date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-08-11,0.08,0.08,0.08,0.08,5000,1.12,1.12,1.12,1.12,357.142857142857,0.0,1.0
2009-08-12,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-08-13,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-08-14,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-08-17,0.11,0.11,0.02,0.02,75103,1.54,1.54,0.28,0.28,5364.5,0.0,1.0
2009-08-18,0.11,0.11,0.11,0.11,300,1.54,1.54,1.54,1.54,21.4285714285714,0.0,1.0
2009-08-19,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-08-20,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-08-21,0.11,0.12,0.11,0.12,3700,1.54,1.68,1.54,1.68,264.285714285714,0.0,1.0
2009-08-24,0.11,0.11,0.08,0.08,13000,1.54,1.54,1.12,1.12,928.571428571429,0.0,1.0
2009-08-25,0.08,0.08,0.08,0.08,3035,1.12,1.12,1.12,1.12,216.785714285714,0.0,1.0
2009-08-26,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-08-27,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-08-28,0.08,0.08,0.08,0.08,5740,1.12,1.12,1.12,1.12,410,0.0,1.0
2009-08-31,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-09-01,0.065,0.065,0.065,0.065,10000,0.91,0.91,0.91,0.91,714.285714285714,0.0,1.0
2009-09-02,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2009-09-03,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2009-09-04,0.065,0.065,0.065,0.065,3000,0.91,0.91,0.91,0.91,214.285714285714,0.0,1.0
2009-09-08,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2009-09-09,0.04,0.065,0.04,0.065,131025,0.56,0.91,0.56,0.91,9358.92857142857,0.0,1.0
2009-09-10,0.11,0.11,0.11,0.11,10000,1.54,1.54,1.54,1.54,714.285714285714,0.0,1.0
2009-09-11,0.04,0.04,0.04,0.04,2500,0.56,0.56,0.56,0.56,178.571428571429,0.0,1.0
2009-09-14,0.11,0.11,0.11,0.11,10000,1.54,1.54,1.54,1.54,714.285714285714,0.0,1.0
2009-09-15,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2009-09-16,0.06,0.06,0.06,0.06,1100,0.84,0.84,0.84,0.84,78.5714285714286,0.0,1.0
2009-09-17,0.1,0.1,0.08,0.08,16000,1.4,1.4,1.12,1.12,1142.85714285714,0.0,1.0
2009-09-18,0.08,0.105,0.07,0.07,28310,1.12,1.47,0.980000000000001,0.980000000000001,2022.14285714286,0.0,1.0
2009-09-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-09-22,0.045,0.1,0.045,0.1,168000,0.63,1.4,0.63,1.4,12000,0.0,1.0
2009-09-23,0.045,0.045,0.045,0.045,0,0.63,0.63,0.63,0.63,0,0.0,1.0
2009-09-24,0.04,0.044,0.037,0.044,135000,0.56,0.616,0.518,0.616,9642.85714285714,0.0,1.0
2009-09-25,0.038,0.043,0.038,0.043,11000,0.532,0.602,0.532,0.602,785.714285714286,0.0,1.0
2009-09-28,0.038,0.038,0.038,0.038,19999,0.532,0.532,0.532,0.532,1428.5,0.0,1.0
2009-09-29,0.038,0.038,0.038,0.038,0,0.532,0.532,0.532,0.532,0,0.0,1.0
2009-09-30,0.038,0.038,0.038,0.038,2500,0.532,0.532,0.532,0.532,178.571428571429,0.0,1.0
2009-10-01,0.038,0.038,0.038,0.038,0,0.532,0.532,0.532,0.532,0,0.0,1.0
2009-10-02,0.038,0.038,0.038,0.038,0,0.532,0.532,0.532,0.532,0,0.0,1.0
2009-10-05,0.021,0.021,0.021,0.021,5000,0.294,0.294,0.294,0.294,357.142857142857,0.0,1.0
2009-10-06,0.021,0.021,0.021,0.021,0,0.294,0.294,0.294,0.294,0,0.0,1.0
2009-10-07,0.02,0.03,0.02,0.03,67600,0.28,0.42,0.28,0.42,4828.57142857143,0.0,1.0
2009-10-08,0.02,0.02,0.02,0.02,30000,0.28,0.28,0.28,0.28,2142.85714285714,0.0,1.0
2009-10-09,0.02,0.02,0.02,0.02,69998,0.28,0.28,0.28,0.28,4999.85714285714,0.0,1.0
2009-10-12,0.019,0.019,0.019,0.019,13000,0.266,0.266,0.266,0.266,928.571428571429,0.0,1.0
2009-10-13,0.013,0.02,0.013,0.02,66335,0.182,0.28,0.182,0.28,4738.21428571429,0.0,1.0
2009-10-14,0.02,0.02,0.02,0.02,23750,0.28,0.28,0.28,0.28,1696.42857142857,0.0,1.0
2009-10-15,0.0299,0.0299,0.025,0.025,27000,0.4186,0.4186,0.35,0.35,1928.57142857143,0.0,1.0
2009-10-16,0.079,0.079,0.038,0.038,116042,1.106,1.106,0.532,0.532,8288.71428571428,0.0,1.0
2009-10-19,0.032,0.08,0.0239,0.08,104399,0.448,1.12,0.3346,1.12,7457.07142857143,0.0,1.0
2009-10-20,0.08,0.08,0.024,0.024,46135,1.12,1.12,0.336,0.336,3295.35714285714,0.0,1.0
2009-10-21,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-10-22,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-10-23,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-10-26,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-10-27,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-10-28,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-10-29,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-10-30,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2009-11-02,0.03,0.03,0.03,0.03,54000,0.42,0.42,0.42,0.42,3857.14285714286,0.0,1.0
2009-11-03,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-04,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-05,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-06,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-09,0.03,0.03,0.03,0.03,1700,0.42,0.42,0.42,0.42,121.428571428571,0.0,1.0
2009-11-10,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-11,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-12,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-13,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-16,0.03,0.03,0.03,0.03,7000,0.42,0.42,0.42,0.42,500,0.0,1.0
2009-11-17,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-18,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-19,0.03,0.03,0.03,0.03,109103,0.42,0.42,0.42,0.42,7793.07142857143,0.0,1.0
2009-11-20,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-23,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-11-24,0.03,0.05,0.03,0.05,179190,0.42,0.7,0.42,0.7,12799.2857142857,0.0,1.0
2009-11-25,0.05,0.05,0.05,0.05,2000,0.7,0.7,0.7,0.7,142.857142857143,0.0,1.0
2009-11-27,0.069,0.069,0.069,0.069,2900,0.966000000000001,0.966000000000001,0.966000000000001,0.966000000000001,207.142857142857,0.0,1.0
2009-11-30,0.069,0.069,0.069,0.069,0,0.966000000000001,0.966000000000001,0.966000000000001,0.966000000000001,0,0.0,1.0
2009-12-01,0.069,0.069,0.069,0.069,0,0.966000000000001,0.966000000000001,0.966000000000001,0.966000000000001,0,0.0,1.0
2009-12-02,0.05,0.05,0.05,0.05,107690,0.7,0.7,0.7,0.7,7692.14285714286,0.0,1.0
2009-12-03,0.059,0.059,0.03,0.03,2000,0.826,0.826,0.42,0.42,142.857142857143,0.0,1.0
2009-12-04,0.059,0.059,0.059,0.059,750,0.826,0.826,0.826,0.826,53.5714285714286,0.0,1.0
2009-12-07,0.059,0.059,0.059,0.059,0,0.826,0.826,0.826,0.826,0,0.0,1.0
2009-12-08,0.059,0.059,0.059,0.059,0,0.826,0.826,0.826,0.826,0,0.0,1.0
2009-12-09,0.059,0.059,0.059,0.059,0,0.826,0.826,0.826,0.826,0,0.0,1.0
2009-12-10,0.059,0.059,0.059,0.059,0,0.826,0.826,0.826,0.826,0,0.0,1.0
2009-12-11,0.059,0.059,0.059,0.059,845457,0.826,0.826,0.826,0.826,60389.7857142857,0.0,1.0
2009-12-14,0.059,0.059,0.05,0.05,107790,0.826,0.826,0.7,0.7,7699.28571428571,0.0,1.0
2009-12-15,0.037,0.037,0.037,0.037,10000,0.518,0.518,0.518,0.518,714.285714285714,0.0,1.0
2009-12-16,0.03,0.03,0.03,0.03,1000,0.42,0.42,0.42,0.42,71.4285714285714,0.0,1.0
2009-12-17,0.03,0.03,0.03,0.03,25000,0.42,0.42,0.42,0.42,1785.71428571429,0.0,1.0
2009-12-18,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-12-21,0.03,0.03,0.03,0.03,200,0.42,0.42,0.42,0.42,14.2857142857143,0.0,1.0
2009-12-22,0.03,0.037,0.03,0.037,20467,0.42,0.518,0.42,0.518,1461.92857142857,0.0,1.0
2009-12-23,0.027,0.037,0.027,0.037,343690,0.378,0.518,0.378,0.518,24549.2857142857,0.0,1.0
2009-12-24,0.027,0.027,0.027,0.027,0,0.378,0.378,0.378,0.378,0,0.0,1.0
2009-12-28,0.03,0.059,0.024,0.059,56000,0.42,0.826,0.336,0.826,4000,0.0,1.0
2009-12-29,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-12-30,0.0239,0.03,0.0239,0.03,400361,0.3346,0.42,0.3346,0.42,28597.2142857143,0.0,1.0
2009-12-31,0.0239,0.0239,0.0239,0.0239,0,0.3346,0.3346,0.3346,0.3346,0,0.0,1.0
2010-01-04,0.0239,0.0239,0.0239,0.0239,0,0.3346,0.3346,0.3346,0.3346,0,0.0,1.0
2010-01-05,0.026,0.026,0.026,0.026,3500,0.364,0.364,0.364,0.364,250,0.0,1.0
2010-01-06,0.026,0.026,0.026,0.026,0,0.364,0.364,0.364,0.364,0,0.0,1.0
2010-01-07,0.026,0.026,0.026,0.026,0,0.364,0.364,0.364,0.364,0,0.0,1.0
2010-01-08,0.026,0.026,0.026,0.026,0,0.364,0.364,0.364,0.364,0,0.0,1.0
2010-01-11,0.048,0.048,0.048,0.048,2500,0.672,0.672,0.672,0.672,178.571428571429,0.0,1.0
2010-01-12,0.048,0.048,0.048,0.048,0,0.672,0.672,0.672,0.672,0,0.0,1.0
2010-01-13,0.048,0.048,0.048,0.048,0,0.672,0.672,0.672,0.672,0,0.0,1.0
2010-01-14,0.048,0.048,0.048,0.048,0,0.672,0.672,0.672,0.672,0,0.0,1.0
2010-01-15,0.048,0.048,0.048,0.048,0,0.672,0.672,0.672,0.672,0,0.0,1.0
2010-01-19,0.048,0.048,0.048,0.048,0,0.672,0.672,0.672,0.672,0,0.0,1.0
2010-01-20,0.048,0.048,0.048,0.048,0,0.672,0.672,0.672,0.672,0,0.0,1.0
2010-01-21,0.0305,0.0305,0.0305,0.0305,5000,0.427,0.427,0.427,0.427,357.142857142857,0.0,1.0
2010-01-22,0.0305,0.0305,0.0305,0.0305,0,0.427,0.427,0.427,0.427,0,0.0,1.0
2010-01-25,0.0305,0.0305,0.0305,0.0305,0,0.427,0.427,0.427,0.427,0,0.0,1.0
2010-01-26,0.0305,0.0305,0.0305,0.0305,0,0.427,0.427,0.427,0.427,0,0.0,1.0
2010-01-27,0.0305,0.0305,0.0305,0.0305,0,0.427,0.427,0.427,0.427,0,0.0,1.0
2010-01-28,0.0305,0.0305,0.0305,0.0305,0,0.427,0.427,0.427,0.427,0,0.0,1.0
2010-01-29,0.03,0.03,0.03,0.03,225000,0.42,0.42,0.42,0.42,16071.4285714286,0.0,1.0
2010-02-01,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-02-02,0.0305,0.0305,0.0305,0.0305,18000,0.427,0.427,0.427,0.427,1285.71428571429,0.0,1.0
2010-02-03,0.0655,0.07,0.0305,0.0305,290420,0.917,0.980000000000001,0.427,0.427,20744.2857142857,0.0,1.0
2010-02-04,0.0555,0.067,0.0555,0.067,970457,0.777,0.938000000000001,0.777,0.938000000000001,69318.3571428571,0.0,1.0
2010-02-05,0.05,0.0555,0.0455,0.0555,414721,0.7,0.777,0.637,0.777,29622.9285714286,0.0,1.0
2010-02-08,0.05,0.05,0.05,0.05,38600,0.7,0.7,0.7,0.7,2757.14285714286,0.0,1.0
2010-02-09,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-02-10,0.055,0.055,0.055,0.055,550,0.77,0.77,0.77,0.77,39.2857142857143,0.0,1.0
2010-02-11,0.055,0.055,0.055,0.055,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-02-12,0.055,0.055,0.055,0.055,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-02-16,0.055,0.055,0.055,0.055,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-02-17,0.085,0.1,0.0676,0.0676,133530,1.19,1.4,0.9464,0.9464,9537.85714285714,0.0,1.0
2010-02-18,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2010-02-19,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2010-02-22,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2010-02-23,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2010-02-24,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2010-02-25,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2010-02-26,0.06,0.06,0.06,0.06,2000,0.84,0.84,0.84,0.84,142.857142857143,0.0,1.0
2010-03-01,0.06,0.06,0.06,0.06,20000,0.84,0.84,0.84,0.84,1428.57142857143,0.0,1.0
2010-03-02,0.06,0.06,0.06,0.06,1000,0.84,0.84,0.84,0.84,71.4285714285714,0.0,1.0
2010-03-03,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-03-04,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-03-05,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-03-08,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-03-09,0.065,0.065,0.065,0.065,15029,0.91,0.91,0.91,0.91,1073.5,0.0,1.0
2010-03-10,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-03-11,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-03-12,0.05,0.0555,0.05,0.0555,42000,0.7,0.777,0.7,0.777,3000,0.0,1.0
2010-03-15,0.055,0.055,0.055,0.055,10300,0.77,0.77,0.77,0.77,735.714285714286,0.0,1.0
2010-03-16,0.055,0.055,0.055,0.055,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-03-17,0.055,0.055,0.055,0.055,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-03-18,0.08,0.1,0.055,0.055,178600,1.12,1.4,0.77,0.77,12757.1428571429,0.0,1.0
2010-03-19,0.08,0.08,0.08,0.08,10000,1.12,1.12,1.12,1.12,714.285714285714,0.0,1.0
2010-03-22,0.09,0.09,0.08,0.08,11000,1.26,1.26,1.12,1.12,785.714285714286,0.0,1.0
2010-03-23,0.085,0.085,0.085,0.085,1000,1.19,1.19,1.19,1.19,71.4285714285714,0.0,1.0
2010-03-24,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2010-03-25,0.075,0.085,0.075,0.085,7091,1.05,1.19,1.05,1.19,506.5,0.0,1.0
2010-03-26,0.09,0.09,0.09,0.09,20000,1.26,1.26,1.26,1.26,1428.57142857143,0.0,1.0
2010-03-29,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-03-30,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-03-31,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-04-01,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-04-05,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-04-06,0.075,0.075,0.075,0.075,5000,1.05,1.05,1.05,1.05,357.142857142857,0.0,1.0
2010-04-07,0.09,0.1,0.09,0.1,8000,1.26,1.4,1.26,1.4,571.428571428571,0.0,1.0
2010-04-08,0.062,0.1,0.06,0.1,27950,0.868,1.4,0.84,1.4,1996.42857142857,0.0,1.0
2010-04-09,0.062,0.062,0.062,0.062,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2010-04-12,0.062,0.062,0.062,0.062,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2010-04-13,0.062,0.062,0.062,0.062,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2010-04-14,0.06,0.06,0.06,0.06,3000,0.84,0.84,0.84,0.84,214.285714285714,0.0,1.0
2010-04-15,0.11,0.12,0.09,0.09,280049,1.54,1.68,1.26,1.26,20003.5,0.0,1.0
2010-04-16,0.09,0.1,0.09,0.1,55000,1.26,1.4,1.26,1.4,3928.57142857143,0.0,1.0
2010-04-19,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-04-20,0.11,0.12,0.1,0.1,95000,1.54,1.68,1.4,1.4,6785.71428571429,0.0,1.0
2010-04-21,0.16,0.18,0.11,0.12,239280,2.24,2.52,1.54,1.68,17091.4285714286,0.0,1.0
2010-04-22,0.19,0.22,0.19,0.2,83700,2.66,3.08,2.66,2.8,5978.57142857143,0.0,1.0
2010-04-23,0.2,0.2,0.16,0.2,25200,2.8,2.8,2.24,2.8,1800,0.0,1.0
2010-04-26,0.25,0.27,0.2,0.2,75600,3.5,3.78,2.8,2.8,5400,0.0,1.0
2010-04-27,0.26,0.5,0.175,0.18,38505,3.64,7.0,2.45,2.52,2750.35714285714,0.0,1.0
2010-04-28,0.19,0.25,0.19,0.2,49499,2.66,3.5,2.66,2.8,3535.64285714286,0.0,1.0
2010-04-29,0.21,0.21,0.21,0.21,2500,2.94,2.94,2.94,2.94,178.571428571429,0.0,1.0
2010-04-30,0.21,0.21,0.21,0.21,0,2.94,2.94,2.94,2.94,0,0.0,1.0
2010-05-03,0.21,0.21,0.21,0.21,0,2.94,2.94,2.94,2.94,0,0.0,1.0
2010-05-04,0.22,0.35,0.22,0.35,1100,3.08,4.9,3.08,4.9,78.5714285714286,0.0,1.0
2010-05-05,0.22,0.22,0.22,0.22,2000,3.08,3.08,3.08,3.08,142.857142857143,0.0,1.0
2010-05-06,0.34,0.34,0.19,0.19,11987,4.76,4.76,2.66,2.66,856.214285714286,0.0,1.0
2010-05-07,0.36,0.36,0.36,0.36,5000,5.04,5.04,5.04,5.04,357.142857142857,0.0,1.0
2010-05-10,0.21,0.23,0.19,0.23,82550,2.94,3.22,2.66,3.22,5896.42857142857,0.0,1.0
2010-05-11,0.2,0.2,0.185,0.2,18000,2.8,2.8,2.59,2.8,1285.71428571429,0.0,1.0
2010-05-12,0.22,0.22,0.185,0.2,12100,3.08,3.08,2.59,2.8,864.285714285714,0.0,1.0
2010-05-13,0.22,0.22,0.22,0.22,2900,3.08,3.08,3.08,3.08,207.142857142857,0.0,1.0
2010-05-14,0.185,0.22,0.18,0.195,52699,2.59,3.08,2.52,2.73,3764.21428571429,0.0,1.0
2010-05-17,0.155,0.18,0.15,0.18,90100,2.17,2.52,2.1,2.52,6435.71428571429,0.0,1.0
2010-05-18,0.19,0.19,0.165,0.165,3000,2.66,2.66,2.31,2.31,214.285714285714,0.0,1.0
2010-05-19,0.15,0.155,0.15,0.155,10000,2.1,2.17,2.1,2.17,714.285714285714,0.0,1.0
2010-05-20,0.15,0.15,0.15,0.15,6400,2.1,2.1,2.1,2.1,457.142857142857,0.0,1.0
2010-05-21,0.33,0.33,0.15,0.15,89400,4.62,4.62,2.1,2.1,6385.71428571429,0.0,1.0
2010-05-24,0.17,0.23,0.17,0.2,71443,2.38,3.22,2.38,2.8,5103.07142857143,0.0,1.0
2010-05-25,0.22,0.23,0.17,0.17,56000,3.08,3.22,2.38,2.38,4000,0.0,1.0
2010-05-26,0.195,0.21,0.19,0.2,84853,2.73,2.94,2.66,2.8,6060.92857142857,0.0,1.0
2010-05-27,0.2,0.2,0.2,0.2,10000,2.8,2.8,2.8,2.8,714.285714285714,0.0,1.0
2010-05-28,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2010-06-01,0.2,0.2,0.2,0.2,26700,2.8,2.8,2.8,2.8,1907.14285714286,0.0,1.0
2010-06-02,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2010-06-03,0.2,0.2,0.2,0.2,0,2.8,2.8,2.8,2.8,0,0.0,1.0
2010-06-04,0.19,0.19,0.19,0.19,1000,2.66,2.66,2.66,2.66,71.4285714285714,0.0,1.0
2010-06-07,0.17,0.18,0.16,0.18,24599,2.38,2.52,2.24,2.52,1757.07142857143,0.0,1.0
2010-06-08,0.16,0.16,0.16,0.16,1000,2.24,2.24,2.24,2.24,71.4285714285714,0.0,1.0
2010-06-09,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2010-06-10,0.16,0.16,0.16,0.16,5000,2.24,2.24,2.24,2.24,357.142857142857,0.0,1.0
2010-06-11,0.17,0.17,0.17,0.17,10100,2.38,2.38,2.38,2.38,721.428571428572,0.0,1.0
2010-06-14,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2010-06-15,0.18,0.2,0.18,0.2,15500,2.52,2.8,2.52,2.8,1107.14285714286,0.0,1.0
2010-06-16,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-17,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-18,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-21,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-22,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-23,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-24,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-25,0.18,0.18,0.18,0.18,0,2.52,2.52,2.52,2.52,0,0.0,1.0
2010-06-28,0.16,0.16,0.16,0.16,14000,2.24,2.24,2.24,2.24,1000,0.0,1.0
2010-06-29,0.16,0.16,0.16,0.16,0,2.24,2.24,2.24,2.24,0,0.0,1.0
2010-06-30,0.115,0.15,0.1,0.15,56500,1.61,2.1,1.4,2.1,4035.71428571429,0.0,1.0
2010-07-01,0.13,0.13,0.13,0.13,3000,1.82,1.82,1.82,1.82,214.285714285714,0.0,1.0
2010-07-02,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2010-07-06,0.12,0.12,0.12,0.12,15100,1.68,1.68,1.68,1.68,1078.57142857143,0.0,1.0
2010-07-07,0.12,0.12,0.11,0.11,11297,1.68,1.68,1.54,1.54,806.928571428571,0.0,1.0
2010-07-08,0.14,0.14,0.14,0.14,400,1.96,1.96,1.96,1.96,28.5714285714286,0.0,1.0
2010-07-09,0.14,0.14,0.14,0.14,100,1.96,1.96,1.96,1.96,7.14285714285714,0.0,1.0
2010-07-12,0.11,0.15,0.11,0.15,12500,1.54,2.1,1.54,2.1,892.857142857143,0.0,1.0
2010-07-13,0.11,0.11,0.11,0.11,58704,1.54,1.54,1.54,1.54,4193.14285714286,0.0,1.0
2010-07-14,0.085,0.11,0.08,0.11,35000,1.19,1.54,1.12,1.54,2500,0.0,1.0
2010-07-15,0.11,0.11,0.09,0.09,14000,1.54,1.54,1.26,1.26,1000,0.0,1.0
2010-07-16,0.09,0.09,0.085,0.085,40000,1.26,1.26,1.19,1.19,2857.14285714286,0.0,1.0
2010-07-19,0.093,0.095,0.09,0.09,30000,1.302,1.33,1.26,1.26,2142.85714285714,0.0,1.0
2010-07-20,0.093,0.1,0.093,0.1,22200,1.302,1.4,1.302,1.4,1585.71428571429,0.0,1.0
2010-07-21,0.08,0.09,0.08,0.09,16527,1.12,1.26,1.12,1.26,1180.5,0.0,1.0
2010-07-22,0.1,0.1,0.08,0.08,3200,1.4,1.4,1.12,1.12,228.571428571429,0.0,1.0
2010-07-23,0.1,0.1,0.07,0.07,33000,1.4,1.4,0.980000000000001,0.980000000000001,2357.14285714286,0.0,1.0
2010-07-26,0.09,0.09,0.09,0.09,205,1.26,1.26,1.26,1.26,14.6428571428571,0.0,1.0
2010-07-27,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2010-07-28,0.1,0.1,0.09,0.09,125000,1.4,1.4,1.26,1.26,8928.57142857143,0.0,1.0
2010-07-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2010-07-30,0.16,0.16,0.16,0.16,2000,2.24,2.24,2.24,2.24,142.857142857143,0.0,1.0
2010-08-02,0.11,0.16,0.1,0.16,9800,1.54,2.24,1.4,2.24,700,0.0,1.0
2010-08-03,0.11,0.11,0.11,0.11,8000,1.54,1.54,1.54,1.54,571.428571428571,0.0,1.0
2010-08-04,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2010-08-05,0.09,0.097,0.09,0.096,46000,1.26,1.358,1.26,1.344,3285.71428571429,0.0,1.0
2010-08-06,0.09,0.09,0.09,0.09,28750,1.26,1.26,1.26,1.26,2053.57142857143,0.0,1.0
2010-08-09,0.09,0.09,0.07,0.08,40200,1.26,1.26,0.980000000000001,1.12,2871.42857142857,0.0,1.0
2010-08-10,0.083,0.083,0.083,0.083,15000,1.162,1.162,1.162,1.162,1071.42857142857,0.0,1.0
2010-08-11,0.09,0.09,0.09,0.09,5000,1.26,1.26,1.26,1.26,357.142857142857,0.0,1.0
2010-08-12,0.085,0.09,0.075,0.09,71651,1.19,1.26,1.05,1.26,5117.92857142857,0.0,1.0
2010-08-13,0.095,0.1,0.085,0.085,52454,1.33,1.4,1.19,1.19,3746.71428571429,0.0,1.0
2010-08-16,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2010-08-17,0.095,0.095,0.095,0.095,80000,1.33,1.33,1.33,1.33,5714.28571428571,0.0,1.0
2010-08-18,0.095,0.095,0.095,0.095,33800,1.33,1.33,1.33,1.33,2414.28571428571,0.0,1.0
2010-08-19,0.095,0.095,0.095,0.095,37000,1.33,1.33,1.33,1.33,2642.85714285714,0.0,1.0
2010-08-20,0.095,0.095,0.095,0.095,35000,1.33,1.33,1.33,1.33,2500,0.0,1.0
2010-08-23,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2010-08-24,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2010-08-25,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2010-08-26,0.085,0.085,0.085,0.085,5820,1.19,1.19,1.19,1.19,415.714285714286,0.0,1.0
2010-08-27,0.085,0.085,0.085,0.085,5000,1.19,1.19,1.19,1.19,357.142857142857,0.0,1.0
2010-08-30,0.06,0.08,0.04,0.08,53699,0.84,1.12,0.56,1.12,3835.64285714286,0.0,1.0
2010-08-31,0.06,0.06,0.06,0.06,10000,0.84,0.84,0.84,0.84,714.285714285714,0.0,1.0
2010-09-01,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-09-02,0.04,0.04,0.04,0.04,3000,0.56,0.56,0.56,0.56,214.285714285714,0.0,1.0
2010-09-03,0.04,0.04,0.04,0.04,100000,0.56,0.56,0.56,0.56,7142.85714285714,0.0,1.0
2010-09-07,0.035,0.035,0.035,0.035,20000,0.49,0.49,0.49,0.49,1428.57142857143,0.0,1.0
2010-09-08,0.04,0.04,0.04,0.04,4000,0.56,0.56,0.56,0.56,285.714285714286,0.0,1.0
2010-09-09,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-09-10,0.035,0.035,0.035,0.035,20000,0.49,0.49,0.49,0.49,1428.57142857143,0.0,1.0
2010-09-13,0.035,0.035,0.035,0.035,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2010-09-14,0.035,0.035,0.035,0.035,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2010-09-15,0.035,0.035,0.035,0.035,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2010-09-16,0.05,0.06,0.05,0.06,5700,0.7,0.84,0.7,0.84,407.142857142857,0.0,1.0
2010-09-17,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-09-20,0.06,0.06,0.04,0.04,70000,0.84,0.84,0.56,0.56,5000,0.0,1.0
2010-09-21,0.05,0.05,0.05,0.05,4992,0.7,0.7,0.7,0.7,356.571428571429,0.0,1.0
2010-09-22,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-09-23,0.045,0.045,0.045,0.045,13000,0.63,0.63,0.63,0.63,928.571428571429,0.0,1.0
2010-09-24,0.045,0.045,0.045,0.045,0,0.63,0.63,0.63,0.63,0,0.0,1.0
2010-09-27,0.045,0.045,0.045,0.045,0,0.63,0.63,0.63,0.63,0,0.0,1.0
2010-09-28,0.03,0.04,0.03,0.04,24000,0.42,0.56,0.42,0.56,1714.28571428571,0.0,1.0
2010-09-29,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-09-30,0.08,0.08,0.08,0.08,250,1.12,1.12,1.12,1.12,17.8571428571429,0.0,1.0
2010-10-01,0.07,0.07,0.07,0.07,4000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,285.714285714285,0.0,1.0
2010-10-04,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-05,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-06,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-07,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-10-08,0.065,0.065,0.065,0.065,12000,0.91,0.91,0.91,0.91,857.142857142857,0.0,1.0
2010-10-11,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-10-12,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-10-13,0.065,0.065,0.064,0.064,23000,0.91,0.91,0.896,0.896,1642.85714285714,0.0,1.0
2010-10-14,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-10-15,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-10-18,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-10-19,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-10-20,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2010-10-21,0.036,0.036,0.036,0.036,2000,0.504,0.504,0.504,0.504,142.857142857143,0.0,1.0
2010-10-22,0.036,0.036,0.036,0.036,7000,0.504,0.504,0.504,0.504,500,0.0,1.0
2010-10-25,0.036,0.036,0.036,0.036,300,0.504,0.504,0.504,0.504,21.4285714285714,0.0,1.0
2010-10-26,0.036,0.036,0.036,0.036,0,0.504,0.504,0.504,0.504,0,0.0,1.0
2010-10-27,0.036,0.036,0.036,0.036,0,0.504,0.504,0.504,0.504,0,0.0,1.0
2010-10-28,0.036,0.036,0.036,0.036,0,0.504,0.504,0.504,0.504,0,0.0,1.0
2010-10-29,0.036,0.036,0.036,0.036,0,0.504,0.504,0.504,0.504,0,0.0,1.0
2010-11-01,0.036,0.036,0.036,0.036,0,0.504,0.504,0.504,0.504,0,0.0,1.0
2010-11-02,0.07,0.07,0.07,0.07,5000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,357.142857142857,0.0,1.0
2010-11-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-04,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-05,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-08,0.07,0.07,0.07,0.07,7798,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,557,0.0,1.0
2010-11-09,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-12,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-15,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2010-11-16,0.04,0.07,0.04,0.04,14000,0.56,0.980000000000001,0.56,0.56,1000,0.0,1.0
2010-11-17,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-11-18,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-11-19,0.04,0.04,0.04,0.04,15000,0.56,0.56,0.56,0.56,1071.42857142857,0.0,1.0
2010-11-22,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-11-23,0.026,0.03,0.026,0.03,27000,0.364,0.42,0.364,0.42,1928.57142857143,0.0,1.0
2010-11-24,0.04,0.05,0.04,0.05,11500,0.56,0.7,0.56,0.7,821.428571428571,0.0,1.0
2010-11-26,0.04,0.04,0.04,0.04,20000,0.56,0.56,0.56,0.56,1428.57142857143,0.0,1.0
2010-11-29,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-11-30,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-12-01,0.04,0.04,0.04,0.04,2500,0.56,0.56,0.56,0.56,178.571428571429,0.0,1.0
2010-12-02,0.04,0.04,0.026,0.026,10000,0.56,0.56,0.364,0.364,714.285714285714,0.0,1.0
2010-12-03,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-12-06,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-12-07,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2010-12-08,0.03,0.04,0.02,0.02,18640,0.42,0.56,0.28,0.28,1331.42857142857,0.0,1.0
2010-12-09,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-12-10,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-12-13,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-12-14,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-12-15,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-12-16,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2010-12-17,0.03,0.03,0.03,0.03,5000,0.42,0.42,0.42,0.42,357.142857142857,0.0,1.0
2010-12-20,0.02,0.03,0.011,0.03,126500,0.28,0.42,0.154,0.42,9035.71428571428,0.0,1.0
2010-12-21,0.027,0.027,0.027,0.027,225000,0.378,0.378,0.378,0.378,16071.4285714286,0.0,1.0
2010-12-22,0.025,0.025,0.025,0.025,25525,0.35,0.35,0.35,0.35,1823.21428571429,0.0,1.0
2010-12-23,0.025,0.025,0.025,0.025,0,0.35,0.35,0.35,0.35,0,0.0,1.0
2010-12-27,0.025,0.025,0.025,0.025,15000,0.35,0.35,0.35,0.35,1071.42857142857,0.0,1.0
2010-12-28,0.03,0.03,0.02,0.03,8000,0.42,0.42,0.28,0.42,571.428571428571,0.0,1.0
2010-12-29,0.03,0.03,0.02,0.02,22250,0.42,0.42,0.28,0.28,1589.28571428571,0.0,1.0
2010-12-30,0.02,0.02,0.02,0.02,16000,0.28,0.28,0.28,0.28,1142.85714285714,0.0,1.0
2011-01-06,0.011,0.013,0.011,0.013,22000,0.154,0.182,0.154,0.182,1571.42857142857,0.0,1.0
2011-01-07,0.011,0.011,0.011,0.011,0,0.154,0.154,0.154,0.154,0,0.0,1.0
2011-01-10,0.04,0.04,0.03,0.03,12500,0.56,0.56,0.42,0.42,892.857142857143,0.0,1.0
2011-01-11,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-12,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-13,0.04,0.04,0.04,0.04,2000,0.56,0.56,0.56,0.56,142.857142857143,0.0,1.0
2011-01-14,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-18,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-19,0.04,0.04,0.04,0.04,1250,0.56,0.56,0.56,0.56,89.2857142857143,0.0,1.0
2011-01-20,0.04,0.04,0.02,0.02,6500,0.56,0.56,0.28,0.28,464.285714285714,0.0,1.0
2011-01-21,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-24,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-25,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-26,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-27,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-28,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-01-31,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-02-01,0.0212,0.0212,0.0212,0.0212,1367,0.2968,0.2968,0.2968,0.2968,97.6428571428571,0.0,1.0
2011-02-02,0.0212,0.0212,0.0212,0.0212,0,0.2968,0.2968,0.2968,0.2968,0,0.0,1.0
2011-02-03,0.0212,0.0212,0.0212,0.0212,0,0.2968,0.2968,0.2968,0.2968,0,0.0,1.0
2011-02-08,0.012,0.02,0.012,0.02,56500,0.168,0.28,0.168,0.28,4035.71428571429,0.0,1.0
2011-02-09,0.04,0.05,0.028,0.028,82739,0.56,0.7,0.392,0.392,5909.92857142857,0.0,1.0
2011-02-10,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-02-11,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-02-14,0.05,0.05,0.02,0.03,24750,0.7,0.7,0.28,0.42,1767.85714285714,0.0,1.0
2011-02-15,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-02-16,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-02-17,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-02-18,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-02-22,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-02-23,0.0205,0.0205,0.0205,0.0205,9346,0.287,0.287,0.287,0.287,667.571428571429,0.0,1.0
2011-02-24,0.0205,0.0205,0.0205,0.0205,0,0.287,0.287,0.287,0.287,0,0.0,1.0
2011-02-25,0.0205,0.0205,0.0205,0.0205,0,0.287,0.287,0.287,0.287,0,0.0,1.0
2011-02-28,0.05,0.05,0.03,0.03,2075,0.7,0.7,0.42,0.42,148.214285714286,0.0,1.0
2011-03-01,0.05,0.05,0.05,0.05,10000,0.7,0.7,0.7,0.7,714.285714285714,0.0,1.0
2011-03-02,0.05,0.05,0.05,0.05,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2011-03-03,0.046,0.046,0.046,0.046,5000,0.644,0.644,0.644,0.644,357.142857142857,0.0,1.0
2011-03-04,0.046,0.046,0.046,0.046,0,0.644,0.644,0.644,0.644,0,0.0,1.0
2011-03-07,0.046,0.046,0.046,0.046,0,0.644,0.644,0.644,0.644,0,0.0,1.0
2011-03-08,0.046,0.046,0.046,0.046,0,0.644,0.644,0.644,0.644,0,0.0,1.0
2011-03-09,0.03,0.03,0.03,0.03,2000,0.42,0.42,0.42,0.42,142.857142857143,0.0,1.0
2011-03-10,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2011-03-11,0.046,0.046,0.046,0.046,30400,0.644,0.644,0.644,0.644,2171.42857142857,0.0,1.0
2011-03-14,0.046,0.046,0.046,0.046,0,0.644,0.644,0.644,0.644,0,0.0,1.0
2011-03-15,0.046,0.046,0.046,0.046,0,0.644,0.644,0.644,0.644,0,0.0,1.0
2011-03-16,0.04,0.04,0.04,0.04,2223,0.56,0.56,0.56,0.56,158.785714285714,0.0,1.0
2011-03-17,0.04,0.04,0.04,0.04,5200,0.56,0.56,0.56,0.56,371.428571428571,0.0,1.0
2011-03-18,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-03-21,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-03-22,0.04,0.04,0.04,0.04,261,0.56,0.56,0.56,0.56,18.6428571428571,0.0,1.0
2011-03-23,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-03-24,0.04,0.04,0.04,0.04,19132,0.56,0.56,0.56,0.56,1366.57142857143,0.0,1.0
2011-03-25,0.04,0.04,0.04,0.04,23397,0.56,0.56,0.56,0.56,1671.21428571429,0.0,1.0
2011-03-28,0.04,0.04,0.04,0.04,0,0.56,0.56,0.56,0.56,0,0.0,1.0
2011-03-29,0.029,0.04,0.0275,0.04,50900,0.406,0.56,0.385,0.56,3635.71428571429,0.0,1.0
2011-03-30,0.029,0.029,0.029,0.029,5000,0.406,0.406,0.406,0.406,357.142857142857,0.0,1.0
2011-03-31,0.029,0.029,0.029,0.029,0,0.406,0.406,0.406,0.406,0,0.0,1.0
2011-04-01,0.029,0.029,0.029,0.029,0,0.406,0.406,0.406,0.406,0,0.0,1.0
2011-04-04,0.029,0.029,0.029,0.029,0,0.406,0.406,0.406,0.406,0,0.0,1.0
2011-04-05,0.0203,0.0203,0.0203,0.0203,28240,0.2842,0.2842,0.2842,0.2842,2017.14285714286,0.0,1.0
2011-04-06,0.025,0.025,0.025,0.025,250,0.35,0.35,0.35,0.35,17.8571428571429,0.0,1.0
2011-04-07,0.025,0.025,0.025,0.025,0,0.35,0.35,0.35,0.35,0,0.0,1.0
2011-04-08,0.025,0.025,0.025,0.025,0,0.35,0.35,0.35,0.35,0,0.0,1.0
2011-04-11,0.02,0.0203,0.02,0.0203,101250,0.28,0.2842,0.28,0.2842,7232.14285714286,0.0,1.0
2011-04-12,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-13,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-14,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-15,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-18,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-19,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-20,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-21,0.02,0.02,0.02,0.02,10000,0.28,0.28,0.28,0.28,714.285714285714,0.0,1.0
2011-04-25,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-26,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-27,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-04-28,0.02,0.02,0.02,0.02,5987,0.28,0.28,0.28,0.28,427.642857142857,0.0,1.0
2011-04-29,0.02,0.02,0.02,0.02,79489,0.28,0.28,0.28,0.28,5677.78571428571,0.0,1.0
2011-05-02,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-03,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-04,0.012,0.012,0.012,0.012,1000,0.168,0.168,0.168,0.168,71.4285714285714,0.0,1.0
2011-05-05,0.024,0.024,0.02,0.02,10000,0.336,0.336,0.28,0.28,714.285714285714,0.0,1.0
2011-05-06,0.02,0.02,0.02,0.02,3200,0.28,0.28,0.28,0.28,228.571428571429,0.0,1.0
2011-05-09,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-10,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-11,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-12,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-13,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-16,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-17,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-18,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-19,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-20,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-23,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-24,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-25,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-26,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-27,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-05-31,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-01,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-02,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-03,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-06,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-07,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-08,0.02,0.02,0.02,0.02,4489,0.28,0.28,0.28,0.28,320.642857142857,0.0,1.0
2011-06-09,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-10,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-13,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-14,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-15,0.02,0.02,0.02,0.02,584,0.28,0.28,0.28,0.28,41.7142857142857,0.0,1.0
2011-06-16,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-17,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-20,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-21,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-22,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-23,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-24,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-27,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-28,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-29,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-06-30,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-01,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-05,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-06,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-07,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-08,0.03,0.03,0.024,0.024,100000,0.42,0.42,0.336,0.336,7142.85714285714,0.0,1.0
2011-07-11,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2011-07-12,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2011-07-13,0.03,0.03,0.03,0.03,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2011-07-14,0.03,0.03,0.03,0.03,2000,0.42,0.42,0.42,0.42,142.857142857143,0.0,1.0
2011-07-15,0.02,0.02,0.011,0.011,82200,0.28,0.28,0.154,0.154,5871.42857142857,0.0,1.0
2011-07-18,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-19,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-20,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-21,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-22,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-25,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-26,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-27,0.02,0.02,0.02,0.02,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2011-07-28,0.015,0.03,0.015,0.02,354800,0.21,0.42,0.21,0.28,25342.8571428571,0.0,1.0
2011-07-29,0.015,0.0152,0.015,0.0152,20000,0.21,0.2128,0.21,0.2128,1428.57142857143,0.0,1.0
2011-08-01,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-08-02,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-08-03,0.015,0.015,0.015,0.015,5000,0.21,0.21,0.21,0.21,357.142857142857,0.0,1.0
2011-08-04,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-08-05,0.019,0.019,0.019,0.019,50000,0.266,0.266,0.266,0.266,3571.42857142857,0.0,1.0
2011-08-08,0.015,0.015,0.015,0.015,5300,0.21,0.21,0.21,0.21,378.571428571429,0.0,1.0
2011-08-09,0.011,0.013,0.011,0.013,15749,0.154,0.182,0.154,0.182,1124.92857142857,0.0,1.0
2011-08-10,0.011,0.011,0.011,0.011,0,0.154,0.154,0.154,0.154,0,0.0,1.0
2011-08-11,0.011,0.011,0.011,0.011,8800,0.154,0.154,0.154,0.154,628.571428571429,0.0,1.0
2011-08-12,0.011,0.011,0.011,0.011,20000,0.154,0.154,0.154,0.154,1428.57142857143,0.0,1.0
2011-08-15,0.011,0.012,0.011,0.012,65000,0.154,0.168,0.154,0.168,4642.85714285714,0.0,1.0
2011-08-16,0.01,0.0101,0.01,0.0101,51670,0.14,0.1414,0.14,0.1414,3690.71428571429,0.0,1.0
2011-08-17,0.01,0.01,0.01,0.01,131116,0.14,0.14,0.14,0.14,9365.42857142857,0.0,1.0
2011-08-18,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-08-19,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-08-22,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-08-23,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-08-24,0.015,0.015,0.015,0.015,5000,0.21,0.21,0.21,0.21,357.142857142857,0.0,1.0
2011-08-25,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-08-26,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-08-29,0.015,0.015,0.015,0.015,5000,0.21,0.21,0.21,0.21,357.142857142857,0.0,1.0
2011-08-30,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-08-31,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-09-01,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-09-02,0.015,0.015,0.015,0.015,0,0.21,0.21,0.21,0.21,0,0.0,1.0
2011-09-06,0.01,0.01,0.01,0.01,5000,0.14,0.14,0.14,0.14,357.142857142857,0.0,1.0
2011-09-07,0.01,0.01,0.01,0.01,5000,0.14,0.14,0.14,0.14,357.142857142857,0.0,1.0
2011-09-08,0.01,0.01,0.01,0.01,15000,0.14,0.14,0.14,0.14,1071.42857142857,0.0,1.0
2011-09-09,0.01,0.015,0.01,0.01,131056,0.14,0.21,0.14,0.14,9361.14285714286,0.0,1.0
2011-09-12,0.01,0.01,0.01,0.01,70100,0.14,0.14,0.14,0.14,5007.14285714286,0.0,1.0
2011-09-13,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-14,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-15,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-16,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-19,0.01,0.01,0.01,0.01,30000,0.14,0.14,0.14,0.14,2142.85714285714,0.0,1.0
2011-09-20,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-21,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-22,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-23,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-26,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-27,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-28,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-29,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-09-30,0.0045,0.0055,0.001,0.001,1645000,0.063,0.077,0.014,0.014,117500,0.0,1.0
2011-10-03,0.0035,0.0035,0.003,0.003,132000,0.049,0.049,0.042,0.042,9428.57142857143,0.0,1.0
2011-10-04,0.005,0.005,0.0038,0.0038,235000,0.07,0.07,0.0532,0.0532,16785.7142857143,0.0,1.0
2011-10-05,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-10-06,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-10-07,0.0055,0.0055,0.0055,0.0055,4500,0.077,0.077,0.077,0.077,321.428571428571,0.0,1.0
2011-10-10,0.0055,0.0055,0.0055,0.0055,0,0.077,0.077,0.077,0.077,0,0.0,1.0
2011-10-11,0.0055,0.0055,0.0055,0.0055,4300,0.077,0.077,0.077,0.077,307.142857142857,0.0,1.0
2011-10-12,0.0055,0.0055,0.0055,0.0055,56003,0.077,0.077,0.077,0.077,4000.21428571429,0.0,1.0
2011-10-13,0.006,0.006,0.006,0.006,20000,0.084,0.084,0.084,0.084,1428.57142857143,0.0,1.0
2011-10-14,0.006,0.006,0.006,0.006,0,0.084,0.084,0.084,0.084,0,0.0,1.0
2011-10-17,0.006,0.006,0.006,0.006,0,0.084,0.084,0.084,0.084,0,0.0,1.0
2011-10-18,0.006,0.006,0.0052,0.0052,400000,0.084,0.084,0.0728,0.0728,28571.4285714286,0.0,1.0
2011-10-19,0.0055,0.0055,0.0055,0.0055,50000,0.077,0.077,0.077,0.077,3571.42857142857,0.0,1.0
2011-10-20,0.0055,0.0055,0.0055,0.0055,0,0.077,0.077,0.077,0.077,0,0.0,1.0
2011-10-21,0.005,0.005,0.005,0.005,10000,0.07,0.07,0.07,0.07,714.285714285714,0.0,1.0
2011-10-24,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-10-25,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-10-26,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-10-27,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-10-28,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-10-31,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-11-01,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-11-02,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-11-03,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-11-04,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-11-07,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-11-08,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2011-11-09,0.0035,0.0035,0.0035,0.0035,6450,0.049,0.049,0.049,0.049,460.714285714286,0.0,1.0
2011-11-10,0.0035,0.0035,0.0035,0.0035,4700,0.049,0.049,0.049,0.049,335.714285714286,0.0,1.0
2011-11-11,0.0035,0.0035,0.0035,0.0035,30000,0.049,0.049,0.049,0.049,2142.85714285714,0.0,1.0
2011-11-14,0.0035,0.0035,0.0035,0.0035,3200,0.049,0.049,0.049,0.049,228.571428571429,0.0,1.0
2011-11-15,0.0035,0.0035,0.0035,0.0035,0,0.049,0.049,0.049,0.049,0,0.0,1.0
2011-11-16,0.0035,0.0035,0.0035,0.0035,0,0.049,0.049,0.049,0.049,0,0.0,1.0
2011-11-17,0.0035,0.0035,0.0035,0.0035,0,0.049,0.049,0.049,0.049,0,0.0,1.0
2011-11-18,0.004,0.0044,0.004,0.0044,53000,0.056,0.0616,0.056,0.0616,3785.71428571429,0.0,1.0
2011-11-21,0.004,0.004,0.004,0.004,15000,0.056,0.056,0.056,0.056,1071.42857142857,0.0,1.0
2011-11-22,0.004,0.004,0.004,0.004,10000,0.056,0.056,0.056,0.056,714.285714285714,0.0,1.0
2011-11-23,0.004,0.004,0.004,0.004,0,0.056,0.056,0.056,0.056,0,0.0,1.0
2011-11-25,0.004,0.004,0.004,0.004,0,0.056,0.056,0.056,0.056,0,0.0,1.0
2011-11-28,0.0043,0.0043,0.0043,0.0043,50000,0.0602,0.0602,0.0602,0.0602,3571.42857142857,0.0,1.0
2011-11-29,0.0043,0.0043,0.0043,0.0043,0,0.0602,0.0602,0.0602,0.0602,0,0.0,1.0
2011-11-30,0.004,0.004,0.004,0.004,600,0.056,0.056,0.056,0.056,42.8571428571429,0.0,1.0
2011-12-01,0.004,0.004,0.004,0.004,0,0.056,0.056,0.056,0.056,0,0.0,1.0
2011-12-02,0.0055,0.0055,0.0055,0.0055,50000,0.077,0.077,0.077,0.077,3571.42857142857,0.0,1.0
2011-12-05,0.0055,0.0055,0.0055,0.0055,0,0.077,0.077,0.077,0.077,0,0.0,1.0
2011-12-06,0.006,0.006,0.006,0.006,15000,0.084,0.084,0.084,0.084,1071.42857142857,0.0,1.0
2011-12-07,0.01,0.01,0.0085,0.0085,136500,0.14,0.14,0.119,0.119,9750,0.0,1.0
2011-12-08,0.01,0.01,0.01,0.01,110000,0.14,0.14,0.14,0.14,7857.14285714286,0.0,1.0
2011-12-09,0.009,0.009,0.009,0.009,10000,0.126,0.126,0.126,0.126,714.285714285714,0.0,1.0
2011-12-12,0.009,0.009,0.009,0.009,0,0.126,0.126,0.126,0.126,0,0.0,1.0
2011-12-13,0.01,0.01,0.01,0.01,77000,0.14,0.14,0.14,0.14,5500,0.0,1.0
2011-12-14,0.0085,0.0085,0.0085,0.0085,7501,0.119,0.119,0.119,0.119,535.785714285714,0.0,1.0
2011-12-15,0.0085,0.0085,0.0085,0.0085,0,0.119,0.119,0.119,0.119,0,0.0,1.0
2011-12-16,0.01,0.01,0.01,0.01,5000,0.14,0.14,0.14,0.14,357.142857142857,0.0,1.0
2011-12-19,0.01,0.01,0.01,0.01,44440,0.14,0.14,0.14,0.14,3174.28571428571,0.0,1.0
2011-12-20,0.0085,0.0085,0.0085,0.0085,129000,0.119,0.119,0.119,0.119,9214.28571428572,0.0,1.0
2011-12-21,0.0085,0.0085,0.0085,0.0085,0,0.119,0.119,0.119,0.119,0,0.0,1.0
2011-12-22,0.0085,0.0085,0.0085,0.0085,0,0.119,0.119,0.119,0.119,0,0.0,1.0
2011-12-23,0.01,0.01,0.0085,0.0085,75000,0.14,0.14,0.119,0.119,5357.14285714286,0.0,1.0
2011-12-27,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-12-28,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-12-29,0.01,0.01,0.01,0.01,0,0.14,0.14,0.14,0.14,0,0.0,1.0
2011-12-30,0.0085,0.0085,0.0085,0.0085,101500,0.119,0.119,0.119,0.119,7250,0.0,1.0
2012-01-03,0.014,0.014,0.014,0.014,5000,0.196,0.196,0.196,0.196,357.142857142857,0.0,1.0
2012-01-04,0.009,0.009,0.009,0.009,20000,0.126,0.126,0.126,0.126,1428.57142857143,0.0,1.0
2012-01-05,0.0095,0.0095,0.0095,0.0095,150000,0.133,0.133,0.133,0.133,10714.2857142857,0.0,1.0
2012-01-06,0.0095,0.0095,0.0095,0.0095,501,0.133,0.133,0.133,0.133,35.7857142857143,0.0,1.0
2012-01-09,0.0095,0.0095,0.0095,0.0095,0,0.133,0.133,0.133,0.133,0,0.0,1.0
2012-01-10,0.0095,0.0095,0.0095,0.0095,0,0.133,0.133,0.133,0.133,0,0.0,1.0
2012-01-11,0.0095,0.0095,0.0095,0.0095,0,0.133,0.133,0.133,0.133,0,0.0,1.0
2012-01-12,0.0095,0.0095,0.0095,0.0095,0,0.133,0.133,0.133,0.133,0,0.0,1.0
2012-01-13,0.009,0.0099,0.009,0.0099,138000,0.126,0.1386,0.126,0.1386,9857.14285714286,0.0,1.0
2012-01-17,0.005,0.007,0.005,0.007,70000,0.07,0.098,0.07,0.098,5000,0.0,1.0
2012-01-18,0.005,0.005,0.005,0.005,80000,0.07,0.07,0.07,0.07,5714.28571428571,0.0,1.0
2012-01-19,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2012-01-20,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2012-01-23,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2012-01-24,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2012-01-25,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2012-01-26,0.003,0.003,0.003,0.003,10000,0.042,0.042,0.042,0.042,714.285714285714,0.0,1.0
2012-01-27,0.003,0.003,0.003,0.003,0,0.042,0.042,0.042,0.042,0,0.0,1.0
2012-01-30,0.003,0.003,0.003,0.003,151463,0.042,0.042,0.042,0.042,10818.7857142857,0.0,1.0
2012-01-31,0.007,0.007,0.003,0.003,412400,0.098,0.098,0.042,0.042,29457.1428571429,0.0,1.0
2012-02-01,0.009,0.009,0.007,0.007,143000,0.126,0.126,0.098,0.098,10214.2857142857,0.0,1.0
2012-02-02,0.006,0.01,0.006,0.01,170500,0.084,0.14,0.084,0.14,12178.5714285714,0.0,1.0
2012-02-03,0.005,0.005,0.005,0.005,10000,0.07,0.07,0.07,0.07,714.285714285714,0.0,1.0
2012-02-06,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2012-02-07,0.005,0.005,0.005,0.005,0,0.07,0.07,0.07,0.07,0,0.0,1.0
2012-02-08,0.0021,0.0021,0.0021,0.0021,23000,0.0294,0.0294,0.0294,0.0294,1642.85714285714,0.0,1.0
2012-02-09,0.0021,0.0021,0.0021,0.0021,0,0.0294,0.0294,0.0294,0.0294,0,0.0,1.0
2012-02-10,0.0021,0.0021,0.0021,0.0021,0,0.0294,0.0294,0.0294,0.0294,0,0.0,1.0
2012-02-13,0.0021,0.0021,0.0021,0.0021,0,0.0294,0.0294,0.0294,0.0294,0,0.0,1.0
2012-02-14,0.003,0.003,0.003,0.003,33800,0.042,0.042,0.042,0.042,2414.28571428571,0.0,1.0
2012-02-15,0.002,0.0025,0.0015,0.0025,1335000,0.028,0.035,0.021,0.035,95357.1428571429,0.0,1.0
2012-02-16,0.002,0.002,0.002,0.002,2675000,0.028,0.028,0.028,0.028,191071.428571429,0.0,1.0
2012-02-17,0.002,0.002,0.002,0.002,0,0.028,0.028,0.028,0.028,0,0.0,1.0
2012-02-21,0.002,0.002,0.002,0.002,0,0.028,0.028,0.028,0.028,0,0.0,1.0
2012-02-22,0.002,0.002,0.002,0.002,0,0.028,0.028,0.028,0.028,0,0.0,1.0
2012-02-23,0.002,0.002,0.002,0.002,0,0.028,0.028,0.028,0.028,0,0.0,1.0
2012-02-24,0.002,0.002,0.002,0.002,0,0.028,0.028,0.028,0.028,0,0.0,1.0
2012-02-27,0.002,0.002,0.002,0.002,0,0.028,0.028,0.028,0.028,0,0.0,1.0
2012-02-28,0.0025,0.004,0.0025,0.004,128234,0.035,0.056,0.035,0.056,9159.57142857143,0.0,1.0
2012-02-29,0.0025,0.0025,0.0025,0.0025,0,0.035,0.035,0.035,0.035,0,0.0,1.0
2012-03-01,0.0025,0.0025,0.0025,0.0025,0,0.035,0.035,0.035,0.035,0,0.0,1.0
2012-03-02,0.017,0.023,0.005,0.005,2684575,0.238,0.322,0.07,0.07,191755.357142857,0.0,1.0
2012-03-05,0.01,0.017,0.01,0.017,593891,0.14,0.238,0.14,0.238,42420.7857142857,0.0,1.0
2012-03-06,0.01,0.01,0.009,0.009,1162000,0.14,0.14,0.126,0.126,83000,0.0,1.0
2012-03-07,0.0125,0.0125,0.011,0.011,17352,0.175,0.175,0.154,0.154,1239.42857142857,0.0,1.0
2012-03-08,0.022,0.022,0.01,0.015,329000,0.308,0.308,0.14,0.21,23500,0.0,1.0
2012-03-09,0.05,0.07,0.015,0.018,862699,0.7,0.980000000000001,0.21,0.252,61621.3571428572,0.0,1.0
2012-03-12,0.06,0.0645,0.05,0.05,151304,0.84,0.903,0.7,0.7,10807.4285714286,0.0,1.0
2012-03-13,0.055,0.06,0.05,0.06,107600,0.77,0.84,0.7,0.84,7685.71428571429,0.0,1.0
2012-03-14,0.05,0.06,0.046,0.055,105913,0.7,0.84,0.644,0.77,7565.21428571429,0.0,1.0
2012-03-15,0.08,0.08,0.05,0.055,36459,1.12,1.12,0.7,0.77,2604.21428571429,0.0,1.0
2012-03-16,0.07,0.08,0.02,0.08,636290,0.980000000000001,1.12,0.28,1.12,45449.2857142857,0.0,1.0
2012-03-19,0.05,0.06,0.045,0.045,33161,0.7,0.84,0.63,0.63,2368.64285714286,0.0,1.0
2012-03-20,0.0425,0.05,0.0425,0.05,177307,0.595,0.7,0.595,0.7,12664.7857142857,0.0,1.0
2012-03-21,0.05,0.05,0.0424,0.0424,49000,0.7,0.7,0.5936,0.5936,3500,0.0,1.0
2012-03-22,0.05,0.05,0.042,0.05,46551,0.7,0.7,0.588,0.7,3325.07142857143,0.0,1.0
2012-03-23,0.055,0.055,0.05,0.05,172000,0.77,0.77,0.7,0.7,12285.7142857143,0.0,1.0
2012-03-26,0.04,0.05,0.04,0.047,38195,0.56,0.7,0.56,0.658,2728.21428571429,0.0,1.0
2012-03-27,0.1,0.1,0.05,0.055,741783,1.4,1.4,0.7,0.77,52984.5,0.0,1.0
2012-03-28,0.09,0.12,0.081,0.115,427877,1.26,1.68,1.134,1.61,30562.6428571429,0.0,1.0
2012-03-29,0.1,0.1,0.07,0.09,98916,1.4,1.4,0.980000000000001,1.26,7065.42857142857,0.0,1.0
2012-03-30,0.084,0.1,0.061,0.09,60779,1.176,1.4,0.854,1.26,4341.35714285714,0.0,1.0
2012-04-02,0.093,0.095,0.061,0.095,70466,1.302,1.33,0.854,1.33,5033.28571428571,0.0,1.0
2012-04-03,0.085,0.09,0.075,0.075,25433,1.19,1.26,1.05,1.05,1816.64285714286,0.0,1.0
2012-04-04,0.089,0.09,0.071,0.09,77300,1.246,1.26,0.994,1.26,5521.42857142857,0.0,1.0
2012-04-05,0.089,0.089,0.089,0.089,16600,1.246,1.246,1.246,1.246,1185.71428571429,0.0,1.0
2012-04-09,0.0888,0.099,0.072,0.099,17231,1.2432,1.386,1.008,1.386,1230.78571428571,0.0,1.0
2012-04-10,0.089,0.089,0.072,0.089,50064,1.246,1.246,1.008,1.246,3576,0.0,1.0
2012-04-11,0.089,0.089,0.07,0.07,24000,1.246,1.246,0.980000000000001,0.980000000000001,1714.28571428571,0.0,1.0
2012-04-12,0.09,0.1,0.061,0.089,35257,1.26,1.4,0.854,1.246,2518.35714285714,0.0,1.0
2012-04-16,0.075,0.087,0.045,0.087,277445,1.05,1.218,0.63,1.218,19817.5,0.0,1.0
2012-04-17,0.055,0.068,0.055,0.068,30000,0.77,0.952000000000001,0.77,0.952000000000001,2142.85714285714,0.0,1.0
2012-04-18,0.09,0.09,0.067,0.068,56650,1.26,1.26,0.938000000000001,0.952000000000001,4046.42857142857,0.0,1.0
2012-04-19,0.07,0.085,0.07,0.085,35455,0.980000000000001,1.19,0.980000000000001,1.19,2532.5,0.0,1.0
2012-04-20,0.075,0.085,0.075,0.085,21900,1.05,1.19,1.05,1.19,1564.28571428571,0.0,1.0
2012-04-23,0.084,0.0845,0.07,0.075,175301,1.176,1.183,0.980000000000001,1.05,12521.5,0.0,1.0
2012-04-24,0.06,0.06,0.05,0.05,116000,0.84,0.84,0.7,0.7,8285.71428571428,0.0,1.0
2012-04-25,0.07,0.07,0.07,0.07,4300,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,307.142857142857,0.0,1.0
2012-04-26,0.07,0.07,0.07,0.07,8100,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,578.571428571428,0.0,1.0
2012-04-27,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-04-30,0.0575,0.07,0.0575,0.07,81446,0.805,0.980000000000001,0.805,0.980000000000001,5817.57142857143,0.0,1.0
2012-05-01,0.06,0.065,0.055,0.065,47830,0.84,0.91,0.77,0.91,3416.42857142857,0.0,1.0
2012-05-02,0.07,0.07,0.055,0.055,113700,0.980000000000001,0.980000000000001,0.77,0.77,8121.42857142856,0.0,1.0
2012-05-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-05-04,0.055,0.06,0.055,0.06,10000,0.77,0.84,0.77,0.84,714.285714285714,0.0,1.0
2012-05-07,0.06,0.06,0.06,0.06,10000,0.84,0.84,0.84,0.84,714.285714285714,0.0,1.0
2012-05-08,0.07,0.07,0.0698,0.0698,29000,0.980000000000001,0.980000000000001,0.9772,0.9772,2071.42857142857,0.0,1.0
2012-05-09,0.07,0.07,0.055,0.07,21200,0.980000000000001,0.980000000000001,0.77,0.980000000000001,1514.28571428571,0.0,1.0
2012-05-10,0.07,0.07,0.07,0.07,1000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,71.4285714285714,0.0,1.0
2012-05-11,0.07,0.07,0.055,0.055,37500,0.980000000000001,0.980000000000001,0.77,0.77,2678.57142857143,0.0,1.0
2012-05-14,0.07,0.07,0.065,0.065,24000,0.980000000000001,0.980000000000001,0.91,0.91,1714.28571428571,0.0,1.0
2012-05-15,0.06,0.06,0.05,0.06,180992,0.84,0.84,0.7,0.84,12928,0.0,1.0
2012-05-16,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-05-17,0.06,0.06,0.06,0.06,3000,0.84,0.84,0.84,0.84,214.285714285714,0.0,1.0
2012-05-18,0.0528,0.06,0.0528,0.06,76325,0.7392,0.84,0.7392,0.84,5451.78571428571,0.0,1.0
2012-05-21,0.06,0.06,0.0588,0.0588,22800,0.84,0.84,0.8232,0.8232,1628.57142857143,0.0,1.0
2012-05-22,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-05-23,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-05-24,0.06,0.06,0.06,0.06,6621,0.84,0.84,0.84,0.84,472.928571428571,0.0,1.0
2012-05-25,0.06,0.06,0.06,0.06,20000,0.84,0.84,0.84,0.84,1428.57142857143,0.0,1.0
2012-05-29,0.06,0.06,0.06,0.06,27000,0.84,0.84,0.84,0.84,1928.57142857143,0.0,1.0
2012-05-30,0.06,0.06,0.0588,0.0588,26000,0.84,0.84,0.8232,0.8232,1857.14285714286,0.0,1.0
2012-05-31,0.06,0.06,0.06,0.06,4740,0.84,0.84,0.84,0.84,338.571428571429,0.0,1.0
2012-06-01,0.0475,0.0475,0.0475,0.0475,50000,0.665,0.665,0.665,0.665,3571.42857142857,0.0,1.0
2012-06-04,0.06,0.06,0.0458,0.0458,27500,0.84,0.84,0.6412,0.6412,1964.28571428571,0.0,1.0
2012-06-05,0.06,0.06,0.06,0.06,12000,0.84,0.84,0.84,0.84,857.142857142857,0.0,1.0
2012-06-06,0.06,0.06,0.05,0.06,22500,0.84,0.84,0.7,0.84,1607.14285714286,0.0,1.0
2012-06-07,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-06-08,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-06-11,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2012-06-12,0.0599,0.0599,0.0599,0.0599,5500,0.8386,0.8386,0.8386,0.8386,392.857142857143,0.0,1.0
2012-06-13,0.0599,0.0599,0.0599,0.0599,0,0.8386,0.8386,0.8386,0.8386,0,0.0,1.0
2012-06-14,0.0599,0.0599,0.0599,0.0599,0,0.8386,0.8386,0.8386,0.8386,0,0.0,1.0
2012-06-15,0.078,0.1,0.06,0.06,2178847,1.092,1.4,0.84,0.84,155631.928571429,0.0,1.0
2012-06-18,0.0878,0.115,0.0788,0.079,992180,1.2292,1.61,1.1032,1.106,70870,0.0,1.0
2012-06-19,0.089,0.098,0.086,0.09,206900,1.246,1.372,1.204,1.26,14778.5714285714,0.0,1.0
2012-06-20,0.08,0.0851,0.0729,0.0851,387385,1.12,1.1914,1.0206,1.1914,27670.3571428571,0.0,1.0
2012-06-21,0.083,0.086,0.08,0.085,63995,1.162,1.204,1.12,1.19,4571.07142857143,0.0,1.0
2012-06-22,0.085,0.09,0.085,0.09,120750,1.19,1.26,1.19,1.26,8625,0.0,1.0
2012-06-25,0.091,0.098,0.085,0.085,97100,1.274,1.372,1.19,1.19,6935.71428571429,0.0,1.0
2012-06-26,0.082,0.091,0.078,0.091,147534,1.148,1.274,1.092,1.274,10538.1428571429,0.0,1.0
2012-06-27,0.08,0.082,0.074,0.082,361700,1.12,1.148,1.036,1.148,25835.7142857143,0.0,1.0
2012-06-28,0.078,0.08,0.0733,0.074,227200,1.092,1.12,1.0262,1.036,16228.5714285714,0.0,1.0
2012-06-29,0.08,0.08,0.0741,0.0741,254793,1.12,1.12,1.0374,1.0374,18199.5,0.0,1.0
2012-07-02,0.1,0.101,0.08,0.08,408388,1.4,1.414,1.12,1.12,29170.5714285714,0.0,1.0
2012-07-03,0.107,0.1098,0.1,0.1,90500,1.498,1.5372,1.4,1.4,6464.28571428571,0.0,1.0
2012-07-05,0.105,0.11,0.1,0.11,39700,1.47,1.54,1.4,1.54,2835.71428571429,0.0,1.0
2012-07-06,0.1,0.101,0.095,0.101,76500,1.4,1.414,1.33,1.414,5464.28571428571,0.0,1.0
2012-07-09,0.1001,0.1008,0.1,0.1,134000,1.4014,1.4112,1.4,1.4,9571.42857142857,0.0,1.0
2012-07-10,0.1,0.1077,0.1,0.1077,35100,1.4,1.5078,1.4,1.5078,2507.14285714286,0.0,1.0
2012-07-11,0.1077,0.1077,0.0951,0.098,13300,1.5078,1.5078,1.3314,1.372,950,0.0,1.0
2012-07-12,0.1075,0.1075,0.1075,0.1075,3000,1.505,1.505,1.505,1.505,214.285714285714,0.0,1.0
2012-07-13,0.098,0.098,0.098,0.098,15000,1.372,1.372,1.372,1.372,1071.42857142857,0.0,1.0
2012-07-16,0.1,0.1,0.095,0.098,226800,1.4,1.4,1.33,1.372,16200,0.0,1.0
2012-07-17,0.1175,0.125,0.0975,0.1,728981,1.645,1.75,1.365,1.4,52070.0714285714,0.0,1.0
2012-07-18,0.115,0.119,0.115,0.1175,48698,1.61,1.666,1.61,1.645,3478.42857142857,0.0,1.0
2012-07-19,0.119,0.119,0.11,0.115,118805,1.666,1.666,1.54,1.61,8486.07142857143,0.0,1.0
2012-07-20,0.114,0.114,0.11,0.111,196100,1.596,1.596,1.54,1.554,14007.1428571429,0.0,1.0
2012-07-23,0.11,0.114,0.0951,0.114,227766,1.54,1.596,1.3314,1.596,16269,0.0,1.0
2012-07-24,0.11,0.11,0.11,0.11,100000,1.54,1.54,1.54,1.54,7142.85714285714,0.0,1.0
2012-07-25,0.105,0.105,0.097,0.097,203780,1.47,1.47,1.358,1.358,14555.7142857143,0.0,1.0
2012-07-26,0.101,0.105,0.101,0.105,121199,1.414,1.47,1.414,1.47,8657.07142857143,0.0,1.0
2012-07-27,0.097,0.105,0.097,0.1,71300,1.358,1.47,1.358,1.4,5092.85714285714,0.0,1.0
2012-07-30,0.098,0.098,0.088,0.097,247100,1.372,1.372,1.232,1.358,17650,0.0,1.0
2012-07-31,0.085,0.09,0.082,0.085,151694,1.19,1.26,1.148,1.19,10835.2857142857,0.0,1.0
2012-08-01,0.0898,0.095,0.08,0.085,287222,1.2572,1.33,1.12,1.19,20515.8571428571,0.0,1.0
2012-08-02,0.079,0.089,0.079,0.088,226193,1.106,1.246,1.106,1.232,16156.6428571429,0.0,1.0
2012-08-03,0.08,0.08,0.079,0.079,112419,1.12,1.12,1.106,1.106,8029.92857142857,0.0,1.0
2012-08-06,0.08,0.085,0.08,0.08,40000,1.12,1.19,1.12,1.12,2857.14285714286,0.0,1.0
2012-08-07,0.077,0.083,0.077,0.083,54800,1.078,1.162,1.078,1.162,3914.28571428571,0.0,1.0
2012-08-08,0.0775,0.079,0.0775,0.079,20000,1.085,1.106,1.085,1.106,1428.57142857143,0.0,1.0
2012-08-09,0.0849,0.0849,0.0849,0.0849,5000,1.1886,1.1886,1.1886,1.1886,357.142857142857,0.0,1.0
2012-08-10,0.076,0.08,0.076,0.079,106975,1.064,1.12,1.064,1.106,7641.07142857143,0.0,1.0
2012-08-13,0.095,0.102,0.073,0.0849,49003,1.33,1.428,1.022,1.1886,3500.21428571429,0.0,1.0
2012-08-14,0.08,0.08,0.07,0.073,134519,1.12,1.12,0.980000000000001,1.022,9608.5,0.0,1.0
2012-08-15,0.075,0.089,0.0705,0.089,178700,1.05,1.246,0.987,1.246,12764.2857142857,0.0,1.0
2012-08-16,0.08,0.085,0.0705,0.085,169000,1.12,1.19,0.987,1.19,12071.4285714286,0.0,1.0
2012-08-17,0.067,0.08,0.067,0.0702,134768,0.938000000000001,1.12,0.938000000000001,0.9828,9626.2857142857,0.0,1.0
2012-08-20,0.08,0.08,0.07,0.07,155823,1.12,1.12,0.980000000000001,0.980000000000001,11130.2142857143,0.0,1.0
2012-08-21,0.0848,0.0848,0.075,0.08,6000,1.1872,1.1872,1.05,1.12,428.571428571429,0.0,1.0
2012-08-22,0.08,0.08,0.08,0.08,40000,1.12,1.12,1.12,1.12,2857.14285714286,0.0,1.0
2012-08-23,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-08-24,0.08,0.08,0.067,0.0675,231000,1.12,1.12,0.938000000000001,0.945000000000001,16500,0.0,1.0
2012-08-27,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-08-28,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-08-29,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-08-30,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-08-31,0.0797,0.0798,0.0797,0.0798,5000,1.1158,1.1172,1.1158,1.1172,357.142857142857,0.0,1.0
2012-09-04,0.0796,0.0796,0.07,0.07,102067,1.1144,1.1144,0.980000000000001,0.980000000000001,7290.5,0.0,1.0
2012-09-05,0.0844,0.0846,0.0844,0.0846,2096,1.1816,1.1844,1.1816,1.1844,149.714285714286,0.0,1.0
2012-09-06,0.0844,0.0844,0.0844,0.0844,0,1.1816,1.1816,1.1816,1.1816,0,0.0,1.0
2012-09-07,0.08,0.0889,0.08,0.08,148000,1.12,1.2446,1.12,1.12,10571.4285714286,0.0,1.0
2012-09-10,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-09-11,0.0638,0.0708,0.05,0.0708,1089681,0.8932,0.9912,0.7,0.9912,77834.3571428571,0.0,1.0
2012-09-12,0.065,0.065,0.055,0.0575,115529,0.91,0.91,0.77,0.805,8252.07142857143,0.0,1.0
2012-09-13,0.095,0.095,0.0558,0.0558,640621,1.33,1.33,0.7812,0.7812,45758.6428571429,0.0,1.0
2012-09-14,0.11,0.119,0.0925,0.095,1005523,1.54,1.666,1.295,1.33,71823.0714285714,0.0,1.0
2012-09-17,0.104,0.139,0.1,0.11,709902,1.456,1.946,1.4,1.54,50707.2857142857,0.0,1.0
2012-09-18,0.11,0.11,0.105,0.105,258197,1.54,1.54,1.47,1.47,18442.6428571429,0.0,1.0
2012-09-19,0.095,0.11,0.09,0.11,587869,1.33,1.54,1.26,1.54,41990.6428571429,0.0,1.0
2012-09-20,0.0946,0.095,0.084,0.088,146869,1.3244,1.33,1.176,1.232,10490.6428571429,0.0,1.0
2012-09-21,0.0939,0.0939,0.084,0.084,40900,1.3146,1.3146,1.176,1.176,2921.42857142857,0.0,1.0
2012-09-24,0.0789,0.0901,0.074,0.09,643050,1.1046,1.2614,1.036,1.26,45932.1428571429,0.0,1.0
2012-09-26,0.076,0.0799,0.076,0.076,75500,1.064,1.1186,1.064,1.064,5392.85714285714,0.0,1.0
2012-09-27,0.08,0.08,0.073,0.076,90262,1.12,1.12,1.022,1.064,6447.28571428571,0.0,1.0
2012-09-28,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-10-01,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-10-02,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2012-10-03,0.0784,0.0784,0.075,0.075,5200,1.0976,1.0976,1.05,1.05,371.428571428572,0.0,1.0
2012-10-04,0.0784,0.0784,0.0784,0.0784,0,1.0976,1.0976,1.0976,1.0976,0,0.0,1.0
2012-10-05,0.0784,0.0784,0.075,0.0784,14625,1.0976,1.0976,1.05,1.0976,1044.64285714286,0.0,1.0
2012-10-08,0.0759,0.0759,0.072,0.075,44600,1.0626,1.0626,1.008,1.05,3185.71428571429,0.0,1.0
2012-10-09,0.0721,0.075,0.0721,0.0749,68000,1.0094,1.05,1.0094,1.0486,4857.14285714286,0.0,1.0
2012-10-10,0.072,0.072,0.072,0.072,25000,1.008,1.008,1.008,1.008,1785.71428571429,0.0,1.0
2012-10-11,0.07,0.072,0.07,0.072,158000,0.980000000000001,1.008,0.980000000000001,1.008,11285.7142857143,0.0,1.0
2012-10-12,0.07,0.07,0.0699,0.0699,35094,0.980000000000001,0.980000000000001,0.9786,0.9786,2506.71428571428,0.0,1.0
2012-10-15,0.071,0.073,0.071,0.073,11250,0.994,1.022,0.994,1.022,803.571428571429,0.0,1.0
2012-10-16,0.071,0.071,0.071,0.071,13165,0.994,0.994,0.994,0.994,940.357142857143,0.0,1.0
2012-10-17,0.07,0.07,0.07,0.07,71750,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,5125,0.0,1.0
2012-10-18,0.077,0.077,0.0749,0.0749,332505,1.078,1.078,1.0486,1.0486,23750.3571428571,0.0,1.0
2012-10-19,0.0702,0.0774,0.0702,0.0774,12500,0.9828,1.0836,0.9828,1.0836,892.857142857143,0.0,1.0
2012-10-22,0.0729,0.0729,0.07,0.0702,25000,1.0206,1.0206,0.980000000000001,0.9828,1785.71428571429,0.0,1.0
2012-10-23,0.07,0.07,0.07,0.07,5000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,357.142857142857,0.0,1.0
2012-10-24,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-10-25,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-10-26,0.0702,0.0702,0.0702,0.0702,20100,0.9828,0.9828,0.9828,0.9828,1435.71428571429,0.0,1.0
2012-10-31,0.07,0.072,0.07,0.0702,135025,0.980000000000001,1.008,0.980000000000001,0.9828,9644.64285714285,0.0,1.0
2012-11-01,0.07,0.07,0.07,0.07,31509,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,2250.64285714286,0.0,1.0
2012-11-02,0.075,0.077,0.0717,0.0717,57500,1.05,1.078,1.0038,1.0038,4107.14285714286,0.0,1.0
2012-11-05,0.0846,0.0846,0.0846,0.0846,12000,1.1844,1.1844,1.1844,1.1844,857.142857142857,0.0,1.0
2012-11-06,0.0846,0.0846,0.0846,0.0846,0,1.1844,1.1844,1.1844,1.1844,0,0.0,1.0
2012-11-07,0.0846,0.0846,0.0846,0.0846,0,1.1844,1.1844,1.1844,1.1844,0,0.0,1.0
2012-11-08,0.0846,0.0846,0.0846,0.0846,0,1.1844,1.1844,1.1844,1.1844,0,0.0,1.0
2012-11-09,0.0824,0.0824,0.077,0.077,81725,1.1536,1.1536,1.078,1.078,5837.5,0.0,1.0
2012-11-12,0.077,0.0819,0.077,0.0778,351588,1.078,1.1466,1.078,1.0892,25113.4285714286,0.0,1.0
2012-11-13,0.082,0.082,0.082,0.082,16725,1.148,1.148,1.148,1.148,1194.64285714286,0.0,1.0
2012-11-14,0.0711,0.0711,0.0711,0.0711,5250,0.9954,0.9954,0.9954,0.9954,375,0.0,1.0
2012-11-15,0.0823,0.0823,0.0823,0.0823,800,1.1522,1.1522,1.1522,1.1522,57.1428571428572,0.0,1.0
2012-11-16,0.0799,0.0799,0.071,0.071,5333,1.1186,1.1186,0.994,0.994,380.928571428571,0.0,1.0
2012-11-19,0.0799,0.0799,0.0799,0.0799,0,1.1186,1.1186,1.1186,1.1186,0,0.0,1.0
2012-11-20,0.075,0.075,0.075,0.075,20176,1.05,1.05,1.05,1.05,1441.14285714286,0.0,1.0
2012-11-21,0.0711,0.0711,0.0711,0.0711,3500,0.9954,0.9954,0.9954,0.9954,250,0.0,1.0
2012-11-23,0.07,0.07,0.07,0.07,679,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,48.5,0.0,1.0
2012-11-26,0.0799,0.0808,0.07,0.0808,3200,1.1186,1.1312,0.980000000000001,1.1312,228.571428571429,0.0,1.0
2012-11-27,0.0799,0.0799,0.0799,0.0799,0,1.1186,1.1186,1.1186,1.1186,0,0.0,1.0
2012-11-28,0.0787,0.0787,0.0787,0.0787,15000,1.1018,1.1018,1.1018,1.1018,1071.42857142857,0.0,1.0
2012-11-29,0.07,0.0799,0.07,0.0701,43294,0.980000000000001,1.1186,0.980000000000001,0.9814,3092.42857142857,0.0,1.0
2012-11-30,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-12-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-12-04,0.07,0.07,0.07,0.07,3001,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,214.357142857143,0.0,1.0
2012-12-05,0.07,0.07,0.07,0.07,8500,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,607.142857142857,0.0,1.0
2012-12-06,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2012-12-07,0.067,0.067,0.067,0.067,10500,0.938000000000001,0.938000000000001,0.938000000000001,0.938000000000001,749.999999999999,0.0,1.0
2012-12-10,0.07,0.078,0.05,0.05,3200,0.980000000000001,1.092,0.7,0.7,228.571428571428,0.0,1.0
2012-12-11,0.0799,0.0799,0.0799,0.0799,37000,1.1186,1.1186,1.1186,1.1186,2642.85714285714,0.0,1.0
2012-12-12,0.0799,0.0799,0.0799,0.0799,0,1.1186,1.1186,1.1186,1.1186,0,0.0,1.0
2012-12-13,0.0723,0.0723,0.0723,0.0723,151,1.0122,1.0122,1.0122,1.0122,10.7857142857143,0.0,1.0
2012-12-14,0.0723,0.0723,0.0723,0.0723,125,1.0122,1.0122,1.0122,1.0122,8.92857142857143,0.0,1.0
2012-12-17,0.09,0.09,0.075,0.0798,479199,1.26,1.26,1.05,1.1172,34228.5,0.0,1.0
2012-12-18,0.08,0.08,0.07,0.08,328561,1.12,1.12,0.980000000000001,1.12,23468.6428571429,0.0,1.0
2012-12-19,0.0899,0.09,0.07,0.07,246765,1.2586,1.26,0.980000000000001,0.980000000000001,17626.0714285714,0.0,1.0
2012-12-20,0.0899,0.0899,0.0899,0.0899,0,1.2586,1.2586,1.2586,1.2586,0,0.0,1.0
2012-12-21,0.0899,0.0899,0.0899,0.0899,25000,1.2586,1.2586,1.2586,1.2586,1785.71428571429,0.0,1.0
2012-12-24,0.09,0.09,0.0888,0.0888,126415,1.26,1.26,1.2432,1.2432,9029.64285714286,0.0,1.0
2012-12-26,0.095,0.0955,0.09,0.093,59984,1.33,1.337,1.26,1.302,4284.57142857143,0.0,1.0
2012-12-27,0.074,0.089,0.074,0.0821,263023,1.036,1.246,1.036,1.1494,18787.3571428571,0.0,1.0
2012-12-28,0.0799,0.0799,0.076,0.077,32032,1.1186,1.1186,1.064,1.078,2288,0.0,1.0
2012-12-31,0.0799,0.0799,0.0799,0.0799,0,1.1186,1.1186,1.1186,1.1186,0,0.0,1.0
2013-01-02,0.0799,0.0799,0.0799,0.0799,0,1.1186,1.1186,1.1186,1.1186,0,0.0,1.0
2013-01-03,0.0799,0.0799,0.0799,0.0799,0,1.1186,1.1186,1.1186,1.1186,0,0.0,1.0
2013-01-04,0.082,0.082,0.082,0.082,17000,1.148,1.148,1.148,1.148,1214.28571428571,0.0,1.0
2013-01-07,0.0825,0.0825,0.0825,0.0825,35000,1.155,1.155,1.155,1.155,2500,0.0,1.0
2013-01-08,0.078,0.078,0.078,0.078,15000,1.092,1.092,1.092,1.092,1071.42857142857,0.0,1.0
2013-01-09,0.085,0.085,0.0849,0.0849,30000,1.19,1.19,1.1886,1.1886,2142.85714285714,0.0,1.0
2013-01-10,0.0825,0.0825,0.0825,0.0825,13154,1.155,1.155,1.155,1.155,939.571428571429,0.0,1.0
2013-01-11,0.0825,0.0825,0.0825,0.0825,0,1.155,1.155,1.155,1.155,0,0.0,1.0
2013-01-14,0.085,0.085,0.077,0.0828,90961,1.19,1.19,1.078,1.1592,6497.21428571429,0.0,1.0
2013-01-15,0.085,0.085,0.085,0.085,13961,1.19,1.19,1.19,1.19,997.214285714286,0.0,1.0
2013-01-16,0.0869,0.0869,0.0869,0.0869,300,1.2166,1.2166,1.2166,1.2166,21.4285714285714,0.0,1.0
2013-01-17,0.0869,0.0869,0.0869,0.0869,0,1.2166,1.2166,1.2166,1.2166,0,0.0,1.0
2013-01-18,0.081,0.081,0.081,0.081,10000,1.134,1.134,1.134,1.134,714.285714285714,0.0,1.0
2013-01-22,0.0788,0.0788,0.0788,0.0788,2000,1.1032,1.1032,1.1032,1.1032,142.857142857143,0.0,1.0
2013-01-23,0.0808,0.0808,0.0788,0.0788,57795,1.1312,1.1312,1.1032,1.1032,4128.21428571429,0.0,1.0
2013-01-24,0.089,0.089,0.0869,0.0888,28100,1.246,1.246,1.2166,1.2432,2007.14285714286,0.0,1.0
2013-01-25,0.0802,0.081,0.08,0.081,190113,1.1228,1.134,1.12,1.134,13579.5,0.0,1.0
2013-01-28,0.0977,0.0977,0.0801,0.0801,329211,1.3678,1.3678,1.1214,1.1214,23515.0714285714,0.0,1.0
2013-01-29,0.1,0.1075,0.095,0.097,126400,1.4,1.505,1.33,1.358,9028.57142857143,0.0,1.0
2013-01-30,0.109,0.1118,0.1058,0.1058,81800,1.526,1.5652,1.4812,1.4812,5842.85714285714,0.0,1.0
2013-01-31,0.109,0.109,0.109,0.109,5000,1.526,1.526,1.526,1.526,357.142857142857,0.0,1.0
2013-02-01,0.109,0.109,0.109,0.109,5400,1.526,1.526,1.526,1.526,385.714285714286,0.0,1.0
2013-02-04,0.1118,0.142,0.109,0.109,802056,1.5652,1.988,1.526,1.526,57289.7142857143,0.0,1.0
2013-02-05,0.113,0.122,0.112,0.1197,337775,1.582,1.708,1.568,1.6758,24126.7857142857,0.0,1.0
2013-02-06,0.117,0.117,0.11,0.115,231437,1.638,1.638,1.54,1.61,16531.2142857143,0.0,1.0
2013-02-07,0.1101,0.119,0.107,0.1101,146807,1.5414,1.666,1.498,1.5414,10486.2142857143,0.0,1.0
2013-02-08,0.1061,0.1101,0.1061,0.1101,12925,1.4854,1.5414,1.4854,1.5414,923.214285714286,0.0,1.0
2013-02-11,0.108,0.11,0.108,0.11,25000,1.512,1.54,1.512,1.54,1785.71428571429,0.0,1.0
2013-02-12,0.108,0.108,0.108,0.108,0,1.512,1.512,1.512,1.512,0,0.0,1.0
2013-02-13,0.108,0.108,0.108,0.108,0,1.512,1.512,1.512,1.512,0,0.0,1.0
2013-02-14,0.1061,0.115,0.1061,0.1065,45000,1.4854,1.61,1.4854,1.491,3214.28571428571,0.0,1.0
2013-02-15,0.106,0.1144,0.106,0.11,57611,1.484,1.6016,1.484,1.54,4115.07142857143,0.0,1.0
2013-02-19,0.106,0.11,0.106,0.11,64300,1.484,1.54,1.484,1.54,4592.85714285714,0.0,1.0
2013-02-20,0.105,0.106,0.1,0.1005,274023,1.47,1.484,1.4,1.407,19573.0714285714,0.0,1.0
2013-02-21,0.0998,0.1,0.097,0.097,81000,1.3972,1.4,1.358,1.358,5785.71428571429,0.0,1.0
2013-02-22,0.0928,0.0974,0.0928,0.095,85000,1.2992,1.3636,1.2992,1.33,6071.42857142857,0.0,1.0
2013-02-25,0.0921,0.0921,0.0921,0.0921,5900,1.2894,1.2894,1.2894,1.2894,421.428571428571,0.0,1.0
2013-02-26,0.0921,0.0921,0.0921,0.0921,0,1.2894,1.2894,1.2894,1.2894,0,0.0,1.0
2013-02-27,0.0975,0.0975,0.091,0.0921,138000,1.365,1.365,1.274,1.2894,9857.14285714286,0.0,1.0
2013-02-28,0.1077,0.1077,0.0952,0.0952,12600,1.5078,1.5078,1.3328,1.3328,900,0.0,1.0
2013-03-01,0.1144,0.1144,0.0941,0.0941,1300,1.6016,1.6016,1.3174,1.3174,92.8571428571429,0.0,1.0
2013-03-04,0.1144,0.1144,0.1144,0.1144,0,1.6016,1.6016,1.6016,1.6016,0,0.0,1.0
2013-03-05,0.1144,0.1144,0.1001,0.1001,16400,1.6016,1.6016,1.4014,1.4014,1171.42857142857,0.0,1.0
2013-03-06,0.119,0.119,0.11,0.1144,62400,1.666,1.666,1.54,1.6016,4457.14285714286,0.0,1.0
2013-03-07,0.125,0.157,0.11,0.118,340246,1.75,2.198,1.54,1.652,24303.2857142857,0.0,1.0
2013-03-08,0.134,0.134,0.12,0.12,40200,1.876,1.876,1.68,1.68,2871.42857142857,0.0,1.0
2013-03-11,0.14,0.14,0.12,0.126,166412,1.96,1.96,1.68,1.764,11886.5714285714,0.0,1.0
2013-03-12,0.134,0.14,0.13,0.14,103176,1.876,1.96,1.82,1.96,7369.71428571429,0.0,1.0
2013-03-13,0.145,0.147,0.123,0.132,112851,2.03,2.058,1.722,1.848,8060.78571428571,0.0,1.0
2013-03-14,0.159,0.159,0.14,0.145,264824,2.226,2.226,1.96,2.03,18916,0.0,1.0
2013-03-15,0.159,0.159,0.14,0.14,103016,2.226,2.226,1.96,1.96,7358.28571428571,0.0,1.0
2013-03-18,0.141,0.164,0.14,0.158,111677,1.974,2.296,1.96,2.212,7976.92857142857,0.0,1.0
2013-03-19,0.13,0.15,0.1211,0.15,291736,1.82,2.1,1.6954,2.1,20838.2857142857,0.0,1.0
2013-03-20,0.13,0.134,0.13,0.13,25585,1.82,1.876,1.82,1.82,1827.5,0.0,1.0
2013-03-21,0.14,0.145,0.1399,0.142,72600,1.96,2.03,1.9586,1.988,5185.71428571429,0.0,1.0
2013-03-22,0.125,0.135,0.123,0.135,70802,1.75,1.89,1.722,1.89,5057.28571428571,0.0,1.0
2013-03-25,0.125,0.1298,0.12,0.123,297300,1.75,1.8172,1.68,1.722,21235.7142857143,0.0,1.0
2013-03-26,0.118,0.12,0.118,0.118,80500,1.652,1.68,1.652,1.652,5750,0.0,1.0
2013-03-27,0.115,0.1179,0.115,0.1179,79961,1.61,1.6506,1.61,1.6506,5711.5,0.0,1.0
2013-03-28,0.112,0.112,0.112,0.112,41189,1.568,1.568,1.568,1.568,2942.07142857143,0.0,1.0
2013-04-01,0.11,0.119,0.107,0.112,219009,1.54,1.666,1.498,1.568,15643.5,0.0,1.0
2013-04-02,0.101,0.11,0.101,0.11,133783,1.414,1.54,1.414,1.54,9555.92857142857,0.0,1.0
2013-04-03,0.101,0.1031,0.101,0.102,72500,1.414,1.4434,1.414,1.428,5178.57142857143,0.0,1.0
2013-04-04,0.099,0.101,0.099,0.101,62600,1.386,1.414,1.386,1.414,4471.42857142857,0.0,1.0
2013-04-05,0.101,0.101,0.099,0.099,40000,1.414,1.414,1.386,1.386,2857.14285714286,0.0,1.0
2013-04-08,0.096,0.101,0.0951,0.101,46100,1.344,1.414,1.3314,1.414,3292.85714285714,0.0,1.0
2013-04-09,0.105,0.105,0.096,0.096,112088,1.47,1.47,1.344,1.344,8006.28571428571,0.0,1.0
2013-04-10,0.093,0.093,0.091,0.093,149779,1.302,1.302,1.274,1.302,10698.5,0.0,1.0
2013-04-11,0.095,0.095,0.09,0.091,116689,1.33,1.33,1.26,1.274,8334.92857142857,0.0,1.0
2013-04-12,0.095,0.095,0.0925,0.0925,19899,1.33,1.33,1.295,1.295,1421.35714285714,0.0,1.0
2013-04-15,0.099,0.099,0.099,0.099,15000,1.386,1.386,1.386,1.386,1071.42857142857,0.0,1.0
2013-04-16,0.099,0.099,0.099,0.099,0,1.386,1.386,1.386,1.386,0,0.0,1.0
2013-04-17,0.099,0.099,0.099,0.099,0,1.386,1.386,1.386,1.386,0,0.0,1.0
2013-04-18,0.1,0.1,0.1,0.1,16500,1.4,1.4,1.4,1.4,1178.57142857143,0.0,1.0
2013-04-19,0.093,0.095,0.093,0.093,139000,1.302,1.33,1.302,1.302,9928.57142857143,0.0,1.0
2013-04-22,0.104,0.104,0.093,0.093,31311,1.456,1.456,1.302,1.302,2236.5,0.0,1.0
2013-04-23,0.104,0.104,0.104,0.104,0,1.456,1.456,1.456,1.456,0,0.0,1.0
2013-04-24,0.104,0.104,0.104,0.104,0,1.456,1.456,1.456,1.456,0,0.0,1.0
2013-04-25,0.1,0.1,0.1,0.1,5000,1.4,1.4,1.4,1.4,357.142857142857,0.0,1.0
2013-04-26,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2013-04-29,0.095,0.105,0.08,0.0975,399778,1.33,1.47,1.12,1.365,28555.5714285714,0.0,1.0
2013-04-30,0.094,0.094,0.094,0.094,2550,1.316,1.316,1.316,1.316,182.142857142857,0.0,1.0
2013-05-01,0.0939,0.0939,0.081,0.081,2900,1.3146,1.3146,1.134,1.134,207.142857142857,0.0,1.0
2013-05-02,0.09,0.09,0.09,0.09,1500,1.26,1.26,1.26,1.26,107.142857142857,0.0,1.0
2013-05-03,0.093,0.093,0.081,0.082,19100,1.302,1.302,1.134,1.148,1364.28571428571,0.0,1.0
2013-05-06,0.093,0.093,0.093,0.093,0,1.302,1.302,1.302,1.302,0,0.0,1.0
2013-05-07,0.093,0.093,0.093,0.093,0,1.302,1.302,1.302,1.302,0,0.0,1.0
2013-05-08,0.085,0.09,0.085,0.09,30250,1.19,1.26,1.19,1.26,2160.71428571429,0.0,1.0
2013-05-09,0.086,0.086,0.086,0.086,10268,1.204,1.204,1.204,1.204,733.428571428571,0.0,1.0
2013-05-10,0.09,0.09,0.087,0.087,12700,1.26,1.26,1.218,1.218,907.142857142857,0.0,1.0
2013-05-13,0.1,0.1,0.1,0.1,300,1.4,1.4,1.4,1.4,21.4285714285714,0.0,1.0
2013-05-14,0.1025,0.1025,0.1025,0.1025,4777,1.435,1.435,1.435,1.435,341.214285714286,0.0,1.0
2013-05-15,0.0921,0.0921,0.0921,0.0921,18000,1.2894,1.2894,1.2894,1.2894,1285.71428571429,0.0,1.0
2013-05-16,0.103,0.112,0.09,0.09,184974,1.442,1.568,1.26,1.26,13212.4285714286,0.0,1.0
2013-05-17,0.114,0.114,0.114,0.114,10000,1.596,1.596,1.596,1.596,714.285714285714,0.0,1.0
2013-05-20,0.1199,0.12,0.0955,0.0955,34723,1.6786,1.68,1.337,1.337,2480.21428571429,0.0,1.0
2013-05-21,0.101,0.101,0.101,0.101,5000,1.414,1.414,1.414,1.414,357.142857142857,0.0,1.0
2013-05-22,0.109,0.12,0.109,0.1199,58000,1.526,1.68,1.526,1.6786,4142.85714285714,0.0,1.0
2013-05-23,0.109,0.109,0.109,0.109,0,1.526,1.526,1.526,1.526,0,0.0,1.0
2013-05-24,0.109,0.109,0.109,0.109,0,1.526,1.526,1.526,1.526,0,0.0,1.0
2013-05-28,0.1121,0.12,0.1121,0.113,106500,1.5694,1.68,1.5694,1.582,7607.14285714286,0.0,1.0
2013-05-29,0.1151,0.1151,0.1151,0.1151,19000,1.6114,1.6114,1.6114,1.6114,1357.14285714286,0.0,1.0
2013-05-30,0.126,0.126,0.115,0.12,152994,1.764,1.764,1.61,1.68,10928.1428571429,0.0,1.0
2013-05-31,0.126,0.126,0.1101,0.1101,1117,1.764,1.764,1.5414,1.5414,79.7857142857143,0.0,1.0
2013-06-03,0.1101,0.12,0.1101,0.12,12500,1.5414,1.68,1.5414,1.68,892.857142857143,0.0,1.0
2013-06-04,0.1101,0.1101,0.1101,0.1101,16400,1.5414,1.5414,1.5414,1.5414,1171.42857142857,0.0,1.0
2013-06-05,0.13,0.13,0.126,0.126,50000,1.82,1.82,1.764,1.764,3571.42857142857,0.0,1.0
2013-06-06,0.115,0.1151,0.115,0.1151,27037,1.61,1.6114,1.61,1.6114,1931.21428571429,0.0,1.0
2013-06-07,0.13,0.13,0.13,0.13,23900,1.82,1.82,1.82,1.82,1707.14285714286,0.0,1.0
2013-06-10,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2013-06-11,0.12,0.13,0.1153,0.1153,82614,1.68,1.82,1.6142,1.6142,5901,0.0,1.0
2013-06-12,0.12,0.12,0.12,0.12,4000,1.68,1.68,1.68,1.68,285.714285714286,0.0,1.0
2013-06-13,0.12,0.12,0.12,0.12,6000,1.68,1.68,1.68,1.68,428.571428571429,0.0,1.0
2013-06-14,0.1152,0.1152,0.1152,0.1152,5000,1.6128,1.6128,1.6128,1.6128,357.142857142857,0.0,1.0
2013-06-17,0.12,0.12,0.105,0.105,98800,1.68,1.68,1.47,1.47,7057.14285714286,0.0,1.0
2013-06-18,0.104,0.1199,0.081,0.1199,320907,1.456,1.6786,1.134,1.6786,22921.9285714286,0.0,1.0
2013-06-19,0.104,0.104,0.104,0.104,6500,1.456,1.456,1.456,1.456,464.285714285714,0.0,1.0
2013-06-20,0.095,0.095,0.095,0.095,15207,1.33,1.33,1.33,1.33,1086.21428571429,0.0,1.0
2013-06-21,0.1,0.1,0.095,0.095,12891,1.4,1.4,1.33,1.33,920.785714285714,0.0,1.0
2013-06-24,0.09,0.1,0.09,0.1,29000,1.26,1.4,1.26,1.4,2071.42857142857,0.0,1.0
2013-06-25,0.09,0.09,0.09,0.09,3500,1.26,1.26,1.26,1.26,250,0.0,1.0
2013-06-26,0.09,0.09,0.09,0.09,14562,1.26,1.26,1.26,1.26,1040.14285714286,0.0,1.0
2013-06-27,0.0901,0.0901,0.0901,0.0901,3800,1.2614,1.2614,1.2614,1.2614,271.428571428571,0.0,1.0
2013-06-28,0.0901,0.0901,0.0901,0.0901,0,1.2614,1.2614,1.2614,1.2614,0,0.0,1.0
2013-07-01,0.0901,0.0901,0.0901,0.0901,0,1.2614,1.2614,1.2614,1.2614,0,0.0,1.0
2013-07-02,0.085,0.0901,0.085,0.0901,17400,1.19,1.2614,1.19,1.2614,1242.85714285714,0.0,1.0
2013-07-03,0.09,0.09,0.09,0.09,70000,1.26,1.26,1.26,1.26,5000,0.0,1.0
2013-07-05,0.09,0.09,0.09,0.09,5000,1.26,1.26,1.26,1.26,357.142857142857,0.0,1.0
2013-07-08,0.09,0.0915,0.09,0.0915,18200,1.26,1.281,1.26,1.281,1300,0.0,1.0
2013-07-09,0.09,0.09,0.09,0.09,12500,1.26,1.26,1.26,1.26,892.857142857143,0.0,1.0
2013-07-10,0.09,0.09,0.09,0.09,8700,1.26,1.26,1.26,1.26,621.428571428571,0.0,1.0
2013-07-11,0.091,0.099,0.091,0.099,33300,1.274,1.386,1.274,1.386,2378.57142857143,0.0,1.0
2013-07-12,0.093,0.093,0.091,0.091,69637,1.302,1.302,1.274,1.274,4974.07142857143,0.0,1.0
2013-07-15,0.0989,0.0989,0.0989,0.0989,9550,1.3846,1.3846,1.3846,1.3846,682.142857142857,0.0,1.0
2013-07-16,0.092,0.092,0.092,0.092,10000,1.288,1.288,1.288,1.288,714.285714285714,0.0,1.0
2013-07-17,0.092,0.092,0.092,0.092,0,1.288,1.288,1.288,1.288,0,0.0,1.0
2013-07-18,0.092,0.092,0.092,0.092,11200,1.288,1.288,1.288,1.288,800,0.0,1.0
2013-07-19,0.105,0.105,0.08,0.08,201875,1.47,1.47,1.12,1.12,14419.6428571429,0.0,1.0
2013-07-22,0.105,0.105,0.1049,0.1049,20000,1.47,1.47,1.4686,1.4686,1428.57142857143,0.0,1.0
2013-07-23,0.0912,0.092,0.0912,0.092,19500,1.2768,1.288,1.2768,1.288,1392.85714285714,0.0,1.0
2013-07-24,0.0912,0.0912,0.0912,0.0912,0,1.2768,1.2768,1.2768,1.2768,0,0.0,1.0
2013-07-25,0.0912,0.0912,0.0912,0.0912,100,1.2768,1.2768,1.2768,1.2768,7.14285714285714,0.0,1.0
2013-07-26,0.0912,0.0912,0.0912,0.0912,19000,1.2768,1.2768,1.2768,1.2768,1357.14285714286,0.0,1.0
2013-07-29,0.0912,0.0912,0.0912,0.0912,6350,1.2768,1.2768,1.2768,1.2768,453.571428571429,0.0,1.0
2013-07-30,0.0912,0.0912,0.0912,0.0912,20000,1.2768,1.2768,1.2768,1.2768,1428.57142857143,0.0,1.0
2013-07-31,0.0912,0.0912,0.0912,0.0912,0,1.2768,1.2768,1.2768,1.2768,0,0.0,1.0
2013-08-01,0.09,0.095,0.09,0.091,54000,1.26,1.33,1.26,1.274,3857.14285714286,0.0,1.0
2013-08-02,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2013-08-05,0.087,0.09,0.087,0.09,55000,1.218,1.26,1.218,1.26,3928.57142857143,0.0,1.0
2013-08-06,0.097,0.097,0.085,0.085,70741,1.358,1.358,1.19,1.19,5052.92857142857,0.0,1.0
2013-08-07,0.097,0.097,0.097,0.097,0,1.358,1.358,1.358,1.358,0,0.0,1.0
2013-08-08,0.082,0.082,0.082,0.082,12000,1.148,1.148,1.148,1.148,857.142857142857,0.0,1.0
2013-08-09,0.082,0.082,0.082,0.082,23000,1.148,1.148,1.148,1.148,1642.85714285714,0.0,1.0
2013-08-12,0.082,0.085,0.082,0.082,60700,1.148,1.19,1.148,1.148,4335.71428571429,0.0,1.0
2013-08-13,0.085,0.0851,0.0821,0.0821,42320,1.19,1.1914,1.1494,1.1494,3022.85714285714,0.0,1.0
2013-08-14,0.085,0.09,0.085,0.085,31888,1.19,1.26,1.19,1.19,2277.71428571429,0.0,1.0
2013-08-15,0.085,0.085,0.085,0.085,26285,1.19,1.19,1.19,1.19,1877.5,0.0,1.0
2013-08-16,0.085,0.085,0.085,0.085,28500,1.19,1.19,1.19,1.19,2035.71428571429,0.0,1.0
2013-08-19,0.085,0.085,0.081,0.081,30300,1.19,1.19,1.134,1.134,2164.28571428571,0.0,1.0
2013-08-20,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2013-08-21,0.085,0.09,0.0826,0.0851,86200,1.19,1.26,1.1564,1.1914,6157.14285714286,0.0,1.0
2013-08-22,0.09,0.09,0.09,0.09,10000,1.26,1.26,1.26,1.26,714.285714285714,0.0,1.0
2013-08-23,0.092,0.092,0.085,0.092,23670,1.288,1.288,1.19,1.288,1690.71428571429,0.0,1.0
2013-08-26,0.085,0.092,0.085,0.092,11500,1.19,1.288,1.19,1.288,821.428571428572,0.0,1.0
2013-08-27,0.088,0.088,0.085,0.088,34300,1.232,1.232,1.19,1.232,2450,0.0,1.0
2013-08-28,0.088,0.088,0.088,0.088,0,1.232,1.232,1.232,1.232,0,0.0,1.0
2013-08-29,0.088,0.088,0.088,0.088,45000,1.232,1.232,1.232,1.232,3214.28571428571,0.0,1.0
2013-08-30,0.085,0.085,0.085,0.085,20000,1.19,1.19,1.19,1.19,1428.57142857143,0.0,1.0
2013-09-03,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2013-09-04,0.085,0.0851,0.085,0.0851,11265,1.19,1.1914,1.19,1.1914,804.642857142857,0.0,1.0
2013-09-05,0.08,0.08,0.08,0.08,10000,1.12,1.12,1.12,1.12,714.285714285714,0.0,1.0
2013-09-06,0.0711,0.075,0.0711,0.074,35600,0.9954,1.05,0.9954,1.036,2542.85714285714,0.0,1.0
2013-09-09,0.072,0.072,0.072,0.072,35000,1.008,1.008,1.008,1.008,2500,0.0,1.0
2013-09-10,0.0751,0.08,0.072,0.072,80090,1.0514,1.12,1.008,1.008,5720.71428571429,0.0,1.0
2013-09-11,0.079,0.079,0.0751,0.0751,31170,1.106,1.106,1.0514,1.0514,2226.42857142857,0.0,1.0
2013-09-12,0.089,0.0895,0.08,0.0895,68000,1.246,1.253,1.12,1.253,4857.14285714286,0.0,1.0
2013-09-13,0.089,0.089,0.089,0.089,0,1.246,1.246,1.246,1.246,0,0.0,1.0
2013-09-16,0.076,0.085,0.076,0.08,41500,1.064,1.19,1.064,1.12,2964.28571428571,0.0,1.0
2013-09-17,0.115,0.115,0.082,0.089,763510,1.61,1.61,1.148,1.246,54536.4285714286,0.0,1.0
2013-09-18,0.115,0.115,0.093,0.1054,60100,1.61,1.61,1.302,1.4756,4292.85714285714,0.0,1.0
2013-09-19,0.1,0.1,0.095,0.1,113623,1.4,1.4,1.33,1.4,8115.92857142857,0.0,1.0
2013-09-20,0.095,0.1,0.095,0.1,160000,1.33,1.4,1.33,1.4,11428.5714285714,0.0,1.0
2013-09-23,0.1,0.11,0.095,0.11,131276,1.4,1.54,1.33,1.54,9376.85714285714,0.0,1.0
2013-09-24,0.1,0.1,0.1,0.1,5500,1.4,1.4,1.4,1.4,392.857142857143,0.0,1.0
2013-09-25,0.1,0.102,0.1,0.102,128655,1.4,1.428,1.4,1.428,9189.64285714286,0.0,1.0
2013-09-26,0.1,0.1,0.1,0.1,800,1.4,1.4,1.4,1.4,57.1428571428572,0.0,1.0
2013-09-27,0.1,0.1039,0.1,0.1,58300,1.4,1.4546,1.4,1.4,4164.28571428571,0.0,1.0
2013-09-30,0.1,0.1,0.098,0.1,114694,1.4,1.4,1.372,1.4,8192.42857142857,0.0,1.0
2013-10-01,0.1,0.108,0.1,0.108,64000,1.4,1.512,1.4,1.512,4571.42857142857,0.0,1.0
2013-10-02,0.105,0.105,0.1,0.1,15500,1.47,1.47,1.4,1.4,1107.14285714286,0.0,1.0
2013-10-03,0.1,0.105,0.1,0.105,25841,1.4,1.47,1.4,1.47,1845.78571428571,0.0,1.0
2013-10-04,0.1,0.105,0.1,0.1,47100,1.4,1.47,1.4,1.4,3364.28571428571,0.0,1.0
2013-10-07,0.1033,0.1033,0.1033,0.1033,700,1.4462,1.4462,1.4462,1.4462,50,0.0,1.0
2013-10-08,0.105,0.11,0.105,0.105,106706,1.47,1.54,1.47,1.47,7621.85714285714,0.0,1.0
2013-10-09,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2013-10-10,0.1088,0.1125,0.1088,0.1125,35000,1.5232,1.575,1.5232,1.575,2500,0.0,1.0
2013-10-11,0.105,0.105,0.105,0.105,1500,1.47,1.47,1.47,1.47,107.142857142857,0.0,1.0
2013-10-14,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2013-10-15,0.105,0.105,0.105,0.105,5000,1.47,1.47,1.47,1.47,357.142857142857,0.0,1.0
2013-10-16,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2013-10-17,0.095,0.095,0.095,0.095,9909,1.33,1.33,1.33,1.33,707.785714285714,0.0,1.0
2013-10-18,0.095,0.095,0.095,0.095,15000,1.33,1.33,1.33,1.33,1071.42857142857,0.0,1.0
2013-10-21,0.105,0.105,0.095,0.095,5000,1.47,1.47,1.33,1.33,357.142857142857,0.0,1.0
2013-10-22,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2013-10-23,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2013-10-24,0.105,0.105,0.105,0.105,63460,1.47,1.47,1.47,1.47,4532.85714285714,0.0,1.0
2013-10-25,0.102,0.105,0.102,0.105,60800,1.428,1.47,1.428,1.47,4342.85714285714,0.0,1.0
2013-10-28,0.102,0.102,0.102,0.102,0,1.428,1.428,1.428,1.428,0,0.0,1.0
2013-10-29,0.102,0.102,0.102,0.102,0,1.428,1.428,1.428,1.428,0,0.0,1.0
2013-10-30,0.102,0.102,0.102,0.102,200,1.428,1.428,1.428,1.428,14.2857142857143,0.0,1.0
2013-10-31,0.102,0.102,0.102,0.102,0,1.428,1.428,1.428,1.428,0,0.0,1.0
2013-11-01,0.102,0.102,0.102,0.102,0,1.428,1.428,1.428,1.428,0,0.0,1.0
2013-11-04,0.1,0.1099,0.1,0.105,42800,1.4,1.5386,1.4,1.47,3057.14285714286,0.0,1.0
2013-11-05,0.098,0.098,0.098,0.098,100,1.372,1.372,1.372,1.372,7.14285714285714,0.0,1.0
2013-11-06,0.1,0.1,0.1,0.1,15400,1.4,1.4,1.4,1.4,1100,0.0,1.0
2013-11-07,0.1,0.1,0.1,0.1,4000,1.4,1.4,1.4,1.4,285.714285714286,0.0,1.0
2013-11-08,0.105,0.105,0.098,0.1,295550,1.47,1.47,1.372,1.4,21110.7142857143,0.0,1.0
2013-11-11,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2013-11-12,0.105,0.105,0.105,0.105,10000,1.47,1.47,1.47,1.47,714.285714285714,0.0,1.0
2013-11-13,0.105,0.105,0.098,0.098,4000,1.47,1.47,1.372,1.372,285.714285714286,0.0,1.0
2013-11-14,0.1049,0.1049,0.1,0.1049,31300,1.4686,1.4686,1.4,1.4686,2235.71428571429,0.0,1.0
2013-11-15,0.1049,0.1049,0.099,0.1,67777,1.4686,1.4686,1.386,1.4,4841.21428571429,0.0,1.0
2013-11-18,0.1049,0.1049,0.1049,0.1049,0,1.4686,1.4686,1.4686,1.4686,0,0.0,1.0
2013-11-19,0.1049,0.1049,0.1,0.1,26699,1.4686,1.4686,1.4,1.4,1907.07142857143,0.0,1.0
2013-11-20,0.104,0.1049,0.101,0.101,14100,1.456,1.4686,1.414,1.414,1007.14285714286,0.0,1.0
2013-11-21,0.102,0.104,0.102,0.104,25000,1.428,1.456,1.428,1.456,1785.71428571429,0.0,1.0
2013-11-22,0.101,0.101,0.101,0.101,3039,1.414,1.414,1.414,1.414,217.071428571429,0.0,1.0
2013-11-25,0.101,0.101,0.101,0.101,0,1.414,1.414,1.414,1.414,0,0.0,1.0
2013-11-26,0.101,0.101,0.101,0.101,0,1.414,1.414,1.414,1.414,0,0.0,1.0
2013-11-27,0.101,0.101,0.101,0.101,49998,1.414,1.414,1.414,1.414,3571.28571428571,0.0,1.0
2013-11-29,0.101,0.101,0.101,0.101,0,1.414,1.414,1.414,1.414,0,0.0,1.0
2013-12-02,0.104,0.105,0.102,0.102,29238,1.456,1.47,1.428,1.428,2088.42857142857,0.0,1.0
2013-12-03,0.105,0.1099,0.1031,0.1099,76329,1.47,1.5386,1.4434,1.5386,5452.07142857143,0.0,1.0
2013-12-04,0.129,0.129,0.11,0.11,323936,1.806,1.806,1.54,1.54,23138.2857142857,0.0,1.0
2013-12-05,0.129,0.129,0.116,0.116,1540,1.806,1.806,1.624,1.624,110,0.0,1.0
2013-12-06,0.129,0.129,0.129,0.129,69400,1.806,1.806,1.806,1.806,4957.14285714286,0.0,1.0
2013-12-09,0.129,0.134,0.12,0.12,145305,1.806,1.876,1.68,1.68,10378.9285714286,0.0,1.0
2013-12-10,0.149,0.149,0.136,0.136,221400,2.086,2.086,1.904,1.904,15814.2857142857,0.0,1.0
2013-12-11,0.142,0.149,0.142,0.149,49471,1.988,2.086,1.988,2.086,3533.64285714286,0.0,1.0
2013-12-12,0.149,0.149,0.144,0.149,45503,2.086,2.086,2.016,2.086,3250.21428571429,0.0,1.0
2013-12-13,0.149,0.149,0.149,0.149,0,2.086,2.086,2.086,2.086,0,0.0,1.0
2013-12-16,0.154,0.154,0.1303,0.1303,89805,2.156,2.156,1.8242,1.8242,6414.64285714286,0.0,1.0
2013-12-17,0.155,0.155,0.132,0.149,105300,2.17,2.17,1.848,2.086,7521.42857142857,0.0,1.0
2013-12-18,0.158,0.158,0.15,0.155,60736,2.212,2.212,2.1,2.17,4338.28571428571,0.0,1.0
2013-12-19,0.174,0.174,0.159,0.159,157315,2.436,2.436,2.226,2.226,11236.7857142857,0.0,1.0
2013-12-20,0.219,0.219,0.17,0.175,366321,3.066,3.066,2.38,2.45,26165.7857142857,0.0,1.0
2013-12-23,0.219,0.2343,0.21,0.21,140625,3.066,3.2802,2.94,2.94,10044.6428571429,0.0,1.0
2013-12-24,0.1998,0.21,0.19,0.2,77583,2.7972,2.94,2.66,2.8,5541.64285714286,0.0,1.0
2013-12-26,0.1998,0.1998,0.18,0.19,103122,2.7972,2.7972,2.52,2.66,7365.85714285714,0.0,1.0
2013-12-27,0.2199,0.2289,0.2199,0.2289,9600,3.0786,3.2046,3.0786,3.2046,685.714285714286,0.0,1.0
2013-12-30,0.21,0.22,0.2,0.22,76365,2.94,3.08,2.8,3.08,5454.64285714286,0.0,1.0
2013-12-31,0.235,0.235,0.2199,0.2199,101732,3.29,3.29,3.0786,3.0786,7266.57142857143,0.0,1.0
2014-01-02,0.249,0.2688,0.2208,0.2429,120600,3.486,3.7632,3.0912,3.4006,8614.28571428571,0.0,1.0
2014-01-03,0.24,0.243,0.225,0.243,33649,3.36,3.402,3.15,3.402,2403.5,0.0,1.0
2014-01-06,0.225,0.25,0.2,0.24,489246,3.15,3.5,2.8,3.36,34946.1428571429,0.0,1.0
2014-01-07,0.23,0.23,0.168,0.2003,244662,3.22,3.22,2.352,2.8042,17475.8571428571,0.0,1.0
2014-01-08,0.19,0.23,0.151,0.21,880767,2.66,3.22,2.114,2.94,62911.9285714286,0.0,1.0
2014-01-09,0.1899,0.195,0.1899,0.195,117600,2.6586,2.73,2.6586,2.73,8400,0.0,1.0
2014-01-10,0.219,0.219,0.2075,0.2075,108006,3.066,3.066,2.905,2.905,7714.71428571429,0.0,1.0
2014-01-13,0.18,0.22,0.164,0.219,549327,2.52,3.08,2.296,3.066,39237.6428571429,0.0,1.0
2014-01-14,0.204,0.204,0.166,0.1755,196091,2.856,2.856,2.324,2.457,14006.5,0.0,1.0
2014-01-15,0.17,0.1999,0.166,0.1999,565118,2.38,2.7986,2.324,2.7986,40365.5714285714,0.0,1.0
2014-01-16,0.19,0.195,0.125,0.166,1369532,2.66,2.73,1.75,2.324,97823.7142857143,0.0,1.0
2014-01-17,0.22,0.225,0.19,0.19,355566,3.08,3.15,2.66,2.66,25397.5714285714,0.0,1.0
2014-01-21,0.24,0.24,0.1999,0.2,422898,3.36,3.36,2.7986,2.8,30207,0.0,1.0
2014-01-22,0.31,0.34,0.2201,0.2221,682311,4.34,4.76,3.0814,3.1094,48736.5,0.0,1.0
2014-01-23,0.278,0.299,0.27,0.29,228456,3.892,4.186,3.78,4.06,16318.2857142857,0.0,1.0
2014-01-24,0.295,0.31,0.28,0.28,149647,4.13,4.34,3.92,3.92,10689.0714285714,0.0,1.0
2014-01-27,0.3199,0.32,0.28,0.31,175997,4.4786,4.48,3.92,4.34,12571.2142857143,0.0,1.0
2014-01-28,0.31,0.32,0.31,0.3189,174570,4.34,4.48,4.34,4.4646,12469.2857142857,0.0,1.0
2014-01-29,0.18,0.3189,0.176,0.31,1393254,2.52,4.4646,2.464,4.34,99518.1428571429,0.0,1.0
2014-01-30,0.186,0.2099,0.155,0.1926,609982,2.604,2.9386,2.17,2.6964,43570.1428571429,0.0,1.0
2014-01-31,0.19,0.2,0.18,0.2,53234,2.66,2.8,2.52,2.8,3802.42857142857,0.0,1.0
2014-02-03,0.18,0.184,0.1612,0.18,61348,2.52,2.576,2.2568,2.52,4382,0.0,1.0
2014-02-04,0.18,0.18,0.17,0.18,37597,2.52,2.52,2.38,2.52,2685.5,0.0,1.0
2014-02-05,0.185,0.19,0.185,0.189,27000,2.59,2.66,2.59,2.646,1928.57142857143,0.0,1.0
2014-02-06,0.19,0.21,0.18,0.2,61506,2.66,2.94,2.52,2.8,4393.28571428571,0.0,1.0
2014-02-07,0.19,0.2,0.1856,0.1999,68890,2.66,2.8,2.5984,2.7986,4920.71428571429,0.0,1.0
2014-02-10,0.19,0.2,0.185,0.19,20197,2.66,2.8,2.59,2.66,1442.64285714286,0.0,1.0
2014-02-11,0.18,0.19,0.17,0.19,74400,2.52,2.66,2.38,2.66,5314.28571428571,0.0,1.0
2014-02-12,0.16,0.18,0.16,0.175,76560,2.24,2.52,2.24,2.45,5468.57142857143,0.0,1.0
2014-02-13,0.1501,0.16,0.1501,0.16,6800,2.1014,2.24,2.1014,2.24,485.714285714286,0.0,1.0
2014-02-14,0.155,0.16,0.1421,0.16,133476,2.17,2.24,1.9894,2.24,9534,0.0,1.0
2014-02-18,0.18,0.18,0.165,0.165,51301,2.52,2.52,2.31,2.31,3664.35714285714,0.0,1.0
2014-02-19,0.18,0.18,0.1639,0.18,26652,2.52,2.52,2.2946,2.52,1903.71428571429,0.0,1.0
2014-02-20,0.18,0.2,0.18,0.2,4950,2.52,2.8,2.52,2.8,353.571428571429,0.0,1.0
2014-02-21,0.2,0.2,0.1601,0.161,40500,2.8,2.8,2.2414,2.254,2892.85714285714,0.0,1.0
2014-02-24,0.21,0.21,0.1685,0.2,32178,2.94,2.94,2.359,2.8,2298.42857142857,0.0,1.0
2014-02-25,0.19,0.21,0.19,0.21,43997,2.66,2.94,2.66,2.94,3142.64285714286,0.0,1.0
2014-02-26,0.1899,0.1899,0.1611,0.1611,22000,2.6586,2.6586,2.2554,2.2554,1571.42857142857,0.0,1.0
2014-02-27,0.18,0.18,0.1611,0.1611,7000,2.52,2.52,2.2554,2.2554,500,0.0,1.0
2014-02-28,0.1799,0.1799,0.161,0.175,10500,2.5186,2.5186,2.254,2.45,750,0.0,1.0
2014-03-03,0.18,0.18,0.161,0.161,20957,2.52,2.52,2.254,2.254,1496.92857142857,0.0,1.0
2014-03-04,0.161,0.1789,0.141,0.141,73200,2.254,2.5046,1.974,1.974,5228.57142857143,0.0,1.0
2014-03-05,0.169,0.169,0.161,0.161,83803,2.366,2.366,2.254,2.254,5985.92857142857,0.0,1.0
2014-03-06,0.168,0.169,0.161,0.169,51411,2.352,2.366,2.254,2.366,3672.21428571429,0.0,1.0
2014-03-07,0.168,0.168,0.168,0.168,1000,2.352,2.352,2.352,2.352,71.4285714285714,0.0,1.0
2014-03-10,0.17,0.1899,0.1351,0.1611,70506,2.38,2.6586,1.8914,2.2554,5036.14285714286,0.0,1.0
2014-03-11,0.17,0.17,0.17,0.17,0,2.38,2.38,2.38,2.38,0,0.0,1.0
2014-03-12,0.182,0.182,0.18,0.18,24000,2.548,2.548,2.52,2.52,1714.28571428571,0.0,1.0
2014-03-13,0.17,0.17,0.17,0.17,550,2.38,2.38,2.38,2.38,39.2857142857143,0.0,1.0
2014-03-14,0.169,0.169,0.151,0.151,1500,2.366,2.366,2.114,2.114,107.142857142857,0.0,1.0
2014-03-17,0.16,0.175,0.16,0.169,66789,2.24,2.45,2.24,2.366,4770.64285714286,0.0,1.0
2014-03-18,0.14,0.151,0.124,0.151,167925,1.96,2.114,1.736,2.114,11994.6428571429,0.0,1.0
2014-03-19,0.1398,0.1399,0.13,0.132,31600,1.9572,1.9586,1.82,1.848,2257.14285714286,0.0,1.0
2014-03-20,0.15,0.15,0.13,0.1398,18371,2.1,2.1,1.82,1.9572,1312.21428571429,0.0,1.0
2014-03-21,0.15,0.15,0.124,0.13,89584,2.1,2.1,1.736,1.82,6398.85714285714,0.0,1.0
2014-03-24,0.15,0.15,0.135,0.135,13900,2.1,2.1,1.89,1.89,992.857142857143,0.0,1.0
2014-03-25,0.15,0.15,0.15,0.15,35000,2.1,2.1,2.1,2.1,2500,0.0,1.0
2014-03-26,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2014-03-27,0.14,0.14,0.1301,0.1301,34500,1.96,1.96,1.8214,1.8214,2464.28571428571,0.0,1.0
2014-03-28,0.13,0.14,0.13,0.14,82350,1.82,1.96,1.82,1.96,5882.14285714286,0.0,1.0
2014-03-31,0.13,0.13,0.13,0.13,20300,1.82,1.82,1.82,1.82,1450,0.0,1.0
2014-04-01,0.1299,0.1299,0.11,0.125,77500,1.8186,1.8186,1.54,1.75,5535.71428571429,0.0,1.0
2014-04-02,0.13,0.13,0.1127,0.1127,27500,1.82,1.82,1.5778,1.5778,1964.28571428571,0.0,1.0
2014-04-03,0.12,0.13,0.12,0.13,74945,1.68,1.82,1.68,1.82,5353.21428571429,0.0,1.0
2014-04-04,0.12,0.12,0.111,0.12,57778,1.68,1.68,1.554,1.68,4127,0.0,1.0
2014-04-07,0.12,0.12,0.12,0.12,300,1.68,1.68,1.68,1.68,21.4285714285714,0.0,1.0
2014-04-08,0.129,0.129,0.111,0.111,42855,1.806,1.806,1.554,1.554,3061.07142857143,0.0,1.0
2014-04-09,0.129,0.129,0.129,0.129,2541,1.806,1.806,1.806,1.806,181.5,0.0,1.0
2014-04-10,0.129,0.129,0.129,0.129,3,1.806,1.806,1.806,1.806,0.214285714285714,0.0,1.0
2014-04-11,0.1111,0.1111,0.1111,0.1111,4353,1.5554,1.5554,1.5554,1.5554,310.928571428571,0.0,1.0
2014-04-14,0.1111,0.1111,0.1111,0.1111,1000,1.5554,1.5554,1.5554,1.5554,71.4285714285714,0.0,1.0
2014-04-15,0.1001,0.11,0.1001,0.1099,99879,1.4014,1.54,1.4014,1.5386,7134.21428571429,0.0,1.0
2014-04-16,0.11,0.11,0.11,0.11,1024,1.54,1.54,1.54,1.54,73.1428571428571,0.0,1.0
2014-04-17,0.11,0.11,0.101,0.11,17971,1.54,1.54,1.414,1.54,1283.64285714286,0.0,1.0
2014-04-21,0.101,0.101,0.101,0.101,12004,1.414,1.414,1.414,1.414,857.428571428572,0.0,1.0
2014-04-22,0.1,0.102,0.08,0.101,538647,1.4,1.428,1.12,1.414,38474.7857142857,0.0,1.0
2014-04-23,0.096,0.096,0.096,0.096,1000,1.344,1.344,1.344,1.344,71.4285714285714,0.0,1.0
2014-04-24,0.105,0.105,0.096,0.096,16000,1.47,1.47,1.344,1.344,1142.85714285714,0.0,1.0
2014-04-25,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2014-04-28,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2014-04-29,0.096,0.105,0.096,0.105,11707,1.344,1.47,1.344,1.47,836.214285714286,0.0,1.0
2014-04-30,0.095,0.095,0.095,0.095,1000,1.33,1.33,1.33,1.33,71.4285714285714,0.0,1.0
2014-05-01,0.0955,0.096,0.0955,0.096,17779,1.337,1.344,1.337,1.344,1269.92857142857,0.0,1.0
2014-05-02,0.105,0.105,0.105,0.105,250,1.47,1.47,1.47,1.47,17.8571428571429,0.0,1.0
2014-05-05,0.1,0.105,0.1,0.1,52300,1.4,1.47,1.4,1.4,3735.71428571429,0.0,1.0
2014-05-06,0.1,0.1,0.1,0.1,5000,1.4,1.4,1.4,1.4,357.142857142857,0.0,1.0
2014-05-07,0.1,0.1,0.1,0.1,14901,1.4,1.4,1.4,1.4,1064.35714285714,0.0,1.0
2014-05-08,0.105,0.115,0.103,0.103,24779,1.47,1.61,1.442,1.442,1769.92857142857,0.0,1.0
2014-05-09,0.1,0.1,0.1,0.1,20400,1.4,1.4,1.4,1.4,1457.14285714286,0.0,1.0
2014-05-12,0.11,0.11,0.0915,0.1,61900,1.54,1.54,1.281,1.4,4421.42857142857,0.0,1.0
2014-05-13,0.115,0.115,0.11,0.11,20800,1.61,1.61,1.54,1.54,1485.71428571429,0.0,1.0
2014-05-14,0.1194,0.1194,0.105,0.105,21300,1.6716,1.6716,1.47,1.47,1521.42857142857,0.0,1.0
2014-05-15,0.12,0.14,0.115,0.14,18001,1.68,1.96,1.61,1.96,1285.78571428571,0.0,1.0
2014-05-16,0.1051,0.1051,0.1051,0.1051,24002,1.4714,1.4714,1.4714,1.4714,1714.42857142857,0.0,1.0
2014-05-19,0.1051,0.1051,0.1051,0.1051,17,1.4714,1.4714,1.4714,1.4714,1.21428571428571,0.0,1.0
2014-05-20,0.12,0.12,0.12,0.12,91137,1.68,1.68,1.68,1.68,6509.78571428571,0.0,1.0
2014-05-21,0.12,0.12,0.1051,0.1051,15000,1.68,1.68,1.4714,1.4714,1071.42857142857,0.0,1.0
2014-05-22,0.105,0.128,0.105,0.1103,14890,1.47,1.792,1.47,1.5442,1063.57142857143,0.0,1.0
2014-05-23,0.11,0.11,0.105,0.105,20983,1.54,1.54,1.47,1.47,1498.78571428571,0.0,1.0
2014-05-27,0.1147,0.12,0.105,0.11,33450,1.6058,1.68,1.47,1.54,2389.28571428571,0.0,1.0
2014-05-28,0.105,0.105,0.1001,0.105,18000,1.47,1.47,1.4014,1.47,1285.71428571429,0.0,1.0
2014-05-29,0.1001,0.105,0.1,0.105,74000,1.4014,1.47,1.4,1.47,5285.71428571429,0.0,1.0
2014-05-30,0.1199,0.12,0.101,0.1025,45409,1.6786,1.68,1.414,1.435,3243.5,0.0,1.0
2014-06-02,0.12,0.12,0.1,0.1047,13400,1.68,1.68,1.4,1.4658,957.142857142857,0.0,1.0
2014-06-03,0.1146,0.1146,0.1146,0.1146,200,1.6044,1.6044,1.6044,1.6044,14.2857142857143,0.0,1.0
2014-06-04,0.1146,0.1146,0.1146,0.1146,0,1.6044,1.6044,1.6044,1.6044,0,0.0,1.0
2014-06-05,0.1015,0.11,0.1015,0.11,2900,1.421,1.54,1.421,1.54,207.142857142857,0.0,1.0
2014-06-06,0.1011,0.1015,0.1011,0.1015,39522,1.4154,1.421,1.4154,1.421,2823,0.0,1.0
2014-06-09,0.1,0.102,0.1,0.1015,24250,1.4,1.428,1.4,1.421,1732.14285714286,0.0,1.0
2014-06-10,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2014-06-11,0.1,0.1,0.1,0.1,20006,1.4,1.4,1.4,1.4,1429,0.0,1.0
2014-06-12,0.1,0.1,0.1,0.1,5,1.4,1.4,1.4,1.4,0.357142857142857,0.0,1.0
2014-06-13,0.12,0.12,0.12,0.12,1300,1.68,1.68,1.68,1.68,92.8571428571428,0.0,1.0
2014-06-16,0.12,0.12,0.12,0.12,3,1.68,1.68,1.68,1.68,0.214285714285714,0.0,1.0
2014-06-17,0.1,0.115,0.1,0.1,68502,1.4,1.61,1.4,1.4,4893,0.0,1.0
2014-06-18,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2014-06-19,0.1,0.1,0.1,0.1,33,1.4,1.4,1.4,1.4,2.35714285714286,0.0,1.0
2014-06-20,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2014-06-23,0.095,0.095,0.095,0.095,5000,1.33,1.33,1.33,1.33,357.142857142857,0.0,1.0
2014-06-24,0.095,0.105,0.095,0.0958,23033,1.33,1.47,1.33,1.3412,1645.21428571429,0.0,1.0
2014-06-25,0.0998,0.0998,0.095,0.095,20900,1.3972,1.3972,1.33,1.33,1492.85714285714,0.0,1.0
2014-06-26,0.09,0.09,0.09,0.09,11000,1.26,1.26,1.26,1.26,785.714285714286,0.0,1.0
2014-06-27,0.1,0.115,0.1,0.115,46000,1.4,1.61,1.4,1.61,3285.71428571429,0.0,1.0
2014-06-30,0.1,0.1,0.0999,0.0999,20082,1.4,1.4,1.3986,1.3986,1434.42857142857,0.0,1.0
2014-07-01,0.091,0.091,0.0902,0.0902,42321,1.274,1.274,1.2628,1.2628,3022.92857142857,0.0,1.0
2014-07-02,0.091,0.091,0.091,0.091,18300,1.274,1.274,1.274,1.274,1307.14285714286,0.0,1.0
2014-07-03,0.09,0.09,0.09,0.09,76767,1.26,1.26,1.26,1.26,5483.35714285714,0.0,1.0
2014-07-07,0.0955,0.0955,0.09,0.09,11300,1.337,1.337,1.26,1.26,807.142857142857,0.0,1.0
2014-07-08,0.105,0.105,0.0955,0.0955,103500,1.47,1.47,1.337,1.337,7392.85714285714,0.0,1.0
2014-07-09,0.1,0.1,0.1,0.1,115155,1.4,1.4,1.4,1.4,8225.35714285714,0.0,1.0
2014-07-10,0.0946,0.0946,0.0946,0.0946,7005,1.3244,1.3244,1.3244,1.3244,500.357142857143,0.0,1.0
2014-07-11,0.094,0.098,0.082,0.09,96759,1.316,1.372,1.148,1.26,6911.35714285714,0.0,1.0
2014-07-14,0.0946,0.0946,0.0946,0.0946,2202,1.3244,1.3244,1.3244,1.3244,157.285714285714,0.0,1.0
2014-07-15,0.091,0.0947,0.091,0.0946,75002,1.274,1.3258,1.274,1.3244,5357.28571428571,0.0,1.0
2014-07-16,0.0905,0.0905,0.0905,0.0905,11093,1.267,1.267,1.267,1.267,792.357142857143,0.0,1.0
2014-07-17,0.09,0.09,0.09,0.09,16262,1.26,1.26,1.26,1.26,1161.57142857143,0.0,1.0
2014-07-18,0.099,0.099,0.085,0.09,56733,1.386,1.386,1.19,1.26,4052.35714285714,0.0,1.0
2014-07-21,0.0922,0.0922,0.0853,0.0853,1300,1.2908,1.2908,1.1942,1.1942,92.8571428571429,0.0,1.0
2014-07-22,0.0922,0.0922,0.0922,0.0922,0,1.2908,1.2908,1.2908,1.2908,0,0.0,1.0
2014-07-23,0.099,0.099,0.0852,0.0853,36200,1.386,1.386,1.1928,1.1942,2585.71428571429,0.0,1.0
2014-07-24,0.099,0.099,0.099,0.099,0,1.386,1.386,1.386,1.386,0,0.0,1.0
2014-07-25,0.099,0.099,0.099,0.099,0,1.386,1.386,1.386,1.386,0,0.0,1.0
2014-07-28,0.0886,0.0886,0.0886,0.0886,10000,1.2404,1.2404,1.2404,1.2404,714.285714285714,0.0,1.0
2014-07-29,0.0868,0.0868,0.0852,0.0868,30500,1.2152,1.2152,1.1928,1.2152,2178.57142857143,0.0,1.0
2014-07-30,0.09,0.09,0.09,0.09,9900,1.26,1.26,1.26,1.26,707.142857142857,0.0,1.0
2014-07-31,0.0822,0.099,0.0822,0.099,32303,1.1508,1.386,1.1508,1.386,2307.35714285714,0.0,1.0
2014-08-01,0.085,0.085,0.085,0.085,15585,1.19,1.19,1.19,1.19,1113.21428571429,0.0,1.0
2014-08-04,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2014-08-05,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2014-08-06,0.085,0.085,0.085,0.085,25000,1.19,1.19,1.19,1.19,1785.71428571429,0.0,1.0
2014-08-07,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2014-08-08,0.0899,0.0899,0.0899,0.0899,1500,1.2586,1.2586,1.2586,1.2586,107.142857142857,0.0,1.0
2014-08-11,0.09,0.09,0.0899,0.0899,15651,1.26,1.26,1.2586,1.2586,1117.92857142857,0.0,1.0
2014-08-12,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2014-08-13,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2014-08-14,0.09,0.09,0.09,0.09,5600,1.26,1.26,1.26,1.26,400,0.0,1.0
2014-08-15,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2014-08-18,0.09,0.09,0.09,0.09,33,1.26,1.26,1.26,1.26,2.35714285714286,0.0,1.0
2014-08-19,0.099,0.099,0.099,0.099,20500,1.386,1.386,1.386,1.386,1464.28571428571,0.0,1.0
2014-08-20,0.095,0.095,0.095,0.095,12500,1.33,1.33,1.33,1.33,892.857142857143,0.0,1.0
2014-08-21,0.095,0.095,0.095,0.095,1,1.33,1.33,1.33,1.33,0.0714285714285714,0.0,1.0
2014-08-22,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2014-08-25,0.104,0.104,0.101,0.101,28454,1.456,1.456,1.414,1.414,2032.42857142857,0.0,1.0
2014-08-26,0.105,0.105,0.1,0.1,23901,1.47,1.47,1.4,1.4,1707.21428571429,0.0,1.0
2014-08-27,0.1144,0.1144,0.1144,0.1144,4646,1.6016,1.6016,1.6016,1.6016,331.857142857143,0.0,1.0
2014-08-28,0.13,0.13,0.13,0.13,1003,1.82,1.82,1.82,1.82,71.6428571428571,0.0,1.0
2014-08-29,0.134,0.135,0.134,0.135,43500,1.876,1.89,1.876,1.89,3107.14285714286,0.0,1.0
2014-09-02,0.134,0.134,0.134,0.134,0,1.876,1.876,1.876,1.876,0,0.0,1.0
2014-09-03,0.102,0.102,0.102,0.102,200,1.428,1.428,1.428,1.428,14.2857142857143,0.0,1.0
2014-09-04,0.102,0.102,0.102,0.102,7,1.428,1.428,1.428,1.428,0.5,0.0,1.0
2014-09-05,0.102,0.102,0.102,0.102,615,1.428,1.428,1.428,1.428,43.9285714285714,0.0,1.0
2014-09-08,0.13,0.13,0.13,0.13,7200,1.82,1.82,1.82,1.82,514.285714285714,0.0,1.0
2014-09-09,0.129,0.129,0.129,0.129,10004,1.806,1.806,1.806,1.806,714.571428571429,0.0,1.0
2014-09-10,0.11,0.12,0.11,0.12,22775,1.54,1.68,1.54,1.68,1626.78571428571,0.0,1.0
2014-09-11,0.105,0.105,0.105,0.105,1200,1.47,1.47,1.47,1.47,85.7142857142857,0.0,1.0
2014-09-12,0.11,0.11,0.1,0.105,76000,1.54,1.54,1.4,1.47,5428.57142857143,0.0,1.0
2014-09-15,0.1,0.102,0.1,0.102,49902,1.4,1.428,1.4,1.428,3564.42857142857,0.0,1.0
2014-09-16,0.09,0.09,0.09,0.09,10000,1.26,1.26,1.26,1.26,714.285714285714,0.0,1.0
2014-09-17,0.0925,0.0925,0.0925,0.0925,20002,1.295,1.295,1.295,1.295,1428.71428571429,0.0,1.0
2014-09-18,0.09,0.09,0.09,0.09,2900,1.26,1.26,1.26,1.26,207.142857142857,0.0,1.0
2014-09-19,0.09,0.09,0.09,0.09,2002,1.26,1.26,1.26,1.26,143,0.0,1.0
2014-09-22,0.1,0.1,0.1,0.1,10000,1.4,1.4,1.4,1.4,714.285714285714,0.0,1.0
2014-09-23,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2014-09-24,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2014-09-25,0.099,0.1,0.09,0.1,75399,1.386,1.4,1.26,1.4,5385.64285714286,0.0,1.0
2014-09-26,0.095,0.095,0.095,0.095,10050,1.33,1.33,1.33,1.33,717.857142857143,0.0,1.0
2014-09-29,0.095,0.095,0.095,0.095,1,1.33,1.33,1.33,1.33,0.0714285714285714,0.0,1.0
2014-09-30,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2014-10-01,0.08,0.0868,0.08,0.0868,20000,1.12,1.2152,1.12,1.2152,1428.57142857143,0.0,1.0
2014-10-02,0.08,0.08,0.08,0.08,15401,1.12,1.12,1.12,1.12,1100.07142857143,0.0,1.0
2014-10-03,0.095,0.095,0.095,0.095,10000,1.33,1.33,1.33,1.33,714.285714285714,0.0,1.0
2014-10-06,0.08,0.08,0.08,0.08,3000,1.12,1.12,1.12,1.12,214.285714285714,0.0,1.0
2014-10-07,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2014-10-08,0.0795,0.0895,0.0775,0.08,113839,1.113,1.253,1.085,1.12,8131.35714285714,0.0,1.0
2014-10-09,0.0795,0.0795,0.0795,0.0795,3000,1.113,1.113,1.113,1.113,214.285714285714,0.0,1.0
2014-10-10,0.07,0.0758,0.07,0.075,48266,0.980000000000001,1.0612,0.980000000000001,1.05,3447.57142857143,0.0,1.0
2014-10-13,0.0795,0.0795,0.075,0.075,29003,1.113,1.113,1.05,1.05,2071.64285714286,0.0,1.0
2014-10-14,0.0634,0.1,0.0599,0.06,386375,0.8876,1.4,0.8386,0.84,27598.2142857143,0.0,1.0
2014-10-15,0.0635,0.09,0.0635,0.088,89201,0.889,1.26,0.889,1.232,6371.5,0.0,1.0
2014-10-16,0.06,0.07,0.06,0.066,76201,0.84,0.980000000000001,0.84,0.924,5442.92857142857,0.0,1.0
2014-10-17,0.0598,0.07,0.0594,0.06,107500,0.8372,0.980000000000001,0.8316,0.84,7678.57142857143,0.0,1.0
2014-10-20,0.06,0.0605,0.0551,0.0605,515808,0.84,0.847,0.7714,0.847,36843.4285714286,0.0,1.0
2014-10-21,0.059,0.059,0.0511,0.052,177137,0.826,0.826,0.7154,0.728,12652.6428571429,0.0,1.0
2014-10-22,0.06,0.06,0.055,0.059,466577,0.84,0.84,0.77,0.826,33326.9285714286,0.0,1.0
2014-10-23,0.0585,0.0585,0.0585,0.0585,8999,0.819,0.819,0.819,0.819,642.785714285714,0.0,1.0
2014-10-24,0.06,0.06,0.06,0.06,9016,0.84,0.84,0.84,0.84,644,0.0,1.0
2014-10-27,0.059,0.06,0.059,0.06,33517,0.826,0.84,0.826,0.84,2394.07142857143,0.0,1.0
2014-10-28,0.056,0.056,0.056,0.056,14000,0.784,0.784,0.784,0.784,1000,0.0,1.0
2014-10-29,0.059,0.059,0.059,0.059,10000,0.826,0.826,0.826,0.826,714.285714285714,0.0,1.0
2014-10-30,0.06,0.06,0.056,0.0599,77170,0.84,0.84,0.784,0.8386,5512.14285714286,0.0,1.0
2014-10-31,0.0552,0.0552,0.0551,0.0551,87500,0.7728,0.7728,0.7714,0.7714,6250,0.0,1.0
2014-11-03,0.0599,0.0599,0.051,0.051,51221,0.8386,0.8386,0.714,0.714,3658.64285714286,0.0,1.0
2014-11-04,0.055,0.0571,0.055,0.0571,15200,0.77,0.7994,0.77,0.7994,1085.71428571429,0.0,1.0
2014-11-05,0.0599,0.0599,0.0599,0.0599,30009,0.8386,0.8386,0.8386,0.8386,2143.5,0.0,1.0
2014-11-06,0.0599,0.0599,0.0599,0.0599,65000,0.8386,0.8386,0.8386,0.8386,4642.85714285714,0.0,1.0
2014-11-07,0.0575,0.0575,0.0575,0.0575,17000,0.805,0.805,0.805,0.805,1214.28571428571,0.0,1.0
2014-11-10,0.0575,0.0575,0.0575,0.0575,0,0.805,0.805,0.805,0.805,0,0.0,1.0
2014-11-11,0.0575,0.0575,0.0575,0.0575,0,0.805,0.805,0.805,0.805,0,0.0,1.0
2014-11-12,0.054,0.0559,0.054,0.0541,75800,0.756,0.7826,0.756,0.7574,5414.28571428571,0.0,1.0
2014-11-13,0.051,0.054,0.051,0.051,129467,0.714,0.756,0.714,0.714,9247.64285714286,0.0,1.0
2014-11-14,0.05,0.052,0.05,0.05,494771,0.7,0.728,0.7,0.7,35340.7857142857,0.0,1.0
2014-11-17,0.051,0.051,0.05,0.05,989772,0.714,0.714,0.7,0.7,70698,0.0,1.0
2014-11-18,0.052,0.052,0.05,0.05,1910000,0.728,0.728,0.7,0.7,136428.571428571,0.0,1.0
2014-11-19,0.05,0.05,0.05,0.05,85000,0.7,0.7,0.7,0.7,6071.42857142857,0.0,1.0
2014-11-20,0.05,0.05,0.05,0.05,183970,0.7,0.7,0.7,0.7,13140.7142857143,0.0,1.0
2014-11-21,0.05,0.05,0.05,0.05,51000,0.7,0.7,0.7,0.7,3642.85714285714,0.0,1.0
2014-11-24,0.0501,0.055,0.05,0.0544,80003,0.7014,0.77,0.7,0.7616,5714.5,0.0,1.0
2014-11-25,0.0501,0.0501,0.0501,0.0501,0,0.7014,0.7014,0.7014,0.7014,0,0.0,1.0
2014-11-26,0.0501,0.0501,0.0501,0.0501,0,0.7014,0.7014,0.7014,0.7014,0,0.0,1.0
2014-11-28,0.0501,0.0501,0.0501,0.0501,0,0.7014,0.7014,0.7014,0.7014,0,0.0,1.0
2014-12-01,0.0501,0.0501,0.0501,0.0501,0,0.7014,0.7014,0.7014,0.7014,0,0.0,1.0
2014-12-02,0.0501,0.0501,0.0501,0.0501,0,0.7014,0.7014,0.7014,0.7014,0,0.0,1.0
2014-12-03,0.055,0.055,0.055,0.055,13334,0.77,0.77,0.77,0.77,952.428571428571,0.0,1.0
2014-12-04,0.055,0.055,0.055,0.055,1,0.77,0.77,0.77,0.77,0.0714285714285714,0.0,1.0
2014-12-05,0.055,0.055,0.055,0.055,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2014-12-08,0.05,0.05,0.05,0.05,13000,0.7,0.7,0.7,0.7,928.571428571429,0.0,1.0
2014-12-09,0.05,0.05,0.05,0.05,1,0.7,0.7,0.7,0.7,0.0714285714285714,0.0,1.0
2014-12-10,0.06,0.06,0.06,0.06,14001,0.84,0.84,0.84,0.84,1000.07142857143,0.0,1.0
2014-12-11,0.06,0.06,0.06,0.06,1000,0.84,0.84,0.84,0.84,71.4285714285714,0.0,1.0
2014-12-12,0.06,0.062,0.06,0.06,34000,0.84,0.868,0.84,0.84,2428.57142857143,0.0,1.0
2014-12-15,0.06,0.06,0.05951,0.06,26998,0.84,0.84,0.83314,0.84,1928.42857142857,0.0,1.0
2014-12-16,0.06,0.06,0.06,0.06,3010,0.84,0.84,0.84,0.84,215,0.0,1.0
2014-12-17,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2014-12-18,0.0502,0.05209,0.05,0.05,177739,0.7028,0.72926,0.7,0.7,12695.6428571429,0.0,1.0
2014-12-19,0.058,0.058,0.0511,0.053,45100,0.812,0.812,0.7154,0.742,3221.42857142857,0.0,1.0
2014-12-22,0.058,0.058,0.058,0.058,0,0.812,0.812,0.812,0.812,0,0.0,1.0
2014-12-23,0.0525,0.0525,0.0525,0.0525,11000,0.735,0.735,0.735,0.735,785.714285714286,0.0,1.0
2014-12-24,0.0525,0.0525,0.0525,0.0525,0,0.735,0.735,0.735,0.735,0,0.0,1.0
2014-12-26,0.055,0.056,0.055,0.056,97000,0.77,0.784,0.77,0.784,6928.57142857143,0.0,1.0
2014-12-29,0.055,0.062,0.055,0.06,137459,0.77,0.868,0.77,0.84,9818.5,0.0,1.0
2014-12-30,0.06,0.09,0.0554,0.06,167242,0.84,1.26,0.7756,0.84,11945.8571428571,0.0,1.0
2014-12-31,0.06,0.07,0.06,0.0601,62750,0.84,0.980000000000001,0.84,0.8414,4482.14285714286,0.0,1.0
2015-01-02,0.0699,0.0699,0.0699,0.0699,1000,0.9786,0.9786,0.9786,0.9786,71.4285714285714,0.0,1.0
2015-01-05,0.0699,0.0699,0.0699,0.0699,0,0.9786,0.9786,0.9786,0.9786,0,0.0,1.0
2015-01-06,0.0699,0.0699,0.0699,0.0699,8991,0.9786,0.9786,0.9786,0.9786,642.214285714286,0.0,1.0
2015-01-07,0.065,0.065,0.065,0.065,12238,0.91,0.91,0.91,0.91,874.142857142857,0.0,1.0
2015-01-08,0.065,0.065,0.065,0.065,31,0.91,0.91,0.91,0.91,2.21428571428571,0.0,1.0
2015-01-09,0.062,0.062,0.062,0.062,10000,0.868,0.868,0.868,0.868,714.285714285714,0.0,1.0
2015-01-12,0.062,0.062,0.062,0.062,0,0.868,0.868,0.868,0.868,0,0.0,1.0
2015-01-13,0.06,0.06,0.06,0.06,13255,0.84,0.84,0.84,0.84,946.785714285714,0.0,1.0
2015-01-14,0.065,0.065,0.065,0.065,10200,0.91,0.91,0.91,0.91,728.571428571429,0.0,1.0
2015-01-15,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2015-01-16,0.065,0.065,0.06,0.065,35900,0.91,0.91,0.84,0.91,2564.28571428571,0.0,1.0
2015-01-20,0.07,0.07,0.06,0.06,4621,0.980000000000001,0.980000000000001,0.84,0.84,330.071428571428,0.0,1.0
2015-01-21,0.07,0.07,0.07,0.07,10070,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,719.285714285714,0.0,1.0
2015-01-22,0.07,0.07,0.06,0.06,39773,0.980000000000001,0.980000000000001,0.84,0.84,2840.92857142857,0.0,1.0
2015-01-23,0.07,0.07,0.07,0.07,81806,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,5843.28571428571,0.0,1.0
2015-01-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-01-27,0.07,0.07,0.07,0.07,2,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0.142857142857143,0.0,1.0
2015-01-28,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-01-29,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-01-30,0.07,0.07,0.07,0.07,3,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0.214285714285714,0.0,1.0
2015-02-02,0.075,0.08,0.075,0.08,3316,1.05,1.12,1.05,1.12,236.857142857143,0.0,1.0
2015-02-03,0.077,0.077,0.077,0.077,5085,1.078,1.078,1.078,1.078,363.214285714286,0.0,1.0
2015-02-04,0.075,0.075,0.075,0.075,30000,1.05,1.05,1.05,1.05,2142.85714285714,0.0,1.0
2015-02-05,0.075,0.075,0.075,0.075,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2015-02-06,0.07,0.0799,0.069,0.0799,65985,0.980000000000001,1.1186,0.966000000000001,1.1186,4713.21428571428,0.0,1.0
2015-02-09,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-02-10,0.07,0.07,0.07,0.07,600,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,42.8571428571428,0.0,1.0
2015-02-11,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-02-12,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-02-13,0.0697,0.0697,0.0697,0.0697,5500,0.9758,0.9758,0.9758,0.9758,392.857142857143,0.0,1.0
2015-02-17,0.065,0.0675,0.065,0.0675,9605,0.91,0.945000000000001,0.91,0.945000000000001,686.071428571429,0.0,1.0
2015-02-18,0.065,0.065,0.065,0.065,10000,0.91,0.91,0.91,0.91,714.285714285714,0.0,1.0
2015-02-19,0.065,0.06539,0.065,0.06539,20000,0.91,0.91546,0.91,0.91546,1428.57142857143,0.0,1.0
2015-02-20,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2015-02-23,0.0669,0.0669,0.06665,0.06665,32000,0.9366,0.9366,0.9331,0.9331,2285.71428571429,0.0,1.0
2015-02-24,0.0669,0.0669,0.0669,0.0669,0,0.9366,0.9366,0.9366,0.9366,0,0.0,1.0
2015-02-25,0.0669,0.0669,0.0669,0.0669,0,0.9366,0.9366,0.9366,0.9366,0,0.0,1.0
2015-02-26,0.0669,0.0669,0.0669,0.0669,0,0.9366,0.9366,0.9366,0.9366,0,0.0,1.0
2015-02-27,0.065,0.065,0.065,0.065,14700,0.91,0.91,0.91,0.91,1050,0.0,1.0
2015-03-02,0.065,0.065,0.065,0.065,11,0.91,0.91,0.91,0.91,0.785714285714286,0.0,1.0
2015-03-03,0.06,0.065,0.06,0.065,24000,0.84,0.91,0.84,0.91,1714.28571428571,0.0,1.0
2015-03-04,0.061,0.061,0.0609,0.061,20002,0.854,0.854,0.8526,0.854,1428.71428571429,0.0,1.0
2015-03-05,0.067,0.067,0.06,0.06,111595,0.938000000000001,0.938000000000001,0.84,0.84,7971.07142857142,0.0,1.0
2015-03-06,0.0602,0.0602,0.0602,0.0602,6608,0.8428,0.8428,0.8428,0.8428,472,0.0,1.0
2015-03-09,0.0602,0.0602,0.0602,0.0602,1,0.8428,0.8428,0.8428,0.8428,0.0714285714285714,0.0,1.0
2015-03-10,0.0602,0.0602,0.0602,0.0602,0,0.8428,0.8428,0.8428,0.8428,0,0.0,1.0
2015-03-11,0.0602,0.0602,0.0602,0.0602,0,0.8428,0.8428,0.8428,0.8428,0,0.0,1.0
2015-03-12,0.0602,0.0602,0.0602,0.0602,0,0.8428,0.8428,0.8428,0.8428,0,0.0,1.0
2015-03-13,0.0602,0.0602,0.0602,0.0602,6,0.8428,0.8428,0.8428,0.8428,0.428571428571429,0.0,1.0
2015-03-16,0.0601,0.0601,0.0601,0.0601,58135,0.8414,0.8414,0.8414,0.8414,4152.5,0.0,1.0
2015-03-17,0.0601,0.0601,0.0601,0.0601,0,0.8414,0.8414,0.8414,0.8414,0,0.0,1.0
2015-03-18,0.0601,0.07,0.0601,0.07,11411,0.8414,0.980000000000001,0.8414,0.980000000000001,815.071428571429,0.0,1.0
2015-03-19,0.0601,0.0601,0.0601,0.0601,2,0.8414,0.8414,0.8414,0.8414,0.142857142857143,0.0,1.0
2015-03-20,0.0601,0.0601,0.0601,0.0601,1,0.8414,0.8414,0.8414,0.8414,0.0714285714285714,0.0,1.0
2015-03-23,0.07,0.07,0.07,0.07,8000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,571.428571428571,0.0,1.0
2015-03-24,0.07,0.07,0.06,0.0601,225308,0.980000000000001,0.980000000000001,0.84,0.8414,16093.4285714286,0.0,1.0
2015-03-25,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-03-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-03-27,0.07,0.07,0.07,0.07,15,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,1.07142857142857,0.0,1.0
2015-03-30,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-03-31,0.06,0.06,0.06,0.06,36652,0.84,0.84,0.84,0.84,2618,0.0,1.0
2015-04-01,0.06,0.06,0.06,0.06,20000,0.84,0.84,0.84,0.84,1428.57142857143,0.0,1.0
2015-04-02,0.0602,0.0602,0.0602,0.0602,2000,0.8428,0.8428,0.8428,0.8428,142.857142857143,0.0,1.0
2015-04-06,0.0602,0.0602,0.0602,0.0602,0,0.8428,0.8428,0.8428,0.8428,0,0.0,1.0
2015-04-07,0.0602,0.0602,0.0602,0.0602,0,0.8428,0.8428,0.8428,0.8428,0,0.0,1.0
2015-04-08,0.0601,0.077,0.0601,0.07,73967,0.8414,1.078,0.8414,0.980000000000001,5283.35714285714,0.0,1.0
2015-04-09,0.071,0.071,0.06,0.06,9999,0.994,0.994,0.84,0.84,714.214285714286,0.0,1.0
2015-04-10,0.071,0.071,0.071,0.071,0,0.994,0.994,0.994,0.994,0,0.0,1.0
2015-04-13,0.06,0.06,0.06,0.06,500,0.84,0.84,0.84,0.84,35.7142857142857,0.0,1.0
2015-04-14,0.065,0.065,0.065,0.065,950,0.91,0.91,0.91,0.91,67.8571428571428,0.0,1.0
2015-04-15,0.06451,0.065,0.06451,0.065,4100,0.90314,0.91,0.90314,0.91,292.857142857143,0.0,1.0
2015-04-16,0.06,0.0613,0.06,0.0601,62950,0.84,0.8582,0.84,0.8414,4496.42857142857,0.0,1.0
2015-04-17,0.06,0.06,0.06,0.06,500,0.84,0.84,0.84,0.84,35.7142857142857,0.0,1.0
2015-04-20,0.0601,0.0601,0.0601,0.0601,182,0.8414,0.8414,0.8414,0.8414,13,0.0,1.0
2015-04-21,0.0601,0.0601,0.0601,0.0601,0,0.8414,0.8414,0.8414,0.8414,0,0.0,1.0
2015-04-22,0.0601,0.07,0.0601,0.062,28418,0.8414,0.980000000000001,0.8414,0.868,2029.85714285714,0.0,1.0
2015-04-23,0.06451,0.065,0.06451,0.065,24997,0.90314,0.91,0.90314,0.91,1785.5,0.0,1.0
2015-04-24,0.06451,0.06451,0.06451,0.06451,0,0.90314,0.90314,0.90314,0.90314,0,0.0,1.0
2015-04-27,0.077,0.077,0.065,0.065,54602,1.078,1.078,0.91,0.91,3900.14285714286,0.0,1.0
2015-04-28,0.077,0.077,0.077,0.077,0,1.078,1.078,1.078,1.078,0,0.0,1.0
2015-04-29,0.077,0.077,0.077,0.077,0,1.078,1.078,1.078,1.078,0,0.0,1.0
2015-04-30,0.077,0.077,0.077,0.077,0,1.078,1.078,1.078,1.078,0,0.0,1.0
2015-05-01,0.077,0.077,0.077,0.077,0,1.078,1.078,1.078,1.078,0,0.0,1.0
2015-05-04,0.065,0.065,0.065,0.065,2000,0.91,0.91,0.91,0.91,142.857142857143,0.0,1.0
2015-05-05,0.065,0.065,0.065,0.065,0,0.91,0.91,0.91,0.91,0,0.0,1.0
2015-05-06,0.06,0.0602,0.06,0.0602,48085,0.84,0.8428,0.84,0.8428,3434.64285714286,0.0,1.0
2015-05-07,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2015-05-08,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2015-05-11,0.06,0.06,0.06,0.06,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2015-05-12,0.079,0.079,0.06199,0.0758,80082,1.106,1.106,0.86786,1.0612,5720.14285714286,0.0,1.0
2015-05-13,0.06,0.0601,0.06,0.0601,33000,0.84,0.8414,0.84,0.8414,2357.14285714286,0.0,1.0
2015-05-14,0.07711,0.07711,0.07711,0.07711,1000,1.07954,1.07954,1.07954,1.07954,71.4285714285714,0.0,1.0
2015-05-15,0.079,0.079,0.07,0.07,5016,1.106,1.106,0.980000000000001,0.980000000000001,358.285714285714,0.0,1.0
2015-05-18,0.079,0.079,0.079,0.079,0,1.106,1.106,1.106,1.106,0,0.0,1.0
2015-05-19,0.079,0.079,0.079,0.079,1000,1.106,1.106,1.106,1.106,71.4285714285714,0.0,1.0
2015-05-20,0.07,0.07,0.07,0.07,10000,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,714.285714285714,0.0,1.0
2015-05-21,0.07,0.07,0.065,0.065,71570,0.980000000000001,0.980000000000001,0.91,0.91,5112.14285714285,0.0,1.0
2015-05-22,0.11,0.12,0.07,0.07,340416,1.54,1.68,0.980000000000001,0.980000000000001,24315.4285714286,0.0,1.0
2015-05-26,0.12,0.12,0.11,0.11,46350,1.68,1.68,1.54,1.54,3310.71428571429,0.0,1.0
2015-05-27,0.1089,0.1089,0.0775,0.082,32057,1.5246,1.5246,1.085,1.148,2289.78571428571,0.0,1.0
2015-05-28,0.1089,0.1089,0.1089,0.1089,5,1.5246,1.5246,1.5246,1.5246,0.357142857142857,0.0,1.0
2015-05-29,0.105,0.105,0.1,0.1,22025,1.47,1.47,1.4,1.4,1573.21428571429,0.0,1.0
2015-06-01,0.105,0.105,0.105,0.105,34000,1.47,1.47,1.47,1.47,2428.57142857143,0.0,1.0
2015-06-02,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2015-06-03,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2015-06-04,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2015-06-05,0.105,0.105,0.1,0.1,25000,1.47,1.47,1.4,1.4,1785.71428571429,0.0,1.0
2015-06-08,0.108,0.108,0.108,0.108,5200,1.512,1.512,1.512,1.512,371.428571428571,0.0,1.0
2015-06-09,0.105,0.105,0.105,0.105,5000,1.47,1.47,1.47,1.47,357.142857142857,0.0,1.0
2015-06-10,0.1,0.103,0.1,0.103,56400,1.4,1.442,1.4,1.442,4028.57142857143,0.0,1.0
2015-06-11,0.1,0.1,0.1,0.1,50,1.4,1.4,1.4,1.4,3.57142857142857,0.0,1.0
2015-06-12,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-06-15,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-06-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-06-17,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-06-18,0.105,0.105,0.1,0.1,61456,1.47,1.47,1.4,1.4,4389.71428571429,0.0,1.0
2015-06-19,0.108,0.108,0.105,0.105,33000,1.512,1.512,1.47,1.47,2357.14285714286,0.0,1.0
2015-06-22,0.11,0.12,0.1088,0.1088,22168,1.54,1.68,1.5232,1.5232,1583.42857142857,0.0,1.0
2015-06-23,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2015-06-24,0.12,0.12,0.11,0.11,46000,1.68,1.68,1.54,1.54,3285.71428571429,0.0,1.0
2015-06-25,0.12,0.12,0.11,0.11,6128,1.68,1.68,1.54,1.54,437.714285714286,0.0,1.0
2015-06-26,0.1,0.1,0.1,0.1,5001,1.4,1.4,1.4,1.4,357.214285714286,0.0,1.0
2015-06-29,0.095,0.0972,0.071,0.08,220000,1.33,1.3608,0.994,1.12,15714.2857142857,0.0,1.0
2015-06-30,0.085,0.085,0.085,0.085,25000,1.19,1.19,1.19,1.19,1785.71428571429,0.0,1.0
2015-07-01,0.085,0.085,0.085,0.085,23000,1.19,1.19,1.19,1.19,1642.85714285714,0.0,1.0
2015-07-02,0.085,0.085,0.085,0.085,10000,1.19,1.19,1.19,1.19,714.285714285714,0.0,1.0
2015-07-06,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2015-07-07,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2015-07-08,0.085,0.085,0.085,0.085,0,1.19,1.19,1.19,1.19,0,0.0,1.0
2015-07-09,0.084,0.084,0.084,0.084,35000,1.176,1.176,1.176,1.176,2500,0.0,1.0
2015-07-10,0.084,0.084,0.084,0.084,0,1.176,1.176,1.176,1.176,0,0.0,1.0
2015-07-13,0.084,0.084,0.084,0.084,0,1.176,1.176,1.176,1.176,0,0.0,1.0
2015-07-14,0.084,0.084,0.084,0.084,0,1.176,1.176,1.176,1.176,0,0.0,1.0
2015-07-15,0.084,0.084,0.083,0.084,72900,1.176,1.176,1.162,1.176,5207.14285714286,0.0,1.0
2015-07-16,0.084,0.084,0.084,0.084,0,1.176,1.176,1.176,1.176,0,0.0,1.0
2015-07-17,0.096,0.096,0.096,0.096,42000,1.344,1.344,1.344,1.344,3000,0.0,1.0
2015-07-20,0.09,0.09,0.09,0.09,5000,1.26,1.26,1.26,1.26,357.142857142857,0.0,1.0
2015-07-21,0.09,0.09,0.09,0.09,15000,1.26,1.26,1.26,1.26,1071.42857142857,0.0,1.0
2015-07-22,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-07-23,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-07-24,0.088,0.088,0.088,0.088,10000,1.232,1.232,1.232,1.232,714.285714285714,0.0,1.0
2015-07-27,0.08,0.09,0.08,0.09,38006,1.12,1.26,1.12,1.26,2714.71428571429,0.0,1.0
2015-07-28,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2015-07-29,0.08,0.082,0.08,0.082,19500,1.12,1.148,1.12,1.148,1392.85714285714,0.0,1.0
2015-07-30,0.08,0.082,0.079,0.082,44200,1.12,1.148,1.106,1.148,3157.14285714286,0.0,1.0
2015-07-31,0.09,0.09,0.08,0.08,75000,1.26,1.26,1.12,1.12,5357.14285714286,0.0,1.0
2015-08-03,0.085,0.085,0.0801,0.0801,17610,1.19,1.19,1.1214,1.1214,1257.85714285714,0.0,1.0
2015-08-04,0.083,0.085,0.08,0.085,69000,1.162,1.19,1.12,1.19,4928.57142857143,0.0,1.0
2015-08-05,0.091,0.091,0.091,0.091,2000,1.274,1.274,1.274,1.274,142.857142857143,0.0,1.0
2015-08-06,0.083,0.083,0.076,0.083,92000,1.162,1.162,1.064,1.162,6571.42857142857,0.0,1.0
2015-08-07,0.083,0.083,0.083,0.083,0,1.162,1.162,1.162,1.162,0,0.0,1.0
2015-08-10,0.08,0.08,0.08,0.08,100,1.12,1.12,1.12,1.12,7.14285714285714,0.0,1.0
2015-08-11,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2015-08-12,0.08,0.08,0.08,0.08,0,1.12,1.12,1.12,1.12,0,0.0,1.0
2015-08-13,0.0798,0.083,0.0798,0.083,12000,1.1172,1.162,1.1172,1.162,857.142857142857,0.0,1.0
2015-08-14,0.0798,0.08,0.0798,0.08,11100,1.1172,1.12,1.1172,1.12,792.857142857143,0.0,1.0
2015-08-17,0.075,0.078,0.071,0.078,67900,1.05,1.092,0.994,1.092,4850,0.0,1.0
2015-08-18,0.075,0.075,0.075,0.075,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2015-08-19,0.075,0.075,0.075,0.075,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2015-08-20,0.075,0.075,0.075,0.075,0,1.05,1.05,1.05,1.05,0,0.0,1.0
2015-08-21,0.075,0.075,0.075,0.075,10001,1.05,1.05,1.05,1.05,714.357142857143,0.0,1.0
2015-08-24,0.07,0.07,0.07,0.07,2341,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,167.214285714286,0.0,1.0
2015-08-25,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-08-26,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-08-27,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-08-28,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-08-31,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-01,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-02,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-03,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-04,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-08,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-09,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-10,0.07,0.07,0.07,0.07,0,0.980000000000001,0.980000000000001,0.980000000000001,0.980000000000001,0,0.0,1.0
2015-09-11,0.0736,0.074,0.072,0.072,5120,1.0304,1.036,1.008,1.008,365.714285714286,0.0,1.0
2015-09-14,0.075,0.075,0.0749,0.075,50000,1.05,1.05,1.0486,1.05,3571.42857142857,0.0,1.0
2015-09-15,0.074,0.0765,0.074,0.0765,10743,1.036,1.071,1.036,1.071,767.357142857143,0.0,1.0
2015-09-16,0.09,0.09,0.079,0.079,115611,1.26,1.26,1.106,1.106,8257.92857142857,0.0,1.0
2015-09-17,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-09-18,0.09,0.09,0.09,0.09,10004,1.26,1.26,1.26,1.26,714.571428571429,0.0,1.0
2015-09-21,0.09,0.09,0.09,0.09,10000,1.26,1.26,1.26,1.26,714.285714285714,0.0,1.0
2015-09-22,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-09-23,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-09-24,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-09-25,0.09,0.09,0.09,0.09,105837,1.26,1.26,1.26,1.26,7559.78571428571,0.0,1.0
2015-09-28,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-09-29,0.1,0.1,0.095,0.095,18125,1.4,1.4,1.33,1.33,1294.64285714286,0.0,1.0
2015-09-30,0.095,0.095,0.095,0.095,10000,1.33,1.33,1.33,1.33,714.285714285714,0.0,1.0
2015-10-01,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-10-02,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-10-05,0.095,0.095,0.0945,0.0945,20002,1.33,1.33,1.323,1.323,1428.71428571429,0.0,1.0
2015-10-06,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-10-07,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-10-08,0.1,0.1,0.1,0.1,7500,1.4,1.4,1.4,1.4,535.714285714286,0.0,1.0
2015-10-09,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-10-12,0.09,0.09,0.09,0.09,45000,1.26,1.26,1.26,1.26,3214.28571428571,0.0,1.0
2015-10-13,0.09,0.09,0.09,0.09,2802,1.26,1.26,1.26,1.26,200.142857142857,0.0,1.0
2015-10-14,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-10-15,0.09,0.09,0.09,0.09,123,1.26,1.26,1.26,1.26,8.78571428571428,0.0,1.0
2015-10-16,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-10-19,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-10-20,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-10-21,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-10-22,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-10-23,0.095,0.095,0.095,0.095,7550,1.33,1.33,1.33,1.33,539.285714285714,0.0,1.0
2015-10-26,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-10-27,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-10-28,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-10-29,0.09,0.09,0.09,0.09,45017,1.26,1.26,1.26,1.26,3215.5,0.0,1.0
2015-10-30,0.09,0.09,0.09,0.09,25000,1.26,1.26,1.26,1.26,1785.71428571429,0.0,1.0
2015-11-02,0.09,0.09,0.09,0.09,6800,1.26,1.26,1.26,1.26,485.714285714286,0.0,1.0
2015-11-03,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-11-04,0.09,0.09,0.09,0.09,1,1.26,1.26,1.26,1.26,0.0714285714285714,0.0,1.0
2015-11-05,0.09,0.09099,0.09,0.0905,77400,1.26,1.27386,1.26,1.267,5528.57142857143,0.0,1.0
2015-11-06,0.09,0.09,0.09,0.09,9,1.26,1.26,1.26,1.26,0.642857142857143,0.0,1.0
2015-11-09,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2015-11-10,0.095,0.095,0.095,0.095,900,1.33,1.33,1.33,1.33,64.2857142857143,0.0,1.0
2015-11-11,0.092,0.092,0.092,0.092,10000,1.288,1.288,1.288,1.288,714.285714285714,0.0,1.0
2015-11-12,0.092,0.092,0.092,0.092,0,1.288,1.288,1.288,1.288,0,0.0,1.0
2015-11-13,0.092,0.09229,0.092,0.09229,20000,1.288,1.29206,1.288,1.29206,1428.57142857143,0.0,1.0
2015-11-16,0.092,0.092,0.092,0.092,0,1.288,1.288,1.288,1.288,0,0.0,1.0
2015-11-17,0.092,0.092,0.092,0.092,0,1.288,1.288,1.288,1.288,0,0.0,1.0
2015-11-18,0.095,0.095,0.095,0.095,1000,1.33,1.33,1.33,1.33,71.4285714285714,0.0,1.0
2015-11-19,0.0949,0.095,0.0949,0.095,2575,1.3286,1.33,1.3286,1.33,183.928571428571,0.0,1.0
2015-11-20,0.092,0.092,0.09,0.09,19802,1.288,1.288,1.26,1.26,1414.42857142857,0.0,1.0
2015-11-23,0.092,0.092,0.092,0.092,0,1.288,1.288,1.288,1.288,0,0.0,1.0
2015-11-24,0.095,0.1,0.092,0.092,43230,1.33,1.4,1.288,1.288,3087.85714285714,0.0,1.0
2015-11-25,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-11-27,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-11-30,0.095,0.095,0.095,0.095,29000,1.33,1.33,1.33,1.33,2071.42857142857,0.0,1.0
2015-12-01,0.095,0.095,0.095,0.095,2870,1.33,1.33,1.33,1.33,205,0.0,1.0
2015-12-02,0.1,0.1,0.1,0.1,5000,1.4,1.4,1.4,1.4,357.142857142857,0.0,1.0
2015-12-03,0.095,0.1085,0.095,0.1085,7000,1.33,1.519,1.33,1.519,500,0.0,1.0
2015-12-04,0.095,0.095,0.095,0.095,12200,1.33,1.33,1.33,1.33,871.428571428571,0.0,1.0
2015-12-07,0.095,0.0965,0.092,0.095,137940,1.33,1.351,1.288,1.33,9852.85714285714,0.0,1.0
2015-12-08,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2015-12-09,0.095,0.095,0.095,0.095,5,1.33,1.33,1.33,1.33,0.357142857142857,0.0,1.0
2015-12-10,0.11,0.11,0.11,0.11,11600,1.54,1.54,1.54,1.54,828.571428571429,0.0,1.0
2015-12-11,0.105,0.105,0.105,0.105,13003,1.47,1.47,1.47,1.47,928.785714285714,0.0,1.0
2015-12-14,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2015-12-15,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2015-12-16,0.1,0.1,0.095,0.095,50503,1.4,1.4,1.33,1.33,3607.35714285714,0.0,1.0
2015-12-17,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2015-12-18,0.1,0.1,0.0951,0.0951,12104,1.4,1.4,1.3314,1.3314,864.571428571429,0.0,1.0
2015-12-21,0.11,0.11,0.109,0.11,62944,1.54,1.54,1.526,1.54,4496,0.0,1.0
2015-12-22,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2015-12-23,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2015-12-24,0.11,0.11,0.11,0.11,24,1.54,1.54,1.54,1.54,1.71428571428571,0.0,1.0
2015-12-28,0.11,0.11,0.11,0.11,1,1.54,1.54,1.54,1.54,0.0714285714285714,0.0,1.0
2015-12-29,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2015-12-30,0.1,0.1,0.1,0.1,40259,1.4,1.4,1.4,1.4,2875.64285714286,0.0,1.0
2015-12-31,0.1,0.1,0.1,0.1,9,1.4,1.4,1.4,1.4,0.642857142857143,0.0,1.0
2016-01-04,0.1,0.1,0.1,0.1,12,1.4,1.4,1.4,1.4,0.857142857142857,0.0,1.0
2016-01-05,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-01-06,0.094,0.094,0.094,0.094,2100,1.316,1.316,1.316,1.316,150,0.0,1.0
2016-01-07,0.094,0.094,0.094,0.094,98428,1.316,1.316,1.316,1.316,7030.57142857143,0.0,1.0
2016-01-08,0.094,0.094,0.094,0.094,0,1.316,1.316,1.316,1.316,0,0.0,1.0
2016-01-11,0.09,0.092,0.09,0.092,58230,1.26,1.288,1.26,1.288,4159.28571428571,0.0,1.0
2016-01-12,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2016-01-13,0.09,0.09,0.09,0.09,3055,1.26,1.26,1.26,1.26,218.214285714286,0.0,1.0
2016-01-14,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2016-01-15,0.095,0.095,0.095,0.095,12125,1.33,1.33,1.33,1.33,866.071428571429,0.0,1.0
2016-01-19,0.095,0.0955,0.095,0.0955,8000,1.33,1.337,1.33,1.337,571.428571428571,0.0,1.0
2016-01-20,0.095,0.095,0.095,0.095,10001,1.33,1.33,1.33,1.33,714.357142857143,0.0,1.0
2016-01-21,0.095,0.095,0.095,0.095,5,1.33,1.33,1.33,1.33,0.357142857142857,0.0,1.0
2016-01-22,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-01-25,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-01-26,0.095,0.095,0.095,0.095,1065,1.33,1.33,1.33,1.33,76.0714285714286,0.0,1.0
2016-01-27,0.095,0.095,0.095,0.095,2631579,1.33,1.33,1.33,1.33,187969.928571429,0.0,1.0
2016-01-28,0.1,0.1,0.0985,0.0985,20000,1.4,1.4,1.379,1.379,1428.57142857143,0.0,1.0
2016-01-29,0.105,0.105,0.10451,0.10451,10000,1.47,1.47,1.46314,1.46314,714.285714285714,0.0,1.0
2016-02-01,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2016-02-02,0.113,0.113,0.113,0.113,5000,1.582,1.582,1.582,1.582,357.142857142857,0.0,1.0
2016-02-03,0.113,0.113,0.113,0.113,0,1.582,1.582,1.582,1.582,0,0.0,1.0
2016-02-04,0.113,0.113,0.113,0.113,0,1.582,1.582,1.582,1.582,0,0.0,1.0
2016-02-05,0.115,0.115,0.115,0.115,13988,1.61,1.61,1.61,1.61,999.142857142857,0.0,1.0
2016-02-08,0.115,0.115,0.115,0.115,0,1.61,1.61,1.61,1.61,0,0.0,1.0
2016-02-09,0.115,0.115,0.115,0.115,0,1.61,1.61,1.61,1.61,0,0.0,1.0
2016-02-10,0.112,0.112,0.112,0.112,5000,1.568,1.568,1.568,1.568,357.142857142857,0.0,1.0
2016-02-11,0.112,0.112,0.112,0.112,0,1.568,1.568,1.568,1.568,0,0.0,1.0
2016-02-12,0.105,0.10599,0.105,0.10599,200,1.47,1.48386,1.47,1.48386,14.2857142857143,0.0,1.0
2016-02-16,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2016-02-17,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2016-02-18,0.095,0.095,0.0947,0.095,40001,1.33,1.33,1.3258,1.33,2857.21428571429,0.0,1.0
2016-02-19,0.0946,0.0946,0.0946,0.0946,10000,1.3244,1.3244,1.3244,1.3244,714.285714285714,0.0,1.0
2016-02-22,0.0946,0.0946,0.0946,0.0946,0,1.3244,1.3244,1.3244,1.3244,0,0.0,1.0
2016-02-23,0.0946,0.0946,0.0946,0.0946,0,1.3244,1.3244,1.3244,1.3244,0,0.0,1.0
2016-02-24,0.11,0.11,0.11,0.11,4000,1.54,1.54,1.54,1.54,285.714285714286,0.0,1.0
2016-02-25,0.098,0.11,0.098,0.0981,33200,1.372,1.54,1.372,1.3734,2371.42857142857,0.0,1.0
2016-02-26,0.1,0.1,0.1,0.1,7000,1.4,1.4,1.4,1.4,500,0.0,1.0
2016-02-29,0.095,0.095,0.095,0.095,7000,1.33,1.33,1.33,1.33,500,0.0,1.0
2016-03-01,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-03-02,0.0951,0.1,0.0951,0.1,3000,1.3314,1.4,1.3314,1.4,214.285714285714,0.0,1.0
2016-03-03,0.1,0.1,0.1,0.1,1140,1.4,1.4,1.4,1.4,81.4285714285714,0.0,1.0
2016-03-04,0.1,0.1,0.0995,0.0995,26200,1.4,1.4,1.393,1.393,1871.42857142857,0.0,1.0
2016-03-07,0.095,0.11,0.095,0.11,3500,1.33,1.54,1.33,1.54,250,0.0,1.0
2016-03-08,0.095,0.095,0.095,0.095,1016,1.33,1.33,1.33,1.33,72.5714285714286,0.0,1.0
2016-03-09,0.095,0.095,0.095,0.095,1140,1.33,1.33,1.33,1.33,81.4285714285714,0.0,1.0
2016-03-10,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-03-11,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-03-14,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-03-15,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-03-16,0.095,0.1,0.095,0.1,32000,1.33,1.4,1.33,1.4,2285.71428571429,0.0,1.0
2016-03-17,0.095,0.095,0.095,0.095,0,1.33,1.33,1.33,1.33,0,0.0,1.0
2016-03-18,0.09,0.09,0.09,0.09,4500,1.26,1.26,1.26,1.26,321.428571428571,0.0,1.0
2016-03-21,0.09,0.09,0.09,0.09,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2016-03-22,0.1,0.1,0.1,0.1,2002,1.4,1.4,1.4,1.4,143,0.0,1.0
2016-03-23,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-03-24,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-03-28,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-03-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-03-30,0.1,0.1,0.1,0.1,13000,1.4,1.4,1.4,1.4,928.571428571429,0.0,1.0
2016-03-31,0.11,0.11,0.1023,0.11,31155,1.54,1.54,1.4322,1.54,2225.35714285714,0.0,1.0
2016-04-01,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2016-04-04,0.084,0.1,0.084,0.1,39000,1.176,1.4,1.176,1.4,2785.71428571429,0.0,1.0
2016-04-05,0.084,0.084,0.084,0.084,0,1.176,1.176,1.176,1.176,0,0.0,1.0
2016-04-06,0.084,0.084,0.084,0.084,0,1.176,1.176,1.176,1.176,0,0.0,1.0
2016-04-07,0.0903,0.1,0.0903,0.0991,3503,1.2642,1.4,1.2642,1.3874,250.214285714286,0.0,1.0
2016-04-08,0.0903,0.0903,0.0903,0.0903,1108,1.2642,1.2642,1.2642,1.2642,79.1428571428572,0.0,1.0
2016-04-11,0.1,0.1,0.0991,0.0991,16600,1.4,1.4,1.3874,1.3874,1185.71428571429,0.0,1.0
2016-04-12,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-13,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-14,0.1,0.1,0.1,0.1,6,1.4,1.4,1.4,1.4,0.428571428571429,0.0,1.0
2016-04-15,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-18,0.1,0.1,0.095,0.1,12384,1.4,1.4,1.33,1.4,884.571428571429,0.0,1.0
2016-04-19,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-20,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-21,0.1,0.1,0.0998,0.1,11108,1.4,1.4,1.3972,1.4,793.428571428572,0.0,1.0
2016-04-22,0.1,0.1,0.1,0.1,4652,1.4,1.4,1.4,1.4,332.285714285714,0.0,1.0
2016-04-25,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-26,0.1,0.1,0.1,0.1,1,1.4,1.4,1.4,1.4,0.0714285714285714,0.0,1.0
2016-04-27,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-28,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-04-29,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-05-02,0.1,0.1,0.1,0.1,2,1.4,1.4,1.4,1.4,0.142857142857143,0.0,1.0
2016-05-03,0.098,0.098,0.098,0.098,9955,1.372,1.372,1.372,1.372,711.071428571429,0.0,1.0
2016-05-04,0.098,0.098,0.098,0.098,0,1.372,1.372,1.372,1.372,0,0.0,1.0
2016-05-05,0.094,0.0955,0.094,0.0955,10300,1.316,1.337,1.316,1.337,735.714285714286,0.0,1.0
2016-05-06,0.094,0.094,0.094,0.094,0,1.316,1.316,1.316,1.316,0,0.0,1.0
2016-05-09,0.09,0.1,0.06,0.094,231500,1.26,1.4,0.84,1.316,16535.7142857143,0.0,1.0
2016-05-10,0.09,0.09,0.09,0.09,1,1.26,1.26,1.26,1.26,0.0714285714285714,0.0,1.0
2016-05-11,0.1,0.1,0.0988,0.1,133000,1.4,1.4,1.3832,1.4,9500,0.0,1.0
2016-05-12,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-05-13,0.1,0.1,0.1,0.1,1200,1.4,1.4,1.4,1.4,85.7142857142857,0.0,1.0
2016-05-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-05-17,0.1,0.1,0.1,0.1,4,1.4,1.4,1.4,1.4,0.285714285714286,0.0,1.0
2016-05-18,0.11,0.11115,0.11,0.11115,1505061,1.54,1.5561,1.54,1.5561,107504.357142857,0.0,1.0
2016-05-19,0.11,0.11,0.11,0.11,900,1.54,1.54,1.54,1.54,64.2857142857143,0.0,1.0
2016-05-20,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2016-05-23,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2016-05-24,0.11,0.11,0.11,0.11,16,1.54,1.54,1.54,1.54,1.14285714285714,0.0,1.0
2016-05-25,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2016-05-26,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2016-05-27,0.11,0.11,0.11,0.11,0,1.54,1.54,1.54,1.54,0,0.0,1.0
2016-05-31,0.1,0.1,0.1,0.1,65000,1.4,1.4,1.4,1.4,4642.85714285714,0.0,1.0
2016-06-01,0.097,0.105,0.08,0.1,82345,1.358,1.47,1.12,1.4,5881.78571428571,0.0,1.0
2016-06-02,0.097,0.097,0.097,0.097,0,1.358,1.358,1.358,1.358,0,0.0,1.0
2016-06-03,0.09,0.0901,0.08,0.09,107084,1.26,1.2614,1.12,1.26,7648.85714285714,0.0,1.0
2016-06-06,0.1149,0.1149,0.085,0.085,2600,1.6086,1.6086,1.19,1.19,185.714285714286,0.0,1.0
2016-06-07,0.0901,0.091,0.09,0.091,22522,1.2614,1.274,1.26,1.274,1608.71428571429,0.0,1.0
2016-06-08,0.0901,0.0901,0.0901,0.0901,0,1.2614,1.2614,1.2614,1.2614,0,0.0,1.0
2016-06-09,0.0901,0.0901,0.0901,0.0901,0,1.2614,1.2614,1.2614,1.2614,0,0.0,1.0
2016-06-10,0.0901,0.0901,0.0901,0.0901,0,1.2614,1.2614,1.2614,1.2614,0,0.0,1.0
2016-06-13,0.090597,0.090597,0.090597,0.090597,9500,1.268358,1.268358,1.268358,1.268358,678.571428571429,0.0,1.0
2016-06-14,0.090597,0.090597,0.090597,0.090597,0,1.268358,1.268358,1.268358,1.268358,0,0.0,1.0
2016-06-15,0.13,0.135,0.109,0.109,349092,1.82,1.89,1.526,1.526,24935.1428571429,0.0,1.0
2016-06-16,0.1555,0.1555,0.125,0.13,78070,2.177,2.177,1.75,1.82,5576.42857142857,0.0,1.0
2016-06-17,0.1588,0.17,0.13,0.16,462504,2.2232,2.38,1.82,2.24,33036,0.0,1.0
2016-06-20,0.19,0.2,0.17,0.17,114344,2.66,2.8,2.38,2.38,8167.42857142857,0.0,1.0
2016-06-21,0.165,0.19,0.16,0.19,7851,2.31,2.66,2.24,2.66,560.785714285714,0.0,1.0
2016-06-22,0.165,0.165,0.165,0.165,0,2.31,2.31,2.31,2.31,0,0.0,1.0
2016-06-23,0.164,0.164,0.16,0.16,53408,2.296,2.296,2.24,2.24,3814.85714285714,0.0,1.0
2016-06-24,0.13,0.16,0.13,0.16,11200,1.82,2.24,1.82,2.24,800,0.0,1.0
2016-06-27,0.14,0.16,0.14,0.16,18921,1.96,2.24,1.96,2.24,1351.5,0.0,1.0
2016-06-28,0.15,0.15,0.14,0.14,21300,2.1,2.1,1.96,1.96,1521.42857142857,0.0,1.0
2016-06-29,0.15,0.15,0.15,0.15,15000,2.1,2.1,2.1,2.1,1071.42857142857,0.0,1.0
2016-06-30,0.15,0.15,0.15,0.15,15002,2.1,2.1,2.1,2.1,1071.57142857143,0.0,1.0
2016-07-01,0.14,0.16,0.14,0.16,16913,1.96,2.24,1.96,2.24,1208.07142857143,0.0,1.0
2016-07-05,0.14,0.14,0.14,0.14,2700,1.96,1.96,1.96,1.96,192.857142857143,0.0,1.0
2016-07-06,0.1799,0.1799,0.1397,0.14,16300,2.5186,2.5186,1.9558,1.96,1164.28571428571,0.0,1.0
2016-07-07,0.178,0.178,0.16965,0.16965,2468,2.492,2.492,2.3751,2.3751,176.285714285714,0.0,1.0
2016-07-08,0.178,0.178,0.178,0.178,0,2.492,2.492,2.492,2.492,0,0.0,1.0
2016-07-11,0.14,0.14,0.1389,0.14,59805,1.96,1.96,1.9446,1.96,4271.78571428571,0.0,1.0
2016-07-12,0.145,0.1495,0.1302,0.1303,64458,2.03,2.093,1.8228,1.8242,4604.14285714286,0.0,1.0
2016-07-13,0.1599,0.1599,0.1303,0.1303,2100,2.2386,2.2386,1.8242,1.8242,150,0.0,1.0
2016-07-14,0.1599,0.1599,0.1599,0.1599,0,2.2386,2.2386,2.2386,2.2386,0,0.0,1.0
2016-07-15,0.1599,0.1599,0.1599,0.1599,0,2.2386,2.2386,2.2386,2.2386,0,0.0,1.0
2016-07-18,0.1302,0.141127,0.1251,0.1303,37443,1.8228,1.975778,1.7514,1.8242,2674.5,0.0,1.0
2016-07-19,0.139,0.139,0.139,0.139,1001,1.946,1.946,1.946,1.946,71.5,0.0,1.0
2016-07-20,0.131,0.158,0.128,0.1281,16350,1.834,2.212,1.792,1.7934,1167.85714285714,0.0,1.0
2016-07-21,0.131,0.131,0.131,0.131,0,1.834,1.834,1.834,1.834,0,0.0,1.0
2016-07-22,0.149,0.149,0.133,0.133,16100,2.086,2.086,1.862,1.862,1150,0.0,1.0
2016-07-25,0.14,0.14,0.14,0.14,5100,1.96,1.96,1.96,1.96,364.285714285714,0.0,1.0
2016-07-26,0.1569,0.157,0.138,0.1381,15200,2.1966,2.198,1.932,1.9334,1085.71428571429,0.0,1.0
2016-07-27,0.1569,0.1569,0.1569,0.1569,0,2.1966,2.1966,2.1966,2.1966,0,0.0,1.0
2016-07-28,0.1529,0.1529,0.1529,0.1529,7500,2.1406,2.1406,2.1406,2.1406,535.714285714286,0.0,1.0
2016-07-29,0.1529,0.1529,0.1529,0.1529,1,2.1406,2.1406,2.1406,2.1406,0.0714285714285714,0.0,1.0
2016-08-01,0.1529,0.1529,0.1529,0.1529,0,2.1406,2.1406,2.1406,2.1406,0,0.0,1.0
2016-08-02,0.14,0.14,0.14,0.14,5000,1.96,1.96,1.96,1.96,357.142857142857,0.0,1.0
2016-08-03,0.131,0.14,0.131,0.14,35000,1.834,1.96,1.834,1.96,2500,0.0,1.0
2016-08-04,0.131,0.131,0.131,0.131,0,1.834,1.834,1.834,1.834,0,0.0,1.0
2016-08-05,0.1411,0.1411,0.14,0.14,15000,1.9754,1.9754,1.96,1.96,1071.42857142857,0.0,1.0
2016-08-08,0.135,0.135,0.135,0.135,25000,1.89,1.89,1.89,1.89,1785.71428571429,0.0,1.0
2016-08-09,0.1375,0.1375,0.135,0.135,25000,1.925,1.925,1.89,1.89,1785.71428571429,0.0,1.0
2016-08-10,0.1375,0.1375,0.1375,0.1375,0,1.925,1.925,1.925,1.925,0,0.0,1.0
2016-08-11,0.1375,0.1375,0.135,0.135,6500,1.925,1.925,1.89,1.89,464.285714285714,0.0,1.0
2016-08-12,0.1251,0.1375,0.1213,0.135,75274,1.7514,1.925,1.6982,1.89,5376.71428571429,0.0,1.0
2016-08-15,0.13,0.131,0.13,0.1303,69425,1.82,1.834,1.82,1.8242,4958.92857142857,0.0,1.0
2016-08-16,0.1201,0.1201,0.1201,0.1201,5000,1.6814,1.6814,1.6814,1.6814,357.142857142857,0.0,1.0
2016-08-17,0.1313,0.1313,0.1293,0.13,41800,1.8382,1.8382,1.8102,1.82,2985.71428571429,0.0,1.0
2016-08-18,0.1313,0.1313,0.1313,0.1313,15000,1.8382,1.8382,1.8382,1.8382,1071.42857142857,0.0,1.0
2016-08-19,0.135,0.135,0.1347,0.1347,46481,1.89,1.89,1.8858,1.8858,3320.07142857143,0.0,1.0
2016-08-22,0.13,0.14,0.13,0.1377,25519,1.82,1.96,1.82,1.9278,1822.78571428571,0.0,1.0
2016-08-23,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2016-08-24,0.13,0.13,0.13,0.13,9181,1.82,1.82,1.82,1.82,655.785714285714,0.0,1.0
2016-08-25,0.14,0.14075,0.1395,0.14075,72943,1.96,1.9705,1.953,1.9705,5210.21428571429,0.0,1.0
2016-08-26,0.14,0.14,0.14,0.14,2000,1.96,1.96,1.96,1.96,142.857142857143,0.0,1.0
2016-08-29,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-08-30,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-08-31,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-01,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-02,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-06,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-07,0.1311,0.137953,0.1311,0.137952,434,1.8354,1.931342,1.8354,1.931328,31,0.0,1.0
2016-09-08,0.14,0.14,0.14,0.14,13000,1.96,1.96,1.96,1.96,928.571428571429,0.0,1.0
2016-09-09,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-12,0.1311,0.1311,0.122,0.1311,68511,1.8354,1.8354,1.708,1.8354,4893.64285714286,0.0,1.0
2016-09-13,0.1311,0.1311,0.1311,0.1311,0,1.8354,1.8354,1.8354,1.8354,0,0.0,1.0
2016-09-14,0.14,0.14,0.14,0.14,17000,1.96,1.96,1.96,1.96,1214.28571428571,0.0,1.0
2016-09-15,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-16,0.14,0.14,0.139,0.139,23805,1.96,1.96,1.946,1.946,1700.35714285714,0.0,1.0
2016-09-19,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-20,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-21,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-22,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-23,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-26,0.14,0.14,0.14,0.14,0,1.96,1.96,1.96,1.96,0,0.0,1.0
2016-09-27,0.131,0.135,0.125,0.126,147320,1.834,1.89,1.75,1.764,10522.8571428571,0.0,1.0
2016-09-28,0.131,0.131,0.131,0.131,0,1.834,1.834,1.834,1.834,0,0.0,1.0
2016-09-29,0.131,0.131,0.131,0.131,0,1.834,1.834,1.834,1.834,0,0.0,1.0
2016-09-30,0.131,0.131,0.131,0.131,0,1.834,1.834,1.834,1.834,0,0.0,1.0
2016-10-03,0.135,0.1351,0.1345,0.135,61180,1.89,1.8914,1.883,1.89,4370,0.0,1.0
2016-10-04,0.14,0.14,0.139,0.139,38288,1.96,1.96,1.946,1.946,2734.85714285714,0.0,1.0
2016-10-05,0.15,0.15,0.14,0.14,46484,2.1,2.1,1.96,1.96,3320.28571428571,0.0,1.0
2016-10-06,0.15,0.15,0.15,0.15,25000,2.1,2.1,2.1,2.1,1785.71428571429,0.0,1.0
2016-10-07,0.15,0.15,0.15,0.15,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2016-10-10,0.13,0.13,0.13,0.13,50000,1.82,1.82,1.82,1.82,3571.42857142857,0.0,1.0
2016-10-11,0.13,0.131,0.1204,0.13,58530,1.82,1.834,1.6856,1.82,4180.71428571429,0.0,1.0
2016-10-12,0.14,0.14,0.1292,0.13,57356,1.96,1.96,1.8088,1.82,4096.85714285714,0.0,1.0
2016-10-13,0.14,0.14,0.136,0.14,76812,1.96,1.96,1.904,1.96,5486.57142857143,0.0,1.0
2016-10-14,0.136,0.136,0.136,0.136,2500,1.904,1.904,1.904,1.904,178.571428571429,0.0,1.0
2016-10-17,0.13,0.136,0.13,0.136,35000,1.82,1.904,1.82,1.904,2500,0.0,1.0
2016-10-18,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2016-10-19,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2016-10-20,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2016-10-21,0.13,0.13,0.13,0.13,0,1.82,1.82,1.82,1.82,0,0.0,1.0
2016-10-24,0.131,0.131,0.131,0.131,6500,1.834,1.834,1.834,1.834,464.285714285714,0.0,1.0
2016-10-25,0.131,0.131,0.131,0.131,0,1.834,1.834,1.834,1.834,0,0.0,1.0
2016-10-26,0.131,0.131,0.131,0.131,9,1.834,1.834,1.834,1.834,0.642857142857143,0.0,1.0
2016-10-27,0.123,0.128,0.123,0.128,160000,1.722,1.792,1.722,1.792,11428.5714285714,0.0,1.0
2016-10-28,0.123,0.123,0.123,0.123,0,1.722,1.722,1.722,1.722,0,0.0,1.0
2016-10-31,0.1199,0.1252,0.115,0.1236,67900,1.6786,1.7528,1.61,1.7304,4850,0.0,1.0
2016-11-01,0.12,0.12,0.1199,0.1199,20483,1.68,1.68,1.6786,1.6786,1463.07142857143,0.0,1.0
2016-11-02,0.12,0.12,0.12,0.12,7500,1.68,1.68,1.68,1.68,535.714285714286,0.0,1.0
2016-11-03,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2016-11-04,0.1101,0.116,0.1101,0.116,10000,1.5414,1.624,1.5414,1.624,714.285714285714,0.0,1.0
2016-11-07,0.105,0.1113,0.1,0.1113,55000,1.47,1.5582,1.4,1.5582,3928.57142857143,0.0,1.0
2016-11-08,0.101,0.103,0.101,0.103,25000,1.414,1.442,1.414,1.442,1785.71428571429,0.0,1.0
2016-11-09,0.1011,0.1011,0.1,0.1,70000,1.4154,1.4154,1.4,1.4,5000,0.0,1.0
2016-11-10,0.114,0.114,0.111,0.111,12200,1.596,1.596,1.554,1.554,871.428571428571,0.0,1.0
2016-11-11,0.105,0.105,0.105,0.105,10002,1.47,1.47,1.47,1.47,714.428571428571,0.0,1.0
2016-11-14,0.103,0.106,0.103,0.106,8850,1.442,1.484,1.442,1.484,632.142857142857,0.0,1.0
2016-11-15,0.1,0.103,0.096,0.103,38000,1.4,1.442,1.344,1.442,2714.28571428571,0.0,1.0
2016-11-16,0.1,0.1,0.1,0.1,0,1.4,1.4,1.4,1.4,0,0.0,1.0
2016-11-17,0.12,0.12,0.12,0.12,4000,1.68,1.68,1.68,1.68,285.714285714286,0.0,1.0
2016-11-18,0.12,0.13,0.12,0.13,10000,1.68,1.82,1.68,1.82,714.285714285714,0.0,1.0
2016-11-21,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2016-11-22,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2016-11-23,0.105,0.1061,0.105,0.1061,15000,1.47,1.4854,1.47,1.4854,1071.42857142857,0.0,1.0
2016-11-25,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2016-11-28,0.105,0.105,0.105,0.105,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2016-11-29,0.12,0.12,0.12,0.12,10000,1.68,1.68,1.68,1.68,714.285714285714,0.0,1.0
2016-11-30,0.12,0.12,0.108,0.12,6900,1.68,1.68,1.512,1.68,492.857142857143,0.0,1.0
2016-12-01,0.12,0.12,0.12,0.12,0,1.68,1.68,1.68,1.68,0,0.0,1.0
2016-12-02,0.12,0.12,0.12,0.12,2000,1.68,1.68,1.68,1.68,142.857142857143,0.0,1.0
2016-12-05,0.11,0.11,0.09,0.1038,140000,1.54,1.54,1.26,1.4532,10000,0.0,1.0
2016-12-06,0.111,0.111,0.111,0.111,300,1.554,1.554,1.554,1.554,21.4285714285714,0.0,1.0
2016-12-07,0.12,0.12,0.1127,0.1127,16000,1.68,1.68,1.5778,1.5778,1142.85714285714,0.0,1.0
2016-12-08,0.12,0.12,0.12,0.12,57707,1.68,1.68,1.68,1.68,4121.92857142857,0.0,1.0
2016-12-09,0.132,0.132,0.13,0.13,30000,1.848,1.848,1.82,1.82,2142.85714285714,0.0,1.0
2016-12-12,0.125,0.125,0.125,0.125,40000,1.75,1.75,1.75,1.75,2857.14285714286,0.0,1.0
2016-12-13,0.12,0.125,0.065,0.125,315401,1.68,1.75,0.91,1.75,22528.6428571429,0.0,1.0
2016-12-14,0.12,0.12,0.095,0.1045,73100,1.68,1.68,1.33,1.463,5221.42857142857,0.0,1.0
2016-12-15,0.125,0.125,0.125,0.125,51633,1.75,1.75,1.75,1.75,3688.07142857143,0.0,1.0
2016-12-16,0.125,0.125,0.116,0.125,91703,1.75,1.75,1.624,1.75,6550.21428571429,0.0,1.0
2016-12-19,0.125,0.125,0.125,0.125,5,1.75,1.75,1.75,1.75,0.357142857142857,0.0,1.0
2016-12-20,0.125,0.125,0.125,0.125,8,1.75,1.75,1.75,1.75,0.571428571428571,0.0,1.0
2016-12-21,0.14,0.15,0.125,0.125,52111,1.96,2.1,1.75,1.75,3722.21428571429,0.0,1.0
2016-12-22,0.1345,0.14,0.12,0.14,130642,1.883,1.96,1.68,1.96,9331.57142857143,0.0,1.0
2016-12-23,0.1275,0.1345,0.1275,0.1345,47864,1.785,1.883,1.785,1.883,3418.85714285714,0.0,1.0
2016-12-27,0.1499,0.19,0.13505,0.14,241810,2.0986,2.66,1.8907,1.96,17272.1428571429,0.0,1.0
2016-12-28,0.15,0.1575,0.14755,0.157,78475,2.1,2.205,2.0657,2.198,5605.35714285714,0.0,1.0
2016-12-29,0.171916,0.1744,0.16495,0.1675,102437,2.406824,2.4416,2.3093,2.345,7316.92857142857,0.0,1.0
2016-12-30,0.1757,0.185,0.17,0.185,190240,2.4598,2.59,2.38,2.59,13588.5714285714,0.0,1.0
2017-01-03,0.1755,0.189,0.1651,0.1651,55040,2.457,2.646,2.3114,2.3114,3931.42857142857,0.0,1.0
2017-01-04,0.17745,0.189,0.17745,0.17755,18804,2.4843,2.646,2.4843,2.4857,1343.14285714286,0.0,1.0
2017-01-05,0.189,0.2,0.18,0.184389,53705,2.646,2.8,2.52,2.581446,3836.07142857143,0.0,1.0
2017-01-06,0.1978,0.1978,0.180178,0.1895,30128,2.7692,2.7692,2.522492,2.653,2152,0.0,1.0
2017-01-09,0.19801,0.2,0.18,0.18,19500,2.77214,2.8,2.52,2.52,1392.85714285714,0.0,1.0
2017-01-10,0.2,0.2,0.182,0.19,113682,2.8,2.8,2.548,2.66,8120.14285714286,0.0,1.0
2017-01-11,3.0,3.0,2.8,3.0,2344,3.0,3.0,2.8,3.0,2344,0.0,0.0714285714285714
2017-01-12,3.61,4.25,3.2,3.2,14351,3.61,4.25,3.2,3.2,14351,0.0,1.0
2017-01-13,4.0,4.15,3.65,3.78,10440,4.0,4.15,3.65,3.78,10440,0.0,1.0
2017-01-17,3.8,4.25,3.55,4.19,13028,3.8,4.25,3.55,4.19,13028,0.0,1.0
2017-01-18,4.0,4.0,3.87,3.87,2136,4.0,4.0,3.87,3.87,2136,0.0,1.0
2017-01-19,4.24,4.25,4.05,4.05,11256,4.24,4.25,4.05,4.05,11256,0.0,1.0
2017-01-20,4.7,4.88,4.05,4.2,13544,4.7,4.88,4.05,4.2,13544,0.0,1.0
2017-01-23,4.6,4.82,4.4,4.82,12778,4.6,4.82,4.4,4.82,12778,0.0,1.0
2017-01-24,4.4,4.74,4.4,4.6,6232,4.4,4.74,4.4,4.6,6232,0.0,1.0
2017-01-25,4.45,4.64,4.45,4.51,6739,4.45,4.64,4.45,4.51,6739,0.0,1.0
2017-01-26,4.41,4.45,4.41,4.45,656,4.41,4.45,4.41,4.45,656,0.0,1.0
2017-01-27,4.49,4.74,4.1,4.74,10173,4.49,4.74,4.1,4.74,10173,0.0,1.0
2017-01-30,4.61,4.9,4.5,4.5,13077,4.61,4.9,4.5,4.5,13077,0.0,1.0
2017-01-31,4.58,4.8,4.4425,4.67,41519,4.58,4.8,4.4425,4.67,41519,0.0,1.0
2017-02-01,4.68,4.7,4.35,4.35,6737,4.68,4.7,4.35,4.35,6737,0.0,1.0
2017-02-02,4.63,4.7,4.63,4.7,470,4.63,4.7,4.63,4.7,470,0.0,1.0
2017-02-03,4.7,5.0,4.6,4.6,9256,4.7,5.0,4.6,4.6,9256,0.0,1.0
2017-02-06,4.98,5.0,4.8,5.0,14054,4.98,5.0,4.8,5.0,14054,0.0,1.0
2017-02-07,4.99,5.0,4.75,5.0,6876,4.99,5.0,4.75,5.0,6876,0.0,1.0
2017-02-08,4.4,4.99,4.35,4.99,3082,4.4,4.99,4.35,4.99,3082,0.0,1.0
2017-02-09,4.75,4.75,4.5,4.5,1240,4.75,4.75,4.5,4.5,1240,0.0,1.0
2017-02-10,4.95,4.97,4.75,4.75,2012,4.95,4.97,4.75,4.75,2012,0.0,1.0
2017-02-13,4.9,5.0,4.9,5.0,3440,4.9,5.0,4.9,5.0,3440,0.0,1.0
2017-02-14,4.6,4.9,4.6,4.9,1810,4.6,4.9,4.6,4.9,1810,0.0,1.0
2017-02-15,4.9,4.9,4.59,4.59,2119,4.9,4.9,4.59,4.59,2119,0.0,1.0
2017-02-16,4.9,4.9,4.85,4.85,530,4.9,4.9,4.85,4.85,530,0.0,1.0
2017-02-17,5.0,5.0,4.6,4.6,6676,5.0,5.0,4.6,4.6,6676,0.0,1.0
2017-02-21,5.625,5.99,5.0,5.0,5942,5.625,5.99,5.0,5.0,5942,0.0,1.0
2017-02-22,5.95,6.25,5.62,6.25,3349,5.95,6.25,5.62,6.25,3349,0.0,1.0
2017-02-23,5.77,5.98,5.7,5.95,4018,5.77,5.98,5.7,5.95,4018,0.0,1.0
2017-02-24,5.94,5.95,5.52,5.95,2180,5.94,5.95,5.52,5.95,2180,0.0,1.0
2017-02-27,5.86,6.0,5.86,5.95,17647,5.86,6.0,5.86,5.95,17647,0.0,1.0
2017-02-28,6.0,6.0,5.9293,5.95,4604,6.0,6.0,5.9293,5.95,4604,0.0,1.0
2017-03-01,6.74,7.0,6.0,6.0,3818,6.74,7.0,6.0,6.0,3818,0.0,1.0
2017-03-02,6.69,6.726,6.2,6.726,6862,6.69,6.726,6.2,6.726,6862,0.0,1.0
2017-03-03,6.2,6.2,6.2,6.2,2178,6.2,6.2,6.2,6.2,2178,0.0,1.0
2017-03-06,5.28,6.25,5.0,6.25,53917,5.28,6.25,5.0,6.25,53917,0.0,1.0
2017-03-07,4.47,5.28,4.06,5.18,63891,4.47,5.28,4.06,5.18,63891,0.0,1.0
2017-03-08,4.55,4.75,4.5,4.56,20531,4.55,4.75,4.5,4.56,20531,0.0,1.0
2017-03-09,4.25,4.6,4.25,4.5499,20706,4.25,4.6,4.25,4.5499,20706,0.0,1.0
2017-03-10,4.3,4.55,4.16,4.25,24633,4.3,4.55,4.16,4.25,24633,0.0,1.0
2017-03-13,4.54,4.54,4.31,4.508,4627,4.54,4.54,4.31,4.508,4627,0.0,1.0
2017-03-14,4.5,4.54,4.5,4.54,3751,4.5,4.54,4.5,4.54,3751,0.0,1.0
2017-03-15,4.92,4.92,4.5,4.5,1497,4.92,4.92,4.5,4.5,1497,0.0,1.0
2017-03-16,5.6,5.6,4.97,4.97,10881,5.6,5.6,4.97,4.97,10881,0.0,1.0
2017-03-17,5.68,5.81,5.6,5.65,5651,5.68,5.81,5.6,5.65,5651,0.0,1.0
2017-03-20,5.3,5.83,5.3,5.83,2229,5.3,5.83,5.3,5.83,2229,0.0,1.0
2017-03-21,4.85,5.26,4.6,5.26,8118,4.85,5.26,4.6,5.26,8118,0.0,1.0
2017-03-22,4.61,4.85,4.6,4.85,4372,4.61,4.85,4.6,4.85,4372,0.0,1.0
2017-03-23,4.64,4.65,4.6,4.65,2000,4.64,4.65,4.6,4.65,2000,0.0,1.0
2017-03-24,4.75,4.758,4.5,4.6,6230,4.75,4.758,4.5,4.6,6230,0.0,1.0
2017-03-27,5.0,5.2,4.7,4.895,7017,5.0,5.2,4.7,4.895,7017,0.0,1.0
2017-03-28,5.0,5.0,5.0,5.0,1700,5.0,5.0,5.0,5.0,1700,0.0,1.0
2017-03-29,5.09,5.09,5.0,5.0,1355,5.09,5.09,5.0,5.0,1355,0.0,1.0
2017-03-30,5.0,5.0,5.0,5.0,484,5.0,5.0,5.0,5.0,484,0.0,1.0
2017-03-31,5.0,5.0,5.0,5.0,26,5.0,5.0,5.0,5.0,26,0.0,1.0
2017-04-03,5.0,5.0,4.8,4.9,5287,5.0,5.0,4.8,4.9,5287,0.0,1.0
2017-04-04,5.0,5.02,5.0,5.0,2445,5.0,5.02,5.0,5.0,2445,0.0,1.0
2017-04-05,5.0,5.0,5.0,5.0,2081,5.0,5.0,5.0,5.0,2081,0.0,1.0
2017-04-06,5.0,5.0,5.0,5.0,4871,5.0,5.0,5.0,5.0,4871,0.0,1.0
2017-04-07,4.97,4.97,4.97,4.97,273,4.97,4.97,4.97,4.97,273,0.0,1.0
2017-04-10,4.85,4.97,4.85,4.97,1419,4.85,4.97,4.85,4.97,1419,0.0,1.0
2017-04-11,4.97,4.97,4.85,4.85,3744,4.97,4.97,4.85,4.85,3744,0.0,1.0
2017-04-12,5.0,5.0,5.0,5.0,6608,5.0,5.0,5.0,5.0,6608,0.0,1.0
2017-04-13,5.05,5.05,5.0,5.0,510,5.05,5.05,5.0,5.0,510,0.0,1.0
2017-04-17,4.954,5.073,4.954,5.073,1005,4.954,5.073,4.954,5.073,1005,0.0,1.0
2017-04-18,4.77,4.8,4.75,4.8,4955,4.77,4.8,4.75,4.8,4955,0.0,1.0
2017-04-19,4.77,4.77,4.75,4.77,1390,4.77,4.77,4.75,4.77,1390,0.0,1.0
2017-04-20,4.8,4.8,4.4,4.75,2620,4.8,4.8,4.4,4.75,2620,0.0,1.0
2017-04-21,4.79,4.79,4.4,4.41,3553,4.79,4.79,4.4,4.41,3553,0.0,1.0
2017-04-24,4.5,4.52,4.5,4.52,660,4.5,4.52,4.5,4.52,660,0.0,1.0
2017-04-25,4.51,4.95,4.5,4.52,6121,4.51,4.95,4.5,4.52,6121,0.0,1.0
2017-04-26,4.51,4.51,4.51,4.51,0,4.51,4.51,4.51,4.51,0,0.0,1.0
2017-04-27,4.51,4.51,4.51,4.51,0,4.51,4.51,4.51,4.51,0,0.0,1.0
2017-04-28,4.6,4.6,4.6,4.6,100,4.6,4.6,4.6,4.6,100,0.0,1.0
2017-05-01,4.4,4.61,4.4,4.5,2398,4.4,4.61,4.4,4.5,2398,0.0,1.0
2017-05-02,4.9383,4.9383,4.39,4.39,12334,4.9383,4.9383,4.39,4.39,12334,0.0,1.0
2017-05-03,4.84,4.84,4.3,4.81,11023,4.84,4.84,4.3,4.81,11023,0.0,1.0
2017-05-04,4.5,4.5,4.5,4.5,242,4.5,4.5,4.5,4.5,242,0.0,1.0
2017-05-05,4.6,4.62,4.5,4.5,18995,4.6,4.62,4.5,4.5,18995,0.0,1.0
2017-05-08,4.5,4.5001,4.5,4.5,793,4.5,4.5001,4.5,4.5,793,0.0,1.0
2017-05-09,4.5,4.6,4.5,4.6,3121,4.5,4.6,4.5,4.6,3121,0.0,1.0
2017-05-10,4.59,4.6,4.5604,4.6,1583,4.59,4.6,4.5604,4.6,1583,0.0,1.0
2017-05-11,4.3414,4.5,4.3,4.5,2161,4.3414,4.5,4.3,4.5,2161,0.0,1.0
2017-05-12,4.6,4.6,4.28,4.3,9518,4.6,4.6,4.28,4.3,9518,0.0,1.0
2017-05-15,4.5655,4.5655,4.5655,4.5655,403,4.5655,4.5655,4.5655,4.5655,403,0.0,1.0
2017-05-16,4.6,4.6,4.45,4.45,41717,4.6,4.6,4.45,4.45,41717,0.0,1.0
2017-05-17,4.6,4.6,4.6,4.6,200,4.6,4.6,4.6,4.6,200,0.0,1.0
2017-05-18,4.55,4.6,4.5,4.5,14265,4.55,4.6,4.5,4.5,14265,0.0,1.0
2017-05-19,4.4845,4.55,4.45,4.55,3256,4.4845,4.55,4.45,4.55,3256,0.0,1.0
2017-05-22,4.42,4.6,4.42,4.48,7400,4.42,4.6,4.42,4.48,7400,0.0,1.0
2017-05-23,4.42,4.6,4.42,4.55,2205,4.42,4.6,4.42,4.55,2205,0.0,1.0
2017-05-24,4.42,4.5,4.42,4.5,1294,4.42,4.5,4.42,4.5,1294,0.0,1.0
2017-05-25,4.5,4.5,4.5,4.5,200,4.5,4.5,4.5,4.5,200,0.0,1.0
2017-05-26,4.56,4.6,4.42,4.59,6771,4.56,4.6,4.42,4.59,6771,0.0,1.0
2017-05-30,4.59,5.0,4.339,5.0,9369,4.59,5.0,4.339,5.0,9369,0.0,1.0
2017-05-31,4.5,4.6,4.5,4.59,2802,4.5,4.6,4.5,4.59,2802,0.0,1.0
2017-06-01,4.31,4.525,4.27,4.45,5578,4.31,4.525,4.27,4.45,5578,0.0,1.0
2017-06-02,4.5,4.55,4.47,4.55,1625,4.5,4.55,4.47,4.55,1625,0.0,1.0
2017-06-05,4.44,4.6,4.01,4.5,24319,4.44,4.6,4.01,4.5,24319,0.0,1.0
2017-06-06,4.44,4.44,4.44,4.44,0,4.44,4.44,4.44,4.44,0,0.0,1.0
2017-06-07,4.5,4.6,4.3,4.6,1531,4.5,4.6,4.3,4.6,1531,0.0,1.0
2017-06-08,4.6,4.6,4.6,4.6,472,4.6,4.6,4.6,4.6,472,0.0,1.0
2017-06-09,4.55,4.6,4.55,4.6,1042,4.55,4.6,4.55,4.6,1042,0.0,1.0
2017-06-12,4.523,4.58,4.45,4.56,3761,4.523,4.58,4.45,4.56,3761,0.0,1.0
2017-06-13,4.5,4.6,4.5,4.6,522,4.5,4.6,4.5,4.6,522,0.0,1.0
2017-06-14,4.5,4.5,4.4515,4.5,848,4.5,4.5,4.4515,4.5,848,0.0,1.0
2017-06-15,4.5,4.5,4.5,4.5,250,4.5,4.5,4.5,4.5,250,0.0,1.0
2017-06-16,4.5,4.5,4.32,4.35,795,4.5,4.5,4.32,4.35,795,0.0,1.0
2017-06-19,4.5,4.5,4.42,4.42,810,4.5,4.5,4.42,4.42,810,0.0,1.0
2017-06-20,4.3,4.5,4.3,4.5,2802,4.3,4.5,4.3,4.5,2802,0.0,1.0
2017-06-21,4.3,4.32,4.3,4.3,2766,4.3,4.32,4.3,4.3,2766,0.0,1.0
2017-06-22,4.3,4.3,4.25,4.3,3675,4.3,4.3,4.25,4.3,3675,0.0,1.0
2017-06-23,4.4,4.4,4.25,4.3,3619,4.4,4.4,4.25,4.3,3619,0.0,1.0
2017-06-26,4.13,4.45,4.13,4.41,3274,4.13,4.45,4.13,4.41,3274,0.0,1.0
2017-06-27,4.2,4.2,4.16,4.16,4789,4.2,4.2,4.16,4.16,4789,0.0,1.0
2017-06-28,4.2,4.2,4.2,4.2,101,4.2,4.2,4.2,4.2,101,0.0,1.0
2017-06-29,4.2,4.2,4.2,4.2,0,4.2,4.2,4.2,4.2,0,0.0,1.0
2017-06-30,4.2,4.2,4.2,4.2,5003,4.2,4.2,4.2,4.2,5003,0.0,1.0
2017-07-03,4.2,4.2,4.1,4.2,5660,4.2,4.2,4.1,4.2,5660,0.0,1.0
2017-07-05,4.1655,4.38,4.02,4.38,1292,4.1655,4.38,4.02,4.38,1292,0.0,1.0
2017-07-06,4.5,4.5,4.25,4.5,3691,4.5,4.5,4.25,4.5,3691,0.0,1.0
2017-07-07,4.25,4.58,4.25,4.55,2034,4.25,4.58,4.25,4.55,2034,0.0,1.0
2017-07-10,4.26,4.26,4.25,4.25,400,4.26,4.26,4.25,4.25,400,0.0,1.0
2017-07-11,4.35,4.35,4.35,4.35,100,4.35,4.35,4.35,4.35,100,0.0,1.0
2017-07-12,4.35,4.35,4.35,4.35,325,4.35,4.35,4.35,4.35,325,0.0,1.0
2017-07-13,4.35,4.35,4.35,4.35,0,4.35,4.35,4.35,4.35,0,0.0,1.0
2017-07-14,4.15,4.31,4.05,4.31,5325,4.15,4.31,4.05,4.31,5325,0.0,1.0
2017-07-17,4.2,4.22,4.15,4.22,2074,4.2,4.22,4.15,4.22,2074,0.0,1.0
2017-07-18,4.55,4.6,4.3,4.3,9278,4.55,4.6,4.3,4.3,9278,0.0,1.0
2017-07-19,4.3128,4.5,4.05,4.05,2920,4.3128,4.5,4.05,4.05,2920,0.0,1.0
2017-07-20,4.357,4.6,4.2999,4.35,15290,4.357,4.6,4.2999,4.35,15290,0.0,1.0
2017-07-21,4.3554,4.44,4.3554,4.417,9945,4.3554,4.44,4.3554,4.417,9945,0.0,1.0
2017-07-24,4.3,4.36,4.3,4.36,4182,4.3,4.36,4.3,4.36,4182,0.0,1.0
2017-07-25,4.31,4.3556,4.31,4.3556,3835,4.31,4.3556,4.31,4.3556,3835,0.0,1.0
2017-07-26,4.303,4.35,4.3,4.35,4879,4.303,4.35,4.3,4.35,4879,0.0,1.0
2017-07-27,4.38,4.38,4.3001,4.35,1297,4.38,4.38,4.3001,4.35,1297,0.0,1.0
2017-07-28,4.38,4.38,4.36,4.36,4423,4.38,4.38,4.36,4.36,4423,0.0,1.0
2017-07-31,4.35,4.3673,4.25,4.3672,8399,4.35,4.3673,4.25,4.3672,8399,0.0,1.0
2017-08-01,4.1699,4.264,4.12,4.264,6160,4.1699,4.264,4.12,4.264,6160,0.0,1.0
2017-08-02,4.1364,4.2035,4.1,4.2,2101,4.1364,4.2035,4.1,4.2,2101,0.0,1.0
2017-08-03,4.14,4.24,4.0,4.24,6908,4.14,4.24,4.0,4.24,6908,0.0,1.0
2017-08-04,4.24,4.24,4.1572,4.1572,602,4.24,4.24,4.1572,4.1572,602,0.0,1.0
2017-08-07,4.5602,4.6,4.4,4.4,4677,4.5602,4.6,4.4,4.4,4677,0.0,1.0
2017-08-08,4.59,4.599,4.5001,4.54,4956,4.59,4.599,4.5001,4.54,4956,0.0,1.0
2017-08-09,4.56,4.56,4.2318,4.523,4499,4.56,4.56,4.2318,4.523,4499,0.0,1.0
2017-08-10,4.48,4.5,4.1,4.1,2350,4.48,4.5,4.1,4.1,2350,0.0,1.0
2017-08-11,4.49,4.54,4.2,4.2,2050,4.49,4.54,4.2,4.2,2050,0.0,1.0
2017-08-14,4.56,4.56,4.2813,4.56,8722,4.56,4.56,4.2813,4.56,8722,0.0,1.0
2017-08-15,4.56,4.58,4.36,4.58,5583,4.56,4.58,4.36,4.58,5583,0.0,1.0
2017-08-16,4.56,4.56,4.56,4.56,1049,4.56,4.56,4.56,4.56,1049,0.0,1.0
2017-08-17,4.55,4.56,4.41,4.41,420,4.55,4.56,4.41,4.41,420,0.0,1.0
2017-08-18,4.56,4.56,4.56,4.56,693,4.56,4.56,4.56,4.56,693,0.0,1.0
2017-08-21,4.56,4.58,4.433,4.58,8678,4.56,4.58,4.433,4.58,8678,0.0,1.0
2017-08-22,4.56,4.58,4.376,4.58,4656,4.56,4.58,4.376,4.58,4656,0.0,1.0
2017-08-23,4.536,4.56,4.536,4.56,756,4.536,4.56,4.536,4.56,756,0.0,1.0
2017-08-24,4.4,4.58,4.2,4.58,32173,4.4,4.58,4.2,4.58,32173,0.0,1.0
2017-08-25,4.4,4.4,4.2343,4.349,26457,4.4,4.4,4.2343,4.349,26457,0.0,1.0
2017-08-28,4.4,4.4,4.32,4.36,8872,4.4,4.4,4.32,4.36,8872,0.0,1.0
2017-08-29,4.45,4.45,4.2174,4.2174,4867,4.45,4.45,4.2174,4.2174,4867,0.0,1.0
2017-08-30,4.5,4.5,4.38,4.45,4765,4.5,4.5,4.38,4.45,4765,0.0,1.0
2017-08-31,4.5,4.55,4.23,4.37,55367,4.5,4.55,4.23,4.37,55367,0.0,1.0
2017-09-01,4.46,4.46,4.4,4.46,1232,4.46,4.46,4.4,4.46,1232,0.0,1.0
2017-09-05,4.52,4.55,4.35,4.35,29402,4.52,4.55,4.35,4.35,29402,0.0,1.0
2017-09-06,4.48,4.5,4.35,4.35,8221,4.48,4.5,4.35,4.35,8221,0.0,1.0
2017-09-07,4.5,4.5,4.35,4.4945,3145,4.5,4.5,4.35,4.4945,3145,0.0,1.0
2017-09-08,4.37,4.43,4.35,4.4159,3855,4.37,4.43,4.35,4.4159,3855,0.0,1.0
2017-09-11,4.47,4.47,4.35,4.4102,958,4.47,4.47,4.35,4.4102,958,0.0,1.0
2017-09-12,4.41,4.41,4.24,4.35,2301,4.41,4.41,4.24,4.35,2301,0.0,1.0
2017-09-13,4.19,4.37,4.19,4.37,9279,4.19,4.37,4.19,4.37,9279,0.0,1.0
2017-09-14,4.15,4.3699,3.8,4.34,51674,4.15,4.3699,3.8,4.34,51674,0.0,1.0
2017-09-15,4.11,4.35,4.11,4.17,28766,4.11,4.35,4.11,4.17,28766,0.0,1.0
2017-09-18,4.06,4.3,4.06,4.15,10320,4.06,4.3,4.06,4.15,10320,0.0,1.0
2017-09-19,4.15,4.33,4.07,4.08,24594,4.15,4.33,4.07,4.08,24594,0.0,1.0
2017-09-20,4.17,4.1735,4.05,4.15,5251,4.17,4.1735,4.05,4.15,5251,0.0,1.0
2017-09-21,4.1089,4.18,4.07,4.07,716,4.1089,4.18,4.07,4.07,716,0.0,1.0
2017-09-22,4.2,4.2,4.15,4.1797,2307,4.2,4.2,4.15,4.1797,2307,0.0,1.0
2017-09-25,4.15,4.165,4.0899,4.165,5041,4.15,4.165,4.0899,4.165,5041,0.0,1.0
2017-09-26,4.05,4.095,4.05,4.0525,16499,4.05,4.095,4.05,4.0525,16499,0.0,1.0
2017-09-27,4.01,4.01,4.01,4.01,320,4.01,4.01,4.01,4.01,320,0.0,1.0
2017-09-28,3.9101,3.9101,3.9101,3.9101,295,3.9101,3.9101,3.9101,3.9101,295,0.0,1.0
2017-09-29,4.05,4.05,4.01,4.042,2906,4.05,4.05,4.01,4.042,2906,0.0,1.0
2017-10-02,4.01,4.046,4.01,4.0122,2879,4.01,4.046,4.01,4.0122,2879,0.0,1.0
2017-10-03,4.0,4.0521,3.95,4.0137,5234,4.0,4.0521,3.95,4.0137,5234,0.0,1.0
2017-10-04,4.2,4.2099,3.972,3.9795,10354,4.2,4.2099,3.972,3.9795,10354,0.0,1.0
2017-10-05,4.34,4.3499,4.03,4.1636,8430,4.34,4.3499,4.03,4.1636,8430,0.0,1.0
2017-10-06,4.2696,4.315,4.2015,4.2015,2026,4.2696,4.315,4.2015,4.2015,2026,0.0,1.0
2017-10-09,4.0812,4.2,4.0812,4.2,1309,4.0812,4.2,4.0812,4.2,1309,0.0,1.0
2017-10-10,4.0532,4.0532,4.0,4.05,1321,4.0532,4.0532,4.0,4.05,1321,0.0,1.0
2017-10-11,4.14,4.15,4.009,4.009,3217,4.14,4.15,4.009,4.009,3217,0.0,1.0
2017-10-12,4.1,4.2,4.08,4.08,4133,4.1,4.2,4.08,4.08,4133,0.0,1.0
2017-10-13,4.261,4.29,4.1817,4.1817,6565,4.261,4.29,4.1817,4.1817,6565,0.0,1.0
2017-10-16,4.3139,4.44,4.251,4.29,2359,4.3139,4.44,4.251,4.29,2359,0.0,1.0
2017-10-17,4.38,4.42,4.3669,4.42,5256,4.38,4.42,4.3669,4.42,5256,0.0,1.0
2017-10-18,4.431,4.45,4.38,4.4,4451,4.431,4.45,4.38,4.4,4451,0.0,1.0
2017-10-19,4.431,4.431,4.431,4.431,9,4.431,4.431,4.431,4.431,9,0.0,1.0
2017-10-20,4.45,4.45,4.3214,4.3214,6472,4.45,4.45,4.3214,4.3214,6472,0.0,1.0
2017-10-23,4.36,4.45,4.35,4.35,1005,4.36,4.45,4.35,4.35,1005,0.0,1.0
2017-10-24,4.315,4.315,4.2543,4.2543,1101,4.315,4.315,4.2543,4.2543,1101,0.0,1.0
2017-10-25,4.45,4.5,4.4434,4.45,14808,4.45,4.5,4.4434,4.45,14808,0.0,1.0
2017-10-26,4.5801,4.6,4.47,4.5,6053,4.5801,4.6,4.47,4.5,6053,0.0,1.0
2017-10-27,4.6,4.6,4.54,4.5869,6227,4.6,4.6,4.54,4.5869,6227,0.0,1.0
2017-10-30,4.75,4.75,4.5072,4.5442,9686,4.75,4.75,4.5072,4.5442,9686,0.0,1.0
2017-10-31,4.9767,4.9767,4.75,4.89,3723,4.9767,4.9767,4.75,4.89,3723,0.0,1.0
2017-11-01,4.77,5.0,4.75,4.97,4782,4.77,5.0,4.75,4.97,4782,0.0,1.0
2017-11-02,4.811,4.94,4.811,4.8842,7211,4.811,4.94,4.811,4.8842,7211,0.0,1.0
2017-11-03,5.239,5.35,4.9456,5.35,5265,5.239,5.35,4.9456,5.35,5265,0.0,1.0
2017-11-06,5.1664,5.25,5.0025,5.23,10008,5.1664,5.25,5.0025,5.23,10008,0.0,1.0
2017-11-07,5.25,5.25,5.0001,5.0001,7115,5.25,5.25,5.0001,5.0001,7115,0.0,1.0
2017-11-08,5.5,5.5,5.27,5.27,8234,5.5,5.5,5.27,5.27,8234,0.0,1.0
2017-11-09,5.59,5.59,5.49,5.5,4677,5.59,5.59,5.49,5.5,4677,0.0,1.0
2017-11-10,5.67,5.74,5.6229,5.6229,11119,5.67,5.74,5.6229,5.6229,11119,0.0,1.0
2017-11-13,5.7207,5.75,5.6724,5.739,11308,5.7207,5.75,5.6724,5.739,11308,0.0,1.0
2017-11-14,5.51,5.83,5.401,5.83,23907,5.51,5.83,5.401,5.83,23907,0.0,1.0
2017-11-15,5.462,5.505,5.4001,5.41,6707,5.462,5.505,5.4001,5.41,6707,0.0,1.0
2017-11-16,5.33,5.4772,5.0211,5.4381,13941,5.33,5.4772,5.0211,5.4381,13941,0.0,1.0
2017-11-17,5.4,5.49,5.26,5.27,16174,5.4,5.49,5.26,5.27,16174,0.0,1.0
2017-11-20,5.5,5.55,5.082,5.4285,39903,5.5,5.55,5.082,5.4285,39903,0.0,1.0
2017-11-21,5.34,5.5,5.21,5.2669,36792,5.34,5.5,5.21,5.2669,36792,0.0,1.0
2017-11-22,5.26,5.39,5.241,5.39,7691,5.26,5.39,5.241,5.39,7691,0.0,1.0
2017-11-24,5.36,5.37,5.08,5.09,3579,5.36,5.37,5.08,5.09,3579,0.0,1.0
2017-11-27,5.3,5.47,5.3,5.31,15723,5.3,5.47,5.3,5.31,15723,0.0,1.0
2017-11-28,5.325,5.325,5.14,5.1576,3015,5.325,5.325,5.14,5.1576,3015,0.0,1.0
2017-11-29,5.22,5.296,5.22,5.25,4854,5.22,5.296,5.22,5.25,4854,0.0,1.0
2017-11-30,5.22,5.25,5.215,5.25,4455,5.22,5.25,5.215,5.25,4455,0.0,1.0
2017-12-01,5.16,5.1821,5.16,5.1821,1311,5.16,5.1821,5.16,5.1821,1311,0.0,1.0
2017-12-04,5.24,5.24,5.17,5.17,4992,5.24,5.24,5.17,5.17,4992,0.0,1.0
2017-12-05,5.075,5.2117,5.0494,5.2,8339,5.075,5.2117,5.0494,5.2,8339,0.0,1.0
2017-12-06,4.984,5.0,4.98,5.0,2534,4.984,5.0,4.98,5.0,2534,0.0,1.0
2017-12-07,4.935,4.9537,4.8101,4.8101,3129,4.935,4.9537,4.8101,4.8101,3129,0.0,1.0
2017-12-08,4.935,4.935,4.935,4.935,54,4.935,4.935,4.935,4.935,54,0.0,1.0
2017-12-11,4.88,4.88,4.81,4.84,11415,4.88,4.88,4.81,4.84,11415,0.0,1.0
2017-12-12,5.0,5.0,4.8746,4.8746,3241,5.0,5.0,4.8746,4.8746,3241,0.0,1.0
2017-12-13,4.86,4.86,4.86,4.86,2320,4.86,4.86,4.86,4.86,2320,0.0,1.0
2017-12-14,4.82,4.919,4.62,4.82,8098,4.82,4.919,4.62,4.82,8098,0.0,1.0
2017-12-15,4.9,4.95,4.8,4.8,9485,4.9,4.95,4.8,4.8,9485,0.0,1.0
2017-12-18,4.92,4.95,4.77,4.9245,4589,4.92,4.95,4.77,4.9245,4589,0.0,1.0
2017-12-19,4.84,4.95,4.84,4.95,4452,4.84,4.95,4.84,4.95,4452,0.0,1.0
2017-12-20,4.96,4.99,4.746,4.81,20387,4.96,4.99,4.746,4.81,20387,0.0,1.0
2017-12-21,4.999,5.1,4.88,4.88,17397,4.999,5.1,4.88,4.88,17397,0.0,1.0
2017-12-22,4.9647,5.1,4.9647,5.1,4182,4.9647,5.1,4.9647,5.1,4182,0.0,1.0
2017-12-26,4.8,5.0,4.71,5.0,2754,4.8,5.0,4.71,5.0,2754,0.0,1.0
2017-12-27,4.6994,4.8565,4.68,4.68,2265,4.6994,4.8565,4.68,4.68,2265,0.0,1.0
2017-12-28,4.8304,4.8304,4.8304,4.8304,222,4.8304,4.8304,4.8304,4.8304,222,0.0,1.0
2017-12-29,4.772,4.7876,4.7345,4.7705,9662,4.772,4.7876,4.7345,4.7705,9662,0.0,1.0
2018-01-02,4.8,4.88,4.7735,4.7818,2795,4.8,4.88,4.7735,4.7818,2795,0.0,1.0
2018-01-03,4.84,4.87,4.6801,4.7484,4614,4.84,4.87,4.6801,4.7484,4614,0.0,1.0
2018-01-04,4.68,4.8359,3.92,4.6909,13766,4.68,4.8359,3.92,4.6909,13766,0.0,1.0
2018-01-05,4.73,4.74,4.71,4.71,2467,4.73,4.74,4.71,4.71,2467,0.0,1.0
2018-01-08,4.76,4.8,4.573,4.8,1908,4.76,4.8,4.573,4.8,1908,0.0,1.0
2018-01-09,4.81,4.81,4.7352,4.7352,1703,4.81,4.81,4.7352,4.7352,1703,0.0,1.0
2018-01-10,4.7599,4.7599,4.58,4.58,4066,4.7599,4.7599,4.58,4.58,4066,0.0,1.0
2018-01-11,4.8008,4.8008,4.7471,4.7471,2497,4.8008,4.8008,4.7471,4.7471,2497,0.0,1.0
2018-01-12,4.7,4.835,4.7,4.81,8121,4.7,4.835,4.7,4.81,8121,0.0,1.0
2018-01-16,4.65,4.7,4.59,4.7,9247,4.65,4.7,4.59,4.7,9247,0.0,1.0
2018-01-17,4.67,4.7,4.28,4.68,29953,4.67,4.7,4.28,4.68,29953,0.0,1.0
2018-01-18,4.7,4.7,4.67,4.6888,15172,4.7,4.7,4.67,4.6888,15172,0.0,1.0
2018-01-19,5.05,5.05,4.6773,4.7,43051,5.05,5.05,4.6773,4.7,43051,0.0,1.0
2018-01-22,4.92,5.05,4.92,5.05,5499,4.92,5.05,4.92,5.05,5499,0.0,1.0
2018-01-23,5.1,5.1,4.98,5.0,7491,5.1,5.1,4.98,5.0,7491,0.0,1.0
2018-01-24,5.1,5.1,4.91,5.05,9107,5.1,5.1,4.91,5.05,9107,0.0,1.0
2018-01-25,5.24,5.25,5.02,5.1499,19467,5.24,5.25,5.02,5.1499,19467,0.0,1.0
2018-01-26,5.65,5.736,4.95,4.95,20373,5.65,5.736,4.95,4.95,20373,0.0,1.0
2018-01-29,6.1,6.56,5.794,5.84,79841,6.1,6.56,5.794,5.84,79841,0.0,1.0
2018-01-30,5.9201,6.0,5.4,5.9,57780,5.9201,6.0,5.4,5.9,57780,0.0,1.0
2018-01-31,4.78,5.0,3.97,4.0,110990,4.78,5.0,3.97,4.0,110990,0.0,1.0
2018-02-01,4.62,4.62,4.3601,4.53,45596,4.62,4.62,4.3601,4.53,45596,0.0,1.0
2018-02-02,4.65,4.6599,4.3,4.65,38683,4.65,4.6599,4.3,4.65,38683,0.0,1.0
2018-02-05,5.2299,5.47,4.5,4.62,34428,5.2299,5.47,4.5,4.62,34428,0.0,1.0
2018-02-06,5.43,5.59,5.2916,5.31,16492,5.43,5.59,5.2916,5.31,16492,0.0,1.0
2018-02-07,5.54,6.49,5.1501,5.9,20889,5.54,6.49,5.1501,5.9,20889,0.0,1.0
2018-02-08,4.91,5.4,4.73,5.23,46219,4.91,5.4,4.73,5.23,46219,0.0,1.0
2018-02-09,4.77,5.75,4.69,4.69,47065,4.77,5.75,4.69,4.69,47065,0.0,1.0
2018-02-12,4.939,5.2799,4.83,5.08,35761,4.939,5.2799,4.83,5.08,35761,0.0,1.0
2018-02-13,4.79,4.92,4.65,4.92,63240,4.79,4.92,4.65,4.92,63240,0.0,1.0
2018-02-14,5.0,5.14,4.25,4.46,43319,5.0,5.14,4.25,4.46,43319,0.0,1.0
2018-02-15,4.95,5.55,4.83,5.311,35178,4.95,5.55,4.83,5.311,35178,0.0,1.0
2018-02-16,5.1,5.1,5.02,5.02,1755,5.1,5.1,5.02,5.02,1755,0.0,1.0
2018-02-20,5.02,5.2,4.79,4.8,15269,5.02,5.2,4.79,4.8,15269,0.0,1.0
2018-02-21,5.23,5.23,5.1,5.18,4035,5.23,5.23,5.1,5.18,4035,0.0,1.0
2018-02-22,4.96,5.36,4.8154,4.8405,21160,4.96,5.36,4.8154,4.8405,21160,0.0,1.0
2018-02-23,5.0,5.0796,4.6743,4.96,11687,5.0,5.0796,4.6743,4.96,11687,0.0,1.0
2018-02-26,5.01,5.135,4.74,5.02,15661,5.01,5.135,4.74,5.02,15661,0.0,1.0
2018-02-27,4.95,5.0,4.75,5.0,52696,4.95,5.0,4.75,5.0,52696,0.0,1.0
2018-02-28,4.64,5.1,4.487,4.92,45706,4.64,5.1,4.487,4.92,45706,0.0,1.0
2018-03-01,4.59,4.85,4.5,4.7,17037,4.59,4.85,4.5,4.7,17037,0.0,1.0
2018-03-02,4.55,4.5841,4.5,4.53,2087,4.55,4.5841,4.5,4.53,2087,0.0,1.0
2018-03-05,4.54,4.55,4.3919,4.55,8455,4.54,4.55,4.3919,4.55,8455,0.0,1.0
2018-03-06,4.23,4.57,4.23,4.45,28134,4.23,4.57,4.23,4.45,28134,0.0,1.0
2018-03-07,4.43,4.44,4.19,4.19,17038,4.43,4.44,4.19,4.19,17038,0.0,1.0
2018-03-08,4.25,4.4,4.25,4.4,26322,4.25,4.4,4.25,4.4,26322,0.0,1.0
2018-03-09,4.4,4.7,4.29,4.3,59384,4.4,4.7,4.29,4.3,59384,0.0,1.0
2018-03-12,4.215,4.5,4.215,4.33,26683,4.215,4.5,4.215,4.33,26683,0.0,1.0
2018-03-13,3.95,4.34,3.65,4.22,70113,3.95,4.34,3.65,4.22,70113,0.0,1.0
2018-03-14,4.0,4.44,3.8598,4.07,11454,4.0,4.44,3.8598,4.07,11454,0.0,1.0
2018-03-15,4.01,4.15,4.01,4.08,4868,4.01,4.15,4.01,4.08,4868,0.0,1.0
2018-03-16,4.17,4.17,3.81,3.98,3750,4.17,4.17,3.81,3.98,3750,0.0,1.0
2018-03-19,3.68,4.13,3.28,4.13,43526,3.68,4.13,3.28,4.13,43526,0.0,1.0
2018-03-20,3.45,3.93,3.42,3.67,35955,3.45,3.93,3.42,3.67,35955,0.0,1.0
2018-03-21,3.53,3.6079,3.47,3.48,8505,3.53,3.6079,3.47,3.48,8505,0.0,1.0
2018-03-22,3.31,3.49,3.31,3.49,13806,3.31,3.49,3.31,3.49,13806,0.0,1.0
2018-03-23,3.41,3.489,3.35,3.4402,2776,3.41,3.489,3.35,3.4402,2776,0.0,1.0
2018-03-26,3.41,3.41,3.35,3.35,13693,3.41,3.41,3.35,3.35,13693,0.0,1.0
2018-03-27,3.35,3.43,3.35,3.362,169328,3.35,3.43,3.35,3.362,169328,0.0,1.0
2018-03-28,3.51,3.51,3.37,3.37,8068,3.51,3.51,3.37,3.37,8068,0.0,1.0
2018-03-29,3.45,3.97,3.37,3.38,16200,3.45,3.97,3.37,3.38,16200,0.0,1.0
2018-04-02,3.5,3.81,3.48,3.48,17017,3.5,3.81,3.48,3.48,17017,0.0,1.0
2018-04-03,3.74,4.09,3.47,3.6,22553,3.74,4.09,3.47,3.6,22553,0.0,1.0
2018-04-04,3.42,3.97,3.35,3.8083,38862,3.42,3.97,3.35,3.8083,38862,0.0,1.0
2018-04-05,3.56,3.56,3.46,3.48,1373,3.56,3.56,3.46,3.48,1373,0.0,1.0
2018-04-06,3.36,3.52,3.3578,3.52,1052,3.36,3.52,3.3578,3.52,1052,0.0,1.0
2018-04-09,3.5939,3.6,3.4,3.4,29929,3.5939,3.6,3.4,3.4,29929,0.0,1.0
2018-04-10,3.71,4.0,3.4201,3.6,26047,3.71,4.0,3.4201,3.6,26047,0.0,1.0
2018-04-11,3.87,3.87,3.48,3.72,13680,3.87,3.87,3.48,3.72,13680,0.0,1.0
2018-04-12,3.87,4.06,3.7095,3.9004,14095,3.87,4.06,3.7095,3.9004,14095,0.0,1.0
2018-04-13,4.09,4.3,3.88,3.88,16797,4.09,4.3,3.88,3.88,16797,0.0,1.0
2018-04-16,3.9,4.1,3.85,4.05,10235,3.9,4.1,3.85,4.05,10235,0.0,1.0
2018-04-17,3.93,3.95,3.93,3.95,1131,3.93,3.95,3.93,3.95,1131,0.0,1.0
2018-04-18,4.13,4.19,3.945,4.05,13645,4.13,4.19,3.945,4.05,13645,0.0,1.0
2018-04-19,4.13,4.13,4.13,4.13,69,4.13,4.13,4.13,4.13,69,0.0,1.0
2018-04-20,3.96,4.02,3.934,3.96,14521,3.96,4.02,3.934,3.96,14521,0.0,1.0
2018-04-23,3.98,4.6,3.8338,4.17,52774,3.98,4.6,3.8338,4.17,52774,0.0,1.0
2018-04-24,3.74,4.03,3.74,4.03,8406,3.74,4.03,3.74,4.03,8406,0.0,1.0
2018-04-25,3.64,3.7692,3.64,3.7692,22932,3.64,3.7692,3.64,3.7692,22932,0.0,1.0
2018-04-26,3.6699,3.6699,3.628,3.628,2125,3.6699,3.6699,3.628,3.628,2125,0.0,1.0
2018-04-27,3.66,3.68,3.6398,3.64,9529,3.66,3.68,3.6398,3.64,9529,0.0,1.0
2018-04-30,4.01,4.15,3.6,3.67,36626,4.01,4.15,3.6,3.67,36626,0.0,1.0
2018-05-01,4.19,4.24,4.0,4.0,11252,4.19,4.24,4.0,4.0,11252,0.0,1.0
2018-05-02,4.15,4.19,4.0899,4.19,4426,4.15,4.19,4.0899,4.19,4426,0.0,1.0
2018-05-03,4.14,4.16,4.08,4.16,5423,4.14,4.16,4.08,4.16,5423,0.0,1.0
2018-05-04,4.2,4.23,4.1979,4.23,8380,4.2,4.23,4.1979,4.23,8380,0.0,1.0
2018-05-07,4.18,4.25,4.18,4.25,4843,4.18,4.25,4.18,4.25,4843,0.0,1.0
2018-05-08,4.1,4.1103,4.1,4.1103,278,4.1,4.1103,4.1,4.1103,278,0.0,1.0
2018-05-09,4.01,4.2,4.01,4.1497,20064,4.01,4.2,4.01,4.1497,20064,0.0,1.0
2018-05-10,4.05,4.07,4.05,4.05,3408,4.05,4.07,4.05,4.05,3408,0.0,1.0
2018-05-11,4.01,4.03,4.0,4.03,823,4.01,4.03,4.0,4.03,823,0.0,1.0
2018-05-14,4.01,4.01,4.01,4.01,4,4.01,4.01,4.01,4.01,4,0.0,1.0
2018-05-15,4.0,4.01,3.865,3.99,34288,4.0,4.01,3.865,3.99,34288,0.0,1.0
2018-05-16,4.04,4.04,4.0,4.0,18012,4.04,4.04,4.0,4.0,18012,0.0,1.0
2018-05-17,3.97,3.97,3.64,3.64,4246,3.97,3.97,3.64,3.64,4246,0.0,1.0
2018-05-18,4.0,4.0,3.54,3.7,10528,4.0,4.0,3.54,3.7,10528,0.0,1.0
2018-05-21,3.96,4.0,3.7101,3.855,11584,3.96,4.0,3.7101,3.855,11584,0.0,1.0
2018-05-22,3.96,3.96,3.8099,3.8099,2180,3.96,3.96,3.8099,3.8099,2180,0.0,1.0
2018-05-23,4.15,4.15,3.5661,3.971,80560,4.15,4.15,3.5661,3.971,80560,0.0,1.0
2018-05-24,3.85,4.2,3.77,4.16,68388,3.85,4.2,3.77,4.16,68388,0.0,1.0
2018-05-25,3.8737,3.8737,3.8737,3.8737,225,3.8737,3.8737,3.8737,3.8737,225,0.0,1.0
2018-05-29,3.8548,3.99,3.71,3.9002,14397,3.8548,3.99,3.71,3.9002,14397,0.0,1.0
2018-05-30,3.75,4.07,3.75,3.75,15703,3.75,4.07,3.75,3.75,15703,0.0,1.0
2018-05-31,3.86,3.87,3.811,3.85,8304,3.86,3.87,3.811,3.85,8304,0.0,1.0
2018-06-01,3.85,4.0123,3.7776,3.79,3182,3.85,4.0123,3.7776,3.79,3182,0.0,1.0
2018-06-04,3.93,4.04,3.93,3.9881,12523,3.93,4.04,3.93,3.9881,12523,0.0,1.0
2018-06-05,3.8,3.9394,3.8,3.9,3008,3.8,3.9394,3.8,3.9,3008,0.0,1.0
2018-06-06,3.72,3.92,3.71,3.85,4784,3.72,3.92,3.71,3.85,4784,0.0,1.0
2018-06-07,3.91,3.93,3.6746,3.76,3742,3.91,3.93,3.6746,3.76,3742,0.0,1.0
2018-06-08,3.87,3.9158,3.87,3.9158,851,3.87,3.9158,3.87,3.9158,851,0.0,1.0
2018-06-11,3.88,3.88,3.87,3.87,517,3.88,3.88,3.87,3.87,517,0.0,1.0
2018-06-12,3.9,3.9001,3.7,3.9,8410,3.9,3.9001,3.7,3.9,8410,0.0,1.0
2018-06-13,3.73,4.07,3.73,3.85,39586,3.73,4.07,3.73,3.85,39586,0.0,1.0
2018-06-14,3.82,4.08,3.71,3.71,5935,3.82,4.08,3.71,3.71,5935,0.0,1.0
2018-06-15,3.65,3.776,3.4,3.75,22572,3.65,3.776,3.4,3.75,22572,0.0,1.0
2018-06-18,3.99,4.0,3.87,3.87,7257,3.99,4.0,3.87,3.87,7257,0.0,1.0
2018-06-19,3.92,4.0,3.92,4.0,566,3.92,4.0,3.92,4.0,566,0.0,1.0
2018-06-20,3.97,3.97,3.9,3.91,3250,3.97,3.97,3.9,3.91,3250,0.0,1.0
2018-06-21,3.85,3.85,3.8,3.82,2281,3.85,3.85,3.8,3.82,2281,0.0,1.0
2018-06-22,4.0,4.0,3.8,3.8005,15634,4.0,4.0,3.8,3.8005,15634,0.0,1.0
2018-06-25,3.98,3.98,3.8124,3.8124,483,3.98,3.98,3.8124,3.8124,483,0.0,1.0
2018-06-26,3.98,3.98,3.98,3.98,256,3.98,3.98,3.98,3.98,256,0.0,1.0
2018-06-27,3.83,3.85,3.83,3.85,691,3.83,3.85,3.83,3.85,691,0.0,1.0
2018-06-28,3.82,3.82,3.82,3.82,100,3.82,3.82,3.82,3.82,100,0.0,1.0
2018-06-29,3.82,3.82,3.82,3.82,159,3.82,3.82,3.82,3.82,159,0.0,1.0
2018-07-02,3.7,3.83,3.7,3.82,10168,3.7,3.83,3.7,3.82,10168,0.0,1.0
2018-07-03,3.7,3.9106,3.7,3.75,4805,3.7,3.9106,3.7,3.75,4805,0.0,1.0
2018-07-05,3.88,3.88,3.88,3.88,1583,3.88,3.88,3.88,3.88,1583,0.0,1.0
2018-07-06,3.72,3.8,3.6303,3.8,17545,3.72,3.8,3.6303,3.8,17545,0.0,1.0
2018-07-09,3.69,3.75,3.6,3.6,9467,3.69,3.75,3.6,3.6,9467,0.0,1.0
2018-07-10,3.69,3.69,3.69,3.69,90,3.69,3.69,3.69,3.69,90,0.0,1.0
2018-07-11,3.7041,3.8,3.7,3.71,11703,3.7041,3.8,3.7,3.71,11703,0.0,1.0
2018-07-12,3.7199,3.76,3.53,3.76,602,3.7199,3.76,3.53,3.76,602,0.0,1.0
2018-07-13,3.7301,3.842,3.7,3.7,10201,3.7301,3.842,3.7,3.7,10201,0.0,1.0
2018-07-16,6.15,8.44,5.41,7.91,10604792,6.15,8.44,5.41,7.91,10604792,0.0,1.0
2018-07-17,4.81,5.76,4.5,5.56,1184046,4.81,5.76,4.5,5.56,1184046,0.0,1.0
2018-07-18,4.54,4.81,4.24,4.81,473216,4.54,4.81,4.24,4.81,473216,0.0,1.0
2018-07-19,5.29,5.33,4.57,4.57,565979,5.29,5.33,4.57,4.57,565979,0.0,1.0
2018-07-20,5.05,5.41,4.88,5.3,230929,5.05,5.41,4.88,5.3,230929,0.0,1.0
2018-07-23,4.95,5.05,4.85,5.01,58149,4.95,5.05,4.85,5.01,58149,0.0,1.0
2018-07-24,4.8,5.05,4.69,5.0,80211,4.8,5.05,4.69,5.0,80211,0.0,1.0
2018-07-25,4.71,4.81,4.63,4.78,67854,4.71,4.81,4.63,4.78,67854,0.0,1.0
2018-07-26,4.82,4.9,4.6301,4.76,45916,4.82,4.9,4.6301,4.76,45916,0.0,1.0
2018-07-27,4.79,4.882,4.65,4.85,63145,4.79,4.882,4.65,4.85,63145,0.0,1.0
2018-07-30,4.59,4.8,4.5201,4.8,53564,4.59,4.8,4.5201,4.8,53564,0.0,1.0
2018-07-31,4.63,4.63,4.4,4.4078,28151,4.63,4.63,4.4,4.4078,28151,0.0,1.0
2018-08-01,4.562,4.5842,4.54,4.57,15920,4.562,4.5842,4.54,4.57,15920,0.0,1.0
2018-08-02,4.7102,4.7895,4.43,4.5501,23877,4.7102,4.7895,4.43,4.5501,23877,0.0,1.0
2018-08-03,4.62,4.7,4.57,4.7,48377,4.62,4.7,4.57,4.7,48377,0.0,1.0
2018-08-06,4.6605,4.6605,4.484,4.65,11863,4.6605,4.6605,4.484,4.65,11863,0.0,1.0
2018-08-07,4.59,4.7399,4.51,4.5601,14765,4.59,4.7399,4.51,4.5601,14765,0.0,1.0
2018-08-08,4.6378,4.696,4.51,4.5853,10214,4.6378,4.696,4.51,4.5853,10214,0.0,1.0
2018-08-09,4.5,4.6014,4.28,4.541,9310,4.5,4.6014,4.28,4.541,9310,0.0,1.0
2018-08-10,4.54,4.5479,4.35,4.53,13417,4.54,4.5479,4.35,4.53,13417,0.0,1.0
2018-08-13,4.33,4.5,4.251,4.5,22688,4.33,4.5,4.251,4.5,22688,0.0,1.0
2018-08-14,4.34,4.445,4.34,4.3617,23044,4.34,4.445,4.34,4.3617,23044,0.0,1.0
2018-08-15,4.2434,4.32,3.91,4.32,52285,4.2434,4.32,3.91,4.32,52285,0.0,1.0
2018-08-16,4.21,4.32,4.1193,4.1234,8552,4.21,4.32,4.1193,4.1234,8552,0.0,1.0
2018-08-17,4.2,4.4,4.1,4.2311,48572,4.2,4.4,4.1,4.2311,48572,0.0,1.0
2018-08-20,4.3971,4.3971,4.1593,4.18,15270,4.3971,4.3971,4.1593,4.18,15270,0.0,1.0
2018-08-21,4.35,4.39,4.21,4.34,40144,4.35,4.39,4.21,4.34,40144,0.0,1.0
2018-08-22,4.35,4.35,4.26,4.301,2973,4.35,4.35,4.26,4.301,2973,0.0,1.0
2018-08-23,4.29,4.305,4.2442,4.3,7443,4.29,4.305,4.2442,4.3,7443,0.0,1.0
2018-08-24,4.25,4.32,4.17,4.32,4648,4.25,4.32,4.17,4.32,4648,0.0,1.0
2018-08-27,4.24,4.311,4.1985,4.22,13806,4.24,4.311,4.1985,4.22,13806,0.0,1.0
2018-08-28,4.2434,4.2679,4.2,4.26,2502,4.2434,4.2679,4.2,4.26,2502,0.0,1.0
2018-08-29,4.1832,4.196,4.1172,4.169,19571,4.1832,4.196,4.1172,4.169,19571,0.0,1.0
2018-08-30,4.1599,4.1599,4.1429,4.1429,1133,4.1599,4.1599,4.1429,4.1429,1133,0.0,1.0
2018-08-31,4.1245,4.222,4.1131,4.222,7359,4.1245,4.222,4.1131,4.222,7359,0.0,1.0
2018-09-04,4.12,4.23,4.1161,4.119,4185,4.12,4.23,4.1161,4.119,4185,0.0,1.0
2018-09-05,4.15,4.15,4.1,4.1,5837,4.15,4.15,4.1,4.1,5837,0.0,1.0
2018-09-06,4.1794,4.1794,4.11,4.1587,1866,4.1794,4.1794,4.11,4.1587,1866,0.0,1.0
2018-09-07,4.1449,4.1449,4.1449,4.1449,164,4.1449,4.1449,4.1449,4.1449,164,0.0,1.0
2018-09-10,4.25,4.25,4.09,4.09,22406,4.25,4.25,4.09,4.09,22406,0.0,1.0
2018-09-11,4.43,4.5,4.1393,4.25,24941,4.43,4.5,4.1393,4.25,24941,0.0,1.0
2018-09-12,4.53,4.55,4.32,4.32,25999,4.53,4.55,4.32,4.32,25999,0.0,1.0
2018-09-13,5.12,5.6,4.7701,5.15,554601,5.12,5.6,4.7701,5.15,554601,0.0,1.0
2018-09-14,5.43,5.49,5.0,5.0,150392,5.43,5.49,5.0,5.0,150392,0.0,1.0
2018-09-17,5.67,5.7,5.3,5.49,117872,5.67,5.7,5.3,5.49,117872,0.0,1.0
2018-09-18,5.63,5.72,5.301,5.67,33137,5.63,5.72,5.301,5.67,33137,0.0,1.0
2018-09-19,5.87,5.88,5.34,5.52,46916,5.87,5.88,5.34,5.52,46916,0.0,1.0
2018-09-20,6.52,6.89,6.0,6.0,209000,6.52,6.89,6.0,6.0,209000,0.0,1.0
2018-09-21,5.97,6.89,5.77,6.58,158327,5.97,6.89,5.77,6.58,158327,0.0,1.0
2018-09-24,6.13,6.5836,6.0,6.1,32709,6.13,6.5836,6.0,6.1,32709,0.0,1.0
2018-09-25,6.01,6.27,6.0,6.1,14909,6.01,6.27,6.0,6.1,14909,0.0,1.0
2018-09-26,6.0,6.472,6.0,6.472,13445,6.0,6.472,6.0,6.472,13445,0.0,1.0
2018-09-27,6.0,6.1804,6.0,6.0,17543,6.0,6.1804,6.0,6.0,17543,0.0,1.0
2018-09-28,6.03,6.358,6.0,6.22,16872,6.03,6.358,6.0,6.22,16872,0.0,1.0
2018-10-01,6.09,6.17,6.0,6.03,11156,6.09,6.17,6.0,6.03,11156,0.0,1.0
2018-10-02,5.97,6.07,5.8,6.07,16874,5.97,6.07,5.8,6.07,16874,0.0,1.0
2018-10-03,5.825,6.16,5.7,6.0,13174,5.825,6.16,5.7,6.0,13174,0.0,1.0
2018-10-04,6.0,6.19,5.56,5.82,31013,6.0,6.19,5.56,5.82,31013,0.0,1.0
2018-10-05,5.87,6.0,5.87,6.0,1155,5.87,6.0,5.87,6.0,1155,0.0,1.0
2018-10-08,5.8,5.855,5.72,5.72,2936,5.8,5.855,5.72,5.72,2936,0.0,1.0
2018-10-09,5.7,5.845,5.6,5.8,4018,5.7,5.845,5.6,5.8,4018,0.0,1.0
2018-10-10,6.11,6.18,5.765,5.858,14596,6.11,6.18,5.765,5.858,14596,0.0,1.0
2018-10-11,6.4,6.4,6.01,6.17,3065,6.4,6.4,6.01,6.17,3065,0.0,1.0
2018-10-12,6.0,6.48,6.0,6.29,14182,6.0,6.48,6.0,6.29,14182,0.0,1.0
2018-10-15,6.0,6.09,5.91,6.09,4453,6.0,6.09,5.91,6.09,4453,0.0,1.0
2018-10-16,6.49,6.67,5.64,6.03,56235,6.49,6.67,5.64,6.03,56235,0.0,1.0
2018-10-17,6.09,6.5,6.07,6.5,5362,6.09,6.5,6.07,6.5,5362,0.0,1.0
2018-10-18,6.22,6.4108,6.05,6.05,4973,6.22,6.4108,6.05,6.05,4973,0.0,1.0
2018-10-19,6.1,6.2,5.84,6.15,2466,6.1,6.2,5.84,6.15,2466,0.0,1.0
2018-10-22,5.8,5.88,5.8,5.829,1421,5.8,5.88,5.8,5.829,1421,0.0,1.0
2018-10-23,5.8,6.1612,5.76,5.77,3700,5.8,6.1612,5.76,5.77,3700,0.0,1.0
2018-10-24,5.88,5.88,5.81,5.81,1128,5.88,5.88,5.81,5.81,1128,0.0,1.0
2018-10-25,5.77,6.01,5.45,6.01,7225,5.77,6.01,5.45,6.01,7225,0.0,1.0
2018-10-26,5.7,5.79,5.7,5.71,1262,5.7,5.79,5.7,5.71,1262,0.0,1.0
2018-10-29,5.99,6.1376,5.6983,5.6983,17758,5.99,6.1376,5.6983,5.6983,17758,0.0,1.0
2018-10-30,5.99,6.08,5.7788,6.02,5029,5.99,6.08,5.7788,6.02,5029,0.0,1.0
2018-10-31,6.0799,6.0799,5.9018,5.9018,1363,6.0799,6.0799,5.9018,5.9018,1363,0.0,1.0
2018-11-01,6.08,6.2,5.829,5.95,4472,6.08,6.2,5.829,5.95,4472,0.0,1.0
2018-11-02,6.135,6.135,5.9855,5.9855,5063,6.135,6.135,5.9855,5.9855,5063,0.0,1.0
2018-11-05,5.94,6.1263,5.7601,5.975,7436,5.94,6.1263,5.7601,5.975,7436,0.0,1.0
2018-11-06,6.2,6.2,5.98,5.99,6478,6.2,6.2,5.98,5.99,6478,0.0,1.0
2018-11-07,6.18,6.4,6.17,6.17,2455,6.18,6.4,6.17,6.17,2455,0.0,1.0
2018-11-08,6.3,6.34,6.0,6.34,4662,6.3,6.34,6.0,6.34,4662,0.0,1.0
2018-11-09,6.15,6.15,6.01,6.13,2274,6.15,6.15,6.01,6.13,2274,0.0,1.0
2018-11-12,5.97,6.3197,5.8993,6.3197,9122,5.97,6.3197,5.8993,6.3197,9122,0.0,1.0
2018-11-13,6.4,6.86,6.2,6.2,81652,6.4,6.86,6.2,6.2,81652,0.0,1.0
2018-11-14,6.33,6.4,6.27,6.4,5497,6.33,6.4,6.27,6.4,5497,0.0,1.0
2018-11-15,6.2038,6.2038,6.0501,6.1636,4140,6.2038,6.2038,6.0501,6.1636,4140,0.0,1.0
2018-11-16,6.1325,6.343,6.1325,6.343,631,6.1325,6.343,6.1325,6.343,631,0.0,1.0
2018-11-19,6.32,6.34,6.0357,6.28,27029,6.32,6.34,6.0357,6.28,27029,0.0,1.0
2018-11-20,5.85,6.17,5.85,6.16,11171,5.85,6.17,5.85,6.16,11171,0.0,1.0
2018-11-21,6.32,6.32,6.32,6.32,239,6.32,6.32,6.32,6.32,239,0.0,1.0
2018-11-23,6.2607,6.2607,6.2607,6.2607,381,6.2607,6.2607,6.2607,6.2607,381,0.0,1.0
2018-11-26,5.92,6.1808,5.92,5.948,15542,5.92,6.1808,5.92,5.948,15542,0.0,1.0
2018-11-27,5.94,6.0,5.9,6.0,2358,5.94,6.0,5.9,6.0,2358,0.0,1.0
2018-11-28,5.98,5.98,5.9006,5.95,4446,5.98,5.98,5.9006,5.95,4446,0.0,1.0
2018-11-29,5.91,6.21,5.91,6.07,1275,5.91,6.21,5.91,6.07,1275,0.0,1.0
2018-11-30,5.95,6.25,5.9,6.25,7005,5.95,6.25,5.9,6.25,7005,0.0,1.0
2018-12-03,6.0,6.03,5.92,5.92,1596,6.0,6.03,5.92,5.92,1596,0.0,1.0
2018-12-04,6.0,6.0,6.0,6.0,68,6.0,6.0,6.0,6.0,68,0.0,1.0
2018-12-06,5.88,6.1078,5.77,5.99,5988,5.88,6.1078,5.77,5.99,5988,0.0,1.0
2018-12-07,5.75,6.1749,5.75,5.86,27479,5.75,6.1749,5.75,5.86,27479,0.0,1.0
2018-12-10,5.8482,6.1826,5.8482,6.1826,693,5.8482,6.1826,5.8482,6.1826,693,0.0,1.0
2018-12-11,5.7,6.0,5.7,6.0,635,5.7,6.0,5.7,6.0,635,0.0,1.0
2018-12-12,5.875,5.875,5.8321,5.8321,261,5.875,5.875,5.8321,5.8321,261,0.0,1.0
2018-12-13,5.76,5.88,5.7501,5.7788,1738,5.76,5.88,5.7501,5.7788,1738,0.0,1.0
2018-12-14,5.902,5.902,5.8572,5.8572,1398,5.902,5.902,5.8572,5.8572,1398,0.0,1.0
2018-12-17,5.85,5.9,5.75,5.7848,11074,5.85,5.9,5.75,5.7848,11074,0.0,1.0
2018-12-18,5.75,5.9,5.7,5.7,8969,5.75,5.9,5.7,5.7,8969,0.0,1.0
2018-12-19,5.88,5.885,5.86,5.885,1337,5.88,5.885,5.86,5.885,1337,0.0,1.0
2018-12-20,5.6,5.9,5.55,5.8674,7059,5.6,5.9,5.55,5.8674,7059,0.0,1.0
2018-12-21,5.6,6.2,5.3145,5.6408,17452,5.6,6.2,5.3145,5.6408,17452,0.0,1.0
2018-12-24,5.42,5.7595,5.23,5.64,16246,5.42,5.7595,5.23,5.64,16246,0.0,1.0
2018-12-26,5.502,5.6,5.3768,5.6,2816,5.502,5.6,5.3768,5.6,2816,0.0,1.0
2018-12-27,5.62,5.62,5.3768,5.3773,3057,5.62,5.62,5.3768,5.3773,3057,0.0,1.0
2018-12-28,5.675,5.88,5.54,5.54,3067,5.675,5.88,5.54,5.54,3067,0.0,1.0
2018-12-31,5.82,5.9222,5.785,5.9222,1521,5.82,5.9222,5.785,5.9222,1521,0.0,1.0
2019-01-02,5.99,5.99,5.7909,5.7909,1619,5.99,5.99,5.7909,5.7909,1619,0.0,1.0
2019-01-03,5.99,5.99,5.99,5.99,38,5.99,5.99,5.99,5.99,38,0.0,1.0
2019-01-04,5.87,5.954,5.7524,5.7524,2077,5.87,5.954,5.7524,5.7524,2077,0.0,1.0
2019-01-07,5.93,5.945,5.7,5.88,11659,5.93,5.945,5.7,5.88,11659,0.0,1.0
2019-01-08,5.94,5.9496,5.8131,5.8964,14933,5.94,5.9496,5.8131,5.8964,14933,0.0,1.0
2019-01-09,5.96,6.037,5.92,5.92,16285,5.96,6.037,5.92,5.92,16285,0.0,1.0
2019-01-10,6.0499,6.0499,5.911,5.9177,4875,6.0499,6.0499,5.911,5.9177,4875,0.0,1.0
2019-01-11,5.8794,6.04,5.72,5.74,1767,5.8794,6.04,5.72,5.74,1767,0.0,1.0
2019-01-14,5.8794,5.8794,5.8794,5.8794,118,5.8794,5.8794,5.8794,5.8794,118,0.0,1.0
2019-01-15,5.87,5.87,5.87,5.87,127,5.87,5.87,5.87,5.87,127,0.0,1.0
2019-01-16,5.8636,5.93,5.79,5.79,14232,5.8636,5.93,5.79,5.79,14232,0.0,1.0
2019-01-17,5.78,5.831,5.7285,5.73,6103,5.78,5.831,5.7285,5.73,6103,0.0,1.0
2019-01-18,5.8536,5.935,5.85,5.935,1539,5.8536,5.935,5.85,5.935,1539,0.0,1.0
2019-01-22,5.78,5.9,5.78,5.9,485,5.78,5.9,5.78,5.9,485,0.0,1.0
2019-01-23,5.75,5.89,5.66,5.74,27458,5.75,5.89,5.66,5.74,27458,0.0,1.0
2019-01-24,5.877,5.877,5.877,5.877,171,5.877,5.877,5.877,5.877,171,0.0,1.0
2019-01-25,5.877,5.877,5.877,5.877,403,5.877,5.877,5.877,5.877,403,0.0,1.0
2019-01-28,5.877,5.877,5.877,5.877,101,5.877,5.877,5.877,5.877,101,0.0,1.0
2019-01-29,5.866,5.89,5.75,5.7505,15825,5.866,5.89,5.75,5.7505,15825,0.0,1.0
2019-01-30,6.35,6.35,5.7712,5.8,55562,6.35,6.35,5.7712,5.8,55562,0.0,1.0
2019-01-31,6.29,6.35,6.2,6.35,3218,6.29,6.35,6.2,6.35,3218,0.0,1.0
2019-02-01,5.92,6.3,5.8575,6.3,29458,5.92,6.3,5.8575,6.3,29458,0.0,1.0
2019-02-04,5.91,6.0,5.9,6.0,33756,5.91,6.0,5.9,6.0,33756,0.0,1.0
2019-02-05,6.02,6.35,5.9101,5.9711,71950,6.02,6.35,5.9101,5.9711,71950,0.0,1.0
2019-02-06,6.8039,6.9384,6.13,6.13,104098,6.8039,6.9384,6.13,6.13,104098,0.0,1.0
2019-02-07,7.22,7.3128,6.8,6.8,63791,7.22,7.3128,6.8,6.8,63791,0.0,1.0
2019-02-08,7.05,7.39,6.58,7.15,34546,7.05,7.39,6.58,7.15,34546,0.0,1.0
2019-02-11,7.45,7.8973,7.0,7.17,93513,7.45,7.8973,7.0,7.17,93513,0.0,1.0
2019-02-12,7.2,7.57,6.25,7.57,33118,7.2,7.57,6.25,7.57,33118,0.0,1.0
2019-02-13,7.14,7.2599,7.0235,7.24,11688,7.14,7.2599,7.0235,7.24,11688,0.0,1.0
2019-02-14,6.47,7.6599,6.47,7.1,90010,6.47,7.6599,6.47,7.1,90010,0.0,1.0
2019-02-15,6.83,7.32,6.56,6.56,39269,6.83,7.32,6.56,6.56,39269,0.0,1.0
2019-02-19,7.03,7.25,6.95,7.02,35184,7.03,7.25,6.95,7.02,35184,0.0,1.0
2019-02-20,6.9,7.275,6.9,7.1,28566,6.9,7.275,6.9,7.1,28566,0.0,1.0
2019-02-21,6.6,7.0773,6.55,6.9,46913,6.6,7.0773,6.55,6.9,46913,0.0,1.0
2019-02-22,6.73,6.9874,6.73,6.77,8703,6.73,6.9874,6.73,6.77,8703,0.0,1.0
2019-02-25,7.04,7.14,6.87,6.87,11377,7.04,7.14,6.87,6.87,11377,0.0,1.0
2019-02-26,7.05,7.05,6.81,7.0,24949,7.05,7.05,6.81,7.0,24949,0.0,1.0
2019-02-27,7.3637,7.5,6.96,6.96,26122,7.3637,7.5,6.96,6.96,26122,0.0,1.0
2019-02-28,7.21,7.7999,7.1227,7.47,52750,7.21,7.7999,7.1227,7.47,52750,0.0,1.0
2019-03-01,7.2,7.4,7.01,7.29,19036,7.2,7.4,7.01,7.29,19036,0.0,1.0
2019-03-04,7.48,7.6485,7.045,7.2,32226,7.48,7.6485,7.045,7.2,32226,0.0,1.0
2019-03-05,7.82,7.849,7.476,7.64,54283,7.82,7.849,7.476,7.64,54283,0.0,1.0
2019-03-06,7.78,7.94,7.52,7.92,45082,7.78,7.94,7.52,7.92,45082,0.0,1.0
2019-03-07,7.41,7.87,7.25,7.7,21847,7.41,7.87,7.25,7.7,21847,0.0,1.0
2019-03-08,7.78,7.78,7.15,7.21,51555,7.78,7.78,7.15,7.21,51555,0.0,1.0
2019-03-11,7.67,7.83,7.539,7.7,15983,7.67,7.83,7.539,7.7,15983,0.0,1.0
2019-03-12,7.99,8.48,7.65,7.69,117617,7.99,8.48,7.65,7.69,117617,0.0,1.0
2019-03-13,8.15,8.4399,8.0,8.05,50152,8.15,8.4399,8.0,8.05,50152,0.0,1.0
2019-03-14,8.82,8.9499,8.1601,8.31,49473,8.82,8.9499,8.1601,8.31,49473,0.0,1.0
2019-03-15,9.25,9.4399,8.85,9.06,88205,9.25,9.4399,8.85,9.06,88205,0.0,1.0
2019-03-18,8.54,9.47,8.0,9.47,83210,8.54,9.47,8.0,9.47,83210,0.0,1.0
2019-03-19,9.0,9.24,8.5,8.66,47388,9.0,9.24,8.5,8.66,47388,0.0,1.0
2019-03-20,11.054,11.3857,9.155,9.16,335649,11.054,11.3857,9.155,9.16,335649,0.0,1.0
2019-03-21,11.265,11.8,10.8394,11.0,182487,11.265,11.8,10.8394,11.0,182487,0.0,1.0
2019-03-22,10.9975,11.1,9.86,11.1,235345,10.9975,11.1,9.86,11.1,235345,0.0,1.0
2019-03-25,10.95,11.0,10.5,10.67,72977,10.95,11.0,10.5,10.67,72977,0.0,1.0
2019-03-26,10.75,10.95,10.5,10.8,50183,10.75,10.95,10.5,10.8,50183,0.0,1.0
2019-03-27,10.2786,10.7092,10.2,10.54,35041,10.2786,10.7092,10.2,10.54,35041,0.0,1.0
2019-03-28,9.12,10.29,8.9,10.2,85506,9.12,10.29,8.9,10.2,85506,0.0,1.0
2019-03-29,9.37,9.51,9.0125,9.03,59124,9.37,9.51,9.0125,9.03,59124,0.0,1.0
2019-04-01,10.27,10.3,9.49,9.57,67107,10.27,10.3,9.49,9.57,67107,0.0,1.0
2019-04-02,10.4,10.4749,9.8,10.2,52986,10.4,10.4749,9.8,10.2,52986,0.0,1.0
2019-04-03,9.9,10.3,9.68,10.3,33667,9.9,10.3,9.68,10.3,33667,0.0,1.0
2019-04-04,10.61,10.79,9.7501,9.95,68044,10.61,10.79,9.7501,9.95,68044,0.0,1.0
2019-04-05,10.46,10.6487,10.21,10.21,27786,10.46,10.6487,10.21,10.21,27786,0.0,1.0
2019-04-08,11.1,11.38,10.4,10.6,94948,11.1,11.38,10.4,10.6,94948,0.0,1.0
2019-04-09,11.2,11.2,10.6096,11.0,43279,11.2,11.2,10.6096,11.0,43279,0.0,1.0
2019-04-10,12.4,12.64,11.23,11.23,243413,12.4,12.64,11.23,11.23,243413,0.0,1.0
2019-04-11,12.86,13.39,12.0,12.46,154854,12.86,13.39,12.0,12.46,154854,0.0,1.0
2019-04-12,13.75,13.75,12.87,12.92,250275,13.75,13.75,12.87,12.92,250275,0.0,1.0
2019-04-15,13.75,13.75,11.4,13.75,306934,13.75,13.75,11.4,13.75,306934,0.0,1.0
2019-04-16,13.6,14.0,13.0,13.99,77973,13.6,14.0,13.0,13.99,77973,0.0,1.0
2019-04-17,12.96,13.736,12.527,13.63,113898,12.96,13.736,12.527,13.63,113898,0.0,1.0
2019-04-18,13.54,13.7786,13.0,13.0,75311,13.54,13.7786,13.0,13.0,75311,0.0,1.0
2019-04-22,14.04,14.25,13.44,13.7,142233,14.04,14.25,13.44,13.7,142233,0.0,1.0
2019-04-23,13.53,14.7,13.13,14.21,251339,13.53,14.7,13.13,14.21,251339,0.0,1.0
2019-04-24,14.39,14.4414,13.09,13.5,110217,14.39,14.4414,13.09,13.5,110217,0.0,1.0
2019-04-25,14.56,14.6234,14.221,14.39,72060,14.56,14.6234,14.221,14.39,72060,0.0,1.0
2019-04-26,14.57,14.74,14.0001,14.59,131081,14.57,14.74,14.0001,14.59,131081,0.0,1.0
2019-04-29,14.8,14.8721,14.07,14.72,125550,14.8,14.8721,14.07,14.72,125550,0.0,1.0
2019-04-30,15.3,15.3,14.6171,14.88,151146,15.3,15.3,14.6171,14.88,151146,0.0,1.0
2019-05-01,15.28,15.71,14.7101,15.5,220104,15.28,15.71,14.7101,15.5,220104,0.0,1.0
2019-05-02,15.51,15.8,15.05,15.28,127917,15.51,15.8,15.05,15.28,127917,0.0,1.0
2019-05-03,15.87,15.88,15.18,15.5,139154,15.87,15.88,15.18,15.5,139154,0.0,1.0
2019-05-06,17.25,17.35,15.29,15.85,382325,17.25,17.35,15.29,15.85,382325,0.0,1.0
2019-05-07,18.97,19.13,17.47,17.54,528860,18.97,19.13,17.47,17.54,528860,0.0,1.0
2019-05-08,16.98,19.2,16.08,19.2,675425,16.98,19.2,16.08,19.2,675425,0.0,1.0
2019-05-09,14.88,16.6825,14.55,16.5,386294,14.88,16.6825,14.55,16.5,386294,0.0,1.0
2019-05-10,15.5,15.62,14.23,14.75,264476,15.5,15.62,14.23,14.75,264476,0.0,1.0
2019-05-13,13.92,15.0,13.5601,14.99,196041,13.92,15.0,13.5601,14.99,196041,0.0,1.0
2019-05-14,14.83,15.0,13.81,13.97,206904,14.83,15.0,13.81,13.97,206904,0.0,1.0
2019-05-15,14.7,14.9,13.9,14.84,126619,14.7,14.9,13.9,14.84,126619,0.0,1.0
2019-05-16,14.18,14.952,13.72,14.75,218702,14.18,14.952,13.72,14.75,218702,0.0,1.0
2019-05-17,13.6,14.6,13.56,14.0,105589,13.6,14.6,13.56,14.0,105589,0.0,1.0
2019-05-20,12.8,13.6,12.27,13.6,168378,12.8,13.6,12.27,13.6,168378,0.0,1.0
2019-05-21,14.39,14.5528,12.66,12.67,139577,14.39,14.5528,12.66,12.67,139577,0.0,1.0
2019-05-22,14.18,15.0366,13.68,14.4,144423,14.18,15.0366,13.68,14.4,144423,0.0,1.0
2019-05-23,13.04,14.0621,12.839,14.0,101168,13.04,14.0621,12.839,14.0,101168,0.0,1.0
2019-05-24,13.17,13.98,12.89,13.15,91395,13.17,13.98,12.89,13.15,91395,0.0,1.0
2019-05-28,11.33,13.39,11.03,13.39,246787,11.33,13.39,11.03,13.39,246787,0.0,1.0
2019-05-29,10.45,11.3,9.52,10.65,258260,10.45,11.3,9.52,10.65,258260,0.0,1.0
2019-05-30,9.85,10.4,9.6,10.12,188130,9.85,10.4,9.6,10.12,188130,0.0,1.0
2019-05-31,9.73,9.885,9.08,9.58,112694,9.73,9.885,9.08,9.58,112694,0.0,1.0
2019-06-03,10.43,10.43,9.56,9.76,205738,10.43,10.43,9.56,9.76,205738,0.0,1.0
2019-06-04,10.35,10.89,9.95,10.45,150106,10.35,10.89,9.95,10.45,150106,0.0,1.0
2019-06-05,10.89,11.0326,10.06,10.34,90111,10.89,11.0326,10.06,10.34,90111,0.0,1.0
2019-06-06,9.98,11.55,9.308,11.01,374610,9.98,11.55,9.308,11.01,374610,0.0,1.0
2019-06-07,10.32,10.57,9.8,9.9,99092,10.32,10.57,9.8,9.9,99092,0.0,1.0
2019-06-10,10.04,10.81,9.89,10.35,118736,10.04,10.81,9.89,10.35,118736,0.0,1.0
2019-06-11,9.78,10.2206,9.39,9.91,118569,9.78,10.2206,9.39,9.91,118569,0.0,1.0
2019-06-12,9.71,9.9,9.3,9.55,154073,9.71,9.9,9.3,9.55,154073,0.0,1.0
2019-06-13,14.16,14.8523,11.7,12.12,3872595,14.16,14.8523,11.7,12.12,3872595,0.0,1.0
2019-06-14,14.77,15.4,13.6,14.1,952219,14.77,15.4,13.6,14.1,952219,0.0,1.0
2019-06-17,14.57,14.72,13.7,14.5,395593,14.57,14.72,13.7,14.5,395593,0.0,1.0
2019-06-18,14.75,14.98,13.85,14.45,339177,14.75,14.98,13.85,14.45,339177,0.0,1.0
2019-06-19,14.67,14.92,14.4352,14.75,148292,14.67,14.92,14.4352,14.75,148292,0.0,1.0
2019-06-20,14.89,15.64,14.3501,14.5,368619,14.89,15.64,14.3501,14.5,368619,0.0,1.0
2019-06-21,14.59,15.0,14.38,14.6,169160,14.59,15.0,14.38,14.6,169160,0.0,1.0
2019-06-24,14.48,14.55,13.61,14.5,246677,14.48,14.55,13.61,14.5,246677,0.0,1.0
2019-06-25,12.98,14.31,12.76,14.09,388765,12.98,14.31,12.76,14.09,388765,0.0,1.0
2019-06-26,12.75,13.46,12.53,12.8,185217,12.75,13.46,12.53,12.8,185217,0.0,1.0
2019-06-27,12.49,13.0808,12.291,12.72,183851,12.49,13.0808,12.291,12.72,183851,0.0,1.0
2019-06-28,13.05,13.26,12.06,12.31,808003,13.05,13.26,12.06,12.31,808003,0.0,1.0
2019-07-01,13.31,13.7606,12.28,13.51,232878,13.31,13.7606,12.28,13.51,232878,0.0,1.0
2019-07-02,12.65,13.27,12.25,13.27,196074,12.65,13.27,12.25,13.27,196074,0.0,1.0
2019-07-03,13.03,13.23,12.15,12.39,167140,13.03,13.23,12.15,12.39,167140,0.0,1.0
2019-07-05,13.1,13.2459,12.56,13.02,118135,13.1,13.2459,12.56,13.02,118135,0.0,1.0
2019-07-08,12.81,13.085,12.55,13.04,127809,12.81,13.085,12.55,13.04,127809,0.0,1.0
2019-07-09,12.28,12.67,11.65,12.64,271466,12.28,12.67,11.65,12.64,271466,0.0,1.0
2019-07-10,12.57,12.9253,12.13,12.3,212722,12.57,12.9253,12.13,12.3,212722,0.0,1.0
2019-07-11,12.32,12.7324,12.0709,12.65,162839,12.32,12.7324,12.0709,12.65,162839,0.0,1.0
2019-07-12,12.22,12.54,11.91,12.35,118802,12.22,12.54,11.91,12.35,118802,0.0,1.0
2019-07-15,12.11,12.29,11.8501,12.21,93293,12.11,12.29,11.8501,12.21,93293,0.0,1.0
2019-07-16,12.5,12.8,11.9465,12.05,179922,12.5,12.8,11.9465,12.05,179922,0.0,1.0
2019-07-17,12.5,12.645,12.25,12.57,131272,12.5,12.645,12.25,12.57,131272,0.0,1.0
2019-07-18,12.87,13.35,12.43,12.5,100862,12.87,13.35,12.43,12.5,100862,0.0,1.0
2019-07-19,13.51,14.11,12.97,12.97,236561,13.51,14.11,12.97,12.97,236561,0.0,1.0
2019-07-22,12.88,13.57,12.2592,13.55,228523,12.88,13.57,12.2592,13.55,228523,0.0,1.0
2019-07-23,12.71,13.1,11.8601,13.05,181319,12.71,13.1,11.8601,13.05,181319,0.0,1.0
2019-07-24,12.69,12.7495,11.68,12.41,224130,12.69,12.7495,11.68,12.41,224130,0.0,1.0
2019-07-25,12.92,13.05,12.48,12.52,133085,12.92,13.05,12.48,12.52,133085,0.0,1.0
2019-07-26,12.88,12.98,12.55,12.91,128375,12.88,12.98,12.55,12.91,128375,0.0,1.0
2019-07-29,12.38,12.9116,12.15,12.84,112593,12.38,12.9116,12.15,12.84,112593,0.0,1.0
2019-07-30,12.22,12.432,12.0,12.24,94584,12.22,12.432,12.0,12.24,94584,0.0,1.0
2019-07-31,11.84,12.39,11.735,12.23,164143,11.84,12.39,11.735,12.23,164143,0.0,1.0
2019-08-01,11.52,12.0917,11.38,11.84,157820,11.52,12.0917,11.38,11.84,157820,0.0,1.0
2019-08-02,11.66,11.89,11.3022,11.37,147001,11.66,11.89,11.3022,11.37,147001,0.0,1.0
2019-08-05,11.4,11.6075,11.17,11.34,199453,11.4,11.6075,11.17,11.34,199453,0.0,1.0
2019-08-06,11.41,11.8289,11.145,11.54,113761,11.41,11.8289,11.145,11.54,113761,0.0,1.0
2019-08-07,10.88,11.335,10.64,11.23,162903,10.88,11.335,10.64,11.23,162903,0.0,1.0
2019-08-08,11.07,11.41,10.84,10.94,126401,11.07,11.41,10.84,10.94,126401,0.0,1.0
2019-08-09,10.84,11.14,10.53,11.14,109407,10.84,11.14,10.53,11.14,109407,0.0,1.0
2019-08-12,10.74,10.88,10.58,10.63,57357,10.74,10.88,10.58,10.63,57357,0.0,1.0
2019-08-13,11.05,11.2434,10.61,10.71,123375,11.05,11.2434,10.61,10.71,123375,0.0,1.0
2019-08-14,10.17,10.83,10.0,10.83,129134,10.17,10.83,10.0,10.83,129134,0.0,1.0
2019-08-15,9.75,10.215,9.565,10.14,168717,9.75,10.215,9.565,10.14,168717,0.0,1.0
2019-08-16,10.11,10.31,9.8756,9.96,90547,10.11,10.31,9.8756,9.96,90547,0.0,1.0
2019-08-19,10.17,10.34,10.05,10.34,49785,10.17,10.34,10.05,10.34,49785,0.0,1.0
2019-08-20,10.19,10.26,9.8,10.25,62750,10.19,10.26,9.8,10.25,62750,0.0,1.0
2019-08-21,10.52,10.76,10.1,10.33,88438,10.52,10.76,10.1,10.33,88438,0.0,1.0
2019-08-22,10.19,10.7874,10.11,10.57,59068,10.19,10.7874,10.11,10.57,59068,0.0,1.0
2019-08-23,9.62,10.4088,9.575,10.12,109739,9.62,10.4088,9.575,10.12,109739,0.0,1.0
2019-08-26,10.02,10.25,9.63,9.83,61359,10.02,10.25,9.63,9.83,61359,0.0,1.0
2019-08-27,9.66,10.25,9.63,10.25,53426,9.66,10.25,9.63,10.25,53426,0.0,1.0
2019-08-28,10.11,10.26,9.5,9.64,106313,10.11,10.26,9.5,9.64,106313,0.0,1.0
2019-08-29,10.32,10.3999,10.1,10.27,52679,10.32,10.3999,10.1,10.27,52679,0.0,1.0
2019-08-30,8.88,10.21,8.67,10.21,336733,8.88,10.21,8.67,10.21,336733,0.0,1.0
2019-09-03,9.06,9.14,8.68,8.69,89411,9.06,9.14,8.68,8.69,89411,0.0,1.0
2019-09-04,9.52,9.65,9.07,9.25,102802,9.52,9.65,9.07,9.25,102802,0.0,1.0
2019-09-05,9.48,9.89,9.39,9.59,82618,9.48,9.89,9.39,9.59,82618,0.0,1.0
2019-09-06,9.53,9.725,9.3011,9.52,41533,9.53,9.725,9.3011,9.52,41533,0.0,1.0
2019-09-09,10.54,10.71,9.827,9.83,138137,10.54,10.71,9.827,9.83,138137,0.0,1.0
2019-09-10,10.88,11.0932,10.56,10.74,164718,10.88,11.0932,10.56,10.74,164718,0.0,1.0
2019-09-11,10.68,11.4899,10.01,10.91,164085,10.68,11.4899,10.01,10.91,164085,0.0,1.0
2019-09-12,10.42,10.7,10.11,10.7,104308,10.42,10.7,10.11,10.7,104308,0.0,1.0
2019-09-13,10.82,10.91,10.2848,10.47,65522,10.82,10.91,10.2848,10.47,65522,0.0,1.0
2019-09-16,9.48,10.09,9.12,9.94,370163,9.48,10.09,9.12,9.94,370163,0.0,1.0
2019-09-17,9.31,9.75,9.28,9.75,99375,9.31,9.75,9.28,9.75,99375,0.0,1.0
2019-09-18,9.15,9.46,9.06,9.24,107710,9.15,9.46,9.06,9.24,107710,0.0,1.0
2019-09-19,8.92,9.46,8.88,9.17,103791,8.92,9.46,8.88,9.17,103791,0.0,1.0
2019-09-20,8.73,8.96,8.45,8.96,197156,8.73,8.96,8.45,8.96,197156,0.0,1.0
2019-09-23,8.34,8.6501,8.3,8.63,133357,8.34,8.6501,8.3,8.63,133357,0.0,1.0
2019-09-24,8.11,8.4703,7.91,8.4,150172,8.11,8.4703,7.91,8.4,150172,0.0,1.0
2019-09-25,8.35,8.39,7.9,8.1,94275,8.35,8.39,7.9,8.1,94275,0.0,1.0
2019-09-26,8.24,8.42,8.03,8.33,77521,8.24,8.42,8.03,8.33,77521,0.0,1.0
2019-09-27,8.08,8.28,8.03,8.28,72096,8.08,8.28,8.03,8.28,72096,0.0,1.0
2019-09-30,8.21,8.4,8.03,8.06,70565,8.21,8.4,8.03,8.06,70565,0.0,1.0
2019-10-01,7.76,8.46,7.7,8.29,93931,7.76,8.46,7.7,8.29,93931,0.0,1.0
2019-10-02,7.93,8.0,7.61,7.68,100836,7.93,8.0,7.61,7.68,100836,0.0,1.0
2019-10-03,7.54,7.95,7.47,7.93,105806,7.54,7.95,7.47,7.93,105806,0.0,1.0
2019-10-04,7.7,7.7495,7.45,7.55,167982,7.7,7.7495,7.45,7.55,167982,0.0,1.0
2019-10-07,7.39,7.94,7.31,7.6,97962,7.39,7.94,7.31,7.6,97962,0.0,1.0
2019-10-08,7.32,7.49,7.18,7.28,82779,7.32,7.49,7.18,7.28,82779,0.0,1.0
2019-10-09,7.3,7.66,7.19,7.41,45590,7.3,7.66,7.19,7.41,45590,0.0,1.0
2019-10-10,7.16,7.31,7.15,7.28,52133,7.16,7.31,7.15,7.28,52133,0.0,1.0
2019-10-11,7.38,7.56,7.23,7.27,107990,7.38,7.56,7.23,7.27,107990,0.0,1.0
2019-10-14,7.47,7.55,7.2,7.35,85092,7.47,7.55,7.2,7.35,85092,0.0,1.0
2019-10-15,7.72,7.8307,7.48,7.5,83040,7.72,7.8307,7.48,7.5,83040,0.0,1.0
2019-10-16,7.63,7.93,7.53,7.73,82514,7.63,7.93,7.53,7.73,82514,0.0,1.0
2019-10-17,7.86,7.95,7.65,7.66,29497,7.86,7.95,7.65,7.66,29497,0.0,1.0
2019-10-18,7.5,7.9351,7.45,7.82,76937,7.5,7.9351,7.45,7.82,76937,0.0,1.0
2019-10-21,7.8,7.97,7.55,7.55,92917,7.8,7.97,7.55,7.55,92917,0.0,1.0
2019-10-22,7.61,7.81,7.59,7.81,24399,7.61,7.81,7.59,7.81,24399,0.0,1.0
2019-10-23,7.72,7.76,7.52,7.55,30408,7.72,7.76,7.52,7.55,30408,0.0,1.0
2019-10-24,7.4,7.7999,7.3,7.74,68508,7.4,7.7999,7.3,7.74,68508,0.0,1.0
2019-10-25,7.38,7.5892,7.28,7.29,29574,7.38,7.5892,7.28,7.29,29574,0.0,1.0
2019-10-28,7.43,7.59,7.27,7.42,67187,7.43,7.59,7.27,7.42,67187,0.0,1.0
2019-10-29,7.4,7.57,7.29,7.39,30292,7.4,7.57,7.29,7.39,30292,0.0,1.0
2019-10-30,7.46,7.555,7.25,7.41,38083,7.46,7.555,7.25,7.41,38083,0.0,1.0
2019-10-31,7.34,7.48,7.2,7.46,48385,7.34,7.48,7.2,7.46,48385,0.0,1.0
2019-11-01,7.48,7.57,7.26,7.31,44816,7.48,7.57,7.26,7.31,44816,0.0,1.0
2019-11-04,7.47,7.6186,7.4,7.53,61470,7.47,7.6186,7.4,7.53,61470,0.0,1.0
2019-11-05,7.56,7.7257,7.4489,7.47,27580,7.56,7.7257,7.4489,7.47,27580,0.0,1.0
2019-11-06,7.31,7.56,7.28,7.56,35114,7.31,7.56,7.28,7.56,35114,0.0,1.0
2019-11-07,7.44,7.609,7.28,7.28,28551,7.44,7.609,7.28,7.28,28551,0.0,1.0
2019-11-08,7.62,7.75,7.3569,7.44,58434,7.62,7.75,7.3569,7.44,58434,0.0,1.0
2019-11-11,7.69,7.7899,7.505,7.66,58942,7.69,7.7899,7.505,7.66,58942,0.0,1.0
2019-11-12,7.54,7.86,7.33,7.61,65524,7.54,7.86,7.33,7.61,65524,0.0,1.0
2019-11-13,7.27,7.613,7.23,7.59,60566,7.27,7.613,7.23,7.59,60566,0.0,1.0
2019-11-14,7.29,7.34,7.2,7.27,36332,7.29,7.34,7.2,7.27,36332,0.0,1.0
2019-11-15,7.31,7.45,7.24,7.34,51422,7.31,7.45,7.24,7.34,51422,0.0,1.0
2019-11-18,7.21,7.3688,7.11,7.3688,40594,7.21,7.3688,7.11,7.3688,40594,0.0,1.0
2019-11-19,6.96,7.2,6.85,7.175,69101,6.96,7.2,6.85,7.175,69101,0.0,1.0
2019-11-20,7.07,7.215,6.96,7.08,35886,7.07,7.215,6.96,7.08,35886,0.0,1.0
2019-11-21,6.94,7.15,6.83,7.15,37149,6.94,7.15,6.83,7.15,37149,0.0,1.0
2019-11-22,6.83,6.9,6.7,6.89,48409,6.83,6.9,6.7,6.89,48409,0.0,1.0
2019-11-25,7.205,7.33,6.7807,6.85,64546,7.205,7.33,6.7807,6.85,64546,0.0,1.0
2019-11-26,7.13,7.22,7.04,7.22,23655,7.13,7.22,7.04,7.22,23655,0.0,1.0
2019-11-27,7.18,7.29,7.03,7.08,35589,7.18,7.29,7.03,7.08,35589,0.0,1.0
2019-11-29,7.2,7.42,6.95,7.2,17503,7.2,7.42,6.95,7.2,17503,0.0,1.0
2019-12-02,7.2,7.25,6.8706,7.11,78633,7.2,7.25,6.8706,7.11,78633,0.0,1.0
2019-12-03,7.3,7.33,7.0,7.22,59494,7.3,7.33,7.0,7.22,59494,0.0,1.0
2019-12-04,8.07,8.14,7.37,7.56,249760,8.07,8.14,7.37,7.56,249760,0.0,1.0
2019-12-05,7.47,8.2183,7.45,8.1,102705,7.47,8.2183,7.45,8.1,102705,0.0,1.0
2019-12-06,7.67,7.8,7.52,7.59,40293,7.67,7.8,7.52,7.59,40293,0.0,1.0
2019-12-09,7.58,7.8729,7.43,7.71,86869,7.58,7.8729,7.43,7.71,86869,0.0,1.0
2019-12-10,7.58,7.7892,7.5,7.65,81678,7.58,7.7892,7.5,7.65,81678,0.0,1.0
2019-12-11,7.45,7.73,7.39,7.57,59376,7.45,7.73,7.39,7.57,59376,0.0,1.0
2019-12-12,7.75,7.8,7.4576,7.48,75840,7.75,7.8,7.4576,7.48,75840,0.0,1.0
2019-12-13,7.68,7.9273,7.61,7.79,47017,7.68,7.9273,7.61,7.79,47017,0.0,1.0
2019-12-16,7.76,7.99,7.68,7.69,44296,7.76,7.99,7.68,7.69,44296,0.0,1.0
2019-12-17,8.49,8.84,7.8,7.8,165592,8.49,8.84,7.8,7.8,165592,0.0,1.0
2019-12-18,8.49,8.75,8.28,8.59,102098,8.49,8.75,8.28,8.59,102098,0.0,1.0
2019-12-19,8.41,8.5637,8.3,8.51,57326,8.41,8.5637,8.3,8.51,57326,0.0,1.0
2019-12-20,8.49,8.75,8.35,8.43,74916,8.49,8.75,8.35,8.43,74916,0.0,1.0
2019-12-23,9.26,9.42,8.52,8.52,195530,9.26,9.42,8.52,8.52,195530,0.0,1.0
2019-12-24,9.09,9.735,9.05,9.35,104577,9.09,9.735,9.05,9.35,104577,0.0,1.0
2019-12-26,8.92,9.2821,8.77,9.26,132941,8.92,9.2821,8.77,9.26,132941,0.0,1.0
2019-12-27,8.68,8.99,8.43,8.99,108715,8.68,8.99,8.43,8.99,108715,0.0,1.0
2019-12-30,8.49,8.78,8.36,8.71,129775,8.49,8.78,8.36,8.71,129775,0.0,1.0
2019-12-31,8.37,8.53,8.3,8.44,106889,8.37,8.53,8.3,8.44,106889,0.0,1.0
2020-01-02,8.53,8.9,8.21,8.58,75472,8.53,8.9,8.21,8.58,75472,0.0,1.0
2020-01-03,8.23,8.52,8.16,8.52,56129,8.23,8.52,8.16,8.52,56129,0.0,1.0
2020-01-06,8.21,8.6112,8.15,8.25,71262,8.21,8.6112,8.15,8.25,71262,0.0,1.0
2020-01-07,8.22,8.4373,8.05,8.21,58373,8.22,8.4373,8.05,8.21,58373,0.0,1.0
2020-01-08,8.26,8.32,8.01,8.17,76922,8.26,8.32,8.01,8.17,76922,0.0,1.0
2020-01-09,8.27,8.48,8.25,8.3,86759,8.27,8.48,8.25,8.3,86759,0.0,1.0
2020-01-10,8.04,8.25,7.82,8.25,96644,8.04,8.25,7.82,8.25,96644,0.0,1.0
2020-01-13,8.32,8.34,8.04,8.05,58354,8.32,8.34,8.04,8.05,58354,0.0,1.0
2020-01-14,8.29,8.442,8.15,8.33,58383,8.29,8.442,8.15,8.33,58383,0.0,1.0
2020-01-15,8.31,8.4523,8.15,8.25,67231,8.31,8.4523,8.15,8.25,67231,0.0,1.0
2020-01-16,8.11,8.42,8.02,8.39,59903,8.11,8.42,8.02,8.39,59903,0.0,1.0
2020-01-17,8.21,8.34,8.06,8.15,48044,8.21,8.34,8.06,8.15,48044,0.0,1.0
2020-01-21,8.08,8.21,7.93,8.21,60821,8.08,8.21,7.93,8.21,60821,0.0,1.0
2020-01-22,8.06,8.17,8.0,8.1035,50448,8.06,8.17,8.0,8.1035,50448,0.0,1.0
2020-01-23,7.91,8.0527,7.85,8.04,76988,7.91,8.0527,7.85,8.04,76988,0.0,1.0
2020-01-24,7.66,7.93,7.63,7.86,109184,7.66,7.93,7.63,7.86,109184,0.0,1.0
2020-01-27,7.6,7.74,7.42,7.44,71820,7.6,7.74,7.42,7.44,71820,0.0,1.0
2020-01-28,6.98,7.3,6.8234,7.2,298932,6.98,7.3,6.8234,7.2,298932,0.0,1.0
2020-01-29,6.57,6.97,6.5,6.93,139291,6.57,6.97,6.5,6.93,139291,0.0,1.0
2020-01-30,6.37,6.53,6.24,6.51,172676,6.37,6.53,6.24,6.51,172676,0.0,1.0
2020-01-31,6.29,6.45,6.23,6.32,88556,6.29,6.45,6.23,6.32,88556,0.0,1.0
2020-02-03,6.15,6.54,6.05,6.28,98712,6.15,6.54,6.05,6.28,98712,0.0,1.0
2020-02-04,6.52,6.55,6.2,6.25,58919,6.52,6.55,6.2,6.25,58919,0.0,1.0
2020-02-05,6.68,7.2299,6.61,7.17,144921,6.68,7.2299,6.61,7.17,144921,0.0,1.0
2020-02-06,6.5,6.7611,6.4,6.74,73788,6.5,6.7611,6.4,6.74,73788,0.0,1.0
2020-02-07,6.35,6.6,6.305,6.49,60586,6.35,6.6,6.305,6.49,60586,0.0,1.0
2020-02-10,6.57,6.82,6.41,6.5,76456,6.57,6.82,6.41,6.5,76456,0.0,1.0
2020-02-11,6.54,6.62,6.35,6.62,46155,6.54,6.62,6.35,6.62,46155,0.0,1.0
2020-02-12,6.69,6.7495,6.56,6.61,43573,6.69,6.7495,6.56,6.61,43573,0.0,1.0
2020-02-13,6.86,6.94,6.66,6.7,71997,6.86,6.94,6.66,6.7,71997,0.0,1.0
2020-02-14,7.04,7.14,6.8,6.87,65529,7.04,7.14,6.8,6.87,65529,0.0,1.0
2020-02-18,6.69,7.09,6.65,6.96,67494,6.69,7.09,6.65,6.96,67494,0.0,1.0
2020-02-19,6.76,6.84,6.71,6.71,18912,6.76,6.84,6.71,6.71,18912,0.0,1.0
2020-02-20,6.9,7.1,6.74,6.8,41189,6.9,7.1,6.74,6.8,41189,0.0,1.0
2020-02-21,6.65,6.9919,6.57,6.87,45080,6.65,6.9919,6.57,6.87,45080,0.0,1.0
2020-02-24,6.34,6.505,6.14,6.14,127247,6.34,6.505,6.14,6.14,127247,0.0,1.0
2020-02-25,6.68,6.86,6.1664,6.42,177666,6.68,6.86,6.1664,6.42,177666,0.0,1.0
2020-02-26,6.38,6.75,6.15,6.63,86187,6.38,6.75,6.15,6.63,86187,0.0,1.0
2020-02-27,6.17,6.75,6.14,6.37,113070,6.17,6.75,6.14,6.37,113070,0.0,1.0
2020-02-28,6.4,6.46,6.0,6.01,146034,6.4,6.46,6.0,6.01,146034,0.0,1.0
2020-03-02,6.26,6.3147,6.05,6.28,89294,6.26,6.3147,6.05,6.28,89294,0.0,1.0
2020-03-03,6.21,6.43,6.08,6.38,121027,6.21,6.43,6.08,6.38,121027,0.0,1.0
2020-03-04,6.34,6.4,6.1,6.34,37999,6.34,6.4,6.1,6.34,37999,0.0,1.0
2020-03-05,6.4,6.45,6.18,6.18,70262,6.4,6.45,6.18,6.18,70262,0.0,1.0
2020-03-06,5.99,6.4,5.885,6.14,143572,5.99,6.4,5.885,6.14,143572,0.0,1.0
2020-03-09,5.87,6.2799,5.55,5.79,99098,5.87,6.2799,5.55,5.79,99098,0.0,1.0
2020-03-10,5.83,6.07,5.66,6.03,59563,5.83,6.07,5.66,6.03,59563,0.0,1.0
2020-03-11,5.67,5.86,5.46,5.79,78927,5.67,5.86,5.46,5.79,78927,0.0,1.0
2020-03-12,5.62,5.78,5.22,5.47,120384,5.62,5.78,5.22,5.47,120384,0.0,1.0
2020-03-13,5.76,5.83,5.17,5.83,90550,5.76,5.83,5.17,5.83,90550,0.0,1.0
2020-03-16,5.55,5.73,5.1,5.21,99199,5.55,5.73,5.1,5.21,99199,0.0,1.0
2020-03-17,5.52,5.7965,5.27,5.69,64753,5.52,5.7965,5.27,5.69,64753,0.0,1.0
2020-03-18,4.73,5.3516,4.49,5.28,88747,4.73,5.3516,4.49,5.28,88747,0.0,1.0
2020-03-19,5.17,5.19,4.5613,4.67,93864,5.17,5.19,4.5613,4.67,93864,0.0,1.0
2020-03-20,5.04,5.71,5.01,5.18,141986,5.04,5.71,5.01,5.18,141986,0.0,1.0
2020-03-23,4.63,5.22,4.41,5.2,69046,4.63,5.22,4.41,5.2,69046,0.0,1.0
2020-03-24,5.1,5.4,4.7101,4.81,57224,5.1,5.4,4.7101,4.81,57224,0.0,1.0
2020-03-25,5.31,5.73,5.0271,5.09,61876,5.31,5.73,5.0271,5.09,61876,0.0,1.0
2020-03-26,5.58,5.7,5.33,5.33,31720,5.58,5.7,5.33,5.33,31720,0.0,1.0
2020-03-27,5.09,5.7,5.05,5.43,30415,5.09,5.7,5.05,5.43,30415,0.0,1.0
2020-03-30,5.35,5.68,4.9,5.05,40408,5.35,5.68,4.9,5.05,40408,0.0,1.0
2020-03-31,5.61,5.7,5.26,5.4,53283,5.61,5.7,5.26,5.4,53283,0.0,1.0
2020-04-01,5.31,5.65,5.19,5.48,46992,5.31,5.65,5.19,5.48,46992,0.0,1.0
2020-04-02,5.4,5.5,5.075,5.29,38961,5.4,5.5,5.075,5.29,38961,0.0,1.0
2020-04-03,5.32,5.62,5.16,5.47,25568,5.32,5.62,5.16,5.47,25568,0.0,1.0
2020-04-06,5.65,5.65,5.4813,5.49,41019,5.65,5.65,5.4813,5.49,41019,0.0,1.0
2020-04-07,5.24,5.95,5.2,5.85,42363,5.24,5.95,5.2,5.85,42363,0.0,1.0
2020-04-08,5.58,5.63,5.35,5.35,37975,5.58,5.63,5.35,5.35,37975,0.0,1.0
2020-04-09,5.34,5.93,5.31,5.71,68487,5.34,5.93,5.31,5.71,68487,0.0,1.0
2020-04-13,5.15,5.41,5.0,5.41,46370,5.15,5.41,5.0,5.41,46370,0.0,1.0
2020-04-14,5.05,5.6,5.0,5.24,45427,5.05,5.6,5.0,5.24,45427,0.0,1.0
2020-04-15,4.9,5.05,4.82,4.95,21980,4.9,5.05,4.82,4.95,21980,0.0,1.0
2020-04-16,4.77,4.95,4.6,4.95,51101,4.77,4.95,4.6,4.95,51101,0.0,1.0
2020-04-17,5.03,5.35,4.94,5.0,47138,5.03,5.35,4.94,5.0,47138,0.0,1.0
2020-04-20,4.91,5.17,4.8102,4.91,20277,4.91,5.17,4.8102,4.91,20277,0.0,1.0
2020-04-21,4.69,4.85,4.51,4.77,48082,4.69,4.85,4.51,4.77,48082,0.0,1.0
2020-04-22,4.78,4.865,4.57,4.77,28740,4.78,4.865,4.57,4.77,28740,0.0,1.0
2020-04-23,5.09,5.14,4.7,4.79,65007,5.09,5.14,4.7,4.79,65007,0.0,1.0
2020-04-24,5.17,5.24,4.9087,5.09,51104,5.17,5.24,4.9087,5.09,51104,0.0,1.0
2020-04-27,5.38,5.47,4.9282,5.11,58176,5.38,5.47,4.9282,5.11,58176,0.0,1.0
2020-04-28,5.8,5.81,5.27,5.38,109594,5.8,5.81,5.27,5.38,109594,0.0,1.0
2020-04-29,6.08,6.2073,5.75,5.75,210949,6.08,6.2073,5.75,5.75,210949,0.0,1.0
2020-04-30,6.1,6.24,5.79,6.06,56420,6.1,6.24,5.79,6.06,56420,0.0,1.0
2020-05-01,6.04,6.0931,5.77,5.93,41999,6.04,6.0931,5.77,5.93,41999,0.0,1.0
2020-05-04,6.17,6.2,5.8601,5.94,61469,6.17,6.2,5.8601,5.94,61469,0.0,1.0
2020-05-05,5.75,6.3,5.75,6.27,60810,5.75,6.3,5.75,6.27,60810,0.0,1.0
2020-05-06,5.44,5.82,5.39,5.82,26237,5.44,5.82,5.39,5.82,26237,0.0,1.0
2020-05-07,5.55,5.72,5.425,5.54,21666,5.55,5.72,5.425,5.54,21666,0.0,1.0
2020-05-08,5.79,5.84,5.68,5.68,20394,5.79,5.84,5.68,5.68,20394,0.0,1.0
2020-05-11,5.49,5.7,5.42,5.7,24446,5.49,5.7,5.42,5.7,24446,0.0,1.0
2020-05-12,4.96,5.7469,4.93,5.6,39262,4.96,5.7469,4.93,5.6,39262,0.0,1.0
2020-05-13,4.765,5.245,4.76,5.16,45525,4.765,5.245,4.76,5.16,45525,0.0,1.0
2020-05-14,4.75,4.8025,4.26,4.75,55642,4.75,4.8025,4.26,4.75,55642,0.0,1.0
2020-05-15,4.82,4.94,4.7226,4.75,30400,4.82,4.94,4.7226,4.75,30400,0.0,1.0
2020-05-18,4.75,4.9371,4.7,4.83,39695,4.75,4.9371,4.7,4.83,39695,0.0,1.0
2020-05-19,4.405,4.865,4.31,4.75,62440,4.405,4.865,4.31,4.75,62440,0.0,1.0
2020-05-20,4.47,4.59,4.4,4.51,84343,4.47,4.59,4.4,4.51,84343,0.0,1.0
2020-05-21,4.69,4.81,4.41,4.56,88942,4.69,4.81,4.41,4.56,88942,0.0,1.0
2020-05-22,4.69,4.82,4.53,4.7,54925,4.69,4.82,4.53,4.7,54925,0.0,1.0
2020-05-26,4.86,4.9,4.68,4.72,61016,4.86,4.9,4.68,4.72,61016,0.0,1.0
2020-05-27,5.74,5.74,4.83,4.9,85511,5.74,5.74,4.83,4.9,85511,0.0,1.0
2020-05-28,5.81,6.14,5.74,5.76,54897,5.81,6.14,5.74,5.76,54897,0.0,1.0
2020-05-29,5.6,5.8,5.43,5.78,24728,5.6,5.8,5.43,5.78,24728,0.0,1.0
2020-06-01,5.65,5.7999,5.4,5.51,27546,5.65,5.7999,5.4,5.51,27546,0.0,1.0
2020-06-02,5.59,5.77,5.51,5.6,28220,5.59,5.77,5.51,5.6,28220,0.0,1.0
2020-06-03,5.65,5.815,5.6,5.6,24746,5.65,5.815,5.6,5.6,24746,0.0,1.0
2020-06-04,5.5,5.65,5.31,5.57,40073,5.5,5.65,5.31,5.57,40073,0.0,1.0
2020-06-05,5.42,5.7,5.34,5.63,43672,5.42,5.7,5.34,5.63,43672,0.0,1.0
2020-06-08,5.39,5.6889,5.26,5.43,56208,5.39,5.6889,5.26,5.43,56208,0.0,1.0
2020-06-09,5.86,5.87,5.14,5.39,37127,5.86,5.87,5.14,5.39,37127,0.0,1.0
2020-06-10,5.61,5.84,5.54,5.84,37611,5.61,5.84,5.54,5.84,37611,0.0,1.0
2020-06-11,5.22,5.53,5.05,5.53,36932,5.22,5.53,5.05,5.53,36932,0.0,1.0
2020-06-12,5.69,5.76,5.16,5.18,39920,5.69,5.76,5.16,5.18,39920,0.0,1.0
2020-06-15,5.24,5.546,5.1075,5.5,121286,5.24,5.546,5.1075,5.5,121286,0.0,1.0
2020-06-16,5.29,5.4851,5.25,5.25,41938,5.29,5.4851,5.25,5.25,41938,0.0,1.0
2020-06-17,5.11,5.34,5.1,5.34,42810,5.11,5.34,5.1,5.34,42810,0.0,1.0
2020-06-18,4.99,5.2,4.99,5.2,42662,4.99,5.2,4.99,5.2,42662,0.0,1.0
2020-06-19,5.07,5.2,5.01,5.01,66919,5.07,5.2,5.01,5.01,66919,0.0,1.0
2020-06-22,5.01,5.16,4.95,5.16,45584,5.01,5.16,4.95,5.16,45584,0.0,1.0
2020-06-23,4.96,5.12,4.92,5.12,42353,4.96,5.12,4.92,5.12,42353,0.0,1.0
2020-06-24,4.82,4.98,4.74,4.93,68487,4.82,4.98,4.74,4.93,68487,0.0,1.0
2020-06-25,4.89,4.9,4.7,4.79,86012,4.89,4.9,4.7,4.79,86012,0.0,1.0
2020-06-26,5.12,5.19,4.75,4.9,575854,5.12,5.19,4.75,4.9,575854,0.0,1.0
2020-06-29,5.26,5.43,5.068,5.12,65627,5.26,5.43,5.068,5.12,65627,0.0,1.0
2020-06-30,5.15,5.4,5.02,5.32,28377,5.15,5.4,5.02,5.32,28377,0.0,1.0
2020-07-01,5.22,5.3,5.17,5.246,9556,5.22,5.3,5.17,5.246,9556,0.0,1.0
2020-07-02,5.11,5.22,5.06,5.22,9726,5.11,5.22,5.06,5.22,9726,0.0,1.0
2020-07-06,5.07,5.1,4.88,5.1,29565,5.07,5.1,4.88,5.1,29565,0.0,1.0
2020-07-07,4.98,5.08,4.8717,4.98,25777,4.98,5.08,4.8717,4.98,25777,0.0,1.0
2020-07-08,4.81,4.97,4.8,4.94,25193,4.81,4.97,4.8,4.94,25193,0.0,1.0
2020-07-09,4.91,4.92,4.78,4.81,14902,4.91,4.92,4.78,4.81,14902,0.0,1.0
2020-07-10,5.1,5.1,4.8087,4.85,21573,5.1,5.1,4.8087,4.85,21573,0.0,1.0
2020-07-13,4.99,5.15,4.9501,5.13,13011,4.99,5.15,4.9501,5.13,13011,0.0,1.0
2020-07-14,5.21,5.26,4.9059,5.0,77436,5.21,5.26,4.9059,5.0,77436,0.0,1.0
2020-07-15,5.07,5.285,5.05,5.05,16616,5.07,5.285,5.05,5.05,16616,0.0,1.0
2020-07-16,5.3,5.39,5.04,5.04,30311,5.3,5.39,5.04,5.04,30311,0.0,1.0
2020-07-17,5.53,5.53,5.33,5.36,33038,5.53,5.53,5.33,5.36,33038,0.0,1.0
2020-07-20,6.09,6.89,5.4,5.51,1108452,6.09,6.89,5.4,5.51,1108452,0.0,1.0
2020-07-21,5.82,6.14,5.54,6.01,130100,5.82,6.14,5.54,6.01,130100,0.0,1.0
2020-07-22,5.705,5.93,5.68,5.73,46502,5.705,5.93,5.68,5.73,46502,0.0,1.0
2020-07-23,5.5,5.765,5.41,5.4521,39314,5.5,5.765,5.41,5.4521,39314,0.0,1.0
2020-07-24,5.73,5.75,5.4459,5.5,37915,5.73,5.75,5.4459,5.5,37915,0.0,1.0
2020-07-27,5.81,5.87,5.74,5.75,39299,5.81,5.87,5.74,5.75,39299,0.0,1.0
2020-07-28,5.85,5.89,5.67,5.76,20821,5.85,5.89,5.67,5.76,20821,0.0,1.0
2020-07-29,5.88,6.13,5.85,5.85,49852,5.88,6.13,5.85,5.85,49852,0.0,1.0
2020-07-30,5.89,6.0137,5.76,5.86,27903,5.89,6.0137,5.76,5.86,27903,0.0,1.0
2020-07-31,5.77,5.9415,5.76,5.9,14354,5.77,5.9415,5.76,5.9,14354,0.0,1.0
2020-08-03,5.81,5.99,5.7,5.78,44162,5.81,5.99,5.7,5.78,44162,0.0,1.0
2020-08-04,5.72,5.89,5.72,5.8536,8424,5.72,5.89,5.72,5.8536,8424,0.0,1.0
2020-08-05,5.82,5.93,5.7301,5.75,17393,5.82,5.93,5.7301,5.75,17393,0.0,1.0
2020-08-06,5.6,5.82,5.56,5.7186,23506,5.6,5.82,5.56,5.7186,23506,0.0,1.0
2020-08-07,5.68,5.76,5.55,5.55,13603,5.68,5.76,5.55,5.55,13603,0.0,1.0
2020-08-10,5.61,5.8,5.61,5.64,13125,5.61,5.8,5.61,5.64,13125,0.0,1.0
2020-08-11,5.97,6.99,5.66,5.7,637225,5.97,6.99,5.66,5.7,637225,0.0,1.0
2020-08-12,5.94,5.97,5.75,5.97,54792,5.94,5.97,5.75,5.97,54792,0.0,1.0
2020-08-13,6.04,6.08,5.83,5.95,28459,6.04,6.08,5.83,5.95,28459,0.0,1.0
2020-08-14,6.01,6.12,5.9701,6.04,27704,6.01,6.12,5.9701,6.04,27704,0.0,1.0
2020-08-17,5.93,6.01,5.91,6.01,16162,5.93,6.01,5.91,6.01,16162,0.0,1.0
2020-08-18,5.94,6.21,5.74,6.06,160540,5.94,6.21,5.74,6.06,160540,0.0,1.0
2020-08-19,6.0639,6.16,5.8101,5.85,47841,6.0639,6.16,5.8101,5.85,47841,0.0,1.0
2020-08-20,6.11,6.129,6.0,6.12,19840,6.11,6.129,6.0,6.12,19840,0.0,1.0
2020-08-21,5.96,6.06,5.91,6.04,23931,5.96,6.06,5.91,6.04,23931,0.0,1.0
2020-08-24,6.31,6.4,6.0,6.0,57470,6.31,6.4,6.0,6.0,57470,0.0,1.0
2020-08-25,6.33,6.36,6.15,6.3,37350,6.33,6.36,6.15,6.3,37350,0.0,1.0
2020-08-26,6.35,6.38,6.29,6.31,15641,6.35,6.38,6.29,6.31,15641,0.0,1.0
2020-08-27,6.55,6.63,6.29,6.29,24689,6.55,6.63,6.29,6.29,24689,0.0,1.0
2020-08-28,6.43,6.651,6.43,6.5,30056,6.43,6.651,6.43,6.5,30056,0.0,1.0
2020-08-31,6.73,6.8,6.19,6.36,48482,6.73,6.8,6.19,6.36,48482,0.0,1.0
2020-09-01,6.57,6.78,6.3744,6.71,31890,6.57,6.78,6.3744,6.71,31890,0.0,1.0
2020-09-02,6.68,6.74,6.5399,6.66,8802,6.68,6.74,6.5399,6.66,8802,0.0,1.0
2020-09-03,6.3,6.7499,6.28,6.7499,23793,6.3,6.7499,6.28,6.7499,23793,0.0,1.0
2020-09-04,6.3,6.3,5.8,6.29,47417,6.3,6.3,5.8,6.29,47417,0.0,1.0
2020-09-08,6.05,6.28,6.0,6.04,15485,6.05,6.28,6.0,6.04,15485,0.0,1.0
2020-09-09,6.29,6.32,6.12,6.2,13633,6.29,6.32,6.12,6.2,13633,0.0,1.0
2020-09-10,5.92,6.31,5.82,6.31,27619,5.92,6.31,5.82,6.31,27619,0.0,1.0
2020-09-11,6.22,6.22,5.93,5.93,11250,6.22,6.22,5.93,5.93,11250,0.0,1.0
2020-09-14,5.96,6.26,5.81,6.21,56867,5.96,6.26,5.81,6.21,56867,0.0,1.0
2020-09-15,5.93,6.07,5.8,5.96,19593,5.93,6.07,5.8,5.96,19593,0.0,1.0
2020-09-16,5.81,5.95,5.81,5.945,10855,5.81,5.95,5.81,5.945,10855,0.0,1.0
2020-09-17,5.98,5.98,5.66,5.69,32978,5.98,5.98,5.66,5.69,32978,0.0,1.0
2020-09-18,5.77,6.02,5.75,6.01,49191,5.77,6.02,5.75,6.01,49191,0.0,1.0
2020-09-21,5.51,5.84,5.51,5.84,31475,5.51,5.84,5.51,5.84,31475,0.0,1.0
2020-09-22,5.59,5.775,5.51,5.51,19072,5.59,5.775,5.51,5.51,19072,0.0,1.0
2020-09-23,5.57,5.76,5.51,5.58,17372,5.57,5.76,5.51,5.58,17372,0.0,1.0
2020-09-24,5.53,5.68,5.5,5.64,6367,5.53,5.68,5.5,5.64,6367,0.0,1.0
2020-09-25,5.42,5.62,5.34,5.51,29479,5.42,5.62,5.34,5.51,29479,0.0,1.0
2020-09-28,5.49,5.55,5.35,5.5,11390,5.49,5.55,5.35,5.5,11390,0.0,1.0
2020-09-29,5.48,5.62,5.37,5.59,17376,5.48,5.62,5.37,5.59,17376,0.0,1.0
2020-09-30,5.53,5.6,5.3995,5.44,18793,5.53,5.6,5.3995,5.44,18793,0.0,1.0
2020-10-01,5.54,5.671,5.5,5.51,11869,5.54,5.671,5.5,5.51,11869,0.0,1.0
2020-10-02,5.58,5.66,5.34,5.34,21586,5.58,5.66,5.34,5.34,21586,0.0,1.0
2020-10-05,5.91,6.04,5.6001,5.67,30891,5.91,6.04,5.6001,5.67,30891,0.0,1.0
2020-10-06,5.87,6.09,5.87,6.0,6954,5.87,6.09,5.87,6.0,6954,0.0,1.0
2020-10-07,6.05,6.05,5.8,5.95,13991,6.05,6.05,5.8,5.95,13991,0.0,1.0
2020-10-08,6.08,6.1,5.95,6.0,13182,6.08,6.1,5.95,6.0,13182,0.0,1.0
2020-10-09,6.08,6.1,5.8424,6.1,17181,6.08,6.1,5.8424,6.1,17181,0.0,1.0
2020-10-12,5.84,6.1,5.84,6.05,11276,5.84,6.1,5.84,6.05,11276,0.0,1.0
2020-10-13,6.08,6.09,5.93,5.93,15504,6.08,6.09,5.93,5.93,15504,0.0,1.0
2020-10-14,6.16,6.355,6.02,6.02,10683,6.16,6.355,6.02,6.02,10683,0.0,1.0
2020-10-15,6.13,6.3,6.08,6.3,8549,6.13,6.3,6.08,6.3,8549,0.0,1.0
2020-10-16,5.95,6.13,5.95,6.13,8536,5.95,6.13,5.95,6.13,8536,0.0,1.0
2020-10-19,5.89,6.14,5.76,6.03,10036,5.89,6.14,5.76,6.03,10036,0.0,1.0
2020-10-20,6.29,6.33,6.0,6.0,23161,6.29,6.33,6.0,6.0,23161,0.0,1.0
2020-10-21,6.09,6.26,5.85,6.26,12806,6.09,6.26,5.85,6.26,12806,0.0,1.0
2020-10-22,5.87,6.1,5.87,6.1,5532,5.87,6.1,5.87,6.1,5532,0.0,1.0
2020-10-23,5.92,6.035,5.84,5.85,4636,5.92,6.035,5.84,5.85,4636,0.0,1.0
2020-10-26,6.02,6.25,5.85,5.85,15198,6.02,6.25,5.85,5.85,15198,0.0,1.0
2020-10-27,5.87,6.0,5.82,5.9954,7202,5.87,6.0,5.82,5.9954,7202,0.0,1.0
2020-10-28,5.895,5.96,5.74,5.79,11439,5.895,5.96,5.74,5.79,11439,0.0,1.0
2020-10-29,5.62,5.9,5.61,5.83,15201,5.62,5.9,5.61,5.83,15201,0.0,1.0
2020-10-30,5.52,5.89,5.52,5.6,3636,5.52,5.89,5.52,5.6,3636,0.0,1.0
2020-11-02,5.21,5.54,5.15,5.51,77032,5.21,5.54,5.15,5.51,77032,0.0,1.0
2020-11-03,5.36,5.4,5.19,5.2292,4793,5.36,5.4,5.19,5.2292,4793,0.0,1.0
2020-11-04,5.3,5.43,5.23,5.25,11007,5.3,5.43,5.23,5.25,11007,0.0,1.0
2020-11-05,5.5,5.51,5.31,5.31,7955,5.5,5.51,5.31,5.31,7955,0.0,1.0
2020-11-06,5.37,5.49,5.32,5.4,10212,5.37,5.49,5.32,5.4,10212,0.0,1.0
2020-11-09,5.4,5.62,5.25,5.62,12370,5.4,5.62,5.25,5.62,12370,0.0,1.0
2020-11-10,5.3,5.49,5.29,5.48,6016,5.3,5.49,5.29,5.48,6016,0.0,1.0
2020-11-11,5.47,5.48,5.2935,5.37,3381,5.47,5.48,5.2935,5.37,3381,0.0,1.0
2020-11-12,5.23,5.57,5.17,5.57,3853,5.23,5.57,5.17,5.57,3853,0.0,1.0
2020-11-13,5.32,5.45,5.215,5.24,9451,5.32,5.45,5.215,5.24,9451,0.0,1.0
2020-11-16,5.22,5.525,5.16,5.5,13754,5.22,5.525,5.16,5.5,13754,0.0,1.0
2020-11-17,5.49,5.52,5.4,5.47,18858,5.49,5.52,5.4,5.47,18858,0.0,1.0
2020-11-18,5.61,5.62,5.41,5.48,18346,5.61,5.62,5.41,5.48,18346,0.0,1.0
2020-11-19,5.67,5.67,5.5211,5.54,7165,5.67,5.67,5.5211,5.54,7165,0.0,1.0
2020-11-20,5.63,5.73,5.55,5.6668,7734,5.63,5.73,5.55,5.6668,7734,0.0,1.0
2020-11-23,5.58,5.74,5.43,5.69,31125,5.58,5.74,5.43,5.69,31125,0.0,1.0
2020-11-24,5.59,5.68,5.42,5.44,12711,5.59,5.68,5.42,5.44,12711,0.0,1.0
2020-11-25,6.0,6.1517,5.71,5.8,80560,6.0,6.1517,5.71,5.8,80560,0.0,1.0
2020-11-27,6.013,6.12,6.01,6.0449,5811,6.013,6.12,6.01,6.0449,5811,0.0,1.0
2020-11-30,5.59,6.0,5.59,5.9238,23395,5.59,6.0,5.59,5.9238,23395,0.0,1.0
2020-12-01,5.79,5.92,5.72,5.72,10070,5.79,5.92,5.72,5.72,10070,0.0,1.0
2020-12-02,5.81,5.84,5.5711,5.69,8899,5.81,5.84,5.5711,5.69,8899,0.0,1.0
2020-12-03,5.9,6.02,5.677,5.7048,29458,5.9,6.02,5.677,5.7048,29458,0.0,1.0
2020-12-04,6.26,6.27,5.8089,5.94,53635,6.26,6.27,5.8089,5.94,53635,0.0,1.0
2020-12-07,6.27,6.3586,5.9679,6.2,9524,6.27,6.3586,5.9679,6.2,9524,0.0,1.0
2020-12-08,6.5688,6.75,6.32,6.32,61593,6.5688,6.75,6.32,6.32,61593,0.0,1.0
2020-12-09,6.29,6.7452,6.28,6.56,30725,6.29,6.7452,6.28,6.56,30725,0.0,1.0
2020-12-10,6.32,6.39,6.1301,6.34,5359,6.32,6.39,6.1301,6.34,5359,0.0,1.0
2020-12-11,6.41,6.47,6.12,6.47,10028,6.41,6.47,6.12,6.47,10028,0.0,1.0
2020-12-14,6.34,6.43,6.18,6.43,14346,6.34,6.43,6.18,6.43,14346,0.0,1.0
2020-12-15,6.21,6.41,6.2,6.34,11516,6.21,6.41,6.2,6.34,11516,0.0,1.0
2020-12-16,6.33,6.435,6.15,6.15,11885,6.33,6.435,6.15,6.15,11885,0.0,1.0
2020-12-17,6.43,6.43,6.32,6.35,7064,6.43,6.43,6.32,6.35,7064,0.0,1.0
2020-12-18,6.45,6.65,6.4,6.42,54086,6.45,6.65,6.4,6.42,54086,0.0,1.0
2020-12-21,6.39,6.55,6.26,6.35,22868,6.39,6.55,6.26,6.35,22868,0.0,1.0
2020-12-22,6.16,6.6064,6.04,6.2744,27338,6.16,6.6064,6.04,6.2744,27338,0.0,1.0
2020-12-23,6.01,6.19,5.94,6.12,19739,6.01,6.19,5.94,6.12,19739,0.0,1.0
2020-12-24,5.97,6.13,5.85,5.96,16249,5.97,6.13,5.85,5.96,16249,0.0,1.0
2020-12-28,5.86,6.0,5.86,5.96,19041,5.86,6.0,5.86,5.96,19041,0.0,1.0
2020-12-29,6.09,6.09,5.86,6.0,12544,6.09,6.09,5.86,6.0,12544,0.0,1.0
2020-12-30,6.22,6.6443,6.21,6.6443,12963,6.22,6.6443,6.21,6.6443,12963,0.0,1.0
2020-12-31,6.29,6.33,6.16,6.28,13785,6.29,6.33,6.16,6.28,13785,0.0,1.0
2021-01-04,6.51,6.51,6.15,6.29,31724,6.51,6.51,6.15,6.29,31724,0.0,1.0
2021-01-05,6.495,6.5999,6.37,6.58,31816,6.495,6.5999,6.37,6.58,31816,0.0,1.0
2021-01-06,6.37,6.505,6.3,6.3,18456,6.37,6.505,6.3,6.3,18456,0.0,1.0
2021-01-07,6.26,6.491,6.26,6.35,11195,6.26,6.491,6.26,6.35,11195,0.0,1.0
2021-01-08,6.42,6.4606,6.26,6.26,4299,6.42,6.4606,6.26,6.26,4299,0.0,1.0
2021-01-11,6.2001,6.5,6.2,6.39,11433,6.2001,6.5,6.2,6.39,11433,0.0,1.0
2021-01-12,6.27,6.44,6.21,6.21,2159,6.27,6.44,6.21,6.21,2159,0.0,1.0
2021-01-13,6.01,6.275,5.9201,6.25,43535,6.01,6.275,5.9201,6.25,43535,0.0,1.0
2021-01-14,5.96,6.27,5.96,6.07,16034,5.96,6.27,5.96,6.07,16034,0.0,1.0
2021-01-15,5.8,5.9988,5.76,5.93,30294,5.8,5.9988,5.76,5.93,30294,0.0,1.0
2021-01-19,5.885,5.99,5.83,5.99,17509,5.885,5.99,5.83,5.99,17509,0.0,1.0
2021-01-20,6.01,6.03,5.88,5.88,17132,6.01,6.03,5.88,5.88,17132,0.0,1.0
2021-01-21,5.975,6.0199,5.89,6.0,9466,5.975,6.0199,5.89,6.0,9466,0.0,1.0
2021-01-22,5.99,6.03,5.9675,6.0199,8102,5.99,6.03,5.9675,6.0199,8102,0.0,1.0
2021-01-25,5.96,6.03,5.96,6.02,18303,5.96,6.03,5.96,6.02,18303,0.0,1.0
2021-01-26,6.02,6.04,6.0,6.0,19753,6.02,6.04,6.0,6.0,19753,0.0,1.0
2021-01-27,6.665,6.7624,5.94,5.95,142510,6.665,6.7624,5.94,5.95,142510,0.0,1.0
2021-01-28,6.06,6.41,5.95,6.29,50631,6.06,6.41,5.95,6.29,50631,0.0,1.0
2021-01-29,6.13,6.25,5.96,6.0495,30036,6.13,6.25,5.96,6.0495,30036,0.0,1.0
2021-02-01,6.955,7.97,6.16,6.2,408061,6.955,7.97,6.16,6.2,408061,0.0,1.0
2021-02-02,8.14,8.23,7.15,7.42,252963,8.14,8.23,7.15,7.42,252963,0.0,1.0
2021-02-03,7.7824,8.49,7.48,8.41,206153,7.7824,8.49,7.48,8.41,206153,0.0,1.0
2021-02-04,7.67,8.1899,7.4199,7.65,124044,7.67,8.1899,7.4199,7.65,124044,0.0,1.0
2021-02-05,8.11,8.31,7.65,7.65,75605,8.11,8.31,7.65,7.65,75605,0.0,1.0
2021-02-08,8.53,8.65,8.07,8.2,115204,8.53,8.65,8.07,8.2,115204,0.0,1.0
2021-02-09,8.67,8.74,8.51,8.54,37612,8.67,8.74,8.51,8.54,37612,0.0,1.0
2021-02-10,7.94,8.75,7.5,8.7,153606,7.94,8.75,7.5,8.7,153606,0.0,1.0
2021-02-11,8.09,8.62,7.89,7.89,36759,8.09,8.62,7.89,7.89,36759,0.0,1.0
2021-02-12,8.31,8.5,8.0,8.03,95071,8.31,8.5,8.0,8.03,95071,0.0,1.0
2021-02-16,8.32,8.54,8.06,8.54,67184,8.32,8.54,8.06,8.54,67184,0.0,1.0
2021-02-17,8.36,8.62,8.02,8.41,41867,8.36,8.62,8.02,8.41,41867,0.0,1.0
2021-02-18,8.34,8.55,8.14,8.43,43472,8.34,8.55,8.14,8.43,43472,0.0,1.0
2021-02-19,8.29,8.54,8.2,8.315,21867,8.29,8.54,8.2,8.315,21867,0.0,1.0
2021-02-22,8.27,8.4,8.11,8.22,50479,8.27,8.4,8.11,8.22,50479,0.0,1.0
2021-02-23,7.6,8.2,7.43,8.1,76096,7.6,8.2,7.43,8.1,76096,0.0,1.0
2021-02-24,7.61,7.91,7.1301,7.51,29506,7.61,7.91,7.1301,7.51,29506,0.0,1.0
2021-02-25,7.56,7.6597,7.45,7.62,48187,7.56,7.6597,7.45,7.62,48187,0.0,1.0
2021-02-26,7.5,7.71,7.4,7.4,38167,7.5,7.71,7.4,7.4,38167,0.0,1.0
2021-03-01,7.66,7.9099,7.5,7.5,52471,7.66,7.9099,7.5,7.5,52471,0.0,1.0
2021-03-02,7.68,7.95,7.52,7.52,17319,7.68,7.95,7.52,7.52,17319,0.0,1.0
2021-03-03,7.75,7.89,7.64,7.8,27120,7.75,7.89,7.64,7.8,27120,0.0,1.0
2021-03-04,7.32,7.83,7.17,7.75,41846,7.32,7.83,7.17,7.75,41846,0.0,1.0
2021-03-05,6.97,7.45,6.68,7.41,75268,6.97,7.45,6.68,7.41,75268,0.0,1.0
2021-03-08,7.15,7.32,7.05,7.11,21839,7.15,7.32,7.05,7.11,21839,0.0,1.0
2021-03-09,7.27,7.38,7.2,7.22,21227,7.27,7.38,7.2,7.22,21227,0.0,1.0
2021-03-10,8.08,8.08,7.27,7.37,49044,8.08,8.08,7.27,7.37,49044,0.0,1.0
2021-03-11,8.435,8.5,8.0,8.15,72496,8.435,8.5,8.0,8.15,72496,0.0,1.0
2021-03-12,8.43,8.56,8.2501,8.51,19796,8.43,8.56,8.2501,8.51,19796,0.0,1.0
2021-03-15,8.4,8.4,8.02,8.11,26536,8.4,8.4,8.02,8.11,26536,0.0,1.0
2021-03-16,8.05,8.4182,7.82,8.4182,57496,8.05,8.4182,7.82,8.4182,57496,0.0,1.0
2021-03-17,8.09,8.39,7.94,7.94,16830,8.09,8.39,7.94,7.94,16830,0.0,1.0
2021-03-18,8.26,8.75,8.02,8.02,84218,8.26,8.75,8.02,8.02,84218,0.0,1.0
2021-03-19,8.63,8.84,8.21,8.21,85153,8.63,8.84,8.21,8.21,85153,0.0,1.0
2021-03-22,9.17,9.32,8.61,8.72,88144,9.17,9.32,8.61,8.72,88144,0.0,1.0
2021-03-23,8.99,9.22,8.66,9.2,33335,8.99,9.22,8.66,9.2,33335,0.0,1.0
2021-03-24,8.45,8.95,8.14,8.91,35005,8.45,8.95,8.14,8.91,35005,0.0,1.0
2021-03-25,8.1,8.3,7.94,8.3,14170,8.1,8.3,7.94,8.3,14170,0.0,1.0
2021-03-26,8.01,8.91,7.67,8.11,12286,8.01,8.91,7.67,8.11,12286,0.0,1.0
2021-03-29,8.0,8.21,7.61,7.96,15840,8.0,8.21,7.61,7.96,15840,0.0,1.0
2021-03-30,8.18,8.18,7.96,7.96,16915,8.18,8.18,7.96,7.96,16915,0.0,1.0
2021-03-31,8.88,9.11,7.95,7.98,39524,8.88,9.11,7.95,7.98,39524,0.0,1.0
2021-04-01,9.0,9.51,8.746,8.96,50856,9.0,9.51,8.746,8.96,50856,0.0,1.0
2021-04-05,8.83,9.27,8.71,9.0,18788,8.83,9.27,8.71,9.0,18788,0.0,1.0
2021-04-06,9.5,9.63,8.81,8.84,37575,9.5,9.63,8.81,8.84,37575,0.0,1.0
2021-04-07,9.17,9.39,9.02,9.39,32336,9.17,9.39,9.02,9.39,32336,0.0,1.0
2021-04-08,8.74,9.36,8.66,9.26,20361,8.74,9.36,8.66,9.26,20361,0.0,1.0
2021-04-09,8.95,9.125,8.69,8.8,11280,8.95,9.125,8.69,8.8,11280,0.0,1.0
2021-04-12,8.55,9.0,8.39,9.0,19863,8.55,9.0,8.39,9.0,19863,0.0,1.0
2021-04-13,8.34,8.6,8.34,8.6,10405,8.34,8.6,8.34,8.6,10405,0.0,1.0
2021-04-14,8.56,8.59,8.31,8.31,7955,8.56,8.59,8.31,8.31,7955,0.0,1.0
2021-04-15,8.3,8.4711,8.23,8.42,6076,8.3,8.4711,8.23,8.42,6076,0.0,1.0
2021-04-16,8.36,8.5,8.08,8.28,20811,8.36,8.5,8.08,8.28,20811,0.0,1.0
2021-04-19,8.58,8.79,8.215,8.25,22226,8.58,8.79,8.215,8.25,22226,0.0,1.0
2021-04-20,8.7,8.7,8.5,8.66,13102,8.7,8.7,8.5,8.66,13102,0.0,1.0
2021-04-21,8.6,8.77,8.59,8.77,15795,8.6,8.77,8.59,8.77,15795,0.0,1.0
2021-04-22,8.11,8.6,8.1,8.38,9287,8.11,8.6,8.1,8.38,9287,0.0,1.0
2021-04-23,7.86,8.26,7.86,8.26,7463,7.86,8.26,7.86,8.26,7463,0.0,1.0
2021-04-26,8.12,8.15,7.7225,7.96,13847,8.12,8.15,7.7225,7.96,13847,0.0,1.0
2021-04-27,8.08,8.25,7.865,8.25,9465,8.08,8.25,7.865,8.25,9465,0.0,1.0
2021-04-28,8.07,8.19,7.92,8.19,7845,8.07,8.19,7.92,8.19,7845,0.0,1.0
2021-04-29,8.04,8.05,7.8553,8.04,12560,8.04,8.05,7.8553,8.04,12560,0.0,1.0
2021-04-30,8.0,8.35,7.99,7.99,15347,8.0,8.35,7.99,7.99,15347,0.0,1.0
2021-05-03,8.02,8.42,7.985,8.42,3766,8.02,8.42,7.985,8.42,3766,0.0,1.0
2021-05-04,7.7149,8.1,7.67,7.91,5705,7.7149,8.1,7.67,7.91,5705,0.0,1.0
2021-05-05,7.9,8.05,7.79,7.79,14105,7.9,8.05,7.79,7.79,14105,0.0,1.0
2021-05-06,7.7,8.27,7.7,8.16,6515,7.7,8.27,7.7,8.16,6515,0.0,1.0
2021-05-07,7.95,8.16,7.66,7.7,13127,7.95,8.16,7.66,7.7,13127,0.0,1.0
2021-05-10,7.77,7.85,7.66,7.83,16601,7.77,7.85,7.66,7.83,16601,0.0,1.0
2021-05-11,7.9121,7.9163,7.61,7.64,3273,7.9121,7.9163,7.61,7.64,3273,0.0,1.0
2021-05-12,7.75,7.99,7.65,7.65,21720,7.75,7.99,7.65,7.65,21720,0.0,1.0
2021-05-13,7.9,7.98,7.63,7.98,13756,7.9,7.98,7.63,7.98,13756,0.0,1.0
2021-05-14,7.88,7.93,7.87,7.9,4037,7.88,7.93,7.87,7.9,4037,0.0,1.0
2021-05-17,7.83,7.89,7.747,7.747,1832,7.83,7.89,7.747,7.747,1832,0.0,1.0
2021-05-18,8.15,8.2,7.7,7.7,20450,8.15,8.2,7.7,7.7,20450,0.0,1.0
2021-05-19,8.1,8.13,7.7436,8.13,5088,8.1,8.13,7.7436,8.13,5088,0.0,1.0
2021-05-20,8.0037,8.1499,7.8134,8.0937,11889,8.0037,8.1499,7.8134,8.0937,11889,0.0,1.0
2021-05-21,7.92,8.1,7.8097,7.8801,9277,7.92,8.1,7.8097,7.8801,9277,0.0,1.0
2021-05-24,8.07,8.1,8.01,8.05,4823,8.07,8.1,8.01,8.05,4823,0.0,1.0
2021-05-25,7.8,8.1,7.8,8.02,5320,7.8,8.1,7.8,8.02,5320,0.0,1.0
2021-05-26,8.0,8.15,7.8,7.93,14456,8.0,8.15,7.8,7.93,14456,0.0,1.0
2021-05-27,8.46,8.7778,8.0999,8.0999,18612,8.46,8.7778,8.0999,8.0999,18612,0.0,1.0
2021-05-28,8.57,8.57,8.15,8.39,4455,8.57,8.57,8.15,8.39,4455,0.0,1.0
2021-06-01,8.7,8.9795,8.49,8.79,32385,8.7,8.9795,8.49,8.79,32385,0.0,1.0
2021-06-02,9.08,9.25,8.7,8.74,16433,9.08,9.25,8.7,8.74,16433,0.0,1.0
2021-06-03,8.96,8.96,8.51,8.88,6844,8.96,8.96,8.51,8.88,6844,0.0,1.0
2021-06-04,8.695,8.92,8.5656,8.92,2120,8.695,8.92,8.5656,8.92,2120,0.0,1.0
2021-06-07,8.5623,8.75,8.53,8.74,2835,8.5623,8.75,8.53,8.74,2835,0.0,1.0
2021-06-08,8.9,9.095,8.55,8.55,25190,8.9,9.095,8.55,8.55,25190,0.0,1.0
2021-06-09,8.8,8.88,8.8,8.8262,4906,8.8,8.88,8.8,8.8262,4906,0.0,1.0
2021-06-10,8.82,9.0704,8.76,9.0106,7391,8.82,9.0704,8.76,9.0106,7391,0.0,1.0
2021-06-11,9.1524,9.4683,9.0,9.0737,27131,9.1524,9.4683,9.0,9.0737,27131,0.0,1.0
2021-06-14,9.9,10.11,9.3,9.5,164866,9.9,10.11,9.3,9.5,164866,0.0,1.0
2021-06-15,9.49,10.17,9.27,10.0,72788,9.49,10.17,9.27,10.0,72788,0.0,1.0
2021-06-16,9.3,9.5,9.3,9.35,9369,9.3,9.5,9.3,9.35,9369,0.0,1.0
2021-06-17,9.35,9.46,9.03,9.41,57720,9.35,9.46,9.03,9.41,57720,0.0,1.0
2021-06-18,9.4,9.74,9.19,9.36,94377,9.4,9.74,9.19,9.36,94377,0.0,1.0
2021-06-21,9.47,10.0,9.0,9.36,50505,9.47,10.0,9.0,9.36,50505,0.0,1.0
2021-06-22,9.5,9.76,9.31,9.37,19902,9.5,9.76,9.31,9.37,19902,0.0,1.0
2021-06-23,9.175,9.25,8.61,8.62,131615,9.175,9.25,8.61,8.62,131615,0.0,1.0
2021-06-24,8.9,9.25,8.9,9.25,40108,8.9,9.25,8.9,9.25,40108,0.0,1.0
2021-06-25,8.88,9.22,8.87,8.99,31928,8.88,9.22,8.87,8.99,31928,0.0,1.0
2021-06-28,8.99,9.15,8.7001,9.05,15963,8.99,9.15,8.7001,9.05,15963,0.0,1.0
2021-06-29,8.835,9.03,8.674,8.7235,4801,8.835,9.03,8.674,8.7235,4801,0.0,1.0
2021-06-30,8.65,8.98,8.6301,8.94,16679,8.65,8.98,8.6301,8.94,16679,0.0,1.0
2021-07-01,8.7,8.93,8.66,8.83,6944,8.7,8.93,8.66,8.83,6944,0.0,1.0
2021-07-02,8.8,8.9248,8.6526,8.9248,3792,8.8,8.9248,8.6526,8.9248,3792,0.0,1.0
2021-07-06,8.78,8.9599,8.68,8.95,9179,8.78,8.9599,8.68,8.95,9179,0.0,1.0
2021-07-07,8.87,9.0475,8.75,8.75,16441,8.87,9.0475,8.75,8.75,16441,0.0,1.0
2021-07-08,8.84,8.85,8.71,8.71,7612,8.84,8.85,8.71,8.71,7612,0.0,1.0
2021-07-09,8.87,8.99,8.56,8.8,14029,8.87,8.99,8.56,8.8,14029,0.0,1.0
2021-07-12,8.83,8.995,8.8,8.8,11295,8.83,8.995,8.8,8.8,11295,0.0,1.0
2021-07-13,8.6,9.0,8.6,8.83,6110,8.6,9.0,8.6,8.83,6110,0.0,1.0
2021-07-14,8.86,8.96,8.73,8.73,25342,8.86,8.96,8.73,8.73,25342,0.0,1.0
2021-07-15,8.99,9.15,8.86,8.9,28808,8.99,9.15,8.86,8.9,28808,0.0,1.0
2021-07-16,8.94,9.13,8.91,9.13,10643,8.94,9.13,8.91,9.13,10643,0.0,1.0
2021-07-19,9.3,9.5,8.65,8.71,28944,9.3,9.5,8.65,8.71,28944,0.0,1.0
2021-07-20,9.2,9.78,9.15,9.78,34627,9.2,9.78,9.15,9.78,34627,0.0,1.0
2021-07-21,8.97,9.4,8.97,9.18,20595,8.97,9.4,8.97,9.18,20595,0.0,1.0
2021-07-22,9.0,9.198,8.87,8.96,18305,9.0,9.198,8.87,8.96,18305,0.0,1.0
2021-07-23,9.0,9.08,8.88,9.02,6134,9.0,9.08,8.88,9.02,6134,0.0,1.0
2021-07-26,9.01,9.36,8.95,8.95,30238,9.01,9.36,8.95,8.95,30238,0.0,1.0
2021-07-27,9.03,9.0495,8.93,8.93,7885,9.03,9.0495,8.93,8.93,7885,0.0,1.0
2021-07-28,9.1,9.3399,8.895,9.05,10361,9.1,9.3399,8.895,9.05,10361,0.0,1.0
2021-07-29,9.0,9.3299,8.8808,9.06,19022,9.0,9.3299,8.8808,9.06,19022,0.0,1.0
2021-07-30,9.01,9.13,8.91,8.91,10435,9.01,9.13,8.91,8.91,10435,0.0,1.0
2021-08-02,8.85,9.1499,8.85,8.87,7564,8.85,9.1499,8.85,8.87,7564,0.0,1.0
2021-08-03,8.99,9.01,8.87,9.0,2990,8.99,9.01,8.87,9.0,2990,0.0,1.0
2021-08-04,8.51,8.95,8.5,8.95,14889,8.51,8.95,8.5,8.95,14889,0.0,1.0
2021-08-05,8.62,8.78,8.45,8.54,2526,8.62,8.78,8.45,8.54,2526,0.0,1.0
2021-08-06,8.31,8.6899,8.31,8.57,12291,8.31,8.6899,8.31,8.57,12291,0.0,1.0
2021-08-09,8.995,9.0777,8.25,8.4,17016,8.995,9.0777,8.25,8.4,17016,0.0,1.0
2021-08-10,8.715,9.11,8.715,9.08,6572,8.715,9.11,8.715,9.08,6572,0.0,1.0
2021-08-11,8.98,9.11,8.8724,8.88,5786,8.98,9.11,8.8724,8.88,5786,0.0,1.0
2021-08-12,9.03,9.07,8.75,8.76,2522,9.03,9.07,8.75,8.76,2522,0.0,1.0
2021-08-13,8.96,9.1,8.8,9.1,4941,8.96,9.1,8.8,9.1,4941,0.0,1.0
2021-08-16,8.66,8.945,8.66,8.79,5524,8.66,8.945,8.66,8.79,5524,0.0,1.0
2021-08-17,8.65,8.95,8.65,8.66,4107,8.65,8.95,8.65,8.66,4107,0.0,1.0
2021-08-18,8.7,8.97,8.54,8.65,7394,8.7,8.97,8.54,8.65,7394,0.0,1.0
2021-08-19,8.61,8.8799,8.6,8.66,10159,8.61,8.8799,8.6,8.66,10159,0.0,1.0
2021-08-20,8.91,8.91,8.73,8.7514,2656,8.91,8.91,8.73,8.7514,2656,0.0,1.0
2021-08-23,8.5101,8.95,8.5101,8.7645,2030,8.5101,8.95,8.5101,8.7645,2030,0.0,1.0
2021-08-24,8.86,8.86,8.51,8.51,2983,8.86,8.86,8.51,8.51,2983,0.0,1.0
2021-08-25,8.63,8.95,8.58,8.58,7270,8.63,8.95,8.58,8.58,7270,0.0,1.0
2021-08-26,8.74,8.86,8.53,8.775,12511,8.74,8.86,8.53,8.775,12511,0.0,1.0
2021-08-27,8.7,8.7993,8.5101,8.74,6530,8.7,8.7993,8.5101,8.74,6530,0.0,1.0
2021-08-30,9.16,9.4,8.83,8.83,39683,9.16,9.4,8.83,8.83,39683,0.0,1.0
2021-08-31,9.11,9.41,9.052,9.2532,2264,9.11,9.41,9.052,9.2532,2264,0.0,1.0
2021-09-01,9.12,9.41,9.103,9.41,15981,9.12,9.41,9.103,9.41,15981,0.0,1.0
2021-09-02,9.01,9.28,9.01,9.12,28577,9.01,9.28,9.01,9.12,28577,0.0,1.0
2021-09-03,9.34,9.34,8.88,8.95,29272,9.34,9.34,8.88,8.95,29272,0.0,1.0
2021-09-07,9.015,9.33,9.015,9.33,8756,9.015,9.33,9.015,9.33,8756,0.0,1.0
2021-09-08,9.01,9.21,9.0,9.2,4152,9.01,9.21,9.0,9.2,4152,0.0,1.0
2021-09-09,9.5,9.8,9.11,9.11,47293,9.5,9.8,9.11,9.11,47293,0.0,1.0
2021-09-10,9.17,9.9044,9.17,9.7,24284,9.17,9.9044,9.17,9.7,24284,0.0,1.0
2021-09-13,9.0,9.895,8.99,9.23,17086,9.0,9.895,8.99,9.23,17086,0.0,1.0
2021-09-14,8.9,9.1,8.587,9.1,20944,8.9,9.1,8.587,9.1,20944,0.0,1.0
2021-09-15,8.98,8.99,8.74,8.99,2886,8.98,8.99,8.74,8.99,2886,0.0,1.0
2021-09-16,8.782,8.97,8.769,8.97,4862,8.782,8.97,8.769,8.97,4862,0.0,1.0
2021-09-17,9.05,9.05,8.05,8.7281,46928,9.05,9.05,8.05,8.7281,46928,0.0,1.0
2021-09-20,9.02,9.08,8.38,8.79,10751,9.02,9.08,8.38,8.79,10751,0.0,1.0
2021-09-21,8.92,9.0839,8.92,8.97,20382,8.92,9.0839,8.92,8.97,20382,0.0,1.0
2021-09-22,9.12,9.12,8.99,9.0,6696,9.12,9.12,8.99,9.0,6696,0.0,1.0
2021-09-23,8.95,9.13,8.7,9.05,26295,8.95,9.13,8.7,9.05,26295,0.0,1.0
2021-09-24,8.96,9.1505,8.78,9.13,10926,8.96,9.1505,8.78,9.13,10926,0.0,1.0
2021-09-27,8.9,9.0,8.7401,8.7401,3014,8.9,9.0,8.7401,8.7401,3014,0.0,1.0
2021-09-28,8.89,8.98,8.7794,8.91,6982,8.89,8.98,8.7794,8.91,6982,0.0,1.0
2021-09-29,8.8,9.085,8.6601,8.97,21449,8.8,9.085,8.6601,8.97,21449,0.0,1.0
2021-09-30,8.96,8.99,8.71,8.71,6335,8.96,8.99,8.71,8.71,6335,0.0,1.0
2021-10-01,8.89,9.09,8.7901,8.89,63132,8.89,9.09,8.7901,8.89,63132,0.0,1.0
2021-10-04,9.0,9.0353,8.8117,8.96,18727,9.0,9.0353,8.8117,8.96,18727,0.0,1.0
2021-10-05,9.01,9.3,8.8274,9.03,12145,9.01,9.3,8.8274,9.03,12145,0.0,1.0
2021-10-06,8.8231,9.18,8.8231,9.01,10309,8.8231,9.18,8.8231,9.01,10309,0.0,1.0
2021-10-07,8.9,9.06,8.81,8.95,11740,8.9,9.06,8.81,8.95,11740,0.0,1.0
2021-10-08,8.82,8.8999,8.79,8.79,4478,8.82,8.8999,8.79,8.79,4478,0.0,1.0
2021-10-11,8.88,8.9,8.88,8.89,895,8.88,8.9,8.88,8.89,895,0.0,1.0
2021-10-12,8.8281,8.9299,8.8,8.9299,1720,8.8281,8.9299,8.8,8.9299,1720,0.0,1.0
2021-10-13,8.8578,8.8578,8.81,8.85,1274,8.8578,8.8578,8.81,8.85,1274,0.0,1.0
2021-10-14,8.94,8.99,8.9,8.9826,4623,8.94,8.99,8.9,8.9826,4623,0.0,1.0
2021-10-15,8.91,8.9449,8.899,8.92,3105,8.91,8.9449,8.899,8.92,3105,0.0,1.0
2021-10-18,8.7554,8.92,8.7554,8.92,3004,8.7554,8.92,8.7554,8.92,3004,0.0,1.0
2021-10-19,8.7693,8.775,8.71,8.75,3653,8.7693,8.775,8.71,8.75,3653,0.0,1.0
2021-10-20,8.61,8.7628,8.6,8.71,10303,8.61,8.7628,8.6,8.71,10303,0.0,1.0
2021-10-21,8.51,8.63,8.51,8.63,3728,8.51,8.63,8.51,8.63,3728,0.0,1.0
2021-10-22,8.48,8.52,8.41,8.52,4867,8.48,8.52,8.41,8.52,4867,0.0,1.0
2021-10-25,8.47,8.7415,8.4587,8.46,20223,8.47,8.7415,8.4587,8.46,20223,0.0,1.0
2021-10-26,8.55,8.68,8.47,8.6019,5524,8.55,8.68,8.47,8.6019,5524,0.0,1.0
2021-10-27,8.46,8.46,8.46,8.46,3720,8.46,8.46,8.46,8.46,3720,0.0,1.0
2021-10-28,8.423,8.57,8.41,8.57,5766,8.423,8.57,8.41,8.57,5766,0.0,1.0
2021-10-29,8.44,8.59,8.41,8.42,5062,8.44,8.59,8.41,8.42,5062,0.0,1.0
2021-11-01,8.455,8.5742,8.41,8.41,3920,8.455,8.5742,8.41,8.41,3920,0.0,1.0
2021-11-02,8.7,8.7299,8.4389,8.55,22517,8.7,8.7299,8.4389,8.55,22517,0.0,1.0
2021-11-03,8.95,9.0273,8.7,8.7,14626,8.95,9.0273,8.7,8.7,14626,0.0,1.0
2021-11-04,8.8521,9.0899,8.8521,8.94,15040,8.8521,9.0899,8.8521,8.94,15040,0.0,1.0
2021-11-05,8.5,8.8396,8.5,8.7952,8802,8.5,8.8396,8.5,8.7952,8802,0.0,1.0
2021-11-08,8.5501,8.69,8.41,8.59,19911,8.5501,8.69,8.41,8.59,19911,0.0,1.0
2021-11-09,8.21,8.49,8.08,8.49,33523,8.21,8.49,8.08,8.49,33523,0.0,1.0
2021-11-10,8.2,8.34,8.13,8.2,55014,8.2,8.34,8.13,8.2,55014,0.0,1.0
2021-11-11,8.17,8.26,8.0716,8.19,18788,8.17,8.26,8.0716,8.19,18788,0.0,1.0
2021-11-12,8.56,8.7674,8.27,8.27,23103,8.56,8.7674,8.27,8.27,23103,0.0,1.0
2021-11-15,8.68,8.77,8.5233,8.6,15437,8.68,8.77,8.5233,8.6,15437,0.0,1.0
2021-11-16,8.4,8.6456,8.3967,8.57,7841,8.4,8.6456,8.3967,8.57,7841,0.0,1.0
2021-11-17,8.29,8.48,8.2,8.3301,8125,8.29,8.48,8.2,8.3301,8125,0.0,1.0
2021-11-18,8.37,8.39,8.2648,8.37,2402,8.37,8.39,8.2648,8.37,2402,0.0,1.0
2021-11-19,8.15,8.75,8.07,8.25,34498,8.15,8.75,8.07,8.25,34498,0.0,1.0
2021-11-22,8.17,8.48,8.07,8.32,13149,8.17,8.48,8.07,8.32,13149,0.0,1.0
2021-11-23,8.17,8.48,8.17,8.474,6578,8.17,8.48,8.17,8.474,6578,0.0,1.0
2021-11-24,8.35,8.4,8.0861,8.0861,9285,8.35,8.4,8.0861,8.0861,9285,0.0,1.0
2021-11-26,7.99,8.36,7.99,8.24,11709,7.99,8.36,7.99,8.24,11709,0.0,1.0
2021-11-29,7.87,8.15,7.84,8.01,54673,7.87,8.15,7.84,8.01,54673,0.0,1.0
2021-11-30,7.675,8.0121,7.675,7.79,9074,7.675,8.0121,7.675,7.79,9074,0.0,1.0
2021-12-01,7.5,7.995,7.4101,7.75,10693,7.5,7.995,7.4101,7.75,10693,0.0,1.0
2021-12-02,7.58,7.9,7.3,7.51,19671,7.58,7.9,7.3,7.51,19671,0.0,1.0
2021-12-03,7.3727,7.45,7.3061,7.402,3490,7.3727,7.45,7.3061,7.402,3490,0.0,1.0
2021-12-06,7.48,7.8,7.37,7.38,6916,7.48,7.8,7.37,7.38,6916,0.0,1.0
2021-12-07,7.85,8.01,7.4101,7.5,46157,7.85,8.01,7.4101,7.5,46157,0.0,1.0
2021-12-08,7.99,8.01,7.99,8.01,1237,7.99,8.01,7.99,8.01,1237,0.0,1.0
2021-12-09,7.75,8.02,7.75,8.0,5697,7.75,8.02,7.75,8.0,5697,0.0,1.0
2021-12-10,7.92,8.0,7.58,7.89,8028,7.92,8.0,7.58,7.89,8028,0.0,1.0
2021-12-13,7.52,8.19,7.51,7.83,12383,7.52,8.19,7.51,7.83,12383,0.0,1.0
2021-12-14,7.79,7.805,7.55,7.56,2644,7.79,7.805,7.55,7.56,2644,0.0,1.0
2021-12-15,7.47,7.77,7.4201,7.77,18421,7.47,7.77,7.4201,7.77,18421,0.0,1.0
2021-12-16,7.62,7.64,7.41,7.5799,5802,7.62,7.64,7.41,7.5799,5802,0.0,1.0
2021-12-17,7.52,7.52,7.42,7.43,4774,7.52,7.52,7.42,7.43,4774,0.0,1.0
2021-12-20,7.42,7.584,7.25,7.57,3744,7.42,7.584,7.25,7.57,3744,0.0,1.0
2021-12-21,7.58,7.58,7.24,7.4,7274,7.58,7.58,7.24,7.4,7274,0.0,1.0
2021-12-22,7.785,7.96,7.6,7.6,1913,7.785,7.96,7.6,7.6,1913,0.0,1.0
2021-12-23,7.96,7.9693,7.74,7.76,6118,7.96,7.9693,7.74,7.76,6118,0.0,1.0
2021-12-27,7.6,8.22,7.4417,8.22,9555,7.6,8.22,7.4417,8.22,9555,0.0,1.0
2021-12-28,7.9142,8.01,7.6109,7.62,3418,7.9142,8.01,7.6109,7.62,3418,0.0,1.0
2021-12-29,7.38,7.61,7.2533,7.61,13162,7.38,7.61,7.2533,7.61,13162,0.0,1.0
2021-12-30,7.505,7.6,7.505,7.573,5446,7.505,7.6,7.505,7.573,5446,0.0,1.0
2021-12-31,8.0,8.1055,7.53,7.53,23473,8.0,8.1055,7.53,7.53,23473,0.0,1.0
2022-01-03,8.19,8.24,7.7201,8.06,31735,8.19,8.24,7.7201,8.06,31735,0.0,1.0
2022-01-04,8.05,8.2399,7.7545,8.1,12098,8.05,8.2399,7.7545,8.1,12098,0.0,1.0
2022-01-05,7.8877,8.0899,7.81,7.9437,10807,7.8877,8.0899,7.81,7.9437,10807,0.0,1.0
2022-01-06,7.83,7.93,7.6558,7.7866,27719,7.83,7.93,7.6558,7.7866,27719,0.0,1.0
2022-01-07,7.74,8.0,7.43,7.8,14061,7.74,8.0,7.43,7.8,14061,0.0,1.0
2022-01-10,7.77,7.77,7.4131,7.7,5404,7.77,7.77,7.4131,7.7,5404,0.0,1.0
2022-01-11,7.815,7.99,7.58,7.58,11291,7.815,7.99,7.58,7.58,11291,0.0,1.0
2022-01-12,7.789,8.0,7.605,7.6515,7835,7.789,8.0,7.605,7.6515,7835,0.0,1.0
2022-01-13,7.55,7.9647,7.55,7.5501,11759,7.55,7.9647,7.55,7.5501,11759,0.0,1.0
2022-01-14,6.971,7.6497,6.78,7.55,18303,6.971,7.6497,6.78,7.55,18303,0.0,1.0
2022-01-18,6.75,6.97,6.75,6.91,12157,6.75,6.97,6.75,6.91,12157,0.0,1.0
2022-01-19,6.78,6.87,6.5,6.65,28216,6.78,6.87,6.5,6.65,28216,0.0,1.0
2022-01-20,6.95,7.085,6.7,6.81,24839,6.95,7.085,6.7,6.81,24839,0.0,1.0
2022-01-21,6.97,7.23,6.6001,6.6001,73389,6.97,7.23,6.6001,6.6001,73389,0.0,1.0
2022-01-24,6.493,6.9,6.43,6.9,18828,6.493,6.9,6.43,6.9,18828,0.0,1.0
2022-01-25,6.51,6.74,6.4,6.45,15982,6.51,6.74,6.4,6.45,15982,0.0,1.0
2022-01-26,6.6402,6.71,6.5329,6.5329,7097,6.6402,6.71,6.5329,6.5329,7097,0.0,1.0
2022-01-27,6.535,6.61,6.2701,6.6,9788,6.535,6.61,6.2701,6.6,9788,0.0,1.0
2022-01-28,6.58,6.696,6.5,6.62,4786,6.58,6.696,6.5,6.62,4786,0.0,1.0
2022-01-31,6.74,6.78,6.55,6.55,13094,6.74,6.78,6.55,6.55,13094,0.0,1.0
2022-02-01,5.96,6.5135,5.95,6.5,51098,5.96,6.5135,5.95,6.5,51098,0.0,1.0
2022-02-02,6.01,6.26,5.7801,6.26,55655,6.01,6.26,5.7801,6.26,55655,0.0,1.0
2022-02-03,6.13,6.1865,6.01,6.01,5490,6.13,6.1865,6.01,6.01,5490,0.0,1.0
2022-02-04,6.13,6.14,6.01,6.01,23480,6.13,6.14,6.01,6.01,23480,0.0,1.0
2022-02-07,6.0101,6.1357,5.8904,6.1357,14460,6.0101,6.1357,5.8904,6.1357,14460,0.0,1.0
2022-02-08,6.15,6.17,6.0,6.0,11342,6.15,6.17,6.0,6.0,11342,0.0,1.0
2022-02-09,6.12,6.18,6.08,6.13,6396,6.12,6.18,6.08,6.13,6396,0.0,1.0
2022-02-10,5.8,6.18,5.79,6.18,20467,5.8,6.18,5.79,6.18,20467,0.0,1.0
2022-02-11,5.92,6.02,5.82,5.9688,7707,5.92,6.02,5.82,5.9688,7707,0.0,1.0
2022-02-14,6.55,6.6299,5.99,6.13,96134,6.55,6.6299,5.99,6.13,96134,0.0,1.0
2022-02-15,6.035,6.48,5.98,6.48,50402,6.035,6.48,5.98,6.48,50402,0.0,1.0
2022-02-16,6.06,6.1752,6.05,6.12,9829,6.06,6.1752,6.05,6.12,9829,0.0,1.0
2022-02-17,6.0,6.1999,5.91,6.1,8431,6.0,6.1999,5.91,6.1,8431,0.0,1.0
2022-02-18,5.99,6.0394,5.8301,6.01,11984,5.99,6.0394,5.8301,6.01,11984,0.0,1.0
2022-02-22,5.93,5.95,5.85,5.85,5596,5.93,5.95,5.85,5.85,5596,0.0,1.0
2022-02-23,5.86,6.0408,5.83,6.02,7395,5.86,6.0408,5.83,6.02,7395,0.0,1.0
2022-02-24,5.8827,5.96,5.8,5.86,6847,5.8827,5.96,5.8,5.86,6847,0.0,1.0
2022-02-25,6.0,6.27,5.94,6.12,22014,6.0,6.27,5.94,6.12,22014,0.0,1.0
2022-02-28,5.92,6.19,5.86,5.96,35912,5.92,6.19,5.86,5.96,35912,0.0,1.0
2022-03-01,5.97,6.04,5.95,5.95,1958,5.97,6.04,5.95,5.95,1958,0.0,1.0
2022-03-02,6.1899,6.19,6.0268,6.08,9860,6.1899,6.19,6.0268,6.08,9860,0.0,1.0
2022-03-03,6.19,6.33,6.06,6.19,15348,6.19,6.33,6.06,6.19,15348,0.0,1.0
2022-03-04,6.06,6.2479,6.05,6.09,7658,6.06,6.2479,6.05,6.09,7658,0.0,1.0
2022-03-07,5.91,6.14,5.9,6.0,12987,5.91,6.14,5.9,6.0,12987,0.0,1.0
2022-03-08,6.909,7.1182,5.97,5.97,200019,6.909,7.1182,5.97,5.97,200019,0.0,1.0
2022-03-09,6.57,6.9808,6.12,6.95,44032,6.57,6.9808,6.12,6.95,44032,0.0,1.0
2022-03-10,6.7,6.88,6.6,6.735,10335,6.7,6.88,6.6,6.735,10335,0.0,1.0
2022-03-11,6.6,6.6,6.39,6.3901,17849,6.6,6.6,6.39,6.3901,17849,0.0,1.0
2022-03-14,6.42,6.59,6.0351,6.5,9235,6.42,6.59,6.0351,6.5,9235,0.0,1.0
2022-03-15,5.89,6.33,5.58,6.33,46599,5.89,6.33,5.58,6.33,46599,0.0,1.0
2022-03-16,6.24,6.44,6.02,6.02,30081,6.24,6.44,6.02,6.02,30081,0.0,1.0
2022-03-17,6.4,6.44,6.2,6.3427,11372,6.4,6.44,6.2,6.3427,11372,0.0,1.0
2022-03-18,6.78,6.94,6.197,6.39,64823,6.78,6.94,6.197,6.39,64823,0.0,1.0
2022-03-21,6.75,6.85,6.42,6.85,24805,6.75,6.85,6.42,6.85,24805,0.0,1.0
2022-03-22,7.01,7.099,6.5792,6.78,27149,7.01,7.099,6.5792,6.78,27149,0.0,1.0
2022-03-23,7.0111,7.019,6.8181,6.8181,4433,7.0111,7.019,6.8181,6.8181,4433,0.0,1.0
2022-03-24,6.975,7.11,6.888,7.11,14777,6.975,7.11,6.888,7.11,14777,0.0,1.0
2022-03-25,6.865,6.95,6.7621,6.7621,4242,6.865,6.95,6.7621,6.7621,4242,0.0,1.0
2022-03-28,7.37,7.44,6.84,6.84,21056,7.37,7.44,6.84,6.84,21056,0.0,1.0
2022-03-29,6.94,7.3,6.82,7.3,19261,6.94,7.3,6.82,7.3,19261,0.0,1.0
2022-03-30,6.56,6.8699,6.53,6.83,24059,6.56,6.8699,6.53,6.83,24059,0.0,1.0
2022-03-31,6.57,6.6975,6.2,6.57,36021,6.57,6.6975,6.2,6.57,36021,0.0,1.0
2022-04-01,6.34,6.56,6.23,6.41,17842,6.34,6.56,6.23,6.41,17842,0.0,1.0
2022-04-04,6.26,6.635,6.21,6.35,16711,6.26,6.635,6.21,6.35,16711,0.0,1.0
2022-04-05,6.31,6.424,6.25,6.3278,20699,6.31,6.424,6.25,6.3278,20699,0.0,1.0
2022-04-06,6.28,6.37,6.2365,6.34,3915,6.28,6.37,6.2365,6.34,3915,0.0,1.0
2022-04-07,6.27,6.43,6.225,6.3,4470,6.27,6.43,6.225,6.3,4470,0.0,1.0
2022-04-08,6.24,6.46,6.13,6.22,7461,6.24,6.46,6.13,6.22,7461,0.0,1.0
2022-04-11,6.18,6.3102,6.165,6.3102,9575,6.18,6.3102,6.165,6.3102,9575,0.0,1.0
2022-04-12,6.07,6.25,6.0,6.21,17175,6.07,6.25,6.0,6.21,17175,0.0,1.0
2022-04-13,6.0,6.1499,5.97,6.07,17662,6.0,6.1499,5.97,6.07,17662,0.0,1.0
2022-04-14,6.03,6.06,5.9,5.9,8953,6.03,6.06,5.9,5.9,8953,0.0,1.0
2022-04-18,6.01,6.22,5.99,6.05,8244,6.01,6.22,5.99,6.05,8244,0.0,1.0
2022-04-19,6.15,6.28,6.02,6.1241,12957,6.15,6.28,6.02,6.1241,12957,0.0,1.0
2022-04-20,6.24,6.29,6.145,6.15,5803,6.24,6.29,6.145,6.15,5803,0.0,1.0
2022-04-21,6.09,6.24,6.05,6.24,1787,6.09,6.24,6.05,6.24,1787,0.0,1.0
2022-04-22,6.0,6.19,5.71,5.71,14172,6.0,6.19,5.71,5.71,14172,0.0,1.0
2022-04-25,5.85,6.139,5.77,6.04,9780,5.85,6.139,5.77,6.04,9780,0.0,1.0
2022-04-26,5.6,5.85,5.5501,5.81,39360,5.6,5.85,5.5501,5.81,39360,0.0,1.0
2022-04-27,5.66,5.74,5.65,5.71,14046,5.66,5.74,5.65,5.71,14046,0.0,1.0
2022-04-28,5.75,5.84,5.67,5.67,5461,5.75,5.84,5.67,5.67,5461,0.0,1.0
2022-04-29,5.71,5.94,5.62,5.75,6159,5.71,5.94,5.62,5.75,6159,0.0,1.0
2022-05-02,5.66,5.7,5.62,5.66,6473,5.66,5.7,5.62,5.66,6473,0.0,1.0
2022-05-03,5.68,5.85,5.66,5.66,5586,5.68,5.85,5.66,5.66,5586,0.0,1.0
2022-05-04,5.75,5.99,5.61,5.68,15802,5.75,5.99,5.61,5.68,15802,0.0,1.0
2022-05-05,5.61,5.83,5.61,5.79,4523,5.61,5.83,5.61,5.79,4523,0.0,1.0
2022-05-06,5.56,5.66,5.56,5.66,10758,5.56,5.66,5.56,5.66,10758,0.0,1.0
2022-05-09,5.5,5.79,5.5,5.51,6418,5.5,5.79,5.5,5.51,6418,0.0,1.0
2022-05-10,5.25,5.6599,5.25,5.49,11890,5.25,5.6599,5.25,5.49,11890,0.0,1.0
2022-05-11,5.24,5.5,5.2,5.3329,15432,5.24,5.5,5.2,5.3329,15432,0.0,1.0
2022-05-12,5.01,5.27,4.98,5.17,75428,5.01,5.27,4.98,5.17,75428,0.0,1.0
2022-05-13,5.08,5.14,5.0,5.0634,44744,5.08,5.14,5.0,5.0634,44744,0.0,1.0
2022-05-16,4.99,5.1,4.91,5.08,35658,4.99,5.1,4.91,5.08,35658,0.0,1.0
2022-05-17,5.04,5.3746,5.03,5.1,25195,5.04,5.3746,5.03,5.1,25195,0.0,1.0
2022-05-18,4.9,5.08,4.77,5.065,12212,4.9,5.08,4.77,5.065,12212,0.0,1.0
2022-05-19,5.04,5.07,4.9001,4.9001,11154,5.04,5.07,4.9001,4.9001,11154,0.0,1.0
2022-05-20,5.0,5.2499,4.98,5.2327,22591,5.0,5.2499,4.98,5.2327,22591,0.0,1.0
2022-05-23,4.91,5.18,4.91,5.01,27734,4.91,5.18,4.91,5.01,27734,0.0,1.0
2022-05-24,5.0,5.01,4.9,4.94,9147,5.0,5.01,4.9,4.94,9147,0.0,1.0
2022-05-25,5.06,5.175,4.9338,4.9338,47396,5.06,5.175,4.9338,4.9338,47396,0.0,1.0
2022-05-26,5.15,5.28,5.03,5.03,21338,5.15,5.28,5.03,5.03,21338,0.0,1.0
2022-05-27,5.11,5.19,5.1,5.14,5679,5.11,5.19,5.1,5.14,5679,0.0,1.0
2022-05-31,5.35,5.4,5.23,5.25,43610,5.35,5.4,5.23,5.25,43610,0.0,1.0
2022-06-01,5.24,5.525,5.23,5.35,13779,5.24,5.525,5.23,5.35,13779,0.0,1.0
2022-06-02,5.27,5.49,5.26,5.31,8366,5.27,5.49,5.26,5.31,8366,0.0,1.0
2022-06-03,5.26,5.5322,5.25,5.3,14166,5.26,5.5322,5.25,5.3,14166,0.0,1.0
2022-06-06,5.31,5.51,5.29,5.48,13777,5.31,5.51,5.29,5.48,13777,0.0,1.0
2022-06-07,5.35,5.47,5.26,5.3,13183,5.35,5.47,5.26,5.3,13183,0.0,1.0
2022-06-08,5.77,5.7893,5.38,5.6541,34568,5.77,5.7893,5.38,5.6541,34568,0.0,1.0
2022-06-09,5.61,5.72,5.61,5.7199,12365,5.61,5.72,5.61,5.7199,12365,0.0,1.0
2022-06-10,5.54,5.65,5.5,5.61,9776,5.54,5.65,5.5,5.61,9776,0.0,1.0
2022-06-13,5.29,5.52,5.25,5.502,16580,5.29,5.52,5.25,5.502,16580,0.0,1.0
2022-06-14,4.98,5.27,4.98,5.23,65950,4.98,5.27,4.98,5.23,65950,0.0,1.0
2022-06-15,4.98,5.02,4.96,4.98,41597,4.98,5.02,4.96,4.98,41597,0.0,1.0
2022-06-16,5.0,5.04,4.9065,4.98,23260,5.0,5.04,4.9065,4.98,23260,0.0,1.0
2022-06-17,4.89,5.13,4.82,5.13,27921,4.89,5.13,4.82,5.13,27921,0.0,1.0
2022-06-21,4.81,4.95,4.81,4.9,17351,4.81,4.95,4.81,4.9,17351,0.0,1.0
2022-06-22,4.77,4.86,4.75,4.8,21536,4.77,4.86,4.75,4.8,21536,0.0,1.0
2022-06-23,4.79,4.85,4.75,4.81,19682,4.79,4.85,4.75,4.81,19682,0.0,1.0
2022-06-24,4.88,4.93,4.77,4.77,16333,4.88,4.93,4.77,4.77,16333,0.0,1.0
2022-06-27,5.0,5.0,4.7986,4.96,12961,5.0,5.0,4.7986,4.96,12961,0.0,1.0
2022-06-28,4.8,5.04,4.8,4.9118,13926,4.8,5.04,4.8,4.9118,13926,0.0,1.0
2022-06-29,4.96,5.1,4.75,4.75,27447,4.96,5.1,4.75,4.75,27447,0.0,1.0
2022-06-30,5.0,5.15,4.93,5.15,19350,5.0,5.15,4.93,5.15,19350,0.0,1.0
2022-07-01,5.15,5.15,4.96,4.96,6931,5.15,5.15,4.96,4.96,6931,0.0,1.0
2022-07-05,5.03,5.12,4.99,4.995,13770,5.03,5.12,4.99,4.995,13770,0.0,1.0
2022-07-06,5.09,5.1,5.03,5.1,3632,5.09,5.1,5.03,5.1,3632,0.0,1.0
2022-07-07,5.0,5.14,5.0,5.14,15473,5.0,5.14,5.0,5.14,15473,0.0,1.0
2022-07-08,5.0,5.08,5.0,5.08,1123,5.0,5.08,5.0,5.08,1123,0.0,1.0
2022-07-11,4.9701,5.07,4.9104,5.07,13146,4.9701,5.07,4.9104,5.07,13146,0.0,1.0
2022-07-12,5.06,5.06,4.8645,4.8645,5494,5.06,5.06,4.8645,4.8645,5494,0.0,1.0
2022-07-13,4.93,5.06,4.92,4.925,17544,4.93,5.06,4.92,4.925,17544,0.0,1.0
2022-07-14,4.95,4.96,4.9272,4.93,6065,4.95,4.96,4.9272,4.93,6065,0.0,1.0
2022-07-15,4.93,5.0472,4.925,5.03,2692,4.93,5.0472,4.925,5.03,2692,0.0,1.0
2022-07-18,4.99,5.06,4.955,4.99,2134,4.99,5.06,4.955,4.99,2134,0.0,1.0
2022-07-19,4.92,5.07,4.92,4.9405,2702,4.92,5.07,4.92,4.9405,2702,0.0,1.0
2022-07-20,4.97,5.0,4.9284,5.0,5077,4.97,5.0,4.9284,5.0,5077,0.0,1.0
2022-07-21,5.0,5.0,4.9015,4.99,1544,5.0,5.0,4.9015,4.99,1544,0.0,1.0
2022-07-22,4.83,4.94,4.81,4.89,6031,4.83,4.94,4.81,4.89,6031,0.0,1.0
2022-07-25,4.87,5.0,4.76,4.76,5843,4.87,5.0,4.76,4.76,5843,0.0,1.0
2022-07-26,4.87,4.97,4.835,4.9,9586,4.87,4.97,4.835,4.9,9586,0.0,1.0
2022-07-27,4.89,4.99,4.89,4.99,1093,4.89,4.99,4.89,4.99,1093,0.0,1.0
2022-07-28,5.08,5.19,5.08,5.19,675,5.08,5.19,5.08,5.19,675,0.0,1.0
2022-07-29,4.97,5.05,4.91,5.03,5290,4.97,5.05,4.91,5.03,5290,0.0,1.0
2022-08-01,4.94,5.1,4.93,5.1,6811,4.94,5.1,4.93,5.1,6811,0.0,1.0
2022-08-02,4.95,5.03,4.95,5.03,3789,4.95,5.03,4.95,5.03,3789,0.0,1.0
2022-08-03,4.96,5.1,4.96,4.96,3382,4.96,5.1,4.96,4.96,3382,0.0,1.0
2022-08-04,4.93,4.98,4.93,4.96,9280,4.93,4.98,4.93,4.96,9280,0.0,1.0
2022-08-05,4.95,5.005,4.91,5.005,5360,4.95,5.005,4.91,5.005,5360,0.0,1.0
2022-08-08,5.01,5.0985,4.91,4.93,17613,5.01,5.0985,4.91,4.93,17613,0.0,1.0
2022-08-09,4.93,5.0,4.93,4.95,3724,4.93,5.0,4.93,4.95,3724,0.0,1.0
2022-08-10,4.92,5.0121,4.91,4.99,7594,4.92,5.0121,4.91,4.99,7594,0.0,1.0
2022-08-11,5.0,5.06,4.955,5.058,5182,5.0,5.06,4.955,5.058,5182,0.0,1.0
2022-08-12,4.97,5.05,4.96,5.05,5221,4.97,5.05,4.96,5.05,5221,0.0,1.0
2022-08-15,4.97,5.05,4.97,5.01,9241,4.97,5.05,4.97,5.01,9241,0.0,1.0
2022-08-16,4.93,5.04,4.93,5.04,6664,4.93,5.04,4.93,5.04,6664,0.0,1.0
2022-08-17,4.97,5.0,4.9001,4.9001,8630,4.97,5.0,4.9001,4.9001,8630,0.0,1.0
2022-08-18,5.03,5.13,4.93,5.05,11696,5.03,5.13,4.93,5.05,11696,0.0,1.0
2022-08-19,5.17,5.17,5.0591,5.08,4231,5.17,5.17,5.0591,5.08,4231,0.0,1.0
2022-08-22,5.05,5.44,5.05,5.16,34531,5.05,5.44,5.05,5.16,34531,0.0,1.0
2022-08-23,5.1,5.3,5.02,5.12,15485,5.1,5.3,5.02,5.12,15485,0.0,1.0
2022-08-24,5.0,5.2,4.92,5.2,14527,5.0,5.2,4.92,5.2,14527,0.0,1.0
2022-08-25,5.0,5.29,5.0,5.29,6773,5.0,5.29,5.0,5.29,6773,0.0,1.0
2022-08-26,4.97,5.04,4.96,5.04,2077,4.97,5.04,4.96,5.04,2077,0.0,1.0
2022-08-29,5.02,5.02,4.93,4.96,3998,5.02,5.02,4.93,4.96,3998,0.0,1.0
2022-08-30,4.98,5.09,4.9472,5.0,3883,4.98,5.09,4.9472,5.0,3883,0.0,1.0
2022-08-31,4.97,5.09,4.89,4.9701,12520,4.97,5.09,4.89,4.9701,12520,0.0,1.0
2022-09-01,4.9885,5.0,4.85,4.97,6411,4.9885,5.0,4.85,4.97,6411,0.0,1.0
2022-09-02,5.05,5.16,5.05,5.16,3129,5.05,5.16,5.05,5.16,3129,0.0,1.0
2022-09-06,4.86,5.153,4.86,4.95,11322,4.86,5.153,4.86,4.95,11322,0.0,1.0
2022-09-07,4.93,4.93,4.8601,4.8601,3039,4.93,4.93,4.8601,4.8601,3039,0.0,1.0
2022-09-08,4.94,5.0496,4.85,5.0496,3922,4.94,5.0496,4.85,5.0496,3922,0.0,1.0
2022-09-09,5.0,5.1384,5.0,5.1384,1684,5.0,5.1384,5.0,5.1384,1684,0.0,1.0
2022-09-12,4.85,4.9981,4.85,4.9,11596,4.85,4.9981,4.85,4.9,11596,0.0,1.0
2022-09-13,4.9138,5.01,4.85,4.9,6658,4.9138,5.01,4.85,4.9,6658,0.0,1.0
2022-09-14,5.18,5.36,5.08,5.26,90506,5.18,5.36,5.08,5.26,90506,0.0,1.0
2022-09-15,5.19,5.26,5.12,5.16,29893,5.19,5.26,5.12,5.16,29893,0.0,1.0
2022-09-16,5.04,5.1975,5.03,5.15,42036,5.04,5.1975,5.03,5.15,42036,0.0,1.0
2022-09-19,5.18,5.2,5.04,5.18,39140,5.18,5.2,5.04,5.18,39140,0.0,1.0
2022-09-20,5.28,5.28,5.11,5.135,22670,5.28,5.28,5.11,5.135,22670,0.0,1.0
2022-09-21,5.34,5.3499,5.22,5.27,11683,5.34,5.3499,5.22,5.27,11683,0.0,1.0
2022-09-22,5.08,5.3,5.0601,5.3,7492,5.08,5.3,5.0601,5.3,7492,0.0,1.0
2022-09-23,5.1,5.11,5.04,5.1,14505,5.1,5.11,5.04,5.1,14505,0.0,1.0
2022-09-26,5.03,5.15,4.95,5.1,20028,5.03,5.15,4.95,5.1,20028,0.0,1.0
2022-09-27,5.0373,5.085,4.98,5.03,27096,5.0373,5.085,4.98,5.03,27096,0.0,1.0
2022-09-28,5.11,5.11,5.0368,5.04,11586,5.11,5.11,5.0368,5.04,11586,0.0,1.0
2022-09-29,5.48,5.48,5.09,5.1499,49826,5.48,5.48,5.09,5.1499,49826,0.0,1.0
2022-09-30,5.4,5.55,5.27,5.48,33891,5.4,5.55,5.27,5.48,33891,0.0,1.0
2022-10-03,5.45,5.5887,5.44,5.51,70535,5.45,5.5887,5.44,5.51,70535,0.0,1.0
2022-10-04,5.61,5.71,5.35,5.45,40780,5.61,5.71,5.35,5.45,40780,0.0,1.0
2022-10-05,5.45,5.7,5.3512,5.59,15989,5.45,5.7,5.3512,5.59,15989,0.0,1.0
2022-10-06,5.72,5.74,5.455,5.46,37765,5.72,5.74,5.455,5.46,37765,0.0,1.0
2022-10-07,5.61,5.84,5.5,5.84,17591,5.61,5.84,5.5,5.84,17591,0.0,1.0
2022-10-10,5.7506,5.77,5.57,5.57,8658,5.7506,5.77,5.57,5.57,8658,0.0,1.0
2022-10-11,5.87,5.9,5.6116,5.67,19688,5.87,5.9,5.6116,5.67,19688,0.0,1.0
2022-10-12,6.0,6.1,5.7783,5.93,43737,6.0,6.1,5.7783,5.93,43737,0.0,1.0
2022-10-13,6.09,6.2143,5.8401,5.95,45526,6.09,6.2143,5.8401,5.95,45526,0.0,1.0
2022-10-14,5.76,6.05,5.67,6.05,40760,5.76,6.05,5.67,6.05,40760,0.0,1.0
2022-10-17,5.85,5.93,5.72,5.72,14636,5.85,5.93,5.72,5.72,14636,0.0,1.0
2022-10-18,5.91,5.95,5.866,5.95,13532,5.91,5.95,5.866,5.95,13532,0.0,1.0
2022-10-19,5.79,5.95,5.77,5.89,15499,5.79,5.95,5.77,5.89,15499,0.0,1.0
2022-10-20,5.91,5.96,5.6717,5.75,26907,5.91,5.96,5.6717,5.75,26907,0.0,1.0
2022-10-21,6.07,6.11,5.88,5.88,14898,6.07,6.11,5.88,5.88,14898,0.0,1.0
2022-10-24,6.19,6.2,6.0095,6.1,11331,6.19,6.2,6.0095,6.1,11331,0.0,1.0
2022-10-25,6.35,6.4118,6.075,6.2,17439,6.35,6.4118,6.075,6.2,17439,0.0,1.0
2022-10-26,6.44,6.48,6.4,6.47,17328,6.44,6.48,6.4,6.47,17328,0.0,1.0
2022-10-27,6.32,6.48,6.3006,6.48,7401,6.32,6.48,6.3006,6.48,7401,0.0,1.0
2022-10-28,6.4056,6.48,6.33,6.4,13651,6.4056,6.48,6.33,6.4,13651,0.0,1.0
2022-10-31,6.42,6.48,6.3025,6.39,11487,6.42,6.48,6.3025,6.39,11487,0.0,1.0
2022-11-01,6.44,6.48,6.3964,6.48,4752,6.44,6.48,6.3964,6.48,4752,0.0,1.0
2022-11-02,6.24,6.41,6.05,6.38,23045,6.24,6.41,6.05,6.38,23045,0.0,1.0
2022-11-03,5.92,6.22,5.92,6.11,24919,5.92,6.22,5.92,6.11,24919,0.0,1.0
2022-11-04,6.01,6.1001,5.99,6.0714,15736,6.01,6.1001,5.99,6.0714,15736,0.0,1.0
2022-11-07,6.04,6.12,6.01,6.065,11778,6.04,6.12,6.01,6.065,11778,0.0,1.0
2022-11-08,6.13,6.18,6.04,6.08,10514,6.13,6.18,6.04,6.08,10514,0.0,1.0
2022-11-09,5.95,6.13,5.93,6.13,10778,5.95,6.13,5.93,6.13,10778,0.0,1.0
2022-11-10,5.98,6.11,5.876,6.11,4743,5.98,6.11,5.876,6.11,4743,0.0,1.0
2022-11-11,5.95,6.0,5.89,5.89,18099,5.95,6.0,5.89,5.89,18099,0.0,1.0
2022-11-14,5.9701,6.07,5.95,5.95,8304,5.9701,6.07,5.95,5.95,8304,0.0,1.0
2022-11-15,6.03,6.14,5.985,6.0,14469,6.03,6.14,5.985,6.0,14469,0.0,1.0
2022-11-16,6.09,6.15,6.0,6.11,6649,6.09,6.15,6.0,6.11,6649,0.0,1.0
2022-11-17,6.04,6.15,5.97,6.15,2804,6.04,6.15,5.97,6.15,2804,0.0,1.0
2022-11-18,6.225,6.27,6.1001,6.18,18535,6.225,6.27,6.1001,6.18,18535,0.0,1.0
2022-11-21,6.15,6.28,6.13,6.255,8469,6.15,6.28,6.13,6.255,8469,0.0,1.0
2022-11-22,6.15,6.27,6.15,6.2,1722,6.15,6.27,6.15,6.2,1722,0.0,1.0
2022-11-23,6.38,6.4299,6.1866,6.31,12880,6.38,6.4299,6.1866,6.31,12880,0.0,1.0
2022-11-25,6.47,6.48,6.31,6.3919,2169,6.47,6.48,6.31,6.3919,2169,0.0,1.0
2022-11-28,6.376,6.47,6.31,6.47,8365,6.376,6.47,6.31,6.47,8365,0.0,1.0
2022-11-29,6.44,6.45,6.4,6.4399,2426,6.44,6.45,6.4,6.4399,2426,0.0,1.0
2022-11-30,6.41,6.45,6.37,6.44,2571,6.41,6.45,6.37,6.44,2571,0.0,1.0
2022-12-01,6.45,6.45,6.35,6.43,17629,6.45,6.45,6.35,6.43,17629,0.0,1.0
2022-12-02,6.44,6.46,6.37,6.44,9398,6.44,6.46,6.37,6.44,9398,0.0,1.0
2022-12-05,6.68,6.7,6.4,6.4,26589,6.68,6.7,6.4,6.4,26589,0.0,1.0
2022-12-06,6.9,6.9,6.5099,6.69,30087,6.9,6.9,6.5099,6.69,30087,0.0,1.0
2022-12-07,6.75,6.81,6.665,6.8,30495,6.75,6.81,6.665,6.8,30495,0.0,1.0
2022-12-08,6.74,6.8486,6.74,6.75,6683,6.74,6.8486,6.74,6.75,6683,0.0,1.0
2022-12-09,6.78,6.91,6.6,6.78,24847,6.78,6.91,6.6,6.78,24847,0.0,1.0
2022-12-12,7.05,7.23,6.9,6.9,64240,7.05,7.23,6.9,6.9,64240,0.0,1.0
2022-12-13,6.95,7.23,6.9,7.23,21868,6.95,7.23,6.9,7.23,21868,0.0,1.0
2022-12-14,6.85,7.0932,6.85,7.0932,9342,6.85,7.0932,6.85,7.0932,9342,0.0,1.0
2022-12-15,6.91,7.0001,6.9,7.0,12943,6.91,7.0001,6.9,7.0,12943,0.0,1.0
2022-12-16,6.9,6.995,6.8,6.995,8736,6.9,6.995,6.8,6.995,8736,0.0,1.0
2022-12-19,6.93,7.085,6.84,7.085,9318,6.93,7.085,6.84,7.085,9318,0.0,1.0
2022-12-20,7.0608,7.19,6.9397,6.9399,7126,7.0608,7.19,6.9397,6.9399,7126,0.0,1.0
2022-12-21,7.15,7.2,7.0001,7.08,10280,7.15,7.2,7.0001,7.08,10280,0.0,1.0
2022-12-22,6.95,7.13,6.9083,7.01,5245,6.95,7.13,6.9083,7.01,5245,0.0,1.0
2022-12-23,7.0938,7.0938,6.9,6.98,6964,7.0938,7.0938,6.9,6.98,6964,0.0,1.0
2022-12-27,6.95,7.1681,6.92,7.12,5073,6.95,7.1681,6.92,7.12,5073,0.0,1.0
2022-12-28,6.89,6.9873,6.85,6.9572,12008,6.89,6.9873,6.85,6.9572,12008,0.0,1.0
2022-12-29,6.71,7.0,6.6488,7.0,18924,6.71,7.0,6.6488,7.0,18924,0.0,1.0
2022-12-30,6.86,6.92,6.42,6.77,10621,6.86,6.92,6.42,6.77,10621,0.0,1.0
2023-01-03,6.65,6.85,6.58,6.85,15845,6.65,6.85,6.58,6.85,15845,0.0,1.0
2023-01-04,6.76,6.76,6.62,6.62,14043,6.76,6.76,6.62,6.62,14043,0.0,1.0
2023-01-05,6.99,7.05,6.64,6.7,21258,6.99,7.05,6.64,6.7,21258,0.0,1.0
2023-01-06,7.18,7.25,7.0223,7.11,20907,7.18,7.25,7.0223,7.11,20907,0.0,1.0
2023-01-09,7.06,7.25,6.9701,7.19,26397,7.06,7.25,6.9701,7.19,26397,0.0,1.0
2023-01-10,7.08,7.09,6.97,6.97,5278,7.08,7.09,6.97,6.97,5278,0.0,1.0
2023-01-11,7.07,7.3188,7.07,7.22,55373,7.07,7.3188,7.07,7.22,55373,0.0,1.0
2023-01-12,7.36,7.3899,7.07,7.07,12710,7.36,7.3899,7.07,7.07,12710,0.0,1.0
2023-01-13,7.2601,7.4791,7.2601,7.3966,6183,7.2601,7.4791,7.2601,7.3966,6183,0.0,1.0
2023-01-17,7.51,7.57,7.33,7.33,30720,7.51,7.57,7.33,7.33,30720,0.0,1.0
2023-01-18,7.6,7.65,7.5,7.59,23912,7.6,7.65,7.5,7.59,23912,0.0,1.0
2023-01-19,7.6576,7.79,7.4806,7.6,17448,7.6576,7.79,7.4806,7.6,17448,0.0,1.0
2023-01-20,7.75,7.8,7.58,7.71,7748,7.75,7.8,7.58,7.71,7748,0.0,1.0
2023-01-23,7.9,7.9563,7.7601,7.79,24506,7.9,7.9563,7.7601,7.79,24506,0.0,1.0
2023-01-24,8.1,8.1735,7.8202,7.97,14378,8.1,8.1735,7.8202,7.97,14378,0.0,1.0
2023-01-25,7.91,8.0963,7.8115,7.99,4203,7.91,8.0963,7.8115,7.99,4203,0.0,1.0
2023-01-26,8.1167,8.15,7.95,8.04,13706,8.1167,8.15,7.95,8.04,13706,0.0,1.0
2023-01-27,8.2,8.22,8.0386,8.15,59519,8.2,8.22,8.0386,8.15,59519,0.0,1.0
2023-01-30,7.15,7.539,6.95,7.5,100287,7.15,7.539,6.95,7.5,100287,0.0,1.0
2023-01-31,7.22,7.49,7.15,7.28,22992,7.22,7.49,7.15,7.28,22992,0.0,1.0
2023-02-01,7.16,7.24,7.05,7.09,10931,7.16,7.24,7.05,7.09,10931,0.0,1.0
2023-02-02,7.2,7.31,7.13,7.16,13546,7.2,7.31,7.13,7.16,13546,0.0,1.0
2023-02-03,7.18,7.27,7.12,7.2,12956,7.18,7.27,7.12,7.2,12956,0.0,1.0
2023-02-06,7.75,7.75,7.25,7.25,28259,7.75,7.75,7.25,7.25,28259,0.0,1.0
2023-02-07,7.96,8.15,7.7001,7.99,52687,7.96,8.15,7.7001,7.99,52687,0.0,1.0
2023-02-08,7.6499,7.99,7.27,7.99,40655,7.6499,7.99,7.27,7.99,40655,0.0,1.0
2023-02-09,7.61,7.76,7.54,7.76,12900,7.61,7.76,7.54,7.76,12900,0.0,1.0
2023-02-10,7.55,7.65,7.46,7.65,6524,7.55,7.65,7.46,7.65,6524,0.0,1.0
2023-02-13,6.6,7.4,6.55,7.4,67495,6.6,7.4,6.55,7.4,67495,0.0,1.0
2023-02-14,7.12,7.157,6.55,6.55,36732,7.12,7.157,6.55,6.55,36732,0.0,1.0
2023-02-15,7.61,7.64,7.157,7.157,13857,7.61,7.64,7.157,7.157,13857,0.0,1.0
2023-02-16,7.65,7.86,7.5,7.65,19548,7.65,7.86,7.5,7.65,19548,0.0,1.0
2023-02-17,7.58,8.0,7.39,7.7,17211,7.58,8.0,7.39,7.7,17211,0.0,1.0
2023-02-21,7.29,7.5,7.2,7.5,11692,7.29,7.5,7.2,7.5,11692,0.0,1.0
2023-02-22,7.39,7.39,7.2,7.37,15397,7.39,7.39,7.2,7.37,15397,0.0,1.0
2023-02-23,7.0,7.45,6.89,7.42,10914,7.0,7.45,6.89,7.42,10914,0.0,1.0
2023-02-24,6.69,6.9291,6.52,6.52,10362,6.69,6.9291,6.52,6.52,10362,0.0,1.0
2023-02-27,6.735,6.98,6.67,6.98,16474,6.735,6.98,6.67,6.98,16474,0.0,1.0
2023-02-28,7.04,7.1275,6.5201,6.64,16943,7.04,7.1275,6.5201,6.64,16943,0.0,1.0
2023-03-01,6.91,7.19,6.91,6.95,3097,6.91,7.19,6.91,6.95,3097,0.0,1.0
2023-03-02,6.96,6.99,6.96,6.98,2709,6.96,6.99,6.96,6.98,2709,0.0,1.0
2023-03-03,7.04,7.098,6.69,6.99,2109,7.04,7.098,6.69,6.99,2109,0.0,1.0
2023-03-06,6.91,7.04,6.8186,7.04,13412,6.91,7.04,6.8186,7.04,13412,0.0,1.0
2023-03-07,6.65,7.07,6.64,6.93,19669,6.65,7.07,6.64,6.93,19669,0.0,1.0
2023-03-08,6.88,6.93,6.77,6.817,6124,6.88,6.93,6.77,6.817,6124,0.0,1.0
2023-03-09,6.8,6.92,6.663,6.703,3670,6.8,6.92,6.663,6.703,3670,0.0,1.0
2023-03-10,6.651,6.9,6.651,6.9,7966,6.651,6.9,6.651,6.9,7966,0.0,1.0
2023-03-13,6.42,6.6999,6.13,6.69,64779,6.42,6.6999,6.13,6.69,64779,0.0,1.0
2023-03-14,6.64,6.92,6.39,6.39,20172,6.64,6.92,6.39,6.39,20172,0.0,1.0
2023-03-15,6.29,6.6,6.2019,6.44,38023,6.29,6.6,6.2019,6.44,38023,0.0,1.0
2023-03-16,7.15,7.35,6.6101,6.7,63831,7.15,7.35,6.6101,6.7,63831,0.0,1.0
2023-03-17,7.0,7.2994,6.82,7.24,24511,7.0,7.2994,6.82,7.24,24511,0.0,1.0
2023-03-20,6.77,7.0,6.6801,7.0,14692,6.77,7.0,6.6801,7.0,14692,0.0,1.0
2023-03-21,6.91,7.06,6.76,6.89,15476,6.91,7.06,6.76,6.89,15476,0.0,1.0
2023-03-22,7.0,7.23,6.9,6.9,3833,7.0,7.23,6.9,6.9,3833,0.0,1.0
2023-03-23,7.0,7.06,6.8,7.03,5980,7.0,7.06,6.8,7.03,5980,0.0,1.0
2023-03-24,6.75,6.93,6.6221,6.8811,1294,6.75,6.93,6.6221,6.8811,1294,0.0,1.0
2023-03-27,6.72,6.83,6.5699,6.5699,8541,6.72,6.83,6.5699,6.5699,8541,0.0,1.0
2023-03-28,7.04,7.04,6.7,6.7,24276,7.04,7.04,6.7,6.7,24276,0.0,1.0
2023-03-29,7.02,7.0486,6.92,6.92,2237,7.02,7.0486,6.92,6.92,2237,0.0,1.0
2023-03-30,6.93,7.03,6.93,7.0185,10830,6.93,7.03,6.93,7.0185,10830,0.0,1.0
2023-03-31,7.32,7.33,6.9062,6.93,20008,7.32,7.33,6.9062,6.93,20008,0.0,1.0
2023-04-03,7.4538,7.4899,7.12,7.2,36168,7.4538,7.4899,7.12,7.2,36168,0.0,1.0
2023-04-04,7.5802,7.6,7.2259,7.43,35578,7.5802,7.6,7.2259,7.43,35578,0.0,1.0
2023-04-05,7.46,7.85,7.46,7.6,16246,7.46,7.85,7.46,7.6,16246,0.0,1.0
2023-04-06,7.61,7.6104,7.5001,7.5001,9015,7.61,7.6104,7.5001,7.5001,9015,0.0,1.0
2023-04-10,7.79,7.79,7.51,7.51,10808,7.79,7.79,7.51,7.51,10808,0.0,1.0
2023-04-11,8.0,8.0599,7.55,7.76,34350,8.0,8.0599,7.55,7.76,34350,0.0,1.0
2023-04-12,7.98,8.05,7.92,8.0,12058,7.98,8.05,7.92,8.0,12058,0.0,1.0
2023-04-13,8.05,8.13,7.7212,8.06,8430,8.05,8.13,7.7212,8.06,8430,0.0,1.0
2023-04-14,7.99,8.05,7.99,8.05,7755,7.99,8.05,7.99,8.05,7755,0.0,1.0
2023-04-17,7.99,8.0802,7.99,7.99,4960,7.99,8.0802,7.99,7.99,4960,0.0,1.0
2023-04-18,8.02,8.11,7.99,8.11,8478,8.02,8.11,7.99,8.11,8478,0.0,1.0
2023-04-19,7.96,8.0499,7.95,7.98,5725,7.96,8.0499,7.95,7.98,5725,0.0,1.0
2023-04-20,8.1542,8.19,7.94,7.94,6283,8.1542,8.19,7.94,7.94,6283,0.0,1.0
2023-04-21,8.03,8.1179,7.96,7.96,15309,8.03,8.1179,7.96,7.96,15309,0.0,1.0
2023-04-24,8.13,8.16,8.05,8.05,7090,8.13,8.16,8.05,8.05,7090,0.0,1.0
2023-04-25,7.99,8.0795,7.12,8.0,30808,7.99,8.0795,7.12,8.0,30808,0.0,1.0
2023-04-26,7.795,7.86,7.7,7.7423,8134,7.795,7.86,7.7,7.7423,8134,0.0,1.0
2023-04-27,7.95,7.98,7.71,7.72,36848,7.95,7.98,7.71,7.72,36848,0.0,1.0
2023-04-28,7.99,8.0439,7.7,7.88,13012,7.99,8.0439,7.7,7.88,13012,0.0,1.0
2023-05-01,8.11,8.2615,7.885,7.89,26925,8.11,8.2615,7.885,7.89,26925,0.0,1.0
2023-05-02,8.55,8.79,8.1,8.2,41442,8.55,8.79,8.1,8.2,41442,0.0,1.0
2023-05-03,8.9,9.05,8.485,8.5,31304,8.9,9.05,8.485,8.5,31304,0.0,1.0
2023-05-04,9.0,9.05,8.81,8.9,24964,9.0,9.05,8.81,8.9,24964,0.0,1.0
2023-05-05,9.0,9.11,8.9077,8.96,26837,9.0,9.11,8.9077,8.96,26837,0.0,1.0
2023-05-08,8.85,9.19,8.82,9.19,8969,8.85,9.19,8.82,9.19,8969,0.0,1.0
2023-05-09,8.95,9.0,8.4,8.91,40059,8.95,9.0,8.4,8.91,40059,0.0,1.0
2023-05-10,9.0,9.12,8.8,8.8,7791,9.0,9.12,8.8,8.8,7791,0.0,1.0
2023-05-11,9.01,9.085,8.92,8.92,12328,9.01,9.085,8.92,8.92,12328,0.0,1.0
2023-05-12,8.66,9.01,8.66,9.01,6159,8.66,9.01,8.66,9.01,6159,0.0,1.0
2023-05-15,8.8,8.9899,8.55,8.75,9522,8.8,8.9899,8.55,8.75,9522,0.0,1.0
2023-05-16,8.88,8.9308,8.77,8.93,1761,8.88,8.9308,8.77,8.93,1761,0.0,1.0
2023-05-17,8.8032,9.0,8.8032,8.88,7996,8.8032,9.0,8.8032,8.88,7996,0.0,1.0
2023-05-18,8.88,8.9,8.8,8.9,4199,8.88,8.9,8.8,8.9,4199,0.0,1.0
2023-05-19,9.0,9.0,8.8855,9.0,12637,9.0,9.0,8.8855,9.0,12637,0.0,1.0
2023-05-22,8.99,9.1999,8.91,8.91,26969,8.99,9.1999,8.91,8.91,26969,0.0,1.0
2023-05-23,9.181,9.38,8.97,8.99,18699,9.181,9.38,8.97,8.99,18699,0.0,1.0
2023-05-24,9.33,9.37,9.0601,9.37,19431,9.33,9.37,9.0601,9.37,19431,0.0,1.0
2023-05-25,9.53,9.63,9.22,9.35,40687,9.53,9.63,9.22,9.35,40687,0.0,1.0
2023-05-26,9.88,9.9894,9.49,9.7,79621,9.88,9.9894,9.49,9.7,79621,0.0,1.0
2023-05-30,10.34,10.47,9.83,9.98,173519,10.34,10.47,9.83,9.98,173519,0.0,1.0
2023-05-31,10.59,10.73,10.1016,10.47,135674,10.59,10.73,10.1016,10.47,135674,0.0,1.0
2023-06-01,10.58,10.73,10.3035,10.7,99115,10.58,10.73,10.3035,10.7,99115,0.0,1.0
2023-06-02,10.54,11.09,10.3,10.8,168902,10.54,11.09,10.3,10.8,168902,0.0,1.0
2023-06-05,10.15,10.63,9.9,10.63,156504,10.15,10.63,9.9,10.63,156504,0.0,1.0
2023-06-06,10.08,10.41,9.895,10.24,31234,10.08,10.41,9.895,10.24,31234,0.0,1.0
2023-06-07,9.81,10.25,9.52,10.21,52493,9.81,10.25,9.52,10.21,52493,0.0,1.0
2023-06-08,9.93,10.04,9.65,9.81,63894,9.93,10.04,9.65,9.81,63894,0.0,1.0
2023-06-09,10.05,10.26,9.95,9.95,49775,10.05,10.26,9.95,9.95,49775,0.0,1.0
2023-06-12,10.15,10.245,9.9,10.18,67339,10.15,10.245,9.9,10.18,67339,0.0,1.0
2023-06-13,9.89,10.1573,9.6,10.15,52883,9.89,10.1573,9.6,10.15,52883,0.0,1.0
2023-06-14,8.19,8.99,8.17,8.7,155322,8.19,8.99,8.17,8.7,155322,0.0,1.0
2023-06-15,8.005,8.23,7.965,8.06,59321,8.005,8.23,7.965,8.06,59321,0.0,1.0
2023-06-16,8.35,8.3543,7.85,8.01,85700,8.35,8.3543,7.85,8.01,85700,0.0,1.0
2023-06-20,8.52,8.6999,8.1227,8.26,64294,8.52,8.6999,8.1227,8.26,64294,0.0,1.0
2023-06-21,8.1,8.56,7.94,8.56,67974,8.1,8.56,7.94,8.56,67974,0.0,1.0
2023-06-22,8.25,8.38,7.86,7.86,38073,8.25,8.38,7.86,7.86,38073,0.0,1.0
2023-06-23,8.4,8.47,8.0701,8.24,34146,8.4,8.47,8.0701,8.24,34146,0.0,1.0
2023-06-26,7.97,8.3,7.91,8.28,44573,7.97,8.3,7.91,8.28,44573,0.0,1.0
2023-06-27,8.03,8.21,7.85,7.97,29748,8.03,8.21,7.85,7.97,29748,0.0,1.0
2023-06-28,7.98,8.16,7.83,8.11,48013,7.98,8.16,7.83,8.11,48013,0.0,1.0
2023-06-29,8.27,8.32,8.0,8.05,22158,8.27,8.32,8.0,8.05,22158,0.0,1.0
2023-06-30,8.21,8.362,8.16,8.36,23385,8.21,8.362,8.16,8.36,23385,0.0,1.0
2023-07-03,8.1,8.32,8.01,8.2,4870,8.1,8.32,8.01,8.2,4870,0.0,1.0
2023-07-05,7.96,8.154,7.9,8.08,35140,7.96,8.154,7.9,8.08,35140,0.0,1.0
2023-07-06,8.02,8.065,7.75,7.96,26311,8.02,8.065,7.75,7.96,26311,0.0,1.0
2023-07-07,8.36,8.5,8.03,8.075,34821,8.36,8.5,8.03,8.075,34821,0.0,1.0
2023-07-10,8.7,8.84,8.04,8.45,59462,8.7,8.84,8.04,8.45,59462,0.0,1.0
2023-07-11,8.37,8.69,8.28,8.69,24193,8.37,8.69,8.28,8.69,24193,0.0,1.0
2023-07-12,8.75,8.75,8.45,8.45,40100,8.75,8.75,8.45,8.45,40100,0.0,1.0
2023-07-13,8.95,9.0899,8.7101,8.75,23696,8.95,9.0899,8.7101,8.75,23696,0.0,1.0
2023-07-14,8.9,8.98,8.76,8.91,17173,8.9,8.98,8.76,8.91,17173,0.0,1.0
2023-07-17,8.95,8.99,8.83,8.99,12776,8.95,8.99,8.83,8.99,12776,0.0,1.0
2023-07-18,9.25,9.25,8.8803,8.9,37657,9.25,9.25,8.8803,8.9,37657,0.0,1.0
2023-07-19,9.01,9.33,8.99,9.3,15810,9.01,9.33,8.99,9.3,15810,0.0,1.0
2023-07-20,9.15,9.32,8.9598,9.0,9456,9.15,9.32,8.9598,9.0,9456,0.0,1.0
2023-07-21,8.93,9.25,8.76,9.23,37523,8.93,9.25,8.76,9.23,37523,0.0,1.0
2023-07-24,8.975,9.0,8.7601,8.89,14330,8.975,9.0,8.7601,8.89,14330,0.0,1.0
2023-07-25,9.0,9.09,8.95,8.98,3833,9.0,9.09,8.95,8.98,3833,0.0,1.0
2023-07-26,8.98,9.1,8.7701,9.0,48673,8.98,9.1,8.7701,9.0,48673,0.0,1.0
2023-07-27,8.92,9.1,8.8001,8.96,25485,8.92,9.1,8.8001,8.96,25485,0.0,1.0
2023-07-28,8.8,9.1899,8.8,8.98,12844,8.8,9.1899,8.8,8.98,12844,0.0,1.0
2023-07-31,8.67,8.89,8.65,8.88,24219,8.67,8.89,8.65,8.88,24219,0.0,1.0
2023-08-01,8.27,8.76,8.27,8.66,25901,8.27,8.76,8.27,8.66,25901,0.0,1.0
2023-08-02,8.39,8.4933,8.0816,8.33,12719,8.39,8.4933,8.0816,8.33,12719,0.0,1.0
2023-08-03,8.36,8.455,8.264,8.264,10256,8.36,8.455,8.264,8.264,10256,0.0,1.0
2023-08-04,8.2,8.37,8.2,8.37,4320,8.2,8.37,8.2,8.37,4320,0.0,1.0
2023-08-07,7.8,8.2,7.78,8.2,54785,7.8,8.2,7.78,8.2,54785,0.0,1.0
2023-08-08,7.62,7.845,7.6,7.83,31201,7.62,7.845,7.6,7.83,31201,0.0,1.0
2023-08-09,7.64,7.745,7.6,7.7,21864,7.64,7.745,7.6,7.7,21864,0.0,1.0
2023-08-10,7.74,7.81,7.64,7.64,19604,7.74,7.81,7.64,7.64,19604,0.0,1.0
2023-08-11,7.69,7.7619,7.65,7.75,21885,7.69,7.7619,7.65,7.75,21885,0.0,1.0
2023-08-14,8.1,8.1897,7.73,7.7899,101395,8.1,8.1897,7.73,7.7899,101395,0.0,1.0
2023-08-15,7.87,8.09,7.73,8.09,7452,7.87,8.09,7.73,8.09,7452,0.0,1.0
2023-08-16,7.65,7.852,7.65,7.79,5668,7.65,7.852,7.65,7.79,5668,0.0,1.0
2023-08-17,7.69,7.73,7.65,7.674,5559,7.69,7.73,7.65,7.674,5559,0.0,1.0
2023-08-18,7.57,7.79,7.56,7.65,10151,7.57,7.79,7.56,7.65,10151,0.0,1.0
2023-08-21,7.59,7.75,7.59,7.64,7185,7.59,7.75,7.59,7.64,7185,0.0,1.0
2023-08-22,7.72,7.86,7.63,7.63,13930,7.72,7.86,7.63,7.63,13930,0.0,1.0
2023-08-23,7.75,7.8,7.65,7.8,18126,7.75,7.8,7.65,7.8,18126,0.0,1.0
2023-08-24,7.84,7.89,7.64,7.66,6903,7.84,7.89,7.64,7.66,6903,0.0,1.0
2023-08-25,7.84,7.91,7.72,7.91,1913,7.84,7.91,7.72,7.91,1913,0.0,1.0
2023-08-28,7.64,7.81,7.5764,7.78,4301,7.64,7.81,7.5764,7.78,4301,0.0,1.0
2023-08-29,7.78,7.78,7.615,7.615,1870,7.78,7.78,7.615,7.615,1870,0.0,1.0
2023-08-30,7.54,7.78,7.5301,7.67,17570,7.54,7.78,7.5301,7.67,17570,0.0,1.0
2023-08-31,7.6,7.7,7.55,7.55,1387,7.6,7.7,7.55,7.55,1387,0.0,1.0
2023-09-01,7.53,7.74,7.4139,7.6,25953,7.53,7.74,7.4139,7.6,25953,0.0,1.0
2023-09-05,7.76,7.8,7.46,7.51,18041,7.76,7.8,7.46,7.51,18041,0.0,1.0
2023-09-06,7.62,7.7899,7.53,7.63,3310,7.62,7.7899,7.53,7.63,3310,0.0,1.0
2023-09-07,7.7499,7.7499,7.5501,7.56,3012,7.7499,7.7499,7.5501,7.56,3012,0.0,1.0
2023-09-08,7.6294,7.78,7.6294,7.78,8539,7.6294,7.78,7.6294,7.78,8539,0.0,1.0
2023-09-11,7.57,7.71,7.55,7.62,7712,7.57,7.71,7.55,7.62,7712,0.0,1.0
2023-09-12,7.48,7.74,7.35,7.675,5908,7.48,7.74,7.35,7.675,5908,0.0,1.0
2023-09-13,6.23,6.68,6.15,6.54,116937,6.23,6.68,6.15,6.54,116937,0.0,1.0
2023-09-14,6.34,6.44,6.2,6.22,41388,6.34,6.44,6.2,6.22,41388,0.0,1.0
2023-09-15,5.85,6.4475,5.7,6.44,91943,5.85,6.4475,5.7,6.44,91943,0.0,1.0
2023-09-18,6.2,6.2799,5.96,5.96,42690,6.2,6.2799,5.96,5.96,42690,0.0,1.0
2023-09-19,6.01,6.4423,5.97,6.22,17062,6.01,6.4423,5.97,6.22,17062,0.0,1.0
2023-09-20,6.09,6.09,5.9,6.02,20946,6.09,6.09,5.9,6.02,20946,0.0,1.0
2023-09-21,6.02,6.165,5.93,5.93,19495,6.02,6.165,5.93,5.93,19495,0.0,1.0
2023-09-22,6.07,6.26,6.02,6.07,9204,6.07,6.26,6.02,6.07,9204,0.0,1.0
2023-09-25,6.04,6.2104,6.01,6.11,7687,6.04,6.2104,6.01,6.11,7687,0.0,1.0
2023-09-26,6.07,6.095,5.9577,6.08,5610,6.07,6.095,5.9577,6.08,5610,0.0,1.0
2023-09-27,6.01,6.18,5.9801,6.0,168389,6.01,6.18,5.9801,6.0,168389,0.0,1.0
2023-09-28,6.02,6.15,6.0059,6.11,117241,6.02,6.15,6.0059,6.11,117241,0.0,1.0
2023-09-29,6.2,6.359,6.15,6.15,22664,6.2,6.359,6.15,6.15,22664,0.0,1.0
2023-10-02,6.16,6.445,6.01,6.27,29521,6.16,6.445,6.01,6.27,29521,0.0,1.0
2023-10-03,5.98,6.22,5.93,6.17,25075,5.98,6.22,5.93,6.17,25075,0.0,1.0
2023-10-04,6.0,6.2,5.91,5.92,28956,6.0,6.2,5.91,5.92,28956,0.0,1.0
2023-10-05,5.91,6.18,5.88,6.18,17555,5.91,6.18,5.88,6.18,17555,0.0,1.0
2023-10-06,6.0,6.03,5.89,5.92,26287,6.0,6.03,5.89,5.92,26287,0.0,1.0
2023-10-09,5.93,6.27,5.89,5.89,24602,5.93,6.27,5.89,5.89,24602,0.0,1.0
2023-10-10,6.14,6.23,5.94,5.94,17146,6.14,6.23,5.94,5.94,17146,0.0,1.0
2023-10-11,6.3,6.35,6.23,6.23,12727,6.3,6.35,6.23,6.23,12727,0.0,1.0
2023-10-12,6.29,6.315,6.2,6.3,10870,6.29,6.315,6.2,6.3,10870,0.0,1.0
2023-10-13,6.56,6.56,6.27,6.36,11808,6.56,6.56,6.27,6.36,11808,0.0,1.0
2023-10-16,6.61,6.79,6.4501,6.4501,13286,6.61,6.79,6.4501,6.4501,13286,0.0,1.0
2023-10-17,6.75,6.86,6.65,6.86,8550,6.75,6.86,6.65,6.86,8550,0.0,1.0
2023-10-18,6.67,6.75,6.615,6.75,1581,6.67,6.75,6.615,6.75,1581,0.0,1.0
2023-10-19,6.45,6.7,6.45,6.7,5538,6.45,6.7,6.45,6.7,5538,0.0,1.0
2023-10-20,6.4,6.605,6.4,6.52,7337,6.4,6.605,6.4,6.52,7337,0.0,1.0
2023-10-23,6.31,6.52,6.2,6.44,16615,6.31,6.52,6.2,6.44,16615,0.0,1.0
2023-10-24,6.32,6.4,6.23,6.4,3165,6.32,6.4,6.23,6.4,3165,0.0,1.0
2023-10-25,6.395,6.5088,6.3,6.4,1696,6.395,6.5088,6.3,6.4,1696,0.0,1.0
2023-10-26,6.6199,6.6919,6.32,6.32,2685,6.6199,6.6919,6.32,6.32,2685,0.0,1.0
2023-10-27,6.58,6.58,6.5002,6.58,1693,6.58,6.58,6.5002,6.58,1693,0.0,1.0
2023-10-30,6.74,6.75,6.46,6.59,16740,6.74,6.75,6.46,6.59,16740,0.0,1.0
2023-10-31,6.6,6.75,6.6,6.61,4491,6.6,6.75,6.6,6.61,4491,0.0,1.0
2023-11-01,6.6817,6.77,6.6,6.6,4310,6.6817,6.77,6.6,6.6,4310,0.0,1.0
2023-11-02,6.87,6.95,6.7327,6.8,7423,6.87,6.95,6.7327,6.8,7423,0.0,1.0
2023-11-03,7.02,7.12,6.8,6.94,20100,7.02,7.12,6.8,6.94,20100,0.0,1.0
2023-11-06,6.8,7.04,6.8,6.98,5129,6.8,7.04,6.8,6.98,5129,0.0,1.0
2023-11-07,6.7,6.97,6.7,6.8,3463,6.7,6.97,6.7,6.8,3463,0.0,1.0
2023-11-08,6.7,6.85,6.66,6.74,14860,6.7,6.85,6.66,6.74,14860,0.0,1.0
2023-11-09,6.6,6.78,6.58,6.75,9599,6.6,6.78,6.58,6.75,9599,0.0,1.0
2023-11-10,6.52,6.67,6.52,6.62,6214,6.52,6.67,6.52,6.62,6214,0.0,1.0
2023-11-13,6.41,6.65,6.41,6.52,20258,6.41,6.65,6.41,6.52,20258,0.0,1.0
2023-11-14,6.49,6.6,6.35,6.4,22921,6.49,6.6,6.35,6.4,22921,0.0,1.0
2023-11-15,6.46,6.6,6.46,6.6,4366,6.46,6.6,6.46,6.6,4366,0.0,1.0
2023-11-16,6.33,6.49,6.33,6.49,15550,6.33,6.49,6.33,6.49,15550,0.0,1.0
2023-11-17,6.23,6.355,6.23,6.33,9252,6.23,6.355,6.23,6.33,9252,0.0,1.0
2023-11-20,6.14,6.47,6.14,6.47,30612,6.14,6.47,6.14,6.47,30612,0.0,1.0
2023-11-21,6.0,6.3938,6.0,6.1464,33866,6.0,6.3938,6.0,6.1464,33866,0.0,1.0
2023-11-22,6.02,6.13,6.0,6.0,20062,6.02,6.13,6.0,6.0,20062,0.0,1.0
2023-11-24,6.055,6.13,5.96,6.03,25547,6.055,6.13,5.96,6.03,25547,0.0,1.0
2023-11-27,6.15,6.225,5.96,5.96,17616,6.15,6.225,5.96,5.96,17616,0.0,1.0
2023-11-28,6.01,6.15,6.01,6.15,12317,6.01,6.15,6.01,6.15,12317,0.0,1.0
2023-11-29,6.07,6.09,6.01,6.09,12656,6.07,6.09,6.01,6.09,12656,0.0,1.0
2023-11-30,5.93,6.264,5.92,6.08,42558,5.93,6.264,5.92,6.08,42558,0.0,1.0
2023-12-01,5.975,6.0729,5.9,5.93,53785,5.975,6.0729,5.9,5.93,53785,0.0,1.0
2023-12-04,5.97,6.0729,5.86,6.0729,45301,5.97,6.0729,5.86,6.0729,45301,0.0,1.0
2023-12-05,5.85,6.02,5.85,6.0001,25441,5.85,6.02,5.85,6.0001,25441,0.0,1.0
2023-12-06,5.91,5.99,5.86,5.9899,19932,5.91,5.99,5.86,5.9899,19932,0.0,1.0
2023-12-07,5.89,5.9501,5.86,5.88,13435,5.89,5.9501,5.86,5.88,13435,0.0,1.0
2023-12-08,5.9,6.02,5.86,5.9287,7747,5.9,6.02,5.86,5.9287,7747,0.0,1.0
2023-12-11,5.88,6.12,5.87,5.87,15231,5.88,6.12,5.87,5.87,15231,0.0,1.0
2023-12-12,5.7,5.94,5.51,5.935,101126,5.7,5.94,5.51,5.935,101126,0.0,1.0
2023-12-13,5.66,5.88,5.66,5.82,81297,5.66,5.88,5.66,5.82,81297,0.0,1.0
2023-12-14,5.81,5.89,5.67,5.735,47569,5.81,5.89,5.67,5.735,47569,0.0,1.0
2023-12-15,5.83,5.92,5.81,5.92,12065,5.83,5.92,5.81,5.92,12065,0.0,1.0
2023-12-18,5.99,6.09,5.8285,5.8285,29759,5.99,6.09,5.8285,5.8285,29759,0.0,1.0
2023-12-19,6.1,6.1411,5.95,5.95,16667,6.1,6.1411,5.95,5.95,16667,0.0,1.0
2023-12-20,5.96,6.0991,5.95,5.96,15327,5.96,6.0991,5.95,5.96,15327,0.0,1.0
2023-12-21,6.03,6.07,5.9777,6.0,6875,6.03,6.07,5.9777,6.0,6875,0.0,1.0
2023-12-22,6.08,6.08,5.95,5.96,36400,6.08,6.08,5.95,5.96,36400,0.0,1.0
2023-12-26,6.06,6.1193,6.02,6.1,11813,6.06,6.1193,6.02,6.1,11813,0.0,1.0
2023-12-27,6.01,6.14,6.01,6.02,10732,6.01,6.14,6.01,6.02,10732,0.0,1.0
2023-12-28,6.01,6.15,6.01,6.15,15449,6.01,6.15,6.01,6.15,15449,0.0,1.0
2023-12-29,6.02,6.11,6.01,6.04,9101,6.02,6.11,6.01,6.04,9101,0.0,1.0
2024-01-02,6.095,6.14,6.0,6.0,37580,6.095,6.14,6.0,6.0,37580,0.0,1.0
2024-01-03,6.0,6.15,5.96,6.11,32090,6.0,6.15,5.96,6.11,32090,0.0,1.0
2024-01-04,6.07,6.14,5.99,6.05,7713,6.07,6.14,5.99,6.05,7713,0.0,1.0
2024-01-05,6.01,6.0847,6.01,6.0847,3561,6.01,6.0847,6.01,6.0847,3561,0.0,1.0
2024-01-08,6.185,6.2,6.03,6.03,18728,6.185,6.2,6.03,6.03,18728,0.0,1.0
2024-01-09,6.4334,6.44,6.2,6.2,26531,6.4334,6.44,6.2,6.2,26531,0.0,1.0
2024-01-10,6.53,6.6299,6.41,6.42,42809,6.53,6.6299,6.41,6.42,42809,0.0,1.0
2024-01-11,6.66,6.8,6.5282,6.6,42542,6.66,6.8,6.5282,6.6,42542,0.0,1.0
2024-01-12,6.77,6.84,6.59,6.59,3882,6.77,6.84,6.59,6.59,3882,0.0,1.0
2024-01-16,6.73,6.85,6.6698,6.68,19597,6.73,6.85,6.6698,6.68,19597,0.0,1.0
2024-01-17,6.73,6.82,6.73,6.8078,8819,6.73,6.82,6.73,6.8078,8819,0.0,1.0
2024-01-18,6.62,6.74,6.62,6.74,21233,6.62,6.74,6.62,6.74,21233,0.0,1.0
2024-01-19,6.62,6.68,6.62,6.67,4648,6.62,6.68,6.62,6.67,4648,0.0,1.0
2024-01-22,6.61,6.75,6.58,6.63,18954,6.61,6.75,6.58,6.63,18954,0.0,1.0
2024-01-23,6.51,6.66,6.51,6.66,33658,6.51,6.66,6.51,6.66,33658,0.0,1.0
2024-01-24,6.15,6.53,6.06,6.51,70681,6.15,6.53,6.06,6.51,70681,0.0,1.0
2024-01-25,6.24,6.41,6.12,6.21,12068,6.24,6.41,6.12,6.21,12068,0.0,1.0
2024-01-26,6.18,6.29,6.0,6.2,53529,6.18,6.29,6.0,6.2,53529,0.0,1.0
2024-01-29,5.36,5.78,5.21,5.6,348734,5.36,5.78,5.21,5.6,348734,0.0,1.0
2024-01-30,5.48,5.48,5.28,5.35,49228,5.48,5.48,5.28,5.35,49228,0.0,1.0
2024-01-31,5.28,5.57,5.26,5.43,57825,5.28,5.57,5.26,5.43,57825,0.0,1.0
2024-02-01,5.34,5.425,5.26,5.33,19071,5.34,5.425,5.26,5.33,19071,0.0,1.0
2024-02-02,5.35,5.47,5.26,5.27,28967,5.35,5.47,5.26,5.27,28967,0.0,1.0
2024-02-05,5.38,5.4006,5.33,5.33,19632,5.38,5.4006,5.33,5.33,19632,0.0,1.0
2024-02-06,5.44,5.5,5.37,5.37,33818,5.44,5.5,5.37,5.37,33818,0.0,1.0
2024-02-07,5.43,5.595,5.41,5.48,84408,5.43,5.595,5.41,5.48,84408,0.0,1.0
2024-02-08,5.53,5.59,5.42,5.47,45651,5.53,5.59,5.42,5.47,45651,0.0,1.0
2024-02-09,5.63,5.67,5.5,5.5664,25131,5.63,5.67,5.5,5.5664,25131,0.0,1.0
2024-02-12,5.59,5.87,5.59,5.7,21423,5.59,5.87,5.59,5.7,21423,0.0,1.0
2024-02-13,5.57,5.6848,5.51,5.56,22578,5.57,5.6848,5.51,5.56,22578,0.0,1.0
2024-02-14,5.55,5.78,5.55,5.59,11580,5.55,5.78,5.55,5.59,11580,0.0,1.0
2024-02-15,5.66,5.7,5.55,5.55,23849,5.66,5.7,5.55,5.55,23849,0.0,1.0
2024-02-16,5.69,5.8612,5.6801,5.7,7718,5.69,5.8612,5.6801,5.7,7718,0.0,1.0
2024-02-20,5.56,5.6635,5.56,5.65,20495,5.56,5.6635,5.56,5.65,20495,0.0,1.0
2024-02-21,5.51,5.6219,5.5,5.58,25647,5.51,5.6219,5.5,5.58,25647,0.0,1.0
2024-02-22,5.52,5.62,5.52,5.55,20566,5.52,5.62,5.52,5.55,20566,0.0,1.0
2024-02-23,5.545,5.61,5.52,5.6,18675,5.545,5.61,5.52,5.6,18675,0.0,1.0
2024-02-26,5.58,5.58,5.48,5.55,27735,5.58,5.58,5.48,5.55,27735,0.0,1.0
2024-02-27,5.69,5.7999,5.5891,5.5972,24235,5.69,5.7999,5.5891,5.5972,24235,0.0,1.0
2024-02-28,5.65,5.7999,5.61,5.62,8866,5.65,5.7999,5.61,5.62,8866,0.0,1.0
2024-02-29,5.93,5.93,5.6201,5.7,21433,5.93,5.93,5.6201,5.7,21433,0.0,1.0
2024-03-01,5.81,6.105,5.7701,5.93,18702,5.81,6.105,5.7701,5.93,18702,0.0,1.0
2024-03-04,5.77,5.94,5.77,5.81,3587,5.77,5.94,5.77,5.81,3587,0.0,1.0
2024-03-05,5.705,5.9,5.67,5.82,16970,5.705,5.9,5.67,5.82,16970,0.0,1.0
2024-03-06,5.67,5.81,5.66,5.74,16055,5.67,5.81,5.66,5.74,16055,0.0,1.0
2024-03-07,5.7,5.7426,5.65,5.7426,3720,5.7,5.7426,5.65,5.7426,3720,0.0,1.0
2024-03-08,5.64,5.67,5.62,5.66,10336,5.64,5.67,5.62,5.66,10336,0.0,1.0
2024-03-11,5.57,5.74,5.57,5.67,31513,5.57,5.74,5.57,5.67,31513,0.0,1.0
2024-03-12,5.55,5.63,5.55,5.57,13620,5.55,5.63,5.55,5.57,13620,0.0,1.0
2024-03-13,5.59,5.73,5.55,5.55,23487,5.59,5.73,5.55,5.55,23487,0.0,1.0
2024-03-14,5.52,5.64,5.52,5.57,28671,5.52,5.64,5.52,5.57,28671,0.0,1.0
2024-03-15,5.51,5.6,5.5,5.52,45533,5.51,5.6,5.5,5.52,45533,0.0,1.0
2024-03-18,5.5,6.07,5.5,5.99,67784,5.5,6.07,5.5,5.99,67784,0.0,1.0
2024-03-19,5.6,5.77,5.5,5.57,13770,5.6,5.77,5.5,5.57,13770,0.0,1.0
2024-03-20,5.59,5.8,5.55,5.67,6811,5.59,5.8,5.55,5.67,6811,0.0,1.0
2024-03-21,5.65,5.7199,5.57,5.68,17900,5.65,5.7199,5.57,5.68,17900,0.0,1.0
2024-03-22,5.725,5.88,5.65,5.78,15836,5.725,5.88,5.65,5.78,15836,0.0,1.0
2024-03-25,5.655,5.9,5.65,5.745,5015,5.655,5.9,5.65,5.745,5015,0.0,1.0
2024-03-26,5.72,5.874,5.66,5.874,23609,5.72,5.874,5.66,5.874,23609,0.0,1.0
2024-03-27,5.72,5.79,5.72,5.75,1660,5.72,5.79,5.72,5.75,1660,0.0,1.0
2024-03-28,5.77,5.9699,5.71,5.71,21311,5.77,5.9699,5.71,5.71,21311,0.0,1.0
2024-04-01,5.93,5.9699,5.805,5.9699,10980,5.93,5.9699,5.805,5.9699,10980,0.0,1.0
2024-04-02,6.07,6.23,5.93,5.93,23700,6.07,6.23,5.93,5.93,23700,0.0,1.0
2024-04-03,6.52,6.54,6.07,6.075,45340,6.52,6.54,6.07,6.075,45340,0.0,1.0
2024-04-04,6.5,6.64,6.36,6.64,43295,6.5,6.64,6.36,6.64,43295,0.0,1.0
2024-04-05,6.3977,6.55,6.38,6.42,7164,6.3977,6.55,6.38,6.42,7164,0.0,1.0
2024-04-08,6.35,6.45,6.35,6.39,13262,6.35,6.45,6.35,6.39,13262,0.0,1.0
2024-04-09,6.32,6.38,6.305,6.35,13281,6.32,6.38,6.305,6.35,13281,0.0,1.0
2024-04-10,6.52,6.71,6.42,6.7,26776,6.52,6.71,6.42,6.7,26776,0.0,1.0
2024-04-11,6.33,6.59,6.33,6.59,10377,6.33,6.59,6.33,6.59,10377,0.0,1.0
2024-04-12,6.16,6.36,6.15,6.33,42437,6.16,6.36,6.15,6.33,42437,0.0,1.0
2024-04-15,6.12,6.3787,6.11,6.19,19391,6.12,6.3787,6.11,6.19,19391,0.0,1.0
2024-04-16,6.23,6.3,6.1229,6.13,4138,6.23,6.3,6.1229,6.13,4138,0.0,1.0
2024-04-17,6.08,6.2,6.08,6.2,6420,6.08,6.2,6.08,6.2,6420,0.0,1.0
2024-04-18,6.0,6.18,5.98,6.12,16591,6.0,6.18,5.98,6.12,16591,0.0,1.0
2024-04-19,6.03,6.155,6.0,6.115,11758,6.03,6.155,6.0,6.115,11758,0.0,1.0
2024-04-22,6.0,6.09,5.95,6.09,10656,6.0,6.09,5.95,6.09,10656,0.0,1.0
2024-04-23,6.56,6.75,6.1,6.1,47312,6.56,6.75,6.1,6.1,47312,0.0,1.0
2024-04-24,6.9,7.0196,6.65,6.65,36750,6.9,7.0196,6.65,6.65,36750,0.0,1.0
2024-04-25,6.915,6.995,6.735,6.93,17792,6.915,6.995,6.735,6.93,17792,0.0,1.0
2024-04-26,6.75,7.04,6.75,7.04,10358,6.75,7.04,6.75,7.04,10358,0.0,1.0
2024-04-29,6.71,6.949,6.71,6.9,6472,6.71,6.949,6.71,6.9,6472,0.0,1.0
2024-04-30,6.65,6.69,6.5714,6.67,4400,6.65,6.69,6.5714,6.67,4400,0.0,1.0
2024-05-01,6.615,6.6497,6.5,6.56,2686,6.615,6.6497,6.5,6.56,2686,0.0,1.0
2024-05-02,6.51,6.51,6.45,6.5,8348,6.51,6.51,6.45,6.5,8348,0.0,1.0
2024-05-03,6.7,6.9,6.5101,6.5101,3781,6.7,6.9,6.5101,6.5101,3781,0.0,1.0
2024-05-06,6.77,6.9,6.59,6.85,18683,6.77,6.9,6.59,6.85,18683,0.0,1.0
2024-05-07,6.81,7.0,6.81,6.8888,6531,6.81,7.0,6.81,6.8888,6531,0.0,1.0
2024-05-08,7.08,7.18,6.85,6.9,17938,7.08,7.18,6.85,6.9,17938,0.0,1.0
2024-05-09,6.89,7.15,6.83,7.15,4608,6.89,7.15,6.83,7.15,4608,0.0,1.0
2024-05-10,7.02,7.13,6.66,6.7,6470,7.02,7.13,6.66,6.7,6470,0.0,1.0
2024-05-13,6.65,6.8733,6.56,6.86,12179,6.65,6.8733,6.56,6.86,12179,0.0,1.0
2024-05-14,6.77,6.78,6.55,6.55,2013,6.77,6.78,6.55,6.55,2013,0.0,1.0
2024-05-15,6.69,6.69,6.5601,6.68,2938,6.69,6.69,6.5601,6.68,2938,0.0,1.0
2024-05-16,6.59,6.6498,6.55,6.6498,1067,6.59,6.6498,6.55,6.6498,1067,0.0,1.0
2024-05-17,6.57,6.77,6.57,6.77,1166,6.57,6.77,6.57,6.77,1166,0.0,1.0
2024-05-20,6.79,6.8799,6.55,6.57,7935,6.79,6.8799,6.55,6.57,7935,0.0,1.0
2024-05-21,6.6888,6.715,6.6888,6.715,1166,6.6888,6.715,6.6888,6.715,1166,0.0,1.0
2024-05-22,6.65,6.9299,6.5503,6.823,4439,6.65,6.9299,6.5503,6.823,4439,0.0,1.0
2024-05-23,6.55,6.9839,6.55,6.9839,3447,6.55,6.9839,6.55,6.9839,3447,0.0,1.0
2024-05-24,6.64,6.9,6.64,6.9,2371,6.64,6.9,6.64,6.9,2371,0.0,1.0
2024-05-28,6.66,6.66,6.52,6.56,15976,6.66,6.66,6.52,6.56,15976,0.0,1.0
2024-05-29,6.41,6.67,6.4,6.67,13529,6.41,6.67,6.4,6.67,13529,0.0,1.0
2024-05-30,6.41,6.52,6.4,6.41,2710,6.41,6.52,6.4,6.41,2710,0.0,1.0
2024-05-31,6.5,6.59,6.4,6.4,13396,6.5,6.59,6.4,6.4,13396,0.0,1.0
2024-06-03,6.59,6.6,6.5078,6.5078,2496,6.59,6.6,6.5078,6.5078,2496,0.0,1.0
2024-06-04,6.54,6.6,6.53,6.54,12421,6.54,6.6,6.53,6.54,12421,0.0,1.0
2024-06-05,6.41,6.5415,6.4,6.45,6488,6.41,6.5415,6.4,6.45,6488,0.0,1.0
2024-06-06,6.49,6.5,6.36,6.3601,1621,6.49,6.5,6.36,6.3601,1621,0.0,1.0
2024-06-07,6.58,6.598,6.36,6.39,8493,6.58,6.598,6.36,6.39,8493,0.0,1.0
2024-06-10,6.39,6.5292,6.3501,6.5292,3433,6.39,6.5292,6.3501,6.5292,3433,0.0,1.0
2024-06-11,6.49,6.59,6.25,6.25,13838,6.49,6.59,6.25,6.25,13838,0.0,1.0
2024-06-12,6.51,7.2499,6.33,7.19,79773,6.51,7.2499,6.33,7.19,79773,0.0,1.0
2024-06-13,6.39,6.88,6.27,6.74,11109,6.39,6.88,6.27,6.74,11109,0.0,1.0
2024-06-14,6.32,6.5556,6.24,6.5,10509,6.32,6.5556,6.24,6.5,10509,0.0,1.0
2024-06-17,6.26,6.38,5.86,6.38,76503,6.26,6.38,5.86,6.38,76503,0.0,1.0
2024-06-18,5.96,6.24,5.9,6.17,36549,5.96,6.24,5.9,6.17,36549,0.0,1.0
2024-06-20,6.1,6.24,5.96,5.96,5813,6.1,6.24,5.96,5.96,5813,0.0,1.0
2024-06-21,6.11,6.18,6.01,6.18,25842,6.11,6.18,6.01,6.18,25842,0.0,1.0
2024-06-24,6.015,6.3,5.96,6.18,29599,6.015,6.3,5.96,6.18,29599,0.0,1.0
2024-06-25,6.05,6.4487,6.01,6.09,3536,6.05,6.4487,6.01,6.09,3536,0.0,1.0
2024-06-26,5.98,6.225,5.96,6.07,17274,5.98,6.225,5.96,6.07,17274,0.0,1.0
2024-06-27,6.11,6.26,6.04,6.04,3436,6.11,6.26,6.04,6.04,3436,0.0,1.0
2024-06-28,6.025,6.115,6.02,6.09,2430,6.025,6.115,6.02,6.09,2430,0.0,1.0
2024-07-01,6.0,6.37,5.96,5.96,5901,6.0,6.37,5.96,5.96,5901,0.0,1.0
2024-07-02,5.96,6.02,5.96,5.96,5384,5.96,6.02,5.96,5.96,5384,0.0,1.0
2024-07-03,6.03,6.04,5.96,6.04,914,6.03,6.04,5.96,6.04,914,0.0,1.0
2024-07-05,5.98,6.0,5.96,6.0,9964,5.98,6.0,5.96,6.0,9964,0.0,1.0
2024-07-08,6.05,6.05,5.96,5.96,5917,6.05,6.05,5.96,5.96,5917,0.0,1.0
2024-07-09,6.15,6.3574,6.0,6.1,15366,6.15,6.3574,6.0,6.1,15366,0.0,1.0
2024-07-10,6.2,6.25,6.0722,6.12,29961,6.2,6.25,6.0722,6.12,29961,0.0,1.0
2024-07-11,6.24,6.45,6.13,6.13,16010,6.24,6.45,6.13,6.13,16010,0.0,1.0
2024-07-12,6.38,6.39,6.21,6.21,5852,6.38,6.39,6.21,6.21,5852,0.0,1.0
2024-07-15,6.41,6.42,6.3101,6.42,10658,6.41,6.42,6.3101,6.42,10658,0.0,1.0
2024-07-16,6.6929,6.85,6.42,6.42,48017,6.6929,6.85,6.42,6.42,48017,0.0,1.0
2024-07-17,6.68,6.75,6.56,6.56,7877,6.68,6.75,6.56,6.56,7877,0.0,1.0
2024-07-18,6.72,6.81,6.5501,6.63,51683,6.72,6.81,6.5501,6.63,51683,0.0,1.0
2024-07-19,6.76,6.9799,6.62,6.62,12360,6.76,6.9799,6.62,6.62,12360,0.0,1.0
2024-07-22,6.97,6.9759,6.8,6.85,37075,6.97,6.9759,6.8,6.85,37075,0.0,1.0
2024-07-23,6.78,6.9925,6.78,6.91,5532,6.78,6.9925,6.78,6.91,5532,0.0,1.0
2024-07-24,6.8,6.8489,6.51,6.71,28508,6.8,6.8489,6.51,6.71,28508,0.0,1.0
2024-07-25,6.55,6.8545,6.55,6.78,28753,6.55,6.8545,6.55,6.78,28753,0.0,1.0
2024-07-26,6.8,6.8,6.56,6.65,10461,6.8,6.8,6.56,6.65,10461,0.0,1.0
2024-07-29,6.84,6.85,6.7,6.83,11930,6.84,6.85,6.7,6.83,11930,0.0,1.0
2024-07-30,7.2,7.2,6.882,6.94,34570,7.2,7.2,6.882,6.94,34570,0.0,1.0
2024-07-31,7.32,7.49,6.8747,7.07,88914,7.32,7.49,6.8747,7.07,88914,0.0,1.0
2024-08-01,7.41,7.56,7.2732,7.35,19759,7.41,7.56,7.2732,7.35,19759,0.0,1.0
2024-08-02,7.34,7.46,7.2909,7.46,6233,7.34,7.46,7.2909,7.46,6233,0.0,1.0
2024-08-05,7.07,7.25,6.85,7.25,65863,7.07,7.25,6.85,7.25,65863,0.0,1.0
2024-08-06,6.91,7.075,6.8,7.0,24607,6.91,7.075,6.8,7.0,24607,0.0,1.0
2024-08-07,6.96,7.0827,6.86,6.86,23855,6.96,7.0827,6.86,6.86,23855,0.0,1.0
2024-08-08,7.1,7.15,6.91,6.92,10148,7.1,7.15,6.91,6.92,10148,0.0,1.0
2024-08-09,6.92,7.15,6.9,7.08,5789,6.92,7.15,6.9,7.08,5789,0.0,1.0
2024-08-12,7.12,7.12,6.902,6.99,16230,7.12,7.12,6.902,6.99,16230,0.0,1.0
2024-08-13,7.13,7.2,7.1,7.15,7134,7.13,7.2,7.1,7.15,7134,0.0,1.0
2024-08-14,7.1,7.1361,7.03,7.0457,5898,7.1,7.1361,7.03,7.0457,5898,0.0,1.0
2024-08-15,7.03,7.09,6.96,6.98,17849,7.03,7.09,6.96,6.98,17849,0.0,1.0
2024-08-16,7.15,7.15,7.05,7.09,14399,7.15,7.15,7.05,7.09,14399,0.0,1.0
2024-08-19,7.4,7.45,7.05,7.15,39542,7.4,7.45,7.05,7.15,39542,0.0,1.0
2024-08-20,7.67,7.78,7.25,7.45,97798,7.67,7.78,7.25,7.45,97798,0.0,1.0
2024-08-21,7.58,7.8274,7.58,7.75,27098,7.58,7.8274,7.58,7.75,27098,0.0,1.0
2024-08-22,7.41,7.8,7.41,7.8,12136,7.41,7.8,7.41,7.8,12136,0.0,1.0
2024-08-23,7.5,7.62,7.28,7.5,18618,7.5,7.62,7.28,7.5,18618,0.0,1.0
2024-08-26,7.52,7.7,7.44,7.56,7620,7.52,7.7,7.44,7.56,7620,0.0,1.0
2024-08-27,7.37,7.55,7.3,7.51,16953,7.37,7.55,7.3,7.51,16953,0.0,1.0
2024-08-28,7.33,7.51,7.1,7.45,56078,7.33,7.51,7.1,7.45,56078,0.0,1.0
2024-08-29,6.99,7.2999,6.99,7.28,136956,6.99,7.2999,6.99,7.28,136956,0.0,1.0
2024-08-30,7.11,7.25,7.01,7.2498,13551,7.11,7.25,7.01,7.2498,13551,0.0,1.0
2024-09-03,7.1,7.12,7.02,7.12,2471,7.1,7.12,7.02,7.12,2471,0.0,1.0
2024-09-04,7.07,7.145,7.01,7.115,1230,7.07,7.145,7.01,7.115,1230,0.0,1.0
2024-09-05,7.21,7.23,7.06,7.21,7625,7.21,7.23,7.06,7.21,7625,0.0,1.0
2024-09-06,7.01,7.1481,6.97,7.1481,42631,7.01,7.1481,6.97,7.1481,42631,0.0,1.0
2024-09-09,6.99,7.1,6.9,7.05,30354,6.99,7.1,6.9,7.05,30354,0.0,1.0
2024-09-10,7.02,7.0699,7.0,7.06,11840,7.02,7.0699,7.0,7.06,11840,0.0,1.0
2024-09-11,6.82,7.1,6.82,7.0,62457,6.82,7.1,6.82,7.0,62457,0.0,1.0
2024-09-12,6.97,6.97,6.82,6.91,7313,6.97,6.97,6.82,6.91,7313,0.0,1.0
2024-09-13,7.05,7.06,6.95,6.95,28357,7.05,7.06,6.95,6.95,28357,0.0,1.0
2024-09-16,7.43,7.64,7.0969,7.4,136552,7.43,7.64,7.0969,7.4,136552,0.0,1.0
2024-09-17,7.12,7.5,7.12,7.5,31603,7.12,7.5,7.12,7.5,31603,0.0,1.0
2024-09-18,7.06,7.3025,6.99,7.1215,34385,7.06,7.3025,6.99,7.1215,34385,0.0,1.0
2024-09-19,7.22,7.24,7.0101,7.22,7719,7.22,7.24,7.0101,7.22,7719,0.0,1.0
2024-09-20,7.36,7.38,7.16,7.19,13620,7.36,7.38,7.16,7.19,13620,0.0,1.0
2024-09-23,7.26,7.31,7.18,7.3,12973,7.26,7.31,7.18,7.3,12973,0.0,1.0
2024-09-24,7.37,7.43,7.1501,7.26,16057,7.37,7.43,7.1501,7.26,16057,0.0,1.0
2024-09-25,7.3,7.36,7.2605,7.28,9037,7.3,7.36,7.2605,7.28,9037,0.0,1.0
2024-09-26,7.285,7.34,7.27,7.3002,16763,7.285,7.34,7.27,7.3002,16763,0.0,1.0
2024-09-27,7.39,7.41,7.29,7.38,9418,7.39,7.41,7.29,7.38,9418,0.0,1.0
2024-09-30,7.25,7.435,7.22,7.38,9834,7.25,7.435,7.22,7.38,9834,0.0,1.0
2024-10-01,7.38,7.38,7.25,7.35,16567,7.38,7.38,7.25,7.35,16567,0.0,1.0
2024-10-02,7.44,7.44,7.2339,7.26,15660,7.44,7.44,7.2339,7.26,15660,0.0,1.0
2024-10-03,7.4,7.4,7.3101,7.4,3608,7.4,7.4,7.3101,7.4,3608,0.0,1.0
2024-10-04,7.47,7.596,7.39,7.4,18601,7.47,7.596,7.39,7.4,18601,0.0,1.0
2024-10-07,7.985,7.99,7.383,7.383,49362,7.985,7.99,7.383,7.383,49362,0.0,1.0
2024-10-08,8.06,8.12,7.85,7.99,23157,8.06,8.12,7.85,7.99,23157,0.0,1.0
2024-10-09,7.81,8.1404,7.77,8.11,44051,7.81,8.1404,7.77,8.11,44051,0.0,1.0
2024-10-10,8.0,8.04,7.6615,7.76,39960,8.0,8.04,7.6615,7.76,39960,0.0,1.0
2024-10-11,7.91,8.065,7.9,8.03,34007,7.91,8.065,7.9,8.03,34007,0.0,1.0
2024-10-14,8.21,8.33,7.9,7.97,59337,8.21,8.33,7.9,7.97,59337,0.0,1.0
2024-10-15,8.48,8.5,8.19,8.35,55355,8.48,8.5,8.19,8.35,55355,0.0,1.0
2024-10-16,8.56,8.83,8.4715,8.4809,35976,8.56,8.83,8.4715,8.4809,35976,0.0,1.0
2024-10-17,8.47,8.71,8.2,8.71,46849,8.47,8.71,8.2,8.71,46849,0.0,1.0
2024-10-18,8.3,8.56,8.1996,8.49,26048,8.3,8.56,8.1996,8.49,26048,0.0,1.0
2024-10-21,8.27,8.495,8.15,8.3,48158,8.27,8.495,8.15,8.3,48158,0.0,1.0
2024-10-22,8.5,8.55,8.27,8.27,29814,8.5,8.55,8.27,8.27,29814,0.0,1.0
2024-10-23,8.29,8.42,8.14,8.42,20402,8.29,8.42,8.14,8.42,20402,0.0,1.0
2024-10-24,8.19,8.29,8.04,8.29,36475,8.19,8.29,8.04,8.29,36475,0.0,1.0
2024-10-25,8.32,8.39,8.185,8.185,23683,8.32,8.39,8.185,8.185,23683,0.0,1.0
2024-10-28,8.81,8.9,8.3101,8.39,61835,8.81,8.9,8.3101,8.39,61835,0.0,1.0
2024-10-29,8.78,8.89,8.72,8.83,39683,8.78,8.89,8.72,8.83,39683,0.0,1.0
2024-10-30,8.66,9.03,8.66,8.785,78673,8.66,9.03,8.66,8.785,78673,0.0,1.0
2024-10-31,8.53,8.95,8.48,8.76,22643,8.53,8.95,8.48,8.76,22643,0.0,1.0
2024-11-01,8.51,8.67,8.46,8.5,43395,8.51,8.67,8.46,8.5,43395,0.0,1.0
2024-11-04,8.7,8.85,8.5801,8.755,21148,8.7,8.85,8.5801,8.755,21148,0.0,1.0
2024-11-05,8.61,8.84,8.61,8.8202,14213,8.61,8.84,8.61,8.8202,14213,0.0,1.0
2024-11-06,8.67,8.8409,8.65,8.73,19082,8.67,8.8409,8.65,8.73,19082,0.0,1.0
2024-11-07,8.58,8.7536,8.5,8.68,43645,8.58,8.7536,8.5,8.68,43645,0.0,1.0
2024-11-08,9.08,9.12,8.59,8.65,168383,9.08,9.12,8.59,8.65,168383,0.0,1.0
2024-11-11,9.02,9.15,8.93,9.15,71420,9.02,9.15,8.93,9.15,71420,0.0,1.0
2024-11-12,8.82,9.14,8.73,9.14,31185,8.82,9.14,8.73,9.14,31185,0.0,1.0
2024-11-13,8.87,8.9927,8.67,8.93,26850,8.87,8.9927,8.67,8.93,26850,0.0,1.0
2024-11-14,8.67,8.9337,8.67,8.82,27900,8.67,8.9337,8.67,8.82,27900,0.0,1.0
2024-11-15,8.74,8.9,8.69,8.69,15165,8.74,8.9,8.69,8.69,15165,0.0,1.0
2024-11-18,8.53,8.9,8.15,8.84,345938,8.53,8.9,8.15,8.84,345938,0.0,1.0
2024-11-19,9.02,9.16,8.54,8.54,191559,9.02,9.16,8.54,8.54,191559,0.0,1.0
2024-11-20,9.73,9.8,8.7602,9.11,251623,9.73,9.8,8.7602,9.11,251623,0.0,1.0
2024-11-21,9.47,9.8899,9.33,9.8,40370,9.47,9.8899,9.33,9.8,40370,0.0,1.0
2024-11-22,9.32,9.52,9.0014,9.52,57750,9.32,9.52,9.0014,9.52,57750,0.0,1.0
2024-11-25,9.38,9.38,8.98,9.32,87290,9.38,9.38,8.98,9.32,87290,0.0,1.0
2024-11-26,9.02,9.35,8.81,9.35,23661,9.02,9.35,8.81,9.35,23661,0.0,1.0
2024-11-27,8.84,9.0,8.8,8.95,5939,8.84,9.0,8.8,8.95,5939,0.0,1.0
2024-11-29,9.46,9.65,8.85,8.85,42492,9.46,9.65,8.85,8.85,42492,0.0,1.0
2024-12-02,9.16,9.64,9.065,9.54,59039,9.16,9.64,9.065,9.54,59039,0.0,1.0
2024-12-03,9.07,9.3668,9.03,9.12,131276,9.07,9.3668,9.03,9.12,131276,0.0,1.0
2024-12-04,9.04,9.2589,8.9,9.07,98914,9.04,9.2589,8.9,9.07,98914,0.0,1.0
2024-12-05,9.14,9.1453,8.91,9.05,12452,9.14,9.1453,8.91,9.05,12452,0.0,1.0
2024-12-06,8.98,9.17,8.98,9.17,12637,8.98,9.17,8.98,9.17,12637,0.0,1.0
2024-12-09,9.0,9.03,8.84,8.94,37740,9.0,9.03,8.84,8.94,37740,0.0,1.0
2024-12-10,9.0,9.0579,8.9,8.95,14318,9.0,9.0579,8.9,8.95,14318,0.0,1.0
2024-12-11,8.91,9.01,8.91,9.01,3731,8.91,9.01,8.91,9.01,3731,0.0,1.0
2024-12-12,8.87,8.95,8.81,8.95,8852,8.87,8.95,8.81,8.95,8852,0.0,1.0
2024-12-13,8.53,8.85,8.5,8.78,15268,8.53,8.85,8.5,8.78,15268,0.0,1.0
2024-12-16,8.3,8.8,8.143,8.56,38491,8.3,8.8,8.143,8.56,38491,0.0,1.0
2024-12-17,8.23,8.65,8.2,8.3,51521,8.23,8.65,8.2,8.3,51521,0.0,1.0
2024-12-18,8.02,8.44,8.02,8.21,26388,8.02,8.44,8.02,8.21,26388,0.0,1.0
2024-12-19,7.87,8.1,7.82,8.049,19450,7.87,8.1,7.82,8.049,19450,0.0,1.0
2024-12-20,8.23,8.23,7.97,8.0,11197,8.23,8.23,7.97,8.0,11197,0.0,1.0
2024-12-23,7.86,8.21,7.83,8.21,18388,7.86,8.21,7.83,8.21,18388,0.0,1.0
2024-12-24,7.73,7.94,7.73,7.83,17206,7.73,7.94,7.73,7.83,17206,0.0,1.0
2024-12-26,8.06,8.07,7.7427,7.835,9902,8.06,8.07,7.7427,7.835,9902,0.0,1.0
2024-12-27,8.01,8.19,7.79,8.09,11933,8.01,8.19,7.79,8.09,11933,0.0,1.0
2024-12-30,7.875,7.94,7.8,7.88,27270,7.875,7.94,7.8,7.88,27270,0.0,1.0
2024-12-31,7.83,7.91,7.83,7.865,10041,7.83,7.91,7.83,7.865,10041,0.0,1.0
2025-01-02,7.84,7.922,7.75,7.92,25988,7.84,7.922,7.75,7.92,25988,0.0,1.0
2025-01-03,7.89,7.93,7.78,7.8,15612,7.89,7.93,7.78,7.8,15612,0.0,1.0
2025-01-06,8.17,8.2205,7.79,7.87,18435,8.17,8.2205,7.79,7.87,18435,0.0,1.0
2025-01-07,8.45,8.7,8.25,8.25,71836,8.45,8.7,8.25,8.25,71836,0.0,1.0
2025-01-08,8.76,8.9899,8.145,8.45,99061,8.76,8.9899,8.145,8.45,99061,0.0,1.0
2025-01-10,8.8,9.02,8.2779,8.76,66041,8.8,9.02,8.2779,8.76,66041,0.0,1.0
2025-01-13,8.55,9.0238,8.32,8.9,35268,8.55,9.0238,8.32,8.9,35268,0.0,1.0
2025-01-14,8.51,8.64,8.25,8.43,17367,8.51,8.64,8.25,8.43,17367,0.0,1.0
2025-01-15,8.54,8.9999,8.38,8.38,35639,8.54,8.9999,8.38,8.38,35639,0.0,1.0
2025-01-16,8.47,8.63,8.39,8.5,29434,8.47,8.63,8.39,8.5,29434,0.0,1.0
2025-01-17,8.14,8.635,8.02,8.5,38892,8.14,8.635,8.02,8.5,38892,0.0,1.0
2025-01-21,8.58,8.72,8.14,8.21,37041,8.58,8.72,8.14,8.21,37041,0.0,1.0
2025-01-22,8.51,8.7,8.51,8.6,10742,8.51,8.7,8.51,8.6,10742,0.0,1.0
2025-01-23,8.26,8.53,8.05,8.53,16905,8.26,8.53,8.05,8.53,16905,0.0,1.0
2025-01-24,8.14,8.26,8.06,8.26,24117,8.14,8.26,8.06,8.26,24117,0.0,1.0
2025-01-27,8.5,8.538,7.98,8.07,32235,8.5,8.538,7.98,8.07,32235,0.0,1.0
2025-01-28,8.38,8.44,7.95,8.41,18579,8.38,8.44,7.95,8.41,18579,0.0,1.0
2025-01-29,7.85,8.17,7.8,8.17,111128,7.85,8.17,7.8,8.17,111128,0.0,1.0
2025-01-30,7.85,8.0663,7.85,8.0663,5933,7.85,8.0663,7.85,8.0663,5933,0.0,1.0
2025-01-31,8.05,8.05,7.8,7.86,27290,8.05,8.05,7.8,7.86,27290,0.0,1.0
2025-02-03,7.95,7.975,7.75,7.9,52219,7.95,7.975,7.75,7.9,52219,0.0,1.0
2025-02-04,7.81,8.13,7.81,7.97,8373,7.81,8.13,7.81,7.97,8373,0.0,1.0
2025-02-05,7.87,8.08,7.82,7.82,7959,7.87,8.08,7.82,7.82,7959,0.0,1.0
2025-02-06,7.82,7.8752,7.81,7.8208,5943,7.82,7.8752,7.81,7.8208,5943,0.0,1.0
2025-02-07,7.81,7.9299,7.81,7.83,7328,7.81,7.9299,7.81,7.83,7328,0.0,1.0
2025-02-10,7.85,7.99,7.8,7.82,33312,7.85,7.99,7.8,7.82,33312,0.0,1.0
2025-02-11,7.91,8.58,7.8,7.8,116754,7.91,8.58,7.8,7.8,116754,0.0,1.0
2025-02-12,8.01,8.2765,7.96,7.96,16277,8.01,8.2765,7.96,7.96,16277,0.0,1.0
2025-02-13,7.99,8.08,7.81,8.01,16217,7.99,8.08,7.81,8.01,16217,0.0,1.0
2025-02-14,7.89,8.03,7.81,7.87,14103,7.89,8.03,7.81,7.87,14103,0.0,1.0
2025-02-18,7.78,7.947,7.78,7.89,22340,7.78,7.947,7.78,7.89,22340,0.0,1.0
2025-02-19,7.83,7.89,7.7715,7.89,14505,7.83,7.89,7.7715,7.89,14505,0.0,1.0
2025-02-20,7.88,7.89,7.79,7.82,16339,7.88,7.89,7.79,7.82,16339,0.0,1.0
2025-02-21,7.77,7.87,7.77,7.8,14769,7.77,7.87,7.77,7.8,14769,0.0,1.0
2025-02-24,7.75,7.98,7.75,7.78,33451,7.75,7.98,7.75,7.78,33451,0.0,1.0
2025-02-25,7.72,7.82,7.72,7.82,5800,7.72,7.82,7.72,7.82,5800,0.0,1.0
2025-02-26,7.6,7.8,7.51,7.72,48638,7.6,7.8,7.51,7.72,48638,0.0,1.0
2025-02-27,7.69,7.78,7.62,7.69,11064,7.69,7.78,7.62,7.69,11064,0.0,1.0
2025-02-28,7.66,7.69,7.612,7.69,6644,7.66,7.69,7.612,7.69,6644,0.0,1.0
2025-03-03,7.36,7.64,7.35,7.64,30980,7.36,7.64,7.35,7.64,30980,0.0,1.0
2025-03-04,6.94,7.4648,6.9,7.4648,23364,6.94,7.4648,6.9,7.4648,23364,0.0,1.0
2025-03-05,6.81,6.9921,6.5285,6.9,14227,6.81,6.9921,6.5285,6.9,14227,0.0,1.0
2025-03-06,7.06,7.7595,6.81,6.81,20644,7.06,7.7595,6.81,6.81,20644,0.0,1.0
2025-03-07,6.85,7.39,6.72,6.8195,12314,6.85,7.39,6.72,6.8195,12314,0.0,1.0
2025-03-10,6.7,7.2057,6.66,6.91,9638,6.7,7.2057,6.66,6.91,9638,0.0,1.0
2025-03-11,6.81,7.108,6.6365,7.108,4272,6.81,7.108,6.6365,7.108,4272,0.0,1.0
2025-03-12,6.75,6.97,6.6263,6.6263,5421,6.75,6.97,6.6263,6.6263,5421,0.0,1.0
2025-03-13,6.62,6.83,6.61,6.74,4710,6.62,6.83,6.61,6.74,4710,0.0,1.0
2025-03-14,6.62,6.7,6.61,6.61,7293,6.62,6.7,6.61,6.61,7293,0.0,1.0
2025-03-17,6.68,6.96,6.66,6.96,16447,6.68,6.96,6.66,6.96,16447,0.0,1.0
2025-03-18,6.66,7.0199,6.61,6.66,9089,6.66,7.0199,6.61,6.66,9089,0.0,1.0
2025-03-19,6.72,6.91,6.6,6.91,18187,6.72,6.91,6.6,6.91,18187,0.0,1.0
2025-03-20,6.733,7.11,6.55,6.72,42834,6.733,7.11,6.55,6.72,42834,0.0,1.0
2025-03-21,6.69,6.87,6.53,6.65,21493,6.69,6.87,6.53,6.65,21493,0.0,1.0
2025-03-24,6.37,6.7,6.3001,6.68,22685,6.37,6.7,6.3001,6.68,22685,0.0,1.0
2025-03-25,6.05,6.48,6.0,6.37,100748,6.05,6.48,6.0,6.37,100748,0.0,1.0
2025-03-26,6.12,6.4599,6.1,6.4599,26217,6.12,6.4599,6.1,6.4599,26217,0.0,1.0
2025-03-27,6.16,6.32,6.1,6.13,5998,6.16,6.32,6.1,6.13,5998,0.0,1.0
2025-03-28,6.12,6.29,6.1,6.1,13206,6.12,6.29,6.1,6.1,13206,0.0,1.0
2025-03-31,6.24,6.2778,6.1,6.1,8904,6.24,6.2778,6.1,6.1,8904,0.0,1.0
2025-04-01,6.47,6.47,6.11,6.29,14142,6.47,6.47,6.11,6.29,14142,0.0,1.0
2025-04-02,6.35,6.68,6.1605,6.31,15946,6.35,6.68,6.1605,6.31,15946,0.0,1.0
2025-04-03,6.19,6.4,6.1,6.28,8446,6.19,6.4,6.1,6.28,8446,0.0,1.0
2025-04-04,5.85,6.38,5.77,6.1,30446,5.85,6.38,5.77,6.1,30446,0.0,1.0
2025-04-07,5.98,6.1858,5.76,5.76,11302,5.98,6.1858,5.76,5.76,11302,0.0,1.0
2025-04-08,5.96,6.1,5.87,6.03,18304,5.96,6.1,5.87,6.03,18304,0.0,1.0
2025-04-09,6.24,6.32,5.95,5.96,15634,6.24,6.32,5.95,5.96,15634,0.0,1.0
2025-04-10,6.15,6.32,5.9,6.1,29719,6.15,6.32,5.9,6.1,29719,0.0,1.0
2025-04-11,6.24,6.5,6.1,6.1,71000,6.24,6.5,6.1,6.1,71000,0.0,1.0
2025-04-14,6.2,6.8,6.1495,6.16,211124,6.2,6.8,6.1495,6.16,211124,0.0,1.0
2025-04-15,6.43,6.43,6.18,6.18,9857,6.43,6.43,6.18,6.18,9857,0.0,1.0
2025-04-16,6.48,6.58,6.3971,6.52,8561,6.48,6.58,6.3971,6.52,8561,0.0,1.0
2025-04-17,6.44,6.47,6.24,6.47,2977,6.44,6.47,6.24,6.47,2977,0.0,1.0
2025-04-21,6.27,6.49,6.02,6.49,5465,6.27,6.49,6.02,6.49,5465,0.0,1.0
2025-04-22,6.11,6.4241,6.01,6.3,5690,6.11,6.4241,6.01,6.3,5690,0.0,1.0
2025-04-23,6.35,6.48,5.9748,5.9748,55537,6.35,6.48,5.9748,5.9748,55537,0.0,1.0
2025-04-24,6.22,6.5,6.2,6.4,61209,6.22,6.5,6.2,6.4,61209,0.0,1.0
2025-04-25,6.71,6.71,6.338,6.35,52513,6.71,6.71,6.338,6.35,52513,0.0,1.0
2025-04-28,6.87,7.2,6.68,6.71,185120,6.87,7.2,6.68,6.71,185120,0.0,1.0
2025-04-29,6.9,6.97,6.56,6.8,52922,6.9,6.97,6.56,6.8,52922,0.0,1.0
2025-04-30,6.7,7.0,6.642473,6.83,7460,6.7,7.0,6.642473,6.83,7460,0.0,1.0
2025-05-01,6.71,6.84,6.55,6.69,68331,6.71,6.84,6.55,6.69,68331,0.0,1.0
2025-05-02,6.95,7.09,6.69,6.75,60080,6.95,7.09,6.69,6.75,60080,0.0,1.0
2025-05-05,6.81,7.0,6.77,6.94,6743,6.81,7.0,6.77,6.94,6743,0.0,1.0
2025-05-06,6.79,7.0,6.65,6.87,7911,6.79,7.0,6.65,6.87,7911,0.0,1.0
2025-05-07,6.65,6.85,6.41,6.41,5699,6.65,6.85,6.41,6.41,5699,0.0,1.0
2025-05-08,6.7715,6.953,6.45,6.66,15820,6.7715,6.953,6.45,6.66,15820,0.0,1.0
2025-05-09,6.94,6.94,6.6773,6.6773,1742,6.94,6.94,6.6773,6.6773,1742,0.0,1.0
2025-05-12,6.73,7.165,6.56,7.16,18842,6.73,7.165,6.56,7.16,18842,0.0,1.0
2025-05-13,6.89,7.09,6.51,6.79,19563,6.89,7.09,6.51,6.79,19563,0.0,1.0
2025-05-14,6.53,6.9583,6.53,6.68,10104,6.53,6.9583,6.53,6.68,10104,0.0,1.0
2025-05-15,7.0,7.025,6.6001,6.81,13451,7.0,7.025,6.6001,6.81,13451,0.0,1.0
2025-05-16,6.89,7.0,6.8501,6.98,17181,6.89,7.0,6.8501,6.98,17181,0.0,1.0
2025-05-19,6.92,7.1,6.92,7.1,18278,6.92,7.1,6.92,7.1,18278,0.0,1.0
2025-05-20,6.9251,7.0995,6.9201,7.07,3708,6.9251,7.0995,6.9201,7.07,3708,0.0,1.0
2025-05-21,6.94,7.05,6.94,6.98,6783,6.94,7.05,6.94,6.98,6783,0.0,1.0
2025-05-22,6.981,7.02,6.9001,6.9271,19127,6.981,7.02,6.9001,6.9271,19127,0.0,1.0
2025-05-23,7.25,7.27,6.95,7.0,22749,7.25,7.27,6.95,7.0,22749,0.0,1.0
2025-05-27,7.4999,7.5,7.31,7.34,69179,7.4999,7.5,7.31,7.34,69179,0.0,1.0
2025-05-28,7.46,7.67,7.3701,7.53,1782,7.46,7.67,7.3701,7.53,1782,0.0,1.0
2025-05-29,7.3766,7.56,7.37,7.55,2745,7.3766,7.56,7.37,7.55,2745,0.0,1.0
2025-05-30,7.4494,7.6,7.4494,7.47,1202,7.4494,7.6,7.4494,7.47,1202,0.0,1.0
2025-06-02,7.36,7.55,7.36,7.55,10202,7.36,7.55,7.36,7.55,10202,0.0,1.0
2025-06-03,6.42,7.4903,6.225,7.36,71588,6.42,7.4903,6.225,7.36,71588,0.0,1.0
2025-06-04,6.44,6.88,6.44,6.62,20969,6.44,6.88,6.44,6.62,20969,0.0,1.0
2025-06-05,6.24,6.59,5.98,6.59,114833,6.24,6.59,5.98,6.59,114833,0.0,1.0
2025-06-06,6.55,6.62,6.1873,6.33,100565,6.55,6.62,6.1873,6.33,100565,0.0,1.0
2025-06-09,6.48,6.988,6.41,6.67,48292,6.48,6.988,6.41,6.67,48292,0.0,1.0
2025-06-10,6.64,6.67,6.25,6.6,18366,6.64,6.67,6.25,6.6,18366,0.0,1.0
2025-06-11,7.02,7.03,6.64,6.64,31237,7.02,7.03,6.64,6.64,31237,0.0,1.0
2025-06-12,7.11,7.5,6.97,6.98,40576,7.11,7.5,6.97,6.98,40576,0.0,1.0
2025-06-13,7.73,8.24,7.11,7.27,207435,7.73,8.24,7.11,7.27,207435,0.0,1.0
2025-06-16,7.9,8.75,7.25,8.45,210597,7.9,8.75,7.25,8.45,210597,0.0,1.0
2025-06-17,7.38,8.12,7.25,7.9,95021,7.38,8.12,7.25,7.9,95021,0.0,1.0
2025-06-18,7.32,7.8502,7.2,7.37,43962,7.32,7.8502,7.2,7.37,43962,0.0,1.0
2025-06-20,7.69,7.69,7.2,7.33,40535,7.69,7.69,7.2,7.33,40535,0.0,1.0
2025-06-23,7.92,8.0999,7.31,7.76,52129,7.92,8.0999,7.31,7.76,52129,0.0,1.0
2025-06-24,7.83,8.08,7.65,7.86,55177,7.83,8.08,7.65,7.86,55177,0.0,1.0
2025-06-25,8.02,8.0445,7.6,7.86,19499,8.02,8.0445,7.6,7.86,19499,0.0,1.0
2025-06-26,8.18,8.46,8.02,8.02,38888,8.18,8.46,8.02,8.02,38888,0.0,1.0
2025-06-27,8.04,8.25,7.7773,8.25,24929,8.04,8.25,7.7773,8.25,24929,0.0,1.0
2025-06-30,8.18,8.25,8.0211,8.03,58549,8.18,8.25,8.0211,8.03,58549,0.0,1.0
2025-07-01,8.17,8.25,8.1,8.19,11326,8.17,8.25,8.1,8.19,11326,0.0,1.0
2025-07-02,8.23,8.31,8.13,8.15,18508,8.23,8.31,8.13,8.15,18508,0.0,1.0
2025-07-03,8.11,8.28,8.1014,8.18,20762,8.11,8.28,8.1014,8.18,20762,0.0,1.0
2025-07-07,8.125,8.555,8.05,8.12,70009,8.125,8.555,8.05,8.12,70009,0.0,1.0
2025-07-08,7.96,8.28,7.81,8.17,49996,7.96,8.28,7.81,8.17,49996,0.0,1.0
2025-07-09,8.4,8.4199,8.02,8.11,21139,8.4,8.4199,8.02,8.11,21139,0.0,1.0
2025-07-10,8.22,8.5,8.08,8.4,31293,8.22,8.5,8.08,8.4,31293,0.0,1.0
2025-07-11,8.1,8.468,7.86,8.33,85953,8.1,8.468,7.86,8.33,85953,0.0,1.0
2025-07-14,8.32,8.38,7.993,8.03,44018,8.32,8.38,7.993,8.03,44018,0.0,1.0
2025-07-15,8.52,8.54,8.32,8.32,23496,8.52,8.54,8.32,8.32,23496,0.0,1.0
2025-07-16,8.48,8.63,8.33,8.53,24633,8.48,8.63,8.33,8.53,24633,0.0,1.0
2025-07-17,8.26,8.6,8.1,8.45,37767,8.26,8.6,8.1,8.45,37767,0.0,1.0
2025-07-18,7.98,8.46,7.95,8.21,32639,7.98,8.46,7.95,8.21,32639,0.0,1.0
2025-07-21,7.8,8.16,7.74,8.16,99816,7.8,8.16,7.74,8.16,99816,0.0,1.0
2025-07-22,7.33,7.935,7.225,7.93,158859,7.33,7.935,7.225,7.93,158859,0.0,1.0
2025-07-23,7.96,8.12,7.31,7.38,52284,7.96,8.12,7.31,7.38,52284,0.0,1.0
2025-07-24,7.64,8.12,7.64,7.97,32891,7.64,8.12,7.64,7.97,32891,0.0,1.0
2025-07-25,7.54,7.83,7.5,7.65,153920,7.54,7.83,7.5,7.65,153920,0.0,1.0
2025-07-28,7.65,8.01,7.54,7.54,172595,7.65,8.01,7.54,7.54,172595,0.0,1.0
2025-07-29,7.53,7.805,7.4906,7.68,38576,7.53,7.805,7.4906,7.68,38576,0.0,1.0
2025-07-30,7.93,8.0,7.47,7.47,22411,7.93,8.0,7.47,7.47,22411,0.0,1.0
2025-07-31,7.45,7.99,7.45,7.78,53679,7.45,7.99,7.45,7.78,53679,0.0,1.0
2025-08-01,7.18,7.675,7.12,7.48,45032,7.18,7.675,7.12,7.48,45032,0.0,1.0
2025-08-04,7.47,7.59,7.06,7.23,70534,7.47,7.59,7.06,7.23,70534,0.0,1.0
2025-08-05,7.605,7.65,7.26,7.44,17769,7.605,7.65,7.26,7.44,17769,0.0,1.0
2025-08-06,7.43,7.7,7.27,7.59,32918,7.43,7.7,7.27,7.59,32918,0.0,1.0
2025-08-07,7.37,7.585,7.37,7.48,9429,7.37,7.585,7.37,7.48,9429,0.0,1.0
2025-08-08,7.59,7.8851,7.41,7.41,20661,7.59,7.8851,7.41,7.41,20661,0.0,1.0
2025-08-11,7.52,7.62,7.3,7.4,16421,7.52,7.62,7.3,7.4,16421,0.0,1.0
2025-08-12,7.56,7.605,7.469,7.52,21866,7.56,7.605,7.469,7.52,21866,0.0,1.0
2025-08-13,7.69,7.6976,7.48,7.56,11428,7.69,7.6976,7.48,7.56,11428,0.0,1.0
2025-08-14,7.59,7.64,7.49,7.64,25651,7.59,7.64,7.49,7.64,25651,0.0,1.0
2025-08-15,7.73,7.82,7.5201,7.63,21479,7.73,7.82,7.5201,7.63,21479,0.0,1.0
2025-08-18,7.67,7.82,7.49,7.71,41542,7.67,7.82,7.49,7.71,41542,0.0,1.0
2025-08-19,7.17,7.8556,7.17,7.5,48290,7.17,7.8556,7.17,7.5,48290,0.0,1.0
2025-08-20,7.05,7.3199,7.01,7.19,15814,7.05,7.3199,7.01,7.19,15814,0.0,1.0
2025-08-21,7.35,7.64,7.06,7.06,120428,7.35,7.64,7.06,7.06,120428,0.0,1.0
2025-08-22,7.58,7.7444,7.26,7.44,81901,7.58,7.7444,7.26,7.44,81901,0.0,1.0
2025-08-25,7.97,8.19,7.57,7.57,63852,7.97,8.19,7.57,7.57,63852,0.0,1.0
2025-08-26,7.95,8.0,7.8,7.8,20705,7.95,8.0,7.8,7.8,20705,0.0,1.0
2025-08-27,7.67,8.113,7.54,7.83,142726,7.67,8.113,7.54,7.83,142726,0.0,1.0
2025-08-28,8.01,8.1971,7.65,7.71,106349,8.01,8.1971,7.65,7.71,106349,0.0,1.0
2025-08-29,8.105,8.1201,7.94,8.11,18252,8.105,8.1201,7.94,8.11,18252,0.0,1.0
2025-09-02,8.025,8.2199,7.8778,8.01,23816,8.025,8.2199,7.8778,8.01,23816,0.0,1.0
2025-09-03,8.1,8.15,7.89,8.03,36907,8.1,8.15,7.89,8.03,36907,0.0,1.0
2025-09-04,8.0,8.2299,7.9502,8.13,22301,8.0,8.2299,7.9502,8.13,22301,0.0,1.0
2025-09-05,7.96,8.099146,7.8015,8.07,15130,7.96,8.099146,7.8015,8.07,15130,0.0,1.0
2025-09-08,8.0,8.23,7.8,7.94,88700,8.0,8.23,7.8,7.94,88700,0.0,1.0
2025-09-09,7.94,8.0228,7.85,7.93,22336,7.94,8.0228,7.85,7.93,22336,0.0,1.0
2025-09-10,7.89,8.12,7.81,7.94,47090,7.89,8.12,7.81,7.94,47090,0.0,1.0
2025-09-11,7.78,7.9986,7.61,7.92,78469,7.78,7.9986,7.61,7.92,78469,0.0,1.0
2025-09-12,8.755,8.8,7.8,8.0,407300,8.755,8.8,7.8,8.0,407300,0.0,1.0
2025-09-15,8.14,8.66,8.01,8.53,197355,8.14,8.66,8.01,8.53,197355,0.0,1.0
2025-09-16,7.92,8.21,7.85,8.21,67764,7.92,8.21,7.85,8.21,67764,0.0,1.0
2025-09-17,8.3,8.3586,7.97,7.97,33414,8.3,8.3586,7.97,7.97,33414,0.0,1.0
2025-09-18,8.26,8.52,8.0903,8.37,77103,8.26,8.52,8.0903,8.37,77103,0.0,1.0
2025-09-19,8.29,8.33,8.16,8.29,102371,8.29,8.33,8.16,8.29,102371,0.0,1.0
2025-09-22,8.23,8.2882,8.14,8.27,53216,8.23,8.2882,8.14,8.27,53216,0.0,1.0
2025-09-23,8.07,8.3405,8.025,8.24,38277,8.07,8.3405,8.025,8.24,38277,0.0,1.0
2025-09-24,8.63,8.6699,8.04,8.16,76648,8.63,8.6699,8.04,8.16,76648,0.0,1.0
2025-09-25,8.2,8.58,8.02,8.58,61056,8.2,8.58,8.02,8.58,61056,0.0,1.0
2025-09-26,8.01,8.345,7.86,8.23,43940,8.01,8.345,7.86,8.23,43940,0.0,1.0
2025-09-29,8.15,8.18,7.93,8.15,26842,8.15,8.18,7.93,8.15,26842,0.0,1.0
2025-09-30,8.025,8.2,7.85,8.15,45626,8.025,8.2,7.85,8.15,45626,0.0,1.0
2025-10-01,8.23,8.23,7.9,8.1262,12360,8.23,8.23,7.9,8.1262,12360,0.0,1.0
2025-10-02,8.38,8.4401,7.96,8.2,272177,8.38,8.4401,7.96,8.2,272177,0.0,1.0
2025-10-03,8.72,8.88,8.32,8.44,91524,8.72,8.88,8.32,8.44,91524,0.0,1.0
2025-10-06,8.54,8.83,8.4,8.82,51773,8.54,8.83,8.4,8.82,51773,0.0,1.0
2025-10-07,9.24,9.25,8.4401,8.62,148852,9.24,9.25,8.4401,8.62,148852,0.0,1.0
2025-10-08,9.04,9.49,8.76,9.45,100208,9.04,9.49,8.76,9.45,100208,0.0,1.0
2025-10-09,9.03,9.11,8.85,9.04,46644,9.03,9.11,8.85,9.04,46644,0.0,1.0
2025-10-10,8.68,9.1,8.64,9.04,59515,8.68,9.1,8.64,9.04,59515,0.0,1.0
2025-10-13,8.86,9.09,8.7,8.79,41741,8.86,9.09,8.7,8.79,41741,0.0,1.0
2025-10-14,9.08,9.16,8.45,8.54,107827,9.08,9.16,8.45,8.54,107827,0.0,1.0
2025-10-15,9.95,10.0,9.15,9.16,282021,9.95,10.0,9.15,9.16,282021,0.0,1.0
2025-10-16,10.1,10.18,9.65,10.1,139536,10.1,10.18,9.65,10.1,139536,0.0,1.0
2025-10-17,9.53,10.07,9.48,10.07,71649,9.53,10.07,9.48,10.07,71649,0.0,1.0
2025-10-20,9.83,9.86,9.5,9.67,99728,9.83,9.86,9.5,9.67,99728,0.0,1.0
2025-10-21,9.71,9.81,9.5515,9.8,72806,9.71,9.81,9.5515,9.8,72806,0.0,1.0
2025-10-22,9.45,9.645,9.35,9.645,31090,9.45,9.645,9.35,9.645,31090,0.0,1.0
2025-10-23,9.665,9.71,9.4497,9.48,46140,9.665,9.71,9.4497,9.48,46140,0.0,1.0
2025-10-24,9.5,10.025,9.5,9.69,87464,9.5,10.025,9.5,9.69,87464,0.0,1.0
2025-10-27,9.36,9.6,9.31,9.6,36491,9.36,9.6,9.31,9.6,36491,0.0,1.0
2025-10-28,10.38,10.5,9.21,9.35,295007,10.38,10.5,9.21,9.35,295007,0.0,1.0
2025-10-29,10.34,10.5399,10.1,10.45,196229,10.34,10.5399,10.1,10.45,196229,0.0,1.0
2025-10-30,10.055,10.33,9.8,10.2303,129444,10.055,10.33,9.8,10.2303,129444,0.0,1.0
2025-10-31,10.25,10.44,9.95,9.96,102732,10.25,10.44,9.95,9.96,102732,0.0,1.0
2025-11-03,9.41,10.2399,9.35,10.13,105242,9.41,10.2399,9.35,10.13,105242,0.0,1.0
2025-11-04,9.13,9.55,8.95,9.37,55712,9.13,9.55,8.95,9.37,55712,0.0,1.0
2025-11-05,9.2,9.45,9.0809,9.19,53621,9.2,9.45,9.0809,9.19,53621,0.0,1.0
2025-11-06,8.84,9.1899,8.77,9.1899,47204,8.84,9.1899,8.77,9.1899,47204,0.0,1.0
2025-11-07,9.1,9.337,8.58,8.75,77388,9.1,9.337,8.58,8.75,77388,0.0,1.0
2025-11-10,9.05,9.27,9.01,9.27,65454,9.05,9.27,9.01,9.27,65454,0.0,1.0
2025-11-11,8.7,8.9775,8.65,8.95,27374,8.7,8.9775,8.65,8.95,27374,0.0,1.0
2025-11-12,8.53,8.85,8.5,8.8,24666,8.53,8.85,8.5,8.8,24666,0.0,1.0
2025-11-13,8.15,8.5,8.1,8.43,41026,8.15,8.5,8.1,8.43,41026,0.0,1.0
2025-11-14,7.99,8.3758,7.9101,7.99,38930,7.99,8.3758,7.9101,7.99,38930,0.0,1.0
2025-11-17,8.08,8.38,7.82,7.97,34904,8.08,8.38,7.82,7.97,34904,0.0,1.0
2025-11-18,8.0,8.1451,7.8,7.82,24857,8.0,8.1451,7.8,7.82,24857,0.0,1.0
2025-11-19,8.13,8.3,7.85,7.95,24081,8.13,8.3,7.85,7.95,24081,0.0,1.0
2025-11-20,7.99,8.39,7.9,8.27,35193,7.99,8.39,7.9,8.27,35193,0.0,1.0
2025-11-21,8.13,8.29,7.91,8.0,49243,8.13,8.29,7.91,8.0,49243,0.0,1.0
2025-11-24,8.52,8.64,8.07,8.1693,54289,8.52,8.64,8.07,8.1693,54289,0.0,1.0
2025-11-25,8.67,8.815,8.3042,8.64,87683,8.67,8.815,8.3042,8.64,87683,0.0,1.0
2025-11-26,8.77,8.855,8.61,8.74,22309,8.77,8.855,8.61,8.74,22309,0.0,1.0