.28,47860.4166666667,0.0,1.0
2021-11-11,0.9302,0.94,0.910001,0.9111,278246,11.1624,11.28,10.920012,10.9332,23187.1666666667,0.0,1.0
2021-11-12,0.908,0.94,0.89,0.94,508532,10.896,11.28,10.68,11.28,42377.6666666667,0.0,1.0
2021-11-15,0.91,0.9299,0.8931,0.9,342790,10.92,11.1588,10.7172,10.8,28565.8333333333,0.0,1.0
2021-11-16,0.893,0.905,0.87,0.9,506071,10.716,10.86,10.44,10.8,42172.5833333333,0.0,1.0
2021-11-17,0.8775,0.893,0.86,0.8715,547419,10.53,10.716,10.32,10.458,45618.25,0.0,1.0
2021-11-18,0.8341,0.8815,0.823,0.865,834909,10.0092,10.578,9.876,10.38,69575.75,0.0,1.0
2021-11-19,0.82,0.843,0.811,0.8341,425572,9.84,10.116,9.732,10.0092,35464.3333333333,0.0,1.0
2021-11-22,0.825,0.848,0.8126,0.83,395183,9.9,10.176,9.7512,9.96,32931.9166666667,0.0,1.0
2021-11-23,0.8,0.824999,0.79,0.81,505260,9.6,9.899988,9.48,9.72,42105,0.0,1.0
2021-11-24,0.818,0.825,0.79,0.8,553956,9.816,9.9,9.48,9.6,46163,0.0,1.0
2021-11-26,0.9699,0.99,0.82,0.83,3330229,11.6388,11.88,9.84,9.96,277519.083333333,0.0,1.0
2021-11-29,0.8514,0.9714,0.85,0.9714,2203440,10.2168,11.6568,10.2,11.6568,183620,0.0,1.0
2021-11-30,0.8976,0.9286,0.823001,0.85,1720141,10.7712,11.1432,9.876012,10.2,143345.083333333,0.0,1.0
2021-12-01,0.84,0.909899,0.835,0.9,1519943,10.08,10.918788,10.02,10.8,126661.916666667,0.0,1.0
2021-12-02,0.7631,0.84,0.7238,0.84,2344878,9.1572,10.08,8.6856,10.08,195406.5,0.0,1.0
2021-12-03,0.715,0.77,0.7,0.7516,1323560,8.58,9.24,8.4,9.0192,110296.666666667,0.0,1.0
2021-12-06,0.7,0.7149,0.6721,0.7136,999250,8.4,8.5788,8.0652,8.5632,83270.8333333333,0.0,1.0
2021-12-07,0.7511,0.777,0.71,0.7157,763071,9.0132,9.324,8.52,8.5884,63589.25,0.0,1.0
2021-12-08,0.7701,0.782,0.73,0.7415,324988,9.2412,9.384,8.76,8.898,27082.3333333333,0.0,1.0
2021-12-09,0.7592,0.81,0.7501,0.775,589132,9.1104,9.72,9.0012,9.3,49094.3333333333,0.0,1.0
2021-12-10,0.72,0.776299,0.7101,0.759,685563,8.64,9.315588,8.5212,9.108,57130.25,0.0,1.0
2021-12-13,0.72,0.7265,0.681,0.7233,700119,8.64,8.718,8.172,8.6796,58343.25,0.0,1.0
2021-12-14,0.71,0.74,0.692,0.7224,374100,8.52,8.88,8.304,8.6688,31175,0.0,1.0
2021-12-15,0.705,0.7329,0.68,0.7008,595371,8.46,8.7948,8.16,8.4096,49614.25,0.0,1.0
2021-12-16,0.7,0.75,0.695,0.7186,409179,8.4,9.0,8.34,8.6232,34098.25,0.0,1.0
2021-12-17,0.7369,0.7399,0.68,0.6909,449444,8.8428,8.8788,8.16,8.2908,37453.6666666667,0.0,1.0
2021-12-20,0.7198,0.742,0.7,0.72,365088,8.6376,8.904,8.4,8.64,30424,0.0,1.0
2021-12-21,0.715,0.728999,0.7,0.7185,260445,8.58,8.747988,8.4,8.622,21703.75,0.0,1.0
2021-12-22,0.7387,0.7877,0.732,0.776,2333904,8.8644,9.4524,8.784,9.312,194492,0.0,1.0
2021-12-23,0.7256,0.7431,0.715,0.73,513828,8.7072,8.9172,8.58,8.76,42819,0.0,1.0
2021-12-27,0.691,0.73,0.6822,0.725,914011,8.292,8.76,8.1864,8.7,76167.5833333333,0.0,1.0
2021-12-28,0.6734,0.7,0.67,0.6832,957640,8.0808,8.4,8.04,8.1984,79803.3333333333,0.0,1.0
2021-12-29,0.65,0.68,0.6426,0.67,656294,7.8,8.16,7.7112,8.04,54691.1666666667,0.0,1.0
2021-12-30,0.652,0.684266,0.64,0.6462,708413,7.824,8.211192,7.68,7.7544,59034.4166666667,0.0,1.0
2021-12-31,0.65,0.6675,0.64,0.65,1163941,7.8,8.01,7.68,7.8,96995.0833333333,0.0,1.0
2022-01-03,0.7125,0.72,0.65,0.6501,652521,8.55,8.64,7.8,7.8012,54376.75,0.0,1.0
2022-01-04,0.6801,0.71,0.675,0.68,373948,8.1612,8.52,8.1,8.16,31162.3333333333,0.0,1.0
2022-01-05,0.6505,0.6951,0.65,0.6951,270476,7.806,8.3412,7.8,8.3412,22539.6666666667,0.0,1.0
2022-01-06,0.6301,0.74,0.6146,0.68,5651291,7.5612,8.88,7.3752,8.16,470940.916666667,0.0,1.0
2022-01-07,0.5946,0.629,0.5814,0.6,1231179,7.1352,7.548,6.9768,7.2,102598.25,0.0,1.0
2022-01-10,0.591,0.6,0.56,0.594,754958,7.092,7.2,6.72,7.128,62913.1666666667,0.0,1.0
2022-01-11,0.595,0.61,0.5812,0.5812,249242,7.14,7.32,6.9744,6.9744,20770.1666666667,0.0,1.0
2022-01-12,0.616,0.62,0.581,0.5998,513565,7.392,7.44,6.972,7.1976,42797.0833333333,0.0,1.0
2022-01-13,0.585,0.6149,0.5803,0.6,291950,7.02,7.3788,6.9636,7.2,24329.1666666667,0.0,1.0
2022-01-14,0.6,0.61,0.5701,0.5855,611747,7.2,7.32,6.8412,7.026,50978.9166666667,0.0,1.0
2022-01-18,0.5836,0.61,0.577,0.61,319078,7.0032,7.32,6.924,7.32,26589.8333333333,0.0,1.0
2022-01-19,0.5693,0.6,0.5601,0.6,303624,6.8316,7.2,6.7212,7.2,25302,0.0,1.0
2022-01-20,0.55269,0.5812,0.550405,0.56,249092,6.63228,6.9744,6.60486,6.72,20757.6666666667,0.0,1.0
2022-01-21,0.529999,0.5647,0.5006,0.55,551490,6.359988,6.7764,6.0072,6.6,45957.5,0.0,1.0
2022-01-24,0.4902,0.52,0.47,0.5148,878046,5.8824,6.24,5.64,6.1776,73170.5,0.0,1.0
2022-01-25,0.5014,0.5258,0.49,0.49,359294,6.0168,6.3096,5.88,5.88,29941.1666666667,0.0,1.0
2022-01-26,0.5029,0.5299,0.5,0.505,282653,6.0348,6.3588,6.0,6.06,23554.4166666667,0.0,1.0
2022-01-27,0.5014,0.5191,0.4812,0.51,516298,6.0168,6.2292,5.7744,6.12,43024.8333333333,0.0,1.0
2022-01-28,0.51,0.523,0.49,0.5,328377,6.12,6.276,5.88,6.0,27364.75,0.0,1.0
2022-01-31,0.565,0.5992,0.515,0.53,482753,6.78,7.1904,6.18,6.36,40229.4166666667,0.0,1.0
2022-02-01,0.5652,0.59,0.55,0.56,288033,6.7824,7.08,6.6,6.72,24002.75,0.0,1.0
2022-02-02,0.5607,0.5675,0.5303,0.5675,181479,6.7284,6.81,6.3636,6.81,15123.25,0.0,1.0
2022-02-03,0.5405,0.5635,0.54,0.56,85028,6.486,6.762,6.48,6.72,7085.66666666667,0.0,1.0
2022-02-04,0.5561,0.57,0.541,0.5483,121738,6.6732,6.84,6.492,6.5796,10144.8333333333,0.0,1.0
2022-02-07,0.5548,0.58,0.545,0.58,264857,6.6576,6.96,6.54,6.96,22071.4166666667,0.0,1.0
2022-02-08,0.5552,0.569899,0.5491,0.56,76418,6.6624,6.838788,6.5892,6.72,6368.16666666667,0.0,1.0
2022-02-09,0.5551,0.5999,0.55,0.5552,421285,6.6612,7.1988,6.6,6.6624,35107.0833333333,0.0,1.0
2022-02-10,0.5644,0.58,0.551,0.551,176964,6.7728,6.96,6.612,6.612,14747,0.0,1.0
2022-02-11,0.5549,0.5702,0.55,0.57,262527,6.6588,6.8424,6.6,6.84,21877.25,0.0,1.0
2022-02-14,0.5252,0.558,0.52,0.54,382164,6.3024,6.696,6.24,6.48,31847,0.0,1.0
2022-02-15,0.5578,0.5659,0.5228,0.5252,315624,6.6936,6.7908,6.2736,6.3024,26302,0.0,1.0
2022-02-16,0.5492,0.57,0.542,0.568,137274,6.5904,6.84,6.504,6.816,11439.5,0.0,1.0
2022-02-17,0.5299,0.56,0.52,0.56,212208,6.3588,6.72,6.24,6.72,17684,0.0,1.0
2022-02-18,0.5207,0.5303,0.51,0.52,221802,6.2484,6.3636,6.12,6.24,18483.5,0.0,1.0
2022-02-22,0.5119,0.54,0.5,0.515,464786,6.1428,6.48,6.0,6.18,38732.1666666667,0.0,1.0
2022-02-23,0.520101,0.5893,0.5,0.5,288778,6.241212,7.0716,6.0,6.0,24064.8333333333,0.0,1.0
2022-02-24,0.5449,0.6299,0.47,0.5201,1514948,6.5388,7.5588,5.64,6.2412,126245.666666667,0.0,1.0
2022-02-25,0.5374,0.5799,0.5211,0.53,215967,6.4488,6.9588,6.2532,6.36,17997.25,0.0,1.0
2022-02-28,0.54,0.55,0.5201,0.549,216926,6.48,6.6,6.2412,6.588,18077.1666666667,0.0,1.0
2022-03-01,0.5573,0.57,0.54,0.55,280010,6.6876,6.84,6.48,6.6,23334.1666666667,0.0,1.0
2022-03-02,0.5631,0.5799,0.54,0.56,254738,6.7572,6.9588,6.48,6.72,21228.1666666667,0.0,1.0
2022-03-03,0.5563,0.5799,0.548,0.5799,70322,6.6756,6.9588,6.576,6.9588,5860.16666666667,0.0,1.0
2022-03-04,0.5102,0.56,0.5,0.56,480666,6.1224,6.72,6.0,6.72,40055.5,0.0,1.0
2022-03-07,0.5,0.525,0.5,0.525,190119,6.0,6.3,6.0,6.3,15843.25,0.0,1.0
2022-03-08,0.5035,0.5126,0.45,0.451,370826,6.042,6.1512,5.4,5.412,30902.1666666667,0.0,1.0
2022-03-09,0.5153,0.5287,0.5098,0.5286,202792,6.1836,6.3444,6.1176,6.3432,16899.3333333333,0.0,1.0
2022-03-10,0.5098,0.53,0.5011,0.5187,274739,6.1176,6.36,6.0132,6.2244,22894.9166666667,0.0,1.0
2022-03-11,0.5098,0.52,0.49,0.51,225331,6.1176,6.24,5.88,6.12,18777.5833333333,0.0,1.0
2022-03-14,0.4809,0.5099,0.48,0.5099,204918,5.7708,6.1188,5.76,6.1188,17076.5,0.0,1.0
2022-03-15,0.48,0.5198,0.48,0.4888,220957,5.76,6.2376,5.76,5.8656,18413.0833333333,0.0,1.0
2022-03-16,0.5001,0.52,0.4851,0.4857,156473,6.0012,6.24,5.8212,5.8284,13039.4166666667,0.0,1.0
2022-03-17,0.5423,0.543899,0.5001,0.51,279039,6.5076,6.526788,6.0012,6.12,23253.25,0.0,1.0
2022-03-18,0.57,0.57,0.532605,0.5499,280669,6.84,6.84,6.39126,6.5988,23389.0833333333,0.0,1.0
2022-03-21,0.555,0.5694,0.5455,0.5532,125466,6.66,6.8328,6.546,6.6384,10455.5,0.0,1.0
2022-03-22,0.58,0.5899,0.5553,0.56,231222,6.96,7.0788,6.6636,6.72,19268.5,0.0,1.0
2022-03-23,0.5798,0.5939,0.5699,0.59,248263,6.9576,7.1268,6.8388,7.08,20688.5833333333,0.0,1.0
2022-03-24,0.59,0.6096,0.58,0.58,313423,7.08,7.3152,6.96,6.96,26118.5833333333,0.0,1.0
2022-03-25,0.592,0.6194,0.5502,0.58,1189980,7.104,7.4328,6.6024,6.96,99165,0.0,1.0
2022-03-28,0.57,0.5899,0.55,0.5791,191307,6.84,7.0788,6.6,6.9492,15942.25,0.0,1.0
2022-03-29,0.575,0.59,0.57,0.57,145818,6.9,7.08,6.84,6.84,12151.5,0.0,1.0
2022-03-30,0.5601,0.5978,0.5562,0.58,192441,6.7212,7.1736,6.6744,6.96,16036.75,0.0,1.0
2022-03-31,0.55,0.57,0.54,0.55,265494,6.6,6.84,6.48,6.6,22124.5,0.0,1.0
2022-04-01,0.53,0.559,0.5,0.559,572442,6.36,6.708,6.0,6.708,47703.5,0.0,1.0
2022-04-04,0.5455,0.5591,0.5201,0.53,186513,6.546,6.7092,6.2412,6.36,15542.75,0.0,1.0
2022-04-05,0.53,0.56,0.512171,0.5215,185365,6.36,6.72,6.146052,6.258,15447.0833333333,0.0,1.0
2022-04-06,0.5283,0.5445,0.512,0.5391,183357,6.3396,6.534,6.144,6.4692,15279.75,0.0,1.0
2022-04-07,0.5225,0.5445,0.52,0.5345,58030,6.27,6.534,6.24,6.414,4835.83333333333,0.0,1.0
2022-04-08,0.515,0.5331,0.5092,0.5217,221553,6.18,6.3972,6.1104,6.2604,18462.75,0.0,1.0
2022-04-11,0.51,0.54,0.495,0.5,231338,6.12,6.48,5.94,6.0,19278.1666666667,0.0,1.0
2022-04-12,0.5152,0.54,0.5101,0.52,265094,6.1824,6.48,6.1212,6.24,22091.1666666667,0.0,1.0
2022-04-13,0.5202,0.5445,0.5193,0.5193,67740,6.2424,6.534,6.2316,6.2316,5645,0.0,1.0
2022-04-14,0.535,0.5445,0.52,0.52,210193,6.42,6.534,6.24,6.24,17516.0833333333,0.0,1.0
2022-04-18,0.53,0.5663,0.52,0.528,234200,6.36,6.7956,6.24,6.336,19516.6666666667,0.0,1.0
2022-04-19,0.52,0.54,0.52,0.53,110901,6.24,6.48,6.24,6.36,9241.75,0.0,1.0
2022-04-20,0.54,0.54,0.52,0.5225,117748,6.48,6.48,6.24,6.27,9812.33333333333,0.0,1.0
2022-04-21,0.5187,0.54,0.5103,0.53,188832,6.2244,6.48,6.1236,6.36,15736,0.0,1.0
2022-04-22,0.5123,0.5399,0.51,0.5103,154118,6.1476,6.4788,6.12,6.1236,12843.1666666667,0.0,1.0
2022-04-25,0.52,0.53,0.504,0.53,125120,6.24,6.36,6.048,6.36,10426.6666666667,0.0,1.0
2022-04-26,0.4821,0.52,0.477,0.52,361641,5.7852,6.24,5.724,6.24,30136.75,0.0,1.0
2022-04-27,0.4709,0.504976,0.468,0.4822,147538,5.6508,6.059712,5.616,5.7864,12294.8333333333,0.0,1.0
2022-04-28,0.4722,0.4812,0.465,0.4812,204506,5.6664,5.7744,5.58,5.7744,17042.1666666667,0.0,1.0
2022-04-29,0.47,0.4822,0.45,0.4822,240519,5.64,5.7864,5.4,5.7864,20043.25,0.0,1.0
2022-05-02,0.475,0.485,0.4613,0.47,207016,5.7,5.82,5.5356,5.64,17251.3333333333,0.0,1.0
2022-05-03,0.475,0.475,0.455,0.4653,191056,5.7,5.7,5.46,5.5836,15921.3333333333,0.0,1.0
2022-05-04,0.4783,0.4999,0.462,0.47,272015,5.7396,5.9988,5.544,5.64,22667.9166666667,0.0,1.0
2022-05-05,0.4687,0.4782,0.46,0.47,150954,5.6244,5.7384,5.52,5.64,12579.5,0.0,1.0
2022-05-06,0.425513,0.469,0.4192,0.469,493953,5.106156,5.628,5.0304,5.628,41162.75,0.0,1.0
2022-05-09,0.4066,0.446,0.4,0.43,370431,4.8792,5.352,4.8,5.16,30869.25,0.0,1.0
2022-05-10,0.4001,0.429,0.39,0.39,314790,4.8012,5.148,4.68,4.68,26232.5,0.0,1.0
2022-05-11,0.38,0.417451,0.37,0.41,293877,4.56,5.009412,4.44,4.92,24489.75,0.0,1.0
2022-05-12,0.3837,0.418899,0.3713,0.38,515290,4.6044,5.026788,4.4556,4.56,42940.8333333333,0.0,1.0
2022-05-13,0.4057,0.428,0.391,0.3912,821242,4.8684,5.136,4.692,4.6944,68436.8333333333,0.0,1.0
2022-05-16,0.4001,0.41,0.3944,0.41,83869,4.8012,4.92,4.7328,4.92,6989.08333333333,0.0,1.0
2022-05-17,0.3918,0.4096,0.3799,0.3799,196318,4.7016,4.9152,4.5588,4.5588,16359.8333333333,0.0,1.0
2022-05-18,0.39,0.41,0.3824,0.391,88731,4.68,4.92,4.5888,4.692,7394.25,0.0,1.0
2022-05-19,0.39,0.41,0.3795,0.3949,320748,4.68,4.92,4.554,4.7388,26729,0.0,1.0
2022-05-20,0.38,0.3981,0.3711,0.39,172690,4.56,4.7772,4.4532,4.68,14390.8333333333,0.0,1.0
2022-05-23,0.4012,0.409799,0.3812,0.395,242002,4.8144,4.917588,4.5744,4.74,20166.8333333333,0.0,1.0
2022-05-24,0.3901,0.405,0.3745,0.3936,293885,4.6812,4.86,4.494,4.7232,24490.4166666667,0.0,1.0
2022-05-25,0.3902,0.409899,0.383,0.39,127738,4.6824,4.918788,4.596,4.68,10644.8333333333,0.0,1.0
2022-05-26,0.415,0.44,0.3825,0.39,355783,4.98,5.28,4.59,4.68,29648.5833333333,0.0,1.0
2022-05-27,0.4205,0.4447,0.403,0.437,149464,5.046,5.3364,4.836,5.244,12455.3333333333,0.0,1.0
2022-05-31,0.402,0.43,0.4,0.4149,203162,4.824,5.16,4.8,4.9788,16930.1666666667,0.0,1.0
2022-06-01,0.4129,0.431999,0.400101,0.42,207474,4.9548,5.183988,4.801212,5.04,17289.5,0.0,1.0
2022-06-02,0.438,0.438,0.401,0.414,93883,5.256,5.256,4.812,4.968,7823.58333333333,0.0,1.0
2022-06-03,0.437,0.44,0.42,0.4369,108757,5.244,5.28,5.04,5.2428,9063.08333333333,0.0,1.0
2022-06-06,0.443,0.45,0.4251,0.438,137630,5.316,5.4,5.1012,5.256,11469.1666666667,0.0,1.0
2022-06-07,0.424,0.45,0.424,0.44,109691,5.088,5.4,5.088,5.28,9140.91666666667,0.0,1.0
2022-06-08,0.4397,0.448,0.4218,0.43,108115,5.2764,5.376,5.0616,5.16,9009.58333333333,0.0,1.0
2022-06-09,0.4101,0.45,0.4051,0.45,161150,4.9212,5.4,4.8612,5.4,13429.1666666667,0.0,1.0
2022-06-10,0.4088,0.4199,0.3968,0.4101,237992,4.9056,5.0388,4.7616,4.9212,19832.6666666667,0.0,1.0
2022-06-13,0.38,0.4205,0.3753,0.4,227411,4.56,5.046,4.5036,4.8,18950.9166666667,0.0,1.0
2022-06-14,0.39,0.413,0.3745,0.38,203908,4.68,4.956,4.494,4.56,16992.3333333333,0.0,1.0
2022-06-15,0.385,0.3985,0.3745,0.3899,169526,4.62,4.782,4.494,4.6788,14127.1666666667,0.0,1.0
2022-06-16,0.3789,0.3901,0.371,0.385,170958,4.5468,4.6812,4.452,4.62,14246.5,0.0,1.0
2022-06-17,0.3924,0.4,0.371,0.3788,141816,4.7088,4.8,4.452,4.5456,11818,0.0,1.0
2022-06-21,0.3999,0.4069,0.3802,0.3814,112647,4.7988,4.8828,4.5624,4.5768,9387.25,0.0,1.0
2022-06-22,0.4089,0.445,0.3801,0.4,136297,4.9068,5.34,4.5612,4.8,11358.0833333333,0.0,1.0
2022-06-23,0.41,0.44,0.4001,0.4089,181273,4.92,5.28,4.8012,4.9068,15106.0833333333,0.0,1.0
2022-06-24,0.38,0.44,0.38,0.4305,337694,4.56,5.28,4.56,5.166,28141.1666666667,0.0,1.0
2022-06-27,0.41,0.43999,0.3901,0.4,253595,4.92,5.27988,4.6812,4.8,21132.9166666667,0.0,1.0
2022-06-28,0.4027,0.44,0.4015,0.41555,239770,4.8324,5.28,4.818,4.9866,19980.8333333333,0.0,1.0
2022-06-29,0.4011,0.42,0.3902,0.4027,169778,4.8132,5.04,4.6824,4.8324,14148.1666666667,0.0,1.0
2022-06-30,0.41,0.42,0.4,0.42,127036,4.92,5.04,4.8,5.04,10586.3333333333,0.0,1.0
2022-07-01,0.395,0.4175,0.3915,0.3977,47657,4.74,5.01,4.698,4.7724,3971.41666666667,0.0,1.0
2022-07-05,0.395,0.407,0.38,0.38,68060,4.74,4.884,4.56,4.56,5671.66666666667,0.0,1.0
2022-07-06,0.4001,0.4157,0.390401,0.3935,87971,4.8012,4.9884,4.684812,4.722,7330.91666666667,0.0,1.0
2022-07-07,0.41,0.415,0.399,0.406,134491,4.92,4.98,4.788,4.872,11207.5833333333,0.0,1.0
2022-07-08,0.4181,0.42,0.39,0.3977,162792,5.0172,5.04,4.68,4.7724,13566,0.0,1.0
2022-07-11,0.4199,0.42,0.4101,0.42,52742,5.0388,5.04,4.9212,5.04,4395.16666666667,0.0,1.0
2022-07-12,0.4051,0.420001,0.4,0.42,76353,4.8612,5.040012,4.8,5.04,6362.75,0.0,1.0
2022-07-13,0.4033,0.433,0.399,0.399,142903,4.8396,5.196,4.788,4.788,11908.5833333333,0.0,1.0
2022-07-14,0.4029,0.4297,0.4009,0.42,198053,4.8348,5.1564,4.8108,5.04,16504.4166666667,0.0,1.0
2022-07-15,0.4324,0.4389,0.4,0.4,100459,5.1888,5.2668,4.8,4.8,8371.58333333333,0.0,1.0
2022-07-18,0.4306,0.44,0.427,0.427,129353,5.1672,5.28,5.124,5.124,10779.4166666667,0.0,1.0
2022-07-19,0.417,0.447,0.4107,0.4285,203923,5.004,5.364,4.9284,5.142,16993.5833333333,0.0,1.0
2022-07-20,0.4236,0.442,0.4172,0.42,214271,5.0832,5.304,5.0064,5.04,17855.9166666667,0.0,1.0
2022-07-21,0.43,0.45,0.4181,0.45,113377,5.16,5.4,5.0172,5.4,9448.08333333333,0.0,1.0
2022-07-22,0.4091,0.435,0.4015,0.4248,94672,4.9092,5.22,4.818,5.0976,7889.33333333333,0.0,1.0
2022-07-25,0.42,0.428,0.4025,0.41,105580,5.04,5.136,4.83,4.92,8798.33333333333,0.0,1.0
2022-07-26,0.3998,0.4199,0.3998,0.4199,181519,4.7976,5.0388,4.7976,5.0388,15126.5833333333,0.0,1.0
2022-07-27,0.4027,0.4081,0.35,0.4,157532,4.8324,4.8972,4.2,4.8,13127.6666666667,0.0,1.0
2022-07-28,0.3972,0.41,0.3911,0.4,80096,4.7664,4.92,4.6932,4.8,6674.66666666667,0.0,1.0
2022-07-29,0.401499,0.4061,0.392,0.4,124097,4.817988,4.8732,4.704,4.8,10341.4166666667,0.0,1.0
2022-08-01,0.4031,0.41,0.391,0.408,142818,4.8372,4.92,4.692,4.896,11901.5,0.0,1.0
2022-08-02,0.410249,0.4199,0.3951,0.4,126312,4.922988,5.0388,4.7412,4.8,10526,0.0,1.0
2022-08-03,0.402,0.4298,0.39,0.4149,228692,4.824,5.1576,4.68,4.9788,19057.6666666667,0.0,1.0
2022-08-04,0.42,0.424,0.392,0.41,283706,5.04,5.088,4.704,4.92,23642.1666666667,0.0,1.0
2022-08-05,0.405,0.432,0.38,0.4113,182786,4.86,5.184,4.56,4.9356,15232.1666666667,0.0,1.0
2022-08-08,0.425,0.4295,0.3967,0.42,213204,5.1,5.154,4.7604,5.04,17767,0.0,1.0
2022-08-09,0.4076,0.432,0.4,0.4251,177563,4.8912,5.184,4.8,5.1012,14796.9166666667,0.0,1.0
2022-08-10,0.4249,0.43,0.4,0.4,175344,5.0988,5.16,4.8,4.8,14612,0.0,1.0
2022-08-11,0.4247,0.43,0.407,0.4213,239273,5.0964,5.16,4.884,5.0556,19939.4166666667,0.0,1.0
2022-08-12,0.4644,0.488,0.4171,0.43,724522,5.5728,5.856,5.0052,5.16,60376.8333333333,0.0,1.0
2022-08-15,0.48,0.49,0.465,0.4799,285985,5.76,5.88,5.58,5.7588,23832.0833333333,0.0,1.0
2022-08-16,0.455,0.4836,0.4211,0.45,226680,5.46,5.8032,5.0532,5.4,18890,0.0,1.0
2022-08-17,0.4377,0.46,0.417,0.4273,187167,5.2524,5.52,5.004,5.1276,15597.25,0.0,1.0
2022-08-18,0.45,0.46,0.42,0.44,132970,5.4,5.52,5.04,5.28,11080.8333333333,0.0,1.0
2022-08-19,0.4211,0.52,0.4211,0.4466,1648658,5.0532,6.24,5.0532,5.3592,137388.166666667,0.0,1.0
2022-08-22,0.4379,0.4468,0.405,0.405,339378,5.2548,5.3616,4.86,4.86,28281.5,0.0,1.0
2022-08-23,0.4435,0.45,0.422301,0.44,89065,5.322,5.4,5.067612,5.28,7422.08333333333,0.0,1.0
2022-08-24,0.4301,0.45,0.4257,0.44,311178,5.1612,5.4,5.1084,5.28,25931.5,0.0,1.0
2022-08-25,0.4273,0.45,0.4258,0.4301,123793,5.1276,5.4,5.1096,5.1612,10316.0833333333,0.0,1.0
2022-08-26,0.413,0.4437,0.4101,0.4263,92533,4.956,5.3244,4.9212,5.1156,7711.08333333333,0.0,1.0
2022-08-29,0.419499,0.434899,0.41,0.41,83411,5.033988,5.218788,4.92,4.92,6950.91666666667,0.0,1.0
2022-08-30,0.4159,0.44,0.4126,0.44,68167,4.9908,5.28,4.9512,5.28,5680.58333333333,0.0,1.0
2022-08-31,0.4009,0.4199,0.395,0.41,168611,4.8108,5.0388,4.74,4.92,14050.9166666667,0.0,1.0
2022-09-01,0.375,0.41,0.360601,0.41,520977,4.5,4.92,4.327212,4.92,43414.75,0.0,1.0
2022-09-02,0.3747,0.38,0.36,0.38,158552,4.4964,4.56,4.32,4.56,13212.6666666667,0.0,1.0
2022-09-06,0.3578,0.38,0.35,0.38,148160,4.2936,4.56,4.2,4.56,12346.6666666667,0.0,1.0
2022-09-07,0.3611,0.37,0.357,0.362,217018,4.3332,4.44,4.284,4.344,18084.8333333333,0.0,1.0
2022-09-08,0.364865,0.3658,0.35,0.35,131960,4.37838,4.3896,4.2,4.2,10996.6666666667,0.0,1.0
2022-09-09,0.3605,0.38,0.36,0.379,128255,4.326,4.56,4.32,4.548,10687.9166666667,0.0,1.0
2022-09-12,0.3731,0.38,0.36,0.38,311995,4.4772,4.56,4.32,4.56,25999.5833333333,0.0,1.0
2022-09-13,0.3639,0.38,0.3601,0.3713,100406,4.3668,4.56,4.3212,4.4556,8367.16666666667,0.0,1.0
2022-09-14,0.3499,0.365,0.3403,0.363,363753,4.1988,4.38,4.0836,4.356,30312.75,0.0,1.0
2022-09-15,0.36,0.38,0.341,0.35,218596,4.32,4.56,4.092,4.2,18216.3333333333,0.0,1.0
2022-09-16,0.36,0.36,0.346,0.353,140600,4.32,4.32,4.152,4.236,11716.6666666667,0.0,1.0
2022-09-19,0.3323,0.3599,0.305,0.3418,433656,3.9876,4.3188,3.66,4.1016,36138,0.0,1.0
2022-09-20,0.321,0.33,0.2938,0.3223,269327,3.852,3.96,3.5256,3.8676,22443.9166666667,0.0,1.0
2022-09-21,0.3046,0.327899,0.2994,0.3201,101495,3.6552,3.934788,3.5928,3.8412,8457.91666666667,0.0,1.0
2022-09-22,0.29,0.3011,0.2727,0.3011,642310,3.48,3.6132,3.2724,3.6132,53525.8333333333,0.0,1.0
2022-09-23,0.2741,0.2813,0.2727,0.2813,279981,3.2892,3.3756,3.2724,3.3756,23331.75,0.0,1.0
2022-09-26,0.27,0.27,0.2602,0.27,126033,3.24,3.24,3.1224,3.24,10502.75,0.0,1.0
2022-09-27,0.2802,0.29,0.2666,0.27,180158,3.3624,3.48,3.1992,3.24,15013.1666666667,0.0,1.0
2022-09-28,0.2951,0.3,0.2732,0.28,183306,3.5412,3.6,3.2784,3.36,15275.5,0.0,1.0
2022-09-29,0.2919,0.3,0.2801,0.3,127674,3.5028,3.6,3.3612,3.6,10639.5,0.0,1.0
2022-09-30,0.291,0.31,0.2601,0.2601,108427,3.492,3.72,3.1212,3.1212,9035.58333333333,0.0,1.0
2022-10-03,0.2996,0.304,0.2735,0.2735,763713,3.5952,3.648,3.282,3.282,63642.75,0.0,1.0
2022-10-04,0.2587,0.2917,0.2551,0.2619,1016235,3.1044,3.5004,3.0612,3.1428,84686.25,0.0,1.0
2022-10-05,0.2595,0.27,0.2563,0.2633,311466,3.114,3.24,3.0756,3.1596,25955.5,0.0,1.0
2022-10-06,0.2579,0.2687,0.2563,0.26,152672,3.0948,3.2244,3.0756,3.12,12722.6666666667,0.0,1.0
2022-10-07,0.246,0.2654,0.2415,0.257,354848,2.952,3.1848,2.898,3.084,29570.6666666667,0.0,1.0
2022-10-10,0.229,0.257113,0.221,0.2501,403419,2.748,3.085356,2.652,3.0012,33618.25,0.0,1.0
2022-10-11,2.5,2.73,2.41,2.5,149905,2.5,2.73,2.41,2.5,149905,0.0,0.0833333333333333
2022-10-12,2.43,2.6299,2.31,2.46,126059,2.43,2.6299,2.31,2.46,126059,0.0,1.0
2022-10-13,2.49,2.64,2.29,2.38,70348,2.49,2.64,2.29,2.38,70348,0.0,1.0
2022-10-14,2.38,2.59,2.3785,2.49,61037,2.38,2.59,2.3785,2.49,61037,0.0,1.0
2022-10-17,2.44,2.5851,2.36,2.36,87904,2.44,2.5851,2.36,2.36,87904,0.0,1.0
2022-10-18,2.47,2.5497,2.41,2.46,67674,2.47,2.5497,2.41,2.46,67674,0.0,1.0
2022-10-19,2.42,2.5699,2.4,2.44,36159,2.42,2.5699,2.4,2.44,36159,0.0,1.0
2022-10-20,2.3,2.48,2.3,2.41,34214,2.3,2.48,2.3,2.41,34214,0.0,1.0
2022-10-21,2.23,2.35,2.14,2.3,56339,2.23,2.35,2.14,2.3,56339,0.0,1.0
2022-10-24,2.0786,2.2784,2.0501,2.23,34953,2.0786,2.2784,2.0501,2.23,34953,0.0,1.0
2022-10-25,2.15,2.24,2.07,2.09,30489,2.15,2.24,2.07,2.09,30489,0.0,1.0
2022-10-26,2.17,2.2791,2.13,2.13,15756,2.17,2.2791,2.13,2.13,15756,0.0,1.0
2022-10-27,2.14,2.21,2.12,2.16,17595,2.14,2.21,2.12,2.16,17595,0.0,1.0
2022-10-28,2.25,2.29,2.1499,2.1499,17776,2.25,2.29,2.1499,2.1499,17776,0.0,1.0
2022-10-31,2.48,2.5899,2.1801,2.29,160188,2.48,2.5899,2.1801,2.29,160188,0.0,1.0
2022-11-01,2.46,2.6,2.4,2.58,46376,2.46,2.6,2.4,2.58,46376,0.0,1.0
2022-11-02,2.79,2.88,2.5,2.55,110746,2.79,2.88,2.5,2.55,110746,0.0,1.0
2022-11-03,2.7,2.79,2.5401,2.79,80520,2.7,2.79,2.5401,2.79,80520,0.0,1.0
2022-11-04,2.39,2.68,2.3842,2.68,40024,2.39,2.68,2.3842,2.68,40024,0.0,1.0
2022-11-07,2.75,2.87,2.5,2.67,64763,2.75,2.87,2.5,2.67,64763,0.0,1.0
2022-11-08,2.99,3.08,2.6,2.71,106034,2.99,3.08,2.6,2.71,106034,0.0,1.0
2022-11-09,2.76,3.07,2.73,2.92,47617,2.76,3.07,2.73,2.92,47617,0.0,1.0
2022-11-10,2.75,2.83,2.6879,2.76,27488,2.75,2.83,2.6879,2.76,27488,0.0,1.0
2022-11-11,3.03,3.0601,2.7019,2.7393,28619,3.03,3.0601,2.7019,2.7393,28619,0.0,1.0
2022-11-14,2.9975,3.26,2.99,2.99,47583,2.9975,3.26,2.99,2.99,47583,0.0,1.0
2022-11-15,3.03,3.22,3.0001,3.22,40814,3.03,3.22,3.0001,3.22,40814,0.0,1.0
2022-11-16,3.0,3.1408,3.0,3.03,8141,3.0,3.1408,3.0,3.03,8141,0.0,1.0
2022-11-17,2.99,3.12,2.96,3.08,33703,2.99,3.12,2.96,3.08,33703,0.0,1.0
2022-11-18,2.93,3.1261,2.9,3.0,15406,2.93,3.1261,2.9,3.0,15406,0.0,1.0
2022-11-21,2.65,2.87,2.65,2.87,17532,2.65,2.87,2.65,2.87,17532,0.0,1.0
2022-11-22,2.62,2.9,2.6,2.65,25336,2.62,2.9,2.6,2.65,25336,0.0,1.0
2022-11-23,2.71,2.7709,2.595,2.68,10141,2.71,2.7709,2.595,2.68,10141,0.0,1.0
2022-11-25,2.59,2.7,2.59,2.68,3852,2.59,2.7,2.59,2.68,3852,0.0,1.0
2022-11-28,2.63,3.24,2.53,3.24,24171,2.63,3.24,2.53,3.24,24171,0.0,1.0
2022-11-29,2.65,2.76,2.62,2.635,20444,2.65,2.76,2.62,2.635,20444,0.0,1.0
2022-11-30,2.74,2.76,2.5952,2.68,27840,2.74,2.76,2.5952,2.68,27840,0.0,1.0
2022-12-01,2.84,2.9475,2.57,2.7,28846,2.84,2.9475,2.57,2.7,28846,0.0,1.0
2022-12-02,2.74,2.8299,2.7,2.72,20593,2.74,2.8299,2.7,2.72,20593,0.0,1.0
2022-12-05,2.7,2.8382,2.5801,2.5801,35905,2.7,2.8382,2.5801,2.5801,35905,0.0,1.0
2022-12-06,2.72,2.7607,2.6236,2.65,22398,2.72,2.7607,2.6236,2.65,22398,0.0,1.0
2022-12-07,2.9,2.94,2.7293,2.77,56552,2.9,2.94,2.7293,2.77,56552,0.0,1.0
2022-12-08,2.8,3.0678,2.8,2.9,38498,2.8,3.0678,2.8,2.9,38498,0.0,1.0
2022-12-09,2.72,2.8969,2.6501,2.809,20409,2.72,2.8969,2.6501,2.809,20409,0.0,1.0
2022-12-12,2.66,2.74,2.6,2.74,20091,2.66,2.74,2.6,2.74,20091,0.0,1.0
2022-12-13,2.6,2.78,2.57,2.78,25269,2.6,2.78,2.57,2.78,25269,0.0,1.0
2022-12-14,2.44,2.6,2.41,2.6,38387,2.44,2.6,2.41,2.6,38387,0.0,1.0
2022-12-15,2.38,2.46,2.2704,2.41,22179,2.38,2.46,2.2704,2.41,22179,0.0,1.0
2022-12-16,2.38,2.44,2.3,2.37,14346,2.38,2.44,2.3,2.37,14346,0.0,1.0
2022-12-19,2.1088,2.3501,2.1,2.34,27066,2.1088,2.3501,2.1,2.34,27066,0.0,1.0
2022-12-20,2.2,2.335,2.1101,2.12,43826,2.2,2.335,2.1101,2.12,43826,0.0,1.0
2022-12-21,2.17,2.3,2.145,2.15,36352,2.17,2.3,2.145,2.15,36352,0.0,1.0
2022-12-22,2.1,2.2,2.05,2.19,31082,2.1,2.2,2.05,2.19,31082,0.0,1.0
2022-12-23,1.97,2.085,1.97,2.085,44404,1.97,2.085,1.97,2.085,44404,0.0,1.0
2022-12-27,1.78,1.97,1.765,1.93,62529,1.78,1.97,1.765,1.93,62529,0.0,1.0
2022-12-28,1.79,1.8699,1.74,1.74,28732,1.79,1.8699,1.74,1.74,28732,0.0,1.0
2022-12-29,1.84,1.9399,1.76,1.76,40277,1.84,1.9399,1.76,1.76,40277,0.0,1.0
2022-12-30,1.95,2.0,1.83,1.89,112749,1.95,2.0,1.83,1.89,112749,0.0,1.0
2023-01-03,2.09,2.11,1.94,1.94,53607,2.09,2.11,1.94,1.94,53607,0.0,1.0
2023-01-04,2.07,2.13,2.03,2.13,28234,2.07,2.13,2.03,2.13,28234,0.0,1.0
2023-01-05,2.02,2.05,1.98,2.0,36472,2.02,2.05,1.98,2.0,36472,0.0,1.0
2023-01-06,2.12,2.19,2.02,2.02,143134,2.12,2.19,2.02,2.02,143134,0.0,1.0
2023-01-09,2.195,2.2299,2.1,2.19,67290,2.195,2.2299,2.1,2.19,67290,0.0,1.0
2023-01-10,2.09,2.2,2.085,2.16,29391,2.09,2.2,2.085,2.16,29391,0.0,1.0
2023-01-11,2.16,2.24,2.12,2.12,40365,2.16,2.24,2.12,2.12,40365,0.0,1.0
2023-01-12,2.08,2.2,2.07,2.2,30074,2.08,2.2,2.07,2.2,30074,0.0,1.0
2023-01-13,2.14,2.1402,2.0001,2.11,36046,2.14,2.1402,2.0001,2.11,36046,0.0,1.0
2023-01-17,2.32,2.3899,2.07,2.15,202170,2.32,2.3899,2.07,2.15,202170,0.0,1.0
2023-01-18,2.35,2.4,2.25,2.34,36975,2.35,2.4,2.25,2.34,36975,0.0,1.0
2023-01-19,2.39,2.43,2.35,2.3899,36167,2.39,2.43,2.35,2.3899,36167,0.0,1.0
2023-01-20,2.3,2.4,2.2701,2.36,43735,2.3,2.4,2.2701,2.36,43735,0.0,1.0
2023-01-23,2.34,2.4038,2.22,2.22,81903,2.34,2.4038,2.22,2.22,81903,0.0,1.0
2023-01-24,2.76,2.8,2.39,2.39,201323,2.76,2.8,2.39,2.39,201323,0.0,1.0
2023-01-25,3.02,3.08,2.61,2.76,187633,3.02,3.08,2.61,2.76,187633,0.0,1.0
2023-01-26,2.82,3.0536,2.7501,3.05,103825,2.82,3.0536,2.7501,3.05,103825,0.0,1.0
2023-01-27,2.71,2.88,2.7,2.76,58796,2.71,2.88,2.7,2.76,58796,0.0,1.0
2023-01-30,2.68,2.8,2.6601,2.8,73910,2.68,2.8,2.6601,2.8,73910,0.0,1.0
2023-01-31,2.82,2.82,2.51,2.66,111467,2.82,2.82,2.51,2.66,111467,0.0,1.0
2023-02-01,2.89,2.96,2.75,2.8,66374,2.89,2.96,2.75,2.8,66374,0.0,1.0
2023-02-02,3.05,3.05,2.9,2.9,53487,3.05,3.05,2.9,2.9,53487,0.0,1.0
2023-02-03,3.15,3.17,3.0,3.0,92238,3.15,3.17,3.0,3.0,92238,0.0,1.0
2023-02-06,2.93,3.14,2.9048,3.14,68084,2.93,3.14,2.9048,3.14,68084,0.0,1.0
2023-02-07,2.765,2.91,2.74,2.91,54192,2.765,2.91,2.74,2.91,54192,0.0,1.0
2023-02-08,2.75,2.8499,2.67,2.8,34475,2.75,2.8499,2.67,2.8,34475,0.0,1.0
2023-02-09,2.67,2.75,2.65,2.71,31197,2.67,2.75,2.65,2.71,31197,0.0,1.0
2023-02-10,2.71,2.72,2.66,2.7,19374,2.71,2.72,2.66,2.7,19374,0.0,1.0
2023-02-13,2.435,2.8,2.42,2.71,142812,2.435,2.8,2.42,2.71,142812,0.0,1.0
2023-02-14,2.3,2.4648,2.28,2.42,55305,2.3,2.4648,2.28,2.42,55305,0.0,1.0
2023-02-15,2.42,2.49,2.3,2.38,9687,2.42,2.49,2.3,2.38,9687,0.0,1.0
2023-02-16,2.46,2.5,2.3213,2.4101,29352,2.46,2.5,2.3213,2.4101,29352,0.0,1.0
2023-02-17,2.23,2.48,2.21,2.4408,45207,2.23,2.48,2.21,2.4408,45207,0.0,1.0
2023-02-21,2.06,2.3,1.98,2.3,99199,2.06,2.3,1.98,2.3,99199,0.0,1.0
2023-02-22,2.0,2.2315,1.99,2.03,34851,2.0,2.2315,1.99,2.03,34851,0.0,1.0
2023-02-23,2.02,2.08,1.9877,2.08,12545,2.02,2.08,1.9877,2.08,12545,0.0,1.0
2023-02-24,1.9,2.0012,1.88,2.0,55842,1.9,2.0012,1.88,2.0,55842,0.0,1.0
2023-02-27,1.93,1.9394,1.87,1.88,18173,1.93,1.9394,1.87,1.88,18173,0.0,1.0
2023-02-28,1.95,2.05,1.9,1.9,56681,1.95,2.05,1.9,1.9,56681,0.0,1.0
2023-03-01,1.92,1.98,1.91,1.95,10088,1.92,1.98,1.91,1.95,10088,0.0,1.0
2023-03-02,2.1,2.1,1.86,1.91,57027,2.1,2.1,1.86,1.91,57027,0.0,1.0
2023-03-03,2.12,2.19,2.075,2.1,35571,2.12,2.19,2.075,2.1,35571,0.0,1.0
2023-03-06,2.09,2.18,2.02,2.09,47413,2.09,2.18,2.02,2.09,47413,0.0,1.0
2023-03-07,2.05,2.19,2.0201,2.19,14710,2.05,2.19,2.0201,2.19,14710,0.0,1.0
2023-03-08,2.1,2.193,2.025,2.04,24955,2.1,2.193,2.025,2.04,24955,0.0,1.0
2023-03-09,2.01,2.1268,1.97,2.11,17378,2.01,2.1268,1.97,2.11,17378,0.0,1.0
2023-03-10,1.9486,2.0499,1.9,2.01,19625,1.9486,2.0499,1.9,2.01,19625,0.0,1.0
2023-03-13,1.86,1.9815,1.85,1.94,21570,1.86,1.9815,1.85,1.94,21570,0.0,1.0
2023-03-14,1.9,2.035,1.88,2.035,37260,1.9,2.035,1.88,2.035,37260,0.0,1.0
2023-03-15,1.87,1.94,1.8502,1.9,11615,1.87,1.94,1.8502,1.9,11615,0.0,1.0
2023-03-16,1.88,1.92,1.85,1.86,26034,1.88,1.92,1.85,1.86,26034,0.0,1.0
2023-03-17,1.85,1.9199,1.8034,1.9199,45546,1.85,1.9199,1.8034,1.9199,45546,0.0,1.0
2023-03-20,1.84,1.9,1.81,1.87,25499,1.84,1.9,1.81,1.87,25499,0.0,1.0
2023-03-21,1.87,1.94,1.82,1.83,31050,1.87,1.94,1.82,1.83,31050,0.0,1.0
2023-03-22,1.85,1.89,1.82,1.83,8576,1.85,1.89,1.82,1.83,8576,0.0,1.0
2023-03-23,1.84,1.9999,1.83,1.915,20884,1.84,1.9999,1.83,1.915,20884,0.0,1.0
2023-03-24,1.865,1.88,1.8,1.8,12952,1.865,1.88,1.8,1.8,12952,0.0,1.0
2023-03-27,1.85,1.89,1.85,1.85,5987,1.85,1.89,1.85,1.85,5987,0.0,1.0
2023-03-28,1.8,1.87,1.8,1.82,15732,1.8,1.87,1.8,1.82,15732,0.0,1.0
2023-03-29,1.83,1.8899,1.81,1.8445,18649,1.83,1.8899,1.81,1.8445,18649,0.0,1.0
2023-03-30,1.88,1.9,1.845,1.8991,31982,1.88,1.9,1.845,1.8991,31982,0.0,1.0
2023-03-31,1.99,2.02,1.86,1.86,53545,1.99,2.02,1.86,1.86,53545,0.0,1.0
2023-04-03,1.95,2.02,1.93,2.01,19694,1.95,2.02,1.93,2.01,19694,0.0,1.0
2023-04-04,2.05,2.09,1.9049,1.92,109341,2.05,2.09,1.9049,1.92,109341,0.0,1.0
2023-04-05,1.94,2.0687,1.9109,2.03,25030,1.94,2.0687,1.9109,2.03,25030,0.0,1.0
2023-04-06,1.93,1.9886,1.91,1.98,764427,1.93,1.9886,1.91,1.98,764427,0.0,1.0
2023-04-10,2.18,2.42,2.0614,2.15,1362167,2.18,2.42,2.0614,2.15,1362167,0.0,1.0
2023-04-11,2.28,2.29,2.0001,2.15,142830,2.28,2.29,2.0001,2.15,142830,0.0,1.0
2023-04-12,2.5173,2.57,2.181,2.34,180315,2.5173,2.57,2.181,2.34,180315,0.0,1.0
2023-04-13,2.51,2.59,2.41,2.41,68172,2.51,2.59,2.41,2.41,68172,0.0,1.0
2023-04-14,2.38,2.4934,2.28,2.45,48719,2.38,2.4934,2.28,2.45,48719,0.0,1.0
2023-04-17,2.54,2.55,2.27,2.38,90505,2.54,2.55,2.27,2.38,90505,0.0,1.0
2023-04-18,2.5763,2.7288,2.3521,2.47,60204,2.5763,2.7288,2.3521,2.47,60204,0.0,1.0
2023-04-19,2.53,2.63,2.47,2.51,24156,2.53,2.63,2.47,2.51,24156,0.0,1.0
2023-04-20,2.37,2.48,2.3681,2.4697,33104,2.37,2.48,2.3681,2.4697,33104,0.0,1.0
2023-04-21,2.48,2.48,2.37,2.37,23723,2.48,2.48,2.37,2.37,23723,0.0,1.0
2023-04-24,2.63,2.63,2.49,2.49,42739,2.63,2.63,2.49,2.49,42739,0.0,1.0
2023-04-25,2.52,2.68,2.4777,2.66,52902,2.52,2.68,2.4777,2.66,52902,0.0,1.0
2023-04-26,2.45,2.51,2.37,2.45,42297,2.45,2.51,2.37,2.45,42297,0.0,1.0
2023-04-27,2.5,2.5,2.3856,2.3856,39879,2.5,2.5,2.3856,2.3856,39879,0.0,1.0
2023-04-28,2.48,2.53,2.44,2.44,11268,2.48,2.53,2.44,2.44,11268,0.0,1.0
2023-05-01,2.42,2.5,2.38,2.44,25416,2.42,2.5,2.38,2.44,25416,0.0,1.0
2023-05-02,2.47,2.52,2.33,2.359,105072,2.47,2.52,2.33,2.359,105072,0.0,1.0
2023-05-03,2.53,2.65,2.43,2.5,47974,2.53,2.65,2.43,2.5,47974,0.0,1.0
2023-05-04,2.53,2.58,2.53,2.53,15333,2.53,2.58,2.53,2.53,15333,0.0,1.0
2023-05-05,2.56,2.5965,2.52,2.53,22569,2.56,2.5965,2.52,2.53,22569,0.0,1.0
2023-05-08,2.76,2.7995,2.492,2.53,47033,2.76,2.7995,2.492,2.53,47033,0.0,1.0
2023-05-09,2.81,2.88,2.67,2.79,47928,2.81,2.88,2.67,2.79,47928,0.0,1.0
2023-05-10,2.77,2.9,2.75,2.9,26177,2.77,2.9,2.75,2.9,26177,0.0,1.0
2023-05-11,2.6938,2.74,2.6113,2.71,29236,2.6938,2.74,2.6113,2.71,29236,0.0,1.0
2023-05-12,2.65,2.69,2.62,2.64,18050,2.65,2.69,2.62,2.64,18050,0.0,1.0
2023-05-15,2.51,2.7899,2.48,2.58,42419,2.51,2.7899,2.48,2.58,42419,0.0,1.0
2023-05-16,2.55,2.65,2.515,2.515,31688,2.55,2.65,2.515,2.515,31688,0.0,1.0
2023-05-17,2.4,2.5999,2.35,2.52,75618,2.4,2.5999,2.35,2.52,75618,0.0,1.0
2023-05-18,2.3,2.47,2.24,2.33,21603,2.3,2.47,2.24,2.33,21603,0.0,1.0
2023-05-19,2.3,2.35,2.23,2.23,16558,2.3,2.35,2.23,2.23,16558,0.0,1.0
2023-05-22,2.37,2.4182,2.29,2.29,16797,2.37,2.4182,2.29,2.29,16797,0.0,1.0
2023-05-23,2.4,2.42,2.33,2.33,11498,2.4,2.42,2.33,2.33,11498,0.0,1.0
2023-05-24,2.28,2.36,2.22,2.33,47616,2.28,2.36,2.22,2.33,47616,0.0,1.0
2023-05-25,2.23,2.36,2.2,2.26,11319,2.23,2.36,2.2,2.26,11319,0.0,1.0
2023-05-26,2.26,2.3786,2.2,2.2,41836,2.26,2.3786,2.2,2.2,41836,0.0,1.0
2023-05-30,2.23,2.33,2.19,2.2,25323,2.23,2.33,2.19,2.2,25323,0.0,1.0
2023-05-31,2.16,2.29,2.13,2.24,28797,2.16,2.29,2.13,2.24,28797,0.0,1.0
2023-06-01,2.23,2.23,2.1358,2.181,7756,2.23,2.23,2.1358,2.181,7756,0.0,1.0
2023-06-02,2.22,2.3,2.17,2.17,27218,2.22,2.3,2.17,2.17,27218,0.0,1.0
2023-06-05,2.18,2.3,2.1,2.2,37026,2.18,2.3,2.1,2.2,37026,0.0,1.0
2023-06-06,2.48,2.5,2.1601,2.1601,112406,2.48,2.5,2.1601,2.1601,112406,0.0,1.0
2023-06-07,2.67,2.67,2.4008,2.4606,32034,2.67,2.67,2.4008,2.4606,32034,0.0,1.0
2023-06-08,2.64,2.785,2.6101,2.67,46928,2.64,2.785,2.6101,2.67,46928,0.0,1.0
2023-06-09,2.58,2.65,2.5407,2.57,9998,2.58,2.65,2.5407,2.57,9998,0.0,1.0
2023-06-12,2.53,2.628,2.45,2.55,24431,2.53,2.628,2.45,2.55,24431,0.0,1.0
2023-06-13,2.6,2.665,2.5113,2.52,31217,2.6,2.665,2.5113,2.52,31217,0.0,1.0
2023-06-14,2.55,2.64,2.55,2.61,27700,2.55,2.64,2.55,2.61,27700,0.0,1.0
2023-06-15,2.61,2.7199,2.52,2.62,58811,2.61,2.7199,2.52,2.62,58811,0.0,1.0
2023-06-16,2.45,2.6314,2.45,2.58,50444,2.45,2.6314,2.45,2.58,50444,0.0,1.0
2023-06-20,2.47,2.54,2.33,2.46,32095,2.47,2.54,2.33,2.46,32095,0.0,1.0
2023-06-21,2.37,2.45,2.3463,2.4201,15780,2.37,2.45,2.3463,2.4201,15780,0.0,1.0
2023-06-22,2.54,2.6261,2.31,2.6261,35425,2.54,2.6261,2.31,2.6261,35425,0.0,1.0
2023-06-23,2.4,2.53,2.38,2.52,12375,2.4,2.53,2.38,2.52,12375,0.0,1.0
2023-06-26,2.49,2.52,2.4,2.52,16306,2.49,2.52,2.4,2.52,16306,0.0,1.0
2023-06-27,2.41,2.47,2.4,2.41,16145,2.41,2.47,2.4,2.41,16145,0.0,1.0
2023-06-28,2.36,2.44,2.36,2.4002,12419,2.36,2.44,2.36,2.4002,12419,0.0,1.0
2023-06-29,2.46,2.46,2.3578,2.4,9903,2.46,2.46,2.3578,2.4,9903,0.0,1.0
2023-06-30,2.39,2.43,2.36,2.43,27293,2.39,2.43,2.36,2.43,27293,0.0,1.0
2023-07-03,2.47,2.4927,2.4153,2.42,7947,2.47,2.4927,2.4153,2.42,7947,0.0,1.0
2023-07-05,2.42,2.49,2.41,2.49,10353,2.42,2.49,2.41,2.49,10353,0.0,1.0
2023-07-06,2.4,2.4795,2.33,2.4105,16767,2.4,2.4795,2.33,2.4105,16767,0.0,1.0
2023-07-07,2.33,2.375,2.3,2.35,28821,2.33,2.375,2.3,2.35,28821,0.0,1.0
2023-07-10,2.33,2.37,2.3001,2.37,5111,2.33,2.37,2.3001,2.37,5111,0.0,1.0
2023-07-11,2.3867,2.3867,2.3,2.33,12302,2.3867,2.3867,2.3,2.33,12302,0.0,1.0
2023-07-12,2.61,2.62,2.4,2.4,41633,2.61,2.62,2.4,2.4,41633,0.0,1.0
2023-07-13,2.6,2.6457,2.53,2.63,24979,2.6,2.6457,2.53,2.63,24979,0.0,1.0
2023-07-14,2.53,2.64,2.5,2.6299,18659,2.53,2.64,2.5,2.6299,18659,0.0,1.0
2023-07-17,2.6,2.62,2.45,2.53,12855,2.6,2.62,2.45,2.53,12855,0.0,1.0
2023-07-18,2.67,2.8,2.613,2.64,50844,2.67,2.8,2.613,2.64,50844,0.0,1.0
2023-07-19,2.74,2.79,2.6636,2.75,28545,2.74,2.79,2.6636,2.75,28545,0.0,1.0
2023-07-20,2.73,2.77,2.69,2.69,13705,2.73,2.77,2.69,2.69,13705,0.0,1.0
2023-07-21,2.69,2.73,2.675,2.7,19127,2.69,2.73,2.675,2.7,19127,0.0,1.0
2023-07-24,2.6882,2.725,2.5701,2.69,10327,2.6882,2.725,2.5701,2.69,10327,0.0,1.0
2023-07-25,2.63,2.7101,2.62,2.7101,11764,2.63,2.7101,2.62,2.7101,11764,0.0,1.0
2023-07-26,2.66,2.6717,2.57,2.6717,30942,2.66,2.6717,2.57,2.6717,30942,0.0,1.0
2023-07-27,2.52,2.6105,2.51,2.6101,14153,2.52,2.6105,2.51,2.6101,14153,0.0,1.0
2023-07-28,2.53,2.63,2.4401,2.46,29069,2.53,2.63,2.4401,2.46,29069,0.0,1.0
2023-07-31,2.66,2.73,2.475,2.49,33956,2.66,2.73,2.475,2.49,33956,0.0,1.0
2023-08-01,2.57,2.69,2.57,2.58,18205,2.57,2.69,2.57,2.58,18205,0.0,1.0
2023-08-02,2.63,2.69,2.52,2.53,14390,2.63,2.69,2.52,2.53,14390,0.0,1.0
2023-08-03,2.67,2.78,2.55,2.55,48416,2.67,2.78,2.55,2.55,48416,0.0,1.0
2023-08-04,2.64,2.72,2.62,2.69,10396,2.64,2.72,2.62,2.69,10396,0.0,1.0
2023-08-07,2.57,2.66,2.565,2.66,26484,2.57,2.66,2.565,2.66,26484,0.0,1.0
2023-08-08,2.76,2.8799,2.6019,2.67,97337,2.76,2.8799,2.6019,2.67,97337,0.0,1.0
2023-08-09,3.14,3.16,2.69,2.69,131281,3.14,3.16,2.69,2.69,131281,0.0,1.0
2023-08-10,2.95,3.285,2.8608,3.18,49835,2.95,3.285,2.8608,3.18,49835,0.0,1.0
2023-08-11,2.89,2.98,2.735,2.95,35111,2.89,2.98,2.735,2.95,35111,0.0,1.0
2023-08-14,3.01,3.07,2.8,2.8,39165,3.01,3.07,2.8,2.8,39165,0.0,1.0
2023-08-15,2.95,3.0999,2.9,3.0,14579,2.95,3.0999,2.9,3.0,14579,0.0,1.0
2023-08-16,2.86,3.0381,2.81,3.0381,16506,2.86,3.0381,2.81,3.0381,16506,0.0,1.0
2023-08-17,2.74,2.96,2.7206,2.96,20975,2.74,2.96,2.7206,2.96,20975,0.0,1.0
2023-08-18,2.72,2.8707,2.7,2.71,8878,2.72,2.8707,2.7,2.71,8878,0.0,1.0
2023-08-21,2.66,2.76,2.62,2.7011,7688,2.66,2.76,2.62,2.7011,7688,0.0,1.0
2023-08-22,2.9,2.98,2.7,2.79,46400,2.9,2.98,2.7,2.79,46400,0.0,1.0
2023-08-23,2.9,3.0,2.8555,2.8555,14632,2.9,3.0,2.8555,2.8555,14632,0.0,1.0
2023-08-24,2.81,2.94,2.76,2.9,3179,2.81,2.94,2.76,2.9,3179,0.0,1.0
2023-08-25,2.8599,2.915,2.74,2.74,10907,2.8599,2.915,2.74,2.74,10907,0.0,1.0
2023-08-28,2.88,3.01,2.83,2.84,31310,2.88,3.01,2.83,2.84,31310,0.0,1.0
2023-08-29,2.88,2.9434,2.7171,2.84,24722,2.88,2.9434,2.7171,2.84,24722,0.0,1.0
2023-08-30,2.95,3.05,2.8,2.8,31582,2.95,3.05,2.8,2.8,31582,0.0,1.0
2023-08-31,3.0,3.235,2.91,2.91,89110,3.0,3.235,2.91,2.91,89110,0.0,1.0
2023-09-01,2.78,3.12,2.76,3.12,145424,2.78,3.12,2.76,3.12,145424,0.0,1.0
2023-09-05,2.547,2.83,2.48,2.72,85989,2.547,2.83,2.48,2.72,85989,0.0,1.0
2023-09-06,2.49,2.71,2.45,2.6,64259,2.49,2.71,2.45,2.6,64259,0.0,1.0
2023-09-07,2.16,2.48,2.16,2.48,111427,2.16,2.48,2.16,2.48,111427,0.0,1.0
2023-09-08,2.06,2.195,2.0004,2.16,66110,2.06,2.195,2.0004,2.16,66110,0.0,1.0
2023-09-11,2.09,2.22,2.03,2.03,17780,2.09,2.22,2.03,2.03,17780,0.0,1.0
2023-09-12,2.0,2.13,2.0,2.05,20090,2.0,2.13,2.0,2.05,20090,0.0,1.0
2023-09-13,1.99,2.07,1.99,2.055,19469,1.99,2.07,1.99,2.055,19469,0.0,1.0
2023-09-14,2.04,2.0855,1.96,1.97,11392,2.04,2.0855,1.96,1.97,11392,0.0,1.0
2023-09-15,1.98,2.1,1.9501,2.03,33302,1.98,2.1,1.9501,2.03,33302,0.0,1.0
2023-09-18,2.03,2.27,2.0,2.06,33326,2.03,2.27,2.0,2.06,33326,0.0,1.0
2023-09-19,2.0,2.08,1.98,2.0,8953,2.0,2.08,1.98,2.0,8953,0.0,1.0
2023-09-20,2.0,2.1,1.99,2.05,20287,2.0,2.1,1.99,2.05,20287,0.0,1.0
2023-09-21,1.98,2.09,1.98,2.0283,18010,1.98,2.09,1.98,2.0283,18010,0.0,1.0
2023-09-22,1.9,2.04,1.9,1.98,9787,1.9,2.04,1.9,1.98,9787,0.0,1.0
2023-09-25,2.0,2.06,1.8,1.81,23808,2.0,2.06,1.8,1.81,23808,0.0,1.0
2023-09-26,2.13,2.18,2.02,2.18,26959,2.13,2.18,2.02,2.18,26959,0.0,1.0
2023-09-27,1.96,2.1,1.915,2.0701,12062,1.96,2.1,1.915,2.0701,12062,0.0,1.0
2023-09-28,1.95,2.08,1.8915,1.96,14954,1.95,2.08,1.8915,1.96,14954,0.0,1.0
2023-09-29,1.87,2.0,1.83,1.93,20212,1.87,2.0,1.83,1.93,20212,0.0,1.0
2023-10-02,1.88,1.9,1.82,1.87,14212,1.88,1.9,1.82,1.87,14212,0.0,1.0
2023-10-03,1.89,1.9233,1.81,1.84,6898,1.89,1.9233,1.81,1.84,6898,0.0,1.0
2023-10-04,1.96,1.96,1.8522,1.9,6982,1.96,1.96,1.8522,1.9,6982,0.0,1.0
2023-10-05,2.04,2.1101,1.98,2.07,32029,2.04,2.1101,1.98,2.07,32029,0.0,1.0
2023-10-06,2.04,2.13,1.8375,1.95,44838,2.04,2.13,1.8375,1.95,44838,0.0,1.0
2023-10-09,1.94,2.09,1.94,1.99,5630,1.94,2.09,1.94,1.99,5630,0.0,1.0
2023-10-10,1.98,2.01,1.91,1.93,16336,1.98,2.01,1.91,1.93,16336,0.0,1.0
2023-10-11,1.9,1.9835,1.8784,1.94,11775,1.9,1.9835,1.8784,1.94,11775,0.0,1.0
2023-10-12,1.88,1.925,1.8,1.9,22005,1.88,1.925,1.8,1.9,22005,0.0,1.0
2023-10-13,1.84,1.8948,1.8001,1.8948,16300,1.84,1.8948,1.8001,1.8948,16300,0.0,1.0
2023-10-16,1.85,1.92,1.81,1.85,7854,1.85,1.92,1.81,1.85,7854,0.0,1.0
2023-10-17,1.82,1.89,1.8,1.89,13965,1.82,1.89,1.8,1.89,13965,0.0,1.0
2023-10-18,1.86,1.86,1.8,1.83,6694,1.86,1.86,1.8,1.83,6694,0.0,1.0
2023-10-19,1.68,1.82,1.65,1.82,35076,1.68,1.82,1.65,1.82,35076,0.0,1.0
2023-10-20,1.7,1.75,1.6611,1.6998,17329,1.7,1.75,1.6611,1.6998,17329,0.0,1.0
2023-10-23,1.62,1.775,1.62,1.65,19411,1.62,1.775,1.62,1.65,19411,0.0,1.0
2023-10-24,1.64,1.826,1.62,1.62,14136,1.64,1.826,1.62,1.62,14136,0.0,1.0
2023-10-25,1.66,1.7899,1.61,1.63,11306,1.66,1.7899,1.61,1.63,11306,0.0,1.0
2023-10-26,1.69,1.69,1.5578,1.5699,7924,1.69,1.69,1.5578,1.5699,7924,0.0,1.0
2023-10-27,1.63,1.7,1.5925,1.61,9364,1.63,1.7,1.5925,1.61,9364,0.0,1.0
2023-10-30,1.6247,1.65,1.5807,1.59,12972,1.6247,1.65,1.5807,1.59,12972,0.0,1.0
2023-10-31,1.71,1.7624,1.6,1.6,11039,1.71,1.7624,1.6,1.6,11039,0.0,1.0
2023-11-01,1.68,1.75,1.68,1.7221,6678,1.68,1.75,1.68,1.7221,6678,0.0,1.0
2023-11-02,1.78,1.78,1.685,1.685,13855,1.78,1.78,1.685,1.685,13855,0.0,1.0
2023-11-03,1.76,1.8,1.63,1.64,8373,1.76,1.8,1.63,1.64,8373,0.0,1.0
2023-11-06,1.75,1.8,1.73,1.77,10836,1.75,1.8,1.73,1.77,10836,0.0,1.0
2023-11-07,1.73,1.775,1.69,1.72,23655,1.73,1.775,1.69,1.72,23655,0.0,1.0
2023-11-08,1.73,1.78,1.67,1.7,5443,1.73,1.78,1.67,1.7,5443,0.0,1.0
2023-11-09,1.8,1.8,1.71,1.73,18059,1.8,1.8,1.71,1.73,18059,0.0,1.0
2023-11-10,1.9,1.91,1.74,1.8,18931,1.9,1.91,1.74,1.8,18931,0.0,1.0
2023-11-13,1.88,1.9,1.81,1.81,23482,1.88,1.9,1.81,1.81,23482,0.0,1.0
2023-11-14,1.88,1.9878,1.88,1.97,36244,1.88,1.9878,1.88,1.97,36244,0.0,1.0
2023-11-15,1.81,1.93,1.81,1.89,16589,1.81,1.93,1.81,1.89,16589,0.0,1.0
2023-11-16,1.57,1.87,1.56,1.87,67001,1.57,1.87,1.56,1.87,67001,0.0,1.0
2023-11-17,1.69,1.74,1.55,1.55,48713,1.69,1.74,1.55,1.55,48713,0.0,1.0
2023-11-20,1.64,1.8,1.6101,1.69,7498,1.64,1.8,1.6101,1.69,7498,0.0,1.0
2023-11-21,1.63,1.7,1.63,1.7,14918,1.63,1.7,1.63,1.7,14918,0.0,1.0
2023-11-22,1.49,1.62,1.48,1.6022,45819,1.49,1.62,1.48,1.6022,45819,0.0,1.0
2023-11-24,1.46,1.56,1.38,1.48,43150,1.46,1.56,1.38,1.48,43150,0.0,1.0
2023-11-27,1.71,1.8,1.6,1.62,57715,1.71,1.8,1.6,1.62,57715,0.0,1.0
2023-11-28,1.84,1.9217,1.67,1.79,40437,1.84,1.9217,1.67,1.79,40437,0.0,1.0
2023-11-29,1.85,1.9,1.7,1.8,14461,1.85,1.9,1.7,1.8,14461,0.0,1.0
2023-11-30,1.9,1.99,1.84,1.99,37633,1.9,1.99,1.84,1.99,37633,0.0,1.0
2023-12-01,1.86,1.8843,1.81,1.87,14685,1.86,1.8843,1.81,1.87,14685,0.0,1.0
2023-12-04,1.73,1.79,1.66,1.79,38730,1.73,1.79,1.66,1.79,38730,0.0,1.0
2023-12-05,1.685,1.79,1.65,1.79,21887,1.685,1.79,1.65,1.79,21887,0.0,1.0
2023-12-06,1.685,1.76,1.65,1.68,10613,1.685,1.76,1.65,1.68,10613,0.0,1.0
2023-12-07,1.774,1.8,1.71,1.7331,11050,1.774,1.8,1.71,1.7331,11050,0.0,1.0
2023-12-08,1.72,1.8,1.7063,1.8,8063,1.72,1.8,1.7063,1.8,8063,0.0,1.0
2023-12-11,1.73,1.79,1.62,1.79,21345,1.73,1.79,1.62,1.79,21345,0.0,1.0
2023-12-12,1.76,1.79,1.72,1.74,11294,1.76,1.79,1.72,1.74,11294,0.0,1.0
2023-12-13,1.8,1.83,1.7095,1.752,14993,1.8,1.83,1.7095,1.752,14993,0.0,1.0
2023-12-14,1.8118,1.84,1.76,1.8,5934,1.8118,1.84,1.76,1.8,5934,0.0,1.0
2023-12-15,1.89,1.9553,1.76,1.76,17262,1.89,1.9553,1.76,1.76,17262,0.0,1.0
2023-12-18,1.85,1.9163,1.82,1.86,12449,1.85,1.9163,1.82,1.86,12449,0.0,1.0
2023-12-19,1.828,1.9,1.78,1.81,21258,1.828,1.9,1.78,1.81,21258,0.0,1.0
2023-12-20,1.85,1.8899,1.78,1.85,11526,1.85,1.8899,1.78,1.85,11526,0.0,1.0
2023-12-21,1.89,1.92,1.834,1.92,15842,1.89,1.92,1.834,1.92,15842,0.0,1.0
2023-12-22,1.83,1.8808,1.65,1.73,53962,1.83,1.8808,1.65,1.73,53962,0.0,1.0
2023-12-26,1.8101,1.88,1.7736,1.79,17963,1.8101,1.88,1.7736,1.79,17963,0.0,1.0
2023-12-27,1.76,1.84,1.76,1.77,11728,1.76,1.84,1.76,1.77,11728,0.0,1.0
2023-12-28,1.75,1.8,1.75,1.8,18405,1.75,1.8,1.75,1.8,18405,0.0,1.0
2023-12-29,1.7222,1.835,1.65,1.75,21723,1.7222,1.835,1.65,1.75,21723,0.0,1.0
2024-01-02,1.7578,1.8095,1.69,1.74,13904,1.7578,1.8095,1.69,1.74,13904,0.0,1.0
2024-01-03,1.79,1.8081,1.6705,1.79,6946,1.79,1.8081,1.6705,1.79,6946,0.0,1.0
2024-01-04,1.79,1.85,1.7101,1.8,27537,1.79,1.85,1.7101,1.8,27537,0.0,1.0
2024-01-05,1.815,1.85,1.79,1.81,8089,1.815,1.85,1.79,1.81,8089,0.0,1.0
2024-01-08,1.83,1.83,1.7062,1.83,5511,1.83,1.83,1.7062,1.83,5511,0.0,1.0
2024-01-09,1.79,1.89,1.75,1.83,21382,1.79,1.89,1.75,1.83,21382,0.0,1.0
2024-01-10,1.7958,1.815,1.76,1.81,7532,1.7958,1.815,1.76,1.81,7532,0.0,1.0
2024-01-11,1.7,1.77,1.6801,1.75,7544,1.7,1.77,1.6801,1.75,7544,0.0,1.0
2024-01-12,1.67,1.73,1.67,1.73,6016,1.67,1.73,1.67,1.73,6016,0.0,1.0
2024-01-16,1.667,1.73,1.65,1.67,7699,1.667,1.73,1.65,1.67,7699,0.0,1.0
2024-01-17,1.62,1.6865,1.62,1.66,5501,1.62,1.6865,1.62,1.66,5501,0.0,1.0
2024-01-18,1.57,1.72,1.53,1.61,9990,1.57,1.72,1.53,1.61,9990,0.0,1.0
2024-01-19,1.62,1.64,1.53,1.53,17677,1.62,1.64,1.53,1.53,17677,0.0,1.0
2024-01-22,1.53,1.7,1.5134,1.59,11290,1.53,1.7,1.5134,1.59,11290,0.0,1.0
2024-01-23,1.47,1.6082,1.4647,1.6,23765,1.47,1.6082,1.4647,1.6,23765,0.0,1.0
2024-01-24,1.58,1.63,1.55,1.56,21586,1.58,1.63,1.55,1.56,21586,0.0,1.0
2024-01-25,1.59,1.63,1.52,1.63,8504,1.59,1.63,1.52,1.63,8504,0.0,1.0
2024-01-26,1.58,1.63,1.53,1.54,14498,1.58,1.63,1.53,1.54,14498,0.0,1.0
2024-01-29,1.6,1.67,1.5602,1.62,8451,1.6,1.67,1.5602,1.62,8451,0.0,1.0
2024-01-30,1.61,1.6842,1.58,1.6,10083,1.61,1.6842,1.58,1.6,10083,0.0,1.0
2024-01-31,1.59,1.68,1.5739,1.6,12996,1.59,1.68,1.5739,1.6,12996,0.0,1.0
2024-02-01,1.63,1.6514,1.58,1.6021,4119,1.63,1.6514,1.58,1.6021,4119,0.0,1.0
2024-02-02,1.61,1.68,1.56,1.59,18831,1.61,1.68,1.56,1.59,18831,0.0,1.0
2024-02-05,1.55,1.6399,1.55,1.55,5753,1.55,1.6399,1.55,1.55,5753,0.0,1.0
2024-02-06,1.51,1.5929,1.5,1.5929,7096,1.51,1.5929,1.5,1.5929,7096,0.0,1.0
2024-02-07,1.5207,1.6,1.49,1.49,5058,1.5207,1.6,1.49,1.49,5058,0.0,1.0
2024-02-08,1.5,1.5899,1.49,1.49,7600,1.5,1.5899,1.49,1.49,7600,0.0,1.0
2024-02-09,1.53,1.5599,1.5,1.5,9079,1.53,1.5599,1.5,1.5,9079,0.0,1.0
2024-02-12,1.54,1.6,1.5,1.55,20689,1.54,1.6,1.5,1.55,20689,0.0,1.0
2024-02-13,1.57,1.5942,1.5094,1.5907,4944,1.57,1.5942,1.5094,1.5907,4944,0.0,1.0
2024-02-14,1.59,1.5999,1.5101,1.59,7851,1.59,1.5999,1.5101,1.59,7851,0.0,1.0
2024-02-15,1.54,1.592,1.51,1.51,3012,1.54,1.592,1.51,1.51,3012,0.0,1.0
2024-02-16,1.566,1.584,1.5,1.5,16522,1.566,1.584,1.5,1.5,16522,0.0,1.0
2024-02-20,1.445,1.5,1.325,1.47,26334,1.445,1.5,1.325,1.47,26334,0.0,1.0
2024-02-21,1.5138,1.5199,1.39,1.4,13958,1.5138,1.5199,1.39,1.4,13958,0.0,1.0
2024-02-22,1.45,1.54,1.45,1.54,4904,1.45,1.54,1.45,1.54,4904,0.0,1.0
2024-02-23,1.44,1.51,1.3801,1.3801,8245,1.44,1.51,1.3801,1.3801,8245,0.0,1.0
2024-02-26,1.47,1.5,1.41,1.49,15564,1.47,1.5,1.41,1.49,15564,0.0,1.0
2024-02-27,1.4494,1.493,1.39,1.39,10287,1.4494,1.493,1.39,1.39,10287,0.0,1.0
2024-02-28,1.455,1.455,1.4,1.4,6179,1.455,1.455,1.4,1.4,6179,0.0,1.0
2024-02-29,1.43,1.5,1.43,1.45,6200,1.43,1.5,1.43,1.45,6200,0.0,1.0
2024-03-01,1.48,1.55,1.43,1.44,30870,1.48,1.55,1.43,1.44,30870,0.0,1.0
2024-03-04,1.51,1.53,1.44,1.45,27525,1.51,1.53,1.44,1.45,27525,0.0,1.0
2024-03-05,1.55,1.55,1.46,1.51,7832,1.55,1.55,1.46,1.51,7832,0.0,1.0
2024-03-06,1.54,1.58,1.45,1.58,9521,1.54,1.58,1.45,1.58,9521,0.0,1.0
2024-03-07,1.47,1.5024,1.45,1.4708,5881,1.47,1.5024,1.45,1.4708,5881,0.0,1.0
2024-03-08,1.4503,1.5522,1.4,1.405,18781,1.4503,1.5522,1.4,1.405,18781,0.0,1.0
2024-03-11,1.48,1.51,1.4,1.51,9731,1.48,1.51,1.4,1.51,9731,0.0,1.0
2024-03-12,1.46,1.48,1.43,1.43,7982,1.46,1.48,1.43,1.43,7982,0.0,1.0
2024-03-13,1.47,1.5229,1.416,1.44,17476,1.47,1.5229,1.416,1.44,17476,0.0,1.0
2024-03-14,1.4685,1.5,1.44,1.48,11438,1.4685,1.5,1.44,1.48,11438,0.0,1.0
2024-03-15,1.52,1.5506,1.498,1.5506,11357,1.52,1.5506,1.498,1.5506,11357,0.0,1.0
2024-03-18,1.48,1.56,1.45,1.55,17286,1.48,1.56,1.45,1.55,17286,0.0,1.0
2024-03-19,1.42,1.5,1.405,1.5,17027,1.42,1.5,1.405,1.5,17027,0.0,1.0
2024-03-20,1.52,1.52,1.4255,1.492,12658,1.52,1.52,1.4255,1.492,12658,0.0,1.0
2024-03-21,1.51,1.58,1.5,1.5,13369,1.51,1.58,1.5,1.5,13369,0.0,1.0
2024-03-22,1.53,1.542,1.47,1.505,4944,1.53,1.542,1.47,1.505,4944,0.0,1.0
2024-03-25,1.5,1.55,1.47,1.51,8274,1.5,1.55,1.47,1.51,8274,0.0,1.0
2024-03-26,1.4892,1.55,1.48,1.5,7185,1.4892,1.55,1.48,1.5,7185,0.0,1.0
2024-03-27,1.5,1.515,1.455,1.48,11756,1.5,1.515,1.455,1.48,11756,0.0,1.0
2024-03-28,1.4,1.74,1.4,1.53,83047,1.4,1.74,1.4,1.53,83047,0.0,1.0
2024-04-01,1.5,1.5516,1.4,1.5,37778,1.5,1.5516,1.4,1.5,37778,0.0,1.0
2024-04-02,1.48,1.5482,1.46,1.51,9954,1.48,1.5482,1.46,1.51,9954,0.0,1.0
2024-04-03,1.4338,1.55,1.4244,1.48,8254,1.4338,1.55,1.4244,1.48,8254,0.0,1.0
2024-04-04,1.47,1.5371,1.42,1.43,21774,1.47,1.5371,1.42,1.43,21774,0.0,1.0
2024-04-05,1.595,1.63,1.42,1.42,60255,1.595,1.63,1.42,1.42,60255,0.0,1.0
2024-04-08,1.56,1.67,1.521,1.65,8948,1.56,1.67,1.521,1.65,8948,0.0,1.0
2024-04-09,1.55,1.601,1.5184,1.54,9631,1.55,1.601,1.5184,1.54,9631,0.0,1.0
2024-04-10,1.5799,1.5996,1.5019,1.57,9971,1.5799,1.5996,1.5019,1.57,9971,0.0,1.0
2024-04-11,1.55,1.58,1.51,1.58,7596,1.55,1.58,1.51,1.58,7596,0.0,1.0
2024-04-12,1.45,1.5568,1.44,1.5568,13359,1.45,1.5568,1.44,1.5568,13359,0.0,1.0
2024-04-15,1.4079,1.49,1.39,1.45,22345,1.4079,1.49,1.39,1.45,22345,0.0,1.0
2024-04-16,1.46,1.5211,1.35,1.4,19168,1.46,1.5211,1.35,1.4,19168,0.0,1.0
2024-04-17,1.43,1.5304,1.4196,1.4726,8388,1.43,1.5304,1.4196,1.4726,8388,0.0,1.0
2024-04-18,1.495,1.495,1.4601,1.47,5074,1.495,1.495,1.4601,1.47,5074,0.0,1.0
2024-04-19,1.5299,1.5999,1.48,1.545,7631,1.5299,1.5999,1.48,1.545,7631,0.0,1.0
2024-04-22,1.52,1.57,1.51,1.53,9707,1.52,1.57,1.51,1.53,9707,0.0,1.0
2024-04-23,1.562,1.59,1.562,1.59,741,1.562,1.59,1.562,1.59,741,0.0,1.0
2024-04-24,1.5559,1.59,1.5,1.59,3851,1.5559,1.59,1.5,1.59,3851,0.0,1.0
2024-04-25,1.51,1.57,1.51,1.56,1699,1.51,1.57,1.51,1.56,1699,0.0,1.0
2024-04-26,1.555,1.581,1.5,1.5516,29491,1.555,1.581,1.5,1.5516,29491,0.0,1.0
2024-04-29,1.5438,1.5438,1.4885,1.515,2193,1.5438,1.5438,1.4885,1.515,2193,0.0,1.0
2024-04-30,1.55,1.55,1.5226,1.55,1529,1.55,1.55,1.5226,1.55,1529,0.0,1.0
2024-05-01,1.53,1.6,1.52,1.6,23310,1.53,1.6,1.52,1.6,23310,0.0,1.0
2024-05-02,1.59,1.59,1.52,1.59,17331,1.59,1.59,1.52,1.59,17331,0.0,1.0
2024-05-03,1.63,1.7299,1.588,1.5997,25423,1.63,1.7299,1.588,1.5997,25423,0.0,1.0
2024-05-06,1.61,1.69,1.61,1.61,8193,1.61,1.69,1.61,1.61,8193,0.0,1.0
2024-05-07,1.57,1.6369,1.551,1.6,9178,1.57,1.6369,1.551,1.6,9178,0.0,1.0
2024-05-08,1.605,1.6499,1.6,1.6,13811,1.605,1.6499,1.6,1.6,13811,0.0,1.0
2024-05-09,1.75,1.78,1.63,1.6499,87966,1.75,1.78,1.63,1.6499,87966,0.0,1.0
2024-05-10,1.7292,1.9565,1.7,1.72,47224,1.7292,1.9565,1.7,1.72,47224,0.0,1.0
2024-05-13,1.73,1.81,1.7,1.81,16730,1.73,1.81,1.7,1.81,16730,0.0,1.0
2024-05-14,1.87,1.9578,1.76,1.76,14197,1.87,1.9578,1.76,1.76,14197,0.0,1.0
2024-05-15,2.1,2.15,1.89,1.91,69684,2.1,2.15,1.89,1.91,69684,0.0,1.0
2024-05-16,1.965,2.1,1.9323,2.1,24258,1.965,2.1,1.9323,2.1,24258,0.0,1.0
2024-05-17,1.95,2.073,1.8,1.9,8001,1.95,2.073,1.8,1.9,8001,0.0,1.0
2024-05-20,1.9,1.93,1.842,1.8901,9313,1.9,1.93,1.842,1.8901,9313,0.0,1.0
2024-05-21,1.9,1.91,1.895,1.91,13668,1.9,1.91,1.895,1.91,13668,0.0,1.0
2024-05-22,2.1299,2.15,1.7654,1.891,101742,2.1299,2.15,1.7654,1.891,101742,0.0,1.0
2024-05-23,2.07,2.2445,1.81,2.09,36946,2.07,2.2445,1.81,2.09,36946,0.0,1.0
2024-05-24,2.2,2.35,1.89,2.1,147785,2.2,2.35,1.89,2.1,147785,0.0,1.0
2024-05-28,2.25,2.33,2.12,2.25,108931,2.25,2.33,2.12,2.25,108931,0.0,1.0
2024-05-29,2.24,2.3299,2.1201,2.24,25578,2.24,2.3299,2.1201,2.24,25578,0.0,1.0
2024-05-30,2.36,2.45,2.15,2.15,74781,2.36,2.45,2.15,2.15,74781,0.0,1.0
2024-05-31,2.25,2.3371,2.23,2.29,5557,2.25,2.3371,2.23,2.29,5557,0.0,1.0
2024-06-03,2.32,2.3407,2.175,2.25,30066,2.32,2.3407,2.175,2.25,30066,0.0,1.0
2024-06-04,2.2992,2.3951,2.25,2.28,21762,2.2992,2.3951,2.25,2.28,21762,0.0,1.0
2024-06-05,2.28,2.4202,2.26,2.26,27024,2.28,2.4202,2.26,2.26,27024,0.0,1.0
2024-06-06,2.5801,2.74,2.4,2.41,140240,2.5801,2.74,2.4,2.41,140240,0.0,1.0
2024-06-07,2.53,2.656,2.4517,2.59,36084,2.53,2.656,2.4517,2.59,36084,0.0,1.0
2024-06-10,2.53,2.5981,2.45,2.53,20126,2.53,2.5981,2.45,2.53,20126,0.0,1.0
2024-06-11,2.72,2.72,2.47,2.47,24308,2.72,2.72,2.47,2.47,24308,0.0,1.0
2024-06-12,2.8,3.1,2.7,2.75,96658,2.8,3.1,2.7,2.75,96658,0.0,1.0
2024-06-13,2.6101,2.9893,2.53,2.76,64350,2.6101,2.9893,2.53,2.76,64350,0.0,1.0
2024-06-14,2.39,2.65,2.3,2.65,53885,2.39,2.65,2.3,2.65,53885,0.0,1.0
2024-06-17,2.4061,2.51,2.31,2.33,13513,2.4061,2.51,2.31,2.33,13513,0.0,1.0
2024-06-18,2.49,2.6,2.4,2.4,29297,2.49,2.6,2.4,2.4,29297,0.0,1.0
2024-06-20,2.55,2.78,2.4,2.4,36451,2.55,2.78,2.4,2.4,36451,0.0,1.0
2024-06-21,2.66,2.66,2.43,2.58,23290,2.66,2.66,2.43,2.58,23290,0.0,1.0
2024-06-24,2.61,2.7804,2.46,2.69,35405,2.61,2.7804,2.46,2.69,35405,0.0,1.0
2024-06-25,2.45,2.64,2.45,2.58,4566,2.45,2.64,2.45,2.58,4566,0.0,1.0
2024-06-26,2.44,2.465,2.43,2.44,7287,2.44,2.465,2.43,2.44,7287,0.0,1.0
2024-06-27,2.55,2.6,2.43,2.45,4583,2.55,2.6,2.43,2.45,4583,0.0,1.0
2024-06-28,2.33,2.55,2.28,2.55,18821,2.33,2.55,2.28,2.55,18821,0.0,1.0
2024-07-01,2.4,2.41,2.29,2.29,8109,2.4,2.41,2.29,2.29,8109,0.0,1.0
2024-07-02,2.36,2.6,2.34,2.34,31854,2.36,2.6,2.34,2.34,31854,0.0,1.0
2024-07-03,2.3,2.471,2.3,2.395,1503,2.3,2.471,2.3,2.395,1503,0.0,1.0
2024-07-05,2.38,2.4952,2.29,2.29,62705,2.38,2.4952,2.29,2.29,62705,0.0,1.0
2024-07-08,2.36,2.48,2.31,2.4,21193,2.36,2.48,2.31,2.4,21193,0.0,1.0
2024-07-09,2.32,2.41,2.3194,2.3194,5024,2.32,2.41,2.3194,2.3194,5024,0.0,1.0
2024-07-10,2.29,2.34,2.22,2.3,25851,2.29,2.34,2.22,2.3,25851,0.0,1.0
2024-07-11,2.19,2.4943,2.1,2.25,82304,2.19,2.4943,2.1,2.25,82304,0.0,1.0
2024-07-12,2.3,2.4215,2.17,2.26,130259,2.3,2.4215,2.17,2.26,130259,0.0,1.0
2024-07-15,2.24,2.3187,2.16,2.29,15953,2.24,2.3187,2.16,2.29,15953,0.0,1.0
2024-07-16,2.27,2.36,2.1701,2.21,10353,2.27,2.36,2.1701,2.21,10353,0.0,1.0
2024-07-17,2.26,2.39,2.25,2.25,9305,2.26,2.39,2.25,2.25,9305,0.0,1.0
2024-07-18,2.35,2.3957,2.3004,2.33,28390,2.35,2.3957,2.3004,2.33,28390,0.0,1.0
2024-07-19,2.35,2.4479,2.35,2.35,12781,2.35,2.4479,2.35,2.35,12781,0.0,1.0
2024-07-22,2.34,2.42,2.27,2.4,20162,2.34,2.42,2.27,2.4,20162,0.0,1.0
2024-07-23,2.37,2.4,2.2746,2.2746,13883,2.37,2.4,2.2746,2.2746,13883,0.0,1.0
2024-07-24,2.26,2.3799,2.2,2.31,40729,2.26,2.3799,2.2,2.31,40729,0.0,1.0
2024-07-25,2.22,2.25,2.2,2.23,11027,2.22,2.25,2.2,2.23,11027,0.0,1.0
2024-07-26,2.2,2.22,2.19,2.21,9435,2.2,2.22,2.19,2.21,9435,0.0,1.0
2024-07-29,2.05,2.21,2.05,2.2,44130,2.05,2.21,2.05,2.2,44130,0.0,1.0
2024-07-30,1.98,2.06,1.92,2.0578,24385,1.98,2.06,1.92,2.0578,24385,0.0,1.0
2024-07-31,1.91,1.9675,1.87,1.94,21300,1.91,1.9675,1.87,1.94,21300,0.0,1.0
2024-08-01,1.94,2.007,1.87,1.94,39383,1.94,2.007,1.87,1.94,39383,0.0,1.0
2024-08-02,1.83,2.09,1.78,1.94,26763,1.83,2.09,1.78,1.94,26763,0.0,1.0
2024-08-05,1.745,1.864,1.64,1.64,18536,1.745,1.864,1.64,1.64,18536,0.0,1.0
2024-08-06,1.75,1.84,1.68,1.68,6092,1.75,1.84,1.68,1.68,6092,0.0,1.0
2024-08-07,1.74,1.79,1.74,1.79,3653,1.74,1.79,1.74,1.79,3653,0.0,1.0
2024-08-08,1.69,1.74,1.619,1.619,14544,1.69,1.74,1.619,1.619,14544,0.0,1.0
2024-08-09,1.797,1.797,1.66,1.66,12921,1.797,1.797,1.66,1.66,12921,0.0,1.0
2024-08-12,1.76,1.8446,1.72,1.8,6493,1.76,1.8446,1.72,1.8,6493,0.0,1.0
2024-08-13,1.9,2.0,1.7471,1.8402,27550,1.9,2.0,1.7471,1.8402,27550,0.0,1.0
2024-08-14,1.7,2.04,1.69,1.84,32309,1.7,2.04,1.69,1.84,32309,0.0,1.0
2024-08-15,1.71,1.86,1.71,1.74,14376,1.71,1.86,1.71,1.74,14376,0.0,1.0
2024-08-16,1.82,1.8429,1.72,1.74,26458,1.82,1.8429,1.72,1.74,26458,0.0,1.0
2024-08-19,2.1,2.13,1.83,1.9,54134,2.1,2.13,1.83,1.9,54134,0.0,1.0
2024-08-20,1.91,2.17,1.9091,2.06,24998,1.91,2.17,1.9091,2.06,24998,0.0,1.0
2024-08-21,1.91,1.9722,1.9,1.901,13037,1.91,1.9722,1.9,1.901,13037,0.0,1.0
2024-08-22,1.89,1.89,1.85,1.89,12968,1.89,1.89,1.85,1.89,12968,0.0,1.0
2024-08-23,1.98,2.01,1.81,1.9113,42415,1.98,2.01,1.81,1.9113,42415,0.0,1.0
2024-08-26,1.88,2.0758,1.88,1.96,3145,1.88,2.0758,1.88,1.96,3145,0.0,1.0
2024-08-27,1.89,1.92,1.8698,1.91,5603,1.89,1.92,1.8698,1.91,5603,0.0,1.0
2024-08-28,1.86,1.875,1.85,1.8501,5505,1.86,1.875,1.85,1.8501,5505,0.0,1.0
2024-08-29,1.69,1.88,1.6636,1.871,26178,1.69,1.88,1.6636,1.871,26178,0.0,1.0
2024-08-30,1.8,1.85,1.732,1.85,13251,1.8,1.85,1.732,1.85,13251,0.0,1.0
2024-09-03,1.719,1.83,1.68,1.83,17411,1.719,1.83,1.68,1.83,17411,0.0,1.0
2024-09-04,1.7001,1.74,1.69,1.7,5025,1.7001,1.74,1.69,1.7,5025,0.0,1.0
2024-09-05,1.79,1.81,1.715,1.715,5186,1.79,1.81,1.715,1.715,5186,0.0,1.0
2024-09-06,1.7,1.81,1.69,1.785,9489,1.7,1.81,1.69,1.785,9489,0.0,1.0
2024-09-09,1.715,1.835,1.695,1.71,18652,1.715,1.835,1.695,1.71,18652,0.0,1.0
2024-09-10,1.7092,1.82,1.7,1.7,22742,1.7092,1.82,1.7,1.7,22742,0.0,1.0
2024-09-11,1.61,1.7199,1.61,1.71,7922,1.61,1.7199,1.61,1.71,7922,0.0,1.0
2024-09-12,1.68,1.709,1.6101,1.709,2467,1.68,1.709,1.6101,1.709,2467,0.0,1.0
2024-09-13,1.67,1.725,1.62,1.62,7140,1.67,1.725,1.62,1.62,7140,0.0,1.0
2024-09-16,1.7347,1.7399,1.672,1.71,4996,1.7347,1.7399,1.672,1.71,4996,0.0,1.0
2024-09-17,1.76,1.785,1.6,1.72,24982,1.76,1.785,1.6,1.72,24982,0.0,1.0
2024-09-18,1.75,1.8122,1.75,1.78,21882,1.75,1.8122,1.75,1.78,21882,0.0,1.0
2024-09-19,1.76,1.8583,1.7228,1.8,10217,1.76,1.8583,1.7228,1.8,10217,0.0,1.0
2024-09-20,1.84,1.84,1.72,1.72,10788,1.84,1.84,1.72,1.72,10788,0.0,1.0
2024-09-23,1.79,1.89,1.7214,1.89,11506,1.79,1.89,1.7214,1.89,11506,0.0,1.0
2024-09-24,1.73,1.85,1.71,1.71,25552,1.73,1.85,1.71,1.71,25552,0.0,1.0
2024-09-25,1.7,1.74,1.68,1.73,8677,1.7,1.74,1.68,1.73,8677,0.0,1.0
2024-09-26,1.71,1.72,1.62,1.69,14825,1.71,1.72,1.62,1.69,14825,0.0,1.0
2024-09-27,1.77,1.78,1.67,1.72,14758,1.77,1.78,1.67,1.72,14758,0.0,1.0
2024-09-30,1.76,1.7788,1.72,1.74,10404,1.76,1.7788,1.72,1.74,10404,0.0,1.0
2024-10-01,1.71,1.74,1.7,1.731,2755,1.71,1.74,1.7,1.731,2755,0.0,1.0
2024-10-02,1.7,1.77,1.6555,1.73,11001,1.7,1.77,1.6555,1.73,11001,0.0,1.0
2024-10-03,1.73,1.7757,1.695,1.73,1171,1.73,1.7757,1.695,1.73,1171,0.0,1.0
2024-10-04,1.825,1.85,1.6993,1.771,29662,1.825,1.85,1.6993,1.771,29662,0.0,1.0
2024-10-07,1.79,1.8622,1.7301,1.77,23123,1.79,1.8622,1.7301,1.77,23123,0.0,1.0
2024-10-08,1.78,1.84,1.73,1.8,11407,1.78,1.84,1.73,1.8,11407,0.0,1.0
2024-10-09,1.73,1.8447,1.73,1.75,17964,1.73,1.8447,1.73,1.75,17964,0.0,1.0
2024-10-10,1.75,1.8,1.75,1.77,16128,1.75,1.8,1.75,1.77,16128,0.0,1.0
2024-10-11,1.76,1.8,1.75,1.77,7867,1.76,1.8,1.75,1.77,7867,0.0,1.0
2024-10-14,1.79,1.87,1.76,1.76,10069,1.79,1.87,1.76,1.76,10069,0.0,1.0
2024-10-15,1.8325,1.84,1.79,1.815,11661,1.8325,1.84,1.79,1.815,11661,0.0,1.0
2024-10-16,2.2,2.23,1.7901,1.82,56064,2.2,2.23,1.7901,1.82,56064,0.0,1.0
2024-10-17,2.04,2.45,1.87,2.19,79336,2.04,2.45,1.87,2.19,79336,0.0,1.0
2024-10-18,2.0718,2.15,2.0,2.09,28541,2.0718,2.15,2.0,2.09,28541,0.0,1.0
2024-10-21,2.1,2.11,2.04,2.1,6551,2.1,2.11,2.04,2.1,6551,0.0,1.0
2024-10-22,2.1,2.1483,2.04,2.14,3999,2.1,2.1483,2.04,2.14,3999,0.0,1.0
2024-10-23,1.97,2.18,1.97,2.08,12088,1.97,2.18,1.97,2.08,12088,0.0,1.0
2024-10-24,1.95,2.07,1.92,2.055,10116,1.95,2.07,1.92,2.055,10116,0.0,1.0
2024-10-25,1.81,1.97,1.81,1.96,10778,1.81,1.97,1.81,1.96,10778,0.0,1.0
2024-10-28,1.85,1.97,1.8,1.8,6065,1.85,1.97,1.8,1.8,6065,0.0,1.0
2024-10-29,1.8875,1.9,1.8,1.83,29695,1.8875,1.9,1.8,1.83,29695,0.0,1.0
2024-10-30,1.81,1.8696,1.81,1.85,8094,1.81,1.8696,1.81,1.85,8094,0.0,1.0
2024-10-31,1.77,1.81,1.75,1.8,7222,1.77,1.81,1.75,1.8,7222,0.0,1.0
2024-11-01,1.73,1.81,1.68,1.81,17150,1.73,1.81,1.68,1.81,17150,0.0,1.0
2024-11-04,1.8599,1.93,1.74,1.74,34528,1.8599,1.93,1.74,1.74,34528,0.0,1.0
2024-11-05,1.8,2.14,1.8,1.94,43731,1.8,2.14,1.8,1.94,43731,0.0,1.0
2024-11-06,1.7455,1.86,1.71,1.77,29603,1.7455,1.86,1.71,1.77,29603,0.0,1.0
2024-11-07,1.7,1.8,1.68,1.73,21564,1.7,1.8,1.68,1.73,21564,0.0,1.0
2024-11-08,1.76,1.77,1.68,1.7,18279,1.76,1.77,1.68,1.7,18279,0.0,1.0
2024-11-11,1.75,1.82,1.7199,1.76,12984,1.75,1.82,1.7199,1.76,12984,0.0,1.0
2024-11-12,1.76,1.8,1.74,1.77,11675,1.76,1.8,1.74,1.77,11675,0.0,1.0
2024-11-13,1.77,1.78,1.65,1.7,32237,1.77,1.78,1.65,1.7,32237,0.0,1.0
2024-11-14,2.2,2.2,1.74,1.74,64591,2.2,2.2,1.74,1.74,64591,0.0,1.0
2024-11-15,2.15,2.45,2.11,2.2,63025,2.15,2.45,2.11,2.2,63025,0.0,1.0
2024-11-18,2.07,2.3,2.028,2.16,33645,2.07,2.3,2.028,2.16,33645,0.0,1.0
2024-11-19,2.06,2.19,2.0021,2.03,11857,2.06,2.19,2.0021,2.03,11857,0.0,1.0
2024-11-20,2.06,2.1499,1.99,1.99,11626,2.06,2.1499,1.99,1.99,11626,0.0,1.0
2024-11-21,2.15,2.2,2.0011,2.04,18685,2.15,2.2,2.0011,2.04,18685,0.0,1.0
2024-11-22,2.2,2.2,2.06,2.16,15306,2.2,2.2,2.06,2.16,15306,0.0,1.0
2024-11-25,2.17,2.25,2.17,2.22,14573,2.17,2.25,2.17,2.22,14573,0.0,1.0
2024-11-26,2.12,2.23,2.1068,2.2081,14804,2.12,2.23,2.1068,2.2081,14804,0.0,1.0
2024-11-27,2.1,2.1875,2.1,2.13,6034,2.1,2.1875,2.1,2.13,6034,0.0,1.0
2024-11-29,2.07,2.11,1.97,2.11,4056,2.07,2.11,1.97,2.11,4056,0.0,1.0
2024-12-02,2.045,2.13,2.02,2.06,14527,2.045,2.13,2.02,2.06,14527,0.0,1.0
2024-12-03,2.0,2.1302,2.0,2.1302,23173,2.0,2.1302,2.0,2.1302,23173,0.0,1.0
2024-12-04,1.94,2.0,1.94,1.96,8459,1.94,2.0,1.94,1.96,8459,0.0,1.0
2024-12-05,1.88,1.98,1.88,1.93,11830,1.88,1.98,1.88,1.93,11830,0.0,1.0
2024-12-06,1.9,1.9481,1.81,1.88,30579,1.9,1.9481,1.81,1.88,30579,0.0,1.0
2024-12-09,1.96,2.15,1.9,1.9,30850,1.96,2.15,1.9,1.9,30850,0.0,1.0
2024-12-10,1.975,2.03,1.96,1.99,5846,1.975,2.03,1.96,1.99,5846,0.0,1.0
2024-12-11,1.88,1.936,1.87,1.92,10670,1.88,1.936,1.87,1.92,10670,0.0,1.0
2024-12-12,1.86,1.9925,1.85,1.85,11136,1.86,1.9925,1.85,1.85,11136,0.0,1.0
2024-12-13,1.9081,1.97,1.83,1.83,15509,1.9081,1.97,1.83,1.83,15509,0.0,1.0
2024-12-16,2.02,2.0696,1.91,1.91,27529,2.02,2.0696,1.91,1.91,27529,0.0,1.0
2024-12-17,1.98,2.1,1.92,2.1,11345,1.98,2.1,1.92,2.1,11345,0.0,1.0
2024-12-18,2.11,2.3,1.9,1.97,93555,2.11,2.3,1.9,1.97,93555,0.0,1.0
2024-12-19,2.1,2.3,2.02,2.19,69204,2.1,2.3,2.02,2.19,69204,0.0,1.0
2024-12-20,2.25,2.33,2.0205,2.1199,64011,2.25,2.33,2.0205,2.1199,64011,0.0,1.0
2024-12-23,2.69,2.69,2.16,2.25,159312,2.69,2.69,2.16,2.25,159312,0.0,1.0
2024-12-24,2.52,2.75,2.3901,2.73,36708,2.52,2.75,2.3901,2.73,36708,0.0,1.0
2024-12-26,2.48,2.6287,2.3201,2.34,33506,2.48,2.6287,2.3201,2.34,33506,0.0,1.0
2024-12-27,3.09,3.1,2.57,2.64,214280,3.09,3.1,2.57,2.64,214280,0.0,1.0
2024-12-30,3.25,3.26,2.6248,3.12,171948,3.25,3.26,2.6248,3.12,171948,0.0,1.0
2024-12-31,2.02,2.29,1.911,2.2,530183,2.02,2.29,1.911,2.2,530183,0.0,1.0
2025-01-02,2.32,2.4882,2.02,2.19,147699,2.32,2.4882,2.02,2.19,147699,0.0,1.0
2025-01-03,2.35,2.47,2.24,2.46,63304,2.35,2.47,2.24,2.46,63304,0.0,1.0
2025-01-06,2.4,2.5891,2.28,2.32,53826,2.4,2.5891,2.28,2.32,53826,0.0,1.0
2025-01-07,2.26,2.45,2.21,2.4,24746,2.26,2.45,2.21,2.4,24746,0.0,1.0
2025-01-08,2.407,2.6,2.28,2.44,60847,2.407,2.6,2.28,2.44,60847,0.0,1.0
2025-01-10,2.21,2.44,2.21,2.33,12319,2.21,2.44,2.21,2.33,12319,0.0,1.0
2025-01-13,2.0763,2.3864,2.008,2.15,22934,2.0763,2.3864,2.008,2.15,22934,0.0,1.0
2025-01-14,1.99,2.31,1.95,2.31,29184,1.99,2.31,1.95,2.31,29184,0.0,1.0
2025-01-15,2.01,2.12,1.94,1.99,26305,2.01,2.12,1.94,1.99,26305,0.0,1.0
2025-01-16,2.01,2.025,1.9202,1.98,36578,2.01,2.025,1.9202,1.98,36578,0.0,1.0
2025-01-17,1.975,2.1749,1.92,2.05,24065,1.975,2.1749,1.92,2.05,24065,0.0,1.0
2025-01-21,1.9648,2.0983,1.88,1.91,21662,1.9648,2.0983,1.88,1.91,21662,0.0,1.0
2025-01-22,2.0,2.12,1.9139,2.12,44829,2.0,2.12,1.9139,2.12,44829,0.0,1.0
2025-01-23,2.084,2.09,1.99,2.0,13540,2.084,2.09,1.99,2.0,13540,0.0,1.0
2025-01-24,2.1113,2.1113,2.01,2.09,11959,2.1113,2.1113,2.01,2.09,11959,0.0,1.0
2025-01-27,2.057,2.12,2.005,2.04,24681,2.057,2.12,2.005,2.04,24681,0.0,1.0
2025-01-28,1.99,2.05,1.975,2.05,11215,1.99,2.05,1.975,2.05,11215,0.0,1.0
2025-01-29,2.0,2.0,1.96,1.99,8081,2.0,2.0,1.96,1.99,8081,0.0,1.0
2025-01-30,1.992,2.05,1.96,1.994,15760,1.992,2.05,1.96,1.994,15760,0.0,1.0
2025-01-31,1.99,2.08,1.99,2.04,6396,1.99,2.08,1.99,2.04,6396,0.0,1.0
2025-02-03,1.87,1.95,1.87,1.95,11541,1.87,1.95,1.87,1.95,11541,0.0,1.0
2025-02-04,1.97,1.97,1.87,1.87,11065,1.97,1.97,1.87,1.87,11065,0.0,1.0
2025-02-05,1.91,1.9902,1.89,1.9846,19298,1.91,1.9902,1.89,1.9846,19298,0.0,1.0
2025-02-06,1.89,1.9465,1.87,1.92,14248,1.89,1.9465,1.87,1.92,14248,0.0,1.0
2025-02-07,1.83,1.87,1.81,1.87,15160,1.83,1.87,1.81,1.87,15160,0.0,1.0
2025-02-10,2.28,2.34,1.8,1.8,125679,2.28,2.34,1.8,1.8,125679,0.0,1.0
2025-02-11,2.22,2.33,2.15,2.33,51309,2.22,2.33,2.15,2.33,51309,0.0,1.0
2025-02-12,1.92,2.29,1.7,2.2884,92591,1.92,2.29,1.7,2.2884,92591,0.0,1.0
2025-02-13,1.86,1.95,1.63,1.87,29959,1.86,1.95,1.63,1.87,29959,0.0,1.0
2025-02-14,1.8541,1.91,1.82,1.85,15419,1.8541,1.91,1.82,1.85,15419,0.0,1.0
2025-02-18,1.84,1.86,1.7678,1.79,21552,1.84,1.86,1.7678,1.79,21552,0.0,1.0
2025-02-19,1.85,2.075,1.75,1.76,109733,1.85,2.075,1.75,1.76,109733,0.0,1.0
2025-02-20,1.96,2.0,1.8506,1.87,13916,1.96,2.0,1.8506,1.87,13916,0.0,1.0
2025-02-21,1.95,2.08,1.95,1.98,20381,1.95,2.08,1.95,1.98,20381,0.0,1.0
2025-02-24,1.83,1.98,1.82,1.85,10421,1.83,1.98,1.82,1.85,10421,0.0,1.0
2025-02-25,1.785,1.8359,1.7296,1.8359,34540,1.785,1.8359,1.7296,1.8359,34540,0.0,1.0
2025-02-26,1.74,1.8601,1.735,1.77,15963,1.74,1.8601,1.735,1.77,15963,0.0,1.0
2025-02-27,1.73,1.87,1.73,1.73,12759,1.73,1.87,1.73,1.73,12759,0.0,1.0
2025-02-28,1.73,1.78,1.6915,1.7,5042,1.73,1.78,1.6915,1.7,5042,0.0,1.0
2025-03-03,1.79,1.8199,1.72,1.75,19662,1.79,1.8199,1.72,1.75,19662,0.0,1.0
2025-03-04,1.76,1.7699,1.7,1.73,10169,1.76,1.7699,1.7,1.73,10169,0.0,1.0
2025-03-05,1.72,1.8,1.71,1.8,18569,1.72,1.8,1.71,1.8,18569,0.0,1.0
2025-03-06,1.76,1.7708,1.71,1.71,11517,1.76,1.7708,1.71,1.71,11517,0.0,1.0
2025-03-07,1.701,1.7844,1.701,1.74,3963,1.701,1.7844,1.701,1.74,3963,0.0,1.0
2025-03-10,1.62,1.8,1.62,1.7,40367,1.62,1.8,1.62,1.7,40367,0.0,1.0
2025-03-11,1.66,1.68,1.58,1.58,18034,1.66,1.68,1.58,1.58,18034,0.0,1.0
2025-03-12,1.635,1.6694,1.5767,1.5767,20918,1.635,1.6694,1.5767,1.5767,20918,0.0,1.0
2025-03-13,1.67,1.7,1.58,1.6,21430,1.67,1.7,1.58,1.6,21430,0.0,1.0
2025-03-14,1.6444,1.705,1.61,1.67,10266,1.6444,1.705,1.61,1.67,10266,0.0,1.0
2025-03-17,1.6608,1.77,1.61,1.64,15668,1.6608,1.77,1.61,1.64,15668,0.0,1.0
2025-03-18,1.59,1.65,1.59,1.61,16872,1.59,1.65,1.59,1.61,16872,0.0,1.0
2025-03-19,1.53,1.6,1.52,1.59,21688,1.53,1.6,1.52,1.59,21688,0.0,1.0
2025-03-20,1.55,1.59,1.535,1.55,3713,1.55,1.59,1.535,1.55,3713,0.0,1.0
2025-03-21,1.56,1.6,1.52,1.59,8446,1.56,1.6,1.52,1.59,8446,0.0,1.0
2025-03-24,1.58,1.6298,1.5,1.5,16792,1.58,1.6298,1.5,1.5,16792,0.0,1.0
2025-03-25,1.48,1.6333,1.48,1.58,49354,1.48,1.6333,1.48,1.58,49354,0.0,1.0
2025-03-26,1.5,1.56,1.5,1.5,8184,1.5,1.56,1.5,1.5,8184,0.0,1.0
2025-03-27,1.43,1.54,1.4,1.41,16937,1.43,1.54,1.4,1.41,16937,0.0,1.0
2025-03-28,1.48,1.5399,1.4464,1.526,12767,1.48,1.5399,1.4464,1.526,12767,0.0,1.0
2025-03-31,1.42,1.46,1.38,1.46,19608,1.42,1.46,1.38,1.46,19608,0.0,1.0
2025-04-01,1.42,1.4899,1.4,1.4,4725,1.42,1.4899,1.4,1.4,4725,0.0,1.0
2025-04-02,1.43,1.48,1.4,1.44,5006,1.43,1.48,1.4,1.44,5006,0.0,1.0
2025-04-03,1.41,1.46,1.35,1.36,32984,1.41,1.46,1.35,1.36,32984,0.0,1.0
2025-04-04,1.42,1.4899,1.3663,1.4899,25590,1.42,1.4899,1.3663,1.4899,25590,0.0,1.0
2025-04-07,1.26,1.3899,1.25,1.35,39238,1.26,1.3899,1.25,1.35,39238,0.0,1.0
2025-04-08,1.165,1.448,1.15,1.448,30454,1.165,1.448,1.15,1.448,30454,0.0,1.0
2025-04-09,1.19,1.22,1.12,1.17,16473,1.19,1.22,1.12,1.17,16473,0.0,1.0
2025-04-10,1.225,1.39,1.15,1.21,26135,1.225,1.39,1.15,1.21,26135,0.0,1.0
2025-04-11,1.28,1.35,1.15,1.3,6199,1.28,1.35,1.15,1.3,6199,0.0,1.0
2025-04-14,1.3301,1.47,1.23,1.23,10901,1.3301,1.47,1.23,1.23,10901,0.0,1.0
2025-04-15,1.34,1.3994,1.3331,1.38,4614,1.34,1.3994,1.3331,1.38,4614,0.0,1.0
2025-04-16,1.31,1.3741,1.31,1.37,2937,1.31,1.3741,1.31,1.37,2937,0.0,1.0
2025-04-17,1.31,1.3436,1.31,1.32,1728,1.31,1.3436,1.31,1.32,1728,0.0,1.0
2025-04-21,1.3354,1.35,1.3,1.35,20922,1.3354,1.35,1.3,1.35,20922,0.0,1.0
2025-04-22,1.3911,1.41,1.34,1.35,11269,1.3911,1.41,1.34,1.35,11269,0.0,1.0
2025-04-23,1.4136,1.44,1.2318,1.44,26653,1.4136,1.44,1.2318,1.44,26653,0.0,1.0
2025-04-24,1.46,1.48,1.36,1.41,34218,1.46,1.48,1.36,1.41,34218,0.0,1.0
2025-04-25,1.709,1.709,1.33,1.33,25024,1.709,1.709,1.33,1.33,25024,0.0,1.0
2025-04-28,1.65,1.8109,1.6001,1.72,24050,1.65,1.8109,1.6001,1.72,24050,0.0,1.0
2025-04-29,1.605,1.7165,1.5641,1.7165,4869,1.605,1.7165,1.5641,1.7165,4869,0.0,1.0
2025-04-30,1.51,1.737,1.49,1.56,7529,1.51,1.737,1.49,1.56,7529,0.0,1.0
2025-05-01,1.58,1.5942,1.5201,1.55,5567,1.58,1.5942,1.5201,1.55,5567,0.0,1.0
2025-05-02,1.6,1.7925,1.595,1.64,17556,1.6,1.7925,1.595,1.64,17556,0.0,1.0
2025-05-05,1.51,1.5874,1.48,1.56,8680,1.51,1.5874,1.48,1.56,8680,0.0,1.0
2025-05-06,1.475,1.7435,1.44,1.48,8135,1.475,1.7435,1.44,1.48,8135,0.0,1.0
2025-05-07,1.57,1.61,1.3623,1.42,27367,1.57,1.61,1.3623,1.42,27367,0.0,1.0
2025-05-08,1.5682,1.61,1.5512,1.56,1990,1.5682,1.61,1.5512,1.56,1990,0.0,1.0
2025-05-09,1.52,1.645,1.44,1.645,2113,1.52,1.645,1.44,1.645,2113,0.0,1.0
2025-05-12,1.565,1.5794,1.5101,1.55,14396,1.565,1.5794,1.5101,1.55,14396,0.0,1.0
2025-05-13,1.544,1.7899,1.49,1.59,29989,1.544,1.7899,1.49,1.59,29989,0.0,1.0
2025-05-14,1.46,1.57,1.46,1.5,40390,1.46,1.57,1.46,1.5,40390,0.0,1.0
2025-05-15,1.44,1.54,1.4,1.54,14979,1.44,1.54,1.4,1.54,14979,0.0,1.0
2025-05-16,1.42,1.5,1.4,1.49,17952,1.42,1.5,1.4,1.49,17952,0.0,1.0
2025-05-19,1.41,1.49,1.401,1.41,15109,1.41,1.49,1.401,1.41,15109,0.0,1.0
2025-05-20,1.515,1.61,1.42,1.42,30304,1.515,1.61,1.42,1.42,30304,0.0,1.0
2025-05-21,1.43,1.66,1.43,1.45,22983,1.43,1.66,1.43,1.45,22983,0.0,1.0
2025-05-22,1.46,1.56,1.43,1.45,5965,1.46,1.56,1.43,1.45,5965,0.0,1.0
2025-05-23,1.46,1.6177,1.4305,1.6177,13562,1.46,1.6177,1.4305,1.6177,13562,0.0,1.0
2025-05-27,1.42,1.49,1.42,1.46,9074,1.42,1.49,1.42,1.46,9074,0.0,1.0
2025-05-28,1.43,1.5586,1.4,1.41,16099,1.43,1.5586,1.4,1.41,16099,0.0,1.0
2025-05-29,1.555,1.608,1.43,1.4418,44258,1.555,1.608,1.43,1.4418,44258,0.0,1.0
2025-05-30,1.71,1.73,1.52,1.5577,73071,1.71,1.73,1.52,1.5577,73071,0.0,1.0
2025-06-02,1.65,1.75,1.58,1.72,51159,1.65,1.75,1.58,1.72,51159,0.0,1.0
2025-06-03,1.68,1.7319,1.62,1.62,12518,1.68,1.7319,1.62,1.62,12518,0.0,1.0
2025-06-04,1.6505,1.7193,1.644,1.69,10646,1.6505,1.7193,1.644,1.69,10646,0.0,1.0
2025-06-05,1.63,1.81,1.55,1.7476,118038,1.63,1.81,1.55,1.7476,118038,0.0,1.0
2025-06-06,1.63,1.68,1.6,1.6422,6187,1.63,1.68,1.6,1.6422,6187,0.0,1.0
2025-06-09,1.65,1.66,1.56,1.6,7186,1.65,1.66,1.56,1.6,7186,0.0,1.0
2025-06-10,1.61,1.7099,1.6,1.65,14809,1.61,1.7099,1.6,1.65,14809,0.0,1.0
2025-06-11,1.64,1.6892,1.6,1.6,14467,1.64,1.6892,1.6,1.6,14467,0.0,1.0
2025-06-12,1.54,1.6115,1.54,1.6,9050,1.54,1.6115,1.54,1.6,9050,0.0,1.0
2025-06-13,1.54,1.62,1.45,1.62,37725,1.54,1.62,1.45,1.62,37725,0.0,1.0
2025-06-16,1.46,1.54,1.46,1.54,18243,1.46,1.54,1.46,1.54,18243,0.0,1.0
2025-06-17,1.59,1.6186,1.5,1.5,17986,1.59,1.6186,1.5,1.5,17986,0.0,1.0
2025-06-18,1.55,1.62,1.5,1.55,13166,1.55,1.62,1.5,1.55,13166,0.0,1.0
2025-06-20,1.49,1.63,1.48,1.48,18037,1.49,1.63,1.48,1.48,18037,0.0,1.0
2025-06-23,1.57,1.62,1.49,1.49,26747,1.57,1.62,1.49,1.49,26747,0.0,1.0
2025-06-24,1.55,1.55,1.51,1.52,11605,1.55,1.55,1.51,1.52,11605,0.0,1.0
2025-06-25,1.52,1.5601,1.51,1.5601,6375,1.52,1.5601,1.51,1.5601,6375,0.0,1.0
2025-06-26,1.55,1.575,1.52,1.575,9695,1.55,1.575,1.52,1.575,9695,0.0,1.0
2025-06-27,1.49,1.5602,1.49,1.545,26791,1.49,1.5602,1.49,1.545,26791,0.0,1.0
2025-06-30,1.49,1.5496,1.485,1.5,19591,1.49,1.5496,1.485,1.5,19591,0.0,1.0
2025-07-01,1.49,1.52,1.45,1.49,24923,1.49,1.52,1.45,1.49,24923,0.0,1.0
2025-07-02,1.51,1.52,1.4433,1.49,6528,1.51,1.52,1.4433,1.49,6528,0.0,1.0
2025-07-03,1.52,1.57,1.48,1.48,14097,1.52,1.57,1.48,1.48,14097,0.0,1.0
2025-07-07,1.51,1.5432,1.495,1.5,13351,1.51,1.5432,1.495,1.5,13351,0.0,1.0
2025-07-08,1.52,1.55,1.46,1.505,12507,1.52,1.55,1.46,1.505,12507,0.0,1.0
2025-07-09,1.56,1.6,1.5201,1.5201,17242,1.56,1.6,1.5201,1.5201,17242,0.0,1.0
2025-07-10,1.57,1.5844,1.5545,1.57,12471,1.57,1.5844,1.5545,1.57,12471,0.0,1.0
2025-07-11,1.8,1.83,1.56,1.59,132959,1.8,1.83,1.56,1.59,132959,0.0,1.0
2025-07-14,1.76,1.9499,1.75,1.82,46567,1.76,1.9499,1.75,1.82,46567,0.0,1.0
2025-07-15,1.704,1.85,1.68,1.72,37750,1.704,1.85,1.68,1.72,37750,0.0,1.0
2025-07-16,1.67,1.7282,1.661,1.72,11336,1.67,1.7282,1.661,1.72,11336,0.0,1.0
2025-07-17,1.69,1.81,1.61,1.7496,97052,1.69,1.81,1.61,1.7496,97052,0.0,1.0
2025-07-18,1.64,1.73,1.59,1.73,9003,1.64,1.73,1.59,1.73,9003,0.0,1.0
2025-07-21,1.61,1.76,1.6,1.61,13573,1.61,1.76,1.6,1.61,13573,0.0,1.0
2025-07-22,1.6,1.7613,1.6,1.7613,12710,1.6,1.7613,1.6,1.7613,12710,0.0,1.0
2025-07-23,1.64,1.6634,1.6001,1.61,10547,1.64,1.6634,1.6001,1.61,10547,0.0,1.0
2025-07-24,1.62,1.6791,1.61,1.63,6952,1.62,1.6791,1.61,1.63,6952,0.0,1.0
2025-07-25,1.6,1.64,1.6,1.6046,8146,1.6,1.64,1.6,1.6046,8146,0.0,1.0
2025-07-28,1.7294,1.75,1.6,1.6,36233,1.7294,1.75,1.6,1.6,36233,0.0,1.0
2025-07-29,1.7392,1.7599,1.64,1.7,22132,1.7392,1.7599,1.64,1.7,22132,0.0,1.0
2025-07-30,1.6699,1.75,1.65,1.7223,25987,1.6699,1.75,1.65,1.7223,25987,0.0,1.0
2025-07-31,1.73,1.7333,1.65,1.68,162249,1.73,1.7333,1.65,1.68,162249,0.0,1.0
2025-08-01,1.85,1.98,1.5601,1.765,2052729,1.85,1.98,1.5601,1.765,2052729,0.0,1.0
2025-08-04,1.94,2.19,1.79,1.96,473007,1.94,2.19,1.79,1.96,473007,0.0,1.0
2025-08-05,1.65,1.903,1.65,1.85,213738,1.65,1.903,1.65,1.85,213738,0.0,1.0
2025-08-06,1.67,1.7428,1.66,1.66,56365,1.67,1.7428,1.66,1.66,56365,0.0,1.0
2025-08-07,1.65,1.71,1.56,1.71,73900,1.65,1.71,1.56,1.71,73900,0.0,1.0
2025-08-08,1.62,1.6738,1.6,1.65,18133,1.62,1.6738,1.6,1.65,18133,0.0,1.0
2025-08-11,1.6,1.6264,1.59,1.6,35661,1.6,1.6264,1.59,1.6,35661,0.0,1.0
2025-08-12,1.65,1.67,1.59,1.59,18506,1.65,1.67,1.59,1.59,18506,0.0,1.0
2025-08-13,1.68,1.71,1.63,1.65,36794,1.68,1.71,1.63,1.65,36794,0.0,1.0
2025-08-14,1.68,1.68,1.61,1.67,18803,1.68,1.68,1.61,1.67,18803,0.0,1.0
2025-08-15,1.695,1.7,1.6248,1.68,38701,1.695,1.7,1.6248,1.68,38701,0.0,1.0
2025-08-18,1.56,1.7,1.56,1.7,28273,1.56,1.7,1.56,1.7,28273,0.0,1.0
2025-08-19,1.53,1.63,1.53,1.59,36364,1.53,1.63,1.53,1.59,36364,0.0,1.0
2025-08-20,1.52,1.55,1.5,1.55,21303,1.52,1.55,1.5,1.55,21303,0.0,1.0
2025-08-21,1.5069,1.565,1.45,1.53,20512,1.5069,1.565,1.45,1.53,20512,0.0,1.0
2025-08-22,1.5664,1.63,1.51,1.52,37871,1.5664,1.63,1.51,1.52,37871,0.0,1.0
2025-08-25,1.54,1.58,1.54,1.56,28361,1.54,1.58,1.54,1.56,28361,0.0,1.0
2025-08-26,1.545,1.5742,1.47,1.55,24954,1.545,1.5742,1.47,1.55,24954,0.0,1.0
2025-08-27,1.55,1.59,1.52,1.52,16826,1.55,1.59,1.52,1.52,16826,0.0,1.0
2025-08-28,1.57,1.6,1.52,1.52,16505,1.57,1.6,1.52,1.52,16505,0.0,1.0
2025-08-29,1.5,1.5882,1.5,1.5882,44970,1.5,1.5882,1.5,1.5882,44970,0.0,1.0
2025-09-02,1.5,1.548,1.45,1.49,46878,1.5,1.548,1.45,1.49,46878,0.0,1.0
2025-09-03,1.4604,1.5,1.3701,1.48,26335,1.4604,1.5,1.3701,1.48,26335,0.0,1.0
2025-09-04,1.4608,1.48,1.46,1.48,8353,1.4608,1.48,1.46,1.48,8353,0.0,1.0
2025-09-05,1.475,1.58,1.4208,1.44,48300,1.475,1.58,1.4208,1.44,48300,0.0,1.0
2025-09-08,1.5,1.56,1.42,1.47,272310,1.5,1.56,1.42,1.47,272310,0.0,1.0
2025-09-09,1.45,1.49,1.44,1.44,22145,1.45,1.49,1.44,1.44,22145,0.0,1.0
2025-09-10,1.46,1.48,1.43,1.43,56286,1.46,1.48,1.43,1.43,56286,0.0,1.0
2025-09-11,1.44,1.47,1.43,1.43,21916,1.44,1.47,1.43,1.43,21916,0.0,1.0
2025-09-12,1.58,2.67,1.54,2.45,83155399,1.58,2.67,1.54,2.45,83155399,0.0,1.0
2025-09-15,1.43,1.46,1.31,1.422,1918243,1.43,1.46,1.31,1.422,1918243,0.0,1.0
2025-09-16,1.32,1.4,1.29,1.4,622792,1.32,1.4,1.29,1.4,622792,0.0,1.0
2025-09-17,1.215,1.35,1.1701,1.3,787035,1.215,1.35,1.1701,1.3,787035,0.0,1.0
2025-09-18,1.27,1.28,1.17,1.19,421011,1.27,1.28,1.17,1.19,421011,0.0,1.0
2025-09-19,1.33,1.39,1.23,1.25,789703,1.33,1.39,1.23,1.25,789703,0.0,1.0
2025-09-22,1.3,1.34,1.23,1.23,777484,1.3,1.34,1.23,1.23,777484,0.0,1.0
2025-09-23,1.31,1.415,1.3,1.32,903082,1.31,1.415,1.3,1.32,903082,0.0,1.0
2025-09-24,1.33,1.37,1.29,1.33,297631,1.33,1.37,1.29,1.33,297631,0.0,1.0
2025-09-25,1.25,1.33,1.2404,1.3,205752,1.25,1.33,1.2404,1.3,205752,0.0,1.0
2025-09-26,1.25,1.2796,1.2399,1.27,153998,1.25,1.2796,1.2399,1.27,153998,0.0,1.0
2025-09-29,1.2,1.24,1.19,1.23,167031,1.2,1.24,1.19,1.23,167031,0.0,1.0
2025-09-30,1.25,1.31,1.17,1.19,654470,1.25,1.31,1.17,1.19,654470,0.0,1.0
2025-10-01,1.26,1.29,1.2226,1.23,194628,1.26,1.29,1.2226,1.23,194628,0.0,1.0
2025-10-02,1.22,1.2707,1.21,1.25,129054,1.22,1.2707,1.21,1.25,129054,0.0,1.0
2025-10-03,1.21,1.243,1.2,1.23,135858,1.21,1.243,1.2,1.23,135858,0.0,1.0
2025-10-06,1.22,1.24,1.2,1.2,157573,1.22,1.24,1.2,1.2,157573,0.0,1.0
2025-10-07,1.21,1.28,1.19,1.23,217668,1.21,1.28,1.19,1.23,217668,0.0,1.0
2025-10-08,1.25,1.26,1.21,1.22,166244,1.25,1.26,1.21,1.22,166244,0.0,1.0
2025-10-09,1.22,1.28,1.2186,1.25,125739,1.22,1.28,1.2186,1.25,125739,0.0,1.0
2025-10-10,1.15,1.27,1.145,1.24,212576,1.15,1.27,1.145,1.24,212576,0.0,1.0
2025-10-13,1.06,1.1696,1.02,1.15,389992,1.06,1.1696,1.02,1.15,389992,0.0,1.0
2025-10-14,1.07,1.08,1.03,1.03,147306,1.07,1.08,1.03,1.03,147306,0.0,1.0
2025-10-15,1.05,1.07,1.04,1.07,89224,1.05,1.07,1.04,1.07,89224,0.0,1.0
2025-10-16,1.07,1.0886,1.04,1.06,159364,1.07,1.0886,1.04,1.06,159364,0.0,1.0
2025-10-17,1.07,1.0801,1.03,1.05,121518,1.07,1.0801,1.03,1.05,121518,0.0,1.0
2025-10-20,1.09,1.12,1.04,1.08,145800,1.09,1.12,1.04,1.08,145800,0.0,1.0
2025-10-21,1.06,1.1,1.04,1.1,84846,1.06,1.1,1.04,1.1,84846,0.0,1.0
2025-10-22,1.03,1.0692,1.015,1.05,231835,1.03,1.0692,1.015,1.05,231835,0.0,1.0
2025-10-23,1.06,1.08,1.01,1.02,201183,1.06,1.08,1.01,1.02,201183,0.0,1.0
2025-10-24,1.18,1.2,1.09,1.09,471242,1.18,1.2,1.09,1.09,471242,0.0,1.0
2025-10-27,1.23,1.297,1.16,1.27,788070,1.23,1.297,1.16,1.27,788070,0.0,1.0
2025-10-28,1.15,1.24,1.13,1.24,285679,1.15,1.24,1.13,1.24,285679,0.0,1.0
2025-10-29,1.07,1.14,1.06,1.13,231098,1.07,1.14,1.06,1.13,231098,0.0,1.0
2025-10-30,1.09,1.1,1.06,1.09,152923,1.09,1.1,1.06,1.09,152923,0.0,1.0
2025-10-31,1.09,1.15,1.08,1.08,48068,1.09,1.15,1.08,1.08,48068,0.0,1.0
2025-11-03,1.09,1.13,1.075,1.11,63091,1.09,1.13,1.075,1.11,63091,0.0,1.0
2025-11-04,1.03,1.08,1.03,1.07,111779,1.03,1.08,1.03,1.07,111779,0.0,1.0
2025-11-05,1.04,1.05,1.03,1.03,46969,1.04,1.05,1.03,1.03,46969,0.0,1.0
2025-11-06,1.01,1.05,1.0,1.03,114905,1.01,1.05,1.0,1.03,114905,0.0,1.0
2025-11-07,1.1,1.1,1.0,1.0032,147430,1.1,1.1,1.0,1.0032,147430,0.0,1.0
2025-11-10,1.06,1.0988,1.05,1.09,77100,1.06,1.0988,1.05,1.09,77100,0.0,1.0
2025-11-11,1.13,1.135,1.03,1.046,120055,1.13,1.135,1.03,1.046,120055,0.0,1.0
2025-11-12,1.1,1.13,1.08,1.13,65665,1.1,1.13,1.08,1.13,65665,0.0,1.0
2025-11-13,1.03,1.0899,1.03,1.0583,46442,1.03,1.0899,1.03,1.0583,46442,0.0,1.0
2025-11-14,1.03,1.05,1.02,1.05,39007,1.03,1.05,1.02,1.05,39007,0.0,1.0
2025-11-17,1.02,1.04,1.02,1.03,47728,1.02,1.04,1.02,1.03,47728,0.0,1.0
2025-11-18,1.02,1.02,0.9804,1.02,92500,1.02,1.02,0.9804,1.02,92500,0.0,1.0
2025-11-19,0.9901,1.02,0.9901,1.01,46315,0.9901,1.02,0.9901,1.01,46315,0.0,1.0
2025-11-20,0.92,1.0,0.92,1.0,131538,0.92,1.0,0.92,1.0,131538,0.0,1.0
2025-11-21,0.9012,0.935,0.9,0.91,80049,0.9012,0.935,0.9,0.91,80049,0.0,1.0
2025-11-24,0.959,0.9629,0.9009,0.93,62880,0.959,0.9629,0.9009,0.93,62880,0.0,1.0
2025-11-25,0.9417,0.96205,0.925601,0.94,81466,0.9417,0.96205,0.925601,0.94,81466,0.0,1.0
2025-11-26,1.01,1.025,0.96,0.96,80935,1.01,1.025,0.96,0.96,80935,0.0,1.0