date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-05-18,14.9,15.0,14.45,15.0,574400,3.20257595227284,3.22406975061024,3.10585385975453,3.22406975061024,2672398.75885725,0.0,1.0
2006-05-19,14.6,14.9,14.6,14.9,11400,3.13809455726064,3.20257595227284,3.13809455726064,3.20257595227284,53038.5547544787,0.0,1.0
2006-05-22,15.1,15.44,14.66,14.75,161800,3.24556354894764,3.31864246329481,3.15099083626308,3.17033525476674,752775.277129357,0.0,1.0
2006-05-23,14.75,15.2,14.7,15.05,120500,3.17033525476674,3.26705734728505,3.15958835559804,3.23481664977894,560626.828764446,0.0,1.0
2006-05-24,14.79,14.99,14.7,14.85,31700,3.1789327741017,3.2219203707765,3.15958835559804,3.19182905310414,147484.402255875,0.0,1.0
2006-05-25,14.8,14.89,14.68,14.68,16700,3.18108215393544,3.2004265724391,3.15528959593056,3.15528959593056,77696.8302105083,0.0,1.0
2006-05-26,14.95,14.99,14.7,14.9,17000,3.21332285144154,3.2219203707765,3.15958835559804,3.20257595227284,79092.5816514157,0.0,1.0
2006-05-30,14.81,15.0,14.81,15.0,16300,3.18323153376918,3.22406975061024,3.18323153376918,3.22406975061024,75835.8282892985,0.0,1.0
2006-05-31,14.82,14.99,14.82,14.99,131900,3.18538091360292,3.2219203707765,3.18538091360292,3.2219203707765,613665.383518925,0.0,1.0
2006-06-01,14.8,14.98,14.8,14.98,10800,3.18108215393544,3.21977099094276,3.18108215393544,3.21977099094276,50247.0518726641,0.0,1.0
2006-06-02,14.96,14.98,14.8,14.96,34200,3.21547223127528,3.21977099094276,3.18108215393544,3.21547223127528,159115.664263436,0.0,1.0
2006-06-05,14.95,14.98,14.91,14.94,22200,3.21332285144154,3.21977099094276,3.20472533210658,3.2111734716078,103285.606627143,0.0,1.0
2006-06-06,15.04,15.04,14.9,15.0,36200,3.2326672699452,3.2326672699452,3.20257595227284,3.22406975061024,168420.673869485,0.0,1.0
2006-06-07,14.95,15.05,14.95,15.04,24500,3.21332285144154,3.23481664977894,3.21332285144154,3.2326672699452,113986.367674099,0.0,1.0
2006-06-08,15.03,15.03,14.9,15.0,18500,3.23051789011146,3.23051789011146,3.20257595227284,3.22406975061024,86071.3388559524,0.0,1.0
2006-06-09,15.0,15.05,14.97,15.04,14700,3.22406975061024,3.23481664977894,3.21762161110902,3.2326672699452,68391.8206044595,0.0,1.0
2006-06-12,15.01,15.01,14.94,15.0,23800,3.22621913044398,3.22621913044398,3.2111734716078,3.22406975061024,110729.614311982,0.0,1.0
2006-06-13,15.0,15.05,14.95,15.05,63700,3.22406975061024,3.23481664977894,3.21332285144154,3.23481664977894,296364.555952658,0.0,1.0
2006-06-14,14.95,15.01,14.82,15.01,18900,3.21332285144154,3.22621913044398,3.18538091360292,3.22621913044398,87932.3407771622,0.0,1.0
2006-06-15,14.9,14.95,14.75,14.9,117700,3.20257595227284,3.21332285144154,3.17033525476674,3.20257595227284,547599.815315978,0.0,1.0
2006-06-16,14.8,14.9,14.37,14.9,81800,3.18108215393544,3.20257595227284,3.08865882108461,3.20257595227284,380574.8928874,0.0,1.0
2006-06-19,14.7,15.0,14.68,14.85,191400,3.15958835559804,3.22406975061024,3.15528959593056,3.19182905310414,890489.419298879,0.0,1.0
2006-06-20,14.9,14.9,14.7,14.81,53300,3.20257595227284,3.20257595227284,3.15958835559804,3.18323153376918,247978.506001203,0.0,1.0
2006-06-21,14.95,15.0,14.75,14.75,22400,3.21332285144154,3.22406975061024,3.17033525476674,3.17033525476674,104216.107587748,0.0,1.0
2006-06-22,14.86,14.95,14.8,14.8,33300,3.19397843293788,3.21332285144154,3.18108215393544,3.18108215393544,154928.409940714,0.0,1.0
2006-06-23,14.9,14.99,14.83,14.95,43600,3.20257595227284,3.2219203707765,3.18753029343666,3.21332285144154,202849.209411866,0.0,1.0
2006-06-26,14.94,15.01,14.79,14.94,33500,3.2111734716078,3.22621913044398,3.1789327741017,3.2111734716078,155858.910901319,0.0,1.0
2006-06-27,14.86,14.94,14.8,14.94,27400,3.19397843293788,3.2111734716078,3.18108215393544,3.2111734716078,127478.63160287,0.0,1.0
2006-06-28,14.87,14.9,14.69,14.9,43000,3.19612781277162,3.20257595227284,3.1574389757643,3.20257595227284,200057.706530051,0.0,1.0
2006-06-29,14.82,14.94,14.72,14.89,94600,3.18538091360292,3.2111734716078,3.16388711526552,3.2004265724391,440126.954366113,0.0,1.0
2006-06-30,14.27,14.84,14.27,14.8,1137400,3.06716502274721,3.1896796732704,3.06716502274721,3.18108215393544,5291758.96296001,0.0,1.0
2006-07-03,14.88,14.9,14.7,14.72,27000,3.19827719260536,3.20257595227284,3.15958835559804,3.16388711526552,125617.62968166,0.0,1.0
2006-07-05,14.57,14.87,14.54,14.75,43200,3.13164641775942,3.19612781277162,3.1251982782582,3.17033525476674,200988.207490656,0.0,1.0
2006-07-06,14.64,14.9,14.5,14.55,42600,3.1466920765956,3.20257595227284,3.11660075892323,3.12734765809194,198196.704608841,0.0,1.0
2006-07-07,14.5,14.74,14.33,14.58,19600,3.14512302931697,3.19718023807808,3.10824917311118,3.16247543223734,90362.12489968,0.1327,1.0
2006-07-10,14.41,14.85,14.31,14.38,17800,3.12560157603155,3.22103979209358,3.10391107238109,3.11909442493641,82063.5624088932,0.0,1.0
2006-07-11,14.4,14.64,14.34,14.4,15300,3.12343252566651,3.17548973442761,3.11041822347623,3.12343252566651,70537.7811716889,0.0,1.0
2006-07-12,14.29,14.85,14.17,14.35,39400,3.099572971651,3.22103979209358,3.07354436727044,3.11258727384127,181646.312298336,0.0,1.0
2006-07-13,14.09,14.53,14.04,14.41,25000,3.05619196435007,3.15163018041211,3.04534671252484,3.12560157603155,115257.812372041,0.0,1.0
2006-07-14,14.19,14.37,13.91,14.09,54500,3.07788246800054,3.11692537457137,3.01714905777924,3.05619196435007,251262.030971049,0.0,1.0
2006-07-17,13.53,14.67,13.36,14.19,218800,2.93472514390749,3.18199688552275,2.8978512877017,3.07788246800054,1008736.3738801,0.0,1.0
2006-07-18,13.45,14.2,13.32,13.57,112200,2.91737274098712,3.08005151836558,2.88917508624152,2.94340134536767,517277.061925719,0.0,1.0
2006-07-19,13.54,13.9,13.45,13.45,319500,2.93689419427253,3.0149800074142,2.91737274098712,2.91737274098712,1472994.84211468,0.0,1.0
2006-07-20,13.51,14.45,13.4,13.64,1808100,2.9303870431774,3.13427777749174,2.90652748916189,2.958584697923,8335906.02199547,0.0,1.0
2006-07-21,13.5,14.01,12.79,13.42,134400,2.92821799281235,3.0388395614297,2.77421541689407,2.91086558989198,619625.999312092,0.0,1.0
2006-07-24,14.02,14.2,13.51,13.65,83600,3.04100861179475,3.08005151836558,2.9303870431774,2.96075374828804,385422.124572105,0.0,1.0
2006-07-25,14.06,14.1,13.95,14.06,33300,3.04968481325494,3.05836101471512,3.02582525923943,3.04968481325494,153523.406079558,0.0,1.0
2006-07-26,14.0,14.14,14.0,14.0,43400,3.03667051106466,3.0670372161753,3.03667051106466,3.03667051106466,200087.562277863,0.0,1.0
2006-07-27,13.9,14.13,13.9,14.0,28000,3.0149800074142,3.06486816581026,3.0149800074142,3.03667051106466,129088.749856686,0.0,1.0
2006-07-28,14.54,14.56,13.97,14.0,125800,3.15379923077715,3.15813733150724,3.03016335996952,3.03667051106466,579977.31185611,0.0,1.0
2006-07-31,14.68,14.8,14.5,14.8,36200,3.1841659358878,3.21019454026835,3.14512302931697,3.21019454026835,166893.312314715,0.0,1.0
2006-08-01,14.66,14.75,14.5,14.52,40600,3.17982783515771,3.19934928844312,3.14512302931697,3.14946113004706,187178.687292194,0.0,1.0
2006-08-02,14.6,14.75,14.53,14.75,29300,3.16681353296743,3.19934928844312,3.15163018041211,3.19934928844312,135082.156100032,0.0,1.0
2006-08-03,14.6,14.62,14.49,14.55,30100,3.16681353296743,3.17115163369752,3.14295397895192,3.1559682811422,138770.406095937,0.0,1.0
2006-08-04,14.41,14.7,14.2,14.6,21000,3.12560157603155,3.18850403661789,3.08005151836558,3.16681353296743,96816.5623925144,0.0,1.0
2006-08-07,14.29,14.56,14.21,14.4,69700,3.099572971651,3.15813733150724,3.08222056873063,3.12343252566651,321338.78089325,0.0,1.0
2006-08-08,14.47,14.58,14.35,14.38,85500,3.13861587822183,3.16247543223734,3.11258727384127,3.11909442493641,394181.71831238,0.0,1.0
2006-08-09,14.45,14.58,14.4,14.49,30800,3.13427777749174,3.16247543223734,3.12343252566651,3.14295397895192,141997.624842354,0.0,1.0
2006-08-10,14.47,14.6,14.45,14.45,55600,3.13861587822183,3.16681353296743,3.13427777749174,3.13427777749174,256333.374715419,0.0,1.0
2006-08-11,14.45,14.55,14.44,14.45,342400,3.13427777749174,3.1559682811422,3.13210872712669,3.13427777749174,1578570.99824747,0.0,1.0
2006-08-14,14.53,14.55,14.45,14.55,23200,3.15163018041211,3.1559682811422,3.13427777749174,3.1559682811422,106959.249881254,0.0,1.0
2006-08-15,14.59,14.75,14.49,14.55,71000,3.16464448260238,3.19934928844312,3.14295397895192,3.1559682811422,327332.187136597,0.0,1.0
2006-08-16,14.45,14.7,14.41,14.7,32200,3.13427777749174,3.18850403661789,3.12560157603155,3.18850403661789,148452.062335189,0.0,1.0
2006-08-17,14.68,14.69,14.42,14.42,51000,3.1841659358878,3.18633498625284,3.1277706263966,3.1277706263966,235125.937238963,0.0,1.0
2006-08-18,14.51,14.7,14.5,14.7,16600,3.14729207968201,3.18850403661789,3.14512302931697,3.18850403661789,76531.1874150353,0.0,1.0
2006-08-21,14.7,14.75,14.49,14.51,25000,3.18850403661789,3.19934928844312,3.14295397895192,3.14729207968201,115257.812372041,0.0,1.0
2006-08-22,14.5,14.73,14.49,14.73,27800,3.14512302931697,3.19501118771303,3.14295397895192,3.19501118771303,128166.687357709,0.0,1.0
2006-08-23,14.4,14.8,14.35,14.55,46800,3.12343252566651,3.21019454026835,3.11258727384127,3.1559682811422,215762.62476046,0.0,1.0
2006-08-24,14.44,14.69,14.35,14.42,36800,3.13210872712669,3.18633498625284,3.11258727384127,3.1277706263966,169659.499811644,0.0,1.0
2006-08-25,14.51,14.7,14.28,14.45,38600,3.14729207968201,3.18850403661789,3.09740392128595,3.13427777749174,177958.062302431,0.0,1.0
2006-08-28,14.57,14.68,14.5,14.54,42400,3.16030638187229,3.1841659358878,3.14512302931697,3.15379923077715,195477.249782981,0.0,1.0
2006-08-29,14.53,14.67,14.38,14.61,31400,3.15163018041211,3.18199688552275,3.11909442493641,3.16898258333247,144763.812339283,0.0,1.0
2006-08-30,14.51,14.61,14.42,14.5,24500,3.14729207968201,3.16898258333247,3.1277706263966,3.14512302931697,112952.6561246,0.0,1.0
2006-08-31,14.71,14.79,14.42,14.56,51500,3.19067308698294,3.20802548990331,3.1277706263966,3.15813733150724,237431.093486404,0.0,1.0
2006-09-01,14.8,14.95,14.71,14.78,28200,3.21019454026835,3.24273029574405,3.19067308698294,3.20585643953826,130010.812355662,0.0,1.0
2006-09-05,14.7,14.95,14.6,14.84,64200,3.18850403661789,3.24273029574405,3.16681353296743,3.21887074172854,295982.062171401,0.0,1.0
2006-09-06,14.56,14.79,14.5,14.62,24800,3.15813733150724,3.20802548990331,3.14512302931697,3.17115163369752,114335.749873065,0.0,1.0
2006-09-07,14.82,14.89,14.62,14.71,35900,3.21453264099845,3.22971599355377,3.17115163369752,3.19067308698294,165510.218566251,0.0,1.0
2006-09-08,14.78,14.91,14.78,14.86,17000,3.20585643953826,3.23405409428386,3.20585643953826,3.22320884245863,78375.3124129879,0.0,1.0
2006-09-11,14.77,14.87,14.67,14.76,34100,3.20368738917321,3.22537789282368,3.18199688552275,3.20151833880817,157211.656075464,0.0,1.0
2006-09-12,14.9,14.94,14.71,14.81,42100,3.23188504391881,3.240561245379,3.19067308698294,3.2123635906334,194094.156034517,0.0,1.0
2006-09-13,14.93,14.94,14.8,14.9,44900,3.23839219501395,3.240561245379,3.21019454026835,3.23188504391881,207003.031020186,0.0,1.0
2006-09-14,14.93,14.99,14.77,14.98,93600,3.23839219501395,3.25140649720423,3.20368738917321,3.24923744683918,431525.249520922,0.0,1.0
2006-09-15,14.97,14.98,14.84,14.97,87600,3.24706839647414,3.24923744683918,3.21887074172854,3.24706839647414,403863.374551631,0.0,1.0
2006-09-18,14.89,15.03,14.85,14.87,89900,3.22971599355377,3.26008269866441,3.22103979209358,3.22537789282368,414467.093289859,0.0,1.0
2006-09-19,15.04,15.14,14.88,14.95,95300,3.26225174902946,3.28394225267992,3.22754694318872,3.24273029574405,439362.78076222,0.0,1.0
2006-09-20,15.04,15.27,15.0,15.04,126300,3.26225174902946,3.31213990742552,3.25357554756928,3.26225174902946,582282.468103551,0.0,1.0
2006-09-21,15.06,15.25,15.0,15.18,79200,3.26658984975955,3.30780180669543,3.25357554756928,3.29261845414011,365136.749594626,0.0,1.0
2006-09-22,15.02,15.1,15.0,15.01,27500,3.25791364829937,3.27526605121974,3.25357554756928,3.25574459793432,126783.593609245,0.0,1.0
2006-09-25,15.07,15.17,15.0,15.0,62800,3.2687589001246,3.29044940377506,3.25357554756928,3.25357554756928,289527.624678567,0.0,1.0
2006-09-26,15.09,15.1,15.0,15.1,38900,3.27309700085469,3.27526605121974,3.25357554756928,3.27526605121974,179341.156050896,0.0,1.0
2006-09-27,15.17,15.24,15.0,15.1,66000,3.29044940377506,3.30563275633038,3.25357554756928,3.27526605121974,304280.624662188,0.0,1.0
2006-09-28,15.36,15.46,15.14,15.23,85800,3.33166136071094,3.3533518643614,3.28394225267992,3.30346370596534,395564.812060844,0.0,1.0
2006-09-29,15.3,15.75,15.29,15.42,100400,3.31864705852066,3.41625432494774,3.31647800815562,3.34467566290122,462875.374486117,0.0,1.0
2006-10-02,15.7,15.95,15.31,15.32,112000,3.40540907312251,3.45963533224866,3.32081610888571,3.32298515925075,516354.999426743,0.0,1.0
2006-10-03,15.72,15.79,15.5,15.72,72000,3.4097471738526,3.42493052640792,3.36202806582159,3.4097471738526,331942.499631478,0.0,1.0
2006-10-04,16.12,16.27,15.7,15.74,71700,3.49650918845445,3.52904494393014,3.40540907312251,3.41408527458269,330559.405883013,0.0,1.0
2006-10-05,16.5,16.5,15.95,16.16,57900,3.5789331023262,3.5789331023262,3.45963533224866,3.50518538991463,266937.093453647,0.0,1.0
2006-10-06,16.5,16.55,16.25,16.42,33100,3.5789331023262,3.58977835415144,3.52470684320005,3.56158069940583,152601.343580582,0.0,1.0
2006-10-09,16.83,16.91,16.32,16.5,118200,3.65051176437273,3.6678641672931,3.53989019575537,3.5789331023262,544938.936895009,0.0,1.0
2006-10-10,16.65,16.98,16.56,16.98,46300,3.6114688578019,3.68304751984842,3.59194740451648,3.68304751984842,213457.46851302,0.0,1.0
2006-10-11,16.17,16.56,16.01,16.53,43300,3.56429201236214,3.65025823900538,3.5290238168162,3.64364545234052,196437.608807474,0.2625,1.0
2006-10-12,16.44,16.45,16.05,16.25,41500,3.62380709234593,3.62601135456755,3.53784086570268,3.58192611013511,188271.611212706,0.0,1.0
2006-10-13,16.49,16.49,16.4,16.48,51100,3.63482840345403,3.63482840345403,3.61499004345944,3.63262414123241,231823.598384802,0.0,1.0
2006-10-16,16.37,16.5,16.25,16.5,26700,3.60837725679457,3.63703266567566,3.58192611013511,3.63703266567566,121128.964322392,0.0,1.0
2006-10-17,16.29,16.37,16.15,16.32,25500,3.5907431590216,3.60837725679457,3.5598834879189,3.59735594568647,115684.96592588,0.0,1.0
2006-10-18,16.14,16.4,16.01,16.33,35100,3.55767922569728,3.61499004345944,3.5290238168162,3.59956020790809,159236.953097976,0.0,1.0
2006-10-19,16.2,16.42,16.0,16.18,101500,3.57090479902701,3.61939856790268,3.52681955459457,3.56649627458376,460471.531038305,0.0,1.0
2006-10-20,16.0,16.28,16.0,16.26,52700,3.52681955459457,3.58853889679998,3.52681955459457,3.58413037235674,239082.262913485,0.0,1.0
2006-10-23,16.19,16.19,16.0,16.16,30800,3.56870053680539,3.56870053680539,3.52681955459457,3.56208775014052,139729.292177141,0.0,1.0
2006-10-24,16.29,16.3,16.08,16.11,103300,3.5907431590216,3.59294742124322,3.54445365236755,3.55106643903241,468637.528633074,0.0,1.0
2006-10-25,16.36,16.4,16.23,16.38,65700,3.60617299457295,3.61499004345944,3.57751758569187,3.6105815190162,298058.912209032,0.0,1.0
2006-10-26,16.26,16.43,16.0,16.41,45000,3.58413037235674,3.6216028301243,3.52681955459457,3.61719430568106,204149.939869199,0.0,1.0
2006-10-27,16.31,16.44,16.0,16.29,51200,3.59515168346484,3.62380709234593,3.52681955459457,3.5907431590216,232277.264917845,0.0,1.0
2006-10-30,16.45,16.45,15.92,16.24,50700,3.62601135456755,3.62601135456755,3.5091854568216,3.57972184791349,230008.932252631,0.0,1.0
2006-10-31,16.93,17.02,16.0,16.41,89700,3.73181594120538,3.75165430119998,3.52681955459457,3.61719430568106,406938.880139272,0.0,1.0
2006-11-01,16.69,17.19,16.6,17.01,82500,3.67891364788647,3.78912675896755,3.65907528789187,3.74945003897836,374274.889760199,0.0,1.0
2006-11-02,16.59,16.95,15.41,16.66,25800,3.65687102567025,3.73622446564863,3.3967680835189,3.6723008612216,117045.965525008,0.0,1.0
2006-11-03,16.31,16.77,16.06,16.73,26900,3.59515168346484,3.69654774565944,3.5400451279243,3.68773069677295,122036.297388477,0.0,1.0
2006-11-06,16.47,16.75,16.28,16.39,19300,3.63041987901079,3.6921392212162,3.58853889679998,3.61278578123782,87557.6408772345,0.0,1.0
2006-11-07,16.57,16.9,16.38,16.5,41100,3.65246250122701,3.72520315454052,3.6105815190162,3.63703266567566,186456.945080536,0.0,1.0
2006-11-08,16.85,16.95,16.53,16.79,48100,3.71418184343241,3.73622446564863,3.64364545234052,3.70095627010268,218213.602393522,0.0,1.0
2006-11-09,17.19,17.24,16.93,16.93,180200,3.78912675896755,3.80014807007565,3.73181594120538,3.73181594120538,817507.092542883,0.0,1.0
2006-11-10,16.88,17.18,16.8,17.18,28300,3.72079463009728,3.78692249674592,3.7031605323243,3.78692249674592,128387.628851074,0.0,1.0
2006-11-13,17.15,17.49,16.75,16.83,73200,3.78030971008106,3.85525462561619,3.6921392212162,3.70977331898917,332083.902187231,0.0,1.0
2006-11-14,17.15,17.2,16.85,17.16,39500,3.78030971008106,3.79133102118917,3.71418184343241,3.78251397230268,179198.280551853,0.0,1.0
2006-11-15,17.35,17.37,16.83,17.1,59600,3.82439495451349,3.82880347895674,3.70977331898917,3.76928839897295,270385.253693429,0.0,1.0
2006-11-16,17.04,17.36,17.04,17.33,37400,3.75606282564322,3.82659921673511,3.75606282564322,3.81998643007025,169671.283357957,0.0,1.0
2006-11-17,17.33,17.33,17.0,17.06,29900,3.81998643007025,3.81998643007025,3.74724577675674,3.76047135008647,135646.293379757,0.0,1.0
2006-11-20,17.39,17.59,17.18,17.26,59000,3.83321200339998,3.87729724783241,3.78692249674592,3.8045565945189,267663.254495173,0.0,1.0
2006-11-21,17.4,17.45,17.18,17.41,26800,3.8354162656216,3.84643757672971,3.78692249674592,3.83762052784322,121582.630855434,0.0,1.0
2006-11-22,17.69,17.89,17.17,17.48,66700,3.89933987004863,3.94342511448106,3.7847182345243,3.85305036339457,302595.577539458,0.0,1.0
2006-11-24,17.53,17.65,17.32,17.63,7400,3.86407167450268,3.89052282116214,3.81778216784863,3.8861142967189,33571.3234451573,0.0,1.0
2006-11-27,17.3,17.9,17.12,17.52,63600,3.81337364340538,3.94562937670268,3.7736969234162,3.86186741228106,288531.915015136,0.0,1.0
2006-11-28,17.38,17.68,17.05,17.26,52500,3.83100774117836,3.897135607827,3.75826708786484,3.8045565945189,238174.929847399,0.0,1.0
2006-11-29,17.27,17.42,17.16,17.4,38100,3.80676085674052,3.83982479006484,3.78251397230268,3.8354162656216,172846.949089256,0.0,1.0
2006-11-30,17.1,17.55,17.1,17.23,49300,3.76928839897295,3.86848019894592,3.76928839897295,3.79794380785403,223657.600790034,0.0,1.0
2006-12-01,16.7,17.41,16.6,17.1,95600,3.68111791010809,3.83762052784322,3.65907528789187,3.76928839897295,433705.205588788,0.0,1.0
2006-12-04,16.57,16.73,16.35,16.72,61600,3.65246250122701,3.68773069677295,3.60396873235133,3.68552643455133,279458.584354282,0.0,1.0
2006-12-05,16.61,16.88,16.5,16.64,59400,3.66127955011349,3.72079463009728,3.63703266567566,3.66789233677836,269477.920627344,0.0,1.0
2006-12-06,16.92,17.19,16.55,16.59,28600,3.72961167898376,3.78912675896755,3.64805397678376,3.65687102567025,129748.628450203,0.0,1.0
2006-12-07,17.18,17.38,16.77,16.92,37100,3.78692249674592,3.83100774117836,3.69654774565944,3.72961167898376,168310.283758829,0.0,1.0
2006-12-08,17.1,17.31,17.04,17.24,24500,3.76928839897295,3.81557790562701,3.75606282564322,3.80014807007565,111148.300595453,0.0,1.0
2006-12-11,17.06,17.15,16.93,17.07,27000,3.76047135008647,3.78030971008106,3.73181594120538,3.76267561230809,122489.96392152,0.0,1.0
2006-12-12,16.95,17.27,16.83,17.1,35100,3.73622446564863,3.80676085674052,3.70977331898917,3.76928839897295,159236.953097976,0.0,1.0
2006-12-13,17.14,17.29,17.0,17.04,15300,3.77810544785944,3.81116938118376,3.74724577675674,3.75606282564322,69410.9795555279,0.0,1.0
2006-12-14,17.23,17.42,17.2,17.25,21700,3.79794380785403,3.83982479006484,3.79133102118917,3.80235233229728,98445.6376702586,0.0,1.0
2006-12-15,16.92,17.36,16.87,17.23,49300,3.72961167898376,3.82659921673511,3.71859036787565,3.79794380785403,223657.600790034,0.0,1.0
2006-12-18,16.99,17.11,16.76,16.99,24600,3.74504151453511,3.77149266119457,3.69434348343782,3.74504151453511,111601.967128496,0.0,1.0
2006-12-19,16.97,17.06,16.7,16.89,19700,3.74063299009187,3.76047135008647,3.68111791010809,3.7229988923189,89372.3070094052,0.0,1.0
2006-12-20,17.2,17.25,16.98,17.04,14900,3.79133102118917,3.80235233229728,3.74283725231349,3.75606282564322,67596.3134233572,0.0,1.0
2006-12-21,17.08,17.38,17.02,17.16,9200,3.76487987452971,3.83100774117836,3.75165430119998,3.78251397230268,41737.3210399252,0.0,1.0
2006-12-22,17.04,17.24,17.02,17.12,5600,3.75606282564322,3.80014807007565,3.75165430119998,3.7736969234162,25405.3258503893,0.0,1.0
2006-12-26,17.42,17.51,17.09,17.09,22300,3.83982479006484,3.85966315005944,3.76708413675133,3.76708413675133,101167.636868515,0.0,1.0
2006-12-27,17.15,17.5,16.98,17.39,46000,3.78030971008106,3.85745888783782,3.74283725231349,3.83321200339998,208686.605199626,0.0,1.0
2006-12-28,17.11,17.28,17.02,17.02,27500,3.77149266119457,3.80896511896214,3.75165430119998,3.75165430119998,124758.296586733,0.0,1.0
2006-12-29,17.15,17.5,17.0,17.14,31700,3.78030971008106,3.85745888783782,3.74724577675674,3.77810544785944,143812.290974525,0.0,1.0
2007-01-03,17.69,18.09,17.15,17.16,60700,3.89933987004863,3.98751035891349,3.78030971008106,3.78251397230268,275375.585556898,0.0,1.0
2007-01-04,17.83,18.46,17.6,17.61,85200,3.93019954115133,4.06906806111349,3.87950151005403,3.88170577227565,386523.886152351,0.0,1.0
2007-01-05,17.66,18.0,17.65,17.67,50300,3.89272708338376,3.9676719989189,3.89052282116214,3.89493134560538,228194.266120461,0.0,1.0
2007-01-08,17.96,18.15,17.65,17.95,87100,3.95885495003241,4.00073593224322,3.89052282116214,3.95665068781079,395143.550280162,0.0,1.0
2007-01-09,17.9,18.11,17.63,18.0,37200,3.94562937670268,3.99191888335673,3.8861142967189,3.9676719989189,168763.950291872,0.0,1.0
2007-01-10,17.56,17.89,17.34,17.85,105900,3.87068446116755,3.94342511448106,3.82219069229187,3.93460806559457,480432.858492183,0.0,1.0
2007-01-11,18.19,18.3,17.56,17.59,74400,4.00955298112971,4.03379986556754,3.87068446116755,3.87729724783241,337527.900583743,0.0,1.0
2007-01-12,18.2,18.31,17.75,18.21,22300,4.01175724335133,4.03600412778917,3.91256544337836,4.01396150557295,101167.636868514,0.0,1.0
2007-01-16,17.65,18.1,17.6,18.1,50300,3.95665068781079,4.0575284673867,3.94544204563569,4.0575284673867,224380.434374715,0.3,1.0
2007-01-17,17.66,17.82,17.56,17.6,28900,3.95889241624581,3.99476007120613,3.93647513189561,3.94544204563569,128918.380783882,0.0,1.0
2007-01-18,17.51,17.9,17.51,17.69,45200,3.92526648972051,4.0126938986863,3.92526648972051,3.96561760155087,201630.131883442,0.0,1.0
2007-01-19,17.9,17.99,17.5,17.5,26900,4.0126938986863,4.03286945460148,3.92302476128548,3.92302476128548,119996.693532402,0.0,1.0
2007-01-22,17.4,17.89,17.17,17.81,132200,3.90060747693528,4.01045217025128,3.84904772292982,3.99251834277111,589723.52732281,0.0,1.0
2007-01-23,17.63,17.7,17.29,17.41,47100,3.95216723094075,3.96785932998589,3.87594846415006,3.9028492053703,210105.734772347,0.0,1.0
2007-01-24,17.47,17.65,17.2,17.65,49400,3.91629957598042,3.95665068781079,3.85577290823488,3.95665068781079,220365.675111549,0.0,1.0
2007-01-25,17.35,17.53,17.26,17.53,44400,3.88939883476018,3.92974994659055,3.869223278845,3.92974994659055,198061.45698285,0.0,1.0
2007-01-26,17.14,17.54,16.78,17.45,62200,3.84232253762476,3.93199167502557,3.76162031396403,3.91181611911038,277464.473521019,0.0,1.0
2007-01-29,17.21,17.25,16.86,17.17,38700,3.8580146366699,3.86698155040998,3.77955414144419,3.84904772292982,172634.648316133,0.0,1.0
2007-01-30,17.55,17.62,17.05,17.08,24000,3.93423340346059,3.94992550250573,3.82214698170957,3.82887216701463,107060.247017757,0.0,1.0
2007-01-31,17.75,17.85,17.51,17.51,47400,3.97906797216099,4.0014852565112,3.92526648972051,3.92526648972051,211443.98786007,0.0,1.0
2007-02-01,17.88,18.0,17.59,17.83,36200,4.00821044181625,4.0351111830365,3.94320031720067,3.99700179964115,161482.539251783,0.0,1.0
2007-02-02,18.05,18.2,17.84,17.95,42700,4.0463198252116,4.0799457517369,3.99924352807617,4.0239025408614,190478.022819092,0.0,1.0
2007-02-05,18.12,18.15,17.87,18.15,56700,4.06201192425674,4.0687371095618,4.00596871338124,4.0687371095618,252929.83357945,0.0,1.0
2007-02-06,18.13,18.29,17.94,18.15,71200,4.06425365269176,4.10012130765209,4.02166081242638,4.0687371095618,317612.066152678,0.0,1.0
2007-02-07,18.32,18.42,17.82,18.14,51900,4.10684649295715,4.12926377730735,3.99476007120613,4.06649538112678,231517.784175899,0.0,1.0
2007-02-08,18.17,18.38,18.04,18.25,16300,4.07322056643184,4.12029686356727,4.04407809677658,4.09115439391201,72711.7510995598,0.0,1.0
2007-02-09,18.32,18.41,18.06,18.13,29300,4.10684649295715,4.12702204887233,4.04856155364662,4.06425365269176,130702.718234178,0.0,1.0
2007-02-12,18.2,18.38,17.9,18.38,39600,4.0799457517369,4.12029686356727,4.0126938986863,4.12029686356727,176649.407579299,0.0,1.0
2007-02-13,18.16,18.43,18.07,18.26,14800,4.07097883799682,4.13150550574237,4.05080328208164,4.09339612234703,66020.48566095,0.0,1.0
2007-02-14,17.89,18.45,17.84,18.23,24000,4.01045217025128,4.13598896261241,3.99924352807617,4.08667093704197,107060.247017757,0.0,1.0
2007-02-15,17.64,17.85,17.55,17.81,34700,3.95440895937577,4.0014852565112,3.93423340346059,3.99251834277111,154791.273813173,0.0,1.0
2007-02-16,17.67,17.87,17.5,17.64,36100,3.96113414468083,4.00596871338124,3.92302476128548,3.95440895937577,161036.454889209,0.0,1.0
2007-02-20,18.07,18.09,17.5,17.7,13300,4.05080328208164,4.05528673895168,3.92302476128548,3.96785932998589,59329.2202223402,0.0,1.0
2007-02-21,17.73,18.15,17.64,17.99,26200,3.97458451529095,4.0687371095618,3.95440895937577,4.03286945460148,116874.102994384,0.0,1.0
2007-02-22,17.93,18.15,17.5,17.8,86200,4.01941908399136,4.0687371095618,3.92302476128548,3.99027661433609,384524.720538776,0.0,1.0
2007-02-23,17.78,17.99,17.74,17.9,21800,3.98579315746605,4.03286945460148,3.97682624372597,4.0126938986863,97246.3910411291,0.0,1.0
2007-02-26,17.57,17.88,17.5,17.77,51600,3.93871686033063,4.00821044181625,3.92302476128548,3.98355142903103,230179.531088177,0.0,1.0
2007-02-27,17.15,17.77,17.05,17.5,62300,3.84456426605977,3.98355142903103,3.82214698170957,3.92302476128548,277910.557883594,0.0,1.0
2007-02-28,17.17,17.5,17.09,17.1,57900,3.84904772292982,3.92302476128548,3.83111389544965,3.83335562388467,258282.845930338,0.0,1.0
2007-03-01,17.18,17.87,16.91,17.17,44300,3.85128945136484,4.00596871338124,3.79076278361929,3.84904772292982,197615.372620276,0.0,1.0
2007-03-02,17.25,17.44,17.15,17.17,39200,3.86698155040998,3.90957439067536,3.84456426605977,3.84904772292982,174865.070129003,0.0,1.0
2007-03-05,17.18,17.35,17.12,17.15,36000,3.85128945136484,3.88939883476018,3.83783908075471,3.84456426605977,160590.370526635,0.0,1.0
2007-03-06,17.78,17.82,17.22,17.22,22000,3.98579315746605,3.99476007120613,3.86025636510492,3.86025636510492,98138.559766277,0.0,1.0
2007-03-07,17.21,17.74,17.05,17.73,63400,3.8580146366699,3.97682624372597,3.82214698170957,3.97458451529095,282817.485871907,0.0,1.0
2007-03-08,17.23,17.82,17.19,17.33,29200,3.86249809353994,3.99476007120613,3.85353117979986,3.88491537789014,130256.633871604,0.0,1.0
2007-03-09,17.72,17.81,17.06,17.34,28200,3.97234278685593,3.99251834277111,3.82438871014459,3.88715710632516,125795.790245864,0.0,1.0
2007-03-12,17.77,17.87,17.34,17.34,18700,3.98355142903103,4.00596871338124,3.88715710632516,3.88715710632516,83417.7758013355,0.0,1.0
2007-03-13,17.46,17.87,17.15,17.75,135100,3.9140578475454,4.00596871338124,3.84456426605977,3.97906797216099,602659.973837456,0.0,1.0
2007-03-14,17.51,17.66,17.3,17.42,35200,3.92526648972051,3.95889241624581,3.87819019258508,3.90509093380532,157021.695626043,0.0,1.0
2007-03-15,17.43,17.57,17.31,17.54,29100,3.90733266224034,3.93871686033063,3.8804319210201,3.93199167502557,129810.54950903,0.0,1.0
2007-03-16,17.5,17.5,17.15,17.42,129400,3.92302476128548,3.92302476128548,3.84456426605977,3.90509093380532,577233.165170739,0.0,1.0
2007-03-19,17.52,17.68,17.35,17.5,56000,3.92750821815553,3.96337587311585,3.88939883476018,3.92302476128548,249807.243041432,0.0,1.0
2007-03-20,17.35,17.75,17.21,17.53,50000,3.88939883476018,3.97906797216099,3.8580146366699,3.92974994659055,223042.181286993,0.0,1.0
2007-03-21,17.47,17.48,17.15,17.4,53700,3.91629957598042,3.91854130441544,3.84456426605977,3.90060747693528,239547.302702231,0.0,1.0
2007-03-22,17.3,17.5,17.15,17.5,40000,3.87819019258508,3.92302476128548,3.84456426605977,3.92302476128548,178433.745029594,0.0,1.0
2007-03-23,17.34,17.4,17.25,17.39,25200,3.88715710632516,3.90060747693528,3.86698155040998,3.89836574850026,112413.259368645,0.0,1.0
2007-03-26,17.53,17.53,17.15,17.34,67200,3.92974994659055,3.92974994659055,3.84456426605977,3.88715710632516,299768.691649718,0.0,1.0
2007-03-27,17.3,17.47,17.27,17.47,70900,3.87819019258508,3.91629957598042,3.87146500728002,3.91629957598042,316273.813064956,0.0,1.0
2007-03-28,16.89,17.3,16.73,17.25,68300,3.78627932674925,3.87819019258508,3.75041167178892,3.86698155040998,304675.619638032,0.0,1.0
2007-03-29,16.75,17.23,16.72,16.97,52700,3.75489512865896,3.86249809353994,3.7481699433539,3.80421315422941,235086.459076491,0.0,1.0
2007-03-30,16.77,17.2,16.65,16.89,41700,3.759378585529,3.85577290823488,3.73247784430876,3.78627932674925,186017.179193352,0.0,1.0
2007-04-02,16.77,16.96,16.55,16.79,36700,3.759378585529,3.80197142579439,3.71006055995856,3.76386204239905,163712.961064653,0.0,1.0
2007-04-03,16.75,16.75,16.55,16.75,43600,3.75489512865896,3.75489512865896,3.71006055995856,3.75489512865896,194492.782082258,0.0,1.0
2007-04-04,16.4,17.59,16.25,17.59,64800,3.67643463343325,3.94320031720067,3.64280870690795,3.94320031720067,289062.666947943,0.0,1.0
2007-04-05,16.75,17.05,16.32,16.36,32900,3.75489512865896,3.82214698170957,3.65850080595309,3.66746771969317,146761.755286842,0.0,1.0
2007-04-09,16.34,16.8,16.3,16.8,143700,3.66298426282313,3.76610377083407,3.65401734908305,3.76610377083407,641023.229018819,0.0,1.0
2007-04-10,16.28,16.68,16.25,16.37,447900,3.64953389221301,3.73920302961382,3.64280870690795,3.66970944812819,1998011.85996889,0.0,1.0
2007-04-11,16.37,16.45,16.21,16.33,43300,3.66970944812819,3.68764327560836,3.63384179316787,3.66074253438811,193154.528994536,0.0,1.0
2007-04-12,16.58,16.64,16.3,16.3,33400,3.71678574526362,3.73023611587374,3.65401734908305,3.65401734908305,148992.177099711,0.0,1.0
2007-04-13,16.54,16.63,16.33,16.63,22100,3.70781883152354,3.72799438743872,3.66074253438811,3.72799438743872,98584.6441288509,0.0,1.0
2007-04-16,17.27,17.29,16.62,16.62,65500,3.87146500728002,3.87594846415006,3.7257526590037,3.7257526590037,292185.257485961,0.0,1.0
2007-04-17,17.18,17.31,17.03,17.29,47100,3.85128945136484,3.8804319210201,3.81766352483953,3.87594846415006,210105.734772347,0.0,1.0
2007-04-18,16.5,17.04,16.5,17.04,27800,3.76610377083407,3.88935807606136,3.76610377083407,3.88935807606136,121796.962567076,0.3,1.0
2007-04-19,16.45,16.58,16.31,16.5,21600,3.75469133516487,3.78436366790478,3.72273651529113,3.76610377083407,94633.6112031957,0.0,1.0
2007-04-20,16.41,16.8,16.27,16.67,41200,3.74556138662952,3.83457838484923,3.71360656675577,3.80490605210933,180504.850998688,0.0,1.0
2007-04-23,16.43,16.87,16.39,16.4,15200,3.75012636089719,3.8505557947861,3.74099641236184,3.74327889949568,66594.0226985451,0.0,1.0
2007-04-24,16.49,16.64,16.06,16.63,52800,3.76382128370023,3.79805859070781,3.66567433694516,3.79577610357397,231326.605163367,0.0,1.0
2007-04-25,16.49,16.52,16.26,16.52,83500,3.76382128370023,3.77066874510174,3.71132407962193,3.77066874510174,365829.006271612,0.0,1.0
2007-04-26,16.13,17.59,16.01,16.47,55600,3.68165174688203,4.0148948684225,3.65426190127596,3.75925630943255,243593.925134152,0.0,1.0
2007-04-27,15.58,16.28,15.52,16.11,75700,3.55611495452089,3.71588905388961,3.54242003171786,3.67708677261435,331655.75778157,0.0,1.0
2007-04-30,15.81,16.02,15.49,15.49,149800,3.60861215859919,3.6565443884098,3.53557257031634,3.53557257031634,656301.618436977,0.0,1.0
2007-05-01,15.83,15.87,15.61,15.69,160600,3.61317713286686,3.62230708140222,3.56296241592241,3.58122231299312,703618.424038576,0.0,1.0
2007-05-02,16.01,16.78,15.9,16.61,395000,3.65426190127596,3.83001341058155,3.62915454280374,3.79121112930629,1730568.3530214,0.0,1.0
2007-05-03,16.3,16.37,15.96,16.0,2930000,3.72045402815729,3.73643143809416,3.64284946560677,3.65197941414212,12836874.1122853,0.0,1.0
2007-05-04,16.46,16.5,16.22,16.3,379200,3.75697382229871,3.76610377083407,3.70219413108658,3.72045402815729,1661345.61890055,0.0,1.0
2007-05-07,16.25,16.55,16.22,16.55,199400,3.7090415924881,3.77751620650326,3.70219413108658,3.77751620650326,873608.429348018,0.0,1.0
2007-05-08,16.32,16.65,16.15,16.19,255600,3.72501900242497,3.80034107784165,3.68621672114971,3.69534666968506,1119831.06590448,0.0,1.0
2007-05-09,16.28,16.45,16.25,16.32,184200,3.71588905388961,3.75469133516487,3.7090415924881,3.72501900242497,807014.406649474,0.0,1.0
2007-05-10,16.19,16.37,16.12,16.26,166200,3.69534666968506,3.73643143809416,3.67936925974819,3.71132407962193,728153.063980145,0.0,1.0
2007-05-11,16.34,16.39,16.2,16.26,113800,3.72958397669264,3.74099641236184,3.6976291568189,3.71132407962193,498578.933098318,0.0,1.0
2007-05-14,16.24,16.47,16.16,16.44,185900,3.70675910535426,3.75925630943255,3.68849920828355,3.75240884803103,814462.422346021,0.0,1.0
2007-05-15,16.06,16.45,16.06,16.29,204400,3.66567433694516,3.75469133516487,3.66567433694516,3.71817154102345,895514.357867277,0.0,1.0
2007-05-16,16.2,16.25,16.05,16.25,261100,3.6976291568189,3.7090415924881,3.66339184981132,3.7090415924881,1143927.58727567,0.0,1.0
2007-05-17,16.36,16.45,16.01,16.19,186900,3.73414895096032,3.75469133516487,3.65426190127596,3.69534666968506,818843.608049874,0.0,1.0
2007-05-18,16.14,16.34,16.0,16.34,140700,3.68393423401587,3.72958397669264,3.65197941414212,3.72958397669264,616432.828531927,0.0,1.0
2007-05-21,16.24,16.37,16.15,16.29,145700,3.70675910535426,3.73643143809416,3.68621672114971,3.71817154102345,638338.757051185,0.0,1.0
2007-05-22,16.27,16.44,16.05,16.33,172200,3.71360656675577,3.75240884803103,3.66339184981132,3.72730148955881,754440.178203255,0.0,1.0
2007-05-23,16.34,16.44,16.16,16.16,174500,3.72958397669264,3.75240884803103,3.68849920828355,3.68849920828355,764516.905322114,0.0,1.0
2007-05-24,16.38,16.52,16.3,16.34,203100,3.738713925228,3.77066874510174,3.72045402815729,3.72958397669264,889818.81645227,0.0,1.0
2007-05-25,16.62,16.7,16.44,16.49,265400,3.79349361644013,3.81175351351084,3.75240884803103,3.76382128370023,1162766.68580223,0.0,1.0
2007-05-29,16.65,16.72,16.58,16.72,175100,3.80034107784165,3.81631848777852,3.78436366790478,3.81631848777852,767145.616744424,0.0,1.0
2007-05-30,17.09,17.15,16.52,16.52,379700,3.90077051173056,3.91446543453359,3.77066874510174,3.77066874510174,1663536.21175247,0.0,1.0
2007-05-31,17.36,17.59,17.0,17.08,1143300,3.9623976643442,4.0148948684225,3.88022812752601,3.89848802459672,5009009.6152136,0.0,1.0
2007-06-01,17.57,17.62,17.29,17.52,388000,4.01032989415482,4.02174232982401,3.94642025440733,3.99891745848563,1699900.05309444,0.0,1.0
2007-06-04,17.67,17.74,17.35,17.57,370400,4.03315476549321,4.04913217543008,3.96011517721037,4.01032989415482,1622791.18470665,0.0,1.0
2007-06-05,17.31,17.57,17.24,17.51,254600,3.95098522867501,4.01032989415482,3.93500781873814,3.99663497135179,1115449.88020063,0.0,1.0
2007-06-06,17.26,17.38,17.11,17.31,189500,3.93957279300582,3.96696263861188,3.90533548599823,3.95098522867501,830234.690879887,0.0,1.0
2007-06-07,16.69,17.15,16.64,17.15,288600,3.809471026377,3.91446543453359,3.79805859070781,3.91446543453359,1264410.19413159,0.0,1.0
2007-06-08,16.75,16.79,16.52,16.61,105000,3.82316594918004,3.83229589771539,3.77066874510174,3.79121112930629,460024.498904423,0.0,1.0
2007-06-11,16.74,16.84,16.59,16.68,148200,3.8208834620462,3.84370833338459,3.78664615503862,3.80718853924316,649291.721310814,0.0,1.0
2007-06-12,16.59,16.82,16.49,16.71,193500,3.78664615503862,3.83914335911691,3.76382128370023,3.81403600064468,847759.433695293,0.0,1.0
2007-06-13,16.5,16.6,16.4,16.57,85600,3.76610377083407,3.78892864217245,3.74327889949568,3.78208118077094,375029.496249701,0.0,1.0
2007-06-14,16.65,16.75,16.37,16.42,151400,3.80034107784165,3.82316594918004,3.73643143809416,3.74784387376336,663311.515563139,0.0,1.0
2007-06-15,17.04,17.17,16.64,16.94,223000,3.88935807606136,3.91903040880127,3.79805859070781,3.86653320472297,977004.411958919,0.0,1.0
2007-06-18,17.19,17.35,17.0,17.12,157200,3.92359538306895,3.96011517721037,3.88022812752601,3.90761797313207,688722.392645479,0.0,1.0
2007-06-19,17.44,17.45,16.98,17.09,124800,3.98065756141492,3.98294004854875,3.87566315325833,3.90077051173056,546771.975840685,0.0,1.0
2007-06-20,17.49,17.65,17.4,17.42,283100,3.99206999708411,4.02858979122553,3.97152761287956,3.97609258714724,1240313.6727604,0.0,1.0
2007-06-21,17.32,17.49,17.2,17.4,127700,3.95326771580885,3.99206999708411,3.92587787020278,3.97152761287956,559477.414381856,0.0,1.0
2007-06-22,18.17,18.17,17.2,17.25,1173400,4.14727912218515,4.14727912218515,3.92587787020278,3.93729030587198,5140883.30489953,0.0,1.0
2007-06-25,17.74,18.1,17.63,18.01,448400,4.04913217543008,4.13130171224828,4.02402481695785,4.11075932804373,1964523.66960708,0.0,1.0
2007-06-26,17.76,17.95,17.65,17.8,103400,4.05369714969776,4.0970644052407,4.02858979122553,4.06282709823311,453014.60177826,0.0,1.0
2007-06-27,17.6,17.97,17.5,17.67,204600,4.01717735555634,4.10162937950837,3.99435248421795,4.03315476549321,896390.595008047,0.0,1.0
2007-06-28,17.94,17.96,17.57,17.57,161200,4.09478191810686,4.09934689237453,4.01032989415482,4.01032989415482,706247.135460885,0.0,1.0
2007-06-29,17.83,17.99,17.69,17.97,263000,4.06967455963463,4.10619435377605,4.03771973976089,4.10162937950837,1152251.84011298,0.0,1.0
2007-07-02,17.84,17.97,17.57,17.89,182100,4.07195704676847,4.10162937950837,4.01032989415482,4.08336948243766,797813.916671385,0.0,1.0
2007-07-03,18.0,18.01,17.72,17.89,53100,4.10847684090989,4.11075932804373,4.0445672011624,4.08336948243766,232640.960874523,0.0,1.0
2007-07-05,18.0,18.05,17.91,17.98,103900,4.10847684090989,4.11988927657908,4.08793445670534,4.10391186664221,455205.194630186,0.0,1.0
2007-07-06,18.19,18.19,18.0,18.05,88700,4.15184409645283,4.15184409645283,4.10847684090989,4.11988927657908,388611.171931641,0.0,1.0
2007-07-09,17.85,18.16,17.81,18.16,60000,4.07423953390231,4.14499663505131,4.06510958536695,4.14499663505131,262871.142231099,0.0,1.0
2007-07-10,17.17,17.82,17.14,17.77,145200,3.91903040880127,4.06739207250079,3.91218294739975,4.0559796368316,636148.164199259,0.0,1.0
2007-07-11,17.11,17.32,17.04,17.2,77000,3.90533548599823,3.95326771580885,3.88935807606136,3.92587787020278,337351.299196577,0.0,1.0
2007-07-12,17.55,17.55,17.19,17.24,99300,4.00576491988714,4.00576491988714,3.92359538306895,3.93500781873814,435051.740392469,0.0,1.0
2007-07-13,17.55,17.63,17.47,17.49,78400,4.00576491988714,4.02402481695785,3.98750502281643,3.99206999708411,343484.95918197,0.0,1.0
2007-07-16,18.11,18.23,17.27,17.55,267200,4.13358419938212,4.16097404498818,3.94185528013966,4.00576491988714,1170652.82006916,0.0,1.0
2007-07-17,18.23,18.34,17.76,18.1,157900,4.16097404498818,4.18608140346041,4.05369714969776,4.13130171224828,691789.222638176,0.0,1.0
2007-07-18,17.69,18.2,17.43,18.2,148700,4.03771973976089,4.15412658358667,3.97837507428108,4.15412658358667,651482.31416274,0.0,1.0
2007-07-19,17.54,17.79,17.36,17.79,63400,4.0034824327533,4.06054461109927,3.9623976643442,4.06054461109927,277767.173624195,0.0,1.0
2007-07-20,17.43,17.63,17.14,17.5,163500,3.97837507428108,4.02402481695785,3.91218294739975,3.99435248421795,716323.862579744,0.0,1.0
2007-07-23,17.04,17.42,16.86,17.28,160500,3.95783269007653,4.04609421720265,3.91602459827994,4.01357681247197,691014.556238636,0.3,1.0
2007-07-24,16.39,17.09,16.23,16.96,185700,3.80685902525553,3.96944604890891,3.7696962769919,3.93925131594471,799510.299648068,0.0,1.0
2007-07-25,16.46,16.79,16.24,16.52,96700,3.82311772762087,3.89976589591461,3.77201894875838,3.83705375821973,416330.888400475,0.0,1.0
2007-07-26,15.62,16.33,15.35,16.33,182000,3.62801329923682,3.79292299465667,3.56530116154194,3.79292299465667,783580.36906811,0.0,1.0
2007-07-27,15.48,15.85,15.47,15.7,146700,3.59549589450614,3.68143474986578,3.59317322273966,3.64659467336863,631600.220562043,0.0,1.0
2007-07-30,15.47,15.94,15.03,15.5,128000,3.59317322273966,3.70233879576408,3.49097566501468,3.6001412380391,551089.490333617,0.0,1.0
2007-07-31,15.49,15.7,15.4,15.57,161300,3.59781856627262,3.64659467336863,3.57691452037433,3.61639994040443,694458.865553221,0.0,1.0
2007-08-01,15.59,15.67,15.37,15.45,253900,3.62104528393739,3.6396266580692,3.5699465050749,3.58852787920671,1093137.66871645,0.0,1.0
2007-08-02,15.69,15.81,15.54,15.72,110700,3.64427200160215,3.67214406279988,3.609431925105,3.65124001690159,476606.301405714,0.0,1.0
2007-08-03,15.02,15.72,14.99,15.56,355500,3.48865299324821,3.65124001690159,3.48168497794878,3.61407726863796,1530564.95166875,0.0,1.0
2007-08-06,15.11,15.29,14.39,15.08,130100,3.5095570391465,3.55136513094308,3.34232467196017,3.50258902384707,560130.802284402,0.0,1.0
2007-08-07,15.26,15.45,14.95,15.05,118500,3.54439711564365,3.58852787920671,3.47239429088287,3.49562100854764,510188.317222919,0.0,1.0
2007-08-08,15.78,16.35,15.24,15.37,270000,3.66517604750045,3.79756833818963,3.5397517721107,3.5699465050749,1162454.39367247,0.0,1.0
2007-08-09,15.49,15.92,15.33,15.75,169900,3.59781856627262,3.69769345223112,3.56065581800899,3.65820803220102,731485.190685011,0.0,1.0
2007-08-10,14.79,15.7,14.09,14.4,688700,3.43523154261924,3.64659467336863,3.27264451896586,3.34464734372664,2965119.78119345,0.0,1.0
2007-08-13,15.0,15.99,14.95,15.99,171200,3.48400764971525,3.71395215459646,3.47239429088287,3.71395215459646,737082.193321213,0.0,1.0
2007-08-14,14.28,15.42,14.25,15.19,164200,3.31677528252892,3.58155986390728,3.30980726722949,3.52813841327831,706944.486818593,0.0,1.0
2007-08-15,13.59,14.68,13.45,14.34,203100,3.15651093064202,3.40968215318799,3.12399352591134,3.33071131312778,874424.027240293,0.0,1.0
2007-08-16,15.0,15.09,13.5,13.59,290100,3.48400764971525,3.50491169561354,3.13560688474373,3.15651093064202,1248992.66520142,0.0,1.0
2007-08-17,15.18,15.65,14.5,15.45,232300,3.52581574151184,3.63498131453625,3.36787406139141,3.58852787920671,1000141.31722265,0.0,1.0
2007-08-20,15.43,15.84,14.97,15.29,91300,3.58388253567376,3.67911207809931,3.47703963441582,3.55136513094308,393081.800527025,0.0,1.0
2007-08-21,15.2,15.49,14.84,15.48,132900,3.53046108504479,3.59781856627262,3.44684490145162,3.59549589450614,572185.88488545,0.0,1.0
2007-08-22,15.19,15.45,14.81,15.45,127400,3.52813841327831,3.58852787920671,3.43987688615219,3.58852787920671,548506.258347678,0.0,1.0
2007-08-23,15.15,15.29,14.98,15.29,70500,3.51884772621241,3.55136513094308,3.4793623061823,3.55136513094308,303529.758347812,0.0,1.0
2007-08-24,14.38,15.23,14.32,15.21,154000,3.34000200019369,3.53742910034422,3.32606596959483,3.53278375681127,663029.543057632,0.0,1.0
2007-08-27,14.16,14.71,14.02,14.42,114300,3.2889032213312,3.41665016848743,3.25638581660052,3.3492926872596,492105.693321346,0.0,1.0
2007-08-28,13.74,14.38,13.6,14.05,146800,3.19135100713917,3.34000200019369,3.1588336024085,3.26335383189995,632030.759226367,0.0,1.0
2007-08-29,13.86,14.44,13.56,13.85,161400,3.21922306833689,3.35393803079255,3.14954291534259,3.21690039657042,694889.404217545,0.0,1.0
2007-08-30,14.0,14.08,13.65,13.8,63500,3.25174047306757,3.27032184719938,3.17044696124088,3.20528703773803,273392.051845193,0.0,1.0
2007-08-31,14.09,14.39,13.76,14.19,67700,3.27264451896586,3.34232467196017,3.19599635067213,3.29587123663063,291474.675746764,0.0,1.0
2007-09-04,14.61,14.76,14.05,14.63,115400,3.39342345082266,3.42826352731981,3.26335383189995,3.39806879435561,496841.618628901,0.0,1.0
2007-09-05,14.7,14.98,14.55,14.58,196300,3.41432749672095,3.4793623061823,3.3794874202238,3.38645543552323,845147.398066319,0.0,1.0
2007-09-06,14.53,15.03,14.43,14.78,168600,3.37484207669084,3.49097566501468,3.35161535902607,3.43290887085276,725888.188048811,0.0,1.0
2007-09-07,14.24,14.95,14.0,14.4,167700,3.30748459546301,3.47239429088287,3.25174047306757,3.34464734372664,722013.340069903,0.0,1.0
2007-09-10,14.11,14.6,13.77,14.33,115500,3.27728986249881,3.39110077905618,3.1983190224386,3.32838864136131,497272.157293225,0.0,1.0
2007-09-11,14.8,14.83,14.25,14.25,124400,3.43755421438572,3.44452222968515,3.30980726722949,3.30980726722949,535590.098417983,0.0,1.0
2007-09-12,14.71,14.82,14.5,14.71,86700,3.41665016848743,3.44219955791867,3.36787406139141,3.41665016848743,373277.02196816,0.0,1.0
2007-09-13,14.41,14.75,14.39,14.75,65200,3.34697001549312,3.42594085555333,3.34232467196017,3.42594085555333,280711.209138686,0.0,1.0
2007-09-14,14.31,14.39,14.13,14.35,69900,3.32374329782835,3.34232467196017,3.28193520603177,3.33303398489426,300946.526361874,0.0,1.0
2007-09-17,14.37,14.71,14.21,14.33,127600,3.33767932842721,3.41665016848743,3.30051658016358,3.32838864136131,549367.335676324,0.0,1.0
2007-09-18,14.98,15.2,14.31,14.47,204500,3.4793623061823,3.53046108504479,3.32374329782835,3.36090604609198,880451.568540817,0.0,1.0
2007-09-19,15.15,15.35,14.75,15.08,195600,3.51884772621241,3.56530116154194,3.42594085555333,3.50258902384707,842133.627416057,0.0,1.0
2007-09-20,15.21,15.35,14.98,15.16,39300,3.53278375681127,3.56530116154194,3.4793623061823,3.52117039797888,169201.695078993,0.0,1.0
2007-09-21,15.27,15.37,15.24,15.35,127300,3.54671978741013,3.5699465050749,3.5397517721107,3.56530116154194,548075.719683354,0.0,1.0
2007-09-24,15.65,15.96,15.51,15.96,189000,3.63498131453625,3.70698413929703,3.60246390980557,3.70698413929703,813718.07557073,0.0,1.0
2007-09-25,15.6,15.71,15.33,15.58,95800,3.62336795570386,3.64891734513511,3.56065581800899,3.61872261217091,412456.040421567,0.0,1.0
2007-09-26,15.76,15.9,15.65,15.75,100000,3.66053070396749,3.69304810869817,3.63498131453625,3.65820803220102,430538.664323138,0.0,1.0
2007-09-27,16.29,16.29,15.65,15.78,122200,3.78363230759076,3.78363230759076,3.63498131453625,3.66517604750045,526118.247802875,0.0,1.0
2007-09-28,16.06,16.44,16.05,16.28,90600,3.7302108569618,3.81847238408792,3.72788818519532,3.78130963582429,390068.029876763,0.0,1.0
2007-10-01,16.83,16.88,15.61,15.93,152200,3.90905658298051,3.9206699418129,3.62569062747034,3.7000161239976,655279.847099817,0.0,1.0
2007-10-02,16.8,16.89,16.28,16.74,164000,3.90208856768108,3.92299261357938,3.78130963582429,3.88815253708222,706083.409489947,0.0,1.0
2007-10-03,16.5,16.82,16.5,16.74,66300,3.83240841468678,3.90673391121404,3.83240841468678,3.88815253708222,285447.13444624,0.0,1.0
2007-10-04,16.39,16.9,16.24,16.6,68300,3.80685902525553,3.92531528534585,3.77201894875838,3.85563513235155,294057.907732703,0.0,1.0
2007-10-05,16.88,16.99,16.25,16.56,115500,3.9206699418129,3.94621933124414,3.77434162052486,3.84634444528564,497272.157293224,0.0,1.0
2007-10-08,16.99,16.99,16.58,16.81,48300,3.94621933124414,3.94621933124414,3.85098978881859,3.90441123944756,207950.174868076,0.0,1.0
2007-10-09,16.88,16.99,16.64,16.99,91200,3.9206699418129,3.94621933124414,3.86492581941745,3.94621933124414,392651.261862702,0.0,1.0
2007-10-10,17.28,17.28,16.87,16.95,146700,4.01357681247197,4.01357681247197,3.91834727004642,3.93692864417824,631600.220562043,0.0,1.0
2007-10-11,16.73,17.39,16.52,17.39,137000,3.88582986531575,4.03912620190322,3.83705375821973,4.03912620190322,589837.970122698,0.0,1.0
2007-10-12,16.89,17.0,16.5,16.8,57700,3.92299261357938,3.94854200301062,3.83240841468678,3.90208856768108,248420.80931445,0.0,1.0
2007-10-15,16.81,17.02,16.6,17.0,82100,3.90441123944756,3.95318734654357,3.85563513235155,3.94854200301062,353472.243409296,0.0,1.0
2007-10-16,16.81,16.86,16.5,16.79,45200,3.90441123944756,3.91602459827994,3.83240841468678,3.89976589591461,194603.476274058,0.0,1.0
2007-10-17,16.59,17.0,16.39,17.0,84400,3.85331246058507,3.94854200301062,3.80685902525553,3.94854200301062,363374.632688728,0.0,1.0
2007-10-18,16.5,16.55,16.38,16.51,72300,3.83240841468678,3.84402177351916,3.80453635348906,3.83473108645326,311279.454305629,0.0,1.0
2007-10-19,15.61,16.29,15.58,16.29,156000,3.70117745988084,3.86240748375777,3.69406437059215,3.86240748375777,657941.972898106,0.325,1.0
2007-10-22,15.54,15.7,15.28,15.5,334900,3.68458025154056,3.7225167277469,3.62293347770527,3.67509613248898,1412466.45335626,0.0,1.0
2007-10-23,15.94,16.16,15.36,15.66,107500,3.77942144205641,3.83158409684012,3.64190171580843,3.71303260869532,453389.500554785,0.0,1.0
2007-10-24,15.87,16.0,15.5,15.85,166400,3.76282423371614,3.79364762063379,3.67509613248898,3.75808217419034,701804.771091313,0.0,1.0
2007-10-25,15.84,15.99,15.62,15.98,58600,3.75571114442745,3.79127659087089,3.70354848964373,3.78890556110799,247149.997511724,0.0,1.0
2007-10-26,15.93,16.0,15.61,16.0,87900,3.77705041229351,3.79364762063379,3.70117745988084,3.79364762063379,370724.996267587,0.0,1.0
2007-10-29,16.14,16.36,15.9,16.11,191200,3.82684203731433,3.87900469209805,3.76993732300482,3.81972894802564,806400.674475115,0.0,1.0
2007-10-30,15.98,16.17,15.94,16.14,211300,3.78890556110799,3.83395512660302,3.77942144205641,3.82684203731433,891173.967136987,0.0,1.0
2007-10-31,16.11,16.13,15.94,16.06,66600,3.81972894802564,3.82447100755144,3.77942144205641,3.80787379921116,280890.611506499,0.0,1.0
2007-11-01,15.85,16.19,15.75,15.98,210300,3.75808217419034,3.83869718612881,3.73437187656138,3.78890556110799,886956.39038764,0.0,1.0
2007-11-02,15.58,16.1,15.5,16.0,61700,3.69406437059215,3.81735791826275,3.67509613248898,3.79364762063379,260224.4854347,0.0,1.0
2007-11-05,15.66,15.86,15.5,15.58,72300,3.71303260869532,3.76045320395324,3.67509613248898,3.69406437059215,304930.798977776,0.0,1.0
2007-11-06,15.82,15.96,15.52,15.8,63000,3.75096908490166,3.7841635015822,3.67983819201477,3.74622702537586,265707.33520885,0.0,1.0
2007-11-07,15.47,15.93,15.35,15.56,150300,3.66798304320029,3.77705041229351,3.63953068604554,3.68932231106636,633901.78542683,0.0,1.0
2007-11-08,15.1,15.63,15.05,15.62,92500,3.58025494197314,3.70591951940663,3.56839979315866,3.70354848964373,390125.849314582,0.0,1.0
2007-11-09,14.77,15.06,14.45,15.03,150200,3.50201095979756,3.57077082292155,3.42613800738489,3.56365773363286,633480.027751895,0.0,1.0
2007-11-12,14.82,15.15,14.47,14.72,111700,3.51386610861204,3.59211009078762,3.43088006691068,3.49015581098308,471103.322902042,0.0,1.0
2007-11-13,15.43,15.58,14.87,14.99,136000,3.65849892414871,3.69406437059215,3.52572125742652,3.55417361458128,573590.437911169,0.0,1.0
2007-11-14,15.16,15.58,14.99,15.55,84100,3.59448112055051,3.69406437059215,3.55417361458128,3.68695128130346,354698.204620069,0.0,1.0
2007-11-15,15.14,15.55,14.69,15.12,217400,3.58973906102472,3.68695128130346,3.48304272169439,3.58499700149893,916901.185308002,0.0,1.0
2007-11-16,15.2,15.6,15.15,15.18,233700,3.6039652396021,3.69880643011794,3.59211009078762,3.5992231800763,985647.686322354,0.0,1.0
2007-11-19,14.68,15.16,14.64,15.01,174700,3.4806716919315,3.59448112055051,3.47118757287991,3.55891567410707,736810.658110892,0.0,1.0
2007-11-20,14.29,15.17,14.26,14.66,193800,3.38820153117855,3.59685215031341,3.38108844188986,3.47592963240571,817366.374023417,0.0,1.0
2007-11-21,14.3,14.64,14.0,14.24,104000,3.39057256094145,3.47118757287991,3.31944166805456,3.37634638236407,438627.98193207,0.0,1.0
2007-11-23,14.63,14.63,14.44,14.44,63300,3.46881654311702,3.46881654311702,3.42376697762199,3.42376697762199,266972.608233655,0.0,1.0
2007-11-26,14.37,14.78,14.33,14.71,135300,3.40716976928172,3.50438198956046,3.39768565023013,3.48778478122019,570638.134186627,0.0,1.0
2007-11-27,14.5,14.93,14.31,14.44,117800,3.43799315619937,3.5399474360039,3.39294359070434,3.42376697762199,496830.541073057,0.0,1.0
2007-11-28,15.59,15.68,14.46,14.63,156300,3.69643540035505,3.71777466822111,3.42850903714778,3.46881654311702,659207.24592291,0.0,1.0
2007-11-29,15.41,15.59,15.25,15.58,99100,3.65375686462292,3.69643540035505,3.61582038841658,3.69406437059215,417961.855860271,0.0,1.0
2007-11-30,14.89,15.75,14.89,15.7,305300,3.53046331695232,3.73437187656138,3.53046331695232,3.7225167277469,1287626.18157559,0.0,1.0
2007-12-03,15.05,15.44,14.94,14.94,173200,3.56839979315866,3.6608699539116,3.5423184657668,3.5423184657668,730484.292986871,0.0,1.0
2007-12-04,15.21,15.35,14.86,14.88,175100,3.60633626936499,3.63953068604554,3.52335022766363,3.52809228718942,738497.688810632,0.0,1.0
2007-12-05,15.45,15.5,15.19,15.5,174100,3.6632409836745,3.67509613248898,3.6015942098392,3.67509613248898,734280.112061284,0.0,1.0
2007-12-06,15.32,15.6,15.19,15.45,219100,3.63241759675685,3.69880643011794,3.6015942098392,3.6632409836745,924071.065781892,0.0,1.0
2007-12-07,15.59,15.79,15.27,15.39,93600,3.69643540035505,3.74385599561297,3.62056244794237,3.64901480509712,394765.183738863,0.0,1.0
2007-12-10,15.17,15.65,15.07,15.65,182300,3.59685215031341,3.71066157893242,3.57314185268445,3.71066157893242,768864.241405928,0.0,1.0
2007-12-11,14.54,15.28,14.49,15.28,172400,3.44747727525095,3.62293347770527,3.43562212643647,3.62293347770527,727110.231587395,0.0,1.0
2007-12-12,14.59,15.25,14.35,14.97,79200,3.45933242406543,3.61582038841658,3.40242770975593,3.54943155505549,334032.07854827,0.0,1.0
2007-12-13,15.0,15.03,14.48,14.48,73000,3.55654464434417,3.56365773363286,3.43325109667358,3.43325109667358,307883.102702319,0.0,1.0
2007-12-14,14.48,14.84,14.29,14.84,94800,3.43325109667358,3.51860816813784,3.38820153117855,3.51860816813784,399826.27583808,0.0,1.0
2007-12-17,14.91,15.03,14.39,14.42,144000,3.53520537647811,3.56365773363286,3.41191182880751,3.4190249180962,607331.051905944,0.0,1.0
2007-12-18,14.74,15.1,14.37,15.1,97000,3.49489787050888,3.58025494197314,3.40716976928172,3.58025494197314,409104.944686642,0.0,1.0
2007-12-19,14.76,14.98,14.6,14.73,131200,3.49963993003467,3.55180258481838,3.46170345382833,3.49252684074598,553346.069514305,0.0,1.0
2007-12-20,15.46,15.46,14.71,14.94,116700,3.6656120134374,3.6656120134374,3.48778478122019,3.5423184657668,492191.206648775,0.0,1.0
2007-12-21,15.7,15.84,15.47,15.63,312100,3.7225167277469,3.75571114442745,3.66798304320029,3.70591951940663,1316305.70347115,0.0,1.0
2007-12-24,15.45,15.75,15.4,15.75,92200,3.6632409836745,3.73437187656138,3.65138583486002,3.73437187656138,388860.576289778,0.0,1.0
2007-12-26,15.41,15.5,15.22,15.41,182500,3.65375686462292,3.67509613248898,3.60870729912789,3.65375686462292,769707.756755796,0.0,1.0
2007-12-27,14.96,15.71,14.91,15.41,77800,3.54706052529259,3.7248877575098,3.53520537647811,3.65375686462292,328127.471099184,0.0,1.0
2007-12-28,15.0,15.48,14.77,15.06,108100,3.55654464434417,3.67035407296319,3.50201095979756,3.57077082292155,455920.046604394,0.0,1.0
2007-12-31,14.9,15.47,14.89,14.89,97500,3.53283434671521,3.66798304320029,3.53046331695232,3.53046331695232,411213.733061317,0.0,1.0
2008-01-02,14.52,15.12,14.5,14.91,101400,3.44273521572516,3.58499700149893,3.43799315619937,3.53520537647811,427662.282383769,0.0,1.0
2008-01-03,14.59,15.03,14.53,14.56,186400,3.45933242406543,3.56365773363286,3.44510624548806,3.45221933477675,786156.306078251,0.0,1.0
2008-01-04,14.57,14.86,14.56,14.62,151500,3.45459036453964,3.52335022766363,3.45221933477675,3.46644551335412,638962.877526046,0.0,1.0
2008-01-07,15.33,15.58,14.5,14.73,875500,3.63478862651975,3.69406437059215,3.43799315619937,3.49252684074598,3692488.44405315,0.0,1.0
2008-01-08,14.7,15.45,14.7,15.4,277100,3.48541375145729,3.6632409836745,3.48541375145729,3.65138583486002,1168690.51724401,0.0,1.0
2008-01-09,14.68,14.89,14.5,14.63,137400,3.4806716919315,3.53046331695232,3.43799315619937,3.46881654311702,579495.045360255,0.0,1.0
2008-01-10,14.47,14.85,14.37,14.51,197600,3.43088006691068,3.52097919790073,3.40716976928172,3.44036418596226,833393.165670935,0.0,1.0
2008-01-11,14.69,14.95,14.32,14.38,157600,3.48304272169439,3.54468949552969,3.39531462046724,3.40954079904462,664690.095697062,0.0,1.0
2008-01-14,14.84,15.06,14.46,14.79,69400,3.51860816813784,3.57077082292155,3.42850903714778,3.50675301932336,292699.82640467,0.0,1.0
2008-01-15,14.49,14.69,14.38,14.66,99400,3.43562212643647,3.48304272169439,3.40954079904462,3.47592963240571,419227.128885076,0.0,1.0
2008-01-16,14.71,14.89,14.42,14.48,111000,3.48778478122019,3.53046331695232,3.4190249180962,3.43325109667358,468151.019177498,0.0,1.0
2008-01-17,14.17,14.79,14.15,14.79,113500,3.3597491740238,3.50675301932336,3.355007114498,3.50675301932336,478694.961050865,0.0,1.0
2008-01-18,13.76,14.71,13.45,14.17,219100,3.26253695374506,3.48778478122019,3.18903503109528,3.3597491740238,924071.065781891,0.0,1.0
2008-01-22,13.33,13.78,11.61,13.35,180600,3.16058267394052,3.26727901327085,2.75276555472239,3.16532473346632,761694.360932039,0.0,1.0
2008-01-23,14.1,14.14,13.0,13.0,168600,3.42021043297765,3.42991315761021,3.15338550558223,3.15338550558223,695062.495885771,0.325,1.0
2008-01-24,14.32,14.59,13.97,14.21,112400,3.47357541845673,3.53906880972652,3.38867657792183,3.44689292571719,463374.997257181,0.0,1.0
2008-01-25,13.87,14.55,13.84,14.54,141100,3.36441976634042,3.52936608509396,3.357142722866,3.52694040393582,581692.278585305,0.0,1.0
2008-01-28,14.02,14.15,13.84,13.9,116000,3.40080498371253,3.43233883876835,3.357142722866,3.37169680981484,478216.189340151,0.0,1.0
2008-01-29,13.98,14.13,13.76,14.13,68300,3.39110225907997,3.42748747645207,3.33773727360088,3.42748747645207,281570.394240796,0.0,1.0
2008-01-30,13.48,14.11,13.38,14.11,213600,3.26981820117296,3.42263611413579,3.24556138959156,3.42263611413579,880577.396922899,0.0,1.0
2008-01-31,14.46,14.81,13.29,13.38,269900,3.50753495467069,3.5924337952056,3.22373025916829,3.24556138959156,1112677.15088713,0.0,1.0
2008-02-01,14.69,14.99,14.31,14.5,131400,3.56332562130792,3.63609605605212,3.47114973729859,3.51723767930325,541703.511028412,0.0,1.0
2008-02-04,14.72,14.92,14.5,14.64,119900,3.57060266478234,3.61911628794514,3.51723767930325,3.55119721551722,494294.147430036,0.0,1.0
2008-02-05,14.51,14.75,14.43,14.43,139000,3.51966336046139,3.57787970825676,3.50025791119627,3.50025791119627,573034.916536906,0.0,1.0
2008-02-06,14.42,14.85,14.4,14.61,112800,3.49783223003813,3.60213651983816,3.49298086772185,3.5439201720428,465024.018599734,0.0,1.0
2008-02-07,14.53,14.79,14.39,14.39,78000,3.52451472277767,3.58758243288932,3.49055518656371,3.49055518656371,321559.161797689,0.0,1.0
2008-02-08,14.65,14.71,14.33,14.53,138600,3.55362289667536,3.5681769836242,3.47600109961487,3.52451472277767,571385.895194353,0.0,1.0
2008-02-11,14.67,14.74,14.32,14.63,118400,3.55847425899164,3.57545402709862,3.47357541845673,3.54877153435908,488110.317395465,0.0,1.0
2008-02-12,14.58,14.75,14.45,14.72,123800,3.53664312856838,3.57787970825676,3.50510927351255,3.57060266478234,510372.10551992,0.0,1.0
2008-02-13,14.55,14.7,14.38,14.7,148000,3.52936608509396,3.56575130246606,3.48812950540557,3.56575130246606,610137.89674433,0.0,1.0
2008-02-14,14.1,14.64,14.1,14.61,80100,3.42021043297765,3.55119721551722,3.42021043297765,3.5439201720428,330216.523846087,0.0,1.0
2008-02-15,13.7,14.23,13.44,14.09,199400,3.32318318665204,3.45174428803347,3.2601154765404,3.41778475181951,822037.139262295,0.0,1.0
2008-02-19,13.88,13.95,13.52,13.89,111900,3.36684544749856,3.38382521560554,3.27952092580552,3.3692711286567,461313.720578991,0.0,1.0
2008-02-20,13.69,13.99,13.58,13.81,128100,3.3207575054939,3.39352794023811,3.29407501275436,3.34986567939158,528099.084952357,0.0,1.0
2008-02-21,13.51,13.89,13.31,13.82,91600,3.27709524464738,3.3692711286567,3.22858162148457,3.35229136054972,377625.887444464,0.0,1.0
2008-02-22,13.27,13.5,13.14,13.5,81600,3.21887889685201,3.27466956348924,3.18734504179619,3.27466956348924,336400.353880659,0.0,1.0
2008-02-25,14.03,14.12,13.31,13.4,118400,3.40323066487067,3.42506179529393,3.22858162148457,3.25041275190784,488110.317395464,0.0,1.0
2008-02-26,13.99,14.59,13.71,13.9,123000,3.39352794023811,3.53906880972652,3.32560886781018,3.37169680981484,507074.062834815,0.0,1.0
2008-02-27,13.71,14.21,13.65,13.84,72500,3.32560886781018,3.44689292571719,3.31105478086134,3.357142722866,298885.118337595,0.0,1.0
2008-02-28,13.61,13.83,13.38,13.63,130500,3.30135205622878,3.35471704170786,3.24556138959156,3.30620341854506,537993.21300767,0.0,1.0
2008-02-29,13.6,13.71,13.3,13.47,163800,3.29892637507064,3.32560886781018,3.22615594032643,3.26739252001482,675274.239775144,0.0,1.0
2008-03-03,13.28,13.64,12.83,13.64,107300,3.22130457801015,3.3086290997032,3.11214892589385,3.3086290997032,442349.975139641,0.0,1.0
2008-03-04,12.97,13.11,12.67,13.11,167400,3.14610846210781,3.18006799832177,3.0733380273636,3.18006799832177,690115.431858115,0.0,1.0
2008-03-05,12.86,13.01,12.73,13.01,57200,3.11942596936827,3.15581118674037,3.08789211431244,3.15581118674037,235810.051984971,0.0,1.0
2008-03-06,12.24,13.13,12.24,12.81,136700,2.96903373756358,3.18491936063805,2.96903373756358,3.10729756357757,563553.043817229,0.0,1.0
2008-03-07,12.43,12.76,12.08,12.18,102800,3.01512167956824,3.09516915778686,2.93022283903333,2.95447965061473,423798.485035927,0.0,1.0
2008-03-10,11.72,12.67,11.57,12.45,131400,2.84289831734029,3.0733380273636,2.80651309996818,3.01997304188452,541703.511028412,0.0,1.0
2008-03-11,12.11,12.29,10.89,11.86,242800,2.93749988250775,2.98116214335428,2.64156678121465,2.87685785355425,1000955.95492921,0.0,1.0
2008-03-12,12.22,12.79,12.15,12.79,185400,2.96418237524729,3.10244620126128,2.94720260714031,3.10244620126128,764321.392272967,0.0,1.0
2008-03-13,12.4,12.49,12.01,12.04,107200,3.00784463609382,3.02967576651708,2.91324307092635,2.92052011440077,441937.719804002,0.0,1.0
2008-03-14,11.93,12.48,11.85,12.48,110600,2.89383762166123,3.02725008535894,2.87443217239611,3.02725008535894,455954.401215696,0.0,1.0
2008-03-17,11.59,12.25,11.56,11.71,161000,2.81136446228446,2.97145941872172,2.80408741881004,2.84047263618215,663731.09037728,0.0,1.0
2008-03-18,11.92,11.98,11.48,11.89,216000,2.89141194050309,2.90596602745193,2.78468196954492,2.88413489702867,890471.524978213,0.0,1.0
2008-03-19,11.9,12.21,11.81,11.98,90800,2.88656057818681,2.96175669408915,2.86472944776355,2.90596602745193,374327.84475936,0.0,1.0
2008-03-20,12.86,12.97,11.97,12.21,410200,3.11942596936827,3.14610846210781,2.90354034629379,2.96175669408915,1691071.38678733,0.0,1.0
2008-03-24,12.6,12.91,12.39,12.9,143400,3.05635825925662,3.13155437515897,3.00541895493568,3.12912869400083,591174.151304981,0.0,1.0
2008-03-25,12.45,12.83,12.36,12.62,219100,3.01997304188452,3.11214892589385,2.99814191146126,3.0612096215729,903251.440382992,0.0,1.0
2008-03-26,12.3,12.47,12.02,12.41,113900,2.98358782451242,3.0248244042008,2.91566875208449,3.01027031725196,469558.827291752,0.0,1.0
2008-03-27,11.96,12.32,11.89,12.25,163500,2.90111466513565,2.9884391868287,2.88413489702867,2.97145941872172,674037.473768231,0.0,1.0
2008-03-28,12.58,12.93,12.0,12.25,367100,3.05150689694034,3.13640573747525,2.91081738976821,2.97145941872172,1513389.33712732,0.0,1.0
2008-03-31,13.15,13.28,12.75,12.75,233300,3.18977072295433,3.22130457801015,3.09274347662872,3.09274347662872,961791.698043598,0.0,1.0
2008-04-01,13.31,13.34,12.96,13.26,95800,3.22858162148457,3.23585866495899,3.14368278094967,3.21645321569387,394940.611541263,0.0,1.0
2008-04-02,13.32,13.57,13.25,13.35,134600,3.23100730264271,3.29164933159622,3.21402753453573,3.23828434611713,554895.681768832,0.0,1.0
2008-04-03,13.17,13.3,13.02,13.28,83500,3.19462208527061,3.22615594032643,3.15823686789851,3.22130457801015,344233.205257782,0.0,1.0
2008-04-04,13.02,13.17,12.87,13.17,94800,3.15823686789851,3.19462208527061,3.12185165052641,3.19462208527061,390818.058184882,0.0,1.0
2008-04-07,12.95,13.05,12.84,13.05,104000,3.14125709979153,3.16551391137293,3.11457460705199,3.16551391137293,428745.549063584,0.0,1.0
2008-04-08,13.02,13.07,12.74,12.88,97900,3.15823686789851,3.17036527368921,3.09031779547058,3.12427733168455,403597.973589662,0.0,1.0
2008-04-09,12.73,13.08,12.71,13.08,125500,3.08789211431244,3.17279095484735,3.08304075199616,3.17279095484735,517380.446225768,0.0,1.0
2008-04-10,12.83,12.88,12.5,12.76,94700,3.11214892589385,3.12427733168455,3.03210144767522,3.09516915778686,390405.802849244,0.0,1.0
2008-04-11,12.37,12.98,12.36,12.7,84600,3.0005675926194,3.14853414326595,2.99814191146126,3.08061507083802,348768.0139498,0.0,1.0
2008-04-14,12.8,13.05,12.39,12.39,146500,3.10487188241943,3.16551391137293,3.00541895493568,3.00541895493568,603954.066709759,0.0,1.0
2008-04-15,12.66,12.98,12.66,12.86,92400,3.07091234620546,3.14853414326595,3.07091234620546,3.11942596936827,380923.930129569,0.0,1.0
2008-04-16,12.67,13.07,12.28,12.81,239800,3.0733380273636,3.17036527368921,2.97873646219614,3.10729756357757,988588.294860072,0.0,1.0
2008-04-17,12.5,12.68,12.42,12.68,99700,3.03210144767522,3.07576370852174,3.0126959984101,3.07576370852174,411018.569631147,0.0,1.0
2008-04-18,12.51,12.51,12.01,12.33,226000,3.11336176647292,3.11336176647292,2.98892684375217,3.06856519429345,908105.19691162,0.325,1.0
2008-04-21,12.37,12.51,12.0,12.43,77700,3.07851998811111,3.11336176647292,2.98643814529776,3.0934521788376,312211.388495721,0.0,1.0
2008-04-22,12.15,12.4,12.04,12.24,92500,3.02376862211398,3.08598608347435,2.99639293911542,3.04616690820372,371680.224399668,0.0,1.0
2008-04-23,12.06,12.27,12.0,12.27,63100,3.00137033602425,3.05363300356696,2.98643814529776,3.05363300356696,253546.185509395,0.0,1.0
2008-04-24,12.42,12.43,12.0,12.1,58200,3.09096348038318,3.0934521788376,2.98643814529776,3.01132512984191,233857.179027683,0.0,1.0
2008-04-25,12.21,12.5,12.05,12.5,113600,3.03870081284047,3.1108730680185,2.99888163756983,3.1108730680185,456463.497208674,0.0,1.0
2008-04-28,12.31,12.49,12.1,12.24,71100,3.06358779738462,3.10838436956409,3.01132512984191,3.04616690820372,285691.502214231,0.0,1.0
2008-04-29,12.28,12.38,12.15,12.3,68500,3.05612170202137,3.08100868656552,3.02376862211398,3.0610990989302,275244.27428516,0.0,1.0
2008-04-30,12.26,12.48,12.2,12.33,92700,3.05114430511255,3.10589567110967,3.03621211438606,3.06856519429345,372483.857317288,0.0,1.0
2008-05-01,12.68,12.73,12.28,12.28,149900,3.15566964019797,3.16811313247004,3.05612170202137,3.05612170202137,602322.871756867,0.0,1.0
2008-05-02,12.56,13.07,12.5,12.75,154300,3.12580525874499,3.25272887992014,3.1108730680185,3.17309052937887,620002.795944527,0.0,1.0
2008-05-05,12.64,12.92,12.46,12.49,158400,3.14571484638031,3.21539840310392,3.10091827420084,3.10838436956409,636477.270755755,0.0,1.0
2008-05-06,12.73,12.75,12.41,12.55,85000,3.16811313247004,3.17309052937887,3.08847478192877,3.12331656029057,341543.989988884,0.0,1.0
2008-05-07,12.65,12.95,12.55,12.75,87800,3.14820354483472,3.22286449846717,3.12331656029057,3.17309052937887,352794.850835577,0.0,1.0
2008-05-08,12.53,12.74,12.38,12.74,104000,3.11833916338174,3.17060183092446,3.08100868656552,3.17060183092446,417889.117162871,0.0,1.0
2008-05-09,12.7,12.99,12.46,12.5,106200,3.1606470371068,3.23281929228483,3.10091827420084,3.1108730680185,426729.079256699,0.0,1.0
2008-05-12,12.49,12.9,10.75,12.85,590000,3.10838436956409,3.21042100619509,2.67535083849591,3.19797751392302,2370717.10698166,0.0,1.0
2008-05-13,11.65,12.0,11.25,11.56,412900,2.89933369939324,2.98643814529776,2.79978576121665,2.87693541330351,1659100.15842836,0.0,1.0
2008-05-14,11.97,12.4,11.65,11.65,257400,2.97897204993452,3.08598608347435,2.89933369939324,2.89933369939324,1034275.5649781,0.0,1.0
2008-05-15,12.25,12.3,12.0,12.0,349700,3.04865560665813,3.0610990989302,2.98643814529776,2.98643814529776,1405152.15646015,0.0,1.0
2008-05-16,12.41,12.45,12.2,12.35,231200,3.08847478192877,3.09842957574643,3.03621211438606,3.07354259120228,928999.652769764,0.0,1.0
2008-05-19,12.4,12.65,12.33,12.43,166600,3.08598608347435,3.14820354483472,3.06856519429345,3.0934521788376,669426.220378213,0.0,1.0
2008-05-20,12.56,12.59,12.33,12.34,138200,3.12580525874499,3.13327135410823,3.06856519429345,3.07105389274786,555310.346076044,0.0,1.0
2008-05-21,12.53,12.75,12.48,12.59,637600,3.11833916338174,3.17309052937887,3.10589567110967,3.13327135410823,2561981.74137545,0.0,1.0
2008-05-22,12.85,12.9,12.6,12.62,232500,3.19797751392302,3.21042100619509,3.13576005256265,3.14073744947148,934223.2667343,0.0,1.0
2008-05-23,13.04,13.07,12.7,12.77,218700,3.2452627845569,3.25272887992014,3.1606470371068,3.1780679262877,878772.595418458,0.0,1.0
2008-05-27,12.94,13.11,12.7,13.01,171200,3.22037580001275,3.2626836737378,3.1606470371068,3.23779668919365,687909.777483494,0.0,1.0
2008-05-28,12.91,12.98,12.81,12.97,173500,3.21290970464951,3.23033059383041,3.18802272010536,3.227841895376,697151.556036134,0.0,1.0
2008-05-29,13.49,13.55,12.9,12.9,216700,3.35725421500557,3.37218640573205,3.21042100619509,3.21042100619509,870736.266242248,0.0,1.0
2008-05-30,13.7,13.75,13.35,13.5,220500,3.40951688254828,3.42196037482035,3.32241243664376,3.35974291345998,886005.291677046,0.0,1.0
2008-06-02,13.26,13.7,13.08,13.69,149800,3.30001415055403,3.40951688254828,3.25521757837456,3.40702818409386,601921.055298056,0.0,1.0
2008-06-03,13.11,13.53,12.9,13.33,107000,3.2626836737378,3.36720900882322,3.21042100619509,3.31743503973493,429943.610927184,0.0,1.0
2008-06-04,13.14,13.23,12.91,13.04,151300,3.27014976910105,3.29254805519078,3.21290970464951,3.2452627845569,607948.302180213,0.0,1.0
2008-06-05,13.18,13.27,13.0,13.1,172500,3.28010456291871,3.30250284900844,3.23530799073924,3.26019497528339,693133.391448029,0.0,1.0
2008-06-06,12.98,13.16,12.97,13.05,180500,3.23033059383041,3.27512716600988,3.227841895376,3.24775148301131,725278.708152866,0.0,1.0
2008-06-09,13.28,13.3,12.76,13.0,309300,3.30499154746285,3.30996894437168,3.17557922783329,3.23530799073924,1242818.30710073,0.0,1.0
2008-06-10,12.91,13.22,12.88,13.15,147000,3.21290970464951,3.29005935673637,3.20544360928626,3.27263846755546,590670.194451364,0.0,1.0
2008-06-11,12.75,12.97,12.65,12.86,242800,3.17309052937887,3.227841895376,3.14820354483472,3.20046621237743,975610.361991778,0.0,1.0
2008-06-12,12.55,12.87,12.5,12.87,195300,3.12331656029057,3.20295491083185,3.1108730680185,3.20295491083185,784747.544056814,0.0,1.0
2008-06-13,12.71,12.75,12.5,12.6,142400,3.16313573556121,3.17309052937887,3.1108730680185,3.13576005256265,572186.637346084,0.0,1.0
2008-06-16,12.74,12.8,12.5,12.69,155200,3.17060183092446,3.18553402165094,3.1108730680185,3.15815833865238,623619.144073821,0.0,1.0
2008-06-17,12.62,12.81,12.53,12.81,88500,3.14073744947148,3.18802272010536,3.11833916338174,3.18802272010536,355607.56604725,0.0,1.0
2008-06-18,12.35,12.73,12.2,12.68,239900,3.07354259120228,3.16811313247004,3.03621211438606,3.15566964019797,963957.684686274,0.0,1.0
2008-06-19,12.33,12.37,12.12,12.35,186100,3.06856519429345,3.07851998811111,3.01630252675074,3.07354259120228,747780.429846251,0.0,1.0
2008-06-20,12.19,12.32,12.1,12.29,169200,3.03372341593164,3.06607649583903,3.01132512984191,3.05861040047579,679873.448307285,0.0,1.0
2008-06-23,11.98,12.24,11.88,12.24,211900,2.98146074838893,3.04616690820372,2.95657376384478,3.04616690820372,851449.076219348,0.0,1.0
2008-06-24,11.8,11.91,11.65,11.91,336800,2.93666417620946,2.96403985920803,2.89933369939324,2.96403985920803,1353317.8332736,0.0,1.0
2008-06-25,12.13,12.33,11.91,11.92,226100,3.01879122520515,3.06856519429345,2.96403985920803,2.96652855766244,908507.013370433,0.0,1.0
2008-06-26,11.7,12.16,11.65,11.91,258000,2.91177719166532,3.0262573205684,2.89933369939324,2.96403985920803,1036686.46373096,0.0,1.0
2008-06-27,11.39,11.83,11.38,11.72,544900,2.83462753957846,2.94413027157271,2.83213884112404,2.91675458857415,2189497.88405815,0.0,1.0
2008-06-30,11.43,11.48,11.33,11.44,231200,2.84458233339612,2.85702582566819,2.81969534885197,2.84707103185053,928999.652769764,0.0,1.0
2008-07-01,11.27,11.83,11.06,11.31,238000,2.80476315812548,2.94413027157271,2.75250049058277,2.81471795194314,956323.171968875,0.0,1.0
2008-07-02,11.02,11.35,10.86,11.27,174900,2.74254569676511,2.8246727457608,2.70272652149447,2.80476315812548,702776.98645948,0.0,1.0
2008-07-03,10.87,11.37,10.85,11.08,112800,2.70521521994889,2.82965014266963,2.70023782304006,2.7574778874916,453248.965538189,0.0,1.0
2008-07-07,10.32,10.97,10.19,10.97,219500,2.56833680495607,2.73010220449304,2.53598372504868,2.73010220449304,881987.127088943,0.0,1.0
2008-07-08,10.77,10.77,10.22,10.3,259600,2.68032823540474,2.68032823540474,2.54344982041193,2.56335940804724,1043115.52707193,0.0,1.0
2008-07-09,10.31,10.79,10.25,10.75,188100,2.56584810650166,2.68530563231357,2.55091591577517,2.67535083849591,755816.75902246,0.0,1.0
2008-07-10,10.38,10.62,10.25,10.38,146700,2.58326899568256,2.64299775858852,2.55091591577517,2.58326899568256,589464.745074934,0.0,1.0
2008-07-11,10.48,10.55,10.26,10.26,178200,2.60815598022671,2.62557686940761,2.55340461422958,2.55340461422958,716036.929600226,0.0,1.0
2008-07-14,10.02,10.65,10.02,10.54,188500,2.49367585132363,2.65046385395176,2.49367585132363,2.6230881709532,757424.024857702,0.0,1.0
2008-07-15,10.01,10.29,9.51,10.0,183100,2.49118715286922,2.56087070959283,2.36675223014847,2.4886984544148,735725.936081936,0.0,1.0
2008-07-16,10.67,10.68,9.91,10.2,159500,2.65544125086059,2.65792994931501,2.46630016832507,2.5384724235031,640897.251802671,0.0,1.0
2008-07-17,11.0,11.04,10.48,10.69,166900,2.73756829985628,2.74752309367394,2.60815598022671,2.66041864776942,670631.669754644,0.0,1.0
2008-07-18,10.83,11.13,10.64,11.07,180600,2.69526042613123,2.76992137976367,2.64797515549735,2.75498918903718,725680.524611676,0.0,1.0
2008-07-21,11.04,11.17,10.85,10.85,67900,2.74752309367394,2.77987617358133,2.70023782304006,2.70023782304006,272833.375532297,0.0,1.0
2008-07-22,11.24,11.33,10.58,10.83,232800,2.87817976253072,2.90122568589618,2.70917632451735,2.77319277831029,909141.268403339,0.325,1.0
2008-07-23,11.46,11.46,11.05,11.25,139200,2.93451424186851,2.93451424186851,2.82952725764808,2.88074042068243,543610.242962821,0.0,1.0
2008-07-24,11.25,11.67,11.06,11.51,163800,2.88074042068243,2.98828806305458,2.8320879157998,2.94731753262709,639679.294520908,0.0,1.0
2008-07-25,11.41,11.69,11.01,11.37,119000,2.92171095110992,2.99340937935801,2.81928462504121,2.91146831850305,464724.27379724,0.0,1.0
2008-07-28,11.02,11.51,10.91,11.36,183000,2.82184528319293,2.94731753262709,2.79367804352403,2.90890766035133,714660.017688192,0.0,1.0
2008-07-29,11.24,11.25,11.0,11.25,199700,2.87817976253072,2.88074042068243,2.81672396688949,2.88074042068243,779877.625859737,0.0,1.0
2008-07-30,11.59,11.6,11.06,11.26,144400,2.96780279784084,2.97036345599255,2.8320879157998,2.88330107883415,563917.522153961,0.0,1.0
2008-07-31,11.63,11.8,11.05,11.44,104700,2.97804543044771,3.02157661902691,2.82952725764808,2.92939292556507,408879.256021605,0.0,1.0
2008-08-01,11.8,11.92,11.42,11.7,73500,3.02157661902691,3.05230451684752,2.92427160926164,2.99597003750973,287035.580874766,0.0,1.0
2008-08-04,11.24,11.84,11.24,11.82,126800,2.87817976253072,3.03181925163378,2.87817976253072,3.02669793533034,495185.192583949,0.0,1.0
2008-08-05,12.08,12.12,11.38,11.4,199400,3.093275047275,3.10351767988188,2.91402897665476,2.9191502929582,778706.05206025,0.0,1.0
2008-08-06,12.12,12.2,11.75,12.08,153400,3.10351767988188,3.12400294509562,3.00877332826832,3.093275047275,599064.736138626,0.0,1.0
2008-08-07,11.58,12.18,11.52,12.0,115600,2.96524213968912,3.11888162879218,2.94987819077881,3.07278978206126,451446.437403033,0.0,1.0
2008-08-08,12.23,12.28,11.61,11.7,114400,3.13168491955077,3.14448821030936,2.97292411414427,2.99597003750973,446760.142205078,0.0,1.0
2008-08-11,12.93,13.42,12.55,13.06,331900,3.31093099017101,3.43640323960518,3.21362598040574,3.34421954614334,1296151.14683449,0.0,1.0
2008-08-12,12.69,12.97,12.59,12.94,138400,3.24947519452979,3.32117362277788,3.22386861301261,3.31349164832273,540486.046164184,0.0,1.0
2008-08-13,12.64,12.78,12.42,12.65,141500,3.2366719037712,3.27252111789524,3.18033742443341,3.23923256192291,552592.308758903,0.0,1.0
2008-08-14,12.75,12.81,12.45,12.58,163000,3.26483914344009,3.2802030923504,3.18801939888856,3.22130795486089,636555.09772227,0.0,1.0
2008-08-15,12.64,12.95,12.44,12.9,170800,3.2366719037712,3.31605230647445,3.18545874073684,3.30324901571586,667016.016508979,0.0,1.0
2008-08-18,12.5,12.77,12.31,12.64,326300,3.20082268964715,3.26996045974353,3.15217018476451,3.2366719037712,1274281.76924403,0.0,1.0
2008-08-19,12.44,12.77,12.35,12.39,174200,3.18545874073684,3.26996045974353,3.16241281737138,3.17265544997825,680293.852903187,0.0,1.0
2008-08-20,12.41,12.71,12.31,12.52,151300,3.17777676628169,3.25459651083322,3.15217018476451,3.20594400595058,590863.719542205,0.0,1.0
2008-08-21,12.37,12.5,12.21,12.32,231600,3.16753413367482,3.20082268964715,3.12656360324734,3.15473084291623,904454.973205384,0.0,1.0
2008-08-22,12.45,12.55,12.36,12.46,127700,3.18801939888856,3.21362598040574,3.1649734755231,3.19058005704028,498699.913982416,0.0,1.0
2008-08-25,12.22,12.48,12.1,12.31,90600,3.12912426139905,3.19570137334371,3.09839636357844,3.15217018476451,353815.28744563,0.0,1.0
2008-08-26,12.3,12.47,12.05,12.23,81600,3.14960952661279,3.193140715192,3.08559307281985,3.13168491955077,318668.073460965,0.0,1.0
2008-08-27,12.4,12.7,12.18,12.33,70200,3.17521610812997,3.2520358526815,3.11888162879218,3.15729150106795,274148.269080389,0.0,1.0
2008-08-28,13.21,13.23,12.37,12.45,193700,3.38262941841911,3.38775073472254,3.16753413367482,3.18801939888856,756446.149869961,0.0,1.0
2008-08-29,12.84,13.25,12.7,13.17,143700,3.28788506680555,3.39287205102598,3.2520358526815,3.37238678581224,561183.849955155,0.0,1.0
2008-09-02,13.45,13.53,12.85,12.89,420000,3.44408521406033,3.46457047927407,3.29044572495727,3.30068835756414,1640203.31928438,0.0,1.0
2008-09-03,13.61,13.83,13.24,13.4,176600,3.48505574448782,3.54139022382561,3.39031139287426,3.43128192330174,689666.443299097,0.0,1.0
2008-09-04,13.17,13.61,13.03,13.52,119300,3.37238678581224,3.48505574448782,3.33653757168819,3.46200982112236,465895.847596728,0.0,1.0
2008-09-05,13.37,13.54,12.9,13.15,201600,3.42359994884659,3.46713113742579,3.30324901571586,3.3672654695088,787297.593256501,0.0,1.0
2008-09-08,14.02,14.09,13.22,13.82,270700,3.59004272870824,3.60796733577027,3.38519007657082,3.53882956567389,1057150.09173876,0.0,1.0
2008-09-09,13.94,14.33,13.82,14.0,273100,3.5695574634945,3.66942313141149,3.53882956567389,3.58492141240481,1066522.68213467,0.0,1.0
2008-09-10,14.3,14.45,14.0,14.11,214300,3.66174115695634,3.7001510292321,3.58492141240481,3.6130886520737,836894.217434861,0.0,1.0
2008-09-11,14.33,14.33,13.61,14.01,249200,3.66942313141149,3.66942313141149,3.48505574448782,3.58748207055652,973187.302775397,0.0,1.0
2008-09-12,14.56,14.6,14.16,14.22,156900,3.728318268901,3.73856090150787,3.62589194283229,3.6412558917426,612733.097132663,0.0,1.0
2008-09-15,13.97,14.43,13.86,14.01,135000,3.57723943794965,3.69502971292867,3.54907219828076,3.58748207055652,527208.209769979,0.0,1.0
2008-09-16,13.88,13.96,13.32,13.61,226600,3.55419351458419,3.57467877979794,3.410796658088,3.48505574448782,884928.743213905,0.0,1.0
2008-09-17,12.79,13.75,12.7,13.5,251300,3.27508177604696,3.52090495861186,3.2520358526815,3.45688850481892,981388.319371819,0.0,1.0
2008-09-18,13.53,14.0,12.56,13.05,308900,3.46457047927407,3.58492141240481,3.21618663855746,3.34165888799162,1206330.48887368,0.0,1.0
2008-09-19,14.24,14.64,13.56,14.64,462000,3.64637720804603,3.74880353411474,3.47225245372923,3.74880353411474,1804223.65121282,0.0,1.0
2008-09-22,14.0,14.64,13.52,14.22,199000,3.58492141240481,3.74880353411474,3.46200982112236,3.6412558917426,777143.95366093,0.0,1.0
2008-09-23,13.99,14.48,13.51,13.96,169900,3.58236075425309,3.70783300368726,3.45944916297064,3.57467877979794,663501.295110513,0.0,1.0
2008-09-24,13.81,14.36,13.71,14.04,156400,3.53626890752217,3.67710510586664,3.51066232600499,3.59516404501168,610780.474133516,0.0,1.0
2008-09-25,14.0,14.43,13.65,13.65,202100,3.58492141240481,3.69502971292867,3.49529837709469,3.49529837709469,789250.216255648,0.0,1.0
2008-09-26,14.08,14.09,13.6,14.04,194600,3.60540667761855,3.60796733577027,3.4824950863361,3.59516404501168,759960.871268428,0.0,1.0
2008-09-29,13.09,14.33,12.7,14.01,217600,3.35190152059849,3.66942313141149,3.2520358526815,3.58748207055652,849781.52922924,0.0,1.0
2008-09-30,13.94,14.0,12.79,13.12,188600,3.5695574634945,3.58492141240481,3.27508177604696,3.35958349505365,736529.395278651,0.0,1.0
2008-10-01,13.99,14.25,13.7,13.78,175800,3.58236075425309,3.64893786619775,3.50810166785328,3.52858693306702,686542.24650046,0.0,1.0
2008-10-02,13.7,13.99,13.68,13.93,231200,3.50810166785328,3.58236075425309,3.50298035154984,3.56699680534278,902892.874806065,0.0,1.0
2008-10-03,14.15,14.44,13.75,13.92,287800,3.62333128468057,3.69759037108039,3.52090495861186,3.56443614719107,1123929.79830963,0.0,1.0
2008-10-06,13.37,13.85,12.52,13.85,267300,3.42359994884659,3.54651154012904,3.20594400595058,3.54651154012904,1043872.25534456,0.0,1.0
2008-10-07,11.82,13.52,11.68,13.48,164100,3.02669793533034,3.46200982112236,2.9908487212063,3.45176718851549,640850.868320397,0.0,1.0
2008-10-08,11.46,12.99,11.1,11.57,269400,2.93451424186851,3.32629493908132,2.84233054840667,2.9626814815374,1052073.27194098,0.0,1.0
2008-10-09,10.06,12.06,10.06,11.72,185600,2.57602210062803,3.08815373097157,2.57602210062803,3.00109135381317,724813.657283761,0.0,1.0
2008-10-10,10.84,11.01,9.34,10.01,244100,2.77575343646201,2.81928462504121,2.39165471370435,2.56321880986944,953270.548184086,0.0,1.0
2008-10-13,12.08,12.08,11.26,11.4,85300,3.093275047275,3.093275047275,2.88330107883415,2.9191502929582,333117.483654661,0.0,1.0
2008-10-14,12.35,12.8,12.15,12.38,137400,3.16241281737138,3.27764243419868,3.11119965433703,3.17009479182654,536580.800165889,0.0,1.0
2008-10-15,11.77,12.5,11.75,12.24,139500,3.01389464457176,3.20082268964715,3.00877332826832,3.13424557770249,544781.81676231,0.0,1.0
2008-10-16,13.5,13.53,11.89,11.89,310200,3.45688850481892,3.46457047927407,3.04462254239237,3.04462254239237,1211407.30867146,0.0,1.0
2008-10-17,13.37,14.19,10.07,13.24,305100,3.42359994884659,3.63357391728744,2.57858275877974,3.39031139287426,1191490.55408015,0.0,1.0
2008-10-20,13.4,13.94,13.14,13.43,261100,3.43128192330174,3.5695574634945,3.36470481135708,3.4389638977569,1019659.73015512,0.0,1.0
2008-10-21,13.19,13.48,13.14,13.28,162300,3.37750810211567,3.45176718851549,3.36470481135708,3.40055402548113,633821.425523463,0.0,1.0
2008-10-22,12.89,13.09,12.58,12.83,196100,3.38775073472254,3.44031474922561,3.30627651224279,3.37198153037162,746137.835376198,0.34,1.0
2008-10-23,12.58,13.22,11.9,12.98,103100,3.30627651224279,3.4744813586526,3.12755886293237,3.41140454124892,392283.584024916,0.0,1.0
2008-10-24,11.77,12.19,11.59,11.83,95200,3.09339225350538,3.20377668396181,3.04608464045262,3.1091614578563,362224.997082172,0.0,1.0
2008-10-27,11.38,12.08,11.32,11.63,78500,2.9908924252244,3.17486647598513,2.97512322087348,3.05659744335323,298683.427215867,0.0,1.0
2008-10-28,12.25,12.58,11.25,11.54,165300,3.21954588831273,3.30627651224279,2.95672581579741,3.03294363682685,628947.395143731,0.0,1.0
2008-10-29,11.89,12.42,11.84,12.17,124500,3.12493066220722,3.26422530064034,3.11178965858145,3.19852028251151,473708.110679941,0.0,1.0
2008-10-30,12.03,12.49,11.95,12.29,127600,3.16172547235936,3.28262270571641,3.14069986655814,3.23005869121335,485503.252391652,0.0,1.0
2008-10-31,12.2,12.48,11.8,11.95,167100,3.20640488468697,3.27999450499126,3.10127685568084,3.14069986655814,635796.187105367,0.0,1.0
2008-11-03,12.2,12.31,11.82,12.12,134300,3.20640488468697,3.23531509266365,3.10653325713114,3.18537927888574,510995.978026636,0.0,1.0
2008-11-04,12.24,12.47,11.88,12.47,120400,3.21691768758758,3.27736630426611,3.12230246148206,3.27736630426611,458108.0845451,0.0,1.0
2008-11-05,11.58,12.35,11.52,12.14,82700,3.04345643972747,3.24582789556427,3.02768723537655,3.19063568033605,314663.941793021,0.0,1.0
2008-11-06,11.03,11.85,11.03,11.5,79400,2.89890539984404,3.1144178593066,2.89890539984404,3.02243083392624,302107.823196685,0.0,1.0
2008-11-07,10.93,11.49,10.76,11.37,106700,2.8726233925925,3.01980263320109,2.8279439802649,2.98826422449925,405981.167948192,0.0,1.0
2008-11-10,10.92,11.36,10.72,11.0,148300,2.86999519186735,2.98563602377409,2.81743117736429,2.89102079766858,564264.359950485,0.0,1.0
2008-11-11,11.0,11.44,10.8,10.81,149000,2.89102079766858,3.00666162957532,2.83845678316551,2.84108498389067,566927.779046677,0.0,1.0
2008-11-12,10.62,11.24,10.58,10.81,154300,2.79114917011275,2.95409761507226,2.78063636721214,2.84108498389067,587093.666489278,0.0,1.0
2008-11-13,10.73,11.0,9.85,10.65,219600,2.82005937808944,2.89102079766858,2.58877771427595,2.79903377228821,835552.619319801,0.0,1.0
2008-11-14,10.74,11.5,10.54,10.54,164100,2.82268757881459,3.02243083392624,2.77012356431153,2.77012356431153,624381.533835972,0.0,1.0
2008-11-17,10.04,10.77,10.01,10.66,98800,2.63871352805387,2.83057218099005,2.63082892587841,2.80166197301337,375922.581005447,0.0,1.0
2008-11-18,9.51,9.99,9.26,9.99,138700,2.49941888962074,2.6255725244281,2.43371387149191,2.6255725244281,527737.469488418,0.0,1.0
2008-11-19,8.72,9.52,8.65,9.52,119100,2.29179103233364,2.5020470903459,2.27339362725756,2.5020470903459,453161.734795028,0.0,1.0
2008-11-20,8.38,9.42,8.31,8.66,141000,2.20243220767843,2.47576508309436,2.18403480260235,2.27602182798272,536488.70366162,0.0,1.0
2008-11-21,8.78,8.95,7.52,8.51,236300,2.30756023668456,2.35223964901216,1.97640694531525,2.23659881710542,899094.189186105,0.0,1.0
2008-11-24,9.22,9.52,8.68,8.88,178600,2.4232010685913,2.5020470903459,2.28127822943302,2.33384224393609,679552.357971386,0.0,1.0
2008-11-25,10.01,10.03,9.1,9.35,193800,2.63082892587841,2.63608532732871,2.39166265988946,2.45736767801829,737386.601202992,0.0,1.0
2008-11-26,10.74,10.75,9.33,9.74,91700,2.82268757881459,2.82531577953975,2.45211127656798,2.55986750629927,348907.90160121,0.0,1.0
2008-11-28,10.01,10.71,9.86,10.54,67100,2.63082892587841,2.81480297663913,2.59140591500111,2.77012356431153,255307.744792161,0.0,1.0
2008-12-01,8.19,10.07,8.15,9.74,159600,2.15249639390051,2.64659813022933,2.1419835909999,2.55986750629927,607259.553931878,0.0,1.0
2008-12-02,9.14,9.15,8.14,8.36,125200,2.40217546279007,2.40480366351523,2.13935539027475,2.19717580622812,476371.529776135,0.0,1.0
2008-12-03,9.17,9.28,8.58,8.89,180000,2.41006006496553,2.43897027294222,2.25499622218149,2.33647044466124,684879.196163772,0.0,1.0
2008-12-04,8.69,9.19,8.5,9.01,99800,2.28390643015818,2.41531646641584,2.23397061638026,2.36800885336308,379727.465428579,0.0,1.0
2008-12-05,9.35,9.36,8.165,8.51,127074,2.45736767801829,2.45999587874344,2.14592589208763,2.23659881710542,483501.883185084,0.0,1.0
2008-12-08,10.45,10.57,9.09,9.6,186800,2.74646975778515,2.77800816648699,2.38903445916431,2.52307269614712,710752.410241069,0.0,1.0
2008-12-09,10.0,10.65,9.81,10.3,234100,2.62820072515325,2.79903377228821,2.57826491137534,2.70704674690785,890723.443455217,0.0,1.0
2008-12-10,9.61,10.47,9.4,10.08,118100,2.52570089687228,2.75172615923546,2.47050868164406,2.64922633095448,449356.850371896,0.0,1.0
2008-12-11,9.49,10.04,9.4,9.53,72100,2.49416248817044,2.63871352805387,2.47050868164406,2.50467529107105,274332.166907821,0.0,1.0
2008-12-12,9.88,9.96,9.22,9.3,87600,2.59666231645141,2.61768792225264,2.4232010685913,2.44422667439252,333307.875466369,0.0,1.0
2008-12-15,9.49,10.05,9.32,9.92,72800,2.49416248817044,2.64134172877902,2.44948307584283,2.60717511935203,276995.586004014,0.0,1.0
2008-12-16,10.73,10.73,9.25,9.7,124600,2.82005937808944,2.82005937808944,2.43108567076676,2.54935470339865,474088.599122255,0.0,1.0
2008-12-17,11.06,11.41,10.16,10.58,147900,2.9067900020195,2.99877702739986,2.6702519367557,2.78063636721214,562742.406181231,0.0,1.0
2008-12-18,11.19,11.65,10.95,11.34,119600,2.94095661144649,3.06185384480354,2.87787979404281,2.98037962232379,455064.177006595,0.0,1.0
2008-12-19,11.79,11.92,11.02,11.75,228000,3.09864865495568,3.13281526438268,2.89627719911888,3.08813585205507,867513.648474111,0.0,1.0
2008-12-22,11.36,11.9,10.92,11.86,121600,2.98563602377409,3.12755886293237,2.86999519186735,3.11704606003176,462673.945852859,0.0,1.0
2008-12-23,10.1,11.36,10.03,11.36,104700,2.65448273240478,2.98563602377409,2.63608532732871,2.98563602377409,398371.399101928,0.0,1.0
2008-12-24,10.16,10.2,9.8,10.14,36700,2.6702519367557,2.68076473965632,2.57563671065019,2.6649955353054,139639.258328947,0.0,1.0
2008-12-26,10.34,10.4,10.02,10.28,44500,2.71755954980846,2.73332875415938,2.63345712660356,2.70179034545754,169317.356829377,0.0,1.0
2008-12-29,9.85,10.42,9.59,10.28,93800,2.58877771427595,2.73858515560969,2.52044449542197,2.70179034545754,356898.158889788,0.0,1.0
2008-12-30,9.96,10.17,9.6,9.94,103500,2.61768792225264,2.67288013748086,2.52307269614712,2.61243152080233,393805.537794168,0.0,1.0
2008-12-31,11.25,11.35,9.91,9.94,107000,2.95672581579741,2.98300782304894,2.60454691862687,2.61243152080233,407122.63327513,0.0,1.0
2009-01-02,11.98,12.19,10.98,11.26,112200,3.1485844687336,3.20377668396181,2.88576439621827,2.95935401652256,426908.032275417,0.0,1.0
2009-01-05,11.78,12.03,11.26,12.03,74300,3.09602045423053,3.16172547235936,2.95935401652256,3.16172547235936,282702.912638712,0.0,1.0
2009-01-06,12.14,12.15,11.79,11.93,69700,3.19063568033605,3.1932638810612,3.09864865495568,3.13544346510783,265200.444292305,0.0,1.0
2009-01-07,11.73,11.94,11.57,11.94,87700,3.08287945060477,3.13807166583298,3.04082823900231,3.13807166583298,333688.363908681,0.0,1.0
2009-01-08,12.09,12.09,11.48,11.65,102800,3.17749467671028,3.17749467671028,3.01717443247593,3.06185384480354,391142.118697976,0.0,1.0
2009-01-09,11.24,12.05,11.23,12.05,105600,2.95409761507226,3.16698187380967,2.9514694143471,3.16698187380967,401795.795082745,0.0,1.0
2009-01-12,10.81,11.68,10.79,11.26,179900,2.84108498389067,3.069738446979,2.83582858244036,2.95935401652256,684498.707721457,0.0,1.0
2009-01-13,11.12,11.37,10.15,10.81,109100,2.92255920637042,2.98826422449925,2.66762373603055,2.84108498389067,415112.890563707,0.0,1.0
2009-01-14,10.63,10.92,10.51,10.92,135600,2.79377737083791,2.86999519186735,2.76223896213607,2.86999519186735,515942.327776707,0.0,1.0
2009-01-15,10.42,10.77,10.15,10.69,209400,2.73858515560969,2.83057218099005,2.66762373603055,2.80954657518883,796742.798203853,0.0,1.0
2009-01-16,10.45,10.75,10.27,10.51,187000,2.74646975778515,2.82531577953975,2.69916214473239,2.76223896213607,711513.387125695,0.0,1.0
2009-01-20,9.76,10.55,9.73,10.28,191600,2.56512390774957,2.77275176503668,2.55723930557411,2.70179034545754,729015.855472104,0.0,1.0
2009-01-21,10.25,10.3,9.07,9.34,126400,2.78326456793729,2.7968414682687,2.46284972011622,2.53616498190579,465496.530558065,0.34,1.0
2009-01-22,9.7,10.1,9.62,10.05,126200,2.63391866429188,2.74253386694309,2.61219562376164,2.72895696661169,464759.985414776,0.0,1.0
2009-01-23,9.53,9.71,9.28,9.48,107200,2.58775720316511,2.63663404435816,2.51987270150811,2.57418030283371,394788.196802409,0.0,1.0
2009-01-26,9.96,10.08,9.43,9.52,89800,2.70451854601517,2.73710310681053,2.56060340250231,2.58504182309883,330708.769336346,0.0,1.0
2009-01-27,10.33,10.57,10.01,10.05,88300,2.80498760846754,2.87015673005826,2.71809544634657,2.72895696661169,325184.680761685,0.0,1.0
2009-01-28,11.47,11.7,10.8,10.82,225000,3.11454093602349,3.17699467754794,2.93261047158271,2.93804123171527,828613.286199086,0.0,1.0
2009-01-29,11.75,11.82,11.11,11.62,163000,3.19057157787934,3.2095792383433,3.0167872536374,3.15527163701769,600284.291779782,0.0,1.0
2009-01-30,10.81,12.2,10.75,12.0,184600,2.93532585164899,3.31276368086195,2.91903357125131,3.25845607953634,679831.167254895,0.0,1.0
2009-02-02,10.56,11.45,9.8,10.47,367300,2.86744134999198,3.10911017589093,2.66107246495468,2.84300292939546,1352665.15564855,0.0,1.0
2009-02-03,10.51,11.7,10.4,10.69,179700,2.85386444966058,3.17699467754794,2.8239952689315,2.90274129085363,661785.811244337,0.0,1.0
2009-02-04,10.67,10.85,10.4,10.56,160100,2.89731053072107,2.94618737191411,2.8239952689315,2.86744134999198,589604.387202104,0.0,1.0
2009-02-05,11.01,11.18,10.58,10.58,152100,2.9896334529746,3.03579491410136,2.87287211012454,2.87287211012454,560142.581470581,0.0,1.0
2009-02-06,11.2,11.33,10.84,11.03,153500,3.04122567423392,3.07652561509557,2.94347199184783,2.99506421310716,565298.397473599,0.0,1.0
2009-02-09,10.99,11.24,10.83,11.19,105100,2.98420269284204,3.05208719449904,2.94075661178155,3.03851029416764,387054.472797883,0.0,1.0
2009-02-10,10.09,11.11,10.08,10.88,127200,2.73981848687681,3.0167872536374,2.73710310681053,2.95433351211295,468442.711131216,0.0,1.0
2009-02-11,10.24,10.65,10.02,10.2,73400,2.78054918787101,2.89187977058851,2.72081082641285,2.76968766760589,270312.067586724,0.0,1.0
2009-02-12,10.37,10.43,9.8,10.02,72000,2.81584912873266,2.83214140913034,2.66107246495468,2.72081082641285,265156.251583707,0.0,1.0
2009-02-13,10.2,10.65,10.17,10.43,75700,2.76968766760589,2.89187977058851,2.76154152740705,2.83214140913034,278782.336734537,0.0,1.0
2009-02-17,9.61,10.03,9.61,9.8,49900,2.60948024369536,2.72352620647913,2.60948024369536,2.66107246495468,183768.013250375,0.0,1.0
2009-02-18,9.49,9.76,9.36,9.69,85300,2.57689568289999,2.65021094468956,2.54159574203835,2.6312032842256,314136.503612365,0.0,1.0
2009-02-19,9.18,9.61,9.17,9.58,70600,2.4927189008453,2.60948024369536,2.49000352077902,2.60133410349651,260000.435580691,0.0,1.0
2009-02-20,9.23,9.38,8.79,9.1,121900,2.50629580117671,2.54702650217091,2.38681907826037,2.47099586031506,448924.264834082,0.0,1.0
2009-02-23,8.47,9.36,8.44,9.36,111600,2.2999269161394,2.54159574203835,2.29178077594056,2.54159574203835,410992.189954747,0.0,1.0
2009-02-24,9.08,9.21,8.39,8.56,117500,2.4655651001825,2.50086504104414,2.27820387560916,2.32436533673593,432720.271681745,0.0,1.0
2009-02-25,9.17,9.54,8.7,9.1,101300,2.49000352077902,2.59047258323139,2.36238065766385,2.47099586031506,373060.115075411,0.0,1.0
2009-02-26,8.9,9.65,8.89,9.23,71300,2.41668825898946,2.62034176396048,2.41397287892318,2.50629580117671,262578.343582199,0.0,1.0
2009-02-27,8.81,9.3,8.78,8.85,92700,2.39224983839293,2.52530346164067,2.38410369819409,2.40311135865805,341388.673914024,0.0,1.0
2009-03-02,8.74,8.86,8.42,8.7,111700,2.37324217792897,2.40582673872433,2.286350015808,2.36238065766385,411360.462526391,0.0,1.0
2009-03-03,8.09,8.92,8.08,8.9,107400,2.19674247362075,2.42211901912202,2.19402709355447,2.41668825898946,395524.741945697,0.0,1.0
2009-03-04,8.13,8.36,8.08,8.27,108400,2.20760399388587,2.27005773541032,2.19402709355447,2.2456193148138,399207.467662138,0.0,1.0
2009-03-05,6.97,8.16,6.93,8.0,175400,1.89261990619736,2.21575013408471,1.88175838593224,2.17230405302423,645950.090663643,0.0,1.0
2009-03-06,7.35,7.4,7.02,7.03,117300,1.99580434871601,2.00938124904741,1.90619680652876,1.90891218659504,431983.726538457,0.0,1.0
2009-03-09,6.98,7.34,6.91,7.29,105500,1.89533528626364,1.99308896864973,1.87632762579968,1.97951206831833,388527.56308446,0.0,1.0
2009-03-10,7.32,7.5,6.89,6.89,109300,1.98765820851717,2.03653504971022,1.87089686566712,1.87089686566712,402521.920806934,0.0,1.0
2009-03-11,7.71,7.84,7.26,7.39,114800,2.0935580311021,2.12885797196375,1.97136592811949,2.00666586898113,422776.912247356,0.0,1.0
2009-03-12,8.63,8.84,7.7,7.71,188200,2.34337299719989,2.40039597859177,2.09084265103582,2.0935580311021,693088.979834079,0.0,1.0
2009-03-13,8.57,8.79,7.7,7.71,166800,2.32708071680221,2.38681907826037,2.09084265103582,2.0935580311021,614278.649502255,0.0,1.0
2009-03-16,8.24,9.0,8.2,8.65,71000,2.23747317461496,2.44384205965226,2.22661165434984,2.34880375733245,261473.525867267,0.0,1.0
2009-03-17,8.64,8.73,8.25,8.26,93200,2.34608837726617,2.37052679786269,2.24018855468124,2.24290393474752,343230.036772243,0.0,1.0
2009-03-18,9.44,9.46,8.33,8.55,79500,2.56331878256859,2.56874954270115,2.26191159521148,2.32164995666965,292776.69445701,0.0,1.0
2009-03-19,8.97,9.53,8.91,9.53,113900,2.43569591945342,2.58775720316511,2.41940363905574,2.58775720316511,419462.459102559,0.0,1.0
2009-03-20,8.62,9.07,8.59,9.07,139100,2.34065761713361,2.46284972011622,2.33251147693477,2.46284972011622,512267.147156856,0.0,1.0
2009-03-23,10.32,10.33,8.81,8.92,165700,2.80227222840126,2.80498760846754,2.39224983839293,2.42211901912202,610227.65121417,0.0,1.0
2009-03-24,9.17,10.15,9.13,10.02,150200,2.49000352077902,2.75611076727449,2.4791420005139,2.72081082641285,553145.402609346,0.0,1.0
2009-03-25,9.59,9.85,8.84,9.29,161900,2.6040494835628,2.67464936528608,2.40039597859177,2.52258808157439,596233.293491697,0.0,1.0
2009-03-26,9.81,9.84,9.33,9.68,128600,2.66378784502096,2.6719339852198,2.53344960183951,2.62848790415932,473598.527134233,0.0,1.0
2009-03-27,8.92,9.77,8.91,9.62,81600,2.42211901912202,2.65292632475584,2.41940363905574,2.61219562376164,300510.418461535,0.0,1.0
2009-03-30,8.32,8.64,8.16,8.64,146900,2.2591962151452,2.34608837726617,2.21575013408471,2.34608837726617,540992.407745092,0.0,1.0
2009-03-31,8.92,9.28,8.28,8.46,131800,2.42211901912202,2.51987270150811,2.24833469488008,2.29721153607312,485383.249426842,0.0,1.0
2009-04-01,9.21,9.29,8.6,8.7,105400,2.50086504104414,2.52258808157439,2.33522685700105,2.36238065766385,388159.290512817,0.0,1.0
2009-04-02,10.16,10.32,9.21,9.47,130300,2.75882614734077,2.80227222840126,2.50086504104414,2.57146492276743,479859.160852182,0.0,1.0
2009-04-03,9.96,10.08,9.62,10.08,91900,2.70451854601517,2.73710310681053,2.61219562376164,2.73710310681053,338442.493340871,0.0,1.0
2009-04-06,9.29,9.81,9.21,9.77,120100,2.52258808157439,2.66378784502096,2.50086504104414,2.65292632475584,442295.358544489,0.0,1.0
2009-04-07,8.61,9.24,8.6,9.13,101700,2.33794223706733,2.50901118124299,2.33522685700105,2.4791420005139,374533.205361986,0.0,1.0
2009-04-08,8.59,8.72,8.16,8.71,157800,2.33251147693477,2.36781141779641,2.21575013408471,2.36509603773013,581134.118054291,0.0,1.0
2009-04-09,9.27,9.46,8.86,8.86,137100,2.51715732144183,2.56874954270115,2.40582673872433,2.40582673872433,504901.695723975,0.0,1.0
2009-04-13,9.59,9.65,9.1,9.12,131900,2.6040494835628,2.62034176396048,2.47099586031506,2.47642662044762,485751.521998485,0.0,1.0
2009-04-14,9.07,9.62,9.02,9.46,150100,2.46284972011622,2.61219562376164,2.44927281978482,2.56874954270115,552777.130037701,0.0,1.0
2009-04-15,9.43,9.45,8.95,9.03,137600,2.56060340250231,2.56603416263487,2.43026515932086,2.4519881998511,506743.058582197,0.0,1.0
2009-04-16,9.66,9.67,9.35,9.52,180100,2.62305714402676,2.62577252409304,2.53888036197207,2.58504182309883,663258.901530912,0.0,1.0
2009-04-17,10.05,10.2,9.64,9.69,124600,2.72895696661169,2.76968766760589,2.6176263838942,2.6312032842256,458867.624268471,0.0,1.0
2009-04-20,9.11,9.95,9.11,9.95,230000,2.47371124038134,2.70180316594889,2.47371124038134,2.70180316594889,847026.914781288,0.0,1.0
2009-04-21,8.91,9.04,8.7,8.97,145300,2.51172656130927,2.54837352572792,2.45252761878682,2.52864054488711,515431.504345426,0.34,1.0
2009-04-22,8.8,9.0,8.73,8.75,107900,2.48071759141656,2.53709753667603,2.46098461057575,2.46662260510169,382760.215546259,0.0,1.0
2009-04-23,8.31,8.82,8.19,8.82,147300,2.34258672553086,2.48635558594251,2.30875875837518,2.48635558594251,522526.225671586,0.0,1.0
2009-04-24,8.11,8.45,8.02,8.42,148700,2.2862067802714,2.38205268721249,2.26083580490464,2.37359569542357,527492.530599895,0.0,1.0
2009-04-27,7.95,8.35,7.93,8.02,124000,2.24110282406382,2.35386271458276,2.23546482953788,2.26083580490464,439872.722221837,0.0,1.0
2009-04-28,8.29,8.41,7.87,7.87,198600,2.33694873100492,2.3707766981606,2.21855084596004,2.21855084596004,704505.827687554,0.0,1.0
2009-04-29,9.06,9.1,8.5,8.5,204500,2.55401152025387,2.56528750930576,2.39614767352736,2.39614767352736,725435.255599722,0.0,1.0
2009-04-30,8.94,9.67,8.94,9.16,201600,2.52018355309819,2.72597035329524,2.52018355309819,2.5822014928836,715147.909676792,0.0,1.0
2009-05-01,9.2,9.25,8.94,9.06,85900,2.59347748193549,2.60757246825036,2.52018355309819,2.55401152025387,304718.280958515,0.0,1.0
2009-05-04,8.93,9.42,8.88,9.2,243700,2.51736455583521,2.65549542172091,2.50326956952035,2.59347748193549,864491.793592433,0.0,1.0
2009-05-05,9.37,9.37,8.89,9.02,209900,2.64140043540604,2.64140043540604,2.50608856678332,2.54273553120197,744591.003180351,0.0,1.0
2009-05-06,9.06,9.5,9.01,9.5,129700,2.55401152025387,2.67804739982469,2.539916533939,2.67804739982469,460092.678001388,0.0,1.0
2009-05-07,9.17,9.23,9.02,9.16,198400,2.58502049014657,2.60193447372441,2.54273553120197,2.5822014928836,703796.35555494,0.0,1.0
2009-05-08,9.5,9.5,9.0,9.0,163800,2.67804739982469,2.67804739982469,2.53709753667603,2.53709753667603,581057.676612395,0.0,1.0
2009-05-11,9.31,9.48,9.01,9.34,122500,2.6244864518282,2.67240940529875,2.539916533939,2.63294344361712,434551.681227218,0.0,1.0
2009-05-12,9.08,9.3,9.05,9.3,98500,2.55964951477981,2.62166745456523,2.55119252299089,2.62166745456523,349415.025313314,0.0,1.0
2009-05-13,8.77,9.1,8.73,9.05,121200,2.47226059962764,2.56528750930576,2.46098461057575,2.55119252299089,429940.112365214,0.0,1.0
2009-05-14,8.63,8.77,8.56,8.67,118800,2.43279463794601,2.47226059962764,2.4130616571052,2.44407062699791,421426.446773825,0.0,1.0
2009-05-15,8.62,8.76,8.43,8.68,100100,2.42997564068304,2.46944160236467,2.37641469268654,2.44688962426088,355090.802374241,0.0,1.0
2009-05-18,9.06,9.16,8.5,8.72,66100,2.55401152025387,2.5822014928836,2.39614767352736,2.45816561331277,234480.539829543,0.0,1.0
2009-05-19,9.04,9.25,8.73,9.12,97900,2.54837352572792,2.60757246825036,2.46098461057575,2.57092550383171,347286.608915466,0.0,1.0
2009-05-20,9.03,9.3,8.97,9.15,140000,2.54555452846495,2.62166745456523,2.52864054488711,2.57938249562063,496630.492831105,0.0,1.0
2009-05-21,9.27,9.3,8.87,8.96,100700,2.61321046277631,2.62166745456523,2.50045057225737,2.52582154762413,357219.218772088,0.0,1.0
2009-05-22,8.9,9.3,8.86,9.3,60300,2.50890756404629,2.62166745456523,2.4976315749944,2.62166745456523,213905.847983684,0.0,1.0
2009-05-26,9.29,9.32,8.77,8.77,113000,2.61884845730225,2.62730544909117,2.47226059962764,2.47226059962764,400851.754927965,0.0,1.0
2009-05-27,8.96,9.29,8.96,9.19,104400,2.52582154762413,2.61884845730225,2.52582154762413,2.59065848467252,370344.453225482,0.0,1.0
2009-05-28,8.74,9.15,8.73,9.09,245400,2.46380360783872,2.57938249562063,2.46098461057575,2.56246851204279,870522.306719667,0.0,1.0
2009-05-29,8.8,9.23,8.6,8.82,240700,2.48071759141656,2.60193447372441,2.42433764615709,2.48635558594251,853849.711603194,0.0,1.0
2009-06-01,9.46,9.55,8.99,9.02,180400,2.6667714107728,2.69214238613956,2.53427853941305,2.54273553120197,639943.863619511,0.0,1.0
2009-06-02,9.54,9.58,9.28,9.44,120500,2.68932338887659,2.70059937792848,2.61602946003928,2.66113341624685,427456.959901059,0.0,1.0
2009-06-03,9.72,9.85,9.34,9.47,147100,2.74006533961011,2.77671230402876,2.63294344361712,2.66959040803577,521816.753538969,0.0,1.0
2009-06-04,8.52,8.63,8.3,8.56,3516000,2.4017856680533,2.43279463794601,2.33976772826789,2.4130616571052,12472520.0913869,0.0,1.0
2009-06-05,8.5,8.65,8.3,8.6,763600,2.39614767352736,2.43843263247196,2.33976772826789,2.42433764615709,2708764.60232737,0.0,1.0
2009-06-08,8.61,8.63,8.4,8.49,463000,2.42715664342006,2.43279463794601,2.36795770089762,2.39332867626438,1642427.98700573,0.0,1.0
2009-06-09,8.8,8.84,8.52,8.52,622100,2.48071759141656,2.49199358046845,2.4017856680533,2.4017856680533,2206813.06850165,0.0,1.0
2009-06-10,8.78,8.85,8.42,8.83,531400,2.47507959689061,2.49481257773143,2.37359569542357,2.48917458320548,1885067.45636036,0.0,1.0
2009-06-11,8.6,8.78,8.46,8.75,699000,2.42433764615709,2.47507959689061,2.38487168447546,2.46662260510169,2479605.10349245,0.0,1.0
2009-06-12,8.55,8.63,8.46,8.54,251200,2.41024265984223,2.43279463794601,2.38487168447546,2.40742366257925,891096.998565526,0.0,1.0
2009-06-15,8.18,8.51,8.06,8.47,389600,2.30593976111221,2.39896667079033,2.27211179395653,2.38769068173844,1382051.71433571,0.0,1.0
2009-06-16,8.02,8.28,8.0,8.22,476900,2.26083580490464,2.33412973374194,2.25519781037869,2.3172157501641,1691736.30022253,0.0,1.0
2009-06-17,7.83,8.14,7.63,8.05,700300,2.20727485690814,2.29466377206032,2.15089491164868,2.26929279669356,2484216.67235446,0.0,1.0
2009-06-18,7.88,7.97,7.71,7.85,559000,2.22136984322301,2.24674081858977,2.17344688975246,2.21291285143409,1982974.61066134,0.0,1.0
2009-06-19,8.03,8.08,7.9,7.97,327800,2.26365480216761,2.27774978848248,2.22700783774896,2.24674081858977,1162824.8253574,0.0,1.0
2009-06-22,7.74,8.05,7.74,7.99,323000,2.18190388154138,2.26929279669356,2.18190388154138,2.25237881311572,1145797.49417462,0.0,1.0
2009-06-23,7.76,7.85,7.75,7.79,368600,2.18754187606733,2.21291285143409,2.18472287880436,2.19599886785625,1307557.14041104,0.0,1.0
2009-06-24,7.81,7.89,7.75,7.81,296100,2.2016368623822,2.22418884048598,2.18472287880436,2.2016368623822,1050373.49233779,0.0,1.0
2009-06-25,7.85,7.95,7.77,7.8,222300,2.21291285143409,2.24110282406382,2.1903608733303,2.19881786511922,788578.275402535,0.0,1.0
2009-06-26,8.05,8.25,7.8,7.82,661900,2.26929279669356,2.32567274195302,2.19881786511922,2.20445585964517,2347998.0228922,0.0,1.0
2009-06-29,8.19,8.23,7.95,8.0,260000,2.30875875837518,2.32003474742708,2.24110282406382,2.25519781037869,922313.772400627,0.0,1.0
2009-06-30,8.09,8.2,7.92,8.14,289800,2.28056878574545,2.31157775563816,2.2326458322749,2.29466377206032,1028025.12016039,0.0,1.0
2009-07-01,8.32,8.39,8.13,8.19,169300,2.34540572279384,2.36513870363465,2.29184477479734,2.30875875837518,600568.16025933,0.0,1.0
2009-07-02,8.19,8.29,8.05,8.19,211000,2.30875875837518,2.33694873100492,2.26929279669356,2.30875875837518,748493.09990974,0.0,1.0
2009-07-06,8.17,8.25,8.0,8.17,199800,2.30312076384924,2.32567274195302,2.25519781037869,2.30312076384924,708762.660483249,0.0,1.0
2009-07-07,8.05,8.26,8.0,8.0,262500,2.26929279669356,2.328491739216,2.25519781037869,2.25519781037869,931182.174058322,0.0,1.0
2009-07-08,8.02,8.08,7.94,8.07,368800,2.26083580490464,2.27774978848248,2.23828382680085,2.2749307912195,1308266.61254365,0.0,1.0
2009-07-09,8.17,8.32,7.95,8.06,188500,2.30312076384924,2.34540572279384,2.24110282406382,2.27211179395653,668677.484990453,0.0,1.0
2009-07-10,8.37,8.45,8.08,8.2,281700,2.3595007091087,2.38205268721249,2.27774978848248,2.31157775563816,999291.498789449,0.0,1.0
2009-07-13,8.55,8.55,8.31,8.45,299900,2.41024265984223,2.41024265984223,2.34258672553086,2.38205268721249,1063853.46285749,0.0,1.0
2009-07-14,8.65,8.66,8.5,8.55,166600,2.43843263247196,2.44125162973493,2.39614767352736,2.41024265984223,590990.286469016,0.0,1.0
2009-07-15,8.8,8.82,8.6,8.77,358100,2.48071759141656,2.48635558594251,2.42433764615709,2.47226059962764,1270309.85344871,0.0,1.0
2009-07-16,8.73,8.8,8.56,8.73,283700,2.46098461057575,2.48071759141656,2.4130616571052,2.46098461057575,1006386.2201156,0.0,1.0
2009-07-17,8.79,8.83,8.66,8.75,211200,2.47789859415359,2.48917458320548,2.44125162973493,2.46662260510169,749202.572042353,0.0,1.0
2009-07-20,8.82,8.9,8.77,8.8,293400,2.48635558594251,2.50890756404629,2.47226059962764,2.48071759141656,1040795.61854747,0.0,1.0
2009-07-21,8.92,8.96,8.84,8.92,384300,2.51454555857224,2.52582154762413,2.49199358046845,2.51454555857224,1363250.70282139,0.0,1.0
2009-07-22,8.56,8.63,8.36,8.56,290100,2.50890756404629,2.52942433150929,2.45028822843773,2.50890756404629,989775.8034557,0.34,1.0
2009-07-23,8.75,8.78,8.53,8.53,309900,2.56459593287442,2.57338883321571,2.50011466370501,2.50011466370501,1057330.30503592,0.0,1.0
2009-07-24,8.73,8.8,8.56,8.75,216400,2.55873399931357,2.57925076677656,2.50890756404629,2.56459593287442,738322.936462644,0.0,1.0
2009-07-27,8.79,8.8,8.6,8.74,183600,2.57631979999613,2.57925076677656,2.520631431168,2.56166496609399,626414.469198437,0.0,1.0
2009-07-28,8.84,8.87,8.68,8.7,276500,2.59097463389827,2.59976753423956,2.54407916541143,2.54994109897228,943374.731663224,0.0,1.0
2009-07-29,8.83,8.89,8.69,8.74,184300,2.58804366711785,2.60562946780041,2.54701013219186,2.56166496609399,628802.759658342,0.0,1.0
2009-07-30,8.89,8.92,8.78,8.86,301900,2.60562946780041,2.6144223681417,2.57338883321571,2.59683656745913,1030035.5569227,0.0,1.0
2009-07-31,9.0,9.1,8.78,8.88,319400,2.63787010238512,2.6671797701894,2.57338883321571,2.60269850101999,1089742.81842037,0.0,1.0
2009-08-03,8.92,9.09,8.83,9.01,232500,2.6144223681417,2.66424880340897,2.58804366711785,2.64080106916555,793253.617040503,0.0,1.0
2009-08-04,9.07,9.09,8.88,8.88,303800,2.65838686984812,2.66424880340897,2.60269850101999,2.60269850101999,1036518.05959959,0.0,1.0
2009-08-05,9.03,9.1,8.92,9.03,181200,2.6466630027264,2.6671797701894,2.6144223681417,2.6466630027264,618226.044764471,0.0,1.0
2009-08-06,9.16,9.25,8.95,9.05,364100,2.68476557087197,2.71114427189582,2.62321526848298,2.65252493628726,1242252.223503,0.0,1.0
2009-08-07,9.25,9.46,9.05,9.25,312800,2.71114427189582,2.7726945742848,2.65252493628726,2.71114427189582,1067224.65122696,0.0,1.0
2009-08-10,9.36,9.75,9.27,9.5,448800,2.74338490648053,2.85769261091721,2.71700620545667,2.78441844140652,1531235.36915173,0.0,1.0
2009-08-11,9.52,9.62,9.3,9.57,402400,2.79028037496737,2.81959004277165,2.72579910579796,2.80493520886951,1372925.83009505,0.0,1.0
2009-08-12,9.76,9.83,9.4,9.47,447800,2.86062357769764,2.88114034516064,2.75510877360224,2.77562554106523,1527823.52563758,0.0,1.0
2009-08-13,9.67,9.85,9.51,9.85,269400,2.83424487667379,2.88700227872149,2.78734940818694,2.88700227872149,919150.642712738,0.0,1.0
2009-08-14,9.32,9.64,9.07,9.58,332600,2.73166103935881,2.82545197633251,2.65838686984812,2.80786617564994,1134779.15280719,0.0,1.0
2009-08-17,9.46,9.51,9.07,9.15,295400,2.7726945742848,2.78734940818694,2.65838686984812,2.68183460409154,1007858.57408071,0.0,1.0
2009-08-18,9.4,9.61,9.3,9.5,392500,2.75510877360224,2.81665907599122,2.72579910579796,2.78441844140652,1339148.57930493,0.0,1.0
2009-08-19,9.53,9.55,9.32,9.37,157400,2.7932113417478,2.79907327530866,2.73166103935881,2.74631587326095,537024.169127635,0.0,1.0
2009-08-20,9.85,9.85,9.51,9.58,277400,2.88700227872149,2.88700227872149,2.78734940818694,2.80786617564994,946445.390825961,0.0,1.0
2009-08-21,10.11,10.18,9.9,9.95,380500,2.96320741501262,2.98372418247561,2.90165711262363,2.91631194652577,1298206.4571351,0.0,1.0
2009-08-24,10.05,10.4,9.9,10.16,260700,2.94562161433005,3.04820545164503,2.90165711262363,2.97786224891476,889467.60413961,0.0,1.0
2009-08-25,10.05,10.14,9.96,10.09,116900,2.94562161433005,2.9720003153539,2.9192429133062,2.95734548145176,398844.506804451,0.0,1.0
2009-08-26,10.21,10.26,10.0,10.04,205800,2.9925170828169,3.00717191671904,2.93096678042791,2.94269064754962,702157.395212626,0.0,1.0
2009-08-27,10.13,10.2,10.0,10.2,152600,2.96906934857347,2.98958611603647,2.93096678042791,2.98958611603647,520647.320259703,0.0,1.0
2009-08-28,10.08,10.2,10.05,10.19,172300,2.95441451467133,2.98958611603647,2.94562161433005,2.98665514925604,587860.637488512,0.0,1.0
2009-08-31,10.13,10.18,10.0,10.02,193100,2.96906934857347,2.98372418247561,2.93096678042791,2.93682871398877,658826.982582888,0.0,1.0
2009-09-01,9.91,10.22,9.9,10.07,317700,2.90458807940406,2.99544804959733,2.90165711262363,2.95148354789091,1083942.68444631,0.0,1.0
2009-09-02,9.61,9.96,9.58,9.85,184400,2.81665907599122,2.9192429133062,2.80786617564994,2.88700227872149,629143.944009759,0.0,1.0
2009-09-03,9.9,9.9,9.63,9.71,88100,2.90165711262363,2.90165711262363,2.82252100955208,2.8459687437955,300583.413596853,0.0,1.0
2009-09-04,9.66,9.95,9.64,9.9,175100,2.83131390989336,2.91631194652577,2.82545197633251,2.90165711262363,597413.799328139,0.0,1.0
2009-09-08,9.53,9.89,9.49,9.78,269300,2.7932113417478,2.8987261458432,2.78148747462609,2.8664855112585,918809.458361323,0.0,1.0
2009-09-09,9.78,9.96,9.54,9.55,150700,2.8664855112585,2.9192429133062,2.79614230852823,2.79907327530866,514164.817582812,0.0,1.0
2009-09-10,9.85,9.88,9.65,9.78,109100,2.88700227872149,2.89579517906278,2.82838294311293,2.8664855112585,372232.12739406,0.0,1.0
2009-09-11,9.96,10.0,9.8,9.85,143500,2.9192429133062,2.93096678042791,2.87234744481935,2.88700227872149,489599.544280913,0.0,1.0
2009-09-14,10.14,10.15,9.89,9.91,140500,2.9720003153539,2.97493128213433,2.8987261458432,2.90458807940406,479364.013738455,0.0,1.0
2009-09-15,10.22,10.3,10.08,10.11,110800,2.99544804959733,3.01889578384075,2.95441451467133,2.96320741501262,378032.261368119,0.0,1.0
2009-09-16,10.39,10.44,10.11,10.23,147600,3.0452744848646,3.05992931876674,2.96320741501262,2.99837901637775,503588.102688939,0.0,1.0
2009-09-17,10.22,10.48,10.2,10.39,123200,2.99544804959733,3.07165318588845,2.98958611603647,3.0452744848646,420339.120943612,0.0,1.0
2009-09-18,10.49,10.65,10.21,10.26,288000,3.07458415266888,3.12147962115573,2.9925170828169,3.00717191671904,982610.932075978,0.0,1.0
2009-09-21,10.38,10.62,10.16,10.43,208600,3.04234351808417,3.11268672081444,2.97786224891476,3.05699835198631,711710.557052254,0.0,1.0
2009-09-22,10.9,10.98,10.44,10.44,274200,3.19475379066642,3.21820152490985,3.05992931876674,3.05992931876674,935527.491580672,0.0,1.0
2009-09-23,10.85,11.15,10.81,10.99,298800,3.18009895676428,3.26802796017712,3.16837508964257,3.22113249169027,1019458.84202883,0.0,1.0
2009-09-24,10.51,10.96,10.44,10.94,210200,3.08044608622973,3.21233959134899,3.05992931876674,3.20647765778814,717169.506674899,0.0,1.0
2009-09-25,10.65,10.67,10.25,10.42,174400,3.12147962115573,3.12734155471658,3.00424094993861,3.05406738520588,595025.508868231,0.0,1.0
2009-09-28,10.96,11.0,10.48,10.57,119600,3.21233959134899,3.2240634584707,3.07165318588845,3.0980318869123,408056.484292663,0.0,1.0
2009-09-29,10.1,10.99,9.99,10.94,542600,2.96027644823219,3.22113249169027,2.92803581364748,3.20647765778814,1851266.29077926,0.0,1.0
2009-09-30,10.47,10.65,10.15,10.39,281000,3.06872221910802,3.12147962115573,2.97493128213433,3.0452744848646,958728.027476911,0.0,1.0
2009-10-01,10.3,10.54,10.22,10.53,128900,3.01889578384075,3.08923898657102,2.99544804959733,3.08630801979059,439786.628974283,0.0,1.0
2009-10-02,10.38,10.54,10.06,10.2,125800,3.04234351808417,3.08923898657102,2.94855258111048,2.98958611603647,429209.91408041,0.0,1.0
2009-10-05,10.58,10.73,10.25,10.4,178800,3.10096285369273,3.14492735539915,3.00424094993861,3.04820545164503,610037.620330503,0.0,1.0
2009-10-06,10.88,10.91,10.7,10.71,176800,3.18889185710557,3.19768475744685,3.13613445505786,3.13906542183829,603213.933302197,0.0,1.0
2009-10-07,11.25,11.25,10.78,10.92,181400,3.2973376279814,3.2973376279814,3.15958218930129,3.20061572422728,618908.4134673,0.0,1.0
2009-10-08,11.23,11.52,11.11,11.31,189200,3.29147569442054,3.37647373105295,3.25630409305541,3.31492342866397,645520.792877692,0.0,1.0
2009-10-09,11.29,11.41,11.18,11.28,189800,3.30906149510311,3.34423309646825,3.2768208605184,3.30613052832268,647567.898986183,0.0,1.0
2009-10-12,11.67,11.93,11.42,11.42,282600,3.42043823275937,3.4966433690505,3.34716406324867,3.34716406324867,964186.977099555,0.0,1.0
2009-10-13,11.67,11.97,11.6,11.77,208400,3.42043823275937,3.50836723617221,3.39992146529638,3.44974790056365,711028.188349424,0.0,1.0
2009-10-14,11.87,11.91,11.8,11.86,152500,3.47905756836793,3.49078143548964,3.45854080090494,3.4761266015875,520306.135908287,0.0,1.0
2009-10-15,11.93,12.0,11.82,11.83,131200,3.4966433690505,3.51716013651349,3.46440273446579,3.46733370124622,447633.869056834,0.0,1.0
2009-10-16,11.87,11.96,11.68,11.89,156700,3.47905756836793,3.50543626939178,3.4233691995398,3.48491950192879,534635.878667729,0.0,1.0
2009-10-19,12.18,12.24,11.87,11.98,211300,3.5699175385612,3.58750333924376,3.47905756836793,3.51129820295264,720922.534540465,0.0,1.0
2009-10-20,12.04,12.25,11.93,12.2,176100,3.52888400363521,3.59043430602419,3.4966433690505,3.57577947212205,600825.64284229,0.0,1.0
2009-10-21,11.21,11.68,11.18,11.64,284500,3.38526663139424,3.52720020113155,3.37620704183654,3.51512074838795,942095.659592548,0.34,1.0
2009-10-22,11.49,11.55,11.1,11.16,224300,3.46982280059945,3.48794197971485,3.35204813634933,3.37016731546474,742748.880304423,0.0,1.0
2009-10-23,11.32,11.61,11.31,11.57,119800,3.41848512643914,3.50606115883025,3.41546526325324,3.49398170608665,396706.713599956,0.0,1.0
2009-10-26,10.88,11.4,10.85,11.3,174100,3.28561114625953,3.44264403192634,3.27655155670183,3.41244540006734,576516.183954526,0.0,1.0
2009-10-27,10.93,11.23,10.9,10.9,127400,3.30071046218903,3.39130635776604,3.29165087263133,3.29165087263133,421873.416633008,0.0,1.0
2009-10-28,10.21,11.03,10.16,10.91,252600,3.08328031280421,3.33090909404803,3.06818099687471,3.29467073581723,836461.735019605,0.0,1.0
2009-10-29,10.57,10.6,10.24,10.35,134800,3.19199538749662,3.20105497705432,3.09233990236191,3.12555839740681,446377.838007295,0.0,1.0
2009-10-30,10.23,10.69,10.2,10.51,240500,3.08932003917601,3.22823374572742,3.08026044961831,3.17387620838122,796393.694664351,0.0,1.0
2009-11-02,10.19,10.52,10.03,10.25,169200,3.07724058643241,3.17689607156712,3.028922775458,3.09535976554781,560290.283314795,0.0,1.0
2009-11-03,9.96,10.22,9.87,10.07,180900,3.0077837331567,3.08630017599011,2.9806049644836,3.0410022282016,599033.760352521,0.0,1.0
2009-11-04,10.38,11.0,10.34,11.0,347500,3.13461798696451,3.32184950449033,3.12253853422091,3.32184950449033,1150714.38210338,0.0,1.0
2009-11-05,10.79,10.83,10.36,10.46,117700,3.25843237758642,3.27051183033003,3.12857826059271,3.15877689245172,389752.756182929,0.0,1.0
2009-11-06,10.77,10.78,10.3,10.66,124100,3.25239265121462,3.25541251440052,3.11045908147731,3.21917415616972,410945.769263394,0.0,1.0
2009-11-09,11.2,11.39,10.91,11.0,353000,3.38224676820834,3.43962416874044,3.29467073581723,3.32184950449033,1168927.1277194,0.0,1.0
2009-11-10,11.02,11.3,11.01,11.19,130500,3.32788923086213,3.41244540006734,3.32486936767623,3.37922690502244,432138.782343858,0.0,1.0
2009-11-11,11.21,11.24,10.88,11.1,104700,3.38526663139424,3.39432622095194,3.28561114625953,3.35204813634933,346704.448363233,0.0,1.0
2009-11-12,10.94,11.39,10.94,11.29,267100,3.30373032537493,3.43962416874044,3.30373032537493,3.40942553688144,884477.155280034,0.0,1.0
2009-11-13,11.06,11.22,10.87,10.97,228700,3.33996868360573,3.38828649458014,3.28259128307363,3.31278991493263,757319.076797245,0.0,1.0
2009-11-16,11.15,11.33,11.09,11.22,160000,3.36714745227884,3.42150498962504,3.34902827316343,3.38828649458014,529825.327011626,0.0,1.0
2009-11-17,11.15,11.17,10.95,11.13,105300,3.36714745227884,3.37318717865064,3.30675018856083,3.36110772590704,348691.293339526,0.0,1.0
2009-11-18,11.05,11.15,10.97,11.11,165800,3.33694882041983,3.36714745227884,3.31278991493263,3.35506799953523,549031.495115799,0.0,1.0
2009-11-19,10.86,11.1,10.63,11.01,146900,3.27957141988773,3.35204813634933,3.21011456661202,3.32486936767623,486445.878362549,0.0,1.0
2009-11-20,10.98,11.0,10.72,10.81,65800,3.31580977811853,3.32184950449033,3.23729333528512,3.26447210395823,217890.665733532,0.0,1.0
2009-11-23,11.2,11.36,11.11,11.11,138900,3.38224676820834,3.43056457918274,3.35506799953523,3.35506799953523,459954.612011968,0.0,1.0
2009-11-24,11.23,11.29,11.14,11.18,76500,3.39130635776604,3.40942553688144,3.36412758909294,3.37620704183654,253322.734477434,0.0,1.0
2009-11-25,11.15,11.35,11.01,11.32,80600,3.36714745227884,3.42754471599684,3.32486936767623,3.41848512643914,266899.508482107,0.0,1.0
2009-11-27,10.8,11.1,10.67,10.68,88700,3.26145224077233,3.35204813634933,3.22219401935562,3.22521388254152,293721.91566207,0.0,1.0
2009-11-30,11.14,11.16,10.62,10.81,162100,3.36412758909294,3.37016731546474,3.20709470342612,3.26447210395823,536779.284428654,0.0,1.0
2009-12-01,11.26,11.33,10.97,11.21,120900,3.40036594732374,3.42150498962504,3.31278991493263,3.38526663139424,400349.26272316,0.0,1.0
2009-12-02,11.5,11.6,11.32,11.32,154000,3.47284266378535,3.50304129564435,3.41848512643914,3.41848512643914,509956.87724869,0.0,1.0
2009-12-03,11.18,11.67,11.15,11.58,128300,3.37620704183654,3.52418033794565,3.36714745227884,3.49700156927255,424853.684097448,0.0,1.0
2009-12-04,11.34,11.46,11.24,11.35,161200,3.42452485281094,3.46076321104175,3.39432622095194,3.42754471599684,533799.016964214,0.0,1.0
2009-12-07,11.41,11.5,11.28,11.31,205100,3.44566389511224,3.47284266378535,3.40640567369554,3.41546526325324,679169.84106303,0.0,1.0
2009-12-08,11.25,11.46,11.25,11.32,108600,3.39734608413784,3.46076321104175,3.39734608413784,3.41848512643914,359618.940709141,0.0,1.0
2009-12-09,11.39,11.42,11.26,11.34,87400,3.43962416874044,3.44868375829814,3.40036594732374,3.42452485281094,289417.084880101,0.0,1.0
2009-12-10,11.28,11.48,11.18,11.41,201600,3.40640567369554,3.46680293741355,3.37620704183654,3.44566389511224,667579.91203465,0.0,1.0
2009-12-11,11.3,11.42,11.15,11.38,70300,3.41244540006734,3.44868375829814,3.36714745227884,3.43660430555454,232792.003055734,0.0,1.0
2009-12-14,11.42,11.45,11.28,11.45,115100,3.44868375829814,3.45774334785584,3.40640567369554,3.45774334785584,381143.094618989,0.0,1.0
2009-12-15,11.06,11.45,11.03,11.43,160100,3.33996868360573,3.45774334785584,3.33090909404803,3.45170362148404,530156.467841009,0.0,1.0
2009-12-16,11.87,12.0,11.45,11.88,683600,3.58457760166366,3.62383582308036,3.45774334785584,3.58759746484956,2263678.70965717,0.0,1.0
2009-12-17,11.82,12.04,11.68,11.91,295900,3.56947828573416,3.63591527582396,3.52720020113155,3.59665705440726,979845.714142126,0.0,1.0
2009-12-18,11.95,11.98,11.82,11.87,330800,3.60873650715086,3.61779609670856,3.56947828573416,3.58457760166366,1095413.86359654,0.0,1.0
2009-12-21,12.17,12.25,11.8,12.0,295600,3.67517349724067,3.69933240272787,3.56343855936236,3.62383582308036,978852.291653979,0.0,1.0
2009-12-22,12.36,12.4,12.17,12.17,246000,3.73255089777277,3.74463035051637,3.67517349724067,3.67517349724067,814606.440280377,0.0,1.0
2009-12-23,12.86,12.9,12.36,12.41,187200,3.88354405706779,3.89562350981139,3.73255089777277,3.74765021370227,619895.632603603,0.0,1.0
2009-12-24,12.96,13.0,12.81,12.96,81800,3.91374268892679,3.92582214167039,3.86844474113829,3.91374268892679,270873.198434694,0.0,1.0
2009-12-28,13.01,13.33,12.7,13.0,192700,3.92884200485629,4.0254776268051,3.83522624609338,3.92582214167039,638108.378219628,0.0,1.0
2009-12-29,12.87,13.09,12.82,13.04,211100,3.88656392025369,3.95300091034349,3.87146460432419,3.93790159441399,699038.290825965,0.0,1.0
2009-12-30,12.99,12.99,12.75,12.87,139700,3.92280227848449,3.92280227848449,3.85032556202288,3.88656392025369,462603.738647027,0.0,1.0
2009-12-31,12.76,13.0,12.36,12.36,198100,3.85334542520878,3.92582214167039,3.73255089777277,3.73255089777277,655989.983006271,0.0,1.0
2010-01-04,12.99,13.16,12.81,12.96,199400,3.92280227848449,3.9741399526448,3.86844474113829,3.91374268892679,660294.81378824,0.0,1.0
2010-01-05,12.94,13.1,12.88,13.01,154000,3.90770296255499,3.95602077352939,3.88958378343959,3.92884200485629,509956.877248691,0.0,1.0
2010-01-06,12.98,13.18,12.91,13.01,156200,3.91978241529859,3.9801796790166,3.89864337299729,3.92884200485629,517241.975495101,0.0,1.0
2010-01-07,12.99,13.15,12.93,13.0,195600,3.92280227848449,3.9711200894589,3.90468309936909,3.92582214167039,647711.462271714,0.0,1.0
2010-01-08,13.06,13.16,12.91,13.0,209400,3.94394132078579,3.9741399526448,3.89864337299729,3.92582214167039,693408.896726467,0.0,1.0
2010-01-11,13.0,13.39,12.98,13.2,415900,3.92582214167039,4.0435968059205,3.91978241529859,3.9862194053884,1377214.70940085,0.0,1.0
2010-01-12,13.01,13.22,13.0,13.12,285400,3.92884200485629,3.9922591317602,3.92582214167039,3.96206049990119,945075.92705699,0.0,1.0
2010-01-13,12.97,13.12,12.86,13.11,254500,3.91676255211269,3.96206049990119,3.88354405706779,3.95904063671529,842753.410777869,0.0,1.0
2010-01-14,12.89,13.05,12.89,12.98,221500,3.89260364662549,3.94092145759989,3.89260364662549,3.91978241529859,733476.93708172,0.0,1.0
2010-01-15,12.92,13.0,12.75,12.98,263500,3.90166323618319,3.92582214167039,3.85032556202288,3.91978241529859,872556.085422273,0.0,1.0
2010-01-19,13.15,13.15,12.99,13.0,606000,3.9711200894589,3.9711200894589,3.92280227848449,3.92582214167039,2006713.42605653,0.0,1.0
2010-01-20,12.55,12.8,12.25,12.79,283600,3.89260364662549,3.97014555193675,3.79955336025197,3.9670438757243,914344.311187568,0.34,1.0
2010-01-21,12.11,12.55,12.1,12.55,279400,3.75612989327766,3.89260364662549,3.75302821706521,3.89260364662549,900803.245930207,0.0,1.0
2010-01-22,12.05,12.29,11.9,12.06,207300,3.73751983600296,3.81196006510177,3.6909946928162,3.74062151221541,668348.292345497,0.0,1.0
2010-01-25,11.96,12.23,11.92,12.13,179400,3.7096047500909,3.79335000782707,3.6971980452411,3.76233324570256,578396.930278738,0.0,1.0
2010-01-26,11.77,11.96,11.7,11.94,220900,3.65067290205434,3.7096047500909,3.62896116856719,3.703401397666,712195.551274098,0.0,1.0
2010-01-27,12.09,12.09,11.66,11.7,113200,3.74992654085276,3.74992654085276,3.61655446371739,3.62896116856719,364963.949317464,0.0,1.0
2010-01-28,11.83,12.21,11.69,12.13,168300,3.66928295932905,3.78714665540217,3.62585949235474,3.76233324570256,542609.829241423,0.0,1.0
2010-01-29,11.72,11.99,11.7,11.86,179300,3.63516452099209,3.71890977872826,3.62896116856719,3.6785879879664,578074.523963085,0.0,1.0
2010-02-01,11.64,11.95,11.6,11.77,149100,3.61035111129249,3.70650307387845,3.59794440644268,3.65067290205434,480707.816636341,0.0,1.0
2010-02-02,11.79,11.99,11.55,11.68,149100,3.65687625447924,3.71890977872826,3.58243602538043,3.62275781614229,480707.816636342,0.0,1.0
2010-02-03,11.83,11.96,11.75,11.77,115800,3.66928295932905,3.7096047500909,3.64446954962944,3.65067290205434,373346.513524402,0.0,1.0
2010-02-04,11.75,11.88,11.5,11.8,261300,3.64446954962944,3.6847913403913,3.56692764431818,3.65997793069169,842447.702797291,0.0,1.0
2010-02-05,11.76,11.84,11.45,11.7,335000,3.64757122584189,3.6723846355415,3.55141926325592,3.62896116856719,1080061.15743242,0.0,1.0
2010-02-08,11.92,12.02,11.61,11.76,166200,3.6971980452411,3.72821480736561,3.60104608265513,3.64757122584189,535839.296612743,0.0,1.0
2010-02-09,11.98,12.04,11.8,12.02,154500,3.7158081025158,3.73441815979051,3.65997793069169,3.72821480736561,498117.757681522,0.0,1.0
2010-02-10,12.15,12.21,11.87,12.02,180300,3.76853659812746,3.78714665540217,3.68168966417885,3.72821480736561,581298.587119601,0.0,1.0
2010-02-11,12.25,12.32,12.0,12.14,118400,3.79955336025197,3.82126509373912,3.72201145494071,3.76543492191501,381729.07773134,0.0,1.0
2010-02-12,12.34,12.43,12.14,12.14,89100,3.82746844616403,3.85538353207608,3.76543492191501,3.76543492191501,287264.027245459,0.0,1.0
2010-02-16,12.74,12.74,12.42,12.46,125400,3.95153549466205,3.95153549466205,3.85228185586363,3.86468856071343,404297.519826943,0.0,1.0
2010-02-17,13.08,13.1,12.76,12.76,204100,4.05699248588537,4.06319583831027,3.95773884708695,3.95773884708695,658031.29024465,0.0,1.0
2010-02-18,12.99,13.13,12.91,13.12,138100,4.02907739997331,4.07250086694762,4.00426399027371,4.06939919073517,445243.12191468,0.0,1.0
2010-02-19,12.9,12.99,12.77,12.99,102200,4.00116231406126,4.02907739997331,3.9608405232994,4.02907739997331,329499.254595802,0.0,1.0
2010-02-22,13.23,13.25,12.88,12.88,148800,4.10351762907213,4.10972098149703,3.99495896163636,3.99495896163636,479740.597689387,0.0,1.0
2010-02-23,13.24,13.35,13.06,13.25,180100,4.10661930528458,4.14073774362154,4.05078913346047,4.10972098149703,580653.774488297,0.0,1.0
2010-02-24,13.34,13.35,13.11,13.32,113500,4.13763606740909,4.14073774362154,4.06629751452272,4.13143271498418,365931.168264418,0.0,1.0
2010-02-25,13.3,13.47,13.02,13.14,122200,4.12522936255928,4.17795785817094,4.03838242861067,4.07560254316007,393980.517726096,0.0,1.0
2010-02-26,13.38,13.58,13.35,13.38,147100,4.15004277225889,4.2120762965079,4.14073774362154,4.15004277225889,474259.690323312,0.0,1.0
2010-03-01,13.7,13.74,13.5,13.5,168000,4.24929641105731,4.26170311590711,4.18726288680829,4.18726288680829,541642.610294469,0.0,1.0
2010-03-02,13.96,13.98,13.68,13.73,139800,4.32993999258102,4.33614334500592,4.2430930586324,4.25860143969466,450724.029280755,0.0,1.0
2010-03-03,13.82,14.0,13.8,14.0,119800,4.28651652560671,4.34234669743082,4.28031317318181,4.34234669743082,386242.766150461,0.0,1.0
2010-03-04,14.05,14.06,13.9,13.92,114300,4.35785507849308,4.36095675470553,4.31132993530632,4.31753328773122,368510.41878963,0.0,1.0
2010-03-05,14.41,14.47,13.8,13.8,164100,4.4695154221413,4.488125479416,4.28031317318181,4.28031317318181,529068.763984062,0.0,1.0
2010-03-08,14.63,14.92,14.22,14.49,241500,4.53775229881521,4.62770090897628,4.41058357410474,4.4943288318409,778611.2522983,0.0,1.0
2010-03-09,13.83,15.35,13.55,14.48,556900,4.28961820181916,4.76107298611165,4.20277126787055,4.49122715562845,1795480.77186304,0.0,1.0
2010-03-10,14.05,14.28,13.82,13.89,245800,4.35785507849308,4.42919363137944,4.28651652560671,4.30822825909387,792474.723871312,0.0,1.0
2010-03-11,14.21,14.23,13.9,14.05,203300,4.40748189789229,4.41368525031719,4.31132993530632,4.35785507849308,655452.039719438,0.0,1.0
2010-03-12,14.8,14.87,14.21,14.33,253600,4.59048079442687,4.61219252791402,4.40748189789229,4.44470201244169,817622.416492128,0.0,1.0
2010-03-15,15.06,15.14,14.65,14.85,189800,4.67112437595059,4.69593778565019,4.54395565124011,4.60598917548912,611927.187106489,0.0,1.0
2010-03-16,15.24,15.25,14.93,15.11,112500,4.7269545477747,4.73005622398715,4.63080258518873,4.68663275701284,362707.105107903,0.0,1.0
2010-03-17,15.32,15.45,15.1,15.29,144400,4.7517679574743,4.79208974823616,4.68353108080039,4.74246292883695,465554.719800723,0.0,1.0
2010-03-18,15.03,15.27,14.8,15.23,149700,4.66181934731323,4.73625957641205,4.59048079442687,4.72385287156225,482642.254530251,0.0,1.0
2010-03-19,15.01,15.24,14.32,15.01,357800,4.65561599488833,4.7269545477747,4.44160033622924,4.65561599488833,1153569.79740096,0.0,1.0
2010-03-22,15.36,15.55,14.92,14.99,148100,4.7641746623241,4.82310651036066,4.62770090897628,4.64941264246343,477483.753479827,0.0,1.0
2010-03-23,15.79,15.81,15.37,15.4,154400,4.89754673945948,4.90375009188438,4.76727633853655,4.77658136717391,497795.351365869,0.0,1.0
2010-03-24,15.74,16.08,15.71,15.78,262000,4.88203835839723,4.98749534962054,4.87273332975987,4.89444506324703,844704.54700685,0.0,1.0
2010-03-25,15.59,15.91,15.55,15.89,145900,4.83551321521047,4.93476685400889,4.82310651036066,4.92856350158398,470390.814535494,0.0,1.0
2010-03-26,15.42,15.78,15.33,15.58,101700,4.78278471959881,4.89444506324703,4.75486963368675,4.83241153899802,327887.223017545,0.0,1.0
2010-03-29,15.31,15.73,15.25,15.53,129800,4.74866628126185,4.87893668218478,4.73005622398715,4.81690315793576,418483.397715608,0.0,1.0
2010-03-30,15.16,15.28,15.02,15.26,140500,4.70214113807509,4.7393612526245,4.65871767110078,4.7331579001996,452980.873490315,0.0,1.0
2010-03-31,15.26,15.6,15.13,15.13,85000,4.7331579001996,4.83861489142292,4.69283610943774,4.69283610943774,274045.368303749,0.0,1.0
2010-04-01,15.2,15.3,14.86,15.3,141600,4.71454784292489,4.7455646050494,4.60909085170157,4.7455646050494,456527.342962482,0.0,1.0
2010-04-05,15.8,15.91,15.2,15.2,142500,4.90064841567193,4.93476685400889,4.71454784292489,4.71454784292489,459428.999803345,0.0,1.0
2010-04-06,15.95,15.99,15.57,15.78,157100,4.94717355885869,4.95958026370849,4.82930986278557,4.89444506324703,506500.321888459,0.0,1.0
2010-04-07,15.72,16.24,15.58,15.89,208400,4.87583500597233,5.03712216901975,4.83241153899802,4.92856350158398,671894.761817663,0.0,1.0
2010-04-08,16.06,16.2,15.55,15.7,134500,4.98129199719564,5.02471546416995,4.82310651036066,4.86963165354742,433636.494551227,0.0,1.0
2010-04-09,15.74,16.1,15.7,16.1,110800,4.88203835839723,4.99369870204545,4.86963165354742,4.99369870204545,357226.197741828,0.0,1.0
2010-04-12,16.14,16.3,15.81,15.93,257300,5.00610540689525,5.05573222629446,4.90375009188438,4.94097020643379,829551.450171232,0.0,1.0
2010-04-13,14.96,15.09,14.79,14.85,2934900,4.64010761382608,4.68042940458794,4.58737911821442,4.60598917548912,9462302.95805499,0.0,1.0
2010-04-14,14.94,15.08,14.81,15.08,699700,4.63390426140118,4.67732772837549,4.59358247063932,4.67732772837549,2255876.99061333,0.0,1.0
2010-04-15,14.95,15.03,14.87,15.0,551600,4.63700593761363,4.66181934731323,4.61219252791402,4.65251431867588,1778393.23713351,0.0,1.0
2010-04-16,14.75,14.96,14.12,14.96,683100,4.57497241336462,4.64010761382608,4.37956681198023,4.64010761382608,2202357.54221519,0.0,1.0
2010-04-19,14.99,15.03,14.55,14.75,440800,4.64941264246343,4.66181934731323,4.51293888911561,4.57497241336462,1421167.03939168,0.0,1.0
2010-04-20,15.1,15.12,14.77,15.05,1120100,4.68353108080039,4.68973443322529,4.58117576578952,4.66802269973814,3611273.14161211,0.0,1.0
2010-04-21,14.92,14.95,14.61,14.79,715600,4.7331579001996,4.74267497372547,4.63481480709894,4.69191724825416,2255735.43607108,0.34,1.0
2010-04-22,15.14,15.16,14.83,14.89,498000,4.80294977272265,4.80929448840656,4.70460667962199,4.72364082667373,1569810.2950858,0.0,1.0
2010-04-23,15.4,15.41,15.0,15.12,403700,4.88543107661353,4.88860343445548,4.75853676293525,4.79660505703873,1272555.05246212,0.0,1.0
2010-04-26,15.27,15.49,15.17,15.4,529800,4.84419042466809,4.91398229719114,4.81246684624852,4.88543107661353,1670051.1934467,0.0,1.0
2010-04-27,14.76,15.49,14.72,15.26,457600,4.68240017472829,4.91398229719114,4.66971074336046,4.84101806682613,1442460.22295434,0.0,1.0
2010-04-28,14.85,15.01,14.65,14.85,270200,4.7109513953059,4.76170912077721,4.64750423846676,4.7109513953059,851732.413116832,0.0,1.0
2010-04-29,15.16,15.24,14.81,14.97,488100,4.80929448840656,4.83467335114222,4.69826196393807,4.74901968940938,1538603.22295457,0.0,1.0
2010-04-30,14.58,15.24,14.52,15.21,1302400,4.62529773357307,4.83467335114222,4.60626358652132,4.82515627761635,4105463.71148542,0.0,1.0
2010-05-03,14.62,14.82,14.32,14.7,382100,4.63798716494089,4.70143432178003,4.54281642968219,4.66336602767655,1204466.89508491,0.0,1.0
2010-05-04,13.88,14.43,13.71,14.4,695900,4.40323268463609,4.57771236594371,4.34930260132282,4.56819529241784,2193636.51475945,0.0,1.0
2010-05-05,13.69,13.85,11.0,13.68,1770000,4.34295788563891,4.39371561111022,3.48959362615252,4.33978552779695,5579446.2295218,0.0,1.0
2010-05-06,13.42,13.87,12.85,13.7,652500,4.25730422390607,4.40006032679413,4.07647982691453,4.34613024348086,2056829.75410338,0.0,1.0
2010-05-07,13.12,13.49,12.55,13.32,589500,4.16213348864737,4.27951072879977,3.98130909165583,4.2255806454865,1858239.2950865,0.0,1.0
2010-05-10,13.57,13.85,13.43,13.45,522600,4.30488959153542,4.39371561111022,4.26047658174803,4.26682129743194,1647355.14098763,0.0,1.0
2010-05-11,13.98,14.04,13.48,13.48,516600,4.43495626305566,4.4539904101074,4.27633837095781,4.27633837095781,1628441.7639384,0.0,1.0
2010-05-12,14.86,14.9,14.12,14.15,554800,4.71412375314786,4.72681318451568,4.47936927284305,4.48888634636892,1748856.93115181,0.0,1.0
2010-05-13,14.8,15.0,14.5,14.75,458900,4.69508960609612,4.75853676293525,4.59991887083741,4.67922781688633,1446558.121315,0.0,1.0
2010-05-14,14.68,14.74,14.39,14.66,268900,4.65702131199263,4.67605545904437,4.56502293457589,4.65067659630872,847634.514756167,0.0,1.0
2010-05-17,14.84,14.99,14.52,14.68,364400,4.70777903746394,4.7553644050933,4.60626358652132,4.65702131199263,1148672.43278969,0.0,1.0
2010-05-18,14.46,15.05,14.41,14.95,336900,4.58722943946958,4.77439855214504,4.5713676502598,4.74267497372547,1061986.12131407,0.0,1.0
2010-05-19,14.28,14.55,13.94,14.36,315600,4.53012699831436,4.61578066004719,4.42226683168783,4.55550586105001,994843.632789312,0.0,1.0
2010-05-20,13.59,13.97,13.5,13.9,513400,4.31123430721934,4.4317839052137,4.28268308664173,4.40957740032,1618354.62951214,0.0,1.0
2010-05-21,13.62,13.83,13.14,13.44,359400,4.32075138074521,4.3873708954263,4.16847820433128,4.26364893958999,1132911.28524867,0.0,1.0
2010-05-24,13.56,13.93,13.51,13.62,180600,4.30171723369347,4.41909447384587,4.28585544448368,4.32075138074521,569292.649181716,0.0,1.0
2010-05-25,13.79,13.88,13.15,13.3,408600,4.37468146405848,4.40323268463609,4.17165056217324,4.21923592980259,1288000.97705232,0.0,1.0
2010-05-26,13.45,14.0,13.32,13.92,414700,4.26682129743194,4.44130097873957,4.2255806454865,4.41592211600391,1307229.57705237,0.0,1.0
2010-05-27,14.23,14.25,13.67,13.72,231200,4.51426520910458,4.52060992478849,4.33661316995499,4.35247495916478,728795.462296859,0.0,1.0
2010-05-28,14.42,14.55,14.12,14.26,241800,4.57454000810176,4.61578066004719,4.47936927284305,4.52378228263045,762209.095083826,0.0,1.0
2010-06-01,13.85,14.43,13.81,14.3,153500,4.39371561111022,4.57771236594371,4.38102617974239,4.53647171399827,483867.229509377,0.0,1.0
2010-06-02,14.27,14.27,13.85,13.98,134100,4.5269546404724,4.5269546404724,4.39371561111022,4.43495626305566,422713.977050212,0.0,1.0
2010-06-03,14.49,14.53,14.15,14.34,165500,4.59674651299545,4.60943594436328,4.48888634636892,4.5491611453661,521693.98360783,0.0,1.0
2010-06-04,13.84,14.23,13.75,14.15,223600,4.39054325326826,4.51426520910458,4.36199203269065,4.48888634636892,704838.518034506,0.0,1.0
2010-06-07,13.55,14.04,13.5,13.86,215700,4.29854487585151,4.4539904101074,4.28268308664173,4.39688796895217,679935.904919692,0.0,1.0
2010-06-08,13.4,13.68,13.08,13.59,195200,4.25095950822216,4.33978552779695,4.14944405727954,4.31123430721934,615315.200001501,0.0,1.0
2010-06-09,13.23,13.53,13.06,13.53,245600,4.19702942490889,4.2922001601676,4.14309934159563,4.2922001601676,774187.567215004,0.0,1.0
2010-06-10,13.7,13.71,13.28,13.45,234700,4.34613024348086,4.34930260132282,4.21289121411868,4.26682129743194,739828.265575576,0.0,1.0
2010-06-11,14.21,14.23,13.6,13.61,186800,4.50792049342066,4.51426520910458,4.31440666506129,4.31757902290325,588836.472132584,0.0,1.0
2010-06-14,14.09,14.34,14.03,14.3,142500,4.46985219931718,4.5491611453661,4.45081805226544,4.53647171399827,449192.704919129,0.0,1.0
2010-06-15,14.65,14.73,14.05,14.23,232300,4.64750423846676,4.67288310120242,4.45716276794935,4.51426520910458,732262.914755885,0.0,1.0
2010-06-16,14.59,14.75,14.5,14.5,128100,4.62847009141502,4.67922781688633,4.59991887083741,4.59991887083741,403800.600000985,0.0,1.0
2010-06-17,14.41,14.58,14.06,14.58,220400,4.5713676502598,4.62529773357307,4.46033512579131,4.62529773357307,694751.383608252,0.0,1.0
2010-06-18,14.4,14.59,14.3,14.47,223700,4.56819529241784,4.62847009141502,4.53647171399827,4.59040179731154,705153.740985327,0.0,1.0
2010-06-21,14.24,14.65,14.2,14.65,162100,4.51743756694653,4.64750423846676,4.5047481355787,4.64750423846676,510976.403279935,0.0,1.0
2010-06-22,14.1,14.47,14.08,14.25,124000,4.47302455715914,4.59040179731154,4.46667984147522,4.52060992478849,390876.459017347,0.0,1.0
2010-06-23,14.15,14.33,13.93,14.04,153500,4.48888634636892,4.54598878752414,4.41909447384587,4.4539904101074,483867.229509377,0.0,1.0
2010-06-24,13.89,14.21,13.83,14.09,193400,4.40640504247804,4.50792049342066,4.3873708954263,4.46985219931718,609641.186886734,0.0,1.0
2010-06-25,14.19,14.2,13.75,13.9,366600,4.50157577773675,4.5047481355787,4.36199203269065,4.40957740032,1155607.33770774,0.0,1.0
2010-06-28,14.15,14.38,14.04,14.04,157300,4.48888634636892,4.56185057673393,4.4539904101074,4.4539904101074,495845.701640554,0.0,1.0
2010-06-29,13.33,14.02,13.22,13.9,400300,4.22875300332846,4.44764569442348,4.19385706706694,4.40957740032,1261837.47213423,0.0,1.0
2010-06-30,13.41,13.71,13.24,13.36,212600,4.25413186606412,4.34930260132282,4.20020178275085,4.23827007685433,670163.993444257,0.0,1.0
2010-07-01,13.32,13.59,13.03,13.5,161200,4.2255806454865,4.31123430721934,4.13358226806976,4.28268308664173,508139.396722552,0.0,1.0
2010-07-02,13.6,13.75,13.25,13.45,117800,4.31440666506129,4.36199203269065,4.20337414059281,4.26682129743194,371332.63606648,0.0,1.0
2010-07-06,13.13,13.98,13.07,13.78,267300,4.16530584648932,4.43495626305566,4.14627169943758,4.37150910621652,842590.94754304,0.0,1.0
2010-07-07,13.43,13.45,13.11,13.22,273900,4.26047658174803,4.26682129743194,4.15896113080541,4.19385706706694,863395.662297188,0.0,1.0
2010-07-08,13.72,13.8,13.48,13.57,165500,4.35247495916478,4.37785382190043,4.27633837095781,4.30488959153542,521693.98360783,0.0,1.0
2010-07-09,14.11,14.13,13.64,13.72,188300,4.47619691500109,4.48254163068501,4.32709609642912,4.35247495916478,593564.816394891,0.0,1.0
2010-07-12,14.26,14.3,13.9,14.11,242600,4.52378228263045,4.53647171399827,4.40957740032,4.47619691500109,764730.878690389,0.0,1.0
2010-07-13,14.82,14.84,14.35,14.43,418400,4.70143432178003,4.70777903746394,4.55233350320806,4.57771236594371,1318892.82623273,0.0,1.0
2010-07-14,14.7,14.85,14.4,14.73,231300,4.66336602767655,4.7109513953059,4.56819529241784,4.67288310120242,729110.68524768,0.0,1.0
2010-07-15,14.58,14.85,14.39,14.76,182600,4.62529773357307,4.7109513953059,4.56502293457589,4.68240017472829,575597.108198125,0.0,1.0
2010-07-16,14.07,14.56,14.01,14.44,239200,4.46350748363327,4.61895301788915,4.44447333658153,4.58088472378567,754013.298362495,0.0,1.0
2010-07-19,14.25,14.34,14.09,14.2,213100,4.52060992478849,4.5491611453661,4.46985219931718,4.5047481355787,671740.10819836,0.0,1.0
2010-07-20,14.47,14.53,14.1,14.11,262200,4.59040179731154,4.60943594436328,4.47302455715914,4.47619691500109,826514.577051196,0.0,1.0
2010-07-21,13.84,14.25,13.82,14.18,307700,4.49840341989479,4.63166537091769,4.49190283691807,4.60891333049914,946684.323857197,0.34,1.0
2010-07-22,14.46,14.5,13.9,13.99,374800,4.69992149217332,4.71292265812677,4.51790516882497,4.54715779222024,1153127.34670678,0.0,1.0
2010-07-23,14.86,14.89,14.34,14.36,283100,4.82993315170785,4.83968402617294,4.66091799431296,4.66741857728968,870998.804302802,0.0,1.0
2010-07-26,14.86,14.89,14.7,14.86,328300,4.82993315170785,4.83968402617294,4.77792848789403,4.82993315170785,1010063.25486616,0.0,1.0
2010-07-27,14.97,14.99,14.81,14.92,252800,4.86568635807984,4.87218694105657,4.81368169426603,4.84943490063803,777776.396071171,0.0,1.0
2010-07-28,14.8,15.0,14.68,14.99,255100,4.81043140277767,4.87543723254493,4.77142790491731,4.87218694105657,784852.684484792,0.0,1.0
2010-07-29,14.97,14.99,14.65,14.97,209400,4.86568635807984,4.87218694105657,4.76167703045222,4.86568635807984,644249.910353257,0.0,1.0
2010-07-30,15.07,15.14,14.78,14.84,302400,4.89818927296348,4.92094131338202,4.80393081980094,4.82343256873112,930378.094034501,0.0,1.0
2010-08-02,15.11,15.25,14.95,15.17,240400,4.91119043891693,4.95669451975401,4.85918577510312,4.93069218784711,739625.971580338,0.0,1.0
2010-08-03,14.99,15.19,14.92,15.09,214600,4.87218694105657,4.93719277082384,4.84943490063803,4.9046898559402,660248.475462315,0.0,1.0
2010-08-04,15.06,15.2,14.98,15.02,246000,4.89493898147511,4.9404430623122,4.86893664956821,4.88193781552166,756855.19554394,0.0,1.0
2010-08-05,14.93,15.14,14.9,15.01,156100,4.85268519212639,4.92094131338202,4.8429343176613,4.8786875240333,480264.617985402,0.0,1.0
2010-08-06,14.81,15.04,14.63,14.78,176500,4.81368169426603,4.88843839849839,4.75517644747549,4.80393081980094,543028.219567095,0.0,1.0
2010-08-09,15.15,15.15,14.82,14.86,231500,4.92419160487038,4.92419160487038,4.81693198575439,4.82993315170785,712243.812066757,0.0,1.0
2010-08-10,14.79,15.24,14.7,15.21,202800,4.8071811112893,4.95344422826565,4.77792848789403,4.94369335380056,623944.039253297,0.0,1.0
2010-08-11,14.12,14.68,14.1,14.56,275100,4.58941158156896,4.77142790491731,4.58291099859224,4.73242440705695,846385.627211943,0.0,1.0
2010-08-12,14.15,14.21,13.93,14.05,201100,4.59916245603405,4.61866420496423,4.52765604329006,4.56665954115042,618713.739121489,0.0,1.0
2010-08-13,14.15,14.2,13.96,14.14,206500,4.59916245603405,4.61541391347587,4.53740691775515,4.59591216454569,635327.63365782,0.0,1.0
2010-08-16,14.09,14.24,13.96,14.04,136800,4.57966070710387,4.62841507942932,4.53740691775515,4.56340924966206,420885.328253703,0.0,1.0
2010-08-17,14.52,14.57,14.16,14.31,270700,4.71942324110349,4.73567469854531,4.60241274752242,4.65116711984787,832848.37981197,0.0,1.0
2010-08-18,14.72,14.84,14.32,14.5,182500,4.78442907087076,4.82343256873112,4.65441741133623,4.71292265812677,561488.10238524,0.0,1.0
2010-08-19,14.08,14.8,14.07,14.71,280800,4.57641041561551,4.81043140277767,4.57316012412715,4.7811787793824,863922.51588918,0.0,1.0
2010-08-20,14.04,14.19,13.91,14.06,215400,4.56340924966206,4.61216362198751,4.52115546031333,4.56990983263878,662709.793171401,0.0,1.0
2010-08-23,13.91,14.27,13.9,14.1,210800,4.52115546031333,4.63816595389441,4.51790516882497,4.58291099859224,648557.216344157,0.0,1.0
2010-08-24,14.09,14.16,13.81,13.85,261900,4.57966070710387,4.60241274752242,4.4886525454297,4.50165371138315,805773.885012024,0.0,1.0
2010-08-25,14.25,14.29,13.81,14.04,290900,4.63166537091769,4.64466653687114,4.4886525454297,4.56340924966206,894996.65196639,0.0,1.0
2010-08-26,14.05,14.39,14.0,14.37,153500,4.56665954115042,4.67716945175477,4.5504080837086,4.67066886877805,472265.335430873,0.0,1.0
2010-08-27,14.55,14.58,14.05,14.05,166100,4.72917411556859,4.73892499003367,4.56665954115042,4.56665954115042,511031.089348977,0.0,1.0
2010-08-30,14.04,14.61,14.03,14.53,133600,4.56340924966206,4.74867586449876,4.56015895817369,4.72267353259186,411040.057417359,0.0,1.0
2010-08-31,14.18,14.32,13.89,14.0,196400,4.60891333049914,4.65441741133623,4.51465487733661,4.5504080837086,604253.497580609,0.0,1.0
2010-09-01,14.71,14.73,14.24,14.34,197800,4.7811787793824,4.78767936235912,4.62841507942932,4.66091799431296,608560.803571509,0.0,1.0
2010-09-02,14.74,14.75,14.6,14.69,105100,4.79092965384749,4.79417994533585,4.7454255730104,4.77467819640567,323355.614031171,0.0,1.0
2010-09-03,14.94,14.99,14.81,14.88,230200,4.85593548361475,4.87218694105657,4.81368169426603,4.83643373468457,708244.170789492,0.0,1.0
2010-09-07,14.7,14.93,14.65,14.91,98000,4.77792848789403,4.85268519212639,4.76167703045222,4.84618460914966,301511.419363033,0.0,1.0
2010-09-08,14.87,14.96,14.69,14.75,104200,4.83318344319621,4.86243606659148,4.77467819640567,4.79417994533585,320586.631608449,0.0,1.0
2010-09-09,15.01,15.02,14.91,15.0,139300,4.8786875240333,4.88193781552166,4.84618460914966,4.87543723254493,428576.946094597,0.0,1.0
2010-09-10,15.06,15.15,15.02,15.02,181800,4.89493898147511,4.92419160487038,4.88193781552166,4.88193781552166,559334.44938979,0.0,1.0
2010-09-13,15.25,15.29,15.06,15.16,333800,4.95669451975401,4.96969568570747,4.89493898147511,4.92744189635875,1026984.81411613,0.0,1.0
2010-09-14,14.9,15.25,14.84,15.24,244700,4.8429343176613,4.95669451975401,4.82343256873112,4.95344422826565,752855.554266675,0.0,1.0
2010-09-15,14.91,14.97,14.81,14.81,130500,4.84618460914966,4.86568635807984,4.81368169426603,4.81368169426603,401502.451294651,0.0,1.0
2010-09-16,14.94,15.0,14.81,14.93,115300,4.85593548361475,4.87543723254493,4.81368169426603,4.85268519212639,354737.414822018,0.0,1.0
2010-09-17,15.31,15.35,14.65,15.02,466600,4.97619626868419,4.98919743463765,4.76167703045222,4.88193781552166,1435563.5538244,0.0,1.0
2010-09-20,15.71,15.73,15.34,15.35,377500,5.10620792821873,5.11270851119545,4.98594714314928,4.98919743463765,1161434.29397495,0.0,1.0
2010-09-21,15.66,15.83,15.59,15.69,240800,5.08995647077691,5.14521142607909,5.06720443035837,5.099707345242,740856.630434881,0.0,1.0
2010-09-22,15.53,15.76,15.5,15.66,134200,5.04770268142819,5.12245938566054,5.0379518069631,5.08995647077691,412886.045699173,0.0,1.0
2010-09-23,15.31,15.64,15.26,15.49,165400,4.97619626868419,5.08345588780018,4.95994481124238,5.03470151547473,508877.436353527,0.0,1.0
2010-09-24,15.74,15.79,15.49,15.49,186200,5.11595880268382,5.13221026012563,5.03470151547473,5.03470151547473,572871.696789762,0.0,1.0
2010-09-27,15.73,15.9,15.65,15.73,167500,5.11270851119545,5.16796346649763,5.08670617928855,5.11270851119545,515338.395339878,0.0,1.0
2010-09-28,16.0,16.0,15.53,15.71,188500,5.20046638138126,5.20046638138126,5.04770268142819,5.10620792821873,579947.985203385,0.0,1.0
2010-09-29,16.1,16.14,15.84,15.9,184200,5.2329692962649,5.24597046221835,5.14846171756745,5.16796346649763,566718.402517047,0.0,1.0
2010-09-30,16.16,16.3,15.9,16.15,249400,5.25247104519507,5.29797512603216,5.16796346649763,5.24922075370671,767315.795807556,0.0,1.0
2010-10-01,16.29,16.34,16.07,16.24,149800,5.2947248345438,5.31097629198561,5.22321842179981,5.27847337710198,460881.74102635,0.0,1.0
2010-10-04,16.09,16.35,16.05,16.31,172300,5.22971900477653,5.31422658347398,5.21671783882308,5.30122541752052,530106.301594394,0.0,1.0
2010-10-05,16.61,16.62,16.13,16.3,230200,5.39873416217142,5.40198445365979,5.24272017072998,5.29797512603216,708244.170789492,0.0,1.0
2010-10-06,16.81,16.91,16.5,16.61,219600,5.46373999193869,5.49624290682232,5.36298095579943,5.39873416217142,675631.711144102,0.0,1.0
2010-10-07,16.77,16.95,16.68,16.92,179900,5.45073882598524,5.50924407277577,5.42148620258997,5.49949319831068,553488.81983071,0.0,1.0
2010-10-08,16.99,17.04,16.75,16.85,171200,5.52224523872923,5.53849669617104,5.44423824300851,5.47674115789214,526721.9897444,0.0,1.0
2010-10-11,17.15,17.32,17.0,17.0,199300,5.57424990254304,5.62950485784522,5.52549553021759,5.52549553021759,613175.774276046,0.0,1.0
2010-10-12,17.17,17.25,17.0,17.19,200200,5.58075048551977,5.60675281742667,5.52549553021759,5.58725106849649,615944.756698767,0.0,1.0
2010-10-13,17.44,17.61,17.18,17.31,236400,5.66850835570558,5.72376331100775,5.58400077700813,5.62625456635685,727319.383034908,0.0,1.0
2010-10-14,17.46,17.58,17.35,17.58,167300,5.6750089386823,5.71401243654266,5.63925573231031,5.71401243654266,514723.065912606,0.0,1.0
2010-10-15,17.58,17.85,17.4,17.61,259600,5.71401243654266,5.80177030672847,5.65550718975212,5.72376331100775,798697.596598402,0.0,1.0
2010-10-18,18.02,18.16,17.82,17.84,445700,5.85702526203065,5.90252934286773,5.79201943226338,5.79852001524011,1371261.62867453,0.0,1.0
2010-10-19,17.45,17.76,17.34,17.69,493600,5.67175864719394,5.7725176833332,5.63600544082194,5.74976564291466,1518633.02650605,0.0,1.0
2010-10-20,16.77,17.25,16.74,17.25,442500,5.56124873658959,5.72042580239537,5.55130016997672,5.72042580239537,1334363.08129435,0.34,1.0
2010-10-21,16.35,16.95,16.23,16.76,432400,5.42196880400953,5.62094013626676,5.38217453755808,5.55793254771863,1303906.43243317,0.0,1.0
2010-10-22,16.28,16.4,15.92,16.33,406600,5.39875548191285,5.43854974836429,5.27937268255851,5.41533642626762,1226106.27989669,0.0,1.0
2010-10-25,16.58,16.7,16.42,16.45,233500,5.49824114804146,5.53803541449291,5.4451821261062,5.45513069271906,704121.535553065,0.0,1.0
2010-10-26,16.7,16.83,16.42,16.54,169100,5.53803541449291,5.58114586981531,5.4451821261062,5.48497639255765,509922.705190678,0.0,1.0
2010-10-27,16.77,16.83,16.46,16.66,197300,5.56124873658959,5.58114586981531,5.45844688159002,5.52477065900909,594960.081218927,0.0,1.0
2010-10-28,16.81,16.99,16.66,16.85,144400,5.5745134920734,5.63420489175057,5.52477065900909,5.58777824755722,435439.613421253,0.0,1.0
2010-10-29,17.06,17.17,16.75,16.86,187100,5.65741821384725,5.69389629142774,5.55461635884768,5.59109443642817,564201.881378922,0.0,1.0
2010-11-01,16.63,17.26,16.45,17.0,180700,5.51482209239623,5.72374199126633,5.45513069271906,5.63752108062153,544902.618734213,0.0,1.0
2010-11-02,16.95,17.05,16.72,16.85,141500,5.62094013626676,5.65410202497629,5.54466779223482,5.58777824755722,426694.635035369,0.0,1.0
2010-11-03,17.22,17.26,16.82,17.0,135100,5.71047723578251,5.72374199126633,5.57782968094436,5.63752108062153,407395.37239066,0.0,1.0
2010-11-04,17.72,17.76,17.3,17.45,308000,5.8762866793302,5.88955143481402,5.73700674675014,5.78674957981445,928777.014776633,0.0,1.0
2010-11-05,17.76,17.9,17.6,17.6,181500,5.88955143481402,5.93597807900737,5.83649241287876,5.83649241287876,547315.026564801,0.0,1.0
2010-11-08,17.62,17.93,17.6,17.9,184900,5.84312479062066,5.94592664562023,5.83649241287876,5.93597807900737,557567.759844804,0.0,1.0
2010-11-09,17.15,17.73,17.09,17.61,190900,5.68726391368583,5.87960286820115,5.66736678046011,5.83980860174971,575660.818574219,0.0,1.0
2010-11-10,17.45,17.49,16.87,17.09,145200,5.78674957981445,5.80001433529826,5.59441062529913,5.66736678046011,437852.021251841,0.0,1.0
2010-11-11,17.79,17.82,17.25,17.28,185600,5.89950000142688,5.90944856803974,5.72042580239537,5.73037436900823,559678.616696569,0.0,1.0
2010-11-12,16.77,16.85,16.51,16.82,2245800,5.56124873658959,5.58777824755722,5.47502782594479,5.57782968094436,6772231.88242001,0.0,1.0
2010-11-15,16.87,16.89,16.64,16.76,563800,5.59441062529913,5.60104300304103,5.51813828126719,5.55793254771863,1700144.41860736,0.0,1.0
2010-11-16,16.55,16.8,16.37,16.78,440400,5.4882925814286,5.57119730320245,5.42860118175143,5.56456492546054,1328030.51073906,0.0,1.0
2010-11-17,16.52,16.64,16.37,16.53,259900,5.47834401481574,5.51813828126719,5.42860118175143,5.48166020368669,783730.99396249,0.0,1.0
2010-11-18,16.61,16.76,16.55,16.67,283100,5.50818971465432,5.55793254771863,5.4882925814286,5.52808684788005,853690.821049562,0.0,1.0
2010-11-19,16.72,16.89,16.52,16.62,618000,5.54466779223482,5.60104300304103,5.47834401481574,5.51150590352528,1863585.04912974,0.0,1.0
2010-11-22,16.71,16.72,16.4,16.66,235600,5.54135160336386,5.54466779223482,5.43854974836429,5.52477065900909,710454.10610836,0.0,1.0
2010-11-23,16.44,16.6,16.43,16.45,192400,5.45181450384811,5.50487352578337,5.44849831497716,5.45513069271906,580184.083256572,0.0,1.0
2010-11-24,16.8,16.8,16.44,16.68,132700,5.57119730320245,5.57119730320245,5.45181450384811,5.531403036751,400158.148898894,0.0,1.0
2010-11-26,16.77,16.87,16.57,16.64,42600,5.56124873658959,5.59441062529913,5.49492495917051,5.51813828126719,128460.716978846,0.0,1.0
2010-11-29,16.83,16.86,16.35,16.7,211600,5.58114586981531,5.59109443642817,5.42196880400953,5.53803541449291,638081.8711907,0.0,1.0
2010-11-30,16.6,16.69,16.49,16.64,216100,5.50487352578337,5.53471922562196,5.46839544820288,5.51813828126719,651651.665237762,0.0,1.0
2010-12-01,16.8,16.9,16.69,16.88,261300,5.57119730320245,5.60435919191199,5.53471922562196,5.59772681417008,787952.70766602,0.0,1.0
2010-12-02,16.93,16.94,16.75,16.85,190900,5.61430775852485,5.6176239473958,5.55461635884768,5.58777824755722,575660.818574218,0.0,1.0
2010-12-03,16.99,17.01,16.74,16.81,235300,5.63420489175057,5.64083726949248,5.55130016997672,5.5745134920734,709549.453171889,0.0,1.0
2010-12-06,16.99,17.09,16.9,16.91,214700,5.63420489175057,5.66736678046011,5.60435919191199,5.60767538078294,647429.951534231,0.0,1.0
2010-12-07,17.0,17.11,16.9,17.11,226600,5.63752108062153,5.67399915820202,5.60435919191199,5.67399915820202,683314.518014237,0.0,1.0
2010-12-08,17.12,17.2,16.96,16.99,218500,5.67731534707297,5.7038448580406,5.62425632513771,5.63420489175057,658888.888729527,0.0,1.0
2010-12-09,17.13,17.3,17.01,17.3,242600,5.68063153594392,5.73700674675014,5.64083726949248,5.73700674675014,731562.674626011,0.0,1.0
2010-12-10,17.43,17.44,17.02,17.16,244500,5.78011720207254,5.78343339094349,5.64415345836343,5.69058010255679,737292.143223659,0.0,1.0
2010-12-13,17.43,17.57,17.27,17.49,264200,5.78011720207254,5.82654384626589,5.72705818013728,5.80001433529826,796697.686051904,0.0,1.0
2010-12-14,17.78,17.98,17.43,17.55,425800,5.89618381255592,5.962507589975,5.78011720207254,5.81991146852399,1284004.06783081,0.0,1.0
2010-12-15,17.39,17.96,17.36,17.75,376900,5.76685244658872,5.95587521223309,5.75690387997586,5.88623524594306,1136545.63918608,0.0,1.0
2010-12-16,17.23,17.54,17.16,17.38,284200,5.71379342465346,5.81659527965303,5.69058010255679,5.76353625771777,857007.881816621,0.0,1.0
2010-12-17,16.88,17.24,16.55,17.23,686900,5.59772681417008,5.71710961352442,5.4882925814286,5.71379342465346,2071353.67353919,0.0,1.0
2010-12-20,16.81,16.98,16.65,16.95,196600,5.5745134920734,5.63088870287962,5.52145447013814,5.62094013626676,592849.224367163,0.0,1.0
2010-12-21,17.14,17.17,16.79,16.88,159300,5.68394772481488,5.69389629142774,5.56788111433149,5.59772681417008,480370.709265966,0.0,1.0
2010-12-22,17.14,17.23,17.05,17.13,252100,5.68394772481488,5.71379342465346,5.65410202497629,5.68063153594392,760210.017614251,0.0,1.0
2010-12-23,17.34,17.58,17.1,17.1,279800,5.75027150223396,5.82986003513685,5.67068296933106,5.67068296933106,843739.638748382,0.0,1.0
2010-12-27,17.5,17.58,17.23,17.23,243900,5.80333052416922,5.82986003513685,5.71379342465346,5.71379342465346,735482.837350717,0.0,1.0
2010-12-28,17.46,17.67,17.3,17.44,293000,5.7900657686854,5.85970573497543,5.73700674675014,5.78343339094349,883544.367953096,0.0,1.0
2010-12-29,17.62,17.68,17.4,17.43,285000,5.84312479062066,5.86302192384639,5.77016863545968,5.78011720207254,859420.28964721,0.0,1.0
2010-12-30,17.8,17.92,17.56,17.69,189200,5.90281619029783,5.94261045674928,5.82322765739494,5.86633811271734,570534.451934218,0.0,1.0
2010-12-31,17.69,17.96,17.67,17.77,152400,5.86633811271734,5.95587521223309,5.85970573497543,5.89286762368497,459563.691727139,0.0,1.0
2011-01-03,17.86,17.97,17.8,17.83,172800,5.92271332352355,5.95919140110405,5.90281619029783,5.91276475691069,521080.091407151,0.0,1.0
2011-01-04,17.42,17.91,17.27,17.84,241000,5.77680101320159,5.93929426787832,5.72705818013728,5.91608094578165,726737.858964833,0.0,1.0
2011-01-05,17.87,17.9,17.3,17.36,201600,5.92602951239451,5.93597807900737,5.73700674675014,5.75690387997586,607926.773308342,0.0,1.0
2011-01-06,18.07,18.31,17.87,17.91,434300,5.99235328981359,6.07194182271648,5.92602951239451,5.93929426787832,1309635.90103082,0.0,1.0
2011-01-07,18.08,18.49,17.89,18.02,360000,5.99566947868454,6.13163322239365,5.93266189013642,5.97577234545882,1085583.5237649,0.0,1.0
2011-01-10,18.23,18.27,17.83,18.02,163600,6.04541231174885,6.05867706723266,5.91276475691069,5.97577234545882,493337.40135538,0.0,1.0
2011-01-11,18.32,18.41,18.23,18.29,210400,6.07525801158743,6.10510371142602,6.04541231174885,6.06530944497457,634463.259444817,0.0,1.0
2011-01-12,18.45,18.46,18.31,18.44,177300,6.11836846690983,6.12168465578079,6.07194182271648,6.11505227803888,534649.885454211,0.0,1.0
2011-01-13,18.36,18.47,18.29,18.45,204400,6.08852276707125,6.12500084465174,6.06530944497457,6.11836846690983,616370.200715402,0.0,1.0
2011-01-14,18.5,18.5,18.18,18.36,171300,6.1349494112646,6.1349494112646,6.02883136739408,6.08852276707125,516556.826724796,0.0,1.0
2011-01-18,18.41,18.58,18.35,18.55,354200,6.10510371142602,6.16147892223223,6.08520657820029,6.15153035561937,1068093.56699313,0.0,1.0
2011-01-19,17.58,18.14,17.5,18.12,277000,5.94261045674928,6.13190862829533,5.91556786081413,6.12514797931154,819447.957331498,0.34,1.0
2011-01-20,17.19,17.59,17.18,17.54,230400,5.81077780156542,5.94599078124117,5.80739747707353,5.9290891587817,681591.369563817,0.0,1.0
2011-01-21,17.32,17.49,17.22,17.32,239300,5.85472201996004,5.91218753632223,5.8209187750411,5.85472201996004,707920.202849919,0.0,1.0
2011-01-24,17.48,17.61,17.39,17.39,132900,5.90880721183034,5.95275143022496,5.8783842914033,5.8783842914033,393157.521766629,0.0,1.0
2011-01-25,17.42,17.47,17.22,17.45,163400,5.88852526487898,5.90542688733845,5.8209187750411,5.89866623835466,483385.545949339,0.0,1.0
2011-01-26,17.57,17.85,17.36,17.49,196200,5.93923013225738,6.03387921803041,5.86824331792761,5.91218753632223,580417.650644188,0.0,1.0
2011-01-27,17.59,17.65,17.4,17.57,170700,5.94599078124117,5.96627272819253,5.88176461589519,5.93923013225738,504981.105835693,0.0,1.0
2011-01-28,17.15,17.78,17.14,17.66,203500,5.79725650359784,6.01021694658715,5.79387617910595,5.96965305268443,602013.210530542,0.0,1.0
2011-01-31,17.27,17.37,17.01,17.2,219800,5.83782039750057,5.87162364241951,5.74993196071133,5.81415812605731,650233.433290482,0.0,1.0
2011-02-01,17.64,17.68,17.27,17.3,152100,5.96289240370064,5.97641370166822,5.83782039750057,5.84796137097625,449956.802563614,0.0,1.0
2011-02-02,17.8,17.84,17.58,17.58,132400,6.01697759557094,6.03049889353852,5.94261045674928,5.94261045674928,391678.373829207,0.0,1.0
2011-02-03,17.57,17.95,17.56,17.75,140000,5.93923013225738,6.06768246294935,5.93584980776549,6.00007597311147,414161.422478014,0.0,1.0
2011-02-04,17.63,17.69,17.42,17.56,145400,5.95951207920875,5.97979402616011,5.88852526487898,5.93584980776549,430136.220202165,0.0,1.0
2011-02-07,17.82,17.91,17.5,17.63,151100,6.02373824455473,6.05416116498177,5.91556786081413,5.95951207920875,446998.50668877,0.0,1.0
2011-02-08,17.91,17.93,17.64,17.81,165400,6.05416116498177,6.06092181396556,5.96289240370064,6.02035792006283,489302.137699025,0.0,1.0
2011-02-09,17.78,18.0,17.68,17.89,103700,6.01021694658715,6.08458408540882,5.97641370166822,6.04740051599799,306775.282221215,0.0,1.0
2011-02-10,17.65,17.85,17.49,17.66,144900,5.96627272819253,6.03387921803041,5.91218753632223,5.96965305268443,428657.072264744,0.0,1.0
2011-02-11,17.9,17.9,17.51,17.63,126700,6.05078084048988,6.05078084048988,5.91894818530602,5.95951207920875,374816.087342602,0.0,1.0
2011-02-14,17.95,18.05,17.87,17.96,174100,6.06768246294935,6.10148570786829,6.0406398670142,6.07106278744124,515039.311810158,0.0,1.0
2011-02-15,17.86,17.94,17.8,17.9,91600,6.0372595425223,6.06430213845745,6.01697759557094,6.05078084048988,270979.902135615,0.0,1.0
2011-02-16,18.01,18.01,17.81,17.89,116100,6.08796440990071,6.08796440990071,6.02035792006283,6.04740051599799,343458.151069267,0.0,1.0
2011-02-17,18.02,18.06,17.92,18.0,114800,6.0913447343926,6.10486603236018,6.05754148947367,6.08458408540882,339612.366431971,0.0,1.0
2011-02-18,16.72,17.25,16.14,17.16,1764200,5.65190255044641,5.83105974851678,5.45584372991657,5.80063682808974,5219025.58239794,0.0,1.0
2011-02-22,16.36,17.0,16.32,16.57,579400,5.53021086873824,5.74655163621944,5.51668957077066,5.60119768306801,1714036.62988401,0.0,1.0
2011-02-23,15.53,16.47,15.05,16.41,798700,5.24964393591105,5.56739443814907,5.08738836030015,5.5471124911977,2362790.91523707,0.0,1.0
2011-02-24,15.78,15.84,15.46,15.53,478700,5.3341520482084,5.35443399515976,5.2259816644678,5.24964393591105,1416136.23528732,0.0,1.0
2011-02-25,16.08,16.1,15.7,15.83,273500,5.43556178296521,5.442322431949,5.30710945227325,5.35105367066786,809093.921769548,0.0,1.0
2011-02-28,16.21,16.33,16.07,16.1,286300,5.47950600135983,5.52006989526255,5.43218145847332,5.442322431949,846960.108967538,0.0,1.0
2011-03-01,15.89,16.47,15.87,16.34,316700,5.37133561761923,5.56739443814907,5.36457496863544,5.52345021975445,936892.303562764,0.0,1.0
2011-03-02,15.79,15.94,15.49,15.93,361600,5.33753237270029,5.3882372400787,5.23612263794348,5.3848569155868,1069719.78834321,0.0,1.0
2011-03-03,16.23,16.35,15.93,15.93,198300,5.48626665034362,5.52683054424634,5.3848569155868,5.3848569155868,586630.071981358,0.0,1.0
2011-03-04,16.0,16.25,15.79,16.2,185200,5.40851918703006,5.4930272993274,5.33753237270029,5.47612567686793,547876.396020915,0.0,1.0
2011-03-07,15.43,16.05,15.33,16.05,494800,5.21584069099211,5.42542080948953,5.18203744607318,5.42542080948953,1463764.7988723,0.0,1.0
2011-03-08,15.67,15.81,15.4,15.44,327500,5.29696847879756,5.34429302168408,5.20569971751643,5.21922101548401,968841.899011069,0.0,1.0
2011-03-09,15.48,15.75,15.47,15.68,210700,5.23274231345158,5.32401107473271,5.22936198895969,5.30034880328946,623312.940829411,0.0,1.0
2011-03-10,15.05,15.09,14.01,15.09,1200100,5.08738836030015,5.10090965826772,4.7358346131432,5.10090965826772,3550250.87939903,0.0,1.0
2011-03-11,15.29,15.4,14.87,15.03,448100,5.1685161481056,5.20569971751643,5.02654251944606,5.08062771131636,1325612.38151713,0.0,1.0
2011-03-14,15.21,15.4,15.02,15.15,400100,5.14147355217045,5.20569971751643,5.07724738682447,5.12119160521909,1183614.17952467,0.0,1.0
2011-03-15,15.19,15.25,14.71,14.79,314800,5.13471290318666,5.15499485013803,4.97245732757576,4.99949992351091,931271.541400563,0.0,1.0
2011-03-16,15.05,15.2,14.94,15.17,342200,5.08738836030015,5.13809322767856,5.05020479088932,5.12795225420288,1012328.84837126,0.0,1.0
2011-03-17,14.79,15.36,14.67,15.32,484200,4.99949992351091,5.19217841954886,4.95893602960819,5.17865712158128,1432406.86259896,0.0,1.0
2011-03-18,14.75,14.75,14.07,14.72,1171600,4.98597862554334,4.98597862554334,4.75611656009456,4.97583765206765,3465939.446966,0.0,1.0
2011-03-21,15.1,15.11,14.6,14.77,517900,5.10428998275962,5.10767030725151,4.93527375816493,4.99273927452712,1532101.43358117,0.0,1.0
2011-03-22,15.14,15.21,15.06,15.13,253400,5.11781128072719,5.14147355217045,5.09076868479204,5.1144309562353,749632.174685206,0.0,1.0
2011-03-23,15.18,15.28,15.01,15.16,340900,5.13133257869477,5.16513582361371,5.07386706233257,5.12457192971098,1008483.06373396,0.0,1.0
2011-03-24,15.26,15.29,15.05,15.25,491500,5.15837517462992,5.1685161481056,5.08738836030015,5.15499485013803,1454002.42248531,0.0,1.0
2011-03-25,14.75,14.96,14.62,14.77,428100,5.10767030725151,5.18038968111747,5.06265355200116,5.11459596190541,1236273.02080073,0.36,1.0
2011-03-28,14.5,14.76,14.5,14.76,325200,5.02109962407776,5.11113313457846,5.02109962407776,5.11113313457846,939116.996880159,0.0,1.0
2011-03-29,14.55,14.59,14.4,14.5,243600,5.03841376071251,5.05226507002031,4.98647135080826,5.02109962407776,703471.403567056,0.0,1.0
2011-03-30,14.51,14.65,14.47,14.55,267100,5.02456245140471,5.07304203398201,5.01071114209691,5.03841376071251,771335.024190315,0.0,1.0
2011-03-31,14.74,14.74,14.41,14.44,180500,5.10420747992456,5.10420747992456,4.98993417813521,5.00032266011606,521250.362659498,0.0,1.0
2011-04-01,14.82,14.95,14.75,14.82,244900,5.13191009854016,5.17692685379052,5.10767030725151,5.13191009854016,707225.561303663,0.0,1.0
2011-04-04,14.97,14.97,14.83,14.86,237900,5.18385250844442,5.18385250844442,5.13537292586711,5.14576140784796,687010.865798861,0.0,1.0
2011-04-05,14.92,14.99,14.86,14.91,264300,5.16653837180967,5.19077816309832,5.14576140784796,5.16307554448271,763249.145988394,0.0,1.0
2011-04-06,14.95,14.99,14.89,14.97,251800,5.17692685379052,5.19077816309832,5.15614988982882,5.18385250844442,727151.475444108,0.0,1.0
2011-04-07,15.0,15.12,14.87,15.0,236300,5.19424099042527,5.23579491834867,5.14922423517491,5.19424099042527,682390.363969193,0.0,1.0
2011-04-08,14.95,15.1,14.92,15.0,157500,5.17692685379052,5.22886926369477,5.16653837180967,5.19424099042527,454830.64885801,0.0,1.0
2011-04-11,14.85,15.06,14.81,14.97,204500,5.14229858052101,5.21501795438697,5.12844727121321,5.18385250844442,590557.890104529,0.0,1.0
2011-04-12,14.84,15.09,14.75,15.09,224900,5.13883575319406,5.22540643636782,5.10767030725151,5.22540643636782,649469.288432804,0.0,1.0
2011-04-13,14.69,15.0,14.67,15.0,205400,5.08689334328981,5.19424099042527,5.07996768863591,5.19424099042527,593156.922383717,0.0,1.0
2011-04-14,14.97,14.99,14.61,14.61,230300,5.18385250844442,5.19077816309832,5.05919072467421,5.05919072467421,665063.482107935,0.0,1.0
2011-04-15,15.12,15.19,14.94,14.96,228300,5.23579491834867,5.26003470963732,5.17346402646357,5.18038968111747,659287.854820849,0.0,1.0
2011-04-18,14.99,15.18,14.89,14.93,219100,5.19077816309832,5.25657188231037,5.15614988982882,5.17000119913662,632719.969300254,0.0,1.0
2011-04-19,15.04,15.23,14.98,15.07,226500,5.20809229973307,5.27388601894512,5.18731533577137,5.21848078171392,654089.790262472,0.0,1.0
2011-04-20,15.25,15.29,15.12,15.18,224200,5.28081167359902,5.29466298290682,5.23579491834867,5.25657188231037,647447.818882324,0.0,1.0
2011-04-21,15.34,15.34,15.11,15.29,222900,5.31197711954157,5.31197711954157,5.23233209102172,5.29466298290682,643693.661145718,0.0,1.0
2011-04-25,16.05,16.26,15.43,15.43,413700,5.55783785975504,5.63055723362099,5.34314256548412,5.34314256548412,1194688.50433371,0.0,1.0
2011-04-26,16.07,16.26,16.02,16.12,287900,5.56476351440894,5.63055723362099,5.54744937777418,5.58207765104369,831401.547976007,0.0,1.0
2011-04-27,16.39,16.47,16.08,16.11,248800,5.67557398887134,5.70327660748694,5.56822634173589,5.57861482371674,718488.03451348,0.0,1.0
2011-04-28,16.68,16.7,16.35,16.4,246200,5.7759959813529,5.7829216360068,5.66172267956354,5.67903681619829,710979.719040268,0.0,1.0
2011-04-29,16.76,16.81,16.42,16.67,258000,5.8036985999685,5.82101273660325,5.68596247085219,5.77253315402595,745055.920034074,0.0,1.0
2011-05-02,15.96,16.9,15.94,16.75,362400,5.52667241381248,5.8521781825458,5.51974675915858,5.80023577264155,1046543.66441996,0.0,1.0
2011-05-03,16.02,16.1,15.89,15.9,180000,5.54744937777418,5.57515199638979,5.50243262252383,5.50589544985078,519806.455837727,0.0,1.0
2011-05-04,16.0,16.08,15.87,16.08,259000,5.54052372312028,5.56822634173589,5.49550696786993,5.56822634173589,747943.733677618,0.0,1.0
2011-05-05,15.6,15.94,15.55,15.88,257800,5.40201063004228,5.51974675915858,5.38469649340753,5.49896979519688,744478.357305366,0.0,1.0
2011-05-06,15.82,16.02,15.61,15.73,170900,5.47819283123518,5.54744937777418,5.40547345736923,5.44702738529263,493527.351681486,0.0,1.0
2011-05-09,15.96,16.01,15.77,15.77,226000,5.52667241381248,5.54398655044724,5.46087869460043,5.46087869460043,652645.883440702,0.0,1.0
2011-05-10,16.62,16.73,15.99,16.03,289800,5.7552190173912,5.79331011798765,5.53706089579333,5.55091220510114,836888.393898739,0.0,1.0
2011-05-11,16.35,16.67,16.28,16.62,190300,5.66172267956354,5.77253315402595,5.63748288827489,5.7552190173912,549550.936366219,0.0,1.0
2011-05-12,16.72,16.76,16.08,16.27,247000,5.7898472906607,5.8036985999685,5.56822634173589,5.63402006094794,713289.969955102,0.0,1.0
2011-05-13,16.3,16.72,16.27,16.69,136400,5.64440854292879,5.7898472906607,5.63402006094794,5.77945880867985,393897.780979255,0.0,1.0
2011-05-16,16.24,16.6,16.12,16.23,186800,5.62363157896709,5.7482933627373,5.58207765104369,5.62016875164014,539443.588613818,0.0,1.0
2011-05-17,15.41,16.09,15.32,16.09,704700,5.33621691083022,5.57168916906284,5.30505146488767,5.57168916906284,2035042.2746047,0.0,1.0
2011-05-18,15.66,15.66,15.32,15.36,325100,5.42278759400398,5.42278759400398,5.30505146488767,5.31890277419547,938828.215515805,0.0,1.0
2011-05-19,15.92,16.05,15.64,15.82,249300,5.51282110450468,5.55783785975504,5.41586193935008,5.47819283123518,719931.941335252,0.0,1.0
2011-05-20,15.91,16.07,15.78,15.88,353700,5.50935827717773,5.56476351440894,5.46434152192738,5.49896979519688,1021419.68572113,0.0,1.0
2011-05-23,15.93,16.06,15.6,15.61,287900,5.51628393183163,5.56130068708199,5.40201063004228,5.40547345736923,831401.547976008,0.0,1.0
2011-05-24,15.69,16.0,15.66,15.95,283100,5.43317607598483,5.54052372312028,5.42278759400398,5.52320958648553,817540.042487002,0.0,1.0
2011-05-25,15.62,15.76,15.55,15.68,319000,5.40893628469618,5.45741586727348,5.38469649340753,5.42971324865788,921212.552290193,0.0,1.0
2011-05-26,15.43,15.65,15.33,15.62,279900,5.34314256548412,5.41932476667703,5.30851429221462,5.40893628469618,808299.038827665,0.0,1.0
2011-05-27,15.38,15.54,15.35,15.52,260800,5.32582842884937,5.38123366608058,5.31543994686852,5.37430801142668,753141.798235995,0.0,1.0
2011-05-31,15.61,15.91,15.5,15.6,2065800,5.40547345736923,5.50935827717773,5.36738235677278,5.40201063004228,5965645.42483097,0.0,1.0
2011-06-01,15.02,15.76,15.02,15.61,370300,5.20116664507917,5.45741586727348,5.20116664507917,5.40547345736923,1069357.39220394,0.0,1.0
2011-06-02,15.13,15.32,15.03,15.05,223400,5.23925774567562,5.30505146488767,5.20462947240612,5.21155512706002,645137.567967489,0.0,1.0
2011-06-03,15.07,15.3,15.02,15.02,291800,5.21848078171392,5.29812581023377,5.20116664507917,5.20116664507917,842664.021185825,0.0,1.0
2011-06-06,15.15,15.42,15.02,15.09,261800,5.24618340032952,5.33967973815717,5.20116664507917,5.22540643636782,756029.611879538,0.0,1.0
2011-06-07,15.27,15.45,15.11,15.29,175900,5.28773732825292,5.35006822013802,5.23233209102172,5.29466298290682,507966.419899201,0.0,1.0
2011-06-08,15.19,15.34,15.15,15.2,142800,5.26003470963732,5.31197711954157,5.24618340032952,5.26349753696427,412379.78829793,0.0,1.0
2011-06-09,15.39,15.49,15.14,15.19,162500,5.32929125617632,5.36391952944583,5.24272057300257,5.26003470963732,469269.717075726,0.0,1.0
2011-06-10,15.04,15.39,15.02,15.31,205300,5.20809229973307,5.32929125617632,5.20116664507917,5.30158863756072,592868.141019362,0.0,1.0
2011-06-13,15.37,15.48,15.02,15.04,184600,5.32236560152242,5.36045670211888,5.20116664507917,5.20809229973307,533090.398598024,0.0,1.0
2011-06-14,15.73,15.75,15.46,15.53,174300,5.44702738529263,5.45395303994653,5.35353104746498,5.37777083875363,503345.918069532,0.0,1.0
2011-06-15,15.52,15.67,15.36,15.57,203800,5.37430801142668,5.42625042133093,5.31890277419547,5.39162214806143,588536.420554048,0.0,1.0
2011-06-16,15.75,15.95,15.5,15.51,243100,5.45395303994653,5.52320958648553,5.36738235677278,5.37084518409973,702027.496745285,0.0,1.0
2011-06-17,15.87,16.09,15.75,15.85,317600,5.49550696786993,5.57168916906284,5.45395303994653,5.48858131321603,917169.613189233,0.0,1.0
2011-06-20,15.98,16.18,15.72,15.81,222900,5.53359806846638,5.60285461500539,5.44356455796568,5.47473000390823,643693.661145719,0.0,1.0
2011-06-21,16.21,16.5,16.11,16.11,221100,5.61324309698624,5.71366508946779,5.57861482371674,5.57861482371674,638495.59658734,0.0,1.0
2011-06-22,16.39,16.76,16.07,16.18,343100,5.67557398887134,5.8036985999685,5.56476351440894,5.60285461500539,990808.861099578,0.0,1.0
2011-06-23,16.17,16.35,15.95,16.19,235300,5.59939178767844,5.66172267956354,5.52320958648553,5.60631744233234,679502.55032565,0.0,1.0
2011-06-24,16.07,16.25,15.95,16.19,396400,5.56476351440894,5.62709440629404,5.52320958648553,5.60631744233234,1144729.32830041,0.0,1.0
2011-06-27,16.22,16.35,16.04,16.05,160000,5.61670592431319,5.66172267956354,5.55437503242809,5.55783785975504,462050.182966868,0.0,1.0
2011-06-28,16.31,16.34,16.2,16.25,135400,5.64787137025574,5.65825985223659,5.60978026965929,5.62709440629404,391009.967335712,0.0,1.0
2011-06-29,16.42,16.5,16.23,16.34,146600,5.68596247085219,5.71366508946779,5.62016875164014,5.65825985223659,423353.480143393,0.0,1.0
2011-06-30,16.49,16.54,16.42,16.49,120500,5.71020226214084,5.72751639877559,5.68596247085219,5.71020226214084,347981.544046923,0.0,1.0
2011-07-01,16.73,16.8,16.39,16.47,155900,5.79331011798765,5.8175499092763,5.67557398887134,5.70327660748694,450210.147028342,0.0,1.0
2011-07-05,16.59,16.85,16.57,16.74,226300,5.74483053541034,5.83486404591105,5.73790488075645,5.7967729453146,653512.227533764,0.0,1.0
2011-07-06,16.95,16.96,16.45,16.57,154000,5.86949231918055,5.8729551465075,5.69635095283304,5.73790488075645,444723.301105611,0.0,1.0
2011-07-07,17.2,17.29,16.94,17.05,385000,5.95606300235431,5.98722844829686,5.8660294918536,5.90412059245005,1111808.25276403,0.0,1.0
2011-07-08,17.33,17.36,17.07,17.07,200600,6.00107975760466,6.01146823958551,5.91104624710395,5.91104624710395,579295.416894711,0.0,1.0
2011-07-11,17.07,17.29,17.0,17.16,181400,5.91104624710395,5.98722844829686,5.8868064558153,5.94221169304651,523849.394938687,0.0,1.0
2011-07-12,17.0,17.18,16.94,16.99,144900,5.8868064558153,5.94913734770041,5.8660294918536,5.88334362848835,418444.19694937,0.0,1.0
2011-07-13,17.05,17.15,16.99,17.09,188300,5.90412059245005,5.93874886571956,5.88334362848835,5.91797190175785,543775.309079133,0.0,1.0
2011-07-14,17.02,17.17,16.95,17.05,230300,5.8937321104692,5.94567452037346,5.86949231918055,5.90412059245005,665063.482107936,0.0,1.0
2011-07-15,17.06,17.15,16.97,17.1,154800,5.907583419777,5.93874886571956,5.87641797383445,5.9214347290848,447033.552020445,0.0,1.0
2011-07-18,16.33,17.09,16.26,16.99,448900,5.65479702490964,5.91797190175785,5.63055723362099,5.88334362848835,1296339.54458642,0.0,1.0
2011-07-19,16.26,16.37,15.91,16.19,89800,5.7552190173912,5.79415346338831,5.63133668921857,5.73044255175667,253708.502767263,0.36,1.0
2011-07-20,15.99,16.32,15.95,16.32,192300,5.65965264994374,5.77645598793507,5.64549466958115,5.77645598793507,543297.829422547,0.0,1.0
2011-07-21,16.31,16.33,16.02,16.09,156000,5.77291649284443,5.77999548302572,5.67027113521568,5.6950476008502,440740.828860724,0.0,1.0
2011-07-22,16.22,16.3,16.1,16.29,104800,5.74106103702861,5.76937699775378,5.69858709594085,5.76583750266313,296087.428619256,0.0,1.0
2011-07-25,15.93,16.14,15.92,16.1,149200,5.63841567939986,5.71274507630344,5.63487618430922,5.69858709594085,421529.049141155,0.0,1.0
2011-07-26,15.66,16.0,15.66,15.9,133400,5.54284931195241,5.66319214503439,5.54284931195241,5.62779719412792,376889.913910388,0.0,1.0
2011-07-27,15.21,15.62,15.16,15.58,480600,5.38357203287331,5.52869133158982,5.36587455742008,5.51453335122723,1357820.78429785,0.0,1.0
2011-07-28,15.16,15.32,15.1,15.29,195900,5.36587455742008,5.42250647887043,5.3446375868762,5.41188799359849,553468.771627025,0.0,1.0
2011-07-29,14.97,15.18,14.9,15.03,272500,5.2986241506978,5.37295354760137,5.27384768506327,5.31986112124168,769883.819644535,0.0,1.0
2011-08-01,15.22,15.35,14.95,15.2,330700,5.38711152796396,5.43312496414236,5.29154516051651,5.38003253778267,934314.051950267,0.0,1.0
2011-08-02,14.73,15.17,14.73,15.13,271900,5.21367626852228,5.36941405251073,5.21367626852228,5.35525607214814,768188.662610455,0.0,1.0
2011-08-03,15.07,15.17,14.47,14.74,293900,5.33401910160426,5.36941405251073,5.12164939616547,5.21721576361293,830344.420526712,0.0,1.0
2011-08-04,14.44,15.1,14.44,15.04,329500,5.11103091089353,5.3446375868762,5.11103091089353,5.32340061633232,930923.737882108,0.0,1.0
2011-08-05,14.05,14.65,13.52,14.63,556500,4.97299060235832,5.18536030779711,4.78539736255406,5.17828131761582,1572258.14910893,0.0,1.0
2011-08-08,12.71,14.04,12.55,13.43,569500,4.49869826021169,4.96945110726767,4.44206633876135,4.75354190673824,1608986.55151399,0.0,1.0
2011-08-09,12.28,12.9,11.4,12.74,1411100,4.34649997131389,4.56594866693397,4.035024403337,4.50931674548363,3986726.81798313,0.0,1.0
2011-08-10,11.46,12.89,11.45,12.89,673100,4.05626137388088,4.56240917184333,4.05272187879023,4.56240917184333,1901683.66606509,0.0,1.0
2011-08-11,12.35,12.59,11.21,11.82,904500,4.37127643694842,4.45622431912393,3.96777399661472,4.18368319714415,2555449.22887516,0.0,1.0
2011-08-12,12.09,12.59,12.0,12.43,533800,4.27924956459161,4.45622431912393,4.24739410877579,4.39959239767359,1508124.70798625,0.0,1.0
2011-08-15,12.65,12.65,12.26,12.26,324400,4.47746128966781,4.47746128966781,4.3394209811326,4.3394209811326,916514.90309243,0.0,1.0
2011-08-16,12.7,12.78,12.25,12.65,276200,4.49515876512104,4.52347472584622,4.33588148604195,4.47746128966781,780337.28802136,0.0,1.0
2011-08-17,12.88,12.94,12.5,12.59,214800,4.55886967675268,4.58010664729656,4.42436886330812,4.45622431912393,606866.218200536,0.0,1.0
2011-08-18,12.25,12.59,12.12,12.57,451000,4.33588148604195,4.45622431912393,4.28986804986355,4.44914532894264,1274193.03728325,0.0,1.0
2011-08-19,11.93,12.51,11.9,12.07,267100,4.22261764314126,4.42790835839876,4.21199915786933,4.27217057441032,754627.406337818,0.0,1.0
2011-08-22,11.89,12.26,11.76,12.26,237700,4.20845966277868,4.3394209811326,4.16244622660027,4.3394209811326,671564.711667911,0.0,1.0
2011-08-23,12.5,12.5,11.79,11.97,301000,4.42436886330812,4.42436886330812,4.17306471187221,4.23677562350385,850403.77876332,0.0,1.0
2011-08-24,12.73,12.84,12.29,12.51,119000,4.50577725039298,4.5447116963901,4.35003946640454,4.42790835839876,336206.145092476,0.0,1.0
2011-08-25,12.52,13.19,12.5,12.8,232900,4.43144785348941,4.66859402456272,4.42436886330812,4.53055371602751,658003.455395274,0.0,1.0
2011-08-26,12.96,12.96,12.32,12.56,301400,4.58718563747785,4.58718563747785,4.36065795167648,4.44560583385199,851533.883452708,0.0,1.0
2011-08-29,13.74,13.74,13.07,13.08,256900,4.86326625454828,4.86326625454828,4.62612008347496,4.62965957856561,725809.736758462,0.0,1.0
2011-08-30,13.74,13.82,13.41,13.6,188900,4.86326625454828,4.89158221527345,4.74646291655695,4.81371332327923,533691.939562762,0.0,1.0
2011-08-31,13.72,14.1,13.56,13.85,267000,4.85618726436699,4.99068807781155,4.79955534291664,4.90220070054539,754344.88016547,0.0,1.0
2011-09-01,13.25,13.81,13.21,13.75,197400,4.6898309951066,4.88804272018281,4.67567301474402,4.86680574963893,557706.664212225,0.0,1.0
2011-09-02,12.7,13.15,12.69,13.0,221600,4.49515876512104,4.65443604420014,4.4916192700304,4.60134361784044,626077.997920107,0.0,1.0
2011-09-06,12.63,12.7,12.32,12.43,238600,4.47038229948652,4.49515876512104,4.36065795167648,4.39959239767359,674107.447219031,0.0,1.0
2011-09-07,13.07,13.09,12.76,12.87,201700,4.62612008347496,4.63319907365626,4.51639573566492,4.55533018166203,569855.28962313,0.0,1.0
2011-09-08,12.71,13.32,12.64,13.0,167400,4.49869826021169,4.71460746074113,4.47392179457717,4.60134361784044,472948.812508239,0.0,1.0
2011-09-09,12.24,12.66,12.12,12.56,250200,4.33234199095131,4.48100078475846,4.28986804986355,4.44560583385199,706880.483211238,0.0,1.0
2011-09-12,12.48,12.55,12.06,12.12,144200,4.41728987312682,4.44206633876135,4.26863107931967,4.28986804986355,407402.740523824,0.0,1.0
2011-09-13,12.59,12.71,12.35,12.5,176500,4.45622431912393,4.49869826021169,4.37127643694842,4.42436886330812,498658.694191782,0.0,1.0
2011-09-14,12.86,13.07,12.42,12.73,176300,4.55179068657139,4.62612008347496,4.39605290258294,4.50577725039298,498093.641847088,0.0,1.0
2011-09-15,13.06,13.12,12.83,13.0,169100,4.62258058838432,4.6438175589282,4.54117220129945,4.60134361784044,477751.757438131,0.0,1.0
2011-09-16,12.95,13.2,12.8,13.15,196900,4.58364614238721,4.67213351965337,4.53055371602751,4.65443604420014,556294.033350491,0.0,1.0
2011-09-19,12.64,12.78,12.52,12.72,184800,4.47392179457717,4.52347472584622,4.43144785348941,4.50223775530234,522108.36649655,0.0,1.0
2011-09-20,12.47,12.78,12.41,12.71,159800,4.41375037803618,4.52347472584622,4.3925134074923,4.49869826021169,451476.823409896,0.0,1.0
2011-09-21,12.18,12.83,12.15,12.5,229200,4.31110502040743,4.54117220129945,4.30048653513549,4.42436886330812,647549.987018449,0.0,1.0
2011-09-22,11.8,12.22,11.77,12.12,382200,4.17660420696286,4.32526300077001,4.16598572169092,4.28986804986355,1079815.03070878,0.0,1.0
2011-09-23,12.18,12.19,11.77,11.8,268300,4.31110502040743,4.31464451549807,4.16598572169092,4.17660420696286,758017.720405976,0.0,1.0
2011-09-26,12.47,12.48,11.95,12.35,171300,4.41375037803618,4.41728987312682,4.22969663332256,4.37127643694842,483967.333229757,0.0,1.0
2011-09-27,12.63,13.03,12.49,12.67,232000,4.47038229948652,4.61196210311238,4.42082936821747,4.4845402798491,655460.719844154,0.0,1.0
2011-09-28,11.99,12.66,11.93,12.66,369400,4.24385461368514,4.48100078475846,4.22261764314126,4.48100078475846,1043651.68064841,0.0,1.0
2011-09-29,12.49,12.49,11.98,12.27,262200,4.42082936821747,4.42082936821747,4.2403151185945,4.34296047622325,740783.623892833,0.0,1.0
2011-09-30,12.18,12.54,12.17,12.25,272500,4.31110502040743,4.4385268436707,4.30756552531678,4.33588148604195,769883.819644534,0.0,1.0
2011-10-03,11.51,12.35,11.51,12.09,335300,4.07395884933411,4.37127643694842,4.07395884933411,4.27924956459161,947310.255878212,0.0,1.0
2011-10-04,12.62,12.69,11.21,11.45,528200,4.46684280439587,4.4916192700304,3.96777399661472,4.05272187879023,1492303.24233484,0.0,1.0
2011-10-05,12.24,12.72,12.08,12.72,281100,4.33234199095131,4.50223775530234,4.27571006950096,4.50223775530234,794181.070466343,0.0,1.0
2011-10-06,12.11,12.24,11.9,12.24,345100,4.2863285547729,4.33234199095131,4.21199915786933,4.33234199095131,974997.82076818,0.0,1.0
2011-10-07,11.88,12.26,11.84,12.26,226100,4.20492016768803,4.3394209811326,4.19076218732545,4.3394209811326,638791.675675704,0.0,1.0
2011-10-10,12.44,12.44,11.99,12.11,231000,4.40313189276424,4.40313189276424,4.24385461368514,4.2863285547729,652635.458120688,0.0,1.0
2011-10-11,12.94,12.95,12.42,12.44,323500,4.58010664729656,4.58364614238721,4.39605290258294,4.40313189276424,913972.16754131,0.0,1.0
2011-10-12,13.14,13.3,13.0,13.0,393700,4.65089654910949,4.70752847055983,4.60134361784044,4.60134361784044,1112305.54052864,0.0,1.0
2011-10-13,13.26,13.31,12.82,13.1,199600,4.69337049019725,4.71106796565048,4.5376327062088,4.6367385687469,563922.24000385,0.0,1.0
2011-10-14,13.68,13.75,13.3,13.42,274000,4.8420292840044,4.86680574963893,4.70752847055983,4.75000241164759,774121.712229734,0.0,1.0
2011-10-17,13.28,13.77,13.25,13.7,260100,4.70044948037854,4.87388473982022,4.6898309951066,4.84910827418569,734850.574273554,0.0,1.0
2011-10-18,13.83,13.89,13.23,13.4,307200,4.8951217103641,4.91635868090798,4.68275200492531,4.7429234214663,867920.401448811,0.0,1.0
2011-10-19,13.64,14.0,13.52,13.98,345100,4.82787130364181,4.95529312690509,4.78539736255406,4.9482141367238,974997.820768181,0.0,1.0
2011-10-20,13.84,13.91,13.5,13.73,344400,4.89866120545474,4.92343767108927,4.77831837237276,4.85972675945763,973020.137561754,0.0,1.0
2011-10-21,13.33,13.7,13.17,13.68,816700,4.84556877909505,4.98006693725447,4.78740741340448,4.97279676654315,2246714.78134155,0.36,1.0
2011-10-24,13.39,13.69,13.26,13.39,315900,4.86737929122901,4.97643185189881,4.82012318160543,4.86737929122901,869030.487848411,0.0,1.0
2011-10-25,13.15,13.52,13.1,13.32,247100,4.78013724269316,4.91463540085259,4.76196181591486,4.84193369373939,679763.955515488,0.0,1.0
2011-10-26,13.34,13.4,13.03,13.32,362800,4.84920386445071,4.87101437658467,4.73651621842524,4.84193369373939,998050.842011407,0.0,1.0
2011-10-27,13.84,13.99,13.2,13.2,508100,5.03095813223372,5.08548441256862,4.79831266947146,4.79831266947146,1397766.35288312,0.0,1.0
2011-10-28,13.5,13.94,13.36,13.84,253500,4.90736523014127,5.06730898579032,4.85647403516203,5.03095813223372,697370.144569713,0.0,1.0
2011-10-31,13.06,13.5,13.06,13.45,268700,4.74742147449222,4.90736523014127,4.74742147449222,4.88918980336297,739184.843573499,0.0,1.0
2011-11-01,12.54,13.04,12.46,12.57,344900,4.55839703599789,4.7401513037809,4.52931635315261,4.56930229206487,948808.532000371,0.0,1.0
2011-11-02,12.83,12.93,12.57,12.71,217600,4.66381451131204,4.70016536486864,4.56930229206487,4.62019348704411,598610.427843666,0.0,1.0
2011-11-03,13.3,13.3,12.51,12.95,229600,4.83466352302807,4.83466352302807,4.54749177993091,4.70743553557996,631622.032320339,0.0,1.0
2011-11-04,13.18,13.25,12.86,13.2,141100,4.79104249876014,4.81648809624977,4.67471976737902,4.79831266947146,388161.449304878,0.0,1.0
2011-11-07,13.12,13.18,12.8,13.1,123600,4.76923198662618,4.79104249876014,4.65290925524506,4.76196181591486,340019.52610973,0.0,1.0
2011-11-08,13.13,13.25,12.75,13.25,268500,4.77286707198184,4.81648809624977,4.63473382846676,4.81648809624977,738634.650165554,0.0,1.0
2011-11-09,12.57,12.93,12.41,12.51,360600,4.56930229206487,4.70016536486864,4.51114092637431,4.54749177993091,991998.714524018,0.0,1.0
2011-11-10,12.62,12.83,12.52,12.83,188000,4.58747771884317,4.66381451131204,4.55112686528657,4.66381451131204,517181.803467874,0.0,1.0
2011-11-11,12.72,12.82,12.61,12.76,145000,4.62382857239978,4.66017942595638,4.58384263348751,4.63836891382242,398890.220759796,0.0,1.0
2011-11-14,12.61,12.75,12.42,12.67,282000,4.58384263348751,4.63473382846676,4.51477601172997,4.60565314562147,775772.705201811,0.0,1.0
2011-11-15,12.9,12.92,12.43,12.6,169700,4.68926010880166,4.69653027951298,4.51841109708563,4.58020754813185,466839.106640948,0.0,1.0
2011-11-16,12.78,13.0,12.64,12.8,211000,4.64563908453374,4.72561096235826,4.59474788955449,4.65290925524506,580454.045381496,0.0,1.0
2011-11-17,12.47,12.83,12.37,12.81,253800,4.53295143850827,4.66381451131204,4.49660058495167,4.65654434060072,698195.43468163,0.0,1.0
2011-11-18,12.44,12.58,12.26,12.47,148900,4.52204618244129,4.57293737742053,4.45661464603941,4.53295143850827,409618.992214715,0.0,1.0
2011-11-21,12.13,12.4,11.95,12.29,211700,4.40935853641582,4.50750584101865,4.34392700001394,4.46751990210639,582379.722309303,0.0,1.0
2011-11-22,11.84,12.26,11.84,12.13,273700,4.30394106110168,4.45661464603941,4.30394106110168,4.40935853641582,752939.678772112,0.0,1.0
2011-11-23,11.47,11.83,11.46,11.76,236300,4.16944290294225,4.30030597574602,4.16580781758659,4.2748603782564,650053.511486482,0.0,1.0
2011-11-25,11.25,11.66,11.24,11.5,164900,4.08947102511773,4.23850952469979,4.08583593976206,4.18034815900923,453634.464850278,0.0,1.0
2011-11-28,11.82,11.87,11.57,11.62,246400,4.29667089039036,4.31484631716866,4.20579375649885,4.22396918327715,677838.278587681,0.0,1.0
2011-11-29,11.86,12.03,11.73,11.85,201100,4.311211231813,4.37300768285922,4.26395512218942,4.30757614645734,553219.471688241,0.0,1.0
2011-11-30,12.82,12.82,12.2,12.4,343200,4.66017942595638,4.66017942595638,4.43480413390544,4.50750584101865,944131.888032841,0.0,1.0
2011-12-01,12.44,12.88,12.4,12.75,204200,4.52204618244129,4.68198993809034,4.50750584101865,4.63473382846676,561747.469511382,0.0,1.0
2011-12-02,12.55,12.78,12.47,12.6,138100,4.56203212135355,4.64563908453374,4.53295143850827,4.58020754813185,379908.54818571,0.0,1.0
2011-12-05,12.68,12.79,12.5,12.75,328300,4.60928823097713,4.6492741698894,4.54385669457525,4.63473382846676,903142.479140974,0.0,1.0
2011-12-06,12.71,12.84,12.59,12.68,196200,4.62019348704411,4.6674495966677,4.57657246277619,4.60928823097713,539739.733193601,0.0,1.0
2011-12-07,12.58,12.77,12.4,12.67,247000,4.57293737742053,4.64200399917808,4.50750584101865,4.60565314562147,679488.858811515,0.0,1.0
2011-12-08,12.12,12.56,12.12,12.46,266800,4.40572345106016,4.56566720670921,4.40572345106016,4.52931635315261,733958.006198026,0.0,1.0
2011-12-09,12.53,12.6,12.19,12.19,199600,4.55476195064223,4.58020754813185,4.43116904854978,4.43116904854978,549093.021128658,0.0,1.0
2011-12-12,12.23,12.4,12.01,12.33,296300,4.44570938997242,4.50750584101865,4.3657375121479,4.48206024352903,815111.533869847,0.0,1.0
2011-12-13,12.01,12.45,11.9,12.32,225400,4.3657375121479,4.52568126779695,4.32575157323564,4.47842515817337,620067.970753504,0.0,1.0
2011-12-14,12.13,12.14,11.76,11.9,256800,4.40935853641582,4.41299362177148,4.2748603782564,4.32575157323564,706448.335800798,0.0,1.0
2011-12-15,11.98,12.28,11.91,12.24,237600,4.35483225608092,4.46388481675073,4.3293866585913,4.44934447532809,653629.768638121,0.0,1.0
2011-12-16,12.0,12.18,11.82,12.07,665100,4.36210242679224,4.42753396319412,4.29667089039036,4.38754802428186,1829668.17811959,0.0,1.0
2011-12-19,11.88,12.05,11.82,12.05,279500,4.31848140252432,4.38027785357054,4.29667089039036,4.38027785357054,768895.287602504,0.0,1.0
2011-12-20,12.34,12.44,12.0,12.05,322400,4.48569532888469,4.52204618244129,4.36210242679224,4.38027785357054,886911.773606609,0.0,1.0
2011-12-21,12.48,12.54,12.22,12.25,216200,4.53658652386393,4.55839703599789,4.44207430461676,4.45297956068375,594759.073988055,0.0,1.0
2011-12-22,12.59,12.6,12.46,12.51,217500,4.57657246277619,4.58020754813185,4.52931635315261,4.54749177993091,598335.331139695,0.0,1.0
2011-12-23,12.74,12.75,12.53,12.59,114900,4.6310987431111,4.63473382846676,4.55476195064223,4.57657246277619,316086.112864142,0.0,1.0
2011-12-27,12.8,12.85,12.66,12.69,146000,4.65290925524506,4.67108468202336,4.60201806026581,4.61292331633279,401641.187799519,0.0,1.0
2011-12-28,12.51,12.93,12.5,12.93,161100,4.54749177993091,4.70016536486864,4.54385669457525,4.70016536486864,443180.790099332,0.0,1.0
2011-12-29,12.65,12.85,12.54,12.58,211600,4.59838297491015,4.67108468202336,4.55839703599789,4.57293737742053,582104.625605331,0.0,1.0
2011-12-30,12.39,12.61,12.37,12.61,267700,4.50387075566299,4.58384263348751,4.49660058495167,4.58384263348751,736433.876533775,0.0,1.0
2012-01-03,12.84,12.89,12.58,12.72,211400,4.6674495966677,4.685625023446,4.57293737742053,4.62382857239978,581554.432197386,0.0,1.0
2012-01-04,13.09,13.18,12.64,12.8,219500,4.7583267305592,4.79104249876014,4.59474788955449,4.65290925524506,603837.26521914,0.0,1.0
2012-01-05,13.27,13.3,12.8,13.05,145600,4.82375826696109,4.83466352302807,4.65290925524506,4.74378638913656,400540.80098363,0.0,1.0
2012-01-06,13.62,13.68,13.11,13.29,342500,4.95098625440919,4.97279676654315,4.76559690127052,4.83102843767241,942206.211105037,0.0,1.0
2012-01-09,13.76,13.92,13.53,13.72,483500,5.00187744938844,5.060038815079,4.91827048620825,4.98733710796579,1330092.56370594,0.0,1.0
2012-01-10,14.03,14.03,13.91,13.98,494700,5.10002475399126,5.10002475399126,5.05640372972334,5.08184932721296,1360903.39455084,0.0,1.0
2012-01-11,14.29,14.36,13.87,14.0,275900,5.19453697323843,5.21998257072805,5.0418633883007,5.08911949792428,758991.806259501,0.0,1.0
2012-01-12,14.38,14.39,14.22,14.38,200200,5.22725274143937,5.23088782679503,5.16909137574881,5.22725274143937,550743.601352491,0.0,1.0
2012-01-13,14.32,14.34,14.21,14.3,210200,5.20544222930541,5.21271240001673,5.16545629039314,5.19817205859409,578253.271749718,0.0,1.0
2012-01-17,14.26,14.48,14.2,14.4,337400,5.18363171717144,5.26360359499597,5.16182120503748,5.23452291215069,928176.279202451,0.0,1.0
2012-01-18,14.58,14.58,14.27,14.3,569500,5.29995444855257,5.29995444855257,5.18726680252711,5.19817205859409,1566675.7291221,0.0,1.0
2012-01-19,14.24,14.34,14.0,14.34,89200,5.30722461926389,5.34449445507333,5.21777701332124,5.34449445507333,239335.639835078,0.36,1.0
2012-01-20,14.3,14.34,14.13,14.19,249000,5.32958652074955,5.34449445507333,5.26622779987351,5.28858970135917,668100.608956664,0.0,1.0
2012-01-23,13.99,14.31,13.92,14.25,328300,5.2140500297403,5.3333135043305,5.18796114467369,5.31095160284484,880873.212532017,0.0,1.0
2012-01-24,14.19,14.25,13.83,13.85,262100,5.28858970135917,5.31095160284484,5.1544182924452,5.16187225960708,703249.677138721,0.0,1.0
2012-01-25,14.21,14.3,14.06,14.13,160100,5.29604366852106,5.32958652074955,5.2401389148069,5.26622779987351,429569.909614304,0.0,1.0
2012-01-26,14.28,14.4,14.06,14.27,199200,5.32213255358767,5.36685635655899,5.2401389148069,5.31840557000672,534480.48716533,0.0,1.0
2012-01-27,14.42,14.42,14.1,14.26,113400,5.37431032372088,5.37431032372088,5.25504684913068,5.31467858642578,304267.506247733,0.0,1.0
2012-01-30,14.21,14.46,14.1,14.4,141000,5.29604366852106,5.38921825804465,5.25504684913068,5.36685635655899,378322.031577869,0.0,1.0
2012-01-31,14.02,14.36,14.01,14.36,198300,5.22523098048313,5.35194842223522,5.22150399690219,5.35194842223522,532065.665687174,0.0,1.0
2012-02-01,14.52,14.55,14.08,14.14,238800,5.41158015953032,5.42276111027315,5.24759288196879,5.26995478345445,640732.632204221,0.0,1.0
2012-02-02,14.23,14.6,14.22,14.53,251500,5.30349763568295,5.44139602817787,5.299770652102,5.41530714311126,674808.446395987,0.0,1.0
2012-02-03,14.83,14.88,14.4,14.4,277300,5.52711665053957,5.54575156844429,5.36685635655899,5.36685635655899,744033.32876981,0.0,1.0
2012-02-06,14.81,14.95,14.65,14.75,195800,5.51966268337769,5.5718404535109,5.46003094608259,5.49730078189202,525357.828247849,0.0,1.0
2012-02-07,14.97,14.99,14.74,14.81,241700,5.57929442067279,5.58674838783467,5.49357379831108,5.51966268337769,648513.723633837,0.0,1.0
2012-02-08,14.97,15.06,14.81,14.99,219800,5.57929442067279,5.61283727290128,5.51966268337769,5.58674838783467,589753.067665359,0.0,1.0
2012-02-09,14.99,15.02,14.8,14.96,148400,5.58674838783467,5.5979293385775,5.51593569979674,5.57556743709184,398177.230398268,0.0,1.0
2012-02-10,14.71,14.92,14.62,14.86,300100,5.48239284756825,5.56065950276807,5.44884999533975,5.5382976012824,805208.806216444,0.0,1.0
2012-02-13,15.26,15.26,14.81,14.81,250400,5.68737694452015,5.68737694452015,5.51966268337769,5.51966268337769,671856.997922685,0.0,1.0
2012-02-14,15.05,15.27,14.96,15.2,155400,5.60911028932034,5.6911039281011,5.57556743709184,5.66501504303449,416959.175228375,0.0,1.0
2012-02-15,14.69,15.16,14.64,15.16,260800,5.47493888040636,5.65010710871072,5.45630396250164,5.65010710871072,699761.601670272,0.0,1.0
2012-02-16,15.16,15.27,14.64,14.67,194900,5.65010710871072,5.6911039281011,5.45630396250164,5.46748491324447,522943.006769693,0.0,1.0
2012-02-17,15.41,15.42,15.08,15.21,210000,5.74328169823431,5.74700868181525,5.62029124006317,5.66874202661544,563458.34490321,0.0,1.0
2012-02-21,15.11,15.58,15.06,15.58,174100,5.631472190806,5.80664041911035,5.61283727290128,5.80664041911035,467133.799274518,0.0,1.0
2012-02-22,14.71,15.26,14.71,15.04,168100,5.48239284756825,5.68737694452015,5.48239284756825,5.60538330573939,451034.989420141,0.0,1.0
2012-02-23,15.21,15.25,14.7,14.7,125700,5.66874202661544,5.68364996093921,5.4786658639873,5.4786658639873,337270.066449207,0.0,1.0
2012-02-24,14.95,15.25,14.82,15.18,132800,5.5718404535109,5.68364996093921,5.52338966695863,5.6575610758726,356320.324776887,0.0,1.0
2012-02-27,15.17,15.24,14.67,14.79,156100,5.65383409229166,5.67992297735827,5.46748491324447,5.5122087162158,418837.369711386,0.0,1.0
2012-02-28,15.17,15.24,14.99,15.22,141300,5.65383409229166,5.67992297735827,5.58674838783467,5.67246901019638,379126.972070588,0.0,1.0
2012-02-29,14.93,15.23,14.84,15.18,202100,5.56438648634901,5.67619599377732,5.53084363412052,5.6575610758726,542261.578594946,0.0,1.0
2012-03-01,14.85,15.18,14.83,15.02,161000,5.53457061770146,5.6575610758726,5.52711665053957,5.5979293385775,431984.731092461,0.0,1.0
2012-03-02,14.41,15.03,14.4,14.87,267000,5.37058334013994,5.60165632215845,5.36685635655899,5.54202458486335,716397.038519795,0.0,1.0
2012-03-05,14.52,14.59,14.31,14.34,188200,5.41158015953032,5.43766904459692,5.3333135043305,5.34449445507333,504966.002432305,0.0,1.0
2012-03-06,14.07,14.44,13.89,14.29,267900,5.24386589838785,5.38176429088277,5.17678019393086,5.32585953716861,718811.859997952,0.0,1.0
2012-03-07,14.4,14.4,14.03,14.03,174900,5.36685635655899,5.36685635655899,5.22895796406407,5.22895796406407,469280.307255102,0.0,1.0
2012-03-08,14.36,14.4,14.12,14.4,187100,5.35194842223522,5.36685635655899,5.26250081629257,5.36685635655899,502014.553959002,0.0,1.0
2012-03-09,14.55,14.7,14.23,14.39,214000,5.42276111027315,5.4786658639873,5.30349763568295,5.36312937297805,574190.884806128,0.0,1.0
2012-03-12,14.3,14.65,14.3,14.58,170100,5.32958652074955,5.46003094608259,5.32958652074955,5.43394206101598,456401.2593716,0.0,1.0
2012-03-13,14.88,14.88,14.35,14.48,181700,5.54575156844429,5.54575156844429,5.34822143865427,5.39667222520654,487525.625090063,0.0,1.0
2012-03-14,14.45,14.95,14.42,14.81,151500,5.38549127446371,5.5718404535109,5.37431032372088,5.51966268337769,406494.94882303,0.0,1.0
2012-03-15,14.55,14.66,14.4,14.44,167100,5.42276111027315,5.46375792966353,5.36685635655899,5.38176429088277,448351.854444411,0.0,1.0
2012-03-16,14.67,14.74,14.5,14.62,382500,5.46748491324447,5.49357379831108,5.40412619236843,5.44884999533975,1026299.12821656,0.0,1.0
2012-03-19,14.99,15.03,14.51,14.77,203500,5.58674838783467,5.60165632215845,5.40785317594937,5.50475474905391,546017.967560968,0.0,1.0
2012-03-20,14.91,15.12,14.67,14.82,163000,5.55693251918712,5.63519917438694,5.46748491324447,5.52338966695863,437351.00104392,0.0,1.0
2012-03-21,14.82,14.99,14.79,14.97,93500,5.52338966695863,5.58674838783467,5.5122087162158,5.57929442067279,250873.120230715,0.0,1.0
2012-03-22,14.9,14.99,14.58,14.71,199400,5.55320553560618,5.58674838783467,5.43394206101598,5.48239284756825,535017.114160476,0.0,1.0
2012-03-23,15.25,15.28,14.86,14.86,182700,5.68364996093921,5.69483091168204,5.5382976012824,5.5382976012824,490208.760065793,0.0,1.0
2012-03-26,15.36,15.5,15.27,15.5,182100,5.72464678032959,5.7768245504628,5.6911039281011,5.7768245504628,488598.879080355,0.0,1.0
2012-03-27,15.0,15.43,14.96,15.43,137200,5.59047537141562,5.7507356653962,5.57556743709184,5.7507356653962,368126.118670097,0.0,1.0
2012-03-28,15.02,15.13,14.81,15.0,150300,5.5979293385775,5.63892615796788,5.51966268337769,5.59047537141562,403275.186852155,0.0,1.0
2012-03-29,14.74,14.99,14.59,14.86,165600,5.49357379831108,5.58674838783467,5.43766904459692,5.5382976012824,444327.151980817,0.0,1.0
2012-03-30,14.79,15.3,14.7,14.85,272600,5.5122087162158,5.70228487884393,5.4786658639873,5.53457061770146,731422.59438388,0.0,1.0
2012-04-02,15.14,15.15,14.8,14.83,203200,5.64265314154883,5.64638012512977,5.51593569979674,5.52711665053957,545213.027068249,0.0,1.0
2012-04-03,14.77,15.13,14.68,15.13,231100,5.50475474905391,5.63892615796788,5.47121189682542,5.63892615796788,620072.492891104,0.0,1.0
2012-04-04,14.86,15.0,14.64,14.68,165800,5.5382976012824,5.59047537141562,5.45630396250164,5.47121189682542,444863.778975963,0.0,1.0
2012-04-05,14.82,15.02,14.76,14.81,110100,5.52338966695863,5.5979293385775,5.50102776547297,5.51966268337769,295413.160827826,0.0,1.0
2012-04-09,14.56,14.74,14.55,14.61,137900,5.42648809385409,5.49357379831108,5.42276111027315,5.44512301175881,370004.313153108,0.0,1.0
2012-04-10,14.25,14.64,14.15,14.56,338100,5.31095160284484,5.45630396250164,5.2736817670354,5.42648809385409,907167.935294167,0.0,1.0
2012-04-11,14.7,14.79,14.45,14.49,206300,5.4786658639873,5.5122087162158,5.38549127446371,5.40039920878749,553530.745493011,0.0,1.0
2012-04-12,14.9,15.01,14.67,14.78,198500,5.55320553560618,5.59420235499656,5.46748491324447,5.50848173263485,532602.29268232,0.0,1.0
2012-04-13,14.54,14.84,14.54,14.8,151200,5.4190341266922,5.53084363412052,5.4190341266922,5.51593569979674,405690.008330311,0.0,1.0
2012-04-16,14.74,14.82,14.57,14.66,117100,5.49357379831108,5.52338966695863,5.43021507743503,5.46375792966353,314195.105657933,0.0,1.0
2012-04-17,15.02,15.14,14.79,14.82,423100,5.5979293385775,5.64265314154883,5.5122087162158,5.52338966695863,1135234.40823118,0.0,1.0
2012-04-18,14.99,15.11,14.85,15.0,210700,5.58674838783467,5.631472190806,5.53457061770146,5.59047537141562,565336.539386221,0.0,1.0
2012-04-19,15.12,15.16,14.85,15.07,351300,5.63519917438694,5.65010710871072,5.53457061770146,5.61656425648222,942585.316973798,0.0,1.0
2012-04-20,14.75,14.97,14.75,14.97,232900,5.631472190806,5.71546703026209,5.631472190806,5.71546703026209,610013.666694202,0.36,1.0
2012-04-23,14.32,14.58,14.2,14.45,207900,5.46730045914182,5.56656708758993,5.42148509216577,5.51693377336588,544533.453438063,0.0,1.0
2012-04-24,14.53,14.56,14.29,14.33,139500,5.54747735134991,5.55893119309392,5.45584661739781,5.47111840638983,365379.589969262,0.0,1.0
2012-04-25,14.69,14.83,14.51,14.67,161200,5.60856450731797,5.66201576879003,5.5398414568539,5.60092861282197,422216.415075592,0.0,1.0
2012-04-26,14.88,14.92,14.56,14.8,215800,5.68110550503005,5.69637729402207,5.55893119309392,5.65056192704602,565225.200827003,0.0,1.0
2012-04-27,14.91,14.97,14.64,14.97,130200,5.69255934677406,5.71546703026209,5.58947477107795,5.71546703026209,341020.950637979,0.0,1.0
2012-04-30,14.68,14.95,14.68,14.95,147000,5.60474656006997,5.70783113576608,5.60474656006997,5.70783113576608,385023.653946104,0.0,1.0
2012-05-01,14.7,14.95,14.56,14.66,246400,5.61238245456598,5.70783113576608,5.55893119309392,5.59711066557396,645372.981852518,0.0,1.0
2012-05-02,14.31,14.71,14.3,14.57,354300,5.46348251189382,5.61620040181398,5.45966456464581,5.56274914034192,927985.582266019,0.0,1.0
2012-05-03,14.02,14.33,13.97,14.31,289800,5.3527620417017,5.47111840638983,5.33367230546168,5.46348251189382,759046.632065178,0.0,1.0
2012-05-04,13.86,14.05,13.69,14.01,339500,5.29167488573364,5.36421588344571,5.22676978251757,5.3489440944537,889221.296018384,0.0,1.0
2012-05-07,13.81,13.98,13.34,13.76,362000,5.27258514949362,5.33749025270968,5.09314162883742,5.25349541325359,948153.48794891,0.0,1.0
2012-05-08,13.68,13.84,13.64,13.74,244300,5.22295183526956,5.28403899123763,5.20768004627755,5.24585951875759,639872.643939003,0.0,1.0
2012-05-09,13.39,13.6,13.0,13.59,543900,5.11223136507745,5.19240825728553,4.96333142240529,5.18859031003753,1424587.51960059,0.0,1.0
2012-05-10,12.98,13.54,12.81,13.54,645400,4.95569552790928,5.1695005737975,4.89079042469321,5.1695005737975,1690437.18542052,0.0,1.0
2012-05-11,12.93,13.08,12.81,12.83,294000,4.93660579166926,4.99387500038932,4.89079042469321,4.89842631918922,770047.307892209,0.0,1.0
2012-05-14,12.6,12.87,12.54,12.8,302200,4.81061353248512,4.91369810818123,4.7877058489971,4.88697247744521,791524.817840224,0.0,1.0
2012-05-15,12.61,12.78,12.47,12.55,342700,4.81443147973313,4.8793365829492,4.76098021826107,4.7915237962451,897602.76331517,0.0,1.0
2012-05-16,12.52,13.01,12.52,12.77,310300,4.78006995450109,4.96714936965329,4.78006995450109,4.87551863570119,812740.406935213,0.0,1.0
2012-05-17,12.29,12.63,12.24,12.52,326200,4.692257167797,4.82206737422914,4.67316743155698,4.78006995450109,854385.822566117,0.0,1.0
2012-05-18,12.17,12.51,12.14,12.31,459800,4.64644180082095,4.77625200725309,4.63498795907694,4.69989306229301,1204312.08220693,0.0,1.0
2012-05-21,12.65,12.73,12.25,12.25,286500,4.82970326872514,4.86024684670918,4.67698537880498,4.67698537880498,750403.243915368,0.0,1.0
2012-05-22,12.76,12.84,12.52,12.7,296000,4.87170068845319,4.90224426643722,4.78006995450109,4.84879300496516,775285.7249527,0.0,1.0
2012-05-23,12.96,13.0,12.51,12.6,271000,4.94805963341327,4.96333142240529,4.77625200725309,4.81061353248512,709805.51169656,0.0,1.0
2012-05-24,13.15,13.15,12.99,13.1,206400,5.02060063112535,5.02060063112535,4.95951347515728,5.00151089488533,540604.640642693,0.0,1.0
2012-05-25,13.12,13.2,13.03,13.15,154100,5.00914678938133,5.03969036736537,4.9747852641493,5.02060063112535,403620.034510849,0.0,1.0
2012-05-29,13.13,13.21,13.0,13.19,140000,5.01296473662934,5.04350831461337,4.96333142240529,5.03587242011736,366689.194234385,0.0,1.0
2012-05-30,13.03,13.14,12.95,13.01,191600,4.9747852641493,5.01678268387734,4.94424168616526,4.96714936965329,501840.354395059,0.0,1.0
2012-05-31,13.12,13.14,12.81,13.01,204600,5.00914678938133,5.01678268387734,4.89079042469321,4.96714936965329,535890.065288252,0.0,1.0
2012-06-01,12.62,12.92,12.61,12.86,211000,4.81824942698113,4.93278784442125,4.81443147973313,4.90988016093323,552652.999881824,0.0,1.0
2012-06-04,12.57,12.73,12.5,12.69,187600,4.79915969074111,4.86024684670918,4.77243406000508,4.84497505771716,491363.520274076,0.0,1.0
2012-06-05,12.73,12.76,12.52,12.55,226000,4.86024684670918,4.87170068845319,4.78006995450109,4.7915237962451,591941.127835507,0.0,1.0
2012-06-06,13.22,13.24,12.79,12.88,179000,5.04732626186138,5.05496215635738,4.8831545301972,4.91751605542924,468838.326913964,0.0,1.0
2012-06-07,12.53,13.45,12.53,13.4,330200,4.78388790174909,5.13513904856547,4.78388790174909,5.11604931232545,864862.656687101,0.0,1.0
2012-06-08,12.63,12.71,12.5,12.5,401200,4.82206737422914,4.85261095221317,4.77243406000508,4.77243406000508,1050826.46233454,0.0,1.0
2012-06-11,12.3,12.82,12.25,12.82,512700,4.696075115045,4.89460837194121,4.67698537880498,4.89460837194121,1342868.21345692,0.0,1.0
2012-06-12,12.41,12.42,12.12,12.28,296600,4.73807253477305,4.74189048202105,4.62735206458093,4.68843922054899,776857.250070847,0.0,1.0
2012-06-13,12.49,12.55,12.25,12.36,287000,4.76861611275708,4.7915237962451,4.67698537880498,4.71898279853303,751712.84818049,0.0,1.0
2012-06-14,12.44,12.58,12.27,12.54,296300,4.74952637651706,4.80297763798912,4.68462127330099,4.7877058489971,776071.487511774,0.0,1.0
2012-06-15,12.59,12.69,12.42,12.46,262800,4.80679558523712,4.84497505771716,4.74189048202105,4.75716227101307,688328.001748546,0.0,1.0
2012-06-18,12.7,12.8,12.52,12.56,253800,4.84879300496516,4.88697247744521,4.78006995450109,4.79534174349311,664755.124976336,0.0,1.0
2012-06-19,12.75,13.03,12.74,12.76,393800,4.86788274120518,4.9747852641493,4.86406479395718,4.87170068845319,1031444.31921072,0.0,1.0
2012-06-20,12.92,13.08,12.72,12.72,327200,4.93278784442125,4.99387500038932,4.85642889946117,4.85642889946117,857005.031096364,0.0,1.0
2012-06-21,12.37,12.95,12.34,12.95,463800,4.72280074578103,4.94424168616526,4.71134690403702,4.94424168616526,1214788.91632791,0.0,1.0
2012-06-22,12.83,13.02,12.43,12.67,3624800,4.89842631918922,4.97096731690129,4.74570842926905,4.83733916322115,9494107.08043428,0.0,1.0
2012-06-25,13.17,13.32,12.75,12.75,266600,5.02823652562136,5.08550573434142,4.86788274120518,4.86788274120518,698280.994163479,0.0,1.0
2012-06-26,13.35,13.47,13.02,13.2,252900,5.09695957608543,5.14277494306148,4.97096731690129,5.03969036736537,662397.837299114,0.0,1.0
2012-06-27,13.46,13.49,13.3,13.35,178200,5.13895699581347,5.15041083755749,5.07786983984541,5.09695957608543,466742.960089768,0.0,1.0
2012-06-28,13.84,13.93,13.28,13.28,411900,5.28403899123763,5.31840051646966,5.0702339453494,5.0702339453494,1078851.99360817,0.0,1.0
2012-06-29,13.96,14.25,13.9,14.17,288300,5.32985435821368,5.44057482840579,5.30694667472565,5.41003125042176,755117.819269809,0.0,1.0
2012-07-02,14.15,14.17,13.76,14.03,148100,5.40239535592575,5.41003125042176,5.25349541325359,5.3565799889497,387904.783329375,0.0,1.0
2012-07-03,14.05,14.15,14.01,14.14,125300,5.36421588344571,5.40239535592575,5.3489440944537,5.39857740867775,328186.828839775,0.0,1.0
2012-07-05,14.04,14.12,14.0,14.04,221100,5.36039793619771,5.39094151418174,5.34512614720569,5.36039793619771,579107.006037304,0.0,1.0
2012-07-06,14.07,14.2,14.0,14.06,171500,5.37185177794172,5.42148509216577,5.34512614720569,5.36803383069372,449194.262937122,0.0,1.0
2012-07-09,14.24,14.3,14.07,14.07,166900,5.43675688115779,5.45966456464581,5.37185177794172,5.37185177794172,437145.903697992,0.0,1.0
2012-07-10,14.08,14.3,14.0,14.3,213300,5.37566972518973,5.45966456464581,5.34512614720569,5.45966456464581,558677.179501388,0.0,1.0
2012-07-11,14.18,14.4,14.11,14.15,237600,5.41384919766977,5.49784403712586,5.38712356693374,5.40239535592575,622323.946786356,0.0,1.0
2012-07-12,14.3,14.38,14.05,14.17,170900,5.45966456464581,5.49020814262985,5.36421588344571,5.41003125042176,447622.737818975,0.0,1.0
2012-07-13,14.42,14.5,14.3,14.41,289500,5.50547993162186,5.5360235096059,5.45966456464581,5.50166198437386,758260.869506105,0.0,1.0
2012-07-16,14.37,14.51,14.33,14.51,277500,5.48639019538184,5.5398414568539,5.47111840638983,5.5398414568539,726830.367143157,0.0,1.0
2012-07-17,14.47,14.53,14.35,14.47,252900,5.52456966786188,5.54747735134991,5.47875430088583,5.52456966786188,662397.837299115,0.0,1.0
2012-07-18,14.66,14.85,14.44,14.54,493900,5.59711066557396,5.66965166328604,5.51311582611787,5.55129529859791,1293627.09308831,0.0,1.0
2012-07-19,14.49,14.78,14.46,14.76,293800,5.53220556235789,5.64292603255001,5.52075172061388,5.635290138054,769523.46618616,0.0,1.0
2012-07-20,14.12,14.2,13.93,14.02,65200,5.52838761510989,5.55970992454394,5.45399713020402,5.48923472831732,166526.673615251,0.36,1.0
2012-07-23,13.99,14.11,13.75,13.91,176600,5.47748886227956,5.52447232643063,5.3835219339774,5.4461665528455,451052.309209406,0.0,1.0
2012-07-24,13.9,14.06,13.8,14.04,216800,5.44225126416625,5.50489588303435,5.40309837737369,5.49706530567584,553726.730671571,0.0,1.0
2012-07-25,13.89,14.01,13.72,13.98,135000,5.43833597548699,5.48531943963807,5.37177606793963,5.4735735736003,344802.16162667,0.0,1.0
2012-07-26,13.85,14.14,13.77,13.9,111300,5.42267482076997,5.5362181924684,5.39135251133592,5.44225126416625,284270.226585543,0.0,1.0
2012-07-27,13.85,14.0,13.75,13.88,146900,5.42267482076997,5.48140415095881,5.3835219339774,5.43442068680774,375195.833651539,0.0,1.0
2012-07-30,14.04,14.05,13.8,13.83,136200,5.49706530567584,5.50098059435509,5.40309837737369,5.41484424341145,347867.069730018,0.0,1.0
2012-07-31,13.82,14.28,13.82,14.12,404700,5.4109289547322,5.59103223397799,5.4109289547322,5.52838761510989,1033640.25785417,0.0,1.0
2012-08-01,13.92,14.14,13.83,13.86,198300,5.45008184152476,5.5362181924684,5.41484424341145,5.42659010944922,506476.064078287,0.0,1.0
2012-08-02,13.94,14.01,13.75,13.9,233900,5.45791241888327,5.48531943963807,5.3835219339774,5.44225126416625,597401.671144283,0.0,1.0
2012-08-03,14.17,14.26,14.01,14.09,184500,5.54796405850617,5.58320165661948,5.48531943963807,5.51664174907212,471229.620889782,0.0,1.0
2012-08-06,14.12,14.25,13.96,14.23,178500,5.52838761510989,5.57928636794022,5.46574299624179,5.57145579058171,455905.080373041,0.0,1.0
2012-08-07,14.21,14.27,14.08,14.23,168700,5.56362521322319,5.58711694529873,5.51272646039286,5.57145579058171,430874.997529032,0.0,1.0
2012-08-08,14.27,14.29,13.8,13.98,188000,5.58711694529873,5.59494752265724,5.40309837737369,5.4735735736003,480168.936191215,0.0,1.0
2012-08-09,14.33,14.36,14.22,14.3,121500,5.61060867737427,5.62235454341204,5.56754050190245,5.5988628113365,310321.945464003,0.0,1.0
2012-08-10,14.3,14.41,14.27,14.32,173800,5.5988628113365,5.64193098680832,5.58711694529873,5.60669338869501,443900.856968261,0.0,1.0
2012-08-13,14.52,14.57,14.27,14.31,171900,5.68499916228014,5.70457560567642,5.58711694529873,5.60277810001576,439048.085804626,0.0,1.0
2012-08-14,14.61,14.65,14.43,14.55,109500,5.72023676039344,5.73589791511047,5.64976156416683,5.69674502831791,279672.864430521,0.0,1.0
2012-08-15,14.64,14.65,14.46,14.61,97500,5.73198262643121,5.73589791511047,5.6615074302046,5.72023676039344,249023.78339704,0.0,1.0
2012-08-16,14.58,14.72,14.47,14.72,133600,5.70849089435568,5.76330493586527,5.66542271888386,5.76330493586527,341226.435506097,0.0,1.0
2012-08-17,14.54,14.65,14.48,14.53,125000,5.69282973963865,5.73589791511047,5.66933800756311,5.68891445095939,319261.260765435,0.0,1.0
2012-08-20,14.52,14.55,14.4,14.5,77600,5.68499916228014,5.69674502831791,5.63801569812906,5.67716858492163,198197.390683182,0.0,1.0
2012-08-21,14.45,14.64,14.43,14.56,79300,5.65759214152534,5.73198262643121,5.64976156416683,5.70066031699716,202539.343829592,0.0,1.0
2012-08-22,14.47,14.57,14.35,14.45,91200,5.66542271888386,5.70457560567642,5.61843925473278,5.65759214152534,232933.015854461,0.0,1.0
2012-08-23,14.42,14.58,14.36,14.52,80600,5.64584627548758,5.70849089435568,5.62235454341204,5.68499916228014,205859.660941552,0.0,1.0
2012-08-24,14.56,14.6,14.32,14.4,126800,5.70066031699716,5.71632147171419,5.60669338869501,5.63801569812906,323858.622920458,0.0,1.0
2012-08-27,14.57,14.66,14.46,14.6,134300,5.70457560567642,5.73981320378973,5.6615074302046,5.71632147171419,343014.298566384,0.0,1.0
2012-08-28,14.59,14.62,14.49,14.55,96500,5.71240618303493,5.7241520490727,5.67325329624237,5.69674502831791,246469.693310916,0.0,1.0
2012-08-29,14.63,14.83,14.6,14.64,365800,5.72806733775196,5.80637311133708,5.71632147171419,5.73198262643121,934286.153503969,0.0,1.0
2012-08-30,14.59,14.69,14.5,14.6,103100,5.71240618303493,5.7515590698275,5.67716858492163,5.71632147171419,263326.687879331,0.0,1.0
2012-08-31,14.71,14.74,14.55,14.74,103700,5.75938964718601,5.77113551322378,5.69674502831791,5.77113551322378,264859.141931005,0.0,1.0
2012-09-04,14.74,14.83,14.6,14.74,77900,5.77113551322378,5.80637311133708,5.71632147171419,5.77113551322378,198963.617709019,0.0,1.0
2012-09-05,14.61,14.8,14.55,14.68,80400,5.72023676039344,5.79462724529932,5.69674502831791,5.74764378114824,205348.842924328,0.0,1.0
2012-09-06,14.81,14.84,14.6,14.65,111900,5.79854253397857,5.81028840001634,5.71632147171419,5.73589791511047,285802.680637218,0.0,1.0
2012-09-07,14.99,15.0,14.81,14.82,101200,5.86901773020518,5.87293301888444,5.79854253397857,5.80245782265783,258473.916715697,0.0,1.0
2012-09-10,15.0,15.12,14.95,14.98,161200,5.87293301888444,5.91991648303552,5.85335657548816,5.86510244152593,411719.321883105,0.0,1.0
2012-09-11,14.87,15.12,14.8,15.02,106600,5.82203426605411,5.91991648303552,5.79462724529932,5.88076359624295,272266.003180763,0.0,1.0
2012-09-12,14.93,15.0,14.85,14.87,50400,5.84552599812965,5.87293301888444,5.8142036886956,5.82203426605411,128726.140340623,0.0,1.0
2012-09-13,15.04,15.1,14.8,14.9,82700,5.88859417360147,5.912085905677,5.79462724529932,5.83378013209188,211223.250122412,0.0,1.0
2012-09-14,15.11,15.31,15.02,15.03,135400,5.91600119435626,5.99430696794139,5.88076359624295,5.88467888492221,345823.797661119,0.0,1.0
2012-09-17,15.19,15.23,14.88,15.11,110300,5.94732350379031,5.96298465850734,5.82594955473337,5.91600119435626,281716.13649942,0.0,1.0
2012-09-18,14.64,15.1,14.55,14.85,387500,5.73198262643121,5.912085905677,5.69674502831791,5.8142036886956,989709.90837285,0.0,1.0
2012-09-19,14.9,14.99,14.66,14.66,98300,5.83378013209188,5.86901773020518,5.73981320378973,5.73981320378973,251067.055465938,0.0,1.0
2012-09-20,14.92,15.04,14.85,14.85,169100,5.84161070945039,5.88859417360147,5.8142036886956,5.8142036886956,431896.633563481,0.0,1.0
2012-09-21,14.87,15.03,14.85,14.96,168600,5.82203426605411,5.88467888492221,5.8142036886956,5.85727186416742,430619.588520419,0.0,1.0
2012-09-24,14.9,14.99,14.83,14.85,161400,5.83378013209188,5.86901773020518,5.80637311133708,5.8142036886956,412230.13990033,0.0,1.0
2012-09-25,14.66,14.98,14.63,14.91,138800,5.73981320378973,5.86510244152593,5.72806733775196,5.83769542077113,354507.703953939,0.0,1.0
2012-09-26,14.61,14.81,14.59,14.65,87200,5.72023676039344,5.79854253397857,5.71240618303493,5.73589791511047,222716.655509968,0.0,1.0
2012-09-27,14.81,14.83,14.61,14.65,147500,5.79854253397857,5.80637311133708,5.72023676039344,5.73589791511047,376728.287703214,0.0,1.0
2012-09-28,14.78,14.92,14.63,14.8,68200,5.7867966679408,5.84161070945039,5.72806733775196,5.79462724529932,174188.943873622,0.0,1.0
2012-10-01,14.78,14.99,14.74,14.8,75400,5.7867966679408,5.86901773020518,5.77113551322378,5.79462724529932,192578.392493711,0.0,1.0
2012-10-02,14.86,15.02,14.78,14.78,100900,5.81811897737485,5.88076359624295,5.7867966679408,5.7867966679408,257707.689689859,0.0,1.0
2012-10-03,14.98,15.0,14.84,14.84,104400,5.86510244152593,5.87293301888444,5.81028840001634,5.81028840001634,266647.004991291,0.0,1.0
2012-10-04,15.0,15.07,14.95,14.96,63300,5.87293301888444,5.90034003963923,5.85335657548816,5.85727186416742,161673.902451616,0.0,1.0
2012-10-05,15.01,15.1,14.91,14.99,84700,5.8768483075637,5.912085905677,5.83769542077113,5.86901773020518,216331.430294659,0.0,1.0
2012-10-08,14.97,15.03,14.88,14.99,61900,5.86118715284667,5.88467888492221,5.82594955473337,5.86901773020518,158098.176331044,0.0,1.0
2012-10-09,14.78,15.02,14.75,15.02,87500,5.7867966679408,5.88076359624295,5.77505080190303,5.88076359624295,223482.882535805,0.0,1.0
2012-10-10,14.9,15.04,14.83,14.87,112100,5.83378013209188,5.88859417360147,5.80637311133708,5.82203426605411,286313.498654442,0.0,1.0
2012-10-11,15.1,15.15,14.9,15.01,121300,5.912085905677,5.93166234907329,5.83378013209188,5.8768483075637,309811.127446778,0.0,1.0
2012-10-12,15.11,15.17,15.0,15.17,107200,5.91600119435626,5.9394929264318,5.87293301888444,5.9394929264318,273798.457232437,0.0,1.0
2012-10-15,15.1,15.28,15.0,15.18,137300,5.912085905677,5.98256110190362,5.87293301888444,5.94340821511105,350676.568824754,0.0,1.0
2012-10-16,15.35,15.35,15.15,15.19,137800,6.00996812265841,6.00996812265841,5.93166234907329,5.94732350379031,351953.613867816,0.0,1.0
2012-10-17,15.43,15.48,15.35,15.37,138000,6.04129043209246,6.06086687548874,6.00996812265841,6.01779870001692,352464.431885041,0.0,1.0
2012-10-18,15.51,15.54,15.46,15.49,192400,6.07261274152651,6.08435860756428,6.05303629813023,6.064782164168,491406.932570158,0.0,1.0
2012-10-19,15.58,15.7,15.3,15.5,324300,6.10001976228131,6.14700322643238,5.99039167926213,6.06869745284726,828291.414929845,0.0,1.0
2012-10-22,14.96,15.22,14.86,15.19,41600,5.99822225662064,6.10246943487742,5.95812718806034,6.09044091430933,103753.407822307,0.36,1.0
2012-10-23,14.48,14.9,14.27,14.9,238300,5.80576592753121,5.97416521548446,5.72156628355458,5.97416521548446,594337.429905186,0.0,1.0
2012-10-24,14.6,14.65,14.4,14.42,107600,5.85388000980357,5.87392754408372,5.77368987268297,5.78170888639503,268362.179848082,0.0,1.0
2012-10-25,14.6,14.68,14.45,14.54,67600,5.85388000980357,5.88595606465181,5.79373740696312,5.82982296866739,168599.287711249,0.0,1.0
2012-10-26,14.4,14.64,14.35,14.64,106600,5.77368987268297,5.86991803722769,5.75364233840282,5.86991803722769,265868.107544662,0.0,1.0
2012-10-31,14.4,14.85,14.4,14.41,202400,5.77368987268297,5.95411768120431,5.77368987268297,5.777699379539,504800.234212378,0.0,1.0
2012-11-01,14.67,14.79,14.34,14.34,146600,5.88194655779578,5.93006064006813,5.74963283154679,5.74963283154679,365630.999681495,0.0,1.0
2012-11-02,14.52,14.82,14.52,14.81,108200,5.82180395495533,5.94208916063622,5.82180395495533,5.93807965378019,269858.623230135,0.0,1.0
2012-11-05,14.45,14.6,14.4,14.43,150500,5.79373740696312,5.85388000980357,5.77368987268297,5.78571839325106,375357.881664837,0.0,1.0
2012-11-06,14.45,14.6,14.44,14.44,68800,5.79373740696312,5.85388000980357,5.78972790010709,5.78972790010709,171592.174475354,0.0,1.0
2012-11-07,14.26,14.37,14.02,14.27,303700,5.71755677669855,5.76166135211488,5.62132861215384,5.72156628355458,757449.75854891,0.0,1.0
2012-11-08,13.92,14.42,13.7,14.25,263800,5.58123354359354,5.78170888639503,5.49302439276088,5.71354726984252,657936.273642418,0.0,1.0
2012-11-09,13.87,13.97,13.5,13.84,258000,5.56118600931339,5.60128107787369,5.41283425564028,5.5491574887453,643470.654282577,0.0,1.0
2012-11-12,13.97,14.04,13.76,13.76,117900,5.60128107787369,5.6293476258659,5.51708143389706,5.51708143389706,294051.124573317,0.0,1.0
2012-11-13,14.0,14.18,13.9,13.94,153000,5.61330959844178,5.68548072185031,5.57321452988148,5.5892525573056,381593.062423389,0.0,1.0
2012-11-14,13.52,14.0,13.5,13.93,251300,5.42085326935234,5.61330959844178,5.41283425564028,5.58524305044957,626760.369849658,0.0,1.0
2012-11-15,14.0,14.14,13.49,13.52,180900,5.61330959844178,5.66944269442619,5.40882474878426,5.42085326935234,451177.67968883,0.0,1.0
2012-11-16,14.13,14.17,13.65,14.0,173600,5.66543318757016,5.68147121499428,5.47297685848073,5.61330959844178,432970.951873858,0.0,1.0
2012-11-19,14.15,14.38,14.03,14.3,116600,5.67345220128222,5.76567085897091,5.62533811900987,5.73359480412267,290808.83057887,0.0,1.0
2012-11-20,14.05,14.18,13.77,14.18,146300,5.63335713272193,5.68548072185031,5.52109094075309,5.68548072185031,364882.777990469,0.0,1.0
2012-11-21,14.02,14.13,13.83,14.13,71200,5.62132861215384,5.66543318757016,5.54514798188927,5.66543318757016,177577.948003564,0.0,1.0
2012-11-23,14.18,14.23,14.03,14.04,39800,5.68548072185031,5.70552825613046,5.62533811900987,5.6293476258659,99264.0776761495,0.0,1.0
2012-11-26,14.17,14.27,14.0,14.06,134000,5.68147121499428,5.72156628355458,5.61330959844178,5.63736663957796,334205.688658393,0.0,1.0
2012-11-27,14.1,14.39,13.92,14.2,88800,5.65340466700208,5.76968036582694,5.58123354359354,5.69349973556237,221473.620543771,0.0,1.0
2012-11-28,14.07,14.21,14.01,14.12,90800,5.64137614643399,5.6975092424184,5.61731910529781,5.66142368071413,226461.765150612,0.0,1.0
2012-11-29,14.24,14.34,14.08,14.14,136200,5.70953776298649,5.74963283154679,5.64538565329002,5.66944269442619,339692.647725919,0.0,1.0
2012-11-30,14.12,14.25,14.06,14.25,87400,5.66142368071413,5.71354726984252,5.63736663957796,5.71354726984252,217981.919318982,0.0,1.0
2012-12-03,14.09,14.24,14.0,14.12,76500,5.64939516014605,5.70953776298649,5.61330959844178,5.66142368071413,190796.531211694,0.0,1.0
2012-12-04,14.0,14.1,13.95,14.0,85400,5.61330959844178,5.65340466700208,5.59326206416163,5.61330959844178,212993.77471214,0.0,1.0
2012-12-05,13.84,14.09,13.8,13.97,119300,5.5491574887453,5.64939516014605,5.53311946132118,5.60128107787369,297542.825798106,0.0,1.0
2012-12-06,13.98,14.09,13.81,13.81,72300,5.60529058472972,5.64939516014605,5.53712896817721,5.53712896817721,180321.427537327,0.0,1.0
2012-12-07,14.11,14.15,13.9,14.07,106400,5.6574141738581,5.67345220128222,5.57321452988148,5.64137614643399,265369.293083978,0.0,1.0
2012-12-10,13.96,14.05,13.9,14.02,117400,5.59727157101766,5.63335713272193,5.57321452988148,5.62132861215384,292804.088421607,0.0,1.0
2012-12-11,13.99,14.07,13.86,13.96,140600,5.60930009158575,5.64137614643399,5.55717650245736,5.59727157101766,350666.56586097,0.0,1.0
2012-12-12,14.01,14.06,13.95,14.06,99900,5.61731910529781,5.63736663957796,5.59326206416163,5.63736663957796,249157.823111742,0.0,1.0
2012-12-13,13.98,14.15,13.91,13.94,93800,5.60529058472972,5.67345220128222,5.57722403673751,5.5892525573056,233943.982060875,0.0,1.0
2012-12-14,13.9,14.08,13.88,13.91,127800,5.57321452988148,5.64538565329002,5.56519551616942,5.57722403673751,318742.440377183,0.0,1.0
2012-12-17,13.96,14.11,13.86,13.9,144800,5.59727157101766,5.6574141738581,5.55717650245736,5.57321452988148,361141.669535338,0.0,1.0
2012-12-18,14.3,14.5,13.86,13.86,215800,5.73359480412267,5.81378494124327,5.55717650245736,5.55717650245736,538220.803078218,0.0,1.0
2012-12-19,14.51,14.66,14.36,14.36,120700,5.8177944480993,5.87793705093975,5.75765184525885,5.75765184525885,301034.527022895,0.0,1.0
2012-12-20,14.7,14.7,14.42,14.55,86900,5.89397507836386,5.89397507836386,5.78170888639503,5.83383247552342,216734.883167271,0.0,1.0
2012-12-21,14.45,14.6,14.25,14.52,142700,5.79373740696312,5.85388000980357,5.71354726984252,5.82180395495533,355904.117698154,0.0,1.0
2012-12-24,14.32,14.67,14.3,14.54,78700,5.74161381783473,5.88194655779578,5.73359480412267,5.82982296866739,196283.49027922,0.0,1.0
2012-12-26,14.25,14.56,14.15,14.31,96700,5.71354726984252,5.83784198237945,5.67345220128222,5.7376043109787,241176.791740795,0.0,1.0
2012-12-27,14.34,14.43,14.0,14.27,97300,5.74963283154679,5.78571839325106,5.61330959844178,5.72156628355458,242673.235122848,0.0,1.0
2012-12-28,14.4,14.48,14.09,14.28,83700,5.77368987268297,5.80576592753121,5.64939516014605,5.72557579041061,208753.851796324,0.0,1.0
2012-12-31,14.71,14.84,14.34,14.35,164200,5.8979845852199,5.95010817434828,5.74963283154679,5.75364233840282,409526.672221702,0.0,1.0
2013-01-02,14.97,15.0,14.81,14.97,205600,6.00223176347667,6.01426028404476,5.93807965378019,6.00223176347667,512781.265583325,0.0,1.0
2013-01-03,15.03,15.09,14.85,14.98,152800,6.02628880461285,6.05034584574903,5.95411768120431,6.0062412703327,381094.247962705,0.0,1.0
2013-01-04,15.05,15.12,14.97,15.08,140900,6.03430781832491,6.06237436631712,6.00223176347667,6.046336338893,351414.787551997,0.0,1.0
2013-01-07,15.04,15.18,15.0,15.1,148000,6.03029831146888,6.0864314074533,6.01426028404476,6.05435535260506,369122.700906284,0.0,1.0
2013-01-08,15.12,15.22,15.03,15.04,119500,6.06237436631712,6.10246943487742,6.02628880461285,6.03029831146888,298041.640258791,0.0,1.0
2013-01-09,15.1,15.2,15.06,15.15,125700,6.05435535260506,6.09445042116536,6.03831732518094,6.07440288688521,313504.88854,0.0,1.0
2013-01-10,15.33,15.38,15.2,15.23,243500,6.14657401029375,6.16662154457389,6.09445042116536,6.10647894173345,607306.605882974,0.0,1.0
2013-01-11,15.33,15.44,15.15,15.33,333600,6.14657401029375,6.19067858571007,6.07440288688521,6.14657401029375,832022.520421192,0.0,1.0
2013-01-14,15.49,15.53,15.33,15.39,328000,6.21072611999022,6.22676414741434,6.14657401029375,6.17063105142992,818055.715522036,0.0,1.0
2013-01-15,15.71,15.71,15.45,15.49,273700,6.29893527082288,6.29893527082288,6.1946880925661,6.21072611999022,682627.589446284,0.0,1.0
2013-01-16,15.63,15.77,15.55,15.76,247400,6.26685921597464,6.32299231195906,6.2347831611264,6.31898280510303,617033.487866316,0.0,1.0
2013-01-17,15.76,15.79,15.6,15.65,241300,6.31898280510303,6.33101132567112,6.25483069540655,6.2748782296867,601819.646815449,0.0,1.0
2013-01-18,15.79,15.85,15.75,15.77,291300,6.33101132567112,6.3550683668073,6.314973298247,6.32299231195906,726523.261986491,0.0,1.0
2013-01-22,16.18,16.21,15.81,15.89,704600,6.48738209305628,6.49941061362437,6.33903033938318,6.37110639423142,1757323.34499033,0.0,1.0
2013-01-23,15.76,16.08,15.75,16.05,48400,6.4633250519201,6.59456007835503,6.45922395734401,6.58225679462676,118017.273442467,0.36,1.0
2013-01-24,15.58,15.84,15.5,15.75,215200,6.38950534955046,6.49613380852884,6.35669659294173,6.45922395734401,524737.959603695,0.0,1.0
2013-01-25,15.61,15.73,15.5,15.6,148800,6.40180863327873,6.45102176819183,6.35669659294173,6.39770753870264,362829.964633038,0.0,1.0
2013-01-28,15.77,15.77,15.58,15.6,174300,6.4674261464962,6.4674261464962,6.38950534955046,6.39770753870264,425008.486797974,0.0,1.0
2013-01-29,15.75,15.88,15.62,15.73,111300,6.45922395734401,6.5125381868332,6.40590972785482,6.45102176819183,271390.961449309,0.0,1.0
2013-01-30,15.69,15.79,15.6,15.75,110200,6.43461738988746,6.47562833564838,6.39770753870264,6.45922395734401,268708.750689253,0.0,1.0
2013-01-31,15.82,15.91,15.58,15.74,224800,6.48793161937665,6.52484147056148,6.38950534955046,6.45512286276792,548146.34441873,0.0,1.0
2013-02-01,15.96,16.01,15.78,15.95,113500,6.54534694344193,6.56585241632239,6.47152724107229,6.54124584886584,276755.382969421,0.0,1.0
2013-02-04,15.89,15.98,15.85,15.97,97200,6.51663928140929,6.55354913259412,6.50023490310493,6.54944803801802,237009.896252227,0.0,1.0
2013-02-05,15.77,15.98,15.75,15.98,117700,6.4674261464962,6.55354913259412,6.45922395734401,6.55354913259412,286996.551325998,0.0,1.0
2013-02-06,15.86,15.9,15.54,15.75,117900,6.50433599768102,6.52074037598538,6.37310097124609,6.45922395734401,287484.226009645,0.0,1.0
2013-02-07,15.77,15.94,15.67,15.93,152500,6.4674261464962,6.53714475428975,6.42641520073528,6.53304365971366,371851.946280499,0.0,1.0
2013-02-08,15.5,15.85,15.44,15.85,279300,6.35669659294173,6.50023490310493,6.33209002548518,6.50023490310493,681037.695712416,0.0,1.0
2013-02-11,15.76,15.8,15.58,15.58,143200,6.4633250519201,6.47972943022447,6.38950534955046,6.38950534955046,349175.073490935,0.0,1.0
2013-02-12,15.67,15.84,15.6,15.81,114400,6.42641520073528,6.49613380852884,6.39770753870264,6.48383052480056,278949.91904583,0.0,1.0
2013-02-13,15.72,15.8,15.65,15.7,120500,6.44692067361574,6.47972943022447,6.4182130115831,6.43871848446356,293823.99689705,0.0,1.0
2013-02-14,15.82,15.84,15.65,15.68,130100,6.48793161937665,6.49613380852884,6.4182130115831,6.43051629531137,317232.381712085,0.0,1.0
2013-02-15,15.77,15.83,15.74,15.83,111500,6.4674261464962,6.49203271395274,6.45512286276792,6.49203271395274,271878.636132955,0.0,1.0
2013-02-19,15.95,16.02,15.8,15.8,207200,6.54124584886584,6.56995351089848,6.47972943022447,6.47972943022447,505230.972257833,0.0,1.0
2013-02-20,15.73,15.93,15.71,15.89,80600,6.45102176819183,6.53304365971366,6.44281957903965,6.51663928140929,196532.897509562,0.0,1.0
2013-02-21,15.54,15.75,15.51,15.74,116500,6.37310097124609,6.45922395734401,6.36079768751782,6.45512286276792,284070.503224119,0.0,1.0
2013-02-22,15.52,15.86,15.5,15.6,86800,6.36489878209391,6.50433599768102,6.35669659294173,6.39770753870264,211650.812702605,0.0,1.0
2013-02-25,15.46,15.68,15.34,15.57,122400,6.34029221463736,6.43051629531137,6.29107907972426,6.38540425497437,298456.906391693,0.0,1.0
2013-02-26,15.5,15.66,15.37,15.49,82800,6.35669659294173,6.42231410615919,6.30338236345254,6.35259549836563,201897.319029674,0.0,1.0
2013-02-27,15.54,15.67,15.39,15.53,127200,6.37310097124609,6.42641520073528,6.31158455260472,6.36899987667,310161.09879921,0.0,1.0
2013-02-28,15.5,15.7,15.42,15.57,121000,6.35669659294173,6.43871848446356,6.32388783633299,6.38540425497437,295043.183606167,0.0,1.0
2013-03-01,15.74,15.76,15.4,15.4,86800,6.45512286276792,6.4633250519201,6.31568564718081,6.31568564718081,211650.812702606,0.0,1.0
2013-03-04,15.89,15.9,15.69,15.76,79500,6.51663928140929,6.52074037598538,6.43461738988746,6.4633250519201,193850.686749506,0.0,1.0
2013-03-05,15.74,15.92,15.61,15.92,118600,6.45512286276792,6.52894256513757,6.40180863327873,6.52894256513757,289191.087402408,0.0,1.0
2013-03-06,15.68,15.83,15.56,15.69,119000,6.43051629531137,6.49203271395274,6.38130316039828,6.43461738988746,290166.436769701,0.0,1.0
2013-03-07,15.78,15.82,15.5,15.62,114500,6.47152724107229,6.48793161937665,6.35669659294173,6.40590972785482,279193.756387653,0.0,1.0
2013-03-08,15.66,15.89,15.6,15.75,105600,6.42231410615919,6.51663928140929,6.39770753870264,6.45922395734401,257492.232965382,0.0,1.0
2013-03-11,15.68,15.68,15.55,15.62,105600,6.43051629531137,6.43051629531137,6.37720206582218,6.40590972785482,257492.232965382,0.0,1.0
2013-03-12,15.47,15.72,15.47,15.6,191300,6.34439330921345,6.44692067361574,6.34439330921345,6.39770753870264,466460.834907931,0.0,1.0
2013-03-13,15.41,15.66,15.26,15.41,200900,6.3197867417569,6.42231410615919,6.25827032311553,6.3197867417569,489869.219722966,0.0,1.0
2013-03-14,15.51,15.56,15.31,15.5,77700,6.36079768751782,6.38130316039828,6.27877579599599,6.35669659294173,189461.614596687,0.0,1.0
2013-03-15,15.1,15.53,15.09,15.45,245700,6.19265280989807,6.36899987667,6.18855171532198,6.33619112006127,599108.348859795,0.0,1.0
2013-03-18,15.34,15.45,15.02,15.04,114600,6.29107907972426,6.33619112006127,6.15984405328934,6.16804624244152,279437.593729477,0.0,1.0
2013-03-19,15.39,15.5,15.32,15.42,119000,6.31158455260472,6.35669659294173,6.28287689057208,6.32388783633299,290166.436769701,0.0,1.0
2013-03-20,15.65,15.67,15.44,15.47,81900,6.4182130115831,6.42641520073528,6.33209002548518,6.34439330921345,199702.782953265,0.0,1.0
2013-03-21,15.55,15.71,15.42,15.66,107300,6.37720206582218,6.44281957903965,6.32388783633299,6.42231410615919,261637.467776378,0.0,1.0
2013-03-22,15.66,15.74,15.56,15.57,73000,6.42231410615919,6.45512286276792,6.38130316039828,6.38540425497437,178001.259530993,0.0,1.0
2013-03-25,15.73,15.82,15.62,15.7,140500,6.45102176819183,6.48793161937665,6.40590972785482,6.43871848446356,342591.465261706,0.0,1.0
2013-03-26,15.83,15.88,15.7,15.75,101100,6.49203271395274,6.5125381868332,6.43871848446356,6.45922395734401,246519.552583335,0.0,1.0
2013-03-27,15.73,15.85,15.7,15.83,109200,6.45102176819183,6.50023490310493,6.43871848446356,6.49203271395274,266270.37727102,0.0,1.0
2013-03-28,15.87,15.93,15.71,15.8,120100,6.50843709225711,6.53304365971366,6.44281957903965,6.47972943022447,292848.647529757,0.0,1.0
2013-04-01,15.87,15.94,15.8,15.93,87100,6.50843709225711,6.53714475428975,6.47972943022447,6.53304365971366,212382.324728075,0.0,1.0
2013-04-02,16.04,16.1,15.86,15.94,136500,6.57815570005066,6.60276226750721,6.50433599768102,6.53714475428975,332837.971588775,0.0,1.0
2013-04-03,15.72,16.12,15.68,15.98,147100,6.44692067361574,6.6109644566594,6.43051629531137,6.55354913259412,358684.729822042,0.0,1.0
2013-04-04,16.11,16.23,15.77,15.8,134600,6.6068633620833,6.6560764969964,6.4674261464962,6.47972943022447,328205.062094133,0.0,1.0
2013-04-05,16.01,16.1,15.69,15.97,135400,6.56585241632239,6.60276226750721,6.43461738988746,6.54944803801802,330155.760828719,0.0,1.0
2013-04-08,16.05,16.18,16.01,16.12,167600,6.58225679462676,6.63557102411594,6.56585241632239,6.6109644566594,408671.384895814,0.0,1.0
2013-04-09,16.25,16.29,16.1,16.12,227800,6.66427868614858,6.68068306445295,6.60276226750721,6.6109644566594,555461.464673428,0.0,1.0
2013-04-10,16.54,16.68,16.28,16.34,243300,6.78321042885524,6.84062575292052,6.67658196987686,6.70118853733341,593256.252656036,0.0,1.0
2013-04-11,16.41,16.6,16.36,16.58,242100,6.72989619936605,6.80781699631178,6.70939072648559,6.7996148071596,590330.204554156,0.0,1.0
2013-04-12,16.58,16.67,16.42,16.44,111200,6.7996148071596,6.83652465834443,6.73399729394214,6.74219948309432,271147.124107485,0.0,1.0
2013-04-15,16.46,16.62,16.25,16.59,241700,6.7504016722465,6.81601918546397,6.66427868614858,6.80371590173569,589354.855186864,0.0,1.0
2013-04-16,16.8,16.9,16.55,16.55,231800,6.88983888783361,6.93084983359453,6.78731152343133,6.78731152343133,565214.958346359,0.0,1.0
2013-04-17,16.82,16.87,16.6,16.8,284000,6.8980410769858,6.91854654986625,6.80781699631178,6.88983888783361,692498.05077811,0.0,1.0
2013-04-18,16.75,16.85,16.64,16.75,384400,6.86933341495316,6.91034436071407,6.82422137461615,6.86933341495316,937310.741968681,0.0,1.0
2013-04-19,16.31,16.44,16.16,16.24,47200,6.83652465834442,6.89101565807372,6.77365042788755,6.80718335079788,112605.751967905,0.36,1.0
2013-04-22,16.44,16.58,16.21,16.37,128600,6.89101565807372,6.9496982731668,6.79460850470651,6.86167435052718,306802.95981086,0.0,1.0
2013-04-23,16.56,16.61,16.47,16.55,154400,6.94131504243922,6.96227311925818,6.90359050416509,6.93712342707543,368354.408979758,0.0,1.0
2013-04-24,16.6,16.7,16.43,16.48,122100,6.95808150389439,6.9999976575323,6.88682404270993,6.90778211952888,291295.811764433,0.0,1.0
2013-04-25,16.69,16.8,16.5,16.6,150600,6.99580604216851,7.04191381117022,6.91616535025647,6.95808150389439,359288.691660308,0.0,1.0
2013-04-26,16.78,16.83,16.55,16.7,112800,7.03353058044264,7.0544886572616,6.93712342707543,6.9999976575323,269108.661482621,0.0,1.0
2013-04-29,16.86,16.92,16.75,16.85,138300,7.06706350335297,7.09221319553572,7.02095573435126,7.06287188798918,329944.396126299,0.0,1.0
2013-04-30,16.91,16.95,16.8,16.93,182300,7.08802158017193,7.1047880416271,7.04191381117022,7.09640481089952,434915.859825193,0.0,1.0
2013-05-01,16.53,16.92,16.5,16.82,128400,6.92874019634784,7.09221319553572,6.91616535025647,7.05029704189781,306325.816794047,0.0,1.0
2013-05-02,16.57,16.68,16.42,16.54,87500,6.94550665780301,6.99161442680472,6.88263242734613,6.93293181171164,208750.069855756,0.0,1.0
2013-05-03,16.75,16.83,16.56,16.58,153400,7.02095573435126,7.0544886572616,6.94131504243922,6.9496982731668,365968.693895692,0.0,1.0
2013-05-06,16.94,17.05,16.73,16.75,215900,7.10059642626331,7.14670419526502,7.01257250362368,7.02095573435126,515075.886649803,0.0,1.0
2013-05-07,17.09,17.12,16.9,17.0,166700,7.16347065672018,7.17604550281156,7.08382996480814,7.12574611844606,397698.704513767,0.0,1.0
2013-05-08,17.48,17.65,16.81,17.09,376900,7.32694365590806,7.39820111709252,7.04610542653401,7.16347065672018,899176.015184396,0.0,1.0
2013-05-09,17.61,17.75,17.26,17.58,247700,7.38143465563736,7.44011727073044,7.23472811790465,7.36885980954598,590941.626323095,0.0,1.0
2013-05-10,17.83,17.84,17.5,17.62,208000,7.47365019364078,7.47784180900457,7.33532688663565,7.38562627100115,496228.737485684,0.0,1.0
2013-05-13,17.99,17.99,17.71,17.75,226500,7.54071603946145,7.54071603946145,7.42335080927528,7.44011727073044,540364.466540901,0.0,1.0
2013-05-14,17.83,17.98,17.72,17.96,208600,7.47365019364078,7.53652442409765,7.42754242463907,7.52814119337007,497660.166536123,0.0,1.0
2013-05-15,17.62,17.82,17.5,17.82,202700,7.38562627100115,7.46945857827699,7.33532688663565,7.46945857827699,483584.447540135,0.0,1.0
2013-05-16,17.61,17.79,17.53,17.62,133300,7.38143465563736,7.45688373218561,7.34790173272702,7.38562627100115,318015.820705969,0.0,1.0
2013-05-17,17.76,17.81,17.54,17.75,176200,7.44430888609424,7.46526696291319,7.35209334809081,7.44011727073044,420362.997812392,0.0,1.0
2013-05-20,17.71,17.93,17.54,17.87,171300,7.42335080927528,7.5155663472787,7.35209334809081,7.49041665509595,408672.993900469,0.0,1.0
2013-05-21,17.7,17.95,17.65,17.75,110000,7.41915919391148,7.52394957800628,7.39820111709252,7.44011727073044,262428.659247237,0.0,1.0
2013-05-22,17.58,17.85,17.52,17.7,145300,7.36885980954598,7.48203342436836,7.34371011736323,7.41915919391148,346644.401714759,0.0,1.0
2013-05-23,17.56,17.64,17.25,17.5,149800,7.3604765788184,7.39400950172873,7.23053650254085,7.33532688663565,357380.119593055,0.0,1.0
2013-05-24,17.56,17.63,17.26,17.47,106300,7.3604765788184,7.38981788636494,7.23472811790465,7.32275204054427,253601.513436193,0.0,1.0
2013-05-28,17.41,17.79,17.32,17.66,180900,7.29760234836152,7.45688373218561,7.2598778100874,7.40239273245632,431575.858707501,0.0,1.0
2013-05-29,17.25,17.47,17.21,17.4,133200,7.23053650254085,7.32275204054427,7.21377004108569,7.29341073299773,317777.249197563,0.0,1.0
2013-05-30,17.26,17.5,17.21,17.23,157000,7.23472811790465,7.33532688663565,7.21377004108569,7.22215327181327,374557.268198329,0.0,1.0
2013-05-31,17.25,17.44,17.2,17.25,97600,7.23053650254085,7.3101771944529,7.20957842572189,7.23053650254085,232845.792204821,0.0,1.0
2013-06-03,17.33,17.42,17.11,17.25,148800,7.26406942545119,7.30179396372531,7.17185388744777,7.23053650254085,354994.404508989,0.0,1.0
2013-06-04,17.31,17.49,17.18,17.37,134500,7.2556861947236,7.33113527127186,7.20119519499431,7.28083588690636,320878.678806849,0.0,1.0
2013-06-05,16.56,17.24,16.0,17.2,365100,6.94131504243922,7.22634488717706,6.70658458206688,7.20957842572189,871024.577192419,0.0,1.0
2013-06-06,16.71,16.73,16.48,16.48,150700,7.0041892728961,7.01257250362368,6.90778211952888,6.90778211952888,359527.263168714,0.0,1.0
2013-06-07,17.04,17.1,16.77,16.81,131500,7.14251257990122,7.16766227208398,7.02933896507885,7.04610542653401,313721.533554651,0.0,1.0
2013-06-10,17.13,17.19,17.0,17.17,104400,7.18023711817535,7.2053868103581,7.12574611844606,7.19700357963052,249068.654776468,0.0,1.0
2013-06-11,16.88,17.13,16.86,17.09,71400,7.07544673408056,7.18023711817535,7.06706350335297,7.16347065672018,170340.057002297,0.0,1.0
2013-06-12,16.86,16.96,16.8,16.91,59900,7.06706350335297,7.10897965699089,7.04191381117022,7.08802158017193,142904.333535541,0.0,1.0
2013-06-13,17.16,17.24,16.84,16.85,108600,7.19281196426673,7.22634488717706,7.05868027262539,7.06287188798918,259088.658129544,0.0,1.0
2013-06-14,17.1,17.29,17.0,17.11,121000,7.16766227208398,7.24730296399602,7.12574611844606,7.17185388744777,288671.52517196,0.0,1.0
2013-06-17,17.27,17.48,17.21,17.31,125500,7.23891973326844,7.32694365590806,7.21377004108569,7.2556861947236,299407.243050256,0.0,1.0
2013-06-18,17.21,17.47,17.12,17.4,132100,7.21377004108569,7.32275204054427,7.17604550281156,7.29341073299773,315152.96260509,0.0,1.0
2013-06-19,17.1,17.25,17.06,17.15,102500,7.16766227208398,7.23053650254085,7.15089581062881,7.18862034890293,244535.796116743,0.0,1.0
2013-06-20,16.65,17.06,16.61,17.05,193000,6.97903958071335,7.15089581062881,6.96227311925818,7.14670419526502,460443.011224697,0.0,1.0
2013-06-21,16.86,16.91,16.57,16.77,101900,7.06706350335297,7.08802158017193,6.94550665780301,7.02933896507885,243104.367066304,0.0,1.0
2013-06-24,16.73,16.9,16.54,16.8,129200,7.01257250362368,7.08382996480814,6.93293181171164,7.04191381117022,308234.3888613,0.0,1.0
2013-06-25,17.18,17.25,16.74,16.81,131700,7.20119519499431,7.23053650254085,7.01676411898747,7.04610542653401,314198.676571464,0.0,1.0
2013-06-26,17.16,17.5,17.12,17.24,165900,7.19281196426673,7.33532688663565,7.17604550281156,7.22634488717706,395790.132446514,0.0,1.0
2013-06-27,17.16,17.55,17.15,17.25,173600,7.19281196426673,7.35628496345461,7.18862034890293,7.23053650254085,414160.138593821,0.0,1.0
2013-06-28,17.53,17.62,17.15,17.23,114900,7.34790173272702,7.38562627100115,7.18862034890293,7.22215327181327,274118.663159159,0.0,1.0
2013-07-01,17.36,17.69,17.32,17.67,177400,7.27664427154256,7.41496757854769,7.2598778100874,7.40658434782011,423225.855913271,0.0,1.0
2013-07-02,17.33,17.43,17.17,17.43,143100,7.26406942545119,7.30598557908911,7.19700357963052,7.30598557908911,341395.828529814,0.0,1.0
2013-07-03,17.25,17.39,17.15,17.24,51500,7.23053650254085,7.28921911763394,7.18862034890293,7.22634488717706,122864.326829388,0.0,1.0
2013-07-05,17.37,17.42,17.07,17.25,236700,7.28083588690636,7.30179396372531,7.1550874259926,7.23053650254085,564698.760398372,0.0,1.0
2013-07-08,17.66,17.7,17.37,17.37,121700,7.40239273245632,7.41915919391148,7.28083588690636,7.28083588690636,290341.525730806,0.0,1.0
2013-07-09,17.95,17.99,17.42,17.59,176400,7.52394957800628,7.54071603946145,7.30179396372531,7.37305142490977,420840.140829205,0.0,1.0
2013-07-10,17.98,18.0,17.81,17.94,66700,7.53652442409765,7.54490765482524,7.46526696291319,7.51975796264249,159127.196107188,0.0,1.0
2013-07-11,18.5,18.55,18.0,18.0,206700,7.75448842301483,7.77544649983379,7.54490765482524,7.54490765482524,493127.307876398,0.0,1.0
2013-07-12,18.73,18.77,18.5,18.6,205900,7.85089557638204,7.86766203783721,7.75448842301483,7.79640457665275,491218.735809146,0.0,1.0
2013-07-15,18.62,18.75,18.54,18.75,190100,7.80478780738033,7.85927880710962,7.77125488446999,7.85927880710962,453524.437480906,0.0,1.0
2013-07-16,18.48,18.69,18.44,18.67,204500,7.74610519228724,7.83412911492687,7.72933873083208,7.82574588419929,487878.734691454,0.0,1.0
2013-07-17,18.59,18.61,18.42,18.5,98400,7.79221296128895,7.80059619201654,7.72095550010449,7.75448842301483,234754.364272074,0.0,1.0
2013-07-18,18.69,18.94,18.61,18.61,250400,7.83412911492687,7.93891949902167,7.80059619201654,7.80059619201654,597383.057050074,0.0,1.0
2013-07-19,18.16,18.5,18.11,18.3,127900,7.76287165374241,7.90821176179706,7.74149810844026,7.82271758058844,299201.649028973,0.36,1.0
2013-07-22,18.12,18.23,18.05,18.16,138600,7.74577281750069,7.79279461716543,7.71584985407767,7.76287165374241,324232.592301921,0.0,1.0
2013-07-23,18.04,18.14,17.89,18.09,112100,7.71157514501724,7.75432223562155,7.64745450911078,7.7329486903194,262240.069242751,0.0,1.0
2013-07-24,17.74,18.18,17.68,18.06,163900,7.58333387320432,7.77142107186327,7.55768561884173,7.7201245631381,383417.906769731,0.0,1.0
2013-07-25,17.71,17.77,17.54,17.7,196700,7.57050974602303,7.59615800038561,7.4978396919957,7.56623503696259,460148.274933533,0.0,1.0
2013-07-26,17.41,17.47,17.15,17.3,201600,7.4422684742101,7.46791672857268,7.3311260386389,7.39524667454536,471611.043348248,0.0,1.0
2013-07-29,17.25,17.43,17.22,17.31,148000,7.37387312924321,7.45081789233096,7.36104900206191,7.39952138360579,346222.39293423,0.0,1.0
2013-07-30,17.72,17.75,17.3,17.41,135000,7.57478445508345,7.58760858226475,7.39524667454536,7.4422684742101,315810.966527845,0.0,1.0
2013-07-31,17.63,17.85,17.51,17.69,197100,7.53631207353958,7.63035567286906,7.48501556481441,7.56196032790216,461084.011130653,0.0,1.0
2013-08-01,18.07,18.14,17.66,17.7,136400,7.72439927219853,7.75432223562155,7.54913620072087,7.56623503696259,319086.043217763,0.0,1.0
2013-08-02,18.02,18.24,17.99,18.13,155400,7.70302572689638,7.79706932622586,7.69020159971509,7.75004752656112,363533.512580941,0.0,1.0
2013-08-05,18.1,18.15,18.02,18.05,83000,7.73722339937983,7.75859694468198,7.70302572689638,7.71584985407767,194165.260902305,0.0,1.0
2013-08-06,17.94,18.18,17.94,18.1,180100,7.66882805441293,7.77142107186327,7.66882805441293,7.73722339937983,421315.222753073,0.0,1.0
2013-08-07,18.1,18.15,17.85,17.85,112900,7.73722339937983,7.75859694468198,7.63035567286906,7.63035567286906,264111.54163699,0.0,1.0
2013-08-08,18.06,18.25,17.92,18.11,200600,7.7201245631381,7.80134403528629,7.66027863629207,7.74149810844026,469271.70285545,0.0,1.0
2013-08-09,18.15,18.38,18.0,18.06,180400,7.75859694468198,7.85691525307189,7.69447630877552,7.7201245631381,422017.024900913,0.0,1.0
2013-08-12,18.02,18.15,17.95,18.1,161300,7.70302572689638,7.75859694468198,7.67310276347336,7.73722339937983,377335.621488455,0.0,1.0
2013-08-13,17.66,18.0,17.61,17.95,279000,7.54913620072087,7.69447630877552,7.52776265541872,7.67310276347336,652675.997490879,0.0,1.0
2013-08-14,17.74,17.85,17.56,17.61,186500,7.58333387320432,7.63035567286906,7.50638911011656,7.52776265541872,436287.001906985,0.0,1.0
2013-08-15,17.55,17.73,17.51,17.65,147500,7.50211440105613,7.57905916414389,7.48501556481441,7.54486149166044,345052.72268783,0.0,1.0
2013-08-16,17.41,17.54,17.3,17.5,217900,7.4422684742101,7.4978396919957,7.39524667454536,7.48074085575398,509742.293380869,0.0,1.0
2013-08-19,17.01,17.38,16.92,17.35,220600,7.27128011179287,7.42944434702881,7.23280773024899,7.41662021984751,516058.512711426,0.0,1.0
2013-08-20,17.3,17.39,16.95,16.98,152800,7.39524667454536,7.43371905608924,7.24563185743028,7.25845598461157,357451.227299664,0.0,1.0
2013-08-21,17.26,17.4,17.11,17.31,108400,7.37814783830364,7.43799376514967,7.31402720239717,7.39952138360579,253584.509419395,0.0,1.0
2013-08-22,17.42,17.5,17.25,17.25,92600,7.44654318327053,7.48074085575398,7.37387312924321,7.37387312924321,216622.929633174,0.0,1.0
2013-08-23,17.36,17.4,17.23,17.4,77800,7.42089492890794,7.43799376514967,7.36532371112234,7.43799376514967,182000.690339751,0.0,1.0
2013-08-26,17.4,17.49,17.33,17.33,58500,7.43799376514967,7.47646614669355,7.40807080172665,7.40807080172665,136851.418828733,0.0,1.0
2013-08-27,17.25,17.44,17.25,17.37,57300,7.37387312924321,7.45509260139139,7.37387312924321,7.42516963796838,134044.210237374,0.0,1.0
2013-08-28,17.3,17.42,17.23,17.23,50600,7.39524667454536,7.44654318327053,7.36532371112234,7.36532371112234,118370.628935622,0.0,1.0
2013-08-29,17.43,17.51,17.26,17.33,56600,7.45081789233096,7.48501556481441,7.37814783830364,7.40807080172665,132406.671892415,0.0,1.0
2013-08-30,17.28,17.55,17.27,17.38,71800,7.3866972564245,7.50211440105613,7.38242254736407,7.42944434702881,167964.647382957,0.0,1.0
2013-09-03,17.51,17.57,17.33,17.44,75600,7.48501556481441,7.51066381917699,7.40807080172665,7.45509260139139,176854.141255593,0.0,1.0
2013-09-04,17.6,17.65,17.5,17.51,196900,7.52348794635829,7.54486149166044,7.48074085575398,7.48501556481441,460616.143032093,0.0,1.0
2013-09-05,17.65,17.71,17.56,17.6,82900,7.54486149166044,7.57050974602303,7.50638911011656,7.52348794635829,193931.326853025,0.0,1.0
2013-09-06,17.69,17.81,17.58,17.61,102400,7.56196032790216,7.61325683662733,7.51493852823742,7.52776265541872,239548.466462602,0.0,1.0
2013-09-09,17.77,17.81,17.65,17.7,97600,7.59615800038561,7.61325683662733,7.54486149166044,7.56623503696259,228319.632097168,0.0,1.0
2013-09-10,17.78,17.87,17.7,17.82,98600,7.60043270944604,7.63890509098992,7.56623503696259,7.61753154568776,230658.972589967,0.0,1.0
2013-09-11,17.63,17.8,17.59,17.72,118500,7.53631207353958,7.6089821275669,7.51921323729785,7.57478445508345,277211.848396664,0.0,1.0
2013-09-12,17.66,17.8,17.59,17.71,122000,7.54913620072087,7.6089821275669,7.51921323729785,7.57050974602303,285399.54012146,0.0,1.0
2013-09-13,17.86,17.9,17.65,17.65,76100,7.63463038192949,7.65172921817121,7.54486149166044,7.54486149166044,178023.811501992,0.0,1.0
2013-09-16,17.77,17.97,17.72,17.97,94900,7.59615800038561,7.68165218159423,7.57478445508345,7.68165218159423,222003.412766611,0.0,1.0
2013-09-17,17.86,17.96,17.74,17.82,64500,7.63463038192949,7.6773774725338,7.58333387320432,7.61753154568776,150887.461785526,0.0,1.0
2013-09-18,17.9,17.99,17.75,17.81,82200,7.65172921817121,7.69020159971509,7.58760858226475,7.61325683662733,192293.788508065,0.0,1.0
2013-09-19,17.85,18.0,17.75,18.0,98500,7.63035567286906,7.69447630877552,7.58760858226475,7.69447630877552,230425.038540687,0.0,1.0
2013-09-20,17.76,17.93,17.76,17.85,203700,7.59188329132518,7.6645533453525,7.59188329132518,7.63035567286906,476523.658383126,0.0,1.0
2013-09-23,17.89,17.93,17.75,17.79,78100,7.64745450911078,7.6645533453525,7.58760858226475,7.60470741850647,182702.49248759,0.0,1.0
2013-09-24,17.85,17.94,17.76,17.85,61300,7.63035567286906,7.66882805441293,7.59188329132518,7.63035567286906,143401.572208569,0.0,1.0
2013-09-25,17.97,17.99,17.84,17.84,82100,7.68165218159423,7.69020159971509,7.62608096380863,7.62608096380863,192059.854458785,0.0,1.0
2013-09-26,17.84,17.96,17.76,17.94,54400,7.62608096380863,7.6773774725338,7.59188329132518,7.66882805441293,127260.122808257,0.0,1.0
2013-09-27,17.87,17.89,17.72,17.8,69800,7.63890509098992,7.64745450911078,7.57478445508345,7.6089821275669,163285.96639736,0.0,1.0
2013-09-30,17.82,17.89,17.6,17.7,95100,7.61753154568776,7.64745450911078,7.52348794635829,7.56623503696259,222471.280865171,0.0,1.0
2013-10-01,17.81,17.88,17.7,17.86,63200,7.61325683662733,7.64317980005035,7.56623503696259,7.63463038192949,147846.319144887,0.0,1.0
2013-10-02,17.58,17.81,17.55,17.75,83500,7.51493852823742,7.61325683662733,7.50211440105613,7.58760858226475,195334.931148704,0.0,1.0
2013-10-03,17.5,17.6,17.45,17.54,74000,7.48074085575398,7.52348794635829,7.45936731045182,7.4978396919957,173111.196467115,0.0,1.0
2013-10-04,17.52,17.6,17.48,17.5,71000,7.48929027387484,7.52348794635829,7.47219143763312,7.48074085575398,166093.174988718,0.0,1.0
2013-10-07,17.56,17.63,17.48,17.48,57900,7.50638911011656,7.53631207353958,7.47219143763312,7.47219143763312,135447.814533053,0.0,1.0
2013-10-08,17.47,17.65,17.47,17.56,84500,7.46791672857268,7.54486149166044,7.46791672857268,7.50638911011656,197674.271641503,0.0,1.0
2013-10-09,17.42,17.62,16.97,17.45,107200,7.44654318327053,7.53203736447915,7.25418127555114,7.45936731045182,250777.300828037,0.0,1.0
2013-10-10,17.85,17.92,17.47,17.64,79900,7.63035567286906,7.66027863629207,7.46791672857268,7.54058678260001,186913.305374628,0.0,1.0
2013-10-11,17.92,18.04,17.8,17.88,102600,7.66027863629207,7.71157514501724,7.6089821275669,7.64317980005035,240016.334561162,0.0,1.0
2013-10-14,18.08,18.09,17.63,17.91,81800,7.72867398125897,7.7329486903194,7.53631207353958,7.65600392723164,191358.052310946,0.0,1.0
2013-10-15,18.14,18.23,18.03,18.09,86000,7.75432223562155,7.79279461716543,7.70730043595681,7.7329486903194,201183.282380701,0.0,1.0
2013-10-16,18.36,18.39,18.2,18.23,117700,7.84836583495103,7.86118996213232,7.77997048998414,7.79279461716543,275340.376002425,0.0,1.0
2013-10-17,18.52,18.75,18.35,18.35,204900,7.91676117991792,8.01507948830783,7.8440911258906,7.8440911258906,479330.866974485,0.0,1.0
2013-10-18,18.95,19.0,18.53,18.66,267300,8.10057366951645,8.1219472148186,7.92103588897835,7.97660710676395,625305.713725133,0.0,1.0
2013-10-21,18.51,18.71,18.26,18.5,326000,8.066375997033,8.15353294999932,7.9574298058251,8.06201814938469,748075.716061282,0.36,1.0
2013-10-22,19.09,19.14,18.14,18.58,319000,8.31913116063533,8.34092039887691,7.90513563404531,8.09688093057121,732012.740563034,0.0,1.0
2013-10-23,19.19,19.2,18.76,18.92,221100,8.36270963711849,8.36706748476681,8.1753221882409,8.24504775061396,507360.554666103,0.0,1.0
2013-10-24,19.1,19.21,18.92,19.19,201000,8.32348900828365,8.37142533241513,8.24504775061396,8.36270963711849,461236.867878275,0.0,1.0
2013-10-25,19.15,19.46,19.04,19.21,145400,8.34527824652523,8.48037152362303,8.29734192239375,8.37142533241513,333650.948206474,0.0,1.0
2013-10-28,19.01,19.18,18.93,19.1,103100,8.28426837944881,8.35835178947018,8.24940559826228,8.32348900828365,236584.681981344,0.0,1.0
2013-10-29,19.19,19.26,19.0,19.14,110600,8.36270963711849,8.39321457065671,8.27991053180049,8.34092039887691,253795.012872325,0.0,1.0
2013-10-30,19.2,19.28,19.05,19.26,153800,8.36706748476681,8.40193026595334,8.30169977004207,8.39321457065671,352926.518804372,0.0,1.0
2013-10-31,19.18,19.44,19.1,19.25,175700,8.35835178947018,8.4716558283264,8.32348900828365,8.38885672300839,403180.685006034,0.0,1.0
2013-11-01,19.0,19.17,18.8,19.17,137900,8.27991053180049,8.35399394182186,8.19275357883417,8.35399394182186,316440.617315493,0.0,1.0
2013-11-04,18.99,19.16,18.79,19.0,91300,8.27555268415217,8.34963609417355,8.18839573118585,8.27991053180049,209507.094712868,0.0,1.0
2013-11-05,18.69,18.97,18.69,18.97,83300,8.14481725470269,8.26683698885554,8.14481725470269,8.26683698885554,191149.408429156,0.0,1.0
2013-11-06,18.62,18.89,18.51,18.72,88000,8.11431232116448,8.23197420766901,8.066375997033,8.15789079764764,201934.549120837,0.0,1.0
2013-11-07,18.44,18.75,18.02,18.59,170600,8.03587106349479,8.17096434059259,7.85284146226552,8.10123877821953,391477.660000168,0.0,1.0
2013-11-08,18.89,18.9,18.42,18.5,112600,8.23197420766901,8.23633205531733,8.02715536819816,8.06201814938469,258384.434443253,0.0,1.0
2013-11-11,18.78,18.92,18.64,18.82,80600,8.18403788353754,8.24504775061396,8.12302801646111,8.2014692741308,184953.689308403,0.0,1.0
2013-11-12,18.48,18.79,18.4,18.72,110700,8.05330245408805,8.18839573118585,8.01843967290153,8.15789079764764,254024.483950871,0.0,1.0
2013-11-13,18.45,18.54,18.26,18.34,129500,8.0402289111431,8.07944953997795,7.9574298058251,7.99229258701163,297165.046717595,0.0,1.0
2013-11-14,18.48,18.69,18.22,18.41,82300,8.05330245408805,8.14481725470269,7.93999841523184,8.02279752054984,188854.697643692,0.0,1.0
2013-11-15,18.47,18.57,18.4,18.54,60800,8.04894460643974,8.0925230829229,8.01843967290153,8.07944953997795,139518.415756215,0.0,1.0
2013-11-18,18.45,18.53,18.37,18.53,80600,8.0402289111431,8.07509169232963,8.00536612995658,8.07509169232963,184953.689308403,0.0,1.0
2013-11-19,18.39,18.45,18.28,18.45,92900,8.01408182525321,8.0402289111431,7.96614550112173,8.0402289111431,213178.631969611,0.0,1.0
2013-11-20,18.45,18.69,18.02,18.5,101100,8.0402289111431,8.14481725470269,7.85284146226552,8.06201814938469,231995.260410416,0.0,1.0
2013-11-21,18.6,18.64,18.4,18.54,50600,8.10559662586785,8.12302801646111,8.01843967290153,8.07944953997795,116112.365744481,0.0,1.0
2013-11-22,18.92,18.92,18.59,18.59,103800,8.24504775061396,8.24504775061396,8.10123877821953,8.10123877821953,238190.979531169,0.0,1.0
2013-11-25,18.9,19.0,18.8,19.0,91000,8.23633205531733,8.27991053180049,8.19275357883417,8.27991053180049,208818.681477229,0.0,1.0
2013-11-26,18.93,18.94,18.85,18.9,68400,8.24940559826228,8.25376344591059,8.21454281707575,8.23633205531733,156958.217725741,0.0,1.0
2013-11-27,19.0,19.0,18.88,18.95,55700,8.27991053180049,8.27991053180049,8.2276163600207,8.25812129355891,127815.390750348,0.0,1.0
2013-11-29,19.09,19.1,18.97,19.0,39400,8.31913116063533,8.32348900828365,8.26683698885554,8.27991053180049,90411.6049472838,0.0,1.0
2013-12-02,19.1,19.17,19.0,19.04,69000,8.32348900828365,8.35399394182186,8.27991053180049,8.29734192239375,158335.04419702,0.0,1.0
2013-12-03,19.07,19.12,18.97,18.97,67000,8.3104154653387,8.33220470358028,8.26683698885554,8.26683698885554,153745.622626092,0.0,1.0
2013-12-04,19.11,19.23,18.83,19.0,65600,8.32784685593196,8.38014102771176,8.20582712177912,8.27991053180049,150533.027526442,0.0,1.0
2013-12-05,19.0,19.2,18.9,19.13,39700,8.27991053180049,8.36706748476681,8.23633205531733,8.3365625512286,91100.018182923,0.0,1.0
2013-12-06,19.15,19.2,19.0,19.09,62600,8.34527824652523,8.36706748476681,8.27991053180049,8.31913116063533,143648.89517005,0.0,1.0
2013-12-09,18.82,19.23,18.67,19.23,94500,8.2014692741308,8.38014102771176,8.13610155940606,8.38014102771176,216850.169226353,0.0,1.0
2013-12-10,19.04,19.06,18.61,18.83,119900,8.29734192239375,8.30605761769039,8.10995447351616,8.20582712177912,275135.82317714,0.0,1.0
2013-12-11,18.75,19.02,18.54,18.97,89800,8.17096434059259,8.28862622709712,8.07944953997795,8.26683698885554,206065.028534672,0.0,1.0
2013-12-12,18.69,18.81,18.64,18.71,65300,8.14481725470269,8.19711142648248,8.12302801646111,8.15353294999932,149844.614290803,0.0,1.0
2013-12-13,18.83,18.97,18.61,18.68,103500,8.20582712177912,8.26683698885554,8.10995447351616,8.14045940705437,237502.56629553,0.0,1.0
2013-12-16,18.86,18.98,18.77,18.95,67000,8.21890066472406,8.27119483650386,8.17968003588922,8.25812129355891,153745.622626092,0.0,1.0
2013-12-17,18.77,18.95,18.75,18.95,78600,8.17968003588922,8.25812129355891,8.17096434059259,8.25812129355891,180364.267737475,0.0,1.0
2013-12-18,18.84,18.95,18.72,18.75,78500,8.21018496942743,8.25812129355891,8.15789079764764,8.17096434059259,180134.796658928,0.0,1.0
2013-12-19,18.69,18.84,18.69,18.83,65400,8.14481725470269,8.21018496942743,8.14481725470269,8.20582712177912,150074.085369349,0.0,1.0
2013-12-20,18.7,18.93,18.59,18.74,121000,8.14917510235101,8.24940559826228,8.10123877821953,8.16660649294427,277660.00504115,0.0,1.0
2013-12-23,18.67,18.88,18.63,18.7,151000,8.13610155940606,8.2276163600207,8.11867016881279,8.14917510235101,346501.328605072,0.0,1.0
2013-12-24,18.72,18.82,18.58,18.61,35500,8.15789079764764,8.2014692741308,8.09688093057121,8.10995447351616,81462.2328839739,0.0,1.0
2013-12-26,18.75,18.88,18.7,18.83,82700,8.17096434059259,8.2276163600207,8.14917510235101,8.20582712177912,189772.581957877,0.0,1.0
2013-12-27,19.33,19.41,18.84,18.84,131700,8.42371950419492,8.45858228538145,8.21018496942743,8.21018496942743,302213.410445616,0.0,1.0
2013-12-30,18.98,19.53,18.98,19.43,154300,8.27119483650386,8.51087645716124,8.27119483650386,8.46729798067808,354073.874197104,0.0,1.0
2013-12-31,19.63,19.84,19.01,19.12,147600,8.5544549336444,8.64596973425904,8.28426837944881,8.33220470358028,338699.311934494,0.0,1.0
2014-01-02,19.22,19.53,19.15,19.53,153700,8.37578318006344,8.51087645716124,8.34527824652523,8.51087645716124,352697.047725825,0.0,1.0
2014-01-03,19.33,19.38,19.0,19.2,132700,8.42371950419492,8.4455087424365,8.27991053180049,8.36706748476681,304508.12123108,0.0,1.0
2014-01-06,19.34,19.48,19.24,19.34,90800,8.42807735184323,8.48908721891966,8.38449887536007,8.42807735184323,208359.739320136,0.0,1.0
2014-01-07,19.48,19.64,19.4,19.44,104400,8.48908721891966,8.55881278129272,8.45422443773313,8.4716558283264,239567.806002447,0.0,1.0
2014-01-08,19.18,19.55,19.18,19.48,119600,8.35835178947018,8.51959215245787,8.35835178947018,8.48908721891966,274447.409941501,0.0,1.0
2014-01-09,19.25,19.38,19.09,19.25,130000,8.38885672300839,8.4455087424365,8.31913116063533,8.38885672300839,298312.402110327,0.0,1.0
2014-01-10,19.2,19.54,19.15,19.34,153100,8.36706748476681,8.51523430480955,8.34527824652523,8.42807735184323,351320.221254547,0.0,1.0
2014-01-13,19.15,19.32,19.1,19.28,190600,8.34527824652523,8.4193616565466,8.32348900828365,8.40193026595334,437371.875709449,0.0,1.0
2014-01-14,19.22,19.42,19.15,19.24,132500,8.37578318006344,8.46294013302976,8.34527824652523,8.38449887536007,304049.179073987,0.0,1.0
2014-01-15,19.3,19.34,19.19,19.22,139000,8.41064596124997,8.42807735184323,8.36270963711849,8.37578318006344,318964.799179504,0.0,1.0
2014-01-16,19.56,19.67,19.28,19.37,168700,8.52395000010619,8.57188632423767,8.40193026595334,8.44115089478818,387117.709507786,0.0,1.0
2014-01-17,19.69,19.75,19.53,19.59,162000,8.5806020195343,8.60674910542419,8.51087645716124,8.53702354305114,371743.147245177,0.0,1.0
2014-01-21,19.34,19.49,19.2,19.43,148800,8.58495986718261,8.65154435426004,8.52281434591035,8.62491055942907,335213.215265085,0.36,1.0
2014-01-22,19.16,19.4,19.11,19.25,131400,8.5050584826897,8.61159366201358,8.48286365366389,8.54500917493616,296014.895738119,0.0,1.0
2014-01-23,18.97,19.29,18.76,19.19,121000,8.42071813239163,8.5627650381568,8.32749985048324,8.51837538010519,272586.015101312,0.0,1.0
2014-01-24,18.61,18.88,18.29,18.8,220900,8.26091536340581,8.38076744014518,8.11886845764064,8.34525571370388,497638.435833718,0.0,1.0
2014-01-27,18.05,18.6,18.04,18.52,202600,8.01233327831676,8.25647639760065,8.0078943125116,8.22096467115936,456412.617020875,0.0,1.0
2014-01-28,18.2,18.27,18.04,18.19,114300,8.07891776539418,8.10999052603032,8.0078943125116,8.07447879958902,257492.409306446,0.0,1.0
2014-01-29,17.47,18.2,17.25,18.16,405000,7.75487326161738,8.07891776539418,7.65721601390383,8.06116190217354,912374.678644889,0.0,1.0
2014-01-30,17.99,18.02,17.57,17.67,167700,7.98569948348579,7.99901638090128,7.799262919669,7.84365257772062,377790.700268513,0.0,1.0
2014-01-31,17.95,18.03,17.62,17.87,149900,7.96794362026514,8.00345534670644,7.82145774869481,7.93243189382385,337691.269947824,0.0,1.0
2014-02-03,17.49,17.99,17.25,17.87,242700,7.76375119322771,7.98569948348579,7.65721601390383,7.93243189382385,546748.97409164,0.0,1.0
2014-02-04,17.45,17.74,17.26,17.62,212300,7.74599533000706,7.87472533835675,7.66165497970899,7.82145774869481,478264.553768666,0.0,1.0
2014-02-05,17.42,17.59,17.26,17.5,110900,7.73267843259158,7.80814085127932,7.66165497970899,7.76819015903287,249832.967559798,0.0,1.0
2014-02-06,17.49,17.7,17.37,17.37,105000,7.76375119322771,7.8569694751361,7.71048360356577,7.71048360356577,236541.583352378,0.0,1.0
2014-02-07,17.63,17.87,17.52,17.64,111800,7.82589671449997,7.93243189382385,7.77706809064319,7.83033568030513,251860.466845675,0.0,1.0
2014-02-10,17.68,18.02,17.56,17.68,130700,7.84809154352578,7.99901638090128,7.79482395386384,7.84809154352578,294437.951849103,0.0,1.0
2014-02-11,17.68,17.99,17.57,17.68,144600,7.84809154352578,7.98569948348579,7.799262919669,7.84809154352578,325751.55193099,0.0,1.0
2014-02-12,18.13,18.31,17.69,17.76,73500,8.04784500475805,8.12774638925096,7.85253050933094,7.88360326996707,165579.108346665,0.0,1.0
2014-02-13,18.21,18.22,18.01,18.08,89400,8.08335673119935,8.08779569700451,7.99457741509611,8.02565017573224,201398.262397168,0.0,1.0
2014-02-14,18.45,18.49,18.08,18.22,51100,8.18989191052323,8.20764777374387,8.02565017573224,8.08779569700451,115116.903898157,0.0,1.0
2014-02-18,18.54,18.68,18.26,18.39,58200,8.22984260276968,8.29198812404194,8.10555156022516,8.16325811569226,131111.620486747,0.0,1.0
2014-02-19,18.35,18.57,18.34,18.5,63900,8.14550225247161,8.24315950018516,8.14106328666645,8.21208673954903,143952.449297305,0.0,1.0
2014-02-20,18.57,18.66,18.34,18.43,49800,8.24315950018516,8.28311019243162,8.14106328666645,8.1810139789129,112188.293818557,0.0,1.0
2014-02-21,18.5,18.7,18.35,18.64,66700,8.21208673954903,8.30086605565227,8.14550225247161,8.2742322608213,150260.224853368,0.0,1.0
2014-02-24,18.43,18.65,18.36,18.5,79900,8.1810139789129,8.27867122662646,8.14994121827677,8.21208673954903,179996.881046239,0.0,1.0
2014-02-25,18.34,18.43,18.2,18.43,87300,8.14106328666645,8.1810139789129,8.07891776539418,8.1810139789129,196667.43073012,0.0,1.0
2014-02-26,18.56,18.59,18.21,18.34,104800,8.23872053438,8.25203743179549,8.08335673119935,8.14106328666645,236091.027955517,0.0,1.0
2014-02-27,19.0,19.0,18.34,18.56,109600,8.43403502980712,8.43403502980712,8.14106328666645,8.23872053438,246904.357480197,0.0,1.0
2014-02-28,18.74,19.0,18.7,18.98,110800,8.31862191887291,8.43403502980712,8.30086605565227,8.42515709819679,249607.689861367,0.0,1.0
2014-03-03,18.7,18.9,18.6,18.75,101000,8.30086605565227,8.3896453717555,8.25647639760065,8.32306088467807,227530.475415145,0.0,1.0
2014-03-04,18.54,18.82,18.4,18.77,157100,8.22984260276968,8.35413364531421,8.16769708149742,8.3319388162884,353911.264234844,0.0,1.0
2014-03-05,18.45,18.64,18.23,18.6,113800,8.18989191052323,8.2742322608213,8.09223466280967,8.25647639760065,256366.020814292,0.0,1.0
2014-03-06,18.36,18.58,18.3,18.41,65000,8.14994121827677,8.24759846599033,8.1233074234458,8.17213604730258,146430.503980044,0.0,1.0
2014-03-07,18.43,18.55,18.28,18.32,61000,8.1810139789129,8.23428156857484,8.11442949183548,8.13218535505612,137419.39604281,0.0,1.0
2014-03-10,18.26,18.37,18.12,18.32,110000,8.10555156022516,8.15438018408193,8.04340603895289,8.13218535505612,247805.46827392,0.0,1.0
2014-03-11,18.32,18.35,18.15,18.25,84100,8.13218535505612,8.14550225247161,8.05672293636838,8.10111259441999,189458.544380334,0.0,1.0
2014-03-12,17.81,18.21,17.67,18.13,173300,7.90579809899288,8.08335673119935,7.84365257772062,8.04784500475805,390406.25138064,0.0,1.0
2014-03-13,18.02,18.03,17.54,17.83,186200,7.99901638090128,8.00345534670644,7.78594602225352,7.9146760306032,419467.074478218,0.0,1.0
2014-03-14,17.85,18.05,17.59,18.05,109600,7.92355396221353,8.01233327831676,7.80814085127932,8.01233327831676,246904.357480197,0.0,1.0
2014-03-17,17.75,17.98,17.75,17.85,91000,7.87916430416191,7.98126051768063,7.87916430416191,7.92355396221353,205002.705572061,0.0,1.0
2014-03-18,17.79,17.9,17.7,17.75,77500,7.89692016738256,7.94574879123933,7.8569694751361,7.87916430416191,174590.216283898,0.0,1.0
2014-03-19,17.99,18.28,17.83,17.93,99700,7.98569948348579,8.11442949183548,7.9146760306032,7.95906568865482,224601.865335544,0.0,1.0
2014-03-20,18.07,18.24,17.91,17.99,73600,8.02121120992708,8.09667362861483,7.9501877570445,7.98569948348579,165804.386045096,0.0,1.0
2014-03-21,17.98,18.25,17.98,18.25,143000,7.98126051768063,8.10111259441999,7.98126051768063,8.10111259441999,322147.108756096,0.0,1.0
2014-03-24,18.33,18.44,17.96,18.2,82700,8.13662432086129,8.18545294471807,7.97238258607031,8.07891776539418,186304.656602302,0.0,1.0
2014-03-25,18.41,18.5,18.27,18.41,72100,8.17213604730258,8.21208673954903,8.10999052603032,8.17213604730258,162425.220568633,0.0,1.0
2014-03-26,18.68,18.74,18.52,18.65,165500,8.29198812404194,8.31862191887291,8.22096467115936,8.27867122662646,372834.590903035,0.0,1.0
2014-03-27,18.79,18.79,18.58,18.63,155900,8.34081674789872,8.34081674789872,8.24759846599033,8.26979329501613,351207.931853674,0.0,1.0
2014-03-28,18.76,18.94,18.71,18.85,114300,8.32749985048324,8.40740123497615,8.30530502145743,8.36745054272969,257492.409306446,0.0,1.0
2014-03-31,18.91,19.12,18.68,18.76,224400,8.39408433756066,8.48730261946906,8.29198812404194,8.32749985048324,505523.155278798,0.0,1.0
2014-04-01,18.89,19.02,18.77,19.02,66400,8.38520640595034,8.44291296141744,8.3319388162884,8.44291296141744,149584.391758076,0.0,1.0
2014-04-02,18.88,19.11,18.79,18.89,57000,8.38076744014518,8.48286365366389,8.34081674789872,8.38520640595034,128408.288105577,0.0,1.0
2014-04-03,18.74,18.99,18.58,18.83,92900,8.31862191887291,8.42959606400195,8.24759846599033,8.35857261111937,209282.981842247,0.0,1.0
2014-04-04,18.41,18.9,18.37,18.82,87200,8.17213604730258,8.3896453717555,8.15438018408193,8.35413364531421,196442.15303169,0.0,1.0
2014-04-07,18.15,18.41,18.02,18.41,72700,8.05672293636838,8.17213604730258,7.99901638090128,8.17213604730258,163776.886759218,0.0,1.0
2014-04-08,18.3,18.39,18.13,18.13,85300,8.1233074234458,8.16325811569226,8.04784500475805,8.04784500475805,192161.876761504,0.0,1.0
2014-04-09,18.43,18.49,18.3,18.3,35800,8.1810139789129,8.20764777374387,8.1233074234458,8.1233074234458,80649.4160382396,0.0,1.0
2014-04-10,18.28,18.38,18.14,18.35,98100,8.11442949183548,8.15881914988709,8.05228397056321,8.14550225247161,220997.422160651,0.0,1.0
2014-04-11,18.08,18.39,18.05,18.2,125800,8.02565017573224,8.16325811569226,8.01233327831676,8.07891776539418,283399.344625993,0.0,1.0
2014-04-14,18.23,18.34,18.02,18.11,53000,8.09223466280967,8.14106328666645,7.99901638090128,8.03896707314773,119397.180168343,0.0,1.0
2014-04-15,18.33,18.36,18.14,18.28,80600,8.13662432086129,8.14994121827677,8.05228397056321,8.11442949183548,181573.824935254,0.0,1.0
2014-04-16,18.56,18.59,18.32,18.4,68200,8.23872053438,8.25203743179549,8.13218535505612,8.16769708149742,153639.390329831,0.0,1.0
2014-04-17,18.66,18.75,18.5,18.59,145400,8.28311019243162,8.32306088467807,8.21208673954903,8.25203743179549,327553.773518437,0.0,1.0
2014-04-21,18.39,18.4,18.17,18.39,93600,8.32306088467807,8.3275867470406,8.22349191270259,8.32306088467807,206811.415157223,0.36,1.0
2014-04-22,18.28,18.39,18.15,18.39,64400,8.27327639869033,8.32306088467807,8.21444018797754,8.32306088467807,142293.324103901,0.0,1.0
2014-04-23,18.16,18.33,18.12,18.25,61200,8.21896605034007,8.29590571050294,8.20086260088998,8.25969881160277,135222.84837203,0.0,1.0
2014-04-24,18.23,18.28,18.07,18.2,71300,8.25064708687772,8.27327639869033,8.17823328907737,8.23706949979016,157539.037400748,0.0,1.0
2014-04-25,18.18,18.25,18.03,18.12,81800,8.22801777506511,8.25969881160277,8.16012983962728,8.20086260088998,180739.035895949,0.0,1.0
2014-04-28,18.13,18.28,18.0,18.21,67100,8.2053884632525,8.27327639869033,8.14655225253972,8.24159536215268,148259.038002667,0.0,1.0
2014-04-29,18.18,18.28,18.06,18.22,57200,8.22801777506511,8.27327639869033,8.17370742671485,8.2461212245152,126384.753707192,0.0,1.0
2014-04-30,18.49,18.49,18.17,18.25,83300,8.36831950830329,8.36831950830329,8.22349191270259,8.25969881160277,184053.321395264,0.0,1.0
2014-05-01,18.58,18.59,18.3,18.5,61000,8.40905226956599,8.41357813192852,8.28232812341538,8.37284537066582,134780.943638788,0.0,1.0
2014-05-02,18.56,18.74,18.48,18.55,83600,8.40000054484095,8.48146606736635,8.36379364594077,8.39547468247843,184716.178495126,0.0,1.0
2014-05-05,18.46,18.53,18.33,18.53,59000,8.35474192121573,8.38642295775338,8.29590571050294,8.38642295775338,130361.896306369,0.0,1.0
2014-05-06,18.18,18.45,18.06,18.28,59300,8.22801777506511,8.35021605885321,8.17370742671485,8.27327639869033,131024.753406232,0.0,1.0
2014-05-07,18.31,18.31,17.99,18.27,69200,8.2868539857779,8.2868539857779,8.14202639017719,8.26875053632781,152899.037701707,0.0,1.0
2014-05-08,17.25,18.3,17.14,17.81,247700,7.80711257535056,8.28232812341538,7.75732808936282,8.06056086765179,547299.012120129,0.0,1.0
2014-05-09,16.63,17.23,16.2,17.06,660100,7.52650910887419,7.79806085062552,7.33189702728574,7.72112119046264,1458506.57206499,0.0,1.0
2014-05-12,16.95,17.1,16.38,16.46,327300,7.6713367044749,7.73922463991273,7.41336254981114,7.44956944871132,723177.095950417,0.0,1.0
2014-05-13,16.78,17.1,16.7,16.95,287700,7.59439704431202,7.73922463991273,7.55819014541185,7.6713367044749,635679.958768515,0.0,1.0
2014-05-14,17.06,17.09,16.75,16.92,129800,7.72112119046264,7.73469877755021,7.58081945722446,7.65775911738733,286796.171874012,0.0,1.0
2014-05-15,17.24,17.25,16.75,17.06,124500,7.80258671298804,7.80711257535056,7.58081945722446,7.72112119046264,275085.696443101,0.0,1.0
2014-05-16,17.62,17.65,17.09,17.25,125500,7.97456948276388,7.98814706985144,7.73469877755021,7.80711257535056,277295.22010931,0.0,1.0
2014-05-19,17.39,17.65,17.32,17.64,77100,7.87047464842587,7.98814706985144,7.83879361188821,7.98362120748892,170354.274664764,0.0,1.0
2014-05-20,17.2,17.5,17.09,17.43,65300,7.78448326353795,7.92025913441361,7.73469877755021,7.88857809787596,144281.89540349,0.0,1.0
2014-05-21,17.19,17.42,17.15,17.24,64300,7.77995740117543,7.88405223551344,7.76185395172534,7.80258671298804,142072.37173728,0.0,1.0
2014-05-22,17.13,17.29,17.09,17.2,80000,7.75280222700029,7.82521602480065,7.73469877755021,7.78448326353795,176761.893296772,0.0,1.0
2014-05-23,17.2,17.32,17.01,17.18,51600,7.78448326353795,7.83879361188821,7.69849187865003,7.7754315388129,114011.421176418,0.0,1.0
2014-05-27,17.46,17.46,17.18,17.25,52100,7.90215568496352,7.90215568496352,7.7754315388129,7.80711257535056,115116.183009523,0.0,1.0
2014-05-28,17.66,17.69,17.33,17.41,99700,7.99267293221396,8.00625051930153,7.84331947425074,7.87952637315091,220289.509521102,0.0,1.0
2014-05-29,17.34,17.72,17.34,17.65,142700,7.84784533661326,8.0198281063891,7.84784533661326,7.98814706985144,315299.027168116,0.0,1.0
2014-05-30,17.55,17.6,17.26,17.27,76900,7.94288844622622,7.96551775803883,7.81163843771308,7.8161643000756,169912.369931522,0.0,1.0
2014-06-02,17.15,17.67,17.12,17.67,137800,7.76185395172534,7.99719879457649,7.74827636463777,7.99719879457649,304472.361203689,0.0,1.0
2014-06-03,17.24,17.25,16.94,17.19,112100,7.80258671298804,7.80711257535056,7.66681084211238,7.77995740117543,247687.602982101,0.0,1.0
2014-06-04,17.5,17.55,17.2,17.25,63400,7.92025913441361,7.94288844622622,7.78448326353795,7.80711257535056,140083.800437692,0.0,1.0
2014-06-05,17.58,17.65,17.47,17.65,93600,7.95646603331379,7.98814706985144,7.90668154732604,7.98814706985144,206811.415157223,0.0,1.0
2014-06-06,17.59,17.68,17.54,17.6,76500,7.96099189567631,8.00172465693901,7.9383625838637,7.96551775803883,169028.560465038,0.0,1.0
2014-06-09,17.56,17.66,17.52,17.52,47900,7.94741430858874,7.99267293221396,7.92931085913866,7.92931085913866,105836.183611442,0.0,1.0
2014-06-10,17.5,17.57,17.48,17.52,107100,7.92025913441361,7.95194017095127,7.91120740968857,7.92931085913866,236639.984651053,0.0,1.0
2014-06-11,17.43,17.48,17.28,17.38,58300,7.88857809787596,7.91120740968857,7.82069016243813,7.86594878606335,128815.229740022,0.0,1.0
2014-06-12,17.5,17.5,17.23,17.36,44500,7.92025913441361,7.92025913441361,7.79806085062552,7.8568970613383,98323.8031463293,0.0,1.0
2014-06-13,17.44,17.53,17.35,17.48,46000,7.89310396023848,7.93383672150118,7.85237119897578,7.91120740968857,101638.088645644,0.0,1.0
2014-06-16,17.46,17.52,17.25,17.4,68200,7.90215568496352,7.92931085913866,7.80711257535056,7.87500051078839,150689.514035498,0.0,1.0
2014-06-17,17.58,17.65,17.35,17.46,100500,7.95646603331379,7.98814706985144,7.85237119897578,7.90215568496352,222057.128454069,0.0,1.0
2014-06-18,17.79,17.8,17.46,17.59,83300,8.05150914292675,8.05603500528927,7.90215568496352,7.96099189567631,184053.321395264,0.0,1.0
2014-06-19,17.71,17.79,17.52,17.75,83700,8.01530224402658,8.05150914292675,7.92931085913866,8.03340569347666,184937.130861747,0.0,1.0
2014-06-20,17.28,17.7,17.27,17.7,209200,7.82069016243813,8.01077638166405,7.8161643000756,8.01077638166405,462232.350971058,0.0,1.0
2014-06-23,17.37,17.51,17.19,17.33,170300,7.86142292370083,7.92478499677613,7.77995740117543,7.84331947425074,376281.880355502,0.0,1.0
2014-06-24,17.71,17.74,17.32,17.32,145100,8.01530224402658,8.02887983111414,7.83879361188821,7.83879361188821,320601.883967019,0.0,1.0
2014-06-25,17.8,17.82,17.53,17.69,75900,8.05603500528927,8.06508673001432,7.93383672150118,8.00625051930153,167702.846265312,0.0,1.0
2014-06-26,17.94,17.94,17.7,17.86,62800,8.11939707836458,8.11939707836458,8.01077638166405,8.08319017946441,138758.086237966,0.0,1.0
2014-06-27,17.99,17.99,17.81,17.88,125600,8.14202639017719,8.14202639017719,8.06056086765179,8.09224190418945,277516.172475932,0.0,1.0
2014-06-30,18.15,18.15,17.95,17.96,74200,8.21444018797754,8.21444018797754,8.1239229407271,8.12844880308963,163946.656032756,0.0,1.0
2014-07-01,18.23,18.28,18.12,18.14,68600,8.25064708687772,8.27327639869033,8.20086260088998,8.20991432561502,151573.323501982,0.0,1.0
2014-07-02,18.17,18.33,18.14,18.17,118100,8.22349191270259,8.29590571050294,8.20991432561502,8.22349191270259,260944.744979359,0.0,1.0
2014-07-03,18.21,18.35,18.1,18.27,27300,8.24159536215268,8.30495743522799,8.19181087616494,8.26875053632781,60319.9960875233,0.0,1.0
2014-07-07,18.16,18.23,18.03,18.21,60200,8.21896605034007,8.25064708687772,8.16012983962728,8.24159536215268,133013.324705821,0.0,1.0
2014-07-08,18.27,18.28,18.01,18.15,48700,8.26875053632781,8.27327639869033,8.15107811490224,8.21444018797754,107603.80254441,0.0,1.0
2014-07-09,18.44,18.48,18.2,18.27,69200,8.34569019649069,8.36379364594077,8.23706949979016,8.26875053632781,152899.037701707,0.0,1.0
2014-07-10,18.43,18.45,18.24,18.24,88100,8.34116433412816,8.35021605885321,8.25517294924024,8.25517294924024,194659.03499307,0.0,1.0
2014-07-11,18.52,18.54,18.4,18.45,65600,8.38189709539086,8.39094882011591,8.3275867470406,8.35021605885321,144944.752503353,0.0,1.0
2014-07-14,18.74,18.8,18.56,18.56,90700,8.48146606736635,8.50862124154148,8.40000054484095,8.40000054484095,200403.796525215,0.0,1.0
2014-07-15,18.59,18.75,18.5,18.74,104400,8.41357813192852,8.48599192972887,8.37284537066582,8.48146606736635,230674.270752287,0.0,1.0
2014-07-16,18.65,18.69,18.55,18.63,96400,8.44073330610365,8.45883675555374,8.39547468247843,8.4316815813786,212998.08142261,0.0,1.0
2014-07-17,18.48,18.7,18.43,18.64,97100,8.36379364594077,8.46336261791626,8.34116433412816,8.43620744374113,214544.747988957,0.0,1.0
2014-07-18,18.51,18.59,18.4,18.47,120900,8.37737123302834,8.41357813192852,8.3275867470406,8.35926778357825,267131.411244746,0.0,1.0
2014-07-21,18.29,18.47,17.85,17.91,132800,8.44073330610365,8.52380230528892,8.23767575253965,8.26536541893474,287760.780007539,0.36,1.0
2014-07-22,18.27,18.35,18.2,18.3,59400,8.43150341730528,8.46842297249874,8.39919880651101,8.44534825050283,128712.276599758,0.0,1.0
2014-07-23,18.17,18.35,18.15,18.35,44600,8.38535397331347,8.46842297249874,8.3761240845151,8.46842297249874,96642.5511169898,0.0,1.0
2014-07-24,18.08,18.18,18.01,18.15,54300,8.34381947372083,8.38996891771265,8.31151486292656,8.3761240845151,117661.222548263,0.0,1.0
2014-07-25,18.11,18.15,18.04,18.15,70400,8.35766430691837,8.3761240845151,8.3253596961241,8.3761240845151,152547.883377491,0.0,1.0
2014-07-28,17.87,18.25,17.66,18.06,147000,8.24690564133801,8.42227352850692,8.14999180895519,8.33458958492247,318530.381484249,0.0,1.0
2014-07-29,17.85,18.08,17.76,17.85,55700,8.23767575253965,8.34381947372083,8.19614125294701,8.23767575253965,120694.845229066,0.0,1.0
2014-07-30,17.8,18.25,17.74,18.14,207200,8.21460103054374,8.42227352850692,8.18691136414865,8.37150914011592,448976.156758751,0.0,1.0
2014-07-31,17.62,17.85,17.5,17.75,129100,8.13153203135846,8.23767575253965,8.07615269856828,8.19152630854783,279743.348636847,0.0,1.0
2014-08-01,17.54,17.74,17.41,17.5,65500,8.09461247616501,8.18691136414865,8.03461819897564,8.07615269856828,141930.203994682,0.0,1.0
2014-08-04,17.58,17.67,17.5,17.5,61200,8.11307225376173,8.15460675335437,8.07615269856828,8.07615269856828,132612.648617932,0.0,1.0
2014-08-05,17.68,17.71,17.55,17.58,31600,8.15922169775355,8.1730665309511,8.09922742056419,8.11307225376173,68473.1976523964,0.0,1.0
2014-08-06,17.7,17.73,17.45,17.53,70100,8.16845158655192,8.18229641974946,8.05307797657237,8.08999753176583,151897.821374461,0.0,1.0
2014-08-07,17.48,17.7,17.36,17.7,68000,8.06692280976992,8.16845158655192,8.01154347697973,8.16845158655192,147347.387353258,0.0,1.0
2014-08-08,17.55,17.6,17.35,17.35,38100,8.09922742056419,8.1223021425601,8.00692853258055,8.00692853258055,82557.8743846931,0.0,1.0
2014-08-11,17.81,17.86,17.54,17.59,70700,8.21921597494292,8.24229069693883,8.09461247616501,8.11768719816092,153197.94538052,0.0,1.0
2014-08-12,17.78,18.02,17.71,17.8,91000,8.20537114174537,8.31612980732574,8.1730665309511,8.21460103054374,197185.474252154,0.0,1.0
2014-08-13,17.77,17.88,17.7,17.88,54200,8.20075619734619,8.25152058573719,8.16845158655192,8.25152058573719,117444.53521392,0.0,1.0
2014-08-14,17.78,17.9,17.7,17.77,41000,8.20537114174537,8.26075047453556,8.16845158655192,8.20075619734619,88841.8070806409,0.0,1.0
2014-08-15,17.62,17.85,17.5,17.8,224900,8.13153203135846,8.23767575253965,8.07615269856828,8.21460103054374,487329.814937467,0.0,1.0
2014-08-18,17.76,17.83,17.62,17.68,100900,8.19614125294701,8.22844586374128,8.13153203135846,8.15922169775355,218637.520352114,0.0,1.0
2014-08-19,17.59,17.8,17.56,17.8,101700,8.11768719816092,8.21460103054374,8.10384236496337,8.21460103054374,220371.019026858,0.0,1.0
2014-08-20,17.86,17.89,17.57,17.57,75000,8.24229069693883,8.25613553013637,8.10845730936255,8.10845730936255,162515.50075727,0.0,1.0
2014-08-21,18.1,18.18,17.63,17.79,54000,8.35304936251919,8.38996891771265,8.13614697575765,8.20998608614456,117011.160545234,0.0,1.0
2014-08-22,18.14,18.2,18.0,18.15,48200,8.37150914011592,8.39919880651101,8.30689991852737,8.3761240845151,104443.295153339,0.0,1.0
2014-08-25,18.4,18.41,18.1,18.13,88500,8.49149769449465,8.49611263889383,8.35304936251919,8.36689419571674,191768.290893578,0.0,1.0
2014-08-26,18.4,18.47,18.31,18.45,41700,8.49149769449465,8.52380230528892,8.44996319490201,8.51457241649056,90358.618421042,0.0,1.0
2014-08-27,18.31,18.45,18.25,18.42,40900,8.44996319490201,8.51457241649056,8.42227352850692,8.50072758329301,88625.1197462978,0.0,1.0
2014-08-28,18.25,18.29,18.14,18.19,50800,8.42227352850692,8.44073330610365,8.37150914011592,8.39458386211183,110077.165846257,0.0,1.0
2014-08-29,18.37,18.45,18.16,18.25,35200,8.4776528612971,8.51457241649056,8.38073902891428,8.42227352850692,76273.9416887453,0.0,1.0
2014-09-02,18.5,18.52,18.32,18.41,80600,8.53764713848647,8.54687702728483,8.45457813930119,8.49611263889383,174649.991480479,0.0,1.0
2014-09-03,18.49,18.55,18.36,18.5,91400,8.53303219408729,8.56072186048238,8.47303791689792,8.53764713848647,198052.223589526,0.0,1.0
2014-09-04,18.39,18.54,18.35,18.54,46900,8.48688275009547,8.55610691608319,8.46842297249874,8.55610691608319,101626.359806879,0.0,1.0
2014-09-05,18.44,18.5,18.3,18.39,48400,8.50995747209138,8.53764713848647,8.44534825050283,8.48688275009547,104876.669822025,0.0,1.0
2014-09-08,18.42,18.43,18.29,18.42,34900,8.50072758329301,8.50534252769219,8.44073330610365,8.50072758329301,75623.8796857163,0.0,1.0
2014-09-09,18.41,18.5,18.3,18.43,35600,8.49611263889383,8.53764713848647,8.44534825050283,8.50534252769219,77140.6910261174,0.0,1.0
2014-09-10,18.18,18.44,18.18,18.41,60600,8.38996891771265,8.50995747209138,8.38996891771265,8.49611263889383,131312.524611874,0.0,1.0
2014-09-11,17.94,18.1,17.8,18.0,130600,8.27921025213228,8.35304936251919,8.21460103054374,8.30689991852737,282993.658651993,0.0,1.0
2014-09-12,18.07,18.12,17.83,17.87,31100,8.33920452932165,8.36227925131756,8.22844586374128,8.24690564133801,67389.7609806812,0.0,1.0
2014-09-15,18.24,18.27,18.0,18.0,42500,8.41765858410774,8.43150341730528,8.30689991852737,8.30689991852737,92092.1170957862,0.0,1.0
2014-09-16,18.25,18.39,18.19,18.24,91300,8.42227352850692,8.48688275009547,8.39458386211183,8.41765858410774,197835.536255183,0.0,1.0
2014-09-17,18.29,18.39,18.2,18.25,61000,8.44073330610365,8.48688275009547,8.39919880651101,8.42227352850692,132179.273949246,0.0,1.0
2014-09-18,18.57,18.6,18.26,18.26,86500,8.56995174928074,8.58379658247829,8.4268884729061,8.4268884729061,187434.544206718,0.0,1.0
2014-09-19,18.35,18.56,18.29,18.38,183100,8.46842297249874,8.56533680488156,8.44073330610365,8.48226780569629,396754.509182081,0.0,1.0
2014-09-22,17.99,18.339,17.99,18.3,56606,8.30228497412819,8.46334653365964,8.30228497412819,8.44534825050283,122658.032478214,0.0,1.0
2014-09-23,17.86,18.249,17.8,18.04,82139,8.24229069693883,8.421812034067,8.21460103054374,8.3253596961241,177984.809556018,0.0,1.0
2014-09-24,17.91,18.0564,17.87,17.95,56059,8.26536541893474,8.33292820493876,8.24690564133801,8.28382519653147,121472.752759357,0.0,1.0
2014-09-25,17.68,18.0,17.6324,17.94,106274,8.15922169775355,8.30689991852737,8.13725456241345,8.27921025213228,230282.297699708,0.0,1.0
2014-09-26,17.9,17.96,17.7,17.7,38249,8.26075047453556,8.28844014093065,8.16845158655192,8.16845158655192,82880.7385128641,0.0,1.0
2014-09-29,17.82,17.95,17.7501,17.82,72256,8.2238309193421,8.28382519653147,8.19157245799182,8.2238309193421,156569.600302897,0.0,1.0
2014-09-30,17.51,17.86,17.51,17.86,56517,8.08076764296746,8.24229069693883,8.08076764296746,8.24229069693883,122465.180750648,0.0,1.0
2014-10-01,17.53,17.739,17.5,17.5,41026,8.08999753176583,8.18644986970873,8.07615269856828,8.07615269856828,88898.14578757,0.0,1.0
2014-10-02,17.62,17.7,17.34,17.53,87781,8.13153203135846,8.16845158655192,8.00231358818137,8.08999753176583,190210.308959652,0.0,1.0
2014-10-03,17.88,17.93,17.61,17.67,56273,8.25152058573719,8.2745953077331,8.12691708695928,8.15460675335437,121936.463654851,0.0,1.0
2014-10-06,17.76,18.13,17.72,18.13,65950,8.19614125294701,8.36689419571674,8.17768147535028,8.36689419571674,142905.296999226,0.0,1.0
2014-10-07,17.65,17.79,17.55,17.63,56171,8.14537686455601,8.20998608614456,8.09922742056419,8.13614697575765,121715.442573821,0.0,1.0
2014-10-08,17.82,17.88,17.52,17.69,78175,8.2238309193421,8.25152058573719,8.08538258736665,8.16383664215274,169395.323622661,0.0,1.0
2014-10-09,17.7,17.85,17.65,17.65,171189,8.16845158655192,8.23767575253965,8.14537686455601,8.14537686455601,370944.880788483,0.0,1.0
2014-10-10,17.9,17.97,17.68,17.8,122529,8.26075047453556,8.29305508532983,8.15922169775355,8.21460103054374,265504.823897167,0.0,1.0
2014-10-13,17.65,17.99,17.53,17.96,164610,8.14537686455601,8.30228497412819,8.08999753176583,8.28844014093065,356689.021062056,0.0,1.0
2014-10-14,17.56,17.76,17.35,17.48,151331,8.10384236496337,8.19614125294701,8.00692853258055,8.06692280976992,327915.109934645,0.0,1.0
2014-10-15,17.3,17.67,17.05,17.5,288609,7.98385381058464,8.15460675335437,7.8684802006051,8.07615269856828,625379.148774065,0.0,1.0
2014-10-16,17.84,17.9109,17.16,17.22,86997,8.23306080814046,8.26578076393066,7.9192445889961,7.94693425539119,188511.480258403,0.0,1.0
2014-10-17,17.89,18.167,17.84,18.0,115806,8.25613553013637,8.38396948999371,8.23306080814046,8.30689991852737,250936.934409285,0.0,1.0
2014-10-20,18.32,18.36,17.89,17.91,132285,8.45457813930119,8.47303791689792,8.25613553013637,8.26536541893474,286644.840235673,0.0,1.0
2014-10-21,18.17,18.21,17.84,17.96,110424,8.55149197168401,8.57031749060902,8.39618144055271,8.45265799732773,234626.201678453,0.36,1.0
2014-10-22,17.98,18.19,17.91,18.18,134049,8.46207075679023,8.56090473114652,8.42912609867147,8.55619835141527,284824.021125796,0.0,1.0
2014-10-23,17.85,18.07,17.8332,18.0,121624,8.40088782028397,8.5044281743715,8.39298110233546,8.47148351625274,258423.686453489,0.0,1.0
2014-10-24,17.75,17.92,17.69,17.91,64998,8.35382402297145,8.43383247840273,8.32558574458394,8.42912609867147,138106.153161415,0.0,1.0
2014-10-27,17.74,17.89,17.63,17.8,85711,8.3491176432402,8.41971333920897,8.29734746619643,8.37735592162771,182116.626567248,0.0,1.0
2014-10-28,17.79,17.89,17.72,17.8,53476,8.37264954189646,8.41971333920897,8.33970488377769,8.37735592162771,113624.490699095,0.0,1.0
2014-10-29,18.07,18.1,17.75,17.75,75035,8.5044281743715,8.51854731356525,8.35382402297145,8.35382402297145,159432.524115615,0.0,1.0
2014-10-30,18.2,18.34,17.97,18.17,91363,8.56561111087777,8.63150042711529,8.45736437705898,8.55149197168401,194125.857276937,0.0,1.0
2014-10-31,18.45,18.5,18.11,18.27,125001,8.68327060415906,8.70680250281531,8.5232536932965,8.59855576899653,265599.053068248,0.0,1.0
2014-11-03,18.3,18.5845,18.29,18.42,53092,8.61267490819028,8.74657141154439,8.60796852845903,8.6691514649653,112808.57693538,0.0,1.0
2014-11-04,18.44,18.45,18.26,18.34,65392,8.67856422442781,8.68327060415906,8.59384938926528,8.63150042711529,138943.314679394,0.0,1.0
2014-11-05,18.31,18.45,18.15,18.45,60126,8.61738128792153,8.68327060415906,8.54207921222151,8.68327060415906,127754.247284274,0.0,1.0
2014-11-06,18.3,18.4745,17.92,17.92,63532,8.61267490819028,8.69480123450062,8.43383247840273,8.43383247840273,134991.232386396,0.0,1.0
2014-11-07,18.28,18.39,18.14,18.25,42202,8.60326214872778,8.65503232577155,8.53737283249026,8.58914300953403,89669.7725425093,0.0,1.0
2014-11-10,18.3,18.38,18.12,18.34,83804,8.61267490819028,8.6503259460403,8.52796007302776,8.63150042711529,178064.679829213,0.0,1.0
2014-11-11,17.16,17.16,16.7,16.87,3904281,8.07614761882761,8.07614761882761,7.85965415119004,7.93966260662132,8295720.32633621,0.0,1.0
2014-11-12,17.17,17.21,16.95,17.18,746406,8.08085399855886,8.09967951748387,7.97731364447133,8.08556037829011,1585945.12687466,0.0,1.0
2014-11-13,17.06,17.19,17.01,17.05,450159,8.02908382151509,8.09026675802136,8.00555192285884,8.02437744178384,956486.781146947,0.0,1.0
2014-11-14,17.0,17.05,16.78,17.02,554506,8.00084554312759,8.02437744178384,7.89730518904005,8.01025830259009,1178200.72255951,0.0,1.0
2014-11-17,16.83,17.0,16.81,16.85,372924,7.92083708769631,8.00084554312759,7.91142432823381,7.93024984715881,792379.751093378,0.0,1.0
2014-11-18,16.98,16.98,16.08,16.59,987504,7.99143278366508,7.99143278366508,7.56785860785245,7.80788397414627,2098224.232615,0.0,1.0
2014-11-19,16.65,17.04,16.64,16.87,368156,7.83612225253378,8.01967106205259,7.83141587280253,7.93966260662132,782248.821860577,0.0,1.0
2014-11-20,16.79,16.87,16.52,16.52,324209,7.9020115687713,7.93966260662132,7.77493931602751,7.77493931602751,688871.3161991,0.0,1.0
2014-11-21,17.0,17.03,16.63,16.8,411388,8.00084554312759,8.01496468232134,7.82670949307128,7.90671794850256,874107.113092218,0.0,1.0
2014-11-24,17.16,17.19,16.91,17.0,268997,8.07614761882761,8.09026675802136,7.95848812554632,8.00084554312759,571558.215359873,0.0,1.0
2014-11-25,17.13,17.239,16.81,16.81,359586,8.06202847963385,8.1133280187045,7.91142432823381,7.91142432823381,764039.496456821,0.0,1.0
2014-11-26,17.29,17.34,16.99,17.12,409572,8.13733055533388,8.16086245399014,7.99613916339633,8.0573220999026,870248.520917981,0.0,1.0
2014-11-28,17.35,17.3755,17.15,17.35,277182,8.16556883372139,8.17757010203608,8.07144123909636,8.16556883372139,588949.502224487,0.0,1.0
2014-12-01,17.33,17.35,16.95,17.35,251606,8.15615607425888,8.16556883372139,7.97731364447133,8.16556883372139,534606.24592035,0.0,1.0
2014-12-02,17.42,17.49,17.24,17.3,342106,8.19851349184015,8.23145814995891,8.11379865667762,8.14203693506513,726898.422004353,0.0,1.0
2014-12-03,17.25,17.57,17.16,17.57,307129,8.11850503640887,8.26910918780892,8.07614761882761,8.26910918780892,652580.151917169,0.0,1.0
2014-12-04,17.25,17.27,17.1,17.16,182018,8.11850503640887,8.12791779587138,8.0479093404401,8.07614761882761,386747.373552023,0.0,1.0
2014-12-05,17.35,17.44,17.2,17.32,267712,8.16556883372139,8.20792625130265,8.09497313775262,8.15144969452763,568827.878937023,0.0,1.0
2014-12-08,17.19,17.29,17.01,17.25,246064,8.09026675802136,8.13733055533388,8.00555192285884,8.11850503640887,522830.74050756,0.0,1.0
2014-12-09,17.14,17.23,17.0,17.08,167161,8.06673485936511,8.10909227694637,8.00084554312759,8.0384965809776,355179.585042851,0.0,1.0
2014-12-10,17.02,17.24,16.91,17.08,335255,8.01025830259009,8.11379865667762,7.95848812554632,8.0384965809776,712341.58555848,0.0,1.0
2014-12-11,17.0,17.2,16.95,16.97,292258,8.00084554312759,8.09497313775262,7.97731364447133,7.98672640393383,620982.616552028,0.0,1.0
2014-12-12,16.29,17.15,16.26,16.86,347575,7.66669258220873,8.07144123909636,7.65257344301497,7.93495622689006,738518.81881102,0.0,1.0
2014-12-15,16.32,16.42,16.25,16.3,210591,7.68081172140248,7.727875518715,7.64786706328372,7.67139896193998,447458.581808909,0.0,1.0
2014-12-16,16.03,16.28,16.03,16.25,338178,7.54432670919619,7.66198620247748,7.54432670919619,7.64786706328372,718552.304129679,0.0,1.0
2014-12-17,16.14,16.16,15.35,16.03,483857,7.59609688623995,7.60550964570246,7.22429288747108,7.54432670919619,1028087.46346384,0.0,1.0
2014-12-18,15.89,16.47,15.74,16.35,601438,7.47843739295867,7.75140741737125,7.40784169698989,7.69493086059624,1277920.68286862,0.0,1.0
2014-12-19,16.35,16.35,15.7,15.75,334615,7.69493086059624,7.69493086059624,7.38901617806489,7.41254807672115,710981.72928562,0.0,1.0
2014-12-22,16.1,16.48,15.94,16.34,481292,7.57727136731495,7.75611379710251,7.50196929161492,7.69022448086498,1022637.41449527,0.0,1.0
2014-12-23,16.1,16.206,15.97,16.14,307679,7.57727136731495,7.62715899246621,7.51608843080868,7.59609688623995,653748.778401657,0.0,1.0
2014-12-24,15.99,16.15,15.81,15.95,242604,7.52550119027118,7.60080326597121,7.44078635510865,7.50667567134618,515479.017532414,0.0,1.0
2014-12-26,16.21,16.24,16.0,16.0,220650,7.62904154435872,7.64316068355247,7.53020757000243,7.53020757000243,468831.697822489,0.0,1.0
2014-12-29,16.26,16.33,16.04,16.21,313080,7.65257344301497,7.68551810113373,7.54903308892744,7.62904154435872,665224.690479333,0.0,1.0
2014-12-30,16.26,16.35,16.05,16.18,317613,7.65257344301497,7.69493086059624,7.55373946865869,7.61492240516496,674856.297486944,0.0,1.0
2014-12-31,16.25,16.42,16.1301,16.14,288557,7.64786706328372,7.727875518715,7.59143757030601,7.59609688623995,613118.822699134,0.0,1.0
2015-01-02,16.24,16.39,16.05,16.28,139077,7.64316068355247,7.71375637952124,7.55373946865869,7.66198620247748,295507.391969446,0.0,1.0
2015-01-05,16.15,16.3,16.1,16.11,229943,7.60080326597121,7.67139896193998,7.57727136731495,7.5819777470462,488577.23585949,0.0,1.0
2015-01-06,16.28,16.38,16.03,16.23,476522,7.66198620247748,7.70904999978999,7.54432670919619,7.63845430382122,1012502.23571162,0.0,1.0
2015-01-07,16.46,16.62,16.389,16.39,282652,7.74670103764,7.82200311334003,7.71328574154812,7.71375637952124,600572.023806582,0.0,1.0
2015-01-08,16.74,16.82,16.53,16.59,182333,7.87847967011504,7.91613070796506,7.77964569575876,7.80788397414627,387416.677811321,0.0,1.0
2015-01-09,16.92,16.9799,16.6501,16.75,156297,7.96319450527757,7.99138571986777,7.83616931633109,7.8831860498463,332096.024811066,0.0,1.0
2015-01-12,17.0,17.0,16.664,16.91,199831,8.00084554312759,8.00084554312759,7.84271118415753,7.95848812554632,424595.998221463,0.0,1.0
2015-01-13,16.93,17.1,16.85,17.07,231673,7.96790088500882,8.0479093404401,7.93024984715881,8.03379020124635,492253.097347063,0.0,1.0
2015-01-14,16.88,16.95,16.7,16.73,185291,7.94436898635257,7.97731364447133,7.85965415119004,7.87377329038379,393701.763522442,0.0,1.0
2015-01-15,16.7,16.97,16.7,16.93,174597,7.85965415119004,7.98672640393383,7.85965415119004,7.96790088500882,370979.415113134,0.0,1.0
2015-01-16,16.65,16.84,16.5,16.65,194490,7.83612225253378,7.92554346742756,7.76552655656501,7.83612225253378,413247.572669367,0.0,1.0
2015-01-20,16.32,16.48,16.019,16.48,221646,7.85024139172754,7.92720454262683,7.70545446409825,7.92720454262683,460783.629381361,0.36,1.0
2015-01-21,16.44,16.48,16.1403,16.37,186064,7.907963754902,7.92720454262683,7.76380215287377,7.87429237638356,386811.605971746,0.0,1.0
2015-01-22,16.73,16.85,16.33,16.39,204025,8.04745946590697,8.10518182908143,7.85505158865874,7.88391277024598,424151.033560417,0.0,1.0
2015-01-23,16.42,16.73,16.32,16.65,112332,7.89834336103959,8.04745946590697,7.85024139172754,8.00897789045732,233528.900389211,0.0,1.0
2015-01-26,16.62,16.688,16.42,16.66,128600,7.99454729966371,8.0272566387959,7.89834336103959,8.01378808738853,267348.721557993,0.0,1.0
2015-01-27,16.5,16.61,16.46,16.54,111176,7.93682493648924,7.9897371027325,7.91758414876442,7.95606572421406,231125.672378938,0.0,1.0
2015-01-28,16.33,16.5799,16.2,16.53,129031,7.85505158865874,7.97525840996957,7.79251902855307,7.95125552728285,268244.734769436,0.0,1.0
2015-01-29,16.29,16.667,16.22,16.5,187359,7.83581080093392,8.01715522524037,7.80213942241548,7.93682493648924,389503.803440001,0.0,1.0
2015-01-30,16.2,16.32,16.16,16.25,131129,7.79251902855307,7.85024139172754,7.77327824082825,7.8165700132091,272606.302559705,0.0,1.0
2015-02-02,16.53,16.66,16.16,16.21,165892,7.95125552728285,8.01378808738853,7.77327824082825,7.79732922548428,344875.692975884,0.0,1.0
2015-02-03,16.91,16.91,16.5,16.5,407177,8.13404301066867,8.13404301066867,7.93682493648924,7.93682493648924,846487.172611346,0.0,1.0
2015-02-04,16.61,16.85,16.47,16.85,97097,7.9897371027325,8.10518182908143,7.92239434569562,8.10518182908143,201856.600444141,0.0,1.0
2015-02-05,16.69,16.76,16.53,16.76,104173,8.02821867818214,8.06189005670058,7.95125552728285,8.06189005670058,216567.016880722,0.0,1.0
2015-02-06,16.57,16.7,16.51,16.63,125450,7.97049631500768,8.03302887511335,7.94163513342044,7.99935749659491,260800.133121697,0.0,1.0
2015-02-09,16.35,16.57,16.3,16.57,115782,7.86467198252115,7.97049631500768,7.84062099786513,7.97049631500768,240701.163914678,0.0,1.0
2015-02-10,16.35,16.47,16.16,16.47,123931,7.86467198252115,7.92239434569562,7.77327824082825,7.92239434569562,257642.258253528,0.0,1.0
2015-02-11,16.33,16.4699,16.05,16.32,203662,7.85505158865874,7.92234624372631,7.72036607458499,7.85024139172754,423396.38670252,0.0,1.0
2015-02-12,16.58,16.7,16.16,16.16,132266,7.97530651193888,8.03302887511335,7.77327824082825,7.77327824082825,274970.031147664,0.0,1.0
2015-02-13,16.61,16.65,16.27,16.46,143054,7.9897371027325,8.00897789045732,7.82619040707151,7.91758414876442,297397.387354255,0.0,1.0
2015-02-17,16.5,16.685,16.34,16.62,145689,7.93682493648924,8.02581357971654,7.85986178558995,7.99454729966371,302875.333554141,0.0,1.0
2015-02-18,16.37,16.523,16.27,16.37,88726,7.87429237638356,7.94788838943101,7.82619040707151,7.87429237638356,184453.986539304,0.0,1.0
2015-02-19,16.48,16.53,16.29,16.53,119850,7.92720454262683,7.95125552728285,7.83581080093392,7.95125552728285,249158.198123837,0.0,1.0
2015-02-20,16.46,16.48,16.25,16.48,129497,7.91758414876442,7.92720454262683,7.8165700132091,7.92720454262683,269213.510074615,0.0,1.0
2015-02-23,16.66,16.66,16.3238,16.44,124665,8.01378808738853,8.01378808738853,7.85206926656139,7.907963754902,259168.183305033,0.0,1.0
2015-02-24,16.66,16.69,16.51,16.67,118849,8.01378808738853,8.02821867818214,7.94163513342044,8.01859828431973,247077.20224297,0.0,1.0
2015-02-25,16.48,16.69,16.3,16.66,90798,7.92720454262683,8.02821867818214,7.84062099786513,8.01378808738853,188761.502488512,0.0,1.0
2015-02-26,16.36,16.59,16.27,16.46,77209,7.86948217945236,7.98011670887009,7.82619040707151,7.91758414876442,160511.099866027,0.0,1.0
2015-02-27,16.5,16.54,16.27,16.41,127943,7.93682493648924,7.95606572421406,7.82619040707151,7.89353316410839,265982.873112709,0.0,1.0
2015-03-02,16.89,16.91,16.36,16.56,200771,8.12442261680626,8.13404301066867,7.86948217945236,7.96568611807647,417386.237759875,0.0,1.0
2015-03-03,16.71,16.94,16.5357,16.91,194392,8.03783907204456,8.14847360146228,7.95399733953364,8.13404301066867,404124.826447134,0.0,1.0
2015-03-04,16.58,16.9,16.3757,16.42,204518,7.97530651193888,8.12923281373746,7.87703418863435,7.89834336103959,425175.939623621,0.0,1.0
2015-03-05,16.52,16.6699,16.3501,16.56,142766,7.94644533035165,8.01855018235042,7.86472008449047,7.96568611807647,296798.659268651,0.0,1.0
2015-03-06,16.42,16.62,16.25,16.45,110475,7.89834336103959,7.99454729966371,7.8165700132091,7.91277395183321,229668.351587242,0.0,1.0
2015-03-09,16.31,16.52,16.25,16.47,142691,7.84543119479633,7.94644533035165,7.8165700132091,7.92239434569562,296642.740496358,0.0,1.0
2015-03-10,16.34,16.44,16.25,16.25,124520,7.85986178558995,7.907963754902,7.8165700132091,7.8165700132091,258866.740345267,0.0,1.0
2015-03-11,16.15,16.4,16.01,16.4,354385,7.76846804389704,7.88872296717718,7.70112528686016,7.88872296717718,736736.988252951,0.0,1.0
2015-03-12,16.87,16.89,16.2,16.2,148104,8.11480222294385,8.12442261680626,7.79251902855307,7.79251902855307,307895.918021968,0.0,1.0
2015-03-13,16.75,16.79,16.31,16.79,145432,8.05707985976938,8.0763206474942,7.84543119479633,8.0763206474942,302341.051894417,0.0,1.0
2015-03-16,16.93,16.93,16.66,16.75,188416,8.14366340453108,8.14366340453108,8.01378808738853,8.05707985976938,391701.218670847,0.0,1.0
2015-03-17,16.85,16.92,16.68,16.91,152562,8.10518182908143,8.13885320759987,8.02340848125094,8.13404301066867,317163.72984705,0.0,1.0
2015-03-18,16.9,16.99,16.65,16.77,136803,8.12923281373746,8.17252458611831,8.00897789045732,8.06670025363179,284402.077412894,0.0,1.0
2015-03-19,16.67,16.8899,16.59,16.84,64955,8.01859828431973,8.12437451483694,7.98011670887009,8.10037163215023,135036.051390354,0.0,1.0
2015-03-20,16.94,16.95,16.62,16.68,98080,8.14847360146228,8.15328379839349,7.99454729966371,8.02340848125094,203900.175819658,0.0,1.0
2015-03-23,17.04,17.09,16.78,16.78,152577,8.19657557077434,8.22062655543037,8.07151045056299,8.07151045056299,317194.913601508,0.0,1.0
2015-03-24,17.14,17.14,16.94,16.94,152504,8.2446775400864,8.2446775400864,8.14847360146228,8.14847360146228,317043.152663143,0.0,1.0
2015-03-25,17.14,17.15,16.94,17.05,162765,8.2446775400864,8.2494877370176,8.14847360146228,8.20138576770555,338374.919629757,0.0,1.0
2015-03-26,17.15,17.15,16.88,16.99,110544,8.2494877370176,8.2494877370176,8.11961241987505,8.17252458611831,229811.796857751,0.0,1.0
2015-03-27,17.15,17.24,17.0,17.09,110844,8.2494877370176,8.29277950939845,8.17733478304952,8.22062655543037,230435.471946922,0.0,1.0
2015-03-30,17.15,17.22,17.0,17.15,133075,8.2494877370176,8.28315911553604,8.17733478304952,8.2494877370176,276651.874971462,0.0,1.0
2015-03-31,17.1,17.15,16.97,17.12,148458,8.22543675236157,8.2494877370176,8.1629041922559,8.23505714622399,308631.85462719,0.0,1.0
2015-04-01,16.89,17.07,16.78,17.07,94337,8.12442261680626,8.21100616156796,8.07151045056299,8.21100616156796,196118.789623767,0.0,1.0
2015-04-02,16.86,16.93,16.8,16.82,104677,8.10999202601264,8.14366340453108,8.08113084442541,8.09075123828782,217614.791030529,0.0,1.0
2015-04-06,16.96,17.04,16.81,16.86,112488,8.15809399532469,8.19657557077434,8.08594104135661,8.10999202601264,233853.21143558,0.0,1.0
2015-04-07,16.99,17.23,16.92,16.92,86377,8.17252458611831,8.28796931246725,8.13885320759987,8.13885320759987,179570.610591095,0.0,1.0
2015-04-08,17.0,17.0445,16.94,17.0,73511,8.17733478304952,8.19874015939338,8.14847360146228,8.17733478304952,152823.264933512,0.0,1.0
2015-04-09,17.1,17.14,16.91,17.02,143276,8.22543675236157,8.2446775400864,8.13404301066867,8.18695517691193,297858.906920242,0.0,1.0
2015-04-10,17.13,17.2,17.04,17.15,129956,8.23986734315519,8.27353872167363,8.19657557077434,8.2494877370176,270167.732961047,0.0,1.0
2015-04-13,17.01,17.33,17.01,17.25,194392,8.18214497998072,8.3360712817793,8.18214497998072,8.29758970632966,404124.826447134,0.0,1.0
2015-04-14,17.5,17.5,17.0,17.1,220014,8.4178446296098,8.4178446296098,8.17733478304952,8.22543675236157,457390.83689627,0.0,1.0
2015-04-15,17.47,17.5,17.4,17.5,175649,8.40341403881618,8.4178446296098,8.36974266029774,8.4178446296098,365159.68579269,0.0,1.0
2015-04-16,17.5,17.51,17.41,17.47,128930,8.4178446296098,8.422654826541,8.37455285722895,8.40341403881618,268034.764156082,0.0,1.0
2015-04-17,17.47,17.53,17.41,17.45,280398,8.40341403881618,8.43227522040342,8.37455285722895,8.39379364495377,582924.158844621,0.0,1.0
2015-04-20,17.28,17.32,17.11,17.16,141539,8.48518738664668,8.50482902411576,8.40171042740304,8.42626247423941,288242.770436514,0.36,1.0
2015-04-21,17.16,17.2984,17.12,17.21,87049,8.42626247423941,8.49422253988246,8.40662083677032,8.45081452107577,177274.425591025,0.0,1.0
2015-04-22,17.12,17.23,17.12,17.18,82773,8.40662083677032,8.46063533981031,8.40662083677032,8.43608329297395,168566.393978632,0.0,1.0
2015-04-23,17.33,17.35,17.0,17.13,177850,8.50973943348304,8.51956025221758,8.34769592436305,8.41153124613759,362189.761988808,0.0,1.0
2015-04-24,17.37,17.5,17.28,17.48,189346,8.52938107095213,8.59321639272667,8.48518738664668,8.58339557399212,385601.252029986,0.0,1.0
2015-04-27,17.28,17.4,17.16,17.39,196861,8.48518738664668,8.54411229905394,8.42626247423941,8.53920188968667,400905.475034461,0.0,1.0
2015-04-28,17.4,17.4,17.23,17.29,129549,8.54411229905394,8.54411229905394,8.46063533981031,8.49009779601395,263825.254292315,0.0,1.0
2015-04-29,17.28,17.44,17.26,17.44,153438,8.48518738664668,8.56375393652303,8.47536656791213,8.56375393652303,312474.965982788,0.0,1.0
2015-04-30,17.22,17.35,17.16,17.35,96452,8.45572493044304,8.51956025221758,8.42626247423941,8.51956025221758,196423.541879924,0.0,1.0
2015-05-01,16.73,17.3,16.661,17.17,347669,8.21511487144669,8.49500820538122,8.18123304681252,8.43117288360668,708024.472088204,0.0,1.0
2015-05-04,17.07,17.18,16.65,16.81,737801,8.38206878993395,8.43608329297395,8.17583159650851,8.25439814638487,1502524.42274448,0.0,1.0
2015-05-05,16.87,17.13,16.8,17.08,99673,8.28386060258851,8.41153124613759,8.2494877370176,8.38697919930123,202983.076450439,0.0,1.0
2015-05-06,16.71,16.9,16.61,16.9,144266,8.20529405271215,8.29859183069032,8.15618995903943,8.29859183069032,293796.278904006,0.0,1.0
2015-05-07,16.59,16.6,15.9,16.2,413201,8.14636914030488,8.15127954967215,7.80755089396309,7.95486317498126,841479.740475332,0.0,1.0
2015-05-08,16.24,16.63,16.21,16.62,215039,7.97450481245035,8.16601077777397,7.95977358434853,8.1611003684067,437924.791837568,0.0,1.0
2015-05-11,16.32,16.46,16.25,16.27,146735,8.01378808738853,8.08253381853034,7.97941522181762,7.98923604055216,298824.372929029,0.0,1.0
2015-05-12,16.01,16.27,16.0,16.27,184218,7.86156539700308,7.98923604055216,7.85665498763581,7.98923604055216,375158.130863393,0.0,1.0
2015-05-13,16.65,16.65,15.98,16.01,245566,8.17583159650851,8.17583159650851,7.84683416890126,7.86156539700308,500092.724726139,0.0,1.0
2015-05-14,16.61,16.65,16.5,16.65,144088,8.15618995903943,8.17583159650851,8.10217545599943,8.17583159650851,293433.783668504,0.0,1.0
2015-05-15,16.43,16.6199,16.33,16.56,120022,8.06780259042852,8.16105126431303,8.0186984967558,8.13163791220306,244423.613232616,0.0,1.0
2015-05-18,16.41,16.6,16.37,16.43,109933,8.05798177169398,8.15127954967215,8.03834013422489,8.06780259042852,223877.464743974,0.0,1.0
2015-05-19,16.47,16.52,16.2449,16.38,140799,8.08744422789761,8.11199627473397,7.97691091304031,8.04325054359216,286735.767772068,0.0,1.0
2015-05-20,16.82,16.83,16.5106,16.52,146417,8.25930855575215,8.26421896511942,8.10738048992874,8.11199627473397,298176.769081335,0.0,1.0
2015-05-21,16.72,16.89,16.63,16.84,111985,8.21020446207942,8.29368142132305,8.16601077777397,8.26912937448669,228056.342402681,0.0,1.0
2015-05-22,16.47,16.7237,16.47,16.71,101828,8.08744422789761,8.21202131354531,8.08744422789761,8.20529405271215,207371.712588116,0.0,1.0
2015-05-26,16.33,16.5,16.29,16.38,66204,8.0186984967558,8.10217545599943,7.99905685928671,8.04325054359216,134823.789725651,0.0,1.0
2015-05-27,16.61,16.68,16.25,16.47,103868,8.15618995903943,8.19056282461033,7.97941522181762,8.08744422789761,211526.152365778,0.0,1.0
2015-05-28,16.32,16.65,16.31,16.54,108083,8.01378808738853,8.17583159650851,8.00887767802125,8.12181709346852,220109.958082859,0.0,1.0
2015-05-29,16.34,16.39,16.08,16.24,203785,8.02360890612307,8.04816095295943,7.89593826257399,7.97450481245035,415006.132397466,0.0,1.0
2015-06-01,16.46,16.5,16.319,16.36,62863,8.08253381853034,8.10217545599943,8.0132970464518,8.03342972485762,128019.876344686,0.0,1.0
2015-06-02,16.62,16.66,16.37,16.48,79588,8.1611003684067,8.18074200587579,8.03834013422489,8.09235463726488,162080.173051253,0.0,1.0
2015-06-03,16.62,16.66,16.5101,16.63,74508,8.1611003684067,8.18074200587579,8.10713496946038,8.16601077777397,151734.80340884,0.0,1.0
2015-06-04,16.55,16.6,16.495,16.6,149461,8.12672750283579,8.15127954967215,8.09972025131579,8.15127954967215,304375.844906434,0.0,1.0
2015-06-05,16.6,16.66,16.47,16.55,85026,8.15127954967215,8.18074200587579,8.08744422789761,8.12672750283579,173154.606144844,0.0,1.0
2015-06-08,16.33,16.6401,16.31,16.6,105745,8.0186984967558,8.17097029123492,8.00887767802125,8.15127954967215,215348.644259244,0.0,1.0
2015-06-09,16.29,16.43,16.25,16.29,100132,7.99905685928671,8.06780259042852,7.97941522181762,7.99905685928671,203917.825400413,0.0,1.0
2015-06-10,16.32,16.49,16.27,16.32,89447,8.01378808738853,8.09726504663216,7.98923604055216,8.01378808738853,182157.928819865,0.0,1.0
2015-06-11,16.44,16.44,16.32,16.4,72223,8.0727129997958,8.0727129997958,8.01378808738853,8.0530713623267,147081.423559841,0.0,1.0
2015-06-12,16.67,16.72,16.32,16.4,89142,8.18565241524306,8.21020446207942,8.01378808738853,8.0530713623267,181536.799343303,0.0,1.0
2015-06-15,16.57,16.6,16.43,16.55,74867,8.13654832157034,8.15127954967215,8.06780259042852,8.12672750283579,152465.903350105,0.0,1.0
2015-06-16,16.43,16.6,16.41,16.58,77952,8.06780259042852,8.15127954967215,8.05798177169398,8.14145873093761,158748.475268775,0.0,1.0
2015-06-17,16.35,16.63,16.35,16.47,77377,8.02851931549034,8.16601077777397,8.02851931549034,8.08744422789761,157577.493468699,0.0,1.0
2015-06-18,16.48,16.599,16.35,16.42,87257,8.09235463726488,8.15078850873543,8.02851931549034,8.06289218106125,177698.01552914,0.0,1.0
2015-06-19,16.71,16.74,16.4,16.47,88125,8.20529405271215,8.22002528081397,8.0530713623267,8.08744422789761,179465.688924733,0.0,1.0
2015-06-22,16.71,16.7795,16.6,16.72,112574,8.20529405271215,8.23942139781469,8.15127954967215,8.21020446207942,229255.835063976,0.0,1.0
2015-06-23,17.04,17.04,16.6,16.73,121140,8.36733756183214,8.36733756183214,8.15127954967215,8.21511487144669,246700.409149982,0.0,1.0
2015-06-24,16.67,17.0346,16.67,16.97,162521,8.18565241524306,8.36468594077381,8.18565241524306,8.33296469626123,330972.405443819,0.0,1.0
2015-06-25,16.71,16.76,16.5,16.67,119807,8.20529405271215,8.22984609954851,8.10217545599943,8.18565241524306,243985.767863892,0.0,1.0
2015-06-26,16.48,16.81,16.4232,16.75,78034,8.09235463726488,8.25439814638487,8.06446351205878,8.22493569018124,158915.467455916,0.0,1.0
2015-06-29,16.25,16.4018,16.08,16.4,165121,7.97941522181762,8.05395523601281,7.89593826257399,8.0530713623267,336267.279670251,0.0,1.0
2015-06-30,16.4,16.41,16.17,16.31,99750,8.0530713623267,8.05798177169398,7.94013194687944,8.00887767802125,203139.886187145,0.0,1.0
2015-07-01,16.74,16.8,16.5,16.78,94499,8.22002528081397,8.2494877370176,8.10217545599943,8.23966691828306,192446.276739839,0.0,1.0
2015-07-02,16.56,16.74,16.54,16.64,55931,8.13163791220306,8.22002528081397,8.12181709346852,8.17092118714124,113902.927060984,0.0,1.0
2015-07-06,16.43,16.53,16.37,16.48,61706,8.06780259042852,8.11690668410125,8.03834013422489,8.09235463726488,125663.657313924,0.0,1.0
2015-07-07,16.47,16.5,16.24,16.49,64010,8.08744422789761,8.10217545599943,7.97450481245035,8.09726504663216,130355.730474578,0.0,1.0
2015-07-08,16.48,16.71,16.28,16.38,112421,8.09235463726488,8.20529405271215,7.99414644991944,8.04325054359216,228944.252080652,0.0,1.0
2015-07-09,16.47,16.64,16.4,16.6,64891,8.08744422789761,8.17092118714124,8.0530713623267,8.15127954967215,132149.878241303,0.0,1.0
2015-07-10,16.68,16.74,16.53,16.62,80877,8.19056282461033,8.22002528081397,8.11690668410125,8.1611003684067,164705.208773511,0.0,1.0
2015-07-13,16.82,16.8727,16.7,16.75,92649,8.25930855575215,8.28518641311767,8.20038364334488,8.22493569018124,188678.770078724,0.0,1.0
2015-07-14,16.8,16.925,16.78,16.86,125215,8.2494877370176,8.3108678541085,8.23966691828306,8.27895019322123,254999.10625487,0.0,1.0
2015-07-15,16.69,16.845,16.69,16.76,75319,8.19547323397761,8.27158457917032,8.19547323397761,8.22984609954851,153386.396869469,0.0,1.0
2015-07-16,16.98,17.07,16.66,16.66,104698,8.3378751056285,8.38206878993395,8.18074200587579,8.18074200587579,213216.439138062,0.0,1.0
2015-07-17,16.99,17.14,16.9,17.02,131094,8.34278551499578,8.41644165550486,8.29859183069032,8.35751674309759,266971.631476867,0.0,1.0
2015-07-20,16.69,16.87,16.55,16.78,117485,8.37224797119941,8.46254183787502,8.30201940822949,8.41739490453721,234205.276378011,0.36,1.0
2015-07-21,16.64,16.712,16.43,16.69,108115,8.3471663415673,8.38328388823754,8.24182349711242,8.37224797119941,215526.266805198,0.0,1.0
2015-07-22,16.84,16.86,16.51,16.62,119757,8.44749286009575,8.45752551194859,8.2819541045238,8.33713368971445,238734.48766397,0.0,1.0
2015-07-23,16.53,16.89,16.49,16.85,155029,8.29198675637665,8.47257448972786,8.27192145267096,8.45250918602217,309048.89808577,0.0,1.0
2015-07-24,16.38,16.63,16.29,16.63,114488,8.21674186748031,8.34215001564087,8.1715949341425,8.34215001564087,228230.784201947,0.0,1.0
2015-07-27,16.65,16.74,16.18,16.74,245690,8.35218266749372,8.39732960083152,8.11641534895185,8.39732960083152,489780.775020756,0.0,1.0
2015-07-28,16.75,16.8,16.46,16.8,112648,8.40234592675795,8.42742755639006,8.25687247489169,8.42742755639006,224562.760977403,0.0,1.0
2015-07-29,17.06,17.1,16.63,16.84,161598,8.55785203047705,8.57791733418274,8.34215001564087,8.44749286009575,322144.139695568,0.0,1.0
2015-07-30,17.0,17.069,16.91,17.05,68897,8.52775407491851,8.56236672381083,8.48260714158071,8.55283570455063,137345.541359457,0.0,1.0
2015-07-31,16.83,17.0048,16.74,16.95,49349,8.44247653416933,8.53016191136319,8.39732960083152,8.5026724452864,98376.781580444,0.0,1.0
2015-08-03,16.74,16.85,16.69,16.82,68652,8.39732960083152,8.45250918602217,8.37224797119941,8.4374602082429,136857.136093146,0.0,1.0
2015-08-04,16.82,16.99,16.76,16.9,77047,8.4374602082429,8.52273774899209,8.40736225268437,8.47759081565428,153592.492055127,0.0,1.0
2015-08-05,16.6,17.0,16.55,17.0,99480,8.32710103786161,8.52775407491851,8.30201940822949,8.52775407491851,198312.473031319,0.0,1.0
2015-08-06,16.91,16.99,16.65,16.99,130272,8.48260714158071,8.52273774899209,8.35218266749372,8.52273774899209,259696.044297708,0.0,1.0
2015-08-07,17.06,17.1,16.872,16.88,110087,8.55785203047705,8.57791733418274,8.4635451030603,8.46755816380144,219457.430826285,0.0,1.0
2015-08-10,16.82,17.07,16.7,17.06,132079,8.4374602082429,8.56286835640347,8.37726429712583,8.55785203047705,263298.282323116,0.0,1.0
2015-08-11,16.72,16.94,16.61,16.85,113402,8.38729694897868,8.49765611935998,8.33211736378803,8.45250918602217,226065.853103113,0.0,1.0
2015-08-12,16.73,16.87,16.5,16.53,87450,8.3923132749051,8.46254183787502,8.27693777859738,8.29198675637665,174330.777709981,0.0,1.0
2015-08-13,16.66,16.78,16.525,16.74,61919,8.35719899342014,8.41739490453721,8.28947859341343,8.39732960083152,123434.961978551,0.0,1.0
2015-08-14,16.55,16.72,16.496,16.72,72305,8.30201940822949,8.38729694897868,8.27493124822681,8.38729694897868,144139.358288395,0.0,1.0
2015-08-17,16.64,16.68,16.45,16.5,87240,8.3471663415673,8.36723164527299,8.25185614896527,8.27693777859738,173912.144624571,0.0,1.0
2015-08-18,16.59,16.7,16.57,16.61,49403,8.32208471193518,8.37726429712583,8.31205206008234,8.33211736378803,98484.4300881209,0.0,1.0
2015-08-19,16.48,16.69,16.45,16.57,114581,8.26690512674453,8.37224797119941,8.25185614896527,8.31205206008234,228416.178854057,0.0,1.0
2015-08-20,16.32,16.75,16.26,16.48,165719,8.18664391192177,8.40234592675795,8.15654595636324,8.26690512674453,330359.315624017,0.0,1.0
2015-08-21,16.3,16.4,16.26,16.26,118507,8.17661126006893,8.22677451933315,8.15654595636324,8.15654595636324,236242.624060339,0.0,1.0
2015-08-24,15.87,16.5799,9.7,16.0,661575,7.96090924523275,8.3170182227495,4.86583614862997,8.02612148227625,1318843.73085741,0.0,1.0
2015-08-25,16.3,16.5066,15.96,16.11,305653,8.17661126006893,8.28024855370882,8.00605617857056,8.0813010674669,609316.468832346,0.0,1.0
2015-08-26,16.29,16.42,15.62,15.62,319032,8.1715949341425,8.236807171186,7.83550109707219,7.83550109707219,635987.383354723,0.0,1.0
2015-08-27,16.41,16.89,16.34,16.5,142138,8.23179084525958,8.47257448972786,8.19667656377462,8.27693777859738,283350.80711425,0.0,1.0
2015-08-28,16.41,16.8399,16.3,16.54,93968,8.23179084525958,8.44744269683649,8.17661126006893,8.29700308230307,187324.351284751,0.0,1.0
2015-08-31,16.7,16.8,16.2801,16.41,108404,8.37726429712583,8.42742755639006,8.16662877147535,8.23179084525958,216102.385670357,0.0,1.0
2015-09-01,16.34,16.64,16.21,16.51,105213,8.19667656377462,8.3471663415673,8.13146432673112,8.2819541045238,209741.156263009,0.0,1.0
2015-09-02,16.55,16.645,16.2,16.3,91127,8.30201940822949,8.34967450453051,8.1264480008047,8.17661126006893,181660.84368642,0.0,1.0
2015-09-03,16.66,16.88,16.515,16.55,82145,8.35719899342014,8.46755816380144,8.28446226748701,8.30201940822949,163755.308576173,0.0,1.0
2015-09-04,16.44,16.63,16.28,16.57,89703,8.24683982303884,8.34215001564087,8.16657860821608,8.31205206008234,178822.112669164,0.0,1.0
2015-09-08,16.45,16.81,16.3,16.56,82308,8.25185614896527,8.43244388231648,8.17661126006893,8.30703573415591,164080.247590087,0.0,1.0
2015-09-09,16.45,16.5,16.3755,16.5,79997,8.25185614896527,8.27693777859738,8.21448452081342,8.27693777859738,159473.290159695,0.0,1.0
2015-09-10,16.28,16.5,16.2,16.48,68435,8.16657860821608,8.27693777859738,8.1264480008047,8.26690512674453,136424.548571555,0.0,1.0
2015-09-11,16.25,16.3346,16.17,16.29,102445,8.15152963043681,8.19396774777435,8.11139902302543,8.1715949341425,204223.173499131,0.0,1.0
2015-09-14,16.13,16.25,16.12,16.23,45892,8.09133371931974,8.15152963043681,8.08631739339332,8.14149697858397,91485.2835982439,0.0,1.0
2015-09-15,16.24,16.34,16.1,16.14,77717,8.14651330451039,8.19667656377462,8.07628474154047,8.09635004524616,154928.130946673,0.0,1.0
2015-09-16,16.41,16.45,16.2,16.28,75382,8.23179084525958,8.25185614896527,8.1264480008047,8.16657860821608,150273.329735091,0.0,1.0
2015-09-17,16.68,16.83,16.4,16.45,121919,8.36723164527299,8.44247653416933,8.22677451933315,8.25185614896527,243044.414952809,0.0,1.0
2015-09-18,16.7,16.73,16.45,16.55,184791,8.37726429712583,8.3923132749051,8.25185614896527,8.30201940822949,368379.173742768,0.0,1.0
2015-09-21,16.82,16.87,16.52,16.74,111611,8.4374602082429,8.46254183787502,8.28697043045022,8.39732960083152,222495.510931831,0.0,1.0
2015-09-22,16.3,16.85,16.23,16.52,149179,8.17661126006893,8.45250918602217,8.14149697858397,8.28697043045022,297386.97642078,0.0,1.0
2015-09-23,16.41,16.52,16.28,16.28,116222,8.23179084525958,8.28697043045022,8.16657860821608,8.16657860821608,231687.497392903,0.0,1.0
2015-09-24,16.42,16.67,16.301,16.4,92622,8.236807171186,8.36221531934657,8.17711289266157,8.22677451933315,184641.112556362,0.0,1.0
2015-09-25,16.28,16.586,16.28,16.53,73104,8.16657860821608,8.32007818156461,8.16657860821608,8.29198675637665,145732.157503836,0.0,1.0
2015-09-28,16.25,16.44,16.12,16.44,108449,8.15152963043681,8.24683982303884,8.08631739339332,8.24683982303884,216192.092760088,0.0,1.0
2015-09-29,15.95,16.28,15.9,16.16,160207,8.00103985264413,8.16657860821608,7.97595822301202,8.10638269709901,319371.193877448,0.0,1.0
2015-09-30,16.12,16.21,15.87,16.1,135398,8.08631739339332,8.13146432673112,7.96090924523275,8.07628474154047,269914.678563476,0.0,1.0
2015-10-01,16.0,16.12,15.8,16.12,111994,8.02612148227625,8.08631739339332,7.92579496374779,8.08631739339332,223259.017939983,0.0,1.0
2015-10-02,15.96,16.1,15.83,16.0,91669,8.00605617857056,8.07628474154047,7.94084394152706,8.02612148227625,182741.315744954,0.0,1.0
2015-10-05,16.05,16.18,15.96,15.96,104277,8.05120311190836,8.11641534895185,8.00605617857056,8.00605617857056,207875.248796611,0.0,1.0
2015-10-06,16.23,16.28,16.01,16.02,180870,8.14149697858397,8.16657860821608,8.03113780820267,8.03615413412909,360562.6959909,0.0,1.0
2015-10-07,16.43,16.5,16.19,16.24,116740,8.24182349711242,8.27693777859738,8.12143167487828,8.14651330451039,232720.125670247,0.0,1.0
2015-10-08,16.79,16.8,16.4,16.43,184632,8.42241123046364,8.42742755639006,8.22677451933315,8.24182349711242,368062.208692386,0.0,1.0
2015-10-09,16.97,17.02,16.75,16.85,140668,8.51270509713924,8.53778672677136,8.40234592675795,8.45250918602217,280420.375516381,0.0,1.0
2015-10-12,17.17,17.25,16.9,17.04,336079,8.6130316156677,8.65316222307908,8.47759081565428,8.5478193786242,669970.422435592,0.0,1.0
2015-10-13,16.95,17.19,16.9,17.06,55209,8.5026724452864,8.62306426752054,8.47759081565428,8.55785203047705,110058.638154263,0.0,1.0
2015-10-14,16.78,17.04,16.72,17.04,54065,8.41739490453721,8.5478193786242,8.38729694897868,8.5478193786242,107778.084584221,0.0,1.0
2015-10-15,17.12,17.12,16.78,16.89,86777,8.58794998603558,8.58794998603558,8.41739490453721,8.47257448972786,172989.158345786,0.0,1.0
2015-10-16,16.94,17.14,16.87,17.11,102086,8.49765611935998,8.59798263788843,8.46254183787502,8.58293366010916,203507.510272168,0.0,1.0
2015-10-19,16.97,17.07,16.89,16.92,125788,8.51270509713924,8.56286835640347,8.47257448972786,8.48762346750713,250757.231178766,0.0,1.0
2015-10-20,16.56,16.74,16.5,16.74,117423,8.48762346750713,8.57988024432786,8.45687120856689,8.57988024432786,229101.218667882,0.36,1.0
2015-10-21,16.39,16.665,16.36,16.57,83359,8.40049206717644,8.54143992065256,8.38511593770632,8.49274884399717,162639.75956104,0.0,1.0
2015-10-22,16.59,16.64,16.4001,16.53,60463,8.50299959697725,8.52862647942745,8.40566869743138,8.47224733803701,117967.919268935,0.0,1.0
2015-10-23,16.5,16.765,16.39,16.6,64374,8.45687120856689,8.59269368555296,8.40049206717644,8.50812497346729,125598.578221696,0.0,1.0
2015-10-26,16.7,16.74,16.4901,16.55,81368,8.5593787383677,8.57988024432786,8.45179708584175,8.48249809101709,158755.166880153,0.0,1.0
2015-10-27,16.61,16.9,16.41,16.41,132998,8.51325034995733,8.66188626816851,8.41074282015652,8.41074282015652,259489.230222282,0.0,1.0
2015-10-28,16.63,16.63,16.39,16.61,165148,8.52350110293741,8.52350110293741,8.40049206717644,8.51325034995733,322216.329514349,0.0,1.0
2015-10-29,16.65,16.82,16.49,16.74,89737,8.53375185591749,8.62088325624818,8.45174583207685,8.57988024432786,175083.723457924,0.0,1.0
2015-10-30,16.45,16.71,16.32,16.69,114447,8.43124432611668,8.56450411485774,8.36461443174616,8.55425336187766,223294.815946477,0.0,1.0
2015-11-02,16.21,16.5,16.12,16.45,204449,8.30823529035571,8.45687120856689,8.26210690194535,8.43124432611668,398895.574592966,0.0,1.0
2015-11-03,16.12,16.21,16.06,16.2,128165,8.26210690194535,8.30823529035571,8.2313546430051,8.30310991386567,250059.679028547,0.0,1.0
2015-11-04,16.1,16.32,16.01,16.12,170827,8.25185614896527,8.36461443174616,8.2057277605549,8.26210690194535,333296.491159128,0.0,1.0
2015-11-05,16.12,16.252,16.0,16.05,209361,8.26210690194535,8.32976187161388,8.20060238406486,8.22622926651506,408479.260805179,0.0,1.0
2015-11-06,16.17,16.23,16.0,16.11,124057,8.28773378439555,8.31848604333579,8.20060238406486,8.25698152545531,242044.658067682,0.0,1.0
2015-11-09,16.31,16.34,16.16,16.25,101787,8.35948905525612,8.37486518472624,8.28260840790551,8.32873679631587,198594.191466303,0.0,1.0
2015-11-10,16.08,16.325,16.0,16.18,106174,8.24160539598518,8.36717711999118,8.20060238406486,8.29285916088559,207153.5626823,0.0,1.0
2015-11-11,16.23,16.315,16.1101,16.14,105157,8.31848604333579,8.36205174350114,8.25703277922021,8.27235765492543,205169.318203917,0.0,1.0
2015-11-12,16.02,16.24,16.0,16.24,98113,8.21085313704494,8.32361141982583,8.20060238406486,8.32361141982583,191425.937568977,0.0,1.0
2015-11-13,16.02,16.13,15.95,16.05,157201,8.21085313704494,8.26723227843539,8.17497550161466,8.22622926651506,306711.127085918,0.0,1.0
2015-11-16,15.98,16.1089,15.6801,16.0,207784,8.19035163108478,8.2564177340414,8.03664159014846,8.20060238406486,405402.413664165,0.0,1.0
2015-11-17,15.94,16.0299,15.7817,16.0,90533,8.16985012512462,8.21592725977008,8.08871541528728,8.20060238406486,176636.780099805,0.0,1.0
2015-11-18,15.93,16.06,15.79,16.06,69573,8.16472474863458,8.2313546430051,8.09296947777401,8.2313546430051,135742.223298507,0.0,1.0
2015-11-19,15.84,15.99,15.75,15.94,84455,8.11859636022421,8.19547700757482,8.07246797181385,8.16985012512462,164778.139057902,0.0,1.0
2015-11-20,15.82,15.8995,15.65,15.85,163724,8.10834560724413,8.14909235033995,8.02121420691344,8.12372173671425,319437.997029375,0.0,1.0
2015-11-23,16.0,16.0,15.75,15.79,75298,8.20060238406486,8.20060238406486,8.07246797181385,8.09296947777401,146912.134447716,0.0,1.0
2015-11-24,16.21,16.305,15.91,16.13,89194,8.30823529035571,8.35692636701109,8.1544739956545,8.26723227843539,174024.289090409,0.0,1.0
2015-11-25,16.18,16.24,16.13,16.2,62336,8.29285916088559,8.32361141982583,8.26723227843539,8.30310991386567,121622.284960196,0.0,1.0
2015-11-27,16.23,16.24,16.1425,16.22,27376,8.31848604333579,8.32361141982583,8.27363899904794,8.31336066684575,53412.6615931457,0.0,1.0
2015-11-30,16.02,16.24,16.0,16.2,81941,8.21085313704494,8.32361141982583,8.20060238406486,8.30310991386567,159873.133533166,0.0,1.0
2015-12-01,15.96,16.17,15.9105,16.17,89194,8.1801008781047,8.28773378439555,8.154730264479,8.28773378439555,174024.289090409,0.0,1.0
2015-12-02,15.8,15.94,15.76,15.94,99724,8.09809485426405,8.16985012512462,8.07759334830389,8.16985012512462,194569.121300221,0.0,1.0
2015-12-03,15.77,15.92,15.59,15.89,135265,8.08271872479393,8.15959937214454,7.9904619479732,8.14422324267441,263912.31992975,0.0,1.0
2015-12-04,15.98,16.04,15.74,15.74,70171,8.19035163108478,8.22110389002502,8.06734259532381,8.06734259532381,136908.966856101,0.0,1.0
2015-12-07,16.07,16.2,15.9,15.9,162358,8.23648001949514,8.30310991386567,8.14934861916445,8.14934861916445,316772.826963031,0.0,1.0
2015-12-08,15.9,16.0999,15.76,16.0,79660,8.14934861916445,8.25180489520037,8.07759334830389,8.20060238406486,155422.728759132,0.0,1.0
2015-12-09,15.67,15.9899,15.63,15.92,106303,8.03146495989352,8.19542575380992,8.01096345393336,8.15959937214454,207405.251509942,0.0,1.0
2015-12-10,15.59,15.8,15.55,15.71,54817,7.9904619479732,8.09809485426405,7.96996044201304,8.05196646585368,106952.143138204,0.0,1.0
2015-12-11,15.67,15.77,15.11,15.59,253440,8.03146495989352,8.08271872479393,7.74444387645125,7.9904619479732,494480.74788745,0.0,1.0
2015-12-14,15.15,15.67,15.1,15.59,367035,7.76494538241141,8.03146495989352,7.73931849996121,7.9904619479732,716113.246925783,0.0,1.0
2015-12-15,15.32,15.55,15.1,15.1,166256,7.8520767827421,7.96996044201304,7.73931849996121,7.73931849996121,324378.12192541,0.0,1.0
2015-12-16,15.62,15.7734,15.47,15.47,88616,8.00583807744332,8.08446135280054,7.92895743009271,7.92895743009271,172896.56705648,0.0,1.0
2015-12-17,15.62,15.72,15.4192,15.72,120728,8.00583807744332,8.05709184234373,7.90292051752331,8.05709184234373,235549.525453583,0.0,1.0
2015-12-18,15.51,15.64,15.29,15.53,83810,7.94945893605287,8.0160888304234,7.83670065327198,7.95970968903295,163519.694919694,0.0,1.0
2015-12-21,15.5,15.53,15.35,15.45,110684,7.94433355956283,7.95970968903295,7.86745291221222,7.91870667711263,215952.916268839,0.0,1.0
2015-12-22,15.85,16.0,15.55,15.6,193555,8.12372173671425,8.20060238406486,7.96996044201304,7.99558732446324,377640.550652444,0.0,1.0
2015-12-23,16.06,16.09,15.8528,15.87,84694,8.2313546430051,8.24673077247522,8.12515684213146,8.13397248969433,165244.446265703,0.0,1.0
2015-12-24,16.08,16.2,16.05,16.08,47719,8.24160539598518,8.30310991386567,8.22622926651506,8.24160539598518,93103.4043893673,0.0,1.0
2015-12-28,15.83,16.0966,15.76,15.93,97671,8.11347098373417,8.25011352095865,8.07759334830389,8.16472474863458,190563.561895972,0.0,1.0
2015-12-29,16.02,16.15,15.76,15.76,76591,8.21085313704494,8.27748303141547,8.07759334830389,8.07759334830389,149434.875952682,0.0,1.0
2015-12-30,15.91,16.12,15.84,16.03,96776,8.1544739956545,8.26210690194535,8.11859636022421,8.21597851353498,188817.348711947,0.0,1.0
2015-12-31,15.89,16.04,15.77,15.77,72429,8.14422324267441,8.22110389002502,8.08271872479393,8.08271872479393,141314.49687792,0.0,1.0
2016-01-04,16.0,16.07,15.78,15.83,91012,8.20060238406486,8.23648001949514,8.08784410128397,8.11347098373417,177571.34559159,0.0,1.0
2016-01-05,15.83,16.09,15.78,16.0,104374,8.11347098373417,8.24673077247522,8.08784410128397,8.20060238406486,203641.625552418,0.0,1.0
2016-01-06,15.48,15.8975,15.48,15.73,224950,7.93408280658275,8.14806727504194,7.93408280658275,8.06221721883377,438894.587426144,0.0,1.0
2016-01-07,15.34,15.4,15.22,15.36,82728,7.86232753572218,7.89307979466243,7.8008230178417,7.87257828870226,161408.630489398,0.0,1.0
2016-01-08,15.65,15.81,15.4,15.54,123499,8.02121420691344,8.10322023075409,7.89307979466243,7.96483506552299,240955.957557419,0.0,1.0
2016-01-11,15.52,15.9,15.239,15.83,154706,7.95458431254291,8.14934861916445,7.81056123317278,8.11347098373417,301843.192008664,0.0,1.0
2016-01-12,15.29,15.7994,15.24,15.76,91619,7.83670065327198,8.09778733167465,7.81107377082178,8.07759334830389,178755.648834834,0.0,1.0
2016-01-13,15.12,15.79,14.8505,15.5,249029,7.74956925294129,8.09296947777401,7.6114403565347,7.94433355956283,485874.550843055,0.0,1.0
2016-01-14,15.5,15.52,14.77,15.01,160131,7.94433355956283,7.95458431254291,7.57018107578987,7.69319011155085,312427.780302894,0.0,1.0
2016-01-15,15.23,15.45,14.81,15.22,200013,7.80594839433174,7.91870667711263,7.59068258175004,7.8008230178417,390240.600643989,0.0,1.0
2016-01-19,14.51,15.1499,14.42,14.78,202597,7.62143484069028,7.95754484445029,7.57416198502783,7.76325340767762,385712.471660225,0.36,1.0
2016-01-20,14.04,14.38,13.65,14.29,382702,7.37456548334194,7.55315182695563,7.16971644213799,7.50587897129318,728603.751927775,0.0,1.0
2016-01-21,14.19,14.47,14.06,14.06,133378,7.45335357611268,7.60042468261808,7.38507056237804,7.38507056237804,253930.502648596,0.0,1.0
2016-01-22,14.63,14.9,14.0,14.43,210146,7.68446531490688,7.82628388189422,7.35355532526974,7.57941452454588,400084.567241912,0.0,1.0
2016-01-25,14.55,14.99,14.55,14.67,119582,7.64244499876248,7.87355673755667,7.64244499876248,7.70547547297908,227665.112445263,0.0,1.0
2016-01-26,14.67,14.81,14.5,14.55,149745,7.70547547297908,7.77901102623177,7.61618230117223,7.64244499876248,285090.668019568,0.0,1.0
2016-01-27,14.78,14.827,14.49,14.73,110913,7.76325340767762,7.78794034341246,7.61092976165418,7.73699071008737,211160.714962465,0.0,1.0
2016-01-28,14.79,14.93,14.46,14.84,158928,7.76850594719567,7.84204150044837,7.59517214310003,7.79476864478592,302573.639767698,0.0,1.0
2016-01-29,15.32,15.38,14.86,14.86,196119,8.04689054165231,8.07840577876061,7.80527372382202,7.80527372382202,373379.389771476,0.0,1.0
2016-02-01,15.3,15.37,15.09,15.28,44569,8.03638546261621,8.07315323924256,7.92608213273717,8.02588038358011,84852.288777349,0.0,1.0
2016-02-02,15.22,15.3449,15.06,15.3,75778,7.99436514647182,8.05996936505226,7.91032451418302,8.03638546261621,144269.262020013,0.0,1.0
2016-02-03,15.08,15.274,15.01,15.22,106435,7.92082959321912,8.02272885986928,7.88406181659277,7.99436514647182,202635.315039986,0.0,1.0
2016-02-04,14.78,15.0,14.72,14.96,193776,7.76325340767762,7.87880927707472,7.73173817056932,7.85779911900252,368918.69034799,0.0,1.0
2016-02-05,14.65,14.77,14.56,14.75,68089,7.69497039394298,7.75800086815957,7.64769753828053,7.74749578912347,129630.628700687,0.0,1.0
2016-02-08,14.41,14.5083,14.2,14.46,92406,7.56890944550978,7.62054190897221,7.45860611563073,7.59517214310003,175926.329887583,0.0,1.0
2016-02-09,14.28,14.52,14.18,14.23,97795,7.50062643177513,7.62668738020833,7.44810103659463,7.47436373418488,186186.128945699,0.0,1.0
2016-02-10,14.26,14.54,14.18,14.29,71937,7.49012135273903,7.63719245924443,7.44810103659463,7.50587897129318,136956.608803791,0.0,1.0
2016-02-11,14.1,14.22,14.0,14.1,114231,7.40608072045024,7.46911119466683,7.35355532526974,7.40608072045024,217477.659344507,0.0,1.0
2016-02-12,14.2,14.29,14.0,14.08,139982,7.45860611563073,7.50587897129318,7.35355532526974,7.39557564141414,266503.46850122,0.0,1.0
2016-02-16,14.39,14.58,14.15,14.15,79918,7.55840436647368,7.65820261731663,7.43234341804049,7.43234341804049,152151.163690192,0.0,1.0
2016-02-17,14.57,14.7199,14.323,14.33,99354,7.65295007779858,7.73168564517414,7.52321235170275,7.52688912936538,189154.217038406,0.0,1.0
2016-02-18,14.75,14.75,14.42,14.42,78855,7.74749578912347,7.74749578912347,7.57416198502783,7.57416198502783,150127.38072512,0.0,1.0
2016-02-19,14.7,14.95,14.49,14.68,93673,7.72123309153322,7.85254657948447,7.61092976165418,7.71072801249712,178338.496413216,0.0,1.0
2016-02-22,14.28,14.9799,14.25,14.67,104032,7.50062643177513,7.86825167264344,7.48486881322098,7.70547547297908,198060.385157512,0.0,1.0
2016-02-23,14.29,14.4899,14.25,14.26,72269,7.50587897129318,7.610877236259,7.48486881322098,7.49012135273903,137588.684010192,0.0,1.0
2016-02-24,14.36,14.45,14.19,14.23,59148,7.54264674791953,7.58991960358198,7.45335357611268,7.47436373418488,112608.386470476,0.0,1.0
2016-02-25,14.67,14.74,14.29,14.47,53621,7.70547547297908,7.74224324960542,7.50587897129318,7.60042468261808,102085.857356688,0.0,1.0
2016-02-26,14.56,14.74,14.52,14.6,33007,7.64769753828053,7.74224324960542,7.62668738020833,7.66870769635273,62840.0793303407,0.0,1.0
2016-02-29,14.75,14.82,14.48,14.63,117223,7.74749578912347,7.78426356574982,7.60567722213613,7.68446531490688,223173.951566048,0.0,1.0
2016-03-01,14.8,14.84,14.3,14.36,181204,7.77375848671372,7.79476864478592,7.51113151081123,7.54264674791953,344983.601508016,0.0,1.0
2016-03-02,14.7,14.77,14.01,14.7,246515,7.72123309153322,7.75800086815957,7.35880786478779,7.72123309153322,469325.359957553,0.0,1.0
2016-03-03,14.68,14.76,14.51,14.75,78058,7.71072801249712,7.75274832864152,7.62143484069028,7.74749578912347,148610.019461561,0.0,1.0
2016-03-04,14.55,14.73,14.46,14.68,148439,7.64244499876248,7.73699071008737,7.59517214310003,7.71072801249712,282604.251695593,0.0,1.0
2016-03-07,14.68,14.77,14.5,14.5,134898,7.71072801249712,7.75800086815957,7.61618230117223,7.61618230117223,256824.340942961,0.0,1.0
2016-03-08,14.69,14.78,14.62,14.65,87779,7.71598055201517,7.76325340767762,7.67921277538883,7.69497039394298,167117.257658617,0.0,1.0
2016-03-09,14.57,14.76,14.53,14.64,51117,7.65295007779858,7.75274832864152,7.63193991972638,7.68971785442493,97318.6395349177,0.0,1.0
2016-03-10,14.67,14.68,14.563,14.6,78569,7.70547547297908,7.71072801249712,7.64927330013594,7.66870769635273,149582.882203943,0.0,1.0
2016-03-11,14.66,14.79,14.61,14.71,55628,7.70022293346103,7.76850594719567,7.67396023587078,7.72648563105127,105906.86620984,0.0,1.0
2016-03-14,14.72,14.88,14.53,14.6,202650,7.73173817056932,7.81577880285812,7.63193991972638,7.66870769635273,385813.375232331,0.0,1.0
2016-03-15,14.7,14.8,14.52,14.75,59913,7.72123309153322,7.77375848671372,7.62668738020833,7.74749578912347,114064.824822574,0.0,1.0
2016-03-16,14.71,14.7501,14.539,14.65,67849,7.72648563105127,7.74754831451865,7.63666720529262,7.69497039394298,129173.706864735,0.0,1.0
2016-03-17,14.67,14.93,14.66,14.66,116405,7.70547547297908,7.84204150044837,7.70022293346103,7.70022293346103,221616.609641843,0.0,1.0
2016-03-18,14.67,14.845,14.66,14.7,249076,7.70547547297908,7.79739491454495,7.70022293346103,7.72123309153322,474201.096715362,0.0,1.0
2016-03-21,14.62,14.92,14.62,14.74,336249,7.67921277538883,7.83678896093032,7.67921277538883,7.74224324960542,640164.626738199,0.0,1.0
2016-03-22,14.71,14.85,14.63,14.63,131652,7.72648563105127,7.80002118430397,7.68446531490688,7.68446531490688,250644.473111704,0.0,1.0
2016-03-23,14.54,14.75,14.54,14.74,105277,7.63719245924443,7.74749578912347,7.63719245924443,7.74224324960542,200430.667181515,0.0,1.0
2016-03-24,14.74,14.82,14.5,14.53,147717,7.74224324960542,7.78426356574982,7.61618230117223,7.63193991972638,281229.67850577,0.0,1.0
2016-03-28,14.81,14.84,14.5,14.65,98787,7.77901102623177,7.79476864478592,7.61618230117223,7.69497039394298,188074.739200969,0.0,1.0
2016-03-29,15.11,15.17,14.7,14.71,95571,7.93658721177327,7.96810244888157,7.72123309153322,7.72648563105127,181951.986599206,0.0,1.0
2016-03-30,15.68,15.68,15.1,15.1,179729,8.23598196430211,8.23598196430211,7.93133467225522,7.93133467225522,342175.436057891,0.0,1.0
2016-03-31,15.65,15.7093,15.54,15.58,80969,8.22022434574796,8.25137190508999,8.16244641104941,8.18345656912161,154152.100563467,0.0,1.0
2016-04-01,15.78,15.86,15.52,15.53,90692,8.2885073594826,8.330527675627,8.15194133201331,8.15719387153136,172663.14644249,0.0,1.0
2016-04-04,15.93,16.06,15.76,15.78,95970,8.36729545225335,8.435578465988,8.2780022804465,8.2885073594826,182711.619151477,0.0,1.0
2016-04-05,15.83,15.99,15.7675,15.92,73565,8.31477005707285,8.39881068936165,8.28194168508504,8.3620429127353,140056.061924335,0.0,1.0
2016-04-06,15.98,16.05,15.8,15.8,51523,8.3935581498436,8.43032592646995,8.29901243851871,8.29901243851871,98091.5989740706,0.0,1.0
2016-04-07,16.14,16.23,15.8701,15.92,105448,8.4775987821324,8.52487163779485,8.33583274054023,8.3620429127353,200756.223989632,0.0,1.0
2016-04-08,16.34,16.4,16.14,16.19,130304,8.58264957249339,8.61416480960169,8.4775987821324,8.50386147972265,248078.095466438,0.0,1.0
2016-04-11,16.31,16.59,16.2774,16.43,134323,8.56689195393924,8.71396306044464,8.5497686751104,8.62992242815584,255729.632377658,0.0,1.0
2016-04-12,16.29,16.38,16.25,16.37,77664,8.55638687490314,8.60365973056559,8.53537671683095,8.59840719104754,147859.906114206,0.0,1.0
2016-04-13,16.36,16.43,16.25,16.35,85604,8.59315465152949,8.62992242815584,8.53537671683095,8.58790211201145,162976.403520298,0.0,1.0
2016-04-14,16.48,16.5,16.31,16.44,84464,8.65618512574609,8.66669020478219,8.56689195393924,8.63517496767389,160806.024799524,0.0,1.0
2016-04-15,16.39,16.53,16.305,16.44,116860,8.60891227008364,8.68244782333634,8.56426568418022,8.63517496767389,222482.85728917,0.0,1.0
2016-04-18,16.55,16.55,16.36,16.4,168769,8.69295290237244,8.69295290237244,8.59315465152949,8.61416480960169,321309.33888273,0.0,1.0
2016-04-19,16.14,16.33,16.08,16.08,84429,8.66669020478219,8.76871443891531,8.63447202558226,8.63447202558226,157232.349120785,0.36,1.0
2016-04-20,15.76,16.15,15.57,16.04,212864,8.46264173651594,8.67205990131551,8.36061750238282,8.61299323944897,396417.187971512,0.0,1.0
2016-04-21,16.11,16.25,15.64,15.64,161260,8.65058111518223,8.72575686664874,8.39820537811608,8.39820537811608,300314.922825306,0.0,1.0
2016-04-22,15.92,16.31,15.84,16.18,131443,8.5485568810491,8.75797504584867,8.50559930878252,8.68816899091548,244786.645175039,0.0,1.0
2016-04-25,15.77,15.99,15.7,15.87,141413,8.46801143304927,8.58614475678236,8.43042355731601,8.52170839838249,263353.802440128,0.0,1.0
2016-04-26,15.84,15.985,15.6501,15.74,70621,8.50559930878252,8.5834599085157,8.40362877161473,8.4519023434493,131517.674344822,0.0,1.0
2016-04-27,15.93,15.96,15.81,15.88,101518,8.55392657758242,8.57003566718239,8.48949021918256,8.52707809491581,189057.238840254,0.0,1.0
2016-04-28,16.05,16.25,15.82,15.89,141750,8.61836293598229,8.72575686664874,8.49485991571588,8.53244779144914,263981.398427925,0.0,1.0
2016-04-29,16.08,16.25,16.0,16.17,113542,8.63447202558226,8.72575686664874,8.59151445331568,8.68279929438216,211449.565716426,0.0,1.0
2016-05-02,16.05,16.21,15.97,16.21,55748,8.61836293598229,8.70427808051545,8.57540536371571,8.70427808051545,103819.64726321,0.0,1.0
2016-05-03,15.91,16.04,15.798,16.04,56441,8.54318718451578,8.61299323944897,8.48304658334257,8.61299323944897,105110.222988857,0.0,1.0
2016-05-04,15.78,15.9375,15.65,15.66,65884,8.47338112958259,8.55795384998241,8.4035750746494,8.40894477118272,122695.946765611,0.0,1.0
2016-05-05,15.74,15.83,15.41,15.64,119001,8.4519023434493,8.5002296122492,8.27470235784966,8.39820537811608,221615.875797682,0.0,1.0
2016-05-06,15.73,15.84,15.68,15.81,64521,8.44653264691598,8.50559930878252,8.41968416424937,8.48949021918256,120157.628274907,0.0,1.0
2016-05-09,15.83,15.93,15.67,15.67,66861,8.5002296122492,8.55392657758242,8.41431446771604,8.41431446771604,124515.416439432,0.0,1.0
2016-05-10,16.03,16.25,15.85,16.0,106003,8.60762354291565,8.72575686664874,8.51096900531584,8.59151445331568,197409.666155593,0.0,1.0
2016-05-11,15.79,16.13,15.78,16.05,48134,8.47875082611591,8.66132050824887,8.47338112958259,8.61836293598229,89640.0750047953,0.0,1.0
2016-05-12,15.75,15.98,15.66,15.98,44634,8.45727203998262,8.58077506024904,8.40894477118272,8.58077506024904,83122.0157843527,0.0,1.0
2016-05-13,15.7,15.79,15.615,15.65,66965,8.43042355731601,8.47875082611591,8.38478113678277,8.4035750746494,124709.095913411,0.0,1.0
2016-05-16,15.89,15.97,15.6791,15.72,69140,8.53244779144914,8.57540536371571,8.41920089156137,8.44116295038265,128759.604143257,0.0,1.0
2016-05-17,15.82,15.98,15.66,15.89,120952,8.49485991571588,8.58077506024904,8.40894477118272,8.53244779144914,225249.22823742,0.0,1.0
2016-05-18,15.82,15.99,15.72,15.72,102322,8.49485991571588,8.58614475678236,8.44116295038265,8.44116295038265,190554.530158322,0.0,1.0
2016-05-19,15.72,15.985,15.61,15.92,91281,8.44116295038265,8.5834599085157,8.38209628851611,8.5485568810491,169992.846771777,0.0,1.0
2016-05-20,15.78,15.84,15.7,15.75,75658,8.47338112958259,8.50559930878252,8.43042355731601,8.45727203998262,140898.092714356,0.0,1.0
2016-05-23,15.85,15.95,15.65,15.89,62265,8.51096900531584,8.56466597064907,8.4035750746494,8.53244779144914,115956.273531674,0.0,1.0
2016-05-24,15.97,16.22,15.89,16.06,79130,8.57540536371571,8.70964777704877,8.53244779144914,8.62373263251561,147364.007461035,0.0,1.0
2016-05-25,15.86,16.09,15.82,15.96,64943,8.51633870184917,8.63984172211558,8.49485991571588,8.57003566718239,120943.519986629,0.0,1.0
2016-05-26,15.72,15.9497,15.68,15.75,79707,8.44116295038265,8.56450487975307,8.41968416424937,8.45727203998262,148438.556081091,0.0,1.0
2016-05-27,15.76,15.87,15.71,15.74,126394,8.46264173651594,8.52170839838249,8.43579325384933,8.4519023434493,235383.879173892,0.0,1.0
2016-05-31,15.89,15.93,15.7,15.71,153826,8.53244779144914,8.55392657758242,8.43042355731601,8.43579325384933,286470.565041086,0.0,1.0
2016-06-01,16.0,16.1,15.94,15.94,56481,8.59151445331568,8.6452114186489,8.55929627411575,8.55929627411575,105184.715094234,0.0,1.0
2016-06-02,16.11,16.11,15.95,16.05,51636,8.65058111518223,8.65058111518223,8.56466597064907,8.61836293598229,96161.8588305066,0.0,1.0
2016-06-03,16.16,16.2,16.04,16.11,100422,8.67742959784884,8.69890838398213,8.61299323944897,8.65058111518223,187016.155152939,0.0,1.0
2016-06-06,16.0,16.1861,15.9733,16.05,43481,8.59151445331568,8.69144450580081,8.57717736357171,8.61836293598229,80974.7808468754,0.0,1.0
2016-06-07,16.15,16.19,15.9001,16.1,46791,8.67205990131551,8.6935386874488,8.53787118494779,8.6452114186489,87139.0025667797,0.0,1.0
2016-06-08,16.15,16.17,16.02,16.02,56386,8.67205990131551,8.68279929438216,8.60225384638232,8.60225384638232,105007.796343964,0.0,1.0
2016-06-09,16.21,16.24,16.01,16.14,70293,8.70427808051545,8.72038717011541,8.596884149849,8.66669020478219,130906.839080734,0.0,1.0
2016-06-10,16.25,16.29,16.01,16.1,89836,8.72575686664874,8.74723565278203,8.596884149849,8.6452114186489,167301.819465051,0.0,1.0
2016-06-13,15.91,16.28,15.91,16.28,59847,8.54318718451578,8.7418659562487,8.54318718451578,8.7418659562487,111453.225761665,0.0,1.0
2016-06-14,15.67,15.97,15.67,15.97,90994,8.41431446771604,8.57540536371571,8.41431446771604,8.57540536371571,169458.365915701,0.0,1.0
2016-06-15,15.97,16.09,15.67,15.67,67401,8.57540536371571,8.63984172211558,8.41431446771604,8.41431446771604,125521.059862015,0.0,1.0
2016-06-16,16.25,16.44,16.1259,16.16,186796,8.72575686664874,8.82778110078186,8.65911893267021,8.67742959784884,347870.682897655,0.0,1.0
2016-06-17,16.29,16.31,16.1,16.31,133093,8.74723565278203,8.75797504584867,8.6452114186489,8.75797504584867,247859.444521818,0.0,1.0
2016-06-20,16.36,16.44,16.32,16.37,124795,8.78482352851528,8.82778110078186,8.76334474238199,8.79019322504861,232406.057261466,0.0,1.0
2016-06-21,16.5,16.5,16.29,16.36,111664,8.85999927998179,8.85999927998179,8.74723565278203,8.78482352851528,207952.161369,0.0,1.0
2016-06-22,16.58,16.6,16.44,16.46,115469,8.90295685224837,8.91369624531502,8.82778110078186,8.83852049384851,215038.222892939,0.0,1.0
2016-06-23,16.97,17.0,16.6257,16.65,194365,9.11237501704794,9.12848410664791,8.92749636540566,8.94054472798163,361966.451537521,0.0,1.0
2016-06-24,16.57,16.82,16.37,16.41,194319,8.89758715571505,9.03182956904811,8.79019322504861,8.81167201118189,361880.785616338,0.0,1.0
2016-06-27,16.28,16.5128,16.13,16.5,180164,8.7418659562487,8.86687249154445,8.66132050824887,8.85999927998179,335519.891826234,0.0,1.0
2016-06-28,16.26,16.5,16.21,16.5,113384,8.73112656318206,8.85999927998179,8.70427808051545,8.85999927998179,211155.321900189,0.0,1.0
2016-06-29,16.42,16.68,16.26,16.37,125589,8.81704170771522,8.9566538175816,8.73112656318206,8.79019322504861,233884.72555319,0.0,1.0
2016-06-30,16.59,16.6399,16.42,16.5,91658,8.90832654878169,8.93512133448297,8.81704170771522,8.85999927998179,170694.934864951,0.0,1.0
2016-07-01,16.64,16.68,16.53,16.68,67197,8.93517503144831,8.9566538175816,8.87610836958176,8.9566538175816,125141.150124594,0.0,1.0
2016-07-05,16.63,16.73,16.51,16.7,72197,8.92980533491498,8.98350230024821,8.86536897651512,8.96739321064824,134452.663296655,0.0,1.0
2016-07-06,16.73,16.81,16.53,16.65,56258,8.98350230024821,9.02645987251478,8.87610836958176,8.94054472798163,104769.42160676,0.0,1.0
2016-07-07,16.84,16.85,16.66,16.73,73006,9.04256896211475,9.04793865864808,8.94591442451495,8.98350230024821,135959.266127895,0.0,1.0
2016-07-08,16.84,16.93,16.84,16.85,82557,9.04256896211475,9.09089623091465,9.04256896211475,9.04793865864808,153746.118589165,0.0,1.0
2016-07-11,16.93,17.0,16.86,16.97,94589,9.09089623091465,9.12848410664791,9.0533083551814,9.11237501704794,176153.343886413,0.0,1.0
2016-07-12,16.95,17.0,16.8701,16.9,123356,9.1016356239813,9.12848410664791,9.05873174868005,9.07478714131469,229726.203770547,0.0,1.0
2016-07-13,16.76,16.96,16.75,16.9,156003,8.99961138984817,9.10700532051462,8.99424169331485,9.07478714131469,290524.797876202,0.0,1.0
2016-07-14,16.84,16.99,16.81,16.93,168518,9.04256896211475,9.12311441011459,9.02645987251478,9.09089623091465,313831.51534587,0.0,1.0
2016-07-15,16.92,16.98,16.827,16.92,110463,9.08552653438133,9.11774471358127,9.03558835662144,9.08552653438133,205715.535905071,0.0,1.0
2016-07-18,16.97,17.0,16.9,16.97,234431,9.11237501704794,9.12848410664791,9.07478714131469,9.11237501704794,436581.468887879,0.0,1.0
2016-07-19,16.6,16.71,16.52,16.55,155880,9.10700532051462,9.16735294613249,9.06311613824708,9.07957458159741,284133.796888325,0.36,1.0
2016-07-20,16.96,16.97,16.52,16.77,241471,9.30450664071855,9.30999278850199,9.06311613824708,9.20026983283314,440146.728691435,0.0,1.0
2016-07-21,16.73,16.97,16.73,16.92,65999,9.17832524169937,9.30999278850199,9.17832524169937,9.28256204958478,120301.170521123,0.0,1.0
2016-07-22,16.88,17.0,16.75,16.75,162056,9.26061745845101,9.32645123185232,9.18929753726626,9.18929753726626,295391.240624419,0.0,1.0
2016-07-25,16.96,17.04,16.87,16.87,72236,9.30450664071855,9.34839582298609,9.25513131066757,9.25513131066757,131669.803387382,0.0,1.0
2016-07-26,17.0,17.05,16.82,17.0,98685,9.32645123185232,9.35388197076954,9.22770057175036,9.32645123185232,179880.316563539,0.0,1.0
2016-07-27,17.0,17.02,16.9,17.0,74808,9.32645123185232,9.33742352741921,9.2715897540179,9.32645123185232,136357.974580587,0.0,1.0
2016-07-28,17.05,17.06,16.91,17.02,89672,9.35388197076954,9.35936811855298,9.27707590180134,9.33742352741921,163451.666888439,0.0,1.0
2016-07-29,17.02,17.06,16.88,16.9,128791,9.33742352741921,9.35936811855298,9.26061745845101,9.2715897540179,234756.709231744,0.0,1.0
2016-08-01,17.16,17.25,17.026,17.03,143838,9.4142295963874,9.46360492643839,9.34071521608927,9.34290967520265,262183.968930093,0.0,1.0
2016-08-02,16.88,17.05,16.75,17.05,153873,9.26061745845101,9.35388197076954,9.18929753726626,9.35388197076954,280475.49222862,0.0,1.0
2016-08-03,17.26,17.345,16.86,16.9,137153,9.46909107422183,9.51572333038109,9.24964516288413,9.2715897540179,249998.733927537,0.0,1.0
2016-08-04,17.55,17.58,17.34,17.5,142015,9.62818935994166,9.64464780329199,9.51298025648937,9.60075862102445,258861.05443351,0.0,1.0
2016-08-05,17.55,17.58,17.39,17.55,78631,9.62818935994166,9.64464780329199,9.54041099540658,9.62818935994166,143326.434328496,0.0,1.0
2016-08-08,17.4,17.57,17.38,17.45,93475,9.54589714319002,9.63916165550855,9.53492484762314,9.57332788210724,170383.671183835,0.0,1.0
2016-08-09,17.23,17.45,17.21,17.38,106617,9.4526326308715,9.57332788210724,9.44166033530462,9.53492484762314,194338.549030296,0.0,1.0
2016-08-10,17.23,17.285,17.15,17.2,84810,9.4526326308715,9.48280644368043,9.40874344860396,9.43617418752117,154589.346382466,0.0,1.0
2016-08-11,17.12,17.2199,17.04,17.14,127379,9.39228500525363,9.44709162161022,9.34839582298609,9.40325730082052,232182.954284309,0.0,1.0
2016-08-12,17.06,17.16,17.03,17.11,142471,9.35936811855298,9.4142295963874,9.34290967520265,9.38679885747019,259692.238750812,0.0,1.0
2016-08-15,17.21,17.33,17.07,17.07,86843,9.44166033530462,9.50749410870593,9.36485426633642,9.36485426633642,158295.043130439,0.0,1.0
2016-08-16,17.06,17.25,17.0,17.23,160002,9.35936811855298,9.46360492643839,9.32645123185232,9.4526326308715,291647.265651308,0.0,1.0
2016-08-17,17.19,17.34,17.0,17.08,119085,9.43068803973773,9.51298025648937,9.32645123185232,9.37034041411986,217064.878127061,0.0,1.0
2016-08-18,17.2,17.29,17.1,17.24,44917,9.43617418752117,9.48554951757215,9.38131270968675,9.45811877865494,81873.4780268984,0.0,1.0
2016-08-19,17.11,17.33,17.08,17.17,79578,9.38679885747019,9.50749410870593,9.37034041411986,9.41971574417085,145052.600004998,0.0,1.0
2016-08-22,17.01,17.15,17.0,17.08,119507,9.33193737963577,9.40874344860396,9.32645123185232,9.37034041411986,217834.08817509,0.0,1.0
2016-08-23,17.02,17.1492,16.95,17.03,118937,9.33742352741921,9.40830455678129,9.29902049293511,9.34290967520265,216795.107778463,0.0,1.0
2016-08-24,16.95,17.0,16.92,17.0,83086,9.29902049293511,9.32645123185232,9.28256204958478,9.32645123185232,151446.886375824,0.0,1.0
2016-08-25,16.98,17.06,16.9,16.9,208419,9.31547893628544,9.35936811855298,9.2715897540179,9.2715897540179,379900.447868026,0.0,1.0
2016-08-26,17.1,17.28,16.98,17.08,176068,9.38131270968675,9.48006336978871,9.31547893628544,9.37034041411986,320931.930655207,0.0,1.0
2016-08-29,17.05,17.21,17.05,17.19,119728,9.35388197076954,9.44166033530462,9.35388197076954,9.43068803973773,218236.920925362,0.0,1.0
2016-08-30,17.16,17.25,17.03,17.14,153630,9.4142295963874,9.46360492643839,9.34290967520265,9.40325730082052,280032.558480584,0.0,1.0
2016-08-31,17.25,17.28,17.06,17.2,145227,9.46360492643839,9.48006336978871,9.35936811855298,9.43617418752117,264715.800107139,0.0,1.0
2016-09-01,17.39,17.39,17.19,17.36,91658,9.54041099540658,9.54041099540658,9.43068803973773,9.52395255205625,167071.693323006,0.0,1.0
2016-09-02,17.45,17.54,17.38,17.44,84766,9.57332788210724,9.62270321215822,9.53492484762314,9.56784173432379,154509.144386937,0.0,1.0
2016-09-06,17.25,17.54,17.22,17.5,142793,9.46360492643839,9.62270321215822,9.44714648308806,9.60075862102445,260279.171536276,0.0,1.0
2016-09-07,17.11,17.41,17.1001,17.3,138764,9.38679885747019,9.55138329097347,9.38136757116458,9.4910356653556,252935.22062748,0.0,1.0
2016-09-08,17.04,17.26,17.02,17.13,140188,9.34839582298609,9.46909107422183,9.33742352741921,9.39777115303708,255530.848846424,0.0,1.0
2016-09-09,16.74,17.15,16.72,17.0,179763,9.18381138948281,9.40874344860396,9.17283909391593,9.32645123185232,327667.075507031,0.0,1.0
2016-09-12,16.93,17.15,16.6,16.7,199431,9.28804819736822,9.40874344860396,9.10700532051462,9.16186679834905,363517.367508568,0.0,1.0
2016-09-13,16.84,16.98,16.77,16.85,89983,9.23867286731724,9.31547893628544,9.20026983283314,9.24415901510068,164018.54917502,0.0,1.0
2016-09-14,16.76,16.96,16.76,16.88,74453,9.1947836850497,9.30450664071855,9.1947836850497,9.26061745845101,135710.890298476,0.0,1.0
2016-09-15,16.95,17.0,16.77,16.83,63205,9.29902049293511,9.32645123185232,9.20026983283314,9.2331867195338,115208.343805021,0.0,1.0
2016-09-16,17.02,17.14,16.81,16.96,104471,9.33742352741921,9.40325730082052,9.22221442396691,9.30450664071855,190426.878975624,0.0,1.0
2016-09-19,16.94,17.24,16.93,17.14,129599,9.29353434515167,9.45811877865494,9.28804819736822,9.40325730082052,236229.50951328,0.0,1.0
2016-09-20,16.86,17.23,16.85,17.0,53771,9.24964516288413,9.4526326308715,9.24415901510068,9.32645123185232,98012.3068545172,0.0,1.0
2016-09-21,16.88,17.04,16.8487,16.97,69235,9.26061745845101,9.34839582298609,9.24344581588884,9.30999278850199,126199.662737768,0.0,1.0
2016-09-22,17.23,17.3,16.95,16.95,109609,9.4526326308715,9.4910356653556,9.29902049293511,9.29902049293511,199792.28472628,0.0,1.0
2016-09-23,17.23,17.32,16.96,17.32,120887,9.4526326308715,9.50200796092248,9.30450664071855,9.50200796092248,220349.514398505,0.0,1.0
2016-09-26,17.08,17.19,17.01,17.13,60606,9.37034041411986,9.43068803973773,9.33193737963577,9.39777115303708,110470.957750923,0.0,1.0
2016-09-27,17.1,17.18,16.94,17.15,71457,9.38131270968675,9.42520189195429,9.29353434515167,9.40874344860396,130249.86351199,0.0,1.0
2016-09-28,17.24,17.35,16.95,17.06,132756,9.45811877865494,9.51846640427281,9.29902049293511,9.35936811855298,241984.002692498,0.0,1.0
2016-09-29,17.34,17.35,17.07,17.27,108464,9.51298025648937,9.51846640427281,9.36485426633642,9.47457722200527,197705.210069896,0.0,1.0
2016-09-30,17.38,17.39,17.22,17.35,118953,9.53492484762314,9.54041099540658,9.44714648308806,9.51846640427281,216824.272140473,0.0,1.0
2016-10-03,17.4,17.44,17.27,17.35,66814,9.54589714319002,9.56784173432379,9.47457722200527,9.51846640427281,121786.730211038,0.0,1.0
2016-10-04,17.46,17.52,17.37,17.39,140556,9.57881402989068,9.61173091659133,9.5294386998397,9.54041099540658,256201.629172668,0.0,1.0
2016-10-05,17.43,17.55,17.32,17.53,110841,9.56235558654035,9.62818935994166,9.50200796092248,9.61721706437478,202037.940601096,0.0,1.0
2016-10-06,17.45,17.52,17.35,17.47,67324,9.57332788210724,9.61173091659133,9.51846640427281,9.58430017767412,122716.344250126,0.0,1.0
2016-10-07,17.54,17.56,17.4152,17.52,83344,9.62270321215822,9.6336755077251,9.55423608782086,9.61173091659133,151917.161713245,0.0,1.0
2016-10-10,17.55,17.66,17.501,17.58,82097,9.62818935994166,9.68853698555953,9.60130723580279,9.64464780329199,149644.164249043,0.0,1.0
2016-10-11,17.61,17.64,17.5,17.64,120725,9.66110624664232,9.67756468999264,9.60075862102445,9.67756468999264,220054.225233148,0.0,1.0
2016-10-12,17.73,17.75,17.54,17.6,126135,9.72694002004363,9.73791231561051,9.62270321215822,9.65562009885888,229915.425137984,0.0,1.0
2016-10-13,17.73,17.77,17.61,17.77,185429,9.72694002004363,9.7488846111774,9.66110624664232,9.7488846111774,337994.905204037,0.0,1.0
2016-10-14,17.9,17.91,17.7501,17.77,144702,9.82020453236215,9.82569068014559,9.73796717708835,9.7488846111774,263758.844478666,0.0,1.0
2016-10-17,17.76,17.98,17.63,17.89,243444,9.74339846339396,9.86409371462969,9.6720785422092,9.81471838457871,443743.059081867,0.0,1.0
2016-10-18,17.68,17.8186,17.35,17.41,131519,9.89701060133035,9.9745968948453,9.71228133105665,9.74586847110641,234945.279303575,0.36,1.0
2016-10-19,17.47,17.64,17.47,17.59,133119,9.77945561115617,9.8746191746305,9.77945561115617,9.8466298912557,237803.516112597,0.0,1.0
2016-10-20,17.78,17.8,17.32,17.37,226293,9.95298916807995,9.96418488142987,9.69548776103176,9.72347704440657,404249.363889962,0.0,1.0
2016-10-21,18.4,18.7,17.7833,17.85,737206,10.3000562819275,10.4679919821763,9.95483646078269,9.99217416480468,1316943.32814477,0.0,1.0
2016-10-24,18.55,18.6,18.35,18.35,339311,10.3840241320519,10.4120134154267,10.2720669985527,10.2720669985527,606144.493691219,0.0,1.0
2016-10-25,18.65,18.65,18.41,18.6,206472,10.4400026988015,10.4400026988015,10.3056541386025,10.4120134154267,368841.169020201,0.0,1.0
2016-10-26,18.6,18.65,18.5,18.6,174965,10.4120134154267,10.4400026988015,10.3560348486771,10.4120134154267,312557.127056548,0.0,1.0
2016-10-27,18.5,18.75,18.4,18.65,199231,10.3560348486771,10.4959812655511,10.3000562819275,10.4400026988015,355905.861061372,0.0,1.0
2016-10-28,18.65,18.725,18.25,18.5,182197,10.4400026988015,10.4819866238637,10.2160884318031,10.3560348486771,325476.357433325,0.0,1.0
2016-10-31,18.3,18.75,18.2,18.75,189232,10.2440777151779,10.4959812655511,10.1880991484283,10.4959812655511,338043.667402992,0.0,1.0
2016-11-01,18.5,18.525,18.25,18.4,118800,10.3560348486771,10.3700294903645,10.2160884318031,10.3000562819275,212224.083069859,0.0,1.0
2016-11-02,18.4,18.5,18.25,18.35,101780,10.3000562819275,10.3560348486771,10.2160884318031,10.2720669985527,181819.589013891,0.0,1.0
2016-11-03,17.85,18.65,17.7,18.6,372547,9.99217416480468,10.4400026988015,9.90820631468027,10.4120134154267,665517.21780662,0.0,1.0
2016-11-04,17.8,18.15,17.8,18.05,160936,9.96418488142987,10.1601098650535,9.96418488142987,10.1041312983039,287495.749435444,0.0,1.0
2016-11-07,17.95,18.25,17.85,18.0,130757,10.0481527315543,10.2160884318031,9.99217416480468,10.0761420149291,233584.044023278,0.0,1.0
2016-11-08,18.1,18.2,17.9,18.15,151021,10.1321205816787,10.1880991484283,10.0201634481795,10.1601098650535,269783.613209537,0.0,1.0
2016-11-09,18.4,18.6,17.905,18.0,161829,10.3000562819275,10.4120134154267,10.022962376517,10.0761420149291,289091.002854479,0.0,1.0
2016-11-10,18.45,18.8,18.4,18.65,226334,10.3280455653023,10.5239705489259,10.3000562819275,10.4400026988015,404322.606208193,0.0,1.0
2016-11-11,18.95,19.005,18.45,18.45,221434,10.6079383990503,10.6387266107626,10.3280455653023,10.3280455653023,395569.255980566,0.0,1.0
2016-11-14,18.65,19.15,18.45,19.0,223046,10.4400026988015,10.7198955325496,10.3280455653023,10.6359276824251,398448.929565654,0.0,1.0
2016-11-15,18.85,18.945,18.5,18.75,94627,10.5519598323007,10.6051394707129,10.3560348486771,10.4959812655511,169041.484079559,0.0,1.0
2016-11-16,18.95,19.0,18.7,18.85,109114,10.6079383990503,10.6359276824251,10.4679919821763,10.5519598323007,194921.031987244,0.0,1.0
2016-11-17,18.7,19.0,18.65,18.9,213608,10.4679919821763,10.6359276824251,10.4400026988015,10.5799491156755,381588.905188438,0.0,1.0
2016-11-18,18.7,18.7,18.55,18.7,143223,10.4679919821763,10.4679919821763,10.3840241320519,10.4679919821763,255853.281561569,0.0,1.0
2016-11-21,18.55,18.7,18.5,18.6,189280,10.3840241320519,10.4679919821763,10.3560348486771,10.4120134154267,338129.414507263,0.0,1.0
2016-11-22,18.65,18.75,18.475,18.55,165641,10.4400026988015,10.4959812655511,10.3420402069897,10.3840241320519,295900.752051974,0.0,1.0
2016-11-23,18.95,19.0,18.649,18.7,81875,10.6079383990503,10.6359276824251,10.439442913134,10.4679919821763,146261.336711656,0.0,1.0
2016-11-25,19.3,19.3,18.9715,19.0,120485,10.803863382674,10.803863382674,10.6199737909015,10.6359276824251,215234.163709359,0.0,1.0
2016-11-28,19.15,19.3,19.045,19.25,109169,10.7198955325496,10.803863382674,10.6611180374625,10.7758740992992,195019.283877553,0.0,1.0
2016-11-29,18.85,19.25,18.8,19.25,121394,10.5519598323007,10.7758740992992,10.5239705489259,10.7758740992992,216857.999496485,0.0,1.0
2016-11-30,18.85,18.95,18.75,18.8,122410,10.5519598323007,10.6079383990503,10.4959812655511,10.5239705489259,218672.979870214,0.0,1.0
2016-12-01,19.1,19.25,18.85,18.95,147389,10.6919062491748,10.7758740992992,10.5519598323007,10.6079383990503,263295.415653057,0.0,1.0
2016-12-02,19.0,19.25,18.775,19.1,164470,10.6359276824251,10.7758740992992,10.5099759072385,10.6919062491748,293808.879987372,0.0,1.0
2016-12-05,18.9,19.15,18.85,19.15,87012,10.5799491156755,10.7198955325496,10.5519598323007,10.7198955325496,155438.063266621,0.0,1.0
2016-12-06,19.3,19.35,18.9,19.0,109278,10.803863382674,10.8318526660488,10.5799491156755,10.6359276824251,195214.001260168,0.0,1.0
2016-12-07,19.3,19.5,19.1,19.35,171785,10.803863382674,10.9158205161732,10.6919062491748,10.8318526660488,306876.381398615,0.0,1.0
2016-12-08,17.95,18.3,17.75,18.05,3214722,10.0481527315543,10.2440777151779,9.93619559805507,10.1041312983039,5742772.96948232,0.0,1.0
2016-12-09,18.0,18.0,17.2,17.95,844400,10.0761420149291,10.0761420149291,9.62831348093224,10.0481527315543,1508434.47596118,0.0,1.0
2016-12-12,18.0,18.15,17.85,17.85,445845,10.0761420149291,10.1601098650535,9.99217416480468,9.99217416480468,796456.618823913,0.0,1.0
2016-12-13,17.9,18.1,17.75,18.05,368859,10.0201634481795,10.1321205816787,9.93619559805507,10.1041312983039,658928.981961824,0.0,1.0
2016-12-14,17.4,17.9,17.3,17.75,818352,9.74027061443145,10.0201634481795,9.68429204768184,9.93619559805507,1461902.38071031,0.0,1.0
2016-12-15,17.35,17.5,17.01,17.5,511342,9.71228133105665,9.79624918118106,9.52195420410799,9.79624918118106,913460.328999221,0.0,1.0
2016-12-16,17.4,17.5,16.95,17.1,362276,9.74027061443145,9.79624918118106,9.48836706405822,9.57233491418263,647169.123890707,0.0,1.0
2016-12-19,17.55,17.65,17.3,17.4,288536,9.82423846455586,9.88021703130546,9.68429204768184,9.74027061443145,515440.134954921,0.0,1.0
2016-12-20,17.7,17.7,17.455,17.55,325517,9.90820631468027,9.90820631468027,9.77105882614373,9.82423846455586,581502.91960144,0.0,1.0
2016-12-21,17.95,18.0,17.3,17.7,703834,10.0481527315543,10.0761420149291,9.68429204768184,9.90820631468027,1257327.65390059,0.0,1.0
2016-12-22,17.95,18.0,17.6,17.8,353026,10.0481527315543,10.0761420149291,9.85222774793066,9.96418488142987,630644.94233855,0.0,1.0
2016-12-23,18.0,18.0,17.65,17.8,233001,10.0761420149291,10.0761420149291,9.88021703130546,9.96418488142987,416232.521711784,0.0,1.0
2016-12-27,17.95,17.95,17.4,17.8,510957,10.0481527315543,10.0481527315543,9.74027061443145,9.96418488142987,912772.565767049,0.0,1.0
2016-12-28,17.65,17.9,17.5,17.75,337132,9.88021703130546,10.0201634481795,9.79624918118106,9.93619559805507,602251.932436932,0.0,1.0
2016-12-29,17.85,17.9,17.5,17.65,344490,9.99217416480468,10.0201634481795,9.79624918118106,9.88021703130546,615396.24896242,0.0,1.0
2016-12-30,17.9,17.95,17.5,17.75,303497,10.0201634481795,10.0481527315543,9.79624918118106,9.93619559805507,542166.435517278,0.0,1.0
2017-01-03,18.3,18.35,17.85,18.0,368110,10.2440777151779,10.2720669985527,9.99217416480468,10.0761420149291,657590.969855603,0.0,1.0
2017-01-04,18.1,18.4,18.0,18.3,174733,10.1321205816787,10.3000562819275,10.0761420149291,10.2440777151779,312142.682719238,0.0,1.0
2017-01-05,18.0,18.2,17.85,18.2,239754,10.0761420149291,10.1880991484283,9.99217416480468,10.1880991484283,428296.067443861,0.0,1.0
2017-01-06,18.1,18.4,17.85,17.85,276751,10.1321205816787,10.3000562819275,9.99217416480468,9.99217416480468,494387.434458471,0.0,1.0
2017-01-09,18.0,18.2,17.95,18.2,165671,10.0761420149291,10.1880991484283,10.0481527315543,10.1880991484283,295954.343992142,0.0,1.0
2017-01-10,17.9,18.05,17.85,18.05,202069,10.0201634481795,10.1041312983039,9.99217416480468,10.1041312983039,360975.658601373,0.0,1.0
2017-01-11,17.9,18.1,17.85,18.1,208700,10.0201634481795,10.1321205816787,9.99217416480468,10.1321205816787,372821.263776762,0.0,1.0
2017-01-12,17.85,18.05,17.8,17.95,184552,9.99217416480468,10.1041312983039,9.96418488142987,10.0481527315543,329683.324736603,0.0,1.0
2017-01-13,18.15,18.3,17.95,18.0,346122,10.1601098650535,10.2440777151779,10.0481527315543,10.0761420149291,618311.650507622,0.0,1.0
2017-01-17,17.75,17.95,17.65,17.9,217824,10.1377184383537,10.2519462517436,10.0806045316587,10.2233892983961,381385.222277674,0.36,1.0
2017-01-18,17.9,18.075,17.675,17.7,247925,10.2233892983961,10.3233386351122,10.0948830083324,10.1091614850062,434088.673576798,0.0,1.0
2017-01-19,17.65,18.045,17.6,18.0,144822,10.0806045316587,10.3062044631038,10.0520475783112,10.280503205091,253566.965351373,0.0,1.0
2017-01-20,17.55,17.75,17.45,17.65,164647,10.0234906249638,10.1377184383537,9.9663767182688,10.0806045316587,288278.301254004,0.0,1.0
2017-01-23,17.5,17.6,17.35,17.45,431570,9.99493367161628,10.0520475783112,9.90926281157385,9.9663767182688,755630.327137398,0.0,1.0
2017-01-24,17.6,17.6,17.25,17.45,262278,10.0520475783112,10.0520475783112,9.8521489048789,9.9663767182688,459219.155504189,0.0,1.0
2017-01-25,17.9,17.9,17.65,17.65,254058,10.2233892983961,10.2233892983961,10.0806045316587,10.0806045316587,444826.863896639,0.0,1.0
2017-01-26,18.05,18.1,17.6,17.8,277227,10.3090601584385,10.337617111786,10.0520475783112,10.1662753917011,485393.166117477,0.0,1.0
2017-01-27,17.7,18.1,17.65,18.1,221903,10.1091614850062,10.337617111786,10.0806045316587,10.337617111786,388527.090582686,0.0,1.0
2017-01-30,17.55,17.7,17.3,17.7,176032,10.0234906249638,10.1091614850062,9.88070585822638,10.1091614850062,308212.150396575,0.0,1.0
2017-01-31,17.5,17.6,17.35,17.5,184176,9.99493367161628,10.0520475783112,9.90926281157385,9.99493367161628,322471.374587801,0.0,1.0
2017-02-01,17.4,17.65,17.3,17.5,182010,9.93781976492133,10.0806045316587,9.88070585822638,9.99493367161628,318678.953222601,0.0,1.0
2017-02-02,17.3,17.4,17.2,17.35,166855,9.88070585822638,9.93781976492133,9.82359195153143,9.90926281157385,292144.259875595,0.0,1.0
2017-02-03,17.7,17.775,17.3,17.3,192345,10.1091614850062,10.1519969150274,9.88070585822638,9.88070585822638,336774.370955447,0.0,1.0
2017-02-06,17.35,17.788,17.26,17.75,188410,9.90926281157385,10.1594217228977,9.8578602955484,10.1377184383537,329884.630386628,0.0,1.0
2017-02-07,17.25,17.45,17.25,17.3,140249,9.8521489048789,9.9663767182688,9.8521489048789,9.88070585822638,245560.158840264,0.0,1.0
2017-02-08,17.2,17.345,17.1,17.2,194464,9.82359195153143,9.9064071162391,9.76647804483648,9.82359195153143,340484.500628975,0.0,1.0
2017-02-09,17.1,17.25,17.075,17.2,189563,9.76647804483648,9.8521489048789,9.75219956816274,9.82359195153143,331903.40316321,0.0,1.0
2017-02-10,17.05,17.19,16.755,17.05,501532,9.737921091489,9.81788056086193,9.5694350667389,9.737921091489,878125.887410787,0.0,1.0
2017-02-13,17.0,17.2,16.95,17.0,243113,9.70936413814153,9.82359195153143,9.68080718479405,9.70936413814153,425663.405059096,0.0,1.0
2017-02-14,16.95,17.0,16.8,16.85,226934,9.68080718479405,9.70936413814153,9.59513632475163,9.6236932780991,397335.803365846,0.0,1.0
2017-02-15,16.85,16.95,16.7,16.9,218368,9.6236932780991,9.68080718479405,9.53802241805668,9.65225023144658,382337.704836618,0.0,1.0
2017-02-16,16.7,16.8648,16.65,16.75,216911,9.53802241805668,9.63214613628995,9.5094654647092,9.56657937140415,379786.662394745,0.0,1.0
2017-02-17,16.6,16.7,16.6,16.65,239130,9.48090851136173,9.53802241805668,9.48090851136173,9.5094654647092,418689.621911546,0.0,1.0
2017-02-21,16.65,16.8,16.5,16.6,324700,9.5094654647092,9.59513632475163,9.42379460466678,9.48090851136173,568513.027368707,0.0,1.0
2017-02-22,16.8,16.925,16.6,16.6,225249,9.59513632475163,9.66652870812031,9.48090851136173,9.48090851136173,394385.558675004,0.0,1.0
2017-02-23,16.7,16.85,16.6,16.8,260569,9.53802241805668,9.6236932780991,9.48090851136173,9.59513632475163,456226.889523981,0.0,1.0
2017-02-24,16.7,16.7,16.35,16.65,256192,9.53802241805668,9.53802241805668,9.33812374462435,9.5094654647092,448563.25687602,0.0,1.0
2017-02-27,16.6,16.7,16.5,16.7,167999,9.48090851136173,9.53802241805668,9.42379460466678,9.53802241805668,294147.274668665,0.0,1.0
2017-02-28,16.65,16.65,16.25,16.5,254662,9.5094654647092,9.5094654647092,9.2810098379294,9.42379460466678,445884.399678995,0.0,1.0
2017-03-01,16.8,16.8,16.55,16.75,233680,9.59513632475163,9.59513632475163,9.45235155801425,9.56657937140415,409147.287451554,0.0,1.0
2017-03-02,16.2,16.8,16.15,16.6,451026,9.25245288458192,9.59513632475163,9.22389593123445,9.48090851136173,789695.585716042,0.0,1.0
2017-03-03,16.15,16.35,16.0,16.2,328451,9.22389593123445,9.33812374462435,9.13822507119202,9.25245288458192,575080.604719062,0.0,1.0
2017-03-06,16.2,16.25,15.9,15.95,292188,9.25245288458192,9.2810098379294,9.08111116449708,9.10966811784455,511588.187375448,0.0,1.0
2017-03-07,16.2,16.4,16.15,16.2,176012,9.25245288458192,9.36668069797182,9.22389593123445,9.25245288458192,308177.132655439,0.0,1.0
2017-03-08,16.3,16.4,16.2,16.25,257344,9.30956679127688,9.36668069797182,9.25245288458192,9.2810098379294,450580.278765545,0.0,1.0
2017-03-09,16.25,16.35,16.05,16.35,195719,9.2810098379294,9.33812374462435,9.1667820245395,9.33812374462435,342681.863885359,0.0,1.0
2017-03-10,16.7,16.75,16.25,16.25,359434,9.53802241805668,9.56657937140415,9.2810098379294,9.2810098379294,629328.338402353,0.0,1.0
2017-03-13,16.55,16.8,16.375,16.7,379650,9.45235155801425,9.59513632475163,9.35240222129809,9.53802241805668,664724.271144225,0.0,1.0
2017-03-14,16.4,16.605,16.225,16.5,182875,9.36668069797182,9.48376420669647,9.26673136125566,9.42379460466678,320193.470526801,0.0,1.0
2017-03-15,16.7,16.7151,16.5,16.55,168937,9.53802241805668,9.54664661796761,9.42379460466678,9.45235155801425,295789.606728018,0.0,1.0
2017-03-16,16.65,16.8,16.6,16.75,132082,9.5094654647092,9.59513632475163,9.48090851136173,9.56657937140415,231260.664246731,0.0,1.0
2017-03-17,16.5,16.8,16.45,16.65,183478,9.42379460466678,9.59513632475163,9.3952376513193,9.5094654647092,321249.255422099,0.0,1.0
2017-03-20,16.5,16.65,16.425,16.55,146494,9.42379460466678,9.5094654647092,9.38095917464556,9.45235155801425,256494.448510475,0.0,1.0
2017-03-21,16.2,16.6,16.15,16.6,164185,9.25245288458192,9.48090851136173,9.22389593123445,9.48090851136173,287469.391433727,0.0,1.0
2017-03-22,16.25,16.45,16.05,16.15,133194,9.2810098379294,9.3952376513193,9.1667820245395,9.22389593123445,233207.650653981,0.0,1.0
2017-03-23,16.55,16.61,16.1,16.2,131777,9.45235155801425,9.48661990203122,9.19533897788698,9.25245288458192,230726.643694383,0.0,1.0
2017-03-24,16.4,16.8,16.35,16.65,183224,9.36668069797182,9.59513632475163,9.33812374462435,9.5094654647092,320804.530109652,0.0,1.0
2017-03-27,16.35,16.55,16.205,16.3,111257,9.33812374462435,9.45235155801425,9.25530857991667,9.30956679127688,194798.44128722,0.0,1.0
2017-03-28,16.5,16.5,16.25,16.25,195583,9.42379460466678,9.42379460466678,9.2810098379294,9.2810098379294,342443.743245623,0.0,1.0
2017-03-29,16.45,16.6,16.4,16.4,107542,9.3952376513193,9.48090851136173,9.36668069797182,9.36668069797182,188293.895870913,0.0,1.0
2017-03-30,16.4,16.6,16.3,16.45,225836,9.36668069797182,9.48090851136173,9.30956679127688,9.3952376513193,395413.329377393,0.0,1.0
2017-03-31,16.6,16.65,16.4,16.45,240423,9.48090851136173,9.5094654647092,9.36668069797182,9.3952376513193,420953.518876091,0.0,1.0
2017-04-03,16.4,16.7,16.35,16.7,119013,9.36668069797182,9.53802241805668,9.33812374462435,9.53802241805668,208378.321300376,0.0,1.0
2017-04-04,16.8,16.85,16.35,16.35,210129,9.59513632475163,9.6236932780991,9.33812374462435,9.33812374462435,367912.146374989,0.0,1.0
2017-04-05,16.75,17.0,16.7,17.0,148733,9.56657937140415,9.70936413814153,9.53802241805668,9.70936413814153,260414.684630828,0.0,1.0
2017-04-06,16.75,16.8,16.55,16.75,129683,9.56657937140415,9.59513632475163,9.45235155801425,9.56657937140415,227060.286197278,0.0,1.0
2017-04-07,16.75,16.94,16.7,16.75,171090,9.56657937140415,9.67509579412456,9.53802241805668,9.56657937140415,299559.266561479,0.0,1.0
2017-04-10,17.0,17.075,16.75,16.8,233700,9.70936413814153,9.75219956816274,9.56657937140415,9.59513632475163,409182.305192691,0.0,1.0
2017-04-11,17.2,17.2,17.0,17.05,255143,9.82359195153143,9.82359195153143,9.70936413814153,9.737921091489,446726.576353354,0.0,1.0
2017-04-12,17.0,17.2,17.0,17.2,169068,9.70936413814153,9.82359195153143,9.70936413814153,9.82359195153143,296018.972932469,0.0,1.0
2017-04-13,16.85,17.15,16.85,17.05,280846,9.6236932780991,9.79503499818395,9.6236932780991,9.737921091489,491729.626376323,0.0,1.0
2017-04-17,17.05,17.15,16.9,16.95,347407,9.737921091489,9.79503499818395,9.65225023144658,9.68080718479405,608270.419769266,0.0,1.0
2017-04-18,16.7,16.805,16.55,16.6,208667,9.74363248215849,9.80489484207626,9.65611482513312,9.68528737747491,357642.686788617,0.36,1.0
2017-04-19,16.7,16.85,16.65,16.85,170508,9.74363248215849,9.83115013918387,9.7144599298167,9.83115013918387,292240.456032595,0.0,1.0
2017-04-20,16.8,16.85,16.55,16.75,183554,9.80197758684208,9.83115013918387,9.65611482513312,9.77280503450029,314600.515322488,0.0,1.0
2017-04-21,16.8,16.9,16.65,16.75,137778,9.80197758684208,9.86032269152566,9.7144599298167,9.77280503450029,236143.20472505,0.0,1.0
2017-04-24,16.95,16.95,16.81,16.95,175260,9.88949524386745,9.88949524386745,9.80781209731044,9.88949524386745,300385.098202269,0.0,1.0
2017-04-25,16.8,17.0,16.7135,16.95,157887,9.80197758684208,9.91866779620925,9.75150907129078,9.88949524386745,270608.821179172,0.0,1.0
2017-04-26,17.0,17.0,16.75,16.85,184112,9.91866779620925,9.91866779620925,9.77280503450029,9.83115013918387,315556.893759079,0.0,1.0
2017-04-27,16.8,17.1,16.7,17.1,185491,9.80197758684208,9.97701290089283,9.74363248215849,9.97701290089283,317920.416812947,0.0,1.0
2017-04-28,16.85,16.95,16.7,16.95,160816,9.83115013918387,9.88949524386745,9.74363248215849,9.88949524386745,275628.951001347,0.0,1.0
2017-05-01,16.75,16.9,16.7,16.9,111495,9.77280503450029,9.86032269152566,9.74363248215849,9.86032269152566,191095.723633813,0.0,1.0
2017-05-02,16.65,16.8,16.6,16.8,153458,9.7144599298167,9.80197758684208,9.68528737747491,9.80197758684208,263017.781581216,0.0,1.0
2017-05-03,16.6,16.7,16.5,16.7,130265,9.68528737747491,9.74363248215849,9.62694227279133,9.74363248215849,223266.374628087,0.0,1.0
2017-05-04,16.4,16.61,16.4,16.55,156184,9.56859716810774,9.69112188794327,9.56859716810774,9.65611482513312,267689.981613735,0.0,1.0
2017-05-05,16.25,16.5,16.15,16.4,196381,9.48107951108237,9.62694227279133,9.42273440639878,9.56859716810774,336585.221785118,0.0,1.0
2017-05-08,16.2,16.26,16.1,16.25,173413,9.45190695874058,9.48691402155073,9.39356185405699,9.48107951108237,297219.451298357,0.0,1.0
2017-05-09,16.2,16.25,16.0,16.2,312177,9.45190695874058,9.48107951108237,9.33521674937341,9.45190695874058,535052.600716021,0.0,1.0
2017-05-10,16.25,16.4,16.15,16.25,250578,9.48107951108237,9.56859716810774,9.42273440639878,9.48107951108237,429475.619863792,0.0,1.0
2017-05-11,16.2,16.4,16.2,16.2,125477,9.45190695874058,9.56859716810774,9.45190695874058,9.45190695874058,215060.030623794,0.0,1.0
2017-05-12,16.25,16.4331,16.15,16.15,104770,9.48107951108237,9.58790939775801,9.42273440639878,9.42273440639878,179569.47813906,0.0,1.0
2017-05-15,16.45,16.6,16.25,16.25,184531,9.59776972044954,9.68528737747491,9.48107951108237,9.48107951108237,316275.034556447,0.0,1.0
2017-05-16,16.35,16.5,16.3,16.5,120034,9.53942461576595,9.62694227279133,9.51025206342416,9.62694227279133,205731.05601741,0.0,1.0
2017-05-17,16.2,16.3,16.15,16.2,109373,9.45190695874058,9.51025206342416,9.42273440639878,9.45190695874058,187458.743271008,0.0,1.0
2017-05-18,16.3,16.35,16.1,16.15,132160,9.51025206342416,9.53942461576595,9.39356185405699,9.42273440639878,226514.290644824,0.0,1.0
2017-05-19,16.25,16.5,16.2,16.35,102795,9.48107951108237,9.62694227279133,9.45190695874058,9.53942461576595,176184.446934282,0.0,1.0
2017-05-22,16.35,16.45,16.3,16.35,93598,9.53942461576595,9.59776972044954,9.51025206342416,9.53942461576595,160421.342129043,0.0,1.0
2017-05-23,16.25,16.45,16.25,16.35,74562,9.48107951108237,9.59776972044954,9.48107951108237,9.53942461576595,127794.783134529,0.0,1.0
2017-05-24,16.3,16.35,16.15,16.25,124247,9.51025206342416,9.53942461576595,9.42273440639878,9.48107951108237,212951.884607653,0.0,1.0
2017-05-25,16.15,16.25,16.1,16.25,144871,9.42273440639878,9.48107951108237,9.39356185405699,9.48107951108237,248300.180084794,0.0,1.0
2017-05-26,16.25,16.35,16.1,16.1,78565,9.48107951108237,9.53942461576595,9.39356185405699,9.39356185405699,134655.684356164,0.0,1.0
2017-05-30,16.15,16.375,16.1,16.2,137758,9.42273440639878,9.55401089193685,9.39356185405699,9.45190695874058,236108.92592804,0.0,1.0
2017-05-31,16.15,16.2,15.95,16.1,165111,9.42273440639878,9.45190695874058,9.30604419703162,9.39356185405699,282990.322659334,0.0,1.0
2017-06-01,16.3,16.35,16.1,16.15,87389,9.51025206342416,9.53942461576595,9.39356185405699,9.42273440639878,149779.489597159,0.0,1.0
2017-06-02,16.15,16.4,16.1,16.25,124239,9.42273440639878,9.56859716810774,9.39356185405699,9.48107951108237,212938.173088849,0.0,1.0
2017-06-05,16.3,16.325,16.15,16.15,119733,9.51025206342416,9.52483833959506,9.42273440639878,9.42273440639878,205215.160122403,0.0,1.0
2017-06-06,16.3,16.35,16.2,16.3,112100,9.51025206342416,9.53942461576595,9.45190695874058,9.51025206342416,192132.657243378,0.0,1.0
2017-06-07,16.45,16.55,16.3451,16.35,159624,9.59776972044954,9.65611482513312,9.53656570563646,9.53942461576595,273585.934699526,0.0,1.0
2017-06-08,16.7,16.725,16.5,16.55,159278,9.74363248215849,9.75821875832939,9.62694227279133,9.65611482513312,272992.911511246,0.0,1.0
2017-06-09,16.85,16.95,16.6671,16.75,248481,9.83115013918387,9.88949524386745,9.7244369427176,9.77280503450029,425881.48799725,0.0,1.0
2017-06-12,16.7,16.95,16.65,16.85,124425,9.74363248215849,9.88949524386745,9.7144599298167,9.83115013918387,213256.965901046,0.0,1.0
2017-06-13,16.9,16.9,16.65,16.8,112511,9.86032269152566,9.86032269152566,9.7144599298167,9.80197758684208,192837.086521942,0.0,1.0
2017-06-14,17.0,17.0,16.77,16.8,130909,9.91866779620925,9.91866779620925,9.784474055437,9.80197758684208,224370.151891823,0.0,1.0
2017-06-15,16.9,17.0,16.8,16.9,89506,9.86032269152566,9.91866779620925,9.80197758684208,9.86032269152566,153407.900260712,0.0,1.0
2017-06-16,17.1,17.15,16.9,17.0,171929,9.97701290089283,10.0061854532346,9.86032269152566,9.91866779620925,294675.964560185,0.0,1.0
2017-06-19,16.9,17.145,16.8,17.1,118748,9.86032269152566,10.0032681980004,9.80197758684208,9.97701290089283,203526.92936964,0.0,1.0
2017-06-20,16.85,16.95,16.8,16.85,95601,9.83115013918387,9.88949524386745,9.80197758684208,9.83115013918387,163854.363649636,0.0,1.0
2017-06-21,16.9,17.04,16.8,16.9,121581,9.86032269152566,9.94200583808268,9.80197758684208,9.86032269152566,208382.520966165,0.0,1.0
2017-06-22,16.9,16.95,16.7,16.85,125236,9.86032269152566,9.88949524386745,9.74363248215849,9.83115013918387,214646.971119819,0.0,1.0
2017-06-23,17.0,17.044,16.85,16.95,144381,9.91866779620925,9.94433964227002,9.83115013918387,9.88949524386745,247460.349558038,0.0,1.0
2017-06-26,17.1,17.2,17.0,17.05,115573,9.97701290089283,10.0353580055764,9.91866779620925,9.94784034855104,198085.170344236,0.0,1.0
2017-06-27,17.15,17.2,16.975,17.1,173622,10.0061854532346,10.0353580055764,9.90408152003835,9.97701290089283,297577.664727117,0.0,1.0
2017-06-28,17.15,17.35,17.0,17.15,183665,10.0061854532346,10.1228756626018,9.91866779620925,10.0061854532346,314790.762645897,0.0,1.0
2017-06-29,17.3,17.35,17.0,17.2,86768,10.09370311026,10.1228756626018,9.91866779620925,10.0353580055764,148715.132949986,0.0,1.0
2017-06-30,17.45,17.45,17.3,17.35,100968,10.1812207672854,10.1812207672854,10.09370311026,10.1228756626018,173053.07882738,0.0,1.0
2017-07-03,17.5,17.65,17.475,17.5,78967,10.2103933196272,10.2979109766525,10.1958070434563,10.2103933196272,135344.688176073,0.0,1.0
2017-07-05,17.2,17.6,17.15,17.45,141356,10.0353580055764,10.2687384243108,10.0061854532346,10.1812207672854,242275.681510214,0.0,1.0
2017-07-06,17.1,17.3,17.05,17.3,204441,9.97701290089283,10.09370311026,9.94784034855104,10.09370311026,350399.576980316,0.0,1.0
2017-07-07,17.7,17.75,17.05,17.1,256628,10.3270835289943,10.3562560813361,9.94784034855104,9.97701290089283,439844.955959444,0.0,1.0
2017-07-10,17.7,17.9,17.5894,17.75,278719,10.3270835289943,10.4437737383615,10.2625538432143,10.3562560813361,477707.601197299,0.0,1.0
2017-07-11,17.55,17.85,17.4,17.75,264477,10.239565871969,10.4146011860197,10.1520482149436,10.3562560813361,453297.669846178,0.0,1.0
2017-07-12,17.35,17.6,17.35,17.55,123861,10.1228756626018,10.2687384243108,10.1228756626018,10.239565871969,212290.303825352,0.0,1.0
2017-07-13,17.4,17.5,17.3,17.45,139969,10.1520482149436,10.2103933196272,10.09370311026,10.1812207672854,239898.44693754,0.0,1.0
2017-07-14,17.75,17.8,17.45,17.45,214715,10.3562560813361,10.3854286336779,10.1812207672854,10.1812207672854,368008.595004567,0.0,1.0
2017-07-17,17.7,17.8,17.65,17.75,300550,10.3270835289943,10.3854286336779,10.2979109766525,10.3562560813361,515124.622074017,0.0,1.0
2017-07-18,17.35,17.5,17.1271,17.25,146688,10.3329180394627,10.4222516248183,10.2001683316243,10.2733623158923,246303.782753351,0.36,1.0
2017-07-19,17.25,17.45,17.2,17.4,157854,10.2733623158923,10.3924737630331,10.2435844541071,10.3626959012479,265052.610457212,0.0,1.0
2017-07-20,17.3,17.35,17.15,17.35,159819,10.3031401776775,10.3329180394627,10.2138065923219,10.3329180394627,268352.041447547,0.0,1.0
2017-07-21,17.3,17.45,17.21,17.4,123874,10.3031401776775,10.3924737630331,10.2495400264641,10.3626959012479,207996.801270646,0.0,1.0
2017-07-24,17.35,17.45,17.25,17.3,121003,10.3329180394627,10.3924737630331,10.2733623158923,10.3031401776775,203176.105915301,0.0,1.0
2017-07-25,17.4,17.4,17.3,17.4,234121,10.3626959012479,10.3626959012479,10.3031401776775,10.3626959012479,393112.510375744,0.0,1.0
2017-07-26,17.4,17.4,17.25,17.4,150851,10.3626959012479,10.3626959012479,10.2733623158923,10.3626959012479,253293.874973588,0.0,1.0
2017-07-27,17.4,17.5,17.3,17.4,147753,10.3626959012479,10.4222516248183,10.3031401776775,10.3626959012479,248092.02397712,0.0,1.0
2017-07-28,17.4,17.55,17.3,17.55,143222,10.3626959012479,10.4520294866035,10.3031401776775,10.4520294866035,240484.023052331,0.0,1.0
2017-07-31,17.5,17.5,17.3,17.4,110046,10.4222516248183,10.4222516248183,10.3031401776775,10.3626959012479,184778.210057232,0.0,1.0
2017-08-01,17.3,17.55,17.205,17.5,157692,10.3031401776775,10.4520294866035,10.2465622402856,10.4222516248183,264780.59629923,0.0,1.0
2017-08-02,17.35,17.45,17.2639,17.3,96264,10.3329180394627,10.3924737630331,10.2816405614686,10.3031401776775,161636.857431886,0.0,1.0
2017-08-03,17.45,17.45,17.2,17.25,101655,10.3924737630331,10.3924737630331,10.2435844541071,10.2733623158923,170688.884133616,0.0,1.0
2017-08-04,17.55,17.61,17.4,17.5,179493,10.4520294866035,10.4877629207457,10.3626959012479,10.4222516248183,301386.649744676,0.0,1.0
2017-08-07,17.45,17.625,17.35,17.55,141492,10.3924737630331,10.4966962792813,10.3329180394627,10.4520294866035,237579.180501044,0.0,1.0
2017-08-08,17.4,17.5,17.3,17.45,119047,10.3626959012479,10.4222516248183,10.3031401776775,10.3924737630331,199891.786822631,0.0,1.0
2017-08-09,17.35,17.4,17.25,17.4,65800,10.3329180394627,10.3626959012479,10.2733623158923,10.3626959012479,110484.762933372,0.0,1.0
2017-08-10,17.25,17.45,17.25,17.35,136045,10.2733623158923,10.3924737630331,10.2733623158923,10.3329180394627,228433.124213839,0.0,1.0
2017-08-11,17.25,17.4,16.5,17.15,244565,10.2733623158923,10.3626959012479,9.82669438911437,10.2138065923219,410649.028066872,0.0,1.0
2017-08-14,17.3,17.4,17.15,17.3,94447,10.3031401776775,10.3626959012479,10.2138065923219,10.3031401776775,158585.933203164,0.0,1.0
2017-08-15,17.3,17.4,17.15,17.4,127893,10.3031401776775,10.3626959012479,10.2138065923219,10.3626959012479,214745.103128233,0.0,1.0
2017-08-16,17.2,17.35,17.15,17.35,76015,10.2435844541071,10.3329180394627,10.2138065923219,10.3329180394627,127636.766783895,0.0,1.0
2017-08-17,17.15,17.2,17.05,17.2,168751,10.2138065923219,10.2435844541071,10.1542508687515,10.2435844541071,283349.760330844,0.0,1.0
2017-08-18,17.1,17.1,16.975,17.05,95354,10.1840287305367,10.1840287305367,10.1095840760737,10.1542508687515,160108.876667915,0.0,1.0
2017-08-21,17.15,17.2,16.95,17.05,157203,10.2138065923219,10.2435844541071,10.0946951451811,10.1542508687515,263959.516526063,0.0,1.0
2017-08-22,17.25,17.35,17.125,17.2,105922,10.2733623158923,10.3329180394627,10.1989176614293,10.2435844541071,177853.602726879,0.0,1.0
2017-08-23,17.25,17.325,17.2,17.2,114689,10.2733623158923,10.3180291085701,10.2435844541071,10.2435844541071,192574.270152971,0.0,1.0
2017-08-24,17.0,17.25,17.0,17.2,103113,10.1244730069663,10.2733623158923,10.1244730069663,10.2435844541071,173137.011555453,0.0,1.0
2017-08-25,17.35,17.45,17.005,17.05,201356,10.3329180394627,10.3924737630331,10.1274507931448,10.1542508687515,338096.807374044,0.0,1.0
2017-08-28,17.35,17.4,17.2,17.35,80520,10.3329180394627,10.3626959012479,10.2435844541071,10.3329180394627,135201.111115427,0.0,1.0
2017-08-29,17.2,17.35,17.15,17.2,117310,10.2435844541071,10.3329180394627,10.2138065923219,10.2435844541071,196975.190573159,0.0,1.0
2017-08-30,17.05,17.3,17.05,17.25,115109,10.1542508687515,10.3031401776775,10.1542508687515,10.2733623158923,193279.492044036,0.0,1.0
2017-08-31,17.1,17.3,17.0,17.15,118774,10.1840287305367,10.3031401776775,10.1244730069663,10.2138065923219,199433.39259344,0.0,1.0
2017-09-01,17.0,17.15,16.95,17.1,101036,10.1244730069663,10.2138065923219,10.0946951451811,10.1840287305367,169649.521394167,0.0,1.0
2017-09-05,16.85,17.05,16.8,17.0,138138,10.0351394216107,10.1542508687515,10.0053615598255,10.1244730069663,231947.479970976,0.0,1.0
2017-09-06,16.85,17.0,16.75,16.95,118886,10.0351394216107,10.1244730069663,9.97558369804035,10.0946951451811,199621.451764391,0.0,1.0
2017-09-07,16.95,17.05,16.8,16.95,149497,10.0946951451811,10.1542508687515,10.0053615598255,10.0946951451811,251020.373924778,0.0,1.0
2017-09-08,16.85,17.0,16.8,16.9,108534,10.0351394216107,10.1244730069663,10.0053615598255,10.0649172833959,182239.411249402,0.0,1.0
2017-09-11,17.0,17.0,16.8625,17.0,100697,10.1244730069663,10.1244730069663,10.042583887057,10.1244730069663,169080.306582094,0.0,1.0
2017-09-12,17.05,17.15,16.9,17.05,165159,10.1542508687515,10.2138065923219,10.0649172833959,10.1542508687515,277318.434062505,0.0,1.0
2017-09-13,16.95,17.125,16.925,17.0,100396,10.0946951451811,10.1989176614293,10.0798062142885,10.1244730069663,168574.897560165,0.0,1.0
2017-09-14,16.95,17.05,16.95,16.95,63595,10.0946951451811,10.1542508687515,10.0946951451811,10.0946951451811,106782.348005286,0.0,1.0
2017-09-15,16.95,17.15,16.9,16.9,169471,10.0946951451811,10.2138065923219,10.0649172833959,10.0649172833959,284558.712144097,0.0,1.0
2017-09-18,17.05,17.15,17.0,17.05,93995,10.1542508687515,10.2138065923219,10.1244730069663,10.1542508687515,157826.9801204,0.0,1.0
2017-09-19,17.1,17.2,17.0,17.0,155541,10.1840287305367,10.2435844541071,10.1244730069663,10.1244730069663,261168.852757138,0.0,1.0
2017-09-20,17.1,17.2,17.05,17.2,155641,10.1840287305367,10.2435844541071,10.1542508687515,10.2435844541071,261336.762731201,0.0,1.0
2017-09-21,17.0,17.175,16.95,17.1,153229,10.1244730069663,10.2286955232145,10.0946951451811,10.1840287305367,257286.774156804,0.0,1.0
2017-09-22,17.05,17.15,16.8,16.95,280834,10.1542508687515,10.2138065923219,10.0053615598255,10.0946951451811,471548.296559737,0.0,1.0
2017-09-25,17.2,17.25,16.95,16.95,124427,10.2435844541071,10.2733623158923,10.0946951451811,10.0946951451811,208925.343427214,0.0,1.0
2017-09-26,17.4,17.55,17.2,17.25,221231,10.3626959012479,10.4520294866035,10.2435844541071,10.2733623158923,371468.91471904,0.0,1.0
2017-09-27,17.55,17.55,17.35,17.5,104364,10.4520294866035,10.4520294866035,10.3329180394627,10.4222516248183,175237.565330979,0.0,1.0
2017-09-28,17.6,17.6,17.45,17.5,155834,10.4818073483887,10.4818073483887,10.3924737630331,10.4222516248183,261660.828981141,0.0,1.0
2017-09-29,17.75,17.75,17.55,17.55,119745,10.5711409337443,10.5711409337443,10.4520294866035,10.4520294866035,201063.798441589,0.0,1.0
2017-10-02,17.85,17.9,17.7,17.8,95969,10.6306966573146,10.6604745190998,10.5413630719591,10.6009187955294,161141.523008402,0.0,1.0
2017-10-03,17.85,18.0,17.775,17.9,200904,10.6306966573146,10.7200302426702,10.5860298646368,10.6604745190998,337337.854291281,0.0,1.0
2017-10-04,18.1,18.2,17.75,17.9,235484,10.7795859662406,10.839141689811,10.5711409337443,10.6604745190998,395401.123322223,0.0,1.0
2017-10-05,18.05,18.2,18.0,18.05,132484,10.7498081044554,10.839141689811,10.7200302426702,10.7498081044554,222453.850037461,0.0,1.0
2017-10-06,18.15,18.15,17.78,18.15,82543,10.8093638280258,10.8093638280258,10.5890076508154,10.8093638280258,138597.92989072,0.0,1.0
2017-10-09,18.0,18.19,18.0,18.15,100165,10.7200302426702,10.833186117454,10.7200302426702,10.8093638280258,168187.02552008,0.0,1.0
2017-10-10,18.1,18.15,18.05,18.15,70516,10.7795859662406,10.8093638280258,10.7498081044554,10.8093638280258,118403.397310178,0.0,1.0
2017-10-11,18.05,18.15,18.05,18.05,120183,10.7498081044554,10.8093638280258,10.7498081044554,10.7498081044554,201799.244127986,0.0,1.0
2017-10-12,18.0,18.15,17.95,18.0,162768,10.7200302426702,10.8093638280258,10.690252380885,10.7200302426702,273303.706582662,0.0,1.0
2017-10-13,18.1,18.25,18.0,18.0,135208,10.7795859662406,10.8689195515962,10.7200302426702,10.7200302426702,227027.717730933,0.0,1.0
2017-10-16,18.15,18.35,18.1,18.2,158437,10.8093638280258,10.9284752751666,10.7795859662406,10.839141689811,266031.525605998,0.0,1.0
2017-10-17,18.2,18.33,18.05,18.25,203647,10.839141689811,10.9165641304525,10.7498081044554,10.8689195515962,341943.624879825,0.0,1.0
2017-10-18,17.8,17.9959,17.7,17.95,148389,10.8153194003829,10.9343486740084,10.7545591790324,10.9064597324085,244220.637617645,0.36,1.0
2017-10-19,17.65,17.75,17.5,17.6,153479,10.7241790683572,10.7849392897076,10.6330387363315,10.6937989576819,252597.828955775,0.0,1.0
2017-10-20,17.6,17.85,17.45,17.65,166042,10.6937989576819,10.8456995110581,10.6026586256562,10.7241790683572,273274.185494271,0.0,1.0
2017-10-23,17.4,17.65,17.3,17.6,144049,10.572278514981,10.7241790683572,10.5115182936305,10.6937989576819,237077.806496333,0.0,1.0
2017-10-24,17.35,17.55,17.25,17.4,188718,10.5418984043058,10.6634188470067,10.4811381829553,10.572278514981,310594.65519632,0.0,1.0
2017-10-25,17.4,17.4,17.2,17.3,92152,10.572278514981,10.572278514981,10.4507580722801,10.5115182936305,151665.016933474,0.0,1.0
2017-10-26,17.4,17.55,17.35,17.55,127813,10.572278514981,10.6634188470067,10.5418984043058,10.6634188470067,210356.376522682,0.0,1.0
2017-10-27,17.55,17.55,17.4,17.55,139841,10.6634188470067,10.6634188470067,10.572278514981,10.6634188470067,230152.222773179,0.0,1.0
2017-10-30,17.25,17.645,17.25,17.55,63578,10.4811381829553,10.7211410572896,10.4811381829553,10.6634188470067,104637.538486375,0.0,1.0
2017-10-31,17.15,17.395,16.85,17.25,224429,10.4203779616048,10.5692405039135,10.2380972975534,10.4811381829553,369368.305466651,0.0,1.0
2017-11-01,17.1,17.25,16.95,17.25,199789,10.3899978509296,10.4811381829553,10.2988575189039,10.4811381829553,328815.457810161,0.0,1.0
2017-11-02,16.95,17.15,16.8,17.15,179645,10.2988575189039,10.4203779616048,10.2077171868782,10.4203779616048,295662.188200083,0.0,1.0
2017-11-03,16.85,16.95,16.8,16.85,84306,10.2380972975534,10.2988575189039,10.2077171868782,10.2380972975534,138751.963251948,0.0,1.0
2017-11-06,17.0,17.0,16.8,16.85,122043,10.3292376295791,10.3292376295791,10.2077171868782,10.2380972975534,200860.031921305,0.0,1.0
2017-11-07,16.9,17.1,16.8,17.1,104221,10.2684774082287,10.3899978509296,10.2077171868782,10.3899978509296,171528.34154249,0.0,1.0
2017-11-08,16.95,17.0,16.6,16.85,130763,10.2988575189039,10.3292376295791,10.0861967441773,10.2380972975534,215211.526708828,0.0,1.0
2017-11-09,16.75,16.95,16.505,16.6,135572,10.177337076203,10.2988575189039,10.0284745338943,10.0861967441773,223126.244419057,0.0,1.0
2017-11-10,16.55,16.8026,16.4,16.7,178280,10.055816633502,10.2092969526333,9.96467630147633,10.1469569655277,293415.652605477,0.0,1.0
2017-11-13,16.55,16.795,16.5,16.55,182323,10.055816633502,10.2046791758107,10.0254365228268,10.055816633502,300069.677080931,0.0,1.0
2017-11-14,16.65,16.7,16.55,16.7,133013,10.1165768548525,10.1469569655277,10.055816633502,10.1469569655277,218914.607359279,0.0,1.0
2017-11-15,16.5,16.6,16.3,16.5,132275,10.0254365228268,10.0861967441773,9.90391608012587,10.0254365228268,217699.996905931,0.0,1.0
2017-11-16,16.75,16.7501,16.6,16.7,81304,10.177337076203,10.1773978364243,10.0861967441773,10.1469569655277,133811.230757435,0.0,1.0
2017-11-17,16.65,16.85,16.6,16.65,127579,10.1165768548525,10.2380972975534,10.0861967441773,10.1165768548525,209971.256135035,0.0,1.0
2017-11-20,16.8,16.9,16.7,16.7,89195,10.2077171868782,10.2684774082287,10.1469569655277,10.1469569655277,146798.346051971,0.0,1.0
2017-11-21,16.85,17.0,16.8,16.8,92996,10.2380972975534,10.3292376295791,10.2077171868782,10.2077171868782,153054.083630799,0.0,1.0
2017-11-22,16.8,16.9,16.6,16.9,115300,10.2077171868782,10.2684774082287,10.0861967441773,10.2684774082287,189762.310665309,0.0,1.0
2017-11-24,16.8,16.9,16.7,16.8,58022,10.2077171868782,10.2684774082287,10.1469569655277,10.2077171868782,95493.3980001959,0.0,1.0
2017-11-27,16.9,16.9,16.7,16.8,121538,10.2684774082287,10.2684774082287,10.1469569655277,10.2077171868782,200028.89604198,0.0,1.0
2017-11-28,17.0,17.05,16.8,16.85,113308,10.3292376295791,10.3596177402544,10.2077171868782,10.2380972975534,186483.849929444,0.0,1.0
2017-11-29,17.05,17.15,16.9,17.05,110124,10.3596177402544,10.4203779616048,10.2684774082287,10.3596177402544,181243.57935565,0.0,1.0
2017-11-30,16.9,17.0,16.75,17.0,172681,10.2684774082287,10.3292376295791,10.177337076203,10.3292376295791,284200.742133532,0.0,1.0
2017-12-01,16.95,17.0,16.7,16.85,138158,10.2988575189039,10.3292376295791,10.1469569655277,10.2380972975534,227382.318446642,0.0,1.0
2017-12-04,16.85,17.15,16.8,17.0,149479,10.2380972975534,10.4203779616048,10.2077171868782,10.3292376295791,246014.574466088,0.0,1.0
2017-12-05,16.75,16.9,16.7,16.8,108744,10.177337076203,10.2684774082287,10.1469569655277,10.2077171868782,178972.356556707,0.0,1.0
2017-12-06,16.75,16.85,16.65,16.7,140030,10.177337076203,10.2380972975534,10.1165768548525,10.1469569655277,230463.281547816,0.0,1.0
2017-12-07,16.85,16.9,16.6933,16.75,214604,10.2380972975534,10.2684774082287,10.1428860306972,10.177337076203,353198.18662635,0.0,1.0
2017-12-08,16.75,16.9,16.68,16.85,249760,10.177337076203,10.2684774082287,10.1348049212576,10.2380972975534,411058.410336232,0.0,1.0
2017-12-11,16.9,16.95,16.65,16.65,134439,10.2684774082287,10.2988575189039,10.1165768548525,10.1165768548525,221261.537584852,0.0,1.0
2017-12-12,16.85,16.93,16.7,16.9,114966,10.2380972975534,10.2867054746338,10.1469569655277,10.2684774082287,189212.608915421,0.0,1.0
2017-12-13,16.75,16.85,16.65,16.75,219140,10.177337076203,10.2380972975534,10.1165768548525,10.177337076203,360663.597217656,0.0,1.0
2017-12-14,16.8,16.85,16.62,16.75,187635,10.2077171868782,10.2380972975534,10.0983487884474,10.177337076203,308812.239043238,0.0,1.0
2017-12-15,16.7,16.8,16.65,16.8,174581,10.1469569655277,10.2077171868782,10.1165768548525,10.2077171868782,287327.788016136,0.0,1.0
2017-12-18,16.6,16.85,16.6,16.65,246532,10.0861967441773,10.2380972975534,10.0861967441773,10.1165768548525,405745.723963052,0.0,1.0
2017-12-19,16.7,16.8,16.51,16.65,235937,10.1469569655277,10.2077171868782,10.0315125449618,10.1165768548525,388308.328633489,0.0,1.0
2017-12-20,16.75,16.9,16.7,16.7,270986,10.177337076203,10.2684774082287,10.1469569655277,10.1469569655277,445992.450285771,0.0,1.0
2017-12-21,17.05,17.13,16.75,16.75,271687,10.3596177402544,10.4082259173347,10.177337076203,10.177337076203,447146.165635089,0.0,1.0
2017-12-22,16.95,17.1,16.85,16.95,218612,10.2988575189039,10.3899978509296,10.2380972975534,10.2988575189039,359794.607625018,0.0,1.0
2017-12-26,17.15,17.2,16.95,16.95,124759,10.4203779616048,10.4507580722801,10.2988575189039,10.2988575189039,205330.061719804,0.0,1.0
2017-12-27,17.15,17.2,17.05,17.15,95646,10.4203779616048,10.4507580722801,10.3596177402544,10.4203779616048,157415.489730219,0.0,1.0
2017-12-28,17.1,17.2,17.05,17.2,86497,10.3899978509296,10.4507580722801,10.3596177402544,10.4507580722801,142357.940898675,0.0,1.0
2017-12-29,16.95,17.1,16.91,17.0,109520,10.2988575189039,10.3899978509296,10.2745534303637,10.3292376295791,180249.507927708,0.0,1.0
2018-01-02,16.9,17.23,16.85,17.05,187686,10.2684774082287,10.4689861386852,10.2380972975534,10.3596177402544,308896.175537981,0.0,1.0
2018-01-03,17.4,17.5,16.85,16.85,398377,10.572278514981,10.6330387363315,10.2380972975534,10.2380972975534,655654.293459791,0.0,1.0
2018-01-04,17.55,17.88,17.4,17.5,352086,10.6634188470067,10.8639275774632,10.572278514981,10.6330387363315,579467.935064233,0.0,1.0
2018-01-05,17.4,17.75,17.2,17.75,197908,10.572278514981,10.7849392897076,10.4507580722801,10.7849392897076,325719.682386384,0.0,1.0
2018-01-08,17.4,17.55,17.15,17.55,191916,10.572278514981,10.6634188470067,10.4203779616048,10.6634188470067,315857.967160828,0.0,1.0
2018-01-09,17.2,17.5,17.1,17.5,123537,10.4507580722801,10.6330387363315,10.3899978509296,10.6330387363315,203318.877473203,0.0,1.0
2018-01-10,17.2,17.35,17.0,17.05,193306,10.4507580722801,10.5418984043058,10.3292376295791,10.3596177402544,318145.648095995,0.0,1.0
2018-01-11,17.5,17.59,17.1,17.3,200569,10.6330387363315,10.6877229355469,10.3899978509296,10.5115182936305,330099.192435649,0.0,1.0
2018-01-12,17.5,17.6,17.4,17.6,156240,10.6330387363315,10.6937989576819,10.572278514981,10.6937989576819,257141.920367284,0.0,1.0
2018-01-16,17.2,17.65,17.15,17.25,420081,10.4507580722801,10.7241790683572,10.4203779616048,10.4811381829553,691375.032320846,0.0,1.0
2018-01-17,16.8,16.95,16.65,16.9,199418,10.4264539837399,10.5195473228804,10.3333606445993,10.4885162098336,321319.444292823,0.36,1.0
2018-01-18,16.8,17.05,16.5,16.75,343935,10.4264539837399,10.5816095489741,10.2402673054588,10.395422870693,554177.672390919,0.0,1.0
2018-01-19,16.9,16.95,16.7,16.75,159765,10.4885162098336,10.5195473228804,10.3643917576462,10.395422870693,257427.118000596,0.0,1.0
2018-01-22,16.9,16.95,16.65,16.9,216033,10.4885162098336,10.5195473228804,10.3333606445993,10.4885162098336,348090.962244689,0.0,1.0
2018-01-23,16.9,17.0,16.8,16.9,220759,10.4885162098336,10.5505784359273,10.4264539837399,10.4885162098336,355705.900182728,0.0,1.0
2018-01-24,16.75,17.0,16.65,16.9,153197,10.395422870693,10.5505784359273,10.3333606445993,10.4885162098336,246844.191132836,0.0,1.0
2018-01-25,17.1,17.1,16.8,16.9,215551,10.6126406620209,10.6126406620209,10.4264539837399,10.4885162098336,347314.322361887,0.0,1.0
2018-01-26,17.15,17.25,16.95,17.15,240887,10.6436717750678,10.7057340011615,10.5195473228804,10.6436717750678,388137.866077112,0.0,1.0
2018-01-29,17.05,17.2,17.05,17.1,201034,10.5816095489741,10.6747028881146,10.5816095489741,10.6126406620209,323923.282572103,0.0,1.0
2018-01-30,16.95,17.0,16.7,17.0,220800,10.5195473228804,10.5505784359273,10.3643917576462,10.5505784359273,355771.96291135,0.0,1.0
2018-01-31,16.9,17.0,16.75,17.0,195861,10.4885162098336,10.5505784359273,10.395422870693,10.5505784359273,315588.099763495,0.0,1.0
2018-02-01,17.0,17.1,16.85,16.85,145855,10.5505784359273,10.6126406620209,10.4574850967867,10.4574850967867,235014.128851607,0.0,1.0
2018-02-02,16.9,17.05,16.85,17.0,186892,10.4885162098336,10.5816095489741,10.4574850967867,10.5505784359273,301136.475056285,0.0,1.0
2018-02-05,16.5,16.85,16.5,16.85,245803,10.2402673054588,10.4574850967867,10.2402673054588,10.4574850967867,396058.948367294,0.0,1.0
2018-02-06,16.6,16.8,16.15,16.35,240768,10.3023295315525,10.4264539837399,10.0230495141309,10.1471739663183,387946.123035507,0.0,1.0
2018-02-07,16.45,16.76,16.45,16.55,141814,10.209236192412,10.4016290933024,10.209236192412,10.2712984185056,228502.921867346,0.0,1.0
2018-02-08,16.35,16.51,16.3,16.5,126669,10.1471739663183,10.2464735280682,10.1161428532714,10.2402673054588,204099.994429428,0.0,1.0
2018-02-09,16.4,16.5,16.1,16.5,249834,10.1782050793651,10.2402673054588,9.99201840108404,10.2402673054588,402554.042490916,0.0,1.0
2018-02-12,16.5,16.5,16.3,16.45,94483,10.2402673054588,10.2402673054588,10.1161428532714,10.209236192412,152239.141176418,0.0,1.0
2018-02-13,16.4,16.5,16.25,16.25,124149,10.1782050793651,10.2402673054588,10.0851117402246,10.0851117402246,200039.553548375,0.0,1.0
2018-02-14,16.8,16.8,16.3,16.3,154507,10.4264539837399,10.4264539837399,10.1161428532714,10.1161428532714,248954.975876557,0.0,1.0
2018-02-15,16.65,16.77,16.6,16.75,50826,10.3333606445993,10.4078353159118,10.3023295315525,10.395422870693,81895.225484295,0.0,1.0
2018-02-16,16.45,16.65,16.4,16.6,89979,10.209236192412,10.3333606445993,10.1782050793651,10.3023295315525,144981.908744566,0.0,1.0
2018-02-20,16.45,16.7,16.35,16.6,172388,10.209236192412,10.3643917576462,10.1471739663183,10.3023295315525,277766.381985333,0.0,1.0
2018-02-21,16.6,16.8,16.4,16.45,127281,10.3023295315525,10.4264539837399,10.1782050793651,10.209236192412,205086.101500541,0.0,1.0
2018-02-22,16.55,16.7,16.45,16.6,55383,10.2712984185056,10.3643917576462,10.209236192412,10.3023295315525,89237.8560775335,0.0,1.0
2018-02-23,16.45,16.59,16.4,16.55,111023,10.209236192412,10.2961233089431,10.1782050793651,10.2712984185056,178889.81267349,0.0,1.0
2018-02-26,16.5,16.58,16.25,16.5,171359,10.2402673054588,10.2899170863338,10.0851117402246,10.2402673054588,276108.368625571,0.0,1.0
2018-02-27,16.5,16.65,16.35,16.5,144661,10.2402673054588,10.3333606445993,10.1471739663183,10.2402673054588,233090.253291299,0.0,1.0
2018-02-28,16.7,16.85,16.45,16.65,136114,10.3643917576462,10.4574850967867,10.209236192412,10.3333606445993,219318.591303059,0.0,1.0
2018-03-01,16.55,17.0,16.48,17.0,116655,10.2712984185056,10.5505784359273,10.2278548602401,10.5505784359273,187964.575785434,0.0,1.0
2018-03-02,16.55,16.7,16.4,16.45,97624,10.2712984185056,10.3643917576462,10.1782050793651,10.209236192412,157300.19070316,0.0,1.0
2018-03-05,16.5,16.6,16.3,16.6,135638,10.2402673054588,10.3023295315525,10.1161428532714,10.3023295315525,218551.619136638,0.0,1.0
2018-03-06,16.4,16.65,16.35,16.5,201159,10.1782050793651,10.3333606445993,10.1471739663183,10.2402673054588,324124.693330092,0.0,1.0
2018-03-07,16.35,16.5,16.25,16.45,282548,10.1471739663183,10.2402673054588,10.0851117402246,10.209236192412,455265.65478567,0.0,1.0
2018-03-08,16.55,16.65,16.35,16.5,233631,10.2712984185056,10.3333606445993,10.1471739663183,10.2402673054588,376446.374397382,0.0,1.0
2018-03-09,16.8,16.8,16.5,16.6,97153,10.4264539837399,10.4264539837399,10.2402673054588,10.3023295315525,156541.274967058,0.0,1.0
2018-03-12,16.9,16.9,16.7,16.9,92801,10.4885162098336,10.4885162098336,10.3643917576462,10.4885162098336,149528.958016921,0.0,1.0
2018-03-13,16.9,16.95,16.79,16.95,126822,10.4885162098336,10.5195473228804,10.4202477611305,10.5195473228804,204346.521197206,0.0,1.0
2018-03-14,16.9,16.9,16.75,16.9,53829,10.4885162098336,10.4885162098336,10.395422870693,10.4885162098336,86733.9175342164,0.0,1.0
2018-03-15,16.75,16.9,16.55,16.9,122725,10.395422870693,10.4885162098336,10.2712984185056,10.4885162098336,197745.082193368,0.0,1.0
2018-03-16,16.75,16.9,16.66,16.8,193319,10.395422870693,10.4885162098336,10.3395668672087,10.4264539837399,311492.210589037,0.0,1.0
2018-03-19,16.85,16.85,16.66,16.85,64648,10.4574850967867,10.4574850967867,10.3395668672087,10.4574850967867,104166.42145966,0.0,1.0
2018-03-20,16.75,16.9,16.7,16.75,79658,10.395422870693,10.4885162098336,10.3643917576462,10.395422870693,128351.825278951,0.0,1.0
2018-03-21,16.85,17.0,16.7,16.8,124735,10.4574850967867,10.5505784359273,10.3643917576462,10.4264539837399,200983.767181827,0.0,1.0
2018-03-22,16.7,16.85,16.7,16.85,89564,10.3643917576462,10.4574850967867,10.3643917576462,10.4574850967867,144313.225028044,0.0,1.0
2018-03-23,16.5,16.7,16.4,16.7,183293,10.2402673054588,10.3643917576462,10.1782050793651,10.3643917576462,295337.456512274,0.0,1.0
2018-03-26,16.75,16.9,16.56,16.7,163267,10.395422870693,10.4885162098336,10.277504641115,10.3643917576462,263069.841796411,0.0,1.0
2018-03-27,16.4,16.85,16.4,16.8,162916,10.1782050793651,10.4574850967867,10.1782050793651,10.4264539837399,262504.280387978,0.0,1.0
2018-03-28,16.5,16.55,16.3,16.45,108284,10.2402673054588,10.2712984185056,10.1161428532714,10.209236192412,174476.500144441,0.0,1.0
2018-03-29,16.4,16.65,16.4,16.55,141480,10.1782050793651,10.3333606445993,10.1782050793651,10.2712984185056,227964.752322001,0.0,1.0
2018-04-02,16.2,16.46,15.7,16.4,344227,10.0540806271777,10.2154424150213,9.74376949670928,10.1782050793651,554648.167921584,0.0,1.0
2018-04-03,16.25,16.3,16.1,16.1,135963,10.0851117402246,10.1161428532714,9.99201840108404,9.99201840108404,219075.287107408,0.0,1.0
2018-04-04,16.45,16.55,16.1,16.1,134764,10.209236192412,10.2712984185056,9.99201840108404,9.99201840108404,217143.35511678,0.0,1.0
2018-04-05,16.45,16.6,16.35,16.5,77976,10.209236192412,10.3023295315525,10.1471739663183,10.2402673054588,125641.642119453,0.0,1.0
2018-04-06,16.35,16.63,16.3,16.55,157524,10.1471739663183,10.3209481993806,10.1161428532714,10.2712984185056,253816.225931374,0.0,1.0
2018-04-09,16.25,16.4,16.23,16.3,116710,10.0851117402246,10.1782050793651,10.0726992950058,10.1161428532714,188053.196518947,0.0,1.0
2018-04-10,16.35,16.5,16.25,16.25,109780,10.1471739663183,10.2402673054588,10.0851117402246,10.0851117402246,176886.98409605,0.0,1.0
2018-04-11,16.4,16.45,16.25,16.25,72813,10.1782050793651,10.209236192412,10.0851117402246,10.0851117402246,117322.572171486,0.0,1.0
2018-04-12,16.6,16.6,16.35,16.45,76596,10.3023295315525,10.3023295315525,10.1471739663183,10.209236192412,123418.067351258,0.0,1.0
2018-04-13,16.4,16.65,16.4,16.55,71516,10.1782050793651,10.3333606445993,10.1782050793651,10.2712984185056,115232.734146595,0.0,1.0
2018-04-16,16.8,16.85,16.45,16.55,227740,10.4264539837399,10.4574850967867,10.209236192412,10.2712984185056,366954.288194885,0.0,1.0
2018-04-17,16.6,16.85,16.55,16.85,186090,10.3023295315525,10.4574850967867,10.2712984185056,10.4574850967867,299844.22363303,0.0,1.0
2018-04-18,16.1,16.3,16.1,16.25,151591,10.2154424150213,10.342342320798,10.2154424150213,10.3106173443538,238914.282988977,0.36,1.0
2018-04-19,16.15,16.25,16.01,16.1,120765,10.2471673914655,10.3106173443538,10.1583374574218,10.2154424150213,190331.11058812,0.0,1.0
2018-04-20,16.25,16.3,16.05,16.1,153440,10.3106173443538,10.342342320798,10.1837174385772,10.2154424150213,241828.390747661,0.0,1.0
2018-04-23,16.25,16.35,16.05,16.2,223177,10.3106173443538,10.3740672972422,10.1837174385772,10.2788923679097,351737.06179543,0.0,1.0
2018-04-24,16.15,16.32,15.9,16.25,228097,10.2471673914655,10.3550323113757,10.0885425092447,10.3106173443538,359491.204668724,0.0,1.0
2018-04-25,15.55,16.15,15.4,16.05,675563,9.8664676741355,10.2471673914655,9.77129274480301,10.1837174385772,1064717.89063257,0.0,1.0
2018-04-26,15.0,15.65,14.6,15.65,703116,9.51749293324968,9.92991762702384,9.26369312169636,9.92991762702384,1108142.66676833,0.0,1.0
2018-04-27,15.3,15.5,14.8,15.1,405098,9.70784279191468,9.83474269769134,9.39059302747302,9.58094288613801,638452.798716734,0.0,1.0
2018-04-30,15.5,15.7,15.35,15.35,210895,9.83474269769134,9.961642603468,9.73956776835884,9.73956776835884,332380.07342758,0.0,1.0
2018-05-01,15.6,15.7,15.4,15.6,110054,9.89819265057967,9.961642603468,9.77129274480301,9.89819265057967,173450.089385708,0.0,1.0
2018-05-02,15.6,15.75,15.45,15.6,120312,9.89819265057967,9.99336757991217,9.80301772124717,9.89819265057967,189617.162067469,0.0,1.0
2018-05-03,15.5,15.75,15.15,15.5,170733,9.83474269769134,9.99336757991217,9.61266786258218,9.83474269769134,269082.942111055,0.0,1.0
2018-05-04,15.4,15.55,15.2,15.45,158802,9.77129274480301,9.8664676741355,9.64439283902635,9.80301772124717,250279.145643313,0.0,1.0
2018-05-07,15.9,16.05,15.35,15.35,453964,10.0885425092447,10.1837174385772,9.73956776835884,9.73956776835884,715467.828319672,0.0,1.0
2018-05-08,16.0,16.02,15.8,15.9,157108,10.151992462133,10.1646824527107,10.0250925563563,10.0885425092447,247609.324906044,0.0,1.0
2018-05-09,15.7,16.05,15.6,16.05,166541,9.961642603468,10.1837174385772,9.89819265057967,10.1837174385772,262476.160215759,0.0,1.0
2018-05-10,15.75,15.85,15.65,15.8,143485,9.99336757991217,10.0568175328005,9.92991762702384,10.0250925563563,226138.859791632,0.0,1.0
2018-05-11,15.7,15.83,15.65,15.7,131187,9.961642603468,10.0441275422228,9.92991762702384,9.961642603468,206756.654698992,0.0,1.0
2018-05-14,15.65,15.8,15.5,15.7,163545,9.92991762702384,10.0250925563563,9.83474269769134,9.961642603468,257754.328498606,0.0,1.0
2018-05-15,15.6,15.8,15.53,15.6,216891,9.89819265057967,10.0250925563563,9.85377768355784,9.89819265057967,341830.041043084,0.0,1.0
2018-05-16,15.5,15.65,15.45,15.55,212070,9.83474269769134,9.92991762702384,9.80301772124717,9.8664676741355,334231.926654434,0.0,1.0
2018-05-17,15.4,15.6,15.35,15.55,162844,9.77129274480301,9.89819265057967,9.73956776835884,9.8664676741355,256649.520743691,0.0,1.0
2018-05-18,15.4,15.6,15.35,15.45,142202,9.77129274480301,9.89819265057967,9.73956776835884,9.80301772124717,224116.793672437,0.0,1.0
2018-05-21,15.5,15.65,15.4,15.55,210114,9.83474269769134,9.92991762702384,9.77129274480301,9.8664676741355,331149.182048709,0.0,1.0
2018-05-22,15.95,16.0,15.59,15.7,396807,10.1202674856888,10.151992462133,9.89184765529084,9.961642603468,625385.807138993,0.0,1.0
2018-05-23,16.45,16.5,15.9,16.0,344259,10.4375172501305,10.4692422265747,10.0885425092447,10.151992462133,542567.778743474,0.0,1.0
2018-05-24,16.5,16.6,16.425,16.5,158902,10.4692422265747,10.532692179463,10.4216547619084,10.4692422265747,250436.750173257,0.0,1.0
2018-05-25,16.65,16.75,16.5,16.55,148763,10.5644171559071,10.6278671087955,10.4692422265747,10.5009672030188,234457.226882132,0.0,1.0
2018-05-29,16.55,16.85,16.5,16.8,198327,10.5009672030188,10.6913170616838,10.4692422265747,10.6595920852396,312572.336104088,0.0,1.0
2018-05-30,16.55,16.7,16.5,16.7,135724,10.5009672030188,10.5961421323513,10.4692422265747,10.5961421323513,213907.172222598,0.0,1.0
2018-05-31,16.45,16.65,16.3,16.55,159137,10.4375172501305,10.5644171559071,10.342342320798,10.5009672030188,250807.120818629,0.0,1.0
2018-06-01,16.75,16.75,16.5,16.55,111512,10.6278671087955,10.6278671087955,10.4692422265747,10.5009672030188,175747.963432306,0.0,1.0
2018-06-04,16.8,16.9,16.7,16.8,136450,10.6595920852396,10.723042038128,10.5961421323513,10.6595920852396,215051.38111,0.0,1.0
2018-06-05,16.7,16.87,16.6,16.85,122769,10.5961421323513,10.7040070522615,10.532692179463,10.6913170616838,193489.505368219,0.0,1.0
2018-06-06,16.7,16.9,16.65,16.75,118060,10.5961421323513,10.723042038128,10.5644171559071,10.6278671087955,186067.908053107,0.0,1.0
2018-06-07,16.9,17.0,16.75,16.8,139103,10.723042038128,10.7864919910163,10.6278671087955,10.6595920852396,219232.62928944,0.0,1.0
2018-06-08,17.15,17.2,16.9,16.9,149394,10.8816669203488,10.913391896793,10.723042038128,10.723042038128,235451.711466084,0.0,1.0
2018-06-11,17.6,17.65,17.2,17.3,347988,11.1671917083463,11.1989166847905,10.913391896793,10.9768418496813,548444.851665125,0.0,1.0
2018-06-12,17.4,17.65,17.35,17.6,168482,11.0402918025696,11.1989166847905,11.0085668261255,11.1671917083463,265535.264141993,0.0,1.0
2018-06-13,17.25,17.5,17.2,17.4,146430,10.9451168732371,11.103741755458,10.913391896793,11.0402918025696,230780.313198514,0.0,1.0
2018-06-14,17.2,17.35,17.1,17.25,135868,10.913391896793,11.0085668261255,10.8499419439046,10.9451168732371,214134.122745718,0.0,1.0
2018-06-15,17.0,17.25,17.0,17.2,178500,10.7864919910163,10.9451168732371,10.7864919910163,10.913391896793,281324.085951886,0.0,1.0
2018-06-18,17.15,17.15,17.0,17.0,143709,10.8816669203488,10.8816669203488,10.7864919910163,10.7864919910163,226491.893938709,0.0,1.0
2018-06-19,17.1,17.17,17.05,17.15,133225,10.8499419439046,10.8943569109265,10.8182169674605,10.8816669203488,209968.635019272,0.0,1.0
2018-06-20,17.25,17.31,17.1,17.1,87326,10.9451168732371,10.9831868449701,10.8499419439046,10.8499419439046,137629.731819801,0.0,1.0
2018-06-21,17.45,17.55,17.05,17.15,287071,11.0720167790138,11.1354667319021,10.8182169674605,10.8816669203488,452436.900158509,0.0,1.0
2018-06-22,17.5,17.6,17.3,17.35,206963,11.103741755458,11.1671917083463,10.9768418496813,11.0085668261255,326183.06331014,0.0,1.0
2018-06-25,17.5,17.55,17.31,17.5,200543,11.103741755458,11.1354667319021,10.9831868449701,11.103741755458,316064.852487669,0.0,1.0
2018-06-26,17.6,17.7,17.44,17.5,156232,11.1671917083463,11.2306416612346,11.065671783725,11.103741755458,246228.709223726,0.0,1.0
2018-06-27,17.25,17.65,17.25,17.65,101571,10.9451168732371,11.1989166847905,10.9451168732371,11.1989166847905,160080.497110471,0.0,1.0
2018-06-28,17.4,17.43,17.15,17.25,185001,11.0402918025696,11.0593267884361,10.8816669203488,10.9451168732371,291569.956443613,0.0,1.0
2018-06-29,17.3,17.45,17.2,17.45,179111,10.9768418496813,11.0720167790138,10.913391896793,11.0720167790138,282287.04962985,0.0,1.0
2018-07-02,17.1,17.3,17.0,17.25,199131,10.8499419439046,10.9768418496813,10.7864919910163,10.9451168732371,313839.476524847,0.0,1.0
2018-07-03,17.3,17.35,17.2,17.3,108585,10.9768418496813,11.0085668261255,10.913391896793,10.9768418496813,171134.878840815,0.0,1.0
2018-07-05,17.4,17.5,17.25,17.35,121414,11.0402918025696,11.103741755458,10.9451168732371,11.0085668261255,191353.963987464,0.0,1.0
2018-07-06,17.9,17.9,17.43,17.55,323017,11.3575415670113,11.3575415670113,11.0593267884361,11.1354667319021,509089.42449255,0.0,1.0
2018-07-09,17.9,18.0,17.9,17.95,195312,11.3575415670113,11.4209915198996,11.3575415670113,11.3892665434555,307820.559526245,0.0,1.0
2018-07-10,17.9,18.0,17.8,18.0,109554,11.3575415670113,11.4209915198996,11.294091614123,11.4209915198996,172662.066735982,0.0,1.0
2018-07-11,17.8,17.9,17.75,17.9,90515,11.294091614123,11.3575415670113,11.2623666376788,11.3575415670113,142655.740279747,0.0,1.0
2018-07-12,17.8,17.9,17.7,17.85,124696,11.294091614123,11.3575415670113,11.2306416612346,11.3258165905671,196526.544660259,0.0,1.0
2018-07-13,17.95,17.95,17.75,17.75,132938,11.3892665434555,11.3892665434555,11.2623666376788,11.2623666376788,209516.310018329,0.0,1.0
2018-07-16,17.9,18.3,17.8,18.25,371330,11.3575415670113,11.6113413785646,11.294091614123,11.5796164021204,585232.901044894,0.0,1.0
2018-07-17,17.9,18.0,17.8,17.9,313932,11.3575415670113,11.4209915198996,11.294091614123,11.3575415670113,494771.052947044,0.0,1.0
2018-07-18,17.35,17.65,17.25,17.65,287950,11.2369866565235,11.4312861376161,11.1722201628259,11.4312861376161,444597.172952917,0.36,1.0
2018-07-19,17.3,17.35,17.1,17.25,99401,11.2046034096747,11.2369866565235,11.0750704222796,11.1722201628259,153475.963148786,0.0,1.0
2018-07-20,17.35,17.4,17.25,17.3,71457,11.2369866565235,11.2693699033722,11.1722201628259,11.2046034096747,110330.196866458,0.0,1.0
2018-07-23,17.55,17.6,17.35,17.5,115303,11.3665196439185,11.3989028907673,11.2369866565235,11.3341363970698,178028.782194793,0.0,1.0
2018-07-24,17.6,17.63,17.4,17.6,119433,11.3989028907673,11.4183328388766,11.2693699033722,11.3989028907673,184405.536229505,0.0,1.0
2018-07-25,17.65,17.7,17.5,17.6,141402,11.4312861376161,11.4636693844649,11.3341363970698,11.3989028907673,218325.853272751,0.0,1.0
2018-07-26,17.65,17.75,17.55,17.75,137947,11.4312861376161,11.4960526313136,11.3665196439185,11.4960526313136,212991.304800612,0.0,1.0
2018-07-27,17.5,17.75,17.5,17.7,132745,11.3341363970698,11.4960526313136,11.3341363970698,11.4636693844649,204959.373931707,0.0,1.0
2018-07-30,17.5,17.5,17.35,17.45,124670,11.3341363970698,11.3341363970698,11.2369866565235,11.301753150221,192491.507386839,0.0,1.0
2018-07-31,17.4,17.5,17.35,17.4,108786,11.2693699033722,11.3341363970698,11.2369866565235,11.2693699033722,167966.480489169,0.0,1.0
2018-08-01,17.55,17.6,17.3,17.35,74744,11.3665196439185,11.3989028907673,11.2046034096747,11.2369866565235,115405.351954135,0.0,1.0
2018-08-02,17.6,17.65,17.25,17.25,98268,11.3989028907673,11.4312861376161,11.1722201628259,11.1722201628259,151726.601811903,0.0,1.0
2018-08-03,17.55,17.7,17.48,17.7,153357,11.3665196439185,11.4636693844649,11.3211830983303,11.4636693844649,236784.47179212,0.0,1.0
2018-08-06,17.6,17.7,17.5,17.6,98115,11.3989028907673,11.4636693844649,11.3341363970698,11.3989028907673,151490.368551053,0.0,1.0
2018-08-07,17.6,17.65,17.5,17.65,106323,11.3989028907673,11.4312861376161,11.3341363970698,11.4312861376161,164163.588191954,0.0,1.0
2018-08-08,17.5,17.65,17.5,17.65,62294,11.3341363970698,11.4312861376161,11.3341363970698,11.4312861376161,96182.4493555445,0.0,1.0
2018-08-09,17.6,17.7,17.5,17.5,60824,11.3989028907673,11.4636693844649,11.3341363970698,11.3341363970698,93912.7572414946,0.0,1.0
2018-08-10,17.6,17.65,17.5,17.6,88467,11.3989028907673,11.4312861376161,11.3341363970698,11.3989028907673,136593.777043327,0.0,1.0
2018-08-13,17.55,17.65,17.5,17.5,54389,11.3665196439185,11.4312861376161,11.3341363970698,11.3341363970698,83977.0642116214,0.0,1.0
2018-08-14,17.6,17.7,17.5,17.5,80544,11.3989028907673,11.4636693844649,11.3341363970698,11.3341363970698,124360.599751068,0.0,1.0
2018-08-15,17.55,17.6,17.5,17.5,54819,11.3665196439185,11.3989028907673,11.3341363970698,11.3341363970698,84640.9877551872,0.0,1.0
2018-08-16,17.6,17.65,17.55,17.55,64621,11.3989028907673,11.4312861376161,11.3665196439185,11.3665196439185,99775.3565320042,0.0,1.0
2018-08-17,17.65,17.7,17.55,17.6,106088,11.4312861376161,11.4636693844649,11.3665196439185,11.3989028907673,163800.746255354,0.0,1.0
2018-08-20,17.65,17.75,17.6,17.65,77600,11.4312861376161,11.4960526313136,11.3989028907673,11.4312861376161,119815.039490003,0.0,1.0
2018-08-21,17.65,17.75,17.6,17.65,61091,11.4312861376161,11.4960526313136,11.3989028907673,11.4312861376161,94325.0074418014,0.0,1.0
2018-08-22,17.55,17.7,17.55,17.55,67198,11.3665196439185,11.4636693844649,11.3665196439185,11.3665196439185,103754.265768676,0.0,1.0
2018-08-23,17.65,17.7,17.55,17.7,67317,11.4312861376161,11.4636693844649,11.3665196439185,11.4636693844649,103938.002749337,0.0,1.0
2018-08-24,17.7,17.7,17.55,17.55,77901,11.4636693844649,11.4636693844649,11.3665196439185,11.3665196439185,120279.785970499,0.0,1.0
2018-08-27,17.85,17.95,17.75,17.85,128052,11.5608191250112,11.6255856187087,11.4960526313136,11.5608191250112,197713.343257395,0.0,1.0
2018-08-28,17.8,17.9,17.65,17.8,91507,11.5284358781624,11.5932023718599,11.4312861376161,11.5284358781624,141287.562095512,0.0,1.0
2018-08-29,17.9,18.0,17.76,17.8,80483,11.5932023718599,11.6579688655575,11.5025292806834,11.5284358781624,124266.415248376,0.0,1.0
2018-08-30,17.85,17.95,17.7,17.8,111400,11.5608191250112,11.6255856187087,11.4636693844649,11.5284358781624,172002.518030752,0.0,1.0
2018-08-31,17.8,17.9,17.75,17.85,45817,11.5284358781624,11.5932023718599,11.4960526313136,11.5608191250112,70741.8255710501,0.0,1.0
2018-09-04,17.7,17.8,17.55,17.8,111220,11.4636693844649,11.5284358781624,11.3665196439185,11.5284358781624,171724.596547399,0.0,1.0
2018-09-05,17.6,17.7,17.55,17.7,96937,11.3989028907673,11.4636693844649,11.3665196439185,11.4636693844649,149671.526843331,0.0,1.0
2018-09-06,17.8,17.85,17.66,17.8,82153,11.5284358781624,11.5608191250112,11.4377627869858,11.5284358781624,126844.909010596,0.0,1.0
2018-09-07,17.6,17.85,17.5,17.85,91504,11.3989028907673,11.5608191250112,11.3341363970698,11.5608191250112,141282.93007079,0.0,1.0
2018-09-10,17.7,18.0,17.63,17.75,113217,11.4636693844649,11.6579688655575,11.4183328388766,11.4960526313136,174807.981004377,0.0,1.0
2018-09-11,17.85,17.95,17.7,17.85,97789,11.5608191250112,11.6255856187087,11.4636693844649,11.5608191250112,150987.021864535,0.0,1.0
2018-09-12,17.95,18.0,17.85,17.95,193968,11.6255856187087,11.6579688655575,11.5608191250112,11.6255856187087,299488.190461302,0.0,1.0
2018-09-13,18.1,18.1,17.9,18.0,111778,11.722735359255,11.722735359255,11.5932023718599,11.6579688655575,172586.153145794,0.0,1.0
2018-09-14,18.3,18.35,18.1,18.1,137492,11.8522683466501,11.8846515934989,11.722735359255,11.722735359255,212288.781051025,0.0,1.0
2018-09-17,18.3,18.35,18.2,18.35,99300,11.8522683466501,11.8846515934989,11.7875018529526,11.8846515934989,153320.018316461,0.0,1.0
2018-09-18,18.25,18.3,18.12,18.3,67146,11.8198850998013,11.8522683466501,11.7356886579945,11.8522683466501,103673.977340152,0.0,1.0
2018-09-19,18.1,18.3,18.1,18.25,169881,11.722735359255,11.8522683466501,11.722735359255,11.8198850998013,262297.663963934,0.0,1.0
2018-09-20,18.15,18.25,18.05,18.25,150116,11.7551186061038,11.8198850998013,11.6903521124062,11.8198850998013,231780.341083522,0.0,1.0
2018-09-21,18.15,18.2,18.05,18.1,103580,11.7551186061038,11.7875018529526,11.6903521124062,11.722735359255,159928.373587301,0.0,1.0
2018-09-24,17.8,18.19,17.7,18.15,171354,11.5284358781624,11.7810252035828,11.4636693844649,11.7551186061038,264571.988102707,0.0,1.0
2018-09-25,17.85,18.0,17.8,17.9,149747,11.5608191250112,11.6579688655575,11.5284358781624,11.5932023718599,231210.602042648,0.0,1.0
2018-09-26,17.85,17.95,17.85,17.95,180021,11.5608191250112,11.6255856187087,11.5608191250112,11.6255856187087,277953.907526158,0.0,1.0
2018-09-27,17.9,17.95,17.75,17.85,101095,11.5932023718599,11.6255856187087,11.4960526313136,11.5608191250112,156091.513108788,0.0,1.0
2018-09-28,18.15,18.2,17.9,17.9,161281,11.7551186061038,11.7875018529526,11.5932023718599,11.5932023718599,249019.193092619,0.0,1.0
2018-10-01,18.0,18.24,17.9,18.2,174104,11.6579688655575,11.8134084504316,11.5932023718599,11.7875018529526,268818.010765045,0.0,1.0
2018-10-02,17.92,18.06,17.86,18.06,131364,11.6061556705994,11.696828761776,11.5672957743809,11.696828761776,202827.098551094,0.0,1.0
2018-10-03,17.89,17.99,17.85,17.95,132677,11.5867257224902,11.6514922161877,11.5608191250112,11.6255856187087,204854.381371329,0.0,1.0
2018-10-04,17.78,17.9,17.71,17.9,89806,11.5154825794229,11.5932023718599,11.4701460338346,11.5932023718599,138661.204077825,0.0,1.0
2018-10-05,17.72,17.83,17.72,17.8,178593,11.4766226832044,11.5478658262717,11.4766226832044,11.5284358781624,275749.063758223,0.0,1.0
2018-10-08,17.82,17.82,17.67,17.74,123801,11.5413891769019,11.5413891769019,11.4442394363556,11.4895759819439,191149.76422554,0.0,1.0
2018-10-09,17.81,17.89,17.7,17.82,91168,11.5349125275321,11.5867257224902,11.4636693844649,11.5413891769019,140764.143301864,0.0,1.0
2018-10-10,17.65,17.89,17.63,17.82,138367,11.4312861376161,11.5867257224902,11.4183328388766,11.5413891769019,213639.788261769,0.0,1.0
2018-10-11,17.44,17.66,17.35,17.6,205745,11.2952765008512,11.4377627869858,11.2369866565235,11.3989028907673,317671.9755138,0.0,1.0
2018-10-12,17.3,17.57,17.14,17.54,162504,11.2046034096747,11.379472942658,11.1009770197586,11.3600429945488,250907.515171179,0.0,1.0
2018-10-15,17.38,17.45,17.25,17.25,110998,11.2564166046327,11.301753150221,11.1722201628259,11.1722201628259,171381.826717931,0.0,1.0
2018-10-16,17.62,17.67,17.34,17.46,248850,11.4118561895068,11.4442394363556,11.2305100071537,11.3082297995908,384226.450735663,0.0,1.0
2018-10-17,17.12,17.37,16.93,17.21,267130,11.3211830983303,11.4865041132007,11.1955391270287,11.3806986636836,403956.508809975,0.36,1.0
2018-10-18,17.06,17.27,17.01,17.13,168384,11.2815060547613,11.4203757072525,11.2484418517873,11.3277959389251,254631.87504009,0.0,1.0
2018-10-19,16.93,17.08,16.9,17.06,141019,11.1955391270287,11.294731735951,11.1757006052442,11.2815060547613,213250.26360152,0.0,1.0
2018-10-22,16.62,16.95,16.6,16.95,148118,10.9905410685893,11.2087648082183,10.9773153873997,11.2087648082183,223985.438445386,0.0,1.0
2018-10-23,16.57,16.68,16.34,16.5,240318,10.9574768656152,11.0302181121582,10.8053815319344,10.9111869814515,363411.14919401,0.0,1.0
2018-10-24,16.1,16.55,16.03,16.44,223349,10.6466733576587,10.9442511844256,10.600383473495,10.8715099378826,337750.467136598,0.0,1.0
2018-10-25,16.25,16.5,16.16,16.25,194865,10.745865966581,10.9111869814515,10.6863504012276,10.745865966581,294676.693330049,0.0,1.0
2018-10-26,16.17,16.29,16.07,16.28,243772,10.6929632418224,10.7723173289603,10.6268348358743,10.7657044883655,368634.32061403,0.0,1.0
2018-10-29,15.93,16.29,15.8,16.24,234036,10.5342550675468,10.7723173289603,10.4482881398141,10.7392531259862,353911.449465996,0.0,1.0
2018-10-30,15.87,16.01,15.81,15.9,260225,10.4945780239779,10.5871577923053,10.454900980409,10.5144165457623,393514.70259827,0.0,1.0
2018-10-31,15.81,15.96,15.81,15.96,177543,10.454900980409,10.5540935893312,10.454900980409,10.5540935893312,268482.201338859,0.0,1.0
2018-11-01,14.98,15.8,14.92,15.67,522823,9.90603521103898,10.4482881398141,9.86635816747006,10.3623212120815,790617.878207457,0.0,1.0
2018-11-02,14.47,15.1,14.06,15.0,886796,9.5687803407032,9.98538929817681,9.29765387631562,9.91926089222862,1341021.28621515,0.0,1.0
2018-11-05,15.3,15.55,14.41,14.5,644885,10.1176461100732,10.2829671249437,9.52910329713429,9.58861886248766,975201.187376637,0.0,1.0
2018-11-06,15.19,15.27,14.88,15.27,262825,10.0449048635302,10.0978075882887,9.83990680509079,10.0978075882887,397446.447153003,0.0,1.0
2018-11-07,16.08,16.1,15.31,15.55,343509,10.6334476764691,10.6466733576587,10.124258950668,10.2829671249437,519457.553943045,0.0,1.0
2018-11-08,15.67,16.16,15.66,16.16,254676,10.3623212120815,10.6863504012276,10.3557083714867,10.6863504012276,385123.452392803,0.0,1.0
2018-11-09,15.51,15.68,15.44,15.68,174572,10.2565157625644,10.3689340526763,10.2102258784007,10.3689340526763,263989.427080354,0.0,1.0
2018-11-12,15.68,15.74,15.5,15.51,144055,10.3689340526763,10.4086110962452,10.2499029219696,10.2565157625644,217841.331473894,0.0,1.0
2018-11-13,15.39,15.77,15.34,15.68,149288,10.1771616754266,10.4284496180297,10.1440974724525,10.3689340526763,225754.723495015,0.0,1.0
2018-11-14,15.21,15.48,15.18,15.45,117121,10.0581305447198,10.2366772407799,10.0382920229354,10.2168387189955,177111.482305744,0.0,1.0
2018-11-15,15.23,15.36,15.11,15.11,106343,10.0713562259095,10.1573231536421,9.99200213877162,9.99200213877162,160812.888916928,0.0,1.0
2018-11-16,15.2,15.32,15.15,15.19,112402,10.051517704125,10.1308717912628,10.0184535011509,10.0449048635302,169975.365938902,0.0,1.0
2018-11-19,15.13,15.34,15.1,15.18,178995,10.0052278199613,10.1440974724525,9.98538929817681,10.0382920229354,270677.929451733,0.0,1.0
2018-11-20,14.96,15.22,14.95,15.06,201772,9.89280952984934,10.0647433853146,9.88619668925452,9.95893793579753,305121.523960643,0.0,1.0
2018-11-21,15.22,15.32,15.11,15.11,245910,10.0647433853146,10.1308717912628,9.99200213877162,9.99200213877162,371867.424405576,0.0,1.0
2018-11-23,15.12,15.24,15.04,15.05,39928,9.99861497936644,10.0779690665043,9.94571225460789,9.95232509520271,60379.4986851523,0.0,1.0
2018-11-26,15.14,15.32,15.12,15.15,192511,10.0118406605561,10.1308717912628,9.99861497936644,10.0184535011509,291116.952298571,0.0,1.0
2018-11-27,15.11,15.28,15.0,15.17,141038,9.99200213877162,10.1044204288836,9.91926089222862,10.0316791823405,213278.995580958,0.0,1.0
2018-11-28,15.3,15.32,15.01,15.11,134106,10.1176461100732,10.1308717912628,9.92587373282343,9.99200213877162,202796.359714261,0.0,1.0
2018-11-29,15.38,15.43,15.21,15.24,170478,10.1705488348317,10.2036130378058,10.0581305447198,10.0779690665043,257798.441616095,0.0,1.0
2018-11-30,15.29,15.46,15.28,15.39,94428,10.1110332694784,10.2234515595903,10.1044204288836,10.1771616754266,142794.913390141,0.0,1.0
2018-12-03,15.35,15.42,15.26,15.3,146898,10.1507103130473,10.197000197211,10.0911947476939,10.1176461100732,222140.542923549,0.0,1.0
2018-12-04,14.98,15.36,14.96,15.35,147773,9.90603521103898,10.1573231536421,9.89280952984934,10.1507103130473,223463.726187162,0.0,1.0
2018-12-06,14.7,14.98,14.32,14.95,301897,9.72087567438404,9.90603521103898,9.46958773178092,9.88619668925452,456531.494553983,0.0,1.0
2018-12-07,14.49,14.78,14.35,14.78,386344,9.58200602189284,9.7737783991426,9.48942625356538,9.7737783991426,584233.04548228,0.0,1.0
2018-12-10,14.47,14.75,14.25,14.39,284876,9.5687803407032,9.75393987735814,9.42329784761719,9.51587761594465,430792.177605476,0.0,1.0
2018-12-11,14.15,14.67,14.1,14.6,239273,9.357169441669,9.70103715259959,9.3241052386949,9.65474726843585,361830.890324896,0.0,1.0
2018-12-12,14.02,14.4,14.02,14.4,296167,9.27120251393635,9.52249045653947,9.27120251393635,9.52249045653947,447866.534439127,0.0,1.0
2018-12-13,13.8,14.14,13.55,14.1,491612,9.12572002085033,9.35055660107418,8.96039900597985,9.3241052386949,743420.309246771,0.0,1.0
2018-12-14,13.59,13.93,13.51,13.75,370806,8.98685036835913,9.21168694858297,8.93394764360057,9.09265581787623,560736.335139415,0.0,1.0
2018-12-17,13.29,13.65,13.17,13.55,451032,8.78846515051455,9.02652741192804,8.70911106337672,8.96039900597985,682054.850004047,0.0,1.0
2018-12-18,13.49,13.55,13.25,13.48,367145,8.92072196241094,8.96039900597985,8.76201378813528,8.91410912181612,555200.136364461,0.0,1.0
2018-12-19,13.47,13.87,13.3,13.5,241125,8.9074962812213,9.17200990501406,8.79507799110937,8.92733480300575,364631.502215421,0.0,1.0
2018-12-20,12.7,13.44,12.64,13.43,466260,8.39830755542023,8.88765775943684,8.35863051185131,8.88104491884202,705082.775419232,0.0,1.0
2018-12-21,12.39,12.79,12.33,12.65,501103,8.19330949698084,8.4578231207736,8.15363245341192,8.36524335244613,757772.689080992,0.0,1.0
2018-12-24,11.68,12.39,11.6,12.07,414547,7.72379781474868,8.19330949698084,7.67089508999013,7.98169859794663,626881.888435029,0.0,1.0
2018-12-26,12.66,12.7,11.77,11.77,448549,8.37185619304095,8.39830755542023,7.78331338010205,7.78331338010205,678300.033954277,0.0,1.0
2018-12-27,12.57,12.77,12.3,12.65,288172,8.31234062768758,8.44459743958396,8.13379393162747,8.36524335244613,435776.419933322,0.0,1.0
2018-12-28,12.68,12.89,12.57,12.58,394992,8.38508187423059,8.52395152672179,8.31234062768758,8.3189534682824,597310.632755101,0.0,1.0
2018-12-31,12.45,12.84,12.32,12.69,406875,8.23298654054975,8.4908873237477,8.1470196128171,8.39169471482541,615280.217579677,0.0,1.0
2019-01-02,12.84,12.87,12.19,12.38,211807,8.4908873237477,8.51072584553215,8.06105268508446,8.18669665638602,320296.545732469,0.0,1.0
2019-01-03,13.14,13.49,12.76,12.77,266216,8.68927254159227,8.92072196241094,8.43798459898914,8.44459743958396,402574.349378043,0.0,1.0
2019-01-04,13.79,13.87,13.38,13.38,294699,9.11910718025551,9.17200990501406,8.84798071586793,8.84798071586793,445646.610975147,0.0,1.0
2019-01-07,14.43,14.48,13.75,13.86,458668,9.54232897832393,9.57539318129802,9.09265581787623,9.16539706441924,693602.08131941,0.0,1.0
2019-01-08,14.84,15.21,14.68,14.71,561773,9.81345544271151,10.0581305447198,9.7076499931944,9.72748851497886,849518.436056252,0.0,1.0
2019-01-09,14.84,14.99,14.7,14.9,311142,9.81345544271151,9.9126480516338,9.72087567438404,9.85313248628043,470511.870864948,0.0,1.0
2019-01-10,14.82,15.09,14.7,14.7,392087,9.80022976152187,9.97877645758199,9.72087567438404,9.72087567438404,592917.664319908,0.0,1.0
2019-01-11,14.9,15.03,14.66,14.66,276952,9.85313248628043,9.93909941401307,9.69442431200477,9.69442431200477,418809.429970203,0.0,1.0
2019-01-14,14.93,15.07,14.8,15.0,198351,9.87297100806488,9.96555077639235,9.78700408033223,9.91926089222862,299948.25545228,0.0,1.0
2019-01-15,14.99,15.03,14.85,15.0,472281,9.9126480516338,9.93909941401307,9.82006828330633,9.91926089222862,714187.788482328,0.0,1.0
2019-01-16,14.27,14.67,14.21,14.62,331677,9.67458579022031,9.94577249772473,9.63390778409465,9.91187415928668,489223.09364236,0.36,1.0
2019-01-17,14.36,14.38,14.19,14.25,341102,9.7356027994088,9.74916213478403,9.62034844871942,9.66102645484509,503124.954964006,0.0,1.0
2019-01-18,14.32,14.61,14.31,14.32,192432,9.70848412865836,9.90509449159907,9.70170446097075,9.70848412865836,283836.92072645,0.0,1.0
2019-01-22,13.97,14.42,13.75,14.3,439124,9.47119575959199,9.77628080553447,9.32204307046456,9.69492479328314,647707.262706211,0.0,1.0
2019-01-23,14.05,14.34,13.99,14.05,135750,9.52543310109288,9.72204346403358,9.48475509496721,9.52543310109288,200231.052988149,0.0,1.0
2019-01-24,14.2,14.49,14.12,14.14,212450,9.62712811640703,9.82373847934774,9.57289077490615,9.58645011028137,313363.44167464,0.0,1.0
2019-01-25,14.62,14.68,14.28,14.43,207928,9.91187415928668,9.95255216541234,9.68136545790792,9.78306047322208,306693.498237348,0.0,1.0
2019-01-28,14.65,14.72,14.41,14.58,123155,9.93221316234951,9.97967083616279,9.76950113784686,9.88475548853624,181653.446267076,0.0,1.0
2019-01-29,14.64,14.74,14.6,14.68,92147,9.9254334946619,9.99323017153801,9.89831482391146,9.95255216541234,135916.691268501,0.0,1.0
2019-01-30,14.81,14.82,14.51,14.6,106262,10.0406878453513,10.0474675130389,9.83729781472296,9.89831482391146,156736.295783622,0.0,1.0
2019-01-31,15.13,15.13,14.81,14.89,238471,10.2576372113548,10.2576372113548,10.0406878453513,10.0949251868522,351744.37891077,0.0,1.0
2019-02-01,15.12,15.28,15.03,15.13,146572,10.2508575436672,10.359332226669,10.1898405344787,10.2576372113548,216193.48728235,0.0,1.0
2019-02-04,15.1,15.15,15.02,15.04,161475,10.237298208292,10.27119654673,10.1830608667911,10.1966202021663,238175.390653859,0.0,1.0
2019-02-05,15.29,15.29,15.1,15.13,81656,10.3661118943566,10.3661118943566,10.237298208292,10.2576372113548,120442.481493925,0.0,1.0
2019-02-06,15.44,15.48,15.3,15.44,182178,10.4678069096707,10.4949255804212,10.3728915620442,10.4678069096707,268712.285607921,0.0,1.0
2019-02-07,15.41,15.49,15.35,15.43,122170,10.4474679066079,10.5017052481088,10.4067899004823,10.4610272419831,180200.572696591,0.0,1.0
2019-02-08,15.44,15.47,15.35,15.4,105105,10.4678069096707,10.4881459127336,10.4067899004823,10.4406882389203,155029.722462759,0.0,1.0
2019-02-11,15.39,15.47,15.33,15.47,178366,10.4339085712327,10.4881459127336,10.393230565107,10.4881459127336,263089.591140215,0.0,1.0
2019-02-12,15.57,15.83,15.43,15.49,281000,10.5559425896097,10.7322139494876,10.4610272419831,10.5017052481088,414474.592189097,0.0,1.0
2019-02-13,15.79,15.89,15.7,15.89,285398,10.7050952787371,10.7728919556132,10.6440782695486,10.7728919556132,420961.63580635,0.0,1.0
2019-02-14,15.81,15.88,15.75,15.81,142050,10.7186546141123,10.7661122879256,10.6779766079867,10.7186546141123,209523.543845059,0.0,1.0
2019-02-15,15.83,15.89,15.75,15.89,123555,10.7322139494876,10.7728919556132,10.6779766079867,10.7728919556132,182243.445686561,0.0,1.0
2019-02-19,15.68,15.81,15.59,15.81,185936,10.6305189341734,10.7186546141123,10.5695019249849,10.7186546141123,274255.330153993,0.0,1.0
2019-02-20,16.11,16.46,15.75,16.45,461295,10.9220446447407,11.159333013807,10.6779766079867,11.1525533461194,680409.455529783,0.0,1.0
2019-02-21,16.24,16.3,16.01,16.2,140913,11.0101803246796,11.0508583308053,10.8542479678646,10.9830616539292,207846.470495168,0.0,1.0
2019-02-22,16.3,16.34,16.185,16.25,187053,11.0508583308053,11.0779770015557,10.9728921523977,11.0169599923672,275902.903532907,0.0,1.0
2019-02-25,16.11,16.37,16.11,16.29,165289,10.9220446447407,11.0983160046185,10.9220446447407,11.0440786631176,243801.03511866,0.0,1.0
2019-02-26,15.93,16.14,15.8,16.1,156951,10.8000106263637,10.9423836478035,10.7118749464247,10.915264977053,231502.497219469,0.0,1.0
2019-02-27,15.97,16.08,15.75,15.99,130675,10.8271292971141,10.9017056416778,10.6779766079867,10.8406886324893,192745.435353418,0.0,1.0
2019-02-28,15.74,15.94,15.25,15.5,248777,10.6711969402991,10.8067902940513,10.3389932236061,10.5084849157964,366945.713953832,0.0,1.0
2019-03-01,16.03,16.05,15.81,15.83,186880,10.8678073032398,10.881366638615,10.7186546141123,10.7322139494876,275647.72878398,0.0,1.0
2019-03-04,16.07,16.1,15.91,16.08,259746,10.8949259739902,10.915264977053,10.7864512909884,10.9017056416778,383124.973034696,0.0,1.0
2019-03-05,15.98,16.04,15.86,15.99,126521,10.8339089648017,10.8745869709274,10.7525529525504,10.8406886324893,186618.291382053,0.0,1.0
2019-03-06,15.84,16.0,15.71,15.94,154383,10.7389936171752,10.8474683001769,10.6508579372362,10.8067902940513,227714.700946367,0.0,1.0
2019-03-07,15.7,15.82,15.6,15.72,113082,10.6440782695486,10.7254342818,10.5762815926725,10.6576376049238,166795.785885863,0.0,1.0
2019-03-08,15.77,15.81,15.5,15.51,77922,10.6915359433619,10.7186546141123,10.5084849157964,10.515264583484,114934.836913021,0.0,1.0
2019-03-11,15.95,16.04,15.81,15.86,144003,10.8135699617389,10.8745869709274,10.7186546141123,10.7525529525504,212404.216010699,0.0,1.0
2019-03-12,15.93,16.05,15.87,15.97,89289,10.8000106263637,10.881366638615,10.759332620238,10.8271292971141,131701.145416271,0.0,1.0
2019-03-13,15.78,15.93,15.78,15.91,91835,10.6983156110495,10.8000106263637,10.6983156110495,10.7864512909884,135456.491721302,0.0,1.0
2019-03-14,15.93,16.0,15.75,15.86,60259,10.8000106263637,10.8474683001769,10.6779766079867,10.7525529525504,88881.937547056,0.0,1.0
2019-03-15,16.3,16.32,15.9001,15.95,303411,11.0508583308053,11.0644176661805,10.7797394199777,10.8135699617389,447530.784664362,0.0,1.0
2019-03-18,16.3,16.4,16.22,16.29,124428,11.0508583308053,11.1186550076814,10.9966209893044,11.0440786631176,183531.11941959,0.0,1.0
2019-03-19,16.25,16.4,16.18,16.23,88111,11.0169599923672,11.1186550076814,10.9695023185539,11.003400656992,129963.597125885,0.0,1.0
2019-03-20,15.98,16.17,15.95,16.15,114593,10.8339089648017,10.9627226508663,10.8135699617389,10.9491633154911,169024.508692973,0.0,1.0
2019-03-21,16.22,16.29,16.0,16.0,77058,10.9966209893044,11.0440786631176,10.8474683001769,10.8474683001769,113660.43816693,0.0,1.0
2019-03-22,15.84,16.09,15.69,16.04,151387,10.7389936171752,10.9084853093654,10.637298601861,10.8745869709274,223295.605294415,0.0,1.0
2019-03-25,15.79,15.89,15.65,15.89,113584,10.7050952787371,10.7728919556132,10.6101799311106,10.7728919556132,167536.235157319,0.0,1.0
2019-03-26,15.67,15.85,15.63,15.85,159142,10.6237392664858,10.7457732848628,10.5966205957353,10.7457732848628,234734.219039706,0.0,1.0
2019-03-27,15.75,15.9,15.62,15.7,220526,10.6779766079867,10.7796716233008,10.5898409280477,10.6440782695486,325275.529954067,0.0,1.0
2019-03-28,15.64,15.83,15.63,15.76,112683,10.603400263423,10.7322139494876,10.5966205957353,10.6847562756743,166207.261464925,0.0,1.0
2019-03-29,15.69,15.79,15.66,15.74,131429,10.637298601861,10.7050952787371,10.6169595987982,10.6711969402991,193857.584259149,0.0,1.0
2019-04-01,15.84,15.89,15.71,15.74,166982,10.7389936171752,10.7728919556132,10.6508579372362,10.6711969402991,246298.207661636,0.0,1.0
2019-04-02,16.01,16.13,15.76,15.84,122776,10.8542479678646,10.9356039801159,10.6847562756743,10.7389936171752,181094.421817112,0.0,1.0
2019-04-03,15.91,16.14,15.89,16.14,114903,10.7864512909884,10.9423836478035,10.7728919556132,10.9423836478035,169481.758243075,0.0,1.0
2019-04-04,15.85,15.99,15.79,15.89,137690,10.7457732848628,10.8406886324893,10.7050952787371,10.7728919556132,203092.550172657,0.0,1.0
2019-04-05,16.25,16.3,15.92,15.92,188990,11.0169599923672,11.0508583308053,10.7932309586761,10.7932309586761,278759.975721771,0.0,1.0
2019-04-08,16.35,16.44,16.2,16.25,126544,11.0847566692433,11.1457736784318,10.9830616539292,11.0169599923672,186652.216348673,0.0,1.0
2019-04-09,16.17,16.35,16.15,16.35,85716,10.9627226508663,11.0847566692433,10.9491633154911,11.0847566692433,126430.975601711,0.0,1.0
2019-04-10,16.29,16.43,16.14,16.21,111765,11.0440786631176,11.1389940107442,10.9423836478035,10.9898413216168,164853.212797205,0.0,1.0
2019-04-11,16.32,16.35,16.24,16.3,84808,11.0644176661805,11.0847566692433,11.0101803246796,11.0508583308053,125091.676919477,0.0,1.0
2019-04-12,16.42,16.45,16.3,16.39,100963,11.1322143430566,11.1525533461194,11.0508583308053,11.1118753399938,148920.278473978,0.0,1.0
2019-04-15,16.6,16.72,16.45,16.5,211822,11.2542483614336,11.3356043736849,11.1525533461194,11.1864516845575,312437.142586046,0.0,1.0
2019-04-16,16.71,16.83,16.56,16.7,277221,11.3288247059973,11.4101807182486,11.2271296906831,11.3220450383097,408900.572673501,0.0,1.0
2019-04-17,16.21,16.4,16.12,16.4,218749,11.2339093583707,11.3655838048908,11.1715372521244,11.3655838048908,315644.463283642,0.36,1.0
2019-04-18,16.09,16.25,15.88,16.25,128381,11.1507465500423,11.2616302944802,11.0052116354675,11.2616302944802,185247.712404706,0.0,1.0
2019-04-22,16.1,16.15,15.85,16.15,116215,11.1576767840696,11.1923279542065,10.9844209333853,11.1923279542065,167692.749683466,0.0,1.0
2019-04-23,16.34,16.34,16.02,16.1,130936,11.3240024007266,11.3240024007266,11.1022349118507,11.1576767840696,188934.456589546,0.0,1.0
2019-04-24,16.48,16.58,16.26,16.38,118918,11.4210256771098,11.4903280173835,11.2685605285076,11.3517233368361,171593.050870011,0.0,1.0
2019-04-25,16.41,16.6,16.25,16.54,157217,11.3725140389182,11.5041884854383,11.2616302944802,11.462607081274,226856.69687205,0.0,1.0
2019-04-26,16.62,16.68,16.4899,16.55,150436,11.518048953493,11.5596303576572,11.4278866087969,11.4695373153014,217072.034516902,0.0,1.0
2019-04-29,16.59,16.67,16.42,16.5,71162,11.4972582514109,11.5527001236299,11.3794442729456,11.4348861451645,102683.401049561,0.0,1.0
2019-04-30,16.54,16.65,16.3,16.65,99610,11.462607081274,11.5388396555751,11.2962814646171,11.5388396555751,143732.519863787,0.0,1.0
2019-05-01,16.36,16.58,16.31,16.58,74751,11.3378628687813,11.4903280173835,11.3032116986445,11.4903280173835,107862.158340909,0.0,1.0
2019-05-02,16.42,16.46,16.11,16.25,105857,11.3794442729456,11.4071652090551,11.164607018097,11.2616302944802,152746.645469539,0.0,1.0
2019-05-03,16.66,16.69,16.48,16.52,105364,11.5457698896025,11.5665605916846,11.4210256771098,11.4487466132193,152035.269781428,0.0,1.0
2019-05-06,17.04,17.09,16.54,16.55,233535,11.8091187826427,11.8437699527795,11.462607081274,11.4695373153014,336979.962116146,0.0,1.0
2019-05-07,16.82,17.0,16.75,16.93,142872,11.6566536340405,11.7813978465332,11.6081419958489,11.7328862083416,206157.540186516,0.0,1.0
2019-05-08,16.56,16.89,16.54,16.76,136768,11.4764675493288,11.7051652722321,11.462607081274,11.6150722298762,197349.756818897,0.0,1.0
2019-05-09,16.86,16.9,16.44,16.5,121784,11.68437457015,11.7120955062594,11.3933047410003,11.4348861451645,175728.553348974,0.0,1.0
2019-05-10,16.93,16.97,16.78,16.85,113254,11.7328862083416,11.760607144451,11.628932697931,11.6774443361226,163420.166696649,0.0,1.0
2019-05-13,16.47,16.75,16.38,16.71,126392,11.4140954430824,11.6081419958489,11.3517233368361,11.5804210597394,182377.679456116,0.0,1.0
2019-05-14,16.58,16.67,16.49,16.54,142666,11.4903280173835,11.5527001236299,11.4279559111372,11.462607081274,205860.291927387,0.0,1.0
2019-05-15,16.82,16.85,16.62,16.64,142731,11.6566536340405,11.6774443361226,11.518048953493,11.5319094215478,205954.08385381,0.0,1.0
2019-05-16,16.88,17.04,16.83,16.9,152838,11.6982350382047,11.8091187826427,11.6635838680678,11.7120955062594,220538.006936466,0.0,1.0
2019-05-17,16.68,17.0,16.63,16.81,100828,11.5596303576572,11.7813978465332,11.5249791875204,11.6497234000131,145490.036269711,0.0,1.0
2019-05-20,16.82,16.84,16.57,16.58,110005,11.6566536340405,11.6705141020952,11.4833977833562,11.4903280173835,158732.013328138,0.0,1.0
2019-05-21,16.74,16.85,16.73,16.8,115133,11.6012117618215,11.6774443361226,11.5942815277941,11.6427931659857,166131.474846675,0.0,1.0
2019-05-22,16.44,16.73,16.35,16.64,173298,11.3933047410003,11.5942815277941,11.330932634754,11.5319094215478,250060.819469476,0.0,1.0
2019-05-23,16.41,16.43,16.3,16.37,61573,11.3725140389182,11.3863745069729,11.2962814646171,11.3447931028087,88846.9274728734,0.0,1.0
2019-05-24,16.18,16.57,16.17,16.44,117542,11.2131186562886,11.4833977833562,11.2061884222613,11.3933047410003,169607.54793524,0.0,1.0
2019-05-28,16.16,16.48,16.12,16.28,155751,11.1992581882339,11.4210256771098,11.1715372521244,11.2824209965624,224741.328192998,0.0,1.0
2019-05-29,16.03,16.18,16.0,16.15,124998,11.109165145878,11.2131186562886,11.0883744437959,11.1923279542065,180366.203372489,0.0,1.0
2019-05-30,15.84,16.2,15.73,16.0,116548,10.977490699358,11.2269791243434,10.9012581250569,11.0883744437959,168173.252937301,0.0,1.0
2019-05-31,15.55,15.73,15.51,15.73,121993,10.7765139125642,10.9012581250569,10.7487929764547,10.9012581250569,176030.130466247,0.0,1.0
2019-06-03,16.79,17.0,16.44,16.81,1007580,11.6358629319583,11.7813978465332,11.3933047410003,11.6497234000131,1453890.29579715,0.0,1.0
2019-06-04,17.55,17.6,16.61,16.75,953830,12.1625607180387,12.1972118881755,11.5111187194656,11.6081419958489,1376331.58740764,0.0,1.0
2019-06-05,17.98,18.0,17.5,17.62,735970,12.4605607812157,12.4744212492704,12.1279095479018,12.2110723562303,1061969.90908695,0.0,1.0
2019-06-06,18.17,18.31,18.0,18.1,623083,12.5922352277357,12.689258504119,12.4744212492704,12.5437235895441,899079.306036422,0.0,1.0
2019-06-07,18.32,18.45,18.22,18.34,428849,12.6961887381463,12.7862817805022,12.6268863978726,12.7100492062011,618808.828541965,0.0,1.0
2019-06-10,18.4,18.5,18.31,18.5,373879,12.7516306103653,12.820932950639,12.689258504119,12.820932950639,539489.717841107,0.0,1.0
2019-06-11,18.52,18.65,18.21,18.49,434612,12.8347934186938,12.9248864610496,12.6199561638452,12.8140027166117,627124.565034032,0.0,1.0
2019-06-12,18.77,18.87,18.48,18.57,280048,13.0080492693781,13.0773516096518,12.8070724825843,12.8694445888306,404096.021712816,0.0,1.0
2019-06-13,18.96,19.14,18.7,18.77,422894,13.1397237158982,13.2644679283909,12.9595376311865,13.0080492693781,610216.045128762,0.0,1.0
2019-06-14,19.08,19.09,18.83,19.09,249022,13.2228865242266,13.229816758254,13.0496306735423,13.229816758254,359326.970801325,0.0,1.0
2019-06-17,19.1,19.25,19.05,19.09,217098,13.2367469922814,13.340700502692,13.2020958221445,13.229816758254,313262.148352457,0.0,1.0
2019-06-18,18.4,19.23,18.35,19.2,494394,12.7516306103653,13.3268400346372,12.7169794402284,13.3060493325551,713387.164195733,0.0,1.0
2019-06-19,18.76,18.86,18.2,18.54,261247,13.0011190353507,13.0704213756244,12.6130259298179,12.8486538867485,376967.067732704,0.0,1.0
2019-06-20,19.07,19.2,18.7503,19.1,236804,13.2159562901993,13.3060493325551,12.9943967083442,13.2367469922814,341696.974538942,0.0,1.0
2019-06-21,18.96,19.14,18.86,19.05,197786,13.1397237158982,13.2644679283909,13.0704213756244,13.2020958221445,285395.845535376,0.0,1.0
2019-06-24,18.65,18.95,18.42,18.95,295661,12.9248864610496,13.1327934818708,12.7654910784201,13.1327934818708,426624.842439986,0.0,1.0
2019-06-25,18.74,19.15,18.72,18.8,438641,12.987258567296,13.2713981624182,12.9733980992412,13.0288399714602,632938.221519637,0.0,1.0
2019-06-26,18.98,19.1,18.8,18.94,275540,13.1535841839529,13.2367469922814,13.0288399714602,13.1258632478434,397591.190877098,0.0,1.0
2019-06-27,18.91,19.12,18.88,19.08,205198,13.1050725457613,13.2506074603361,13.0842818436792,13.2228865242266,296091.0110532,0.0,1.0
2019-06-28,19.11,19.11,18.8,18.95,204051,13.2436772263088,13.2436772263088,13.0288399714602,13.1327934818708,294435.944289985,0.0,1.0
2019-07-01,19.11,19.19,18.9,19.19,191133,13.2436772263088,13.2991190985277,13.0981423117339,13.2991190985277,275795.881127648,0.0,1.0
2019-07-02,19.13,19.15,19.01,19.15,122534,13.2575376943635,13.2713981624182,13.174374886035,13.2713981624182,176810.767884642,0.0,1.0
2019-07-03,19.14,19.17,18.96,19.17,115003,13.2644679283909,13.285258630473,13.1397237158982,13.285258630473,165943.890993826,0.0,1.0
2019-07-05,19.76,19.89,19.15,19.2,684286,13.694142438088,13.7842354804438,13.2713981624182,13.3060493325551,987392.341005027,0.0,1.0
2019-07-08,19.59,19.95,19.45,19.75,349819,13.5763284596226,13.825816884608,13.4793051832394,13.6872122040606,504772.275536894,0.0,1.0
2019-07-09,19.52,19.57,19.3,19.37,186794,13.527816821431,13.5624679915679,13.3753516728288,13.4238633110204,269534.909300634,0.0,1.0
2019-07-10,19.62,19.79,19.37,19.63,222889,13.5971191617048,13.7149331401701,13.4238633110204,13.6040493957321,321618.287520524,0.0,1.0
2019-07-11,19.86,19.98,19.56,19.71,219493,13.7634447783617,13.8466075866902,13.5555377575405,13.6594912679511,316718.020103022,0.0,1.0
2019-07-12,19.75,20.09,19.74,19.93,240465,13.6872122040606,13.9228401609913,13.6802819700332,13.8119564165533,346979.624425714,0.0,1.0
2019-07-15,19.73,19.87,19.7,19.8,283709,13.6733517360058,13.7703750123891,13.6525610339237,13.7218633741975,409378.67159959,0.0,1.0
2019-07-16,19.84,20.0,19.75,19.75,306276,13.7495843103069,13.8604680547449,13.6872122040606,13.6872122040606,441941.785501468,0.0,1.0
2019-07-17,19.52,19.55,19.27,19.52,462753,13.7773052464164,13.7984793835779,13.6008541034039,13.7773052464164,655638.994595808,0.36,1.0
2019-07-18,19.24,19.5,19.15,19.5,189143,13.5796799662424,13.7631891549754,13.5161575547579,13.7631891549754,267982.112173956,0.0,1.0
2019-07-19,18.9,19.24,18.83,19.22,238847,13.3397064117454,13.5796799662424,13.2903000917019,13.5655638748014,338403.871919198,0.0,1.0
2019-07-22,18.9,18.96,18.82,18.9,127259,13.3397064117454,13.3820546860684,13.2832420459814,13.3397064117454,180303.45089771,0.0,1.0
2019-07-23,19.06,19.06,18.87,18.96,122409,13.4526351432734,13.4526351432734,13.3185322745839,13.3820546860684,173431.860386595,0.0,1.0
2019-07-24,19.32,19.34,18.95,19.1,123108,13.6361443320064,13.6502604234474,13.3749966403479,13.4808673261554,174422.219513867,0.0,1.0
2019-07-25,19.36,19.51,19.17,19.42,218642,13.6643765148884,13.7702472006959,13.5302736461989,13.7067247892114,309776.967532175,0.0,1.0
2019-07-26,19.51,19.66,19.29,19.44,126585,13.7702472006959,13.8761178865034,13.6149701948449,13.7208408806524,179348.512340083,0.0,1.0
2019-07-29,19.54,19.73,19.54,19.65,150115,13.7914213378574,13.9255242065469,13.7914213378574,13.8690598407829,212686.352489881,0.0,1.0
2019-07-30,20.0,20.0,19.46,19.54,167864,14.1160914410004,14.1160914410004,13.7349569720934,13.7914213378574,237833.540114987,0.0,1.0
2019-07-31,19.2,19.92,19.03,19.92,261171,13.5514477833604,14.0596270752364,13.4314610061119,14.0596270752364,370033.023789325,0.0,1.0
2019-08-01,19.15,19.55,17.94,18.9,381231,13.5161575547579,13.7984793835779,12.6621340225774,13.3397064117454,540136.767452084,0.0,1.0
2019-08-02,18.91,18.94,18.09,18.5,272564,13.3467644574659,13.3679385946274,12.7680047083849,13.0573845829254,386174.885787908,0.0,1.0
2019-08-05,18.41,18.73,18.32,18.61,299400,12.9938621714409,13.2197196344969,12.9303397599564,13.1350230858509,424196.742067549,0.0,1.0
2019-08-06,18.65,18.71,18.33,18.56,303499,13.1632552687329,13.2056035430559,12.9373978056769,13.0997328572484,430004.29866653,0.0,1.0
2019-08-07,19.35,19.42,18.66,18.69,503548,13.6573184691679,13.7067247892114,13.1703133144534,13.1914874516149,713438.280142387,0.0,1.0
2019-08-08,19.32,19.62,19.22,19.57,165568,13.6361443320064,13.8478857036214,13.5655638748014,13.8125954750189,234580.514998798,0.0,1.0
2019-08-09,18.9,19.32,18.83,19.19,200169,13.3397064117454,13.6361443320064,13.2903000917019,13.5443897376399,283604.000210151,0.0,1.0
2019-08-12,18.5,18.99,18.5,18.77,106591,13.0573845829254,13.4032288232299,13.0573845829254,13.2479518173789,151020.557560862,0.0,1.0
2019-08-13,18.68,18.82,18.45,18.45,100252,13.1844294058944,13.2832420459814,13.0220943543229,13.0220943543229,142039.317921697,0.0,1.0
2019-08-14,18.42,18.51,18.26,18.48,154962,13.0009202171614,13.0644426286459,12.8879914856334,13.0432684914844,219553.692532637,0.0,1.0
2019-08-15,18.34,18.61,18.32,18.37,161964,12.9444558513974,13.1350230858509,12.9303397599564,12.9656299885589,229474.285678786,0.0,1.0
2019-08-16,18.73,18.82,18.34,18.34,56601,13.2197196344969,13.2832420459814,12.9444558513974,12.9444558513974,80193.5864988823,0.0,1.0
2019-08-19,18.86,19.15,18.32,18.96,92267,13.3114742288634,13.5161575547579,12.9303397599564,13.3820546860684,130725.98797711,0.0,1.0
2019-08-20,18.94,18.96,18.76,18.81,107272,13.3679385946274,13.3820546860684,13.2408937716584,13.2761840002609,151985.41387799,0.0,1.0
2019-08-21,18.82,19.04,18.79,19.0,109142,13.2832420459814,13.4385190518324,13.2620679088199,13.4102868689504,154634.87248743,0.0,1.0
2019-08-22,18.72,18.87,18.67,18.75,93011,13.2126615887764,13.3185322745839,13.1773713601739,13.2338357259379,131780.104129742,0.0,1.0
2019-08-23,18.62,18.77,18.5,18.63,116616,13.1420811315714,13.2479518173789,13.0573845829254,13.1491391772919,165224.205988475,0.0,1.0
2019-08-26,18.72,18.87,18.65,18.65,92486,13.2126615887764,13.3185322745839,13.1632552687329,13.1632552687329,131036.272167199,0.0,1.0
2019-08-27,18.44,18.79,18.36,18.79,95329,13.0150363086024,13.2620679088199,12.9585719428384,13.2620679088199,135064.299347219,0.0,1.0
2019-08-28,18.6,18.67,18.42,18.56,81033,13.1279650401304,13.1773713601739,13.0009202171614,13.0997328572484,114809.400801469,0.0,1.0
2019-08-29,18.49,18.76,18.46,18.6,102967,13.0503265372049,13.2408937716584,13.0291524000434,13.1279650401304,145885.991785135,0.0,1.0
2019-08-30,18.74,18.74,18.45,18.58,97680,13.2267776802174,13.2267776802174,13.0220943543229,13.1138489486894,138395.249716627,0.0,1.0
2019-09-03,18.56,18.62,18.21,18.6,135800,13.0997328572484,13.1420811315714,12.8527012570309,13.1279650401304,192404.5343112,0.0,1.0
2019-09-04,18.78,18.82,18.6,18.71,92773,13.2550098630994,13.2832420459814,13.1279650401304,13.2056035430559,131442.900306723,0.0,1.0
2019-09-05,18.82,19.06,18.8,18.98,148302,13.2832420459814,13.4526351432734,13.2691259545404,13.3961707775094,210117.652779231,0.0,1.0
2019-09-06,18.86,18.9,18.7,18.77,98033,13.3114742288634,13.3397064117454,13.1985454973354,13.2479518173789,138895.388160014,0.0,1.0
2019-09-09,18.91,18.95,18.61,18.86,78620,13.3467644574659,13.3749966403479,13.1350230858509,13.3114742288634,111390.607419341,0.0,1.0
2019-09-10,18.77,18.99,18.71,18.96,81587,13.2479518173789,13.4032288232299,13.2056035430559,13.3820546860684,115594.3206248,0.0,1.0
2019-09-11,18.99,19.04,18.7,18.84,88738,13.4032288232299,13.4385190518324,13.1985454973354,13.2973581374224,125726.020366033,0.0,1.0
2019-09-12,19.1,19.15,18.77,18.92,100497,13.4808673261554,13.5161575547579,13.2479518173789,13.3538225031864,142386.439504217,0.0,1.0
2019-09-13,19.15,19.25,18.93,19.25,88385,13.5161575547579,13.5867380119629,13.3608805489069,13.5867380119629,125225.881922647,0.0,1.0
2019-09-16,19.17,19.25,19.08,19.09,101967,13.5302736461989,13.5867380119629,13.4667512347144,13.4738092804349,144469.168999338,0.0,1.0
2019-09-17,19.27,19.37,19.11,19.18,77105,13.6008541034039,13.6714345606089,13.4879253718759,13.5373316919194,109244.120898859,0.0,1.0
2019-09-18,19.27,19.33,19.1,19.32,49828,13.6008541034039,13.6432023777269,13.4808673261554,13.6361443320064,70597.4457706809,0.0,1.0
2019-09-19,19.2,19.45,19.17,19.25,61367,13.5514477833604,13.7278989263729,13.5302736461989,13.5867380119629,86946.1638959897,0.0,1.0
2019-09-20,19.06,19.3,19.06,19.1,127572,13.4526351432734,13.6220282405654,13.4526351432734,13.4808673261554,180746.916429664,0.0,1.0
2019-09-23,19.05,19.17,19.01,19.05,77557,13.4455770975529,13.5302736461989,13.4173449146709,13.4455770975529,109884.524798039,0.0,1.0
2019-09-24,19.08,19.17,19.01,19.05,83738,13.4667512347144,13.5302736461989,13.4173449146709,13.4455770975529,118641.906437049,0.0,1.0
2019-09-25,19.58,19.63,19.1,19.17,121811,13.8196535207394,13.8549437493419,13.4808673261554,13.5302736461989,172584.600360689,0.0,1.0
2019-09-26,19.6,19.72,19.49,19.59,115333,13.8337696121804,13.9184661608264,13.7561311092549,13.8267115664599,163406.422354298,0.0,1.0
2019-09-27,19.79,19.84,19.5,19.71,188705,13.9678724808699,14.0031627094724,13.7631891549754,13.9114081151059,267361.543793778,0.0,1.0
2019-09-30,19.71,19.94,19.5,19.79,276879,13.9114081151059,14.0737431666774,13.7631891549754,13.9678724808699,392288.476108621,0.0,1.0
2019-10-01,19.75,19.82,19.38,19.79,217255,13.9396402979879,13.9890466180314,13.6784926063294,13.9678724808699,307811.834328275,0.0,1.0
2019-10-02,19.11,19.79,19.04,19.73,138325,13.4879253718759,13.9678724808699,13.4385190518324,13.9255242065469,195982.011845337,0.0,1.0
2019-10-03,19.2,19.27,19.03,19.06,112647,13.5514477833604,13.6008541034039,13.4314610061119,13.4526351432734,159600.836351648,0.0,1.0
2019-10-04,19.48,19.48,19.27,19.35,63930,13.7490730635344,13.7490730635344,13.6008541034039,13.6573184691679,90577.4806959869,0.0,1.0
2019-10-07,19.31,19.44,19.16,19.35,108799,13.6290862862859,13.7208408806524,13.5232156004784,13.6573184691679,154148.902271902,0.0,1.0
2019-10-08,19.28,19.42,19.17,19.31,69833,13.6079121491244,13.7067247892114,13.5302736461989,13.6290862862859,98940.9856005451,0.0,1.0
2019-10-09,19.42,19.48,19.25,19.25,55781,13.7067247892114,13.7490730635344,13.5867380119629,13.5867380119629,79031.7918145291,0.0,1.0
2019-10-10,19.5,19.72,19.4,19.5,89828,13.7631891549754,13.9184661608264,13.6926086977704,13.7631891549754,127270.357202551,0.0,1.0
2019-10-11,19.54,19.72,19.5,19.59,152552,13.7914213378574,13.9184661608264,13.7631891549754,13.8267115664599,216139.149618867,0.0,1.0
2019-10-14,19.77,19.85,19.54,19.59,162090,13.9537563894289,14.0102207551929,13.7914213378574,13.8267115664599,229652.805349797,0.0,1.0
2019-10-15,20.01,20.1,19.76,19.81,209974,14.1231494867209,14.1866718982054,13.9466983437084,13.9819885723109,297495.947624889,0.0,1.0
2019-10-16,19.67,19.85,19.56,19.61,155157,14.1372655781619,14.2666355732849,14.0582061366979,14.0941422464543,215878.959981794,0.36,1.0
2019-10-17,19.49,19.79,19.46,19.62,120932,14.007895583039,14.2235122415773,13.9863339171851,14.1013294684056,168259.726525507,0.0,1.0
2019-10-18,19.48,19.53,19.29,19.49,81786,14.0007083610877,14.0366444708441,13.8641511440134,14.007895583039,113793.619501994,0.0,1.0
2019-10-21,19.4,19.63,19.3,19.52,93724,13.9432105854775,14.1085166903568,13.8713383659647,14.0294572488928,130403.653366161,0.0,1.0
2019-10-22,19.47,19.68,19.37,19.51,101364,13.9935211391364,14.1444528001132,13.9216489196236,14.0222700269415,141033.629804614,0.0,1.0
2019-10-23,19.56,19.63,19.42,19.48,90946,14.0582061366979,14.1085166903568,13.95758502938,14.0007083610877,126538.460362756,0.0,1.0
2019-10-24,19.53,19.7,19.42,19.7,173559,14.0366444708441,14.1588272440158,13.95758502938,14.1588272440158,241482.733073467,0.0,1.0
2019-10-25,19.72,19.85,19.53,19.53,281096,14.1732016879183,14.2666355732849,14.0366444708441,14.0366444708441,391105.21687737,0.0,1.0
2019-10-28,19.78,19.89,19.62,19.84,317789,14.216325019626,14.29538446109,14.1013294684056,14.2594483513337,442158.322303563,0.0,1.0
2019-10-29,20.25,20.26,19.66,19.66,350584,14.554124451336,14.5613116732873,14.1300783562107,14.1300783562107,487787.913573071,0.0,1.0
2019-10-30,20.38,20.47,20.14,20.29,361080,14.6475583367026,14.7122433342641,14.475065009872,14.5828733391411,502391.608952389,0.0,1.0
2019-10-31,20.65,21.12,20.06,20.38,383834,14.8416133293871,15.1794127610971,14.4175672342617,14.6475583367026,534050.572811097,0.0,1.0
2019-11-01,20.87,20.9,20.66,20.76,226041,14.9997322123152,15.021293878169,14.8488005513384,14.9206727708511,314503.992686404,0.0,1.0
2019-11-04,22.28,22.4,21.05,21.08,811700,16.0131305074453,16.0993771708606,15.1291022074382,15.150663873292,1129365.42867689,0.0,1.0
2019-11-05,22.18,22.65,22.1,22.4,423866,15.9412582879325,16.2790577196425,15.8837605123223,16.0993771708606,589749.423175509,0.0,1.0
2019-11-06,21.7,22.11,21.45,22.11,381380,15.5962716342712,15.8909477342735,15.4165910854893,15.8909477342735,530636.179855605,0.0,1.0
2019-11-07,22.09,22.33,21.79,21.81,225582,15.876573290371,16.0490666172016,15.6609566318327,15.6753310757352,313865.359285193,0.0,1.0
2019-11-08,22.24,22.33,21.95,22.05,253156,15.9843816196401,16.0490666172016,15.7759521830531,15.8478244025659,352230.669535702,0.0,1.0
2019-11-11,22.42,22.44,21.97,22.2,251751,16.1137516147631,16.1281260586657,15.7903266269557,15.955632731835,350275.811303238,0.0,1.0
2019-11-12,22.74,22.91,22.33,22.42,288389,16.343742717204,16.4659254903757,16.0490666172016,16.1137516147631,401252.392029939,0.0,1.0
2019-11-13,21.47,22.65,21.05,22.65,563807,15.4309655293918,16.2790577196425,15.1291022074382,16.2790577196425,784457.477203444,0.0,1.0
2019-11-14,22.08,22.5,21.6,21.6,352246,15.8693860684197,16.1712493903733,15.5243994147584,15.5243994147584,490100.350855886,0.0,1.0
2019-11-15,22.48,22.73,22.08,22.11,197109,16.1568749464708,16.3365554952527,15.8693860684197,15.8909477342735,274249.218037544,0.0,1.0
2019-11-18,22.2,22.96,22.13,22.43,236191,15.955632731835,16.5018616001321,15.9053221781761,16.1209388367144,328626.278138013,0.0,1.0
2019-11-19,22.25,22.42,22.17,22.22,166200,15.9915688415914,16.1137516147631,15.9340710659812,15.9700071757376,231243.728281509,0.0,1.0
2019-11-20,22.15,22.43,22.11,22.26,115914,15.9196966220786,16.1209388367144,15.8909477342735,15.9987560635427,161277.89121554,0.0,1.0
2019-11-21,21.99,22.25,21.84,22.16,114286,15.8047010708582,15.9915688415914,15.6968927415891,15.9268838440299,159012.760110592,0.0,1.0
2019-11-22,22.49,22.54,21.99,22.03,120282,16.1640621684221,16.1999982781785,15.8047010708582,15.8334499586633,167355.343713335,0.0,1.0
2019-11-25,22.82,22.9,22.47,22.51,201407,16.4012404928142,16.4587382684244,16.1496877245195,16.1784366123246,280229.27546326,0.0,1.0
2019-11-26,23.15,23.18,22.76,22.86,174455,16.6384188172064,16.6599804830602,16.3581171611066,16.4299893806193,242729.389996092,0.0,1.0
2019-11-27,23.59,23.93,23.0,23.14,317580,16.9546565830625,17.199022129406,16.5306104879372,16.6312315952551,441867.528445497,0.0,1.0
2019-11-29,23.7,23.83,23.59,23.6,97827,17.0337160245266,17.1271499098932,16.9546565830625,16.9618438050138,136112.395948226,0.0,1.0
2019-12-02,22.9,23.83,22.73,23.73,364224,16.4587382684244,17.1271499098932,16.3365554952527,17.0552776903804,506766.039046957,0.0,1.0
2019-12-03,23.03,23.1,22.4,22.54,231919,16.552172153791,16.60248270745,16.0993771708606,16.1999982781785,322682.396024785,0.0,1.0
2019-12-04,23.01,23.3,22.88,23.14,176526,16.5377977098885,16.7462271464755,16.4443638245219,16.6312315952551,245610.892771489,0.0,1.0
2019-12-05,23.43,23.49,23.01,23.08,159836,16.8396610318421,16.8827843635498,16.5377977098885,16.5881082635474,222389.124871259,0.0,1.0
2019-12-06,23.8,23.9,23.52,23.56,180062,17.1055882440394,17.1774604635521,16.9043460294036,16.9330949172087,250530.735269704,0.0,1.0
2019-12-09,24.66,24.9,24.22,24.27,506658,17.7236893318492,17.8961826586798,17.407451565993,17.4433876757494,704942.748999111,0.0,1.0
2019-12-10,24.5,24.95,24.42,24.8,317762,17.6086937806288,17.9321187684362,17.5511960050185,17.8243104391671,442120.755632903,0.0,1.0
2019-12-11,24.43,24.59,24.32,24.44,335027,17.5583832269698,17.6733787781902,17.4793237855058,17.5655704489211,466142.554482364,0.0,1.0
2019-12-12,24.85,25.05,24.51,24.52,254791,17.8602465489235,18.003990987949,17.61588100258,17.6230682245313,354505.540147856,0.0,1.0
2019-12-13,24.98,25.08,24.68,25.01,193022,17.9536804342901,18.0255526538028,17.7380637757517,17.9752421001439,268562.73718624,0.0,1.0
2019-12-16,24.94,25.41,24.86,25.16,235115,17.9249315464849,18.262730978195,17.8674337708747,18.083050429413,327129.176744326,0.0,1.0
2019-12-17,24.37,24.92,24.25,24.89,269570,17.5152598952622,17.9105571025824,17.4290132318468,17.8889954367286,375068.422580301,0.0,1.0
2019-12-18,24.94,25.16,24.5,24.5,275068,17.9249315464849,18.083050429413,17.6086937806288,17.6086937806288,382718.109813105,0.0,1.0
2019-12-19,24.96,25.32,24.84,24.95,242571,17.9393059903875,18.1980459806335,17.8530593269722,17.9321187684362,337503.143279024,0.0,1.0
2019-12-20,24.8,25.12,24.71,24.98,181918,17.8243104391671,18.0543015416079,17.7596254416056,17.9536804342901,253113.096037998,0.0,1.0
2019-12-23,24.47,24.9,24.38,24.76,192449,17.5871321147749,17.8961826586798,17.5224471172134,17.795561551362,267765.488953358,0.0,1.0
2019-12-24,24.24,24.36,24.0,24.33,171074,17.4218260098956,17.5080726733109,17.2493326830649,17.486511007457,238025.208014625,0.0,1.0
2019-12-26,26.2,26.21,24.2,24.23,578362,18.8305215123459,18.8377087342971,17.3930771220904,17.4146387879443,804708.695405231,0.0,1.0
2019-12-27,24.93,26.37,24.8,26.37,449173,17.9177443245337,18.9527042855176,17.8243104391671,18.9527042855176,624960.524448795,0.0,1.0
2019-12-30,24.82,25.06,24.62,24.93,189970,17.8386848830696,18.0111782099003,17.6949404440441,17.9177443245337,264316.312043551,0.0,1.0
2019-12-31,24.86,24.93,24.51,24.78,214864,17.8674337708747,17.9177443245337,17.61588100258,17.8099359952645,298952.782391565,0.0,1.0
2020-01-02,25.12,25.18,24.8,25.0,269456,18.0543015416079,18.0974248733156,17.8243104391671,17.9680548781926,374909.807748629,0.0,1.0
2020-01-03,25.42,25.79,24.85,24.88,313488,18.2699182001462,18.5358454123435,17.8602465489235,17.8818082147773,436174.090803331,0.0,1.0
2020-01-06,24.92,25.27,24.77,25.24,205567,17.9105571025824,18.1621098708771,17.8027487733132,18.1405482050233,286017.32546116,0.0,1.0
2020-01-07,25.29,25.5,24.75,25.0,223787,18.1764843147796,18.3274159757565,17.7883743294107,17.9680548781926,311367.871365427,0.0,1.0
2020-01-08,25.19,25.45,25.03,25.1,152878,18.1046120952669,18.2914798660001,17.9896165440464,18.0399270977054,212708.0547065,0.0,1.0
2020-01-09,25.02,25.57,25.0,25.36,192778,17.9824293220952,18.3777265294154,17.9680548781926,18.2267948684386,268223.245792133,0.0,1.0
2020-01-10,24.85,25.13,24.75,25.02,292026,17.8602465489235,18.0614887635592,17.7883743294107,17.9824293220952,406312.761703583,0.0,1.0
2020-01-13,25.0,25.18,24.81,24.92,193673,17.9680548781926,18.0974248733156,17.8314976611183,17.9105571025824,269468.511356586,0.0,1.0
2020-01-14,25.21,25.4,25.0,25.1,335395,18.1189865391694,18.2555437562437,17.9680548781926,18.0399270977054,466654.574289871,0.0,1.0
2020-01-15,24.9,24.95,24.7,24.7,214155,18.1549226489258,18.1913783168955,18.0090999770469,18.0090999770469,293719.758718747,0.36,1.0
2020-01-16,24.17,25.08,24.15,25.01,365952,17.6226698965677,18.2861630536168,17.6080876293799,18.2351251184592,501913.72203611,0.0,1.0
2020-01-17,23.38,23.97,22.57,23.97,788511,17.046670342646,17.4768472246888,16.4560885215364,17.4768472246888,1081465.57711507,0.0,1.0
2020-01-21,23.62,23.84,23.33,23.48,281466,17.2216575489007,17.3820624879675,17.0102146746763,17.1195816785855,386038.736464387,0.0,1.0
2020-01-22,24.04,24.05,23.52,23.55,227507,17.5278851598464,17.5351762934404,17.1487462129612,17.1706196137431,312032.411789714,0.0,1.0
2020-01-23,24.23,24.31,23.83,24.21,180915,17.6664166981314,17.724745766883,17.3747713543736,17.6518344309435,248130.140078925,0.0,1.0
2020-01-24,23.74,24.37,23.66,24.23,155510,17.3091511520281,17.7684925684467,17.2508220832765,17.6664166981314,213286.449900083,0.0,1.0
2020-01-27,23.85,23.88,23.1,23.34,179981,17.3893536215615,17.4112270223433,16.8425186020155,17.0175058082702,246849.132142414,0.0,1.0
2020-01-28,24.02,24.18,23.73,23.84,137949,17.5133028926586,17.6299610301617,17.3018600184341,17.3820624879675,189201.031941782,0.0,1.0
2020-01-29,23.76,24.15,23.72,24.15,77221,17.323733419216,17.6080876293799,17.2945688848402,17.6080876293799,105910.82854951,0.0,1.0
2020-01-30,23.77,23.9,23.53,23.66,102479,17.3310245528099,17.4258092895312,17.1560373465552,17.2508220832765,140552.903988879,0.0,1.0
2020-01-31,23.29,23.97,23.21,23.7,148388,16.9810501403005,17.4768472246888,16.9227210715489,17.2799866176523,203518.421501984,0.0,1.0
2020-02-03,22.69,23.73,22.5,23.26,436511,16.5435821246637,17.3018600184341,16.4050505863787,16.9591767395187,598687.425453896,0.0,1.0
2020-02-04,22.9,23.16,22.58,22.76,220761,16.6966959301366,16.8862654035792,16.4633796551303,16.5946200598213,302780.078235433,0.0,1.0
2020-02-05,23.1,23.22,22.9,23.0,142485,16.8425186020155,16.9300122051429,16.6966959301366,16.7696072660761,195422.28675978,0.0,1.0
2020-02-06,23.31,23.64,23.07,23.3,166096,16.9956324074884,17.2362398160886,16.8206452012337,16.9883412738944,227805.454199757,0.0,1.0
2020-02-07,22.83,23.28,22.71,23.28,156574,16.645657994979,16.9737590067065,16.5581643918516,16.9737590067065,214745.756585786,0.0,1.0
2020-02-10,23.2,23.21,22.7,22.79,116635,16.915429937955,16.9227210715489,16.5508732582577,16.6164934606032,159968.266247162,0.0,1.0
2020-02-11,23.31,23.72,22.82,23.23,259154,16.9956324074884,17.2945688848402,16.638366861385,16.9373033387368,355437.1849875,0.0,1.0
2020-02-12,23.36,23.49,23.07,23.26,168438,17.0320880754581,17.1268728121794,16.8206452012337,16.9591767395187,231017.574742912,0.0,1.0
2020-02-13,23.34,23.34,22.93,23.25,191331,17.0175058082702,17.0175058082702,16.7185693309184,16.9518856059247,262415.984475808,0.0,1.0
2020-02-14,22.96,23.35,22.71,23.3,197807,16.7404427317003,17.0247969418642,16.5581643918516,16.9883412738944,271298.005243301,0.0,1.0
2020-02-18,22.62,22.91,22.26,22.81,201690,16.4925441895061,16.7039870637305,16.230063380124,16.6310757277911,276623.651728813,0.0,1.0
2020-02-19,22.54,22.8,22.54,22.67,185616,16.4342151207545,16.6237845941971,16.4342151207545,16.5289998574758,254577.697155513,0.0,1.0
2020-02-20,22.91,23.05,22.54,22.54,150935,16.7039870637305,16.8060629340458,16.4342151207545,16.4342151207545,207011.705457328,0.0,1.0
2020-02-21,21.46,22.76,21.1,22.72,571130,15.6467726926084,16.5946200598213,15.3842918832263,16.5654555254456,783321.266358653,0.0,1.0
2020-02-24,20.58,21.3,20.15,20.61,574721,15.0051529363411,15.5301145551052,14.6916341918014,15.0270263371229,788246.426422903,0.0,1.0
2020-02-25,19.7,20.73,19.65,20.7,529123,14.3635331800738,15.1145199402503,14.3270775121041,15.0926465394684,725707.454379024,0.0,1.0
2020-02-26,19.29,19.84,19.05,19.64,619683,14.064596702722,14.4656090503891,13.8896094964673,14.3197863785102,849913.106124581,0.0,1.0
2020-02-27,18.5,19.0,17.36,18.69,982387,13.4885971488003,13.8531538284976,12.6574079190904,13.6271286870853,1347372.10248854,0.0,1.0
2020-02-28,18.33,18.38,17.38,17.61,969277,13.3646478777032,13.4011035456729,12.6719901862783,12.8396862589391,1329391.35939684,0.0,1.0
2020-03-02,18.72,19.09,17.83,18.18,496793,13.6490020878671,13.9187740308431,13.0000911980059,13.255280873794,681365.926983552,0.0,1.0
2020-03-03,18.75,19.44,18.54,18.75,468070,13.670875488649,14.1739637066312,13.5177616831761,13.670875488649,641971.504113765,0.0,1.0
2020-03-04,18.79,19.08,18.29,18.84,313692,13.7000400230247,13.9114828972492,13.3354833433274,13.7364956909945,430237.624860505,0.0,1.0
2020-03-05,18.39,18.69,18.12,18.5,259971,13.4083946792669,13.6271286870853,13.2115340722304,13.4885971488003,356557.724049736,0.0,1.0
2020-03-06,17.83,18.36,17.71,18.0,224271,13.0000911980059,13.3865212784851,12.9125975948786,13.124040469103,307594.144463646,0.0,1.0
2020-03-09,16.34,17.47,16.34,17.0,513213,11.9137122925079,12.7376103886239,11.9137122925079,12.3949271097084,703886.430535475,0.0,1.0
2020-03-10,17.46,17.5,16.3,17.0,413291,12.7303192550299,12.7594837894057,11.8845477581322,12.3949271097084,566840.525790337,0.0,1.0
2020-03-11,16.78,17.36,16.7,17.13,446826,12.2345221706416,12.6574079190904,12.17619310189,12.4897118464297,612834.745437942,0.0,1.0
2020-03-12,15.65,16.05,15.11,15.92,964515,11.4106240745257,11.7022694182835,11.0169028604526,11.6074846815622,1322860.13906101,0.0,1.0
2020-03-13,16.58,16.7,15.76,16.22,594375,12.0886994987626,12.17619310189,11.4908265440591,11.8262186893806,815202.454243215,0.0,1.0
2020-03-16,14.7,16.12,14.7,15.0,569176,10.7179663831008,11.7533073534411,10.7179663831008,10.9367003909192,780641.299005398,0.0,1.0
2020-03-17,14.18,15.09,14.05,14.8,530308,10.3388274362156,11.0023205932647,10.2440426994943,10.7908777190402,727332.716054357,0.0,1.0
2020-03-18,11.15,13.96,10.86,13.89,996757,8.12961395724991,10.1784224971488,7.91817108302547,10.1273845619911,1367080.97191857,0.0,1.0
2020-03-19,12.6,13.66,10.78,11.15,616809,9.1868283283721,9.95968848933039,7.85984201427391,8.12961395724991,845971.332238572,0.0,1.0
2020-03-20,12.51,13.79,12.31,12.76,564214,9.12120812602658,10.0544732260517,8.97538545414766,9.30348646587523,773835.772901585,0.0,1.0
2020-03-23,11.95,12.43,11.3,12.01,558171,8.7129046447656,9.06287905727501,8.2389809611591,8.75665144632928,765547.624121789,0.0,1.0
2020-03-24,12.84,13.18,12.32,12.32,344263,9.3618155346268,9.60971407682097,8.98267658774161,8.98267658774161,472166.633026509,0.0,1.0
2020-03-25,13.22,14.55,12.76,12.9,449715,9.63887861119676,10.6085993791916,9.30348646587523,9.40556233619048,616797.092256548,0.0,1.0
2020-03-26,13.8,14.27,13.1,13.2,344091,10.0617643596456,10.4044476385611,9.5513850080694,9.62429634400886,471930.730066039,0.0,1.0
2020-03-27,13.65,14.23,13.5,13.69,256567,9.95239735573644,10.3752831041853,9.84303035182725,9.98156189011222,351889.039878558,0.0,1.0
2020-03-30,13.56,13.99,13.02,13.65,219129,9.88677715339093,10.2002958979306,9.49305593931783,9.95239735573644,300541.743168641,0.0,1.0
2020-03-31,13.4,13.95,13.0,13.41,394997,9.77011901588779,10.1711313635548,9.47847367212994,9.77741014948173,541749.777192355,0.0,1.0
2020-04-01,12.73,13.2,12.62,13.18,378191,9.2816130650934,9.62429634400886,9.20141059555999,9.60971407682097,518699.863508214,0.0,1.0
2020-04-02,13.01,13.14,12.65,12.67,177683,9.48576480572389,9.58054954244519,9.22328399634183,9.23786626352972,243697.358868217,0.0,1.0
2020-04-03,12.99,13.34,12.83,13.0,253332,9.471182538536,9.72637221432411,9.35452440103286,9.47847367212994,347452.144081331,0.0,1.0
2020-04-06,13.94,14.38,13.38,13.38,235048,10.1638402299609,10.4846501080945,9.75553674869989,9.75553674869989,322375.110771749,0.0,1.0
2020-04-07,14.47,15.0,14.05,14.29,362024,10.55027031044,10.9367003909192,10.2440426994943,10.419029905749,496526.3567528,0.0,1.0
2020-04-08,15.07,15.68,14.63,14.94,292653,10.9877383260768,11.4324974753075,10.6669284479432,10.8929535893555,401382.029596868,0.0,1.0
2020-04-09,16.04,16.24,15.2,15.38,333066,11.6949782846896,11.8408009565685,11.0825230627981,11.2137634674891,456809.624605626,0.0,1.0
2020-04-13,16.02,16.16,15.41,16.05,339449,11.6803960175017,11.7824718878169,11.235636868271,11.7022694182835,465564.093191005,0.0,1.0
2020-04-14,16.28,16.47,16.0,16.29,277158,11.8699654909443,12.0084970292292,11.6658137503138,11.8772566245382,380130.190221896,0.0,1.0
2020-04-15,15.59,15.85,15.0,15.36,317519,11.629358082344,11.8233050420239,11.1892476738397,11.4577896180118,425657.304122005,0.36,1.0
2020-04-16,15.49,15.85,14.66,15.58,357663,11.5547630978518,11.8233050420239,10.935624726566,11.6218985838948,479473.254716058,0.0,1.0
2020-04-17,15.84,16.39,15.58,15.83,203464,11.8158455435747,12.2261179582822,11.6218985838948,11.8083860451255,272758.284467636,0.0,1.0
2020-04-20,17.87,18.7,17.2,17.42,1438691,13.3301237287677,13.9492621000535,12.8303373326695,12.9944462985525,1928669.88282461,0.0,1.0
2020-04-21,18.18,18.55,17.54,17.54,582317,13.5613681806937,13.8373696233151,13.0839602799432,13.0839602799432,780638.27476281,0.0,1.0
2020-04-22,18.22,19.0,18.14,19.0,620881,13.5912061744906,14.1730470535303,13.5315301868968,14.1730470535303,832336.120485936,0.0,1.0
2020-04-23,18.52,18.97,18.22,18.85,413656,13.8149911279674,14.1506685581826,13.5912061744906,14.0611545767919,554535.942081864,0.0,1.0
2020-04-24,19.51,19.62,18.56,18.73,387018,14.5534814744408,14.6355359573823,13.8448291217643,13.9716405954011,518825.766416151,0.0,1.0
2020-04-27,19.9,20.37,19.75,20.0,333028,14.8444019139606,15.1949983410743,14.7325094372222,14.9189968984529,446448.246174695,0.0,1.0
2020-04-28,19.9,20.88,19.72,19.91,593062,14.8444019139606,15.5754327619848,14.7101309418746,14.8518614124099,795042.728457839,0.0,1.0
2020-04-29,20.79,21.21,20.15,20.5,266800,15.5082972759418,15.8215962108093,15.0308893751913,15.2919718209142,357664.797192453,0.0,1.0
2020-04-30,20.09,20.61,19.6,20.61,293524,14.9861323844959,15.3740263038557,14.6206169604839,15.3740263038557,393490.262110637,0.0,1.0
2020-05-01,18.14,18.96,17.74,18.95,465623,13.5315301868968,14.1432090597334,13.2331502489277,14.1357495612841,624201.483744908,0.0,1.0
2020-05-04,18.93,19.05,17.51,17.62,262977,14.1208305643857,14.2103445457764,13.0615817845955,13.143636267537,352539.787748424,0.0,1.0
2020-05-05,16.52,17.17,16.25,16.48,3898531,12.3230914381221,12.8079588373218,12.121684979993,12.2932534443252,5226264.24086766,0.0,1.0
2020-05-06,16.47,16.82,16.16,16.67,858007,12.285793945876,12.5468763915989,12.05454949395,12.4349839148605,1150220.763286,0.0,1.0
2020-05-07,16.69,16.99,16.52,16.75,615695,12.449902911759,12.6736878652357,12.3230914381221,12.4946599024543,825383.910447551,0.0,1.0
2020-05-08,16.99,17.1,16.82,16.95,649313,12.6736878652357,12.7557423481772,12.5468763915989,12.6438498714388,870451.283581051,0.0,1.0
2020-05-11,16.68,17.03,16.65,16.9,324067,12.4424434133097,12.7035258590327,12.420064917962,12.6065523791927,434435.374182035,0.0,1.0
2020-05-12,15.78,16.67,15.78,16.56,572417,11.7710885528793,12.4349839148605,11.7710885528793,12.352929431919,767366.605001924,0.0,1.0
2020-05-13,15.36,15.86,14.59,15.75,930451,11.4577896180118,11.8307645404732,10.8834082374214,11.7487100575317,1247337.21219084,0.0,1.0
2020-05-14,15.46,15.51,14.58,15.03,492521,11.5323846025041,11.5696820947502,10.8759487389722,11.2116261691874,660260.208313434,0.0,1.0
2020-05-15,15.4,15.7,15.05,15.42,201694,11.4876276118087,11.7114125652855,11.2265451660858,11.5025466087072,270385.470783114,0.0,1.0
2020-05-18,16.32,16.49,15.75,15.75,572406,12.1739014691376,12.3007129427744,11.7487100575317,11.7487100575317,767351.858702185,0.0,1.0
2020-05-19,16.75,16.97,16.15,16.23,475719,12.4946599024543,12.6587688683373,12.0470899955007,12.1067659830945,637735.90575561,0.0,1.0
2020-05-20,16.81,17.17,16.68,17.0,380326,12.5394168931497,12.8079588373218,12.4424434133097,12.681147363685,509854.653886869,0.0,1.0
2020-05-21,16.82,17.06,16.61,16.81,174376,12.5468763915989,12.7259043543803,12.3902269241651,12.5394168931497,233763.705679277,0.0,1.0
2020-05-22,16.65,16.82,16.27,16.7,320514,12.420064917962,12.5468763915989,12.1366039768914,12.4573624102082,429672.31936785,0.0,1.0
2020-05-26,16.97,17.2,16.7,17.04,384447,12.6587688683373,12.8303373326695,12.4573624102082,12.7109853574819,515379.153996428,0.0,1.0
2020-05-27,17.2,17.3,16.54,17.22,365565,12.8303373326695,12.9049323171618,12.3380104350206,12.845256329568,490066.460216114,0.0,1.0
2020-05-28,17.05,17.3,16.97,17.3,275006,12.7184448559311,12.9049323171618,12.6587688683373,12.9049323171618,368665.536794257,0.0,1.0
2020-05-29,16.97,17.05,16.7,16.9,280593,12.6587688683373,12.7184448559311,12.4573624102082,12.6065523791927,376155.316486589,0.0,1.0
2020-06-01,17.01,17.24,16.74,17.0,308065,12.6886068621342,12.8601753264664,12.4872004040051,12.681147363685,412983.529786706,0.0,1.0
2020-06-02,17.13,17.25,16.88,17.14,166661,12.7781208435249,12.8676348249156,12.5916333822943,12.7855803419741,223421.187274706,0.0,1.0
2020-06-03,17.55,17.58,17.22,17.22,386396,13.0914197783924,13.1137982737401,12.845256329568,12.845256329568,517991.930194811,0.0,1.0
2020-06-04,17.29,17.6,17.05,17.4,216763,12.8974728187125,13.1287172706386,12.7184448559311,12.979527301654,290586.560846432,0.0,1.0
2020-06-05,18.15,18.25,17.47,17.6,879670,13.538989685346,13.6135846698383,13.0317437907986,13.1287172706386,1179261.58975369,0.0,1.0
2020-06-08,18.68,18.99,18.3,18.64,663819,13.934343103155,14.165587555081,13.6508821620844,13.9045051093581,889897.631212509,0.0,1.0
2020-06-09,18.68,18.93,18.3,18.53,328997,13.934343103155,14.1208305643857,13.6508821620844,13.8224506264166,441044.397608417,0.0,1.0
2020-06-10,18.09,18.6,17.83,18.5,250267,13.4942326946507,13.8746671155612,13.3002857349708,13.8000721310689,335501.108691767,0.0,1.0
2020-06-11,17.86,18.0,16.97,17.05,764220,13.3226642303184,13.4270972086076,12.6587688683373,12.7184448559311,1024492.47117848,0.0,1.0
2020-06-12,18.41,18.6,17.46,18.6,369438,13.7329366450259,13.8746671155612,13.0242842923494,13.8746671155612,495258.498295298,0.0,1.0
2020-06-15,18.17,18.43,17.82,17.88,239881,13.5539086822445,13.7478556419244,13.2928262365215,13.3375832272169,321577.920597162,0.0,1.0
2020-06-16,17.98,18.71,17.93,18.71,468262,13.4121782117092,13.9567215985027,13.374880719463,13.9567215985027,627739.255108441,0.0,1.0
2020-06-17,17.89,18.13,17.59,17.9,279165,13.3450427256661,13.5240706884476,13.1212577721893,13.3525022241154,374240.978666535,0.0,1.0
2020-06-18,18.18,18.42,17.75,17.75,324461,13.5613681806937,13.7403961434751,13.240609747377,13.240609747377,434963.559827064,0.0,1.0
2020-06-19,18.1,18.4,17.88,18.3,245917,13.5016921930999,13.7254771465767,13.3375832272169,13.6508821620844,329669.617433195,0.0,1.0
2020-06-22,17.95,18.04,17.81,18.0,174071,13.3897997163615,13.4569352024045,13.2853667380723,13.4270972086076,233354.831004826,0.0,1.0
2020-06-23,17.7,18.09,17.54,17.95,253688,13.2033122551308,13.4942326946507,13.0839602799432,13.3897997163615,340087.207909143,0.0,1.0
2020-06-24,17.07,17.68,16.93,17.5,378636,12.7333638528296,13.1883932582324,12.6289308745404,13.0541222861463,507589.086018596,0.0,1.0
2020-06-25,17.04,17.31,16.95,17.0,164629,12.7109853574819,12.912391815611,12.6438498714388,12.681147363685,220697.143541965,0.0,1.0
2020-06-26,16.52,17.18,16.52,17.1,286884,12.3230914381221,12.815418335771,12.3230914381221,12.7557423481772,384588.859361918,0.0,1.0
2020-06-29,16.53,16.61,16.28,16.5,369426,12.3305509365713,12.3902269241651,12.1440634753407,12.3081724412236,495242.411422862,0.0,1.0
2020-06-30,17.24,17.28,16.64,16.72,455106,12.8601753264664,12.8900133202633,12.4126054195128,12.4722814071066,610102.680626195,0.0,1.0
2020-07-01,16.67,17.29,16.64,17.19,187083,12.4349839148605,12.8974728187125,12.4126054195128,12.8228778342203,250798.363017825,0.0,1.0
2020-07-02,17.08,17.13,16.61,16.84,266227,12.7408233512788,12.7781208435249,12.3902269241651,12.5617953884973,356896.649033565,0.0,1.0
2020-07-06,16.96,17.3,16.86,17.15,201045,12.6513093698881,12.9049323171618,12.5767143853958,12.7930398404234,269515.439098788,0.0,1.0
2020-07-07,16.73,16.85,16.65,16.84,223409,12.4797409055559,12.5692548869466,12.420064917962,12.5617953884973,299496.007031366,0.0,1.0
2020-07-08,16.62,16.82,16.55,16.65,216706,12.3976864226144,12.5468763915989,12.3454699334698,12.420064917962,290510.148202352,0.0,1.0
2020-07-09,16.1,16.65,16.1,16.53,274620,12.0097925032546,12.420064917962,12.0097925032546,12.3305509365713,368148.075730853,0.0,1.0
2020-07-10,16.51,16.51,16.2,16.23,151951,12.3156319396729,12.3156319396729,12.0843874877469,12.1067659830945,203701.362811808,0.0,1.0
2020-07-13,16.66,17.1,16.46,16.69,286052,12.4275244164113,12.7557423481772,12.2783344474267,12.449902911759,383473.502872921,0.0,1.0
2020-07-14,17.05,17.05,16.59,16.97,263360,12.7184448559311,12.7184448559311,12.3753079272667,12.6587688683373,353053.22709372,0.0,1.0
2020-07-15,16.97,17.03,16.77,16.85,200195,12.9273108125094,12.9730172738383,12.7749559414133,12.8358978898517,262800.91809292,0.36,1.0
2020-07-16,16.76,16.97,16.57,16.97,160374,12.7673381978585,12.9273108125094,12.6226010703171,12.9273108125094,210526.908455424,0.0,1.0
2020-07-17,16.73,16.87,16.5,16.56,147927,12.744484967194,12.8511333769614,12.5692768654335,12.6149833267623,194187.42431495,0.0,1.0
2020-07-20,16.23,16.67,16.2,16.57,234795,12.3635977894536,12.6987785058652,12.3407445587892,12.6226010703171,308221.192155784,0.0,1.0
2020-07-21,16.5,16.73,16.15,16.15,218257,12.5692768654335,12.744484967194,12.3026558410152,12.3026558410152,286511.35133348,0.0,1.0
2020-07-22,16.45,16.49,16.22,16.39,179011,12.5311881476594,12.5616591218787,12.3559800458988,12.4854816863306,234992.158389228,0.0,1.0
2020-07-23,16.5,16.77,16.415,16.66,193132,12.5692768654335,12.7749559414133,12.5045260452176,12.6911607623104,253529.143650548,0.0,1.0
2020-07-24,16.22,16.63,16.16,16.5,200736,12.3559800458988,12.668307531646,12.31027358457,12.5692768654335,263511.102146908,0.0,1.0
2020-07-27,15.94,16.35,15.9,16.35,301964,12.1426832263642,12.4550107121113,12.112212252145,12.4550107121113,396395.596448514,0.0,1.0
2020-07-28,16.15,16.28,15.99,16.0,195153,12.3026558410152,12.4016865072277,12.1807719441382,12.1883896876931,256182.160236706,0.0,1.0
2020-07-29,16.16,16.27,16.02,16.08,136549,12.31027358457,12.3940687636729,12.2036251748027,12.2493316361315,179251.24286156,0.0,1.0
2020-07-30,16.0,16.24,15.85,16.0,334463,12.1883896876931,12.3712155330084,12.0741235343709,12.1883896876931,439057.835950506,0.0,1.0
2020-07-31,15.95,16.07,15.71,16.05,142984,12.150300969919,12.2417138925767,11.9674751246036,12.2264784054671,187698.626202442,0.0,1.0
2020-08-03,16.38,16.5,15.8801,15.95,228077,12.4778639427758,12.5692768654335,12.0970529424709,12.150300969919,299402.307729356,0.0,1.0
2020-08-04,16.38,16.42,16.17,16.4,181980,12.4778639427758,12.508334916995,12.3178913281248,12.4930994298854,238889.63797572,0.0,1.0
2020-08-05,16.63,16.68,16.4,16.4,180056,12.668307531646,12.70639624942,12.4930994298854,12.4930994298854,236363.955683901,0.0,1.0
2020-08-06,17.02,17.19,16.78,16.82,197373,12.9653995302835,13.0949011707152,12.7825736849681,12.8130446591873,259096.409034959,0.0,1.0
2020-08-07,17.29,17.3,16.94,17.15,170799,13.1710786062633,13.1786963498181,12.904457581845,13.064430196496,224212.063285059,0.0,1.0
2020-08-10,17.63,17.74,17.49,17.5,171395,13.4300818871268,13.5138770662297,13.3234334773595,13.3310512209143,224994.447196662,0.0,1.0
2020-08-11,17.49,17.84,17.4,17.7,185281,13.3234334773595,13.5900545017778,13.2548737853662,13.4834060920104,243222.942157267,0.0,1.0
2020-08-12,17.48,17.7507,17.39,17.51,146943,13.3158157338047,13.5220280518333,13.2472560418114,13.3386689644691,192895.703225993,0.0,1.0
2020-08-13,17.32,17.62,17.27,17.31,114896,13.1939318369277,13.422464143572,13.1558431191537,13.1863140933729,150826.815281121,0.0,1.0
2020-08-14,17.42,17.5399,17.2329,17.34,128353,13.2701092724758,13.361446017698,13.1275812905654,13.2091673240373,168492.151352334,0.0,1.0
2020-08-17,17.51,17.56,17.33,17.46,166302,13.3386689644691,13.3767576822431,13.2015495804825,13.300580246695,218308.740381571,0.0,1.0
2020-08-18,17.25,17.52,17.17,17.4,144711,13.1406076320441,13.3462867080239,13.0796656836056,13.2548737853662,189965.701731533,0.0,1.0
2020-08-19,17.39,17.39,17.13,17.33,91710,13.2472560418114,13.2472560418114,13.0491947093864,13.2015495804825,120389.980760267,0.0,1.0
2020-08-20,16.93,17.374,16.7804,17.14,214983,12.8968398382902,13.2350676521237,12.7828783947103,13.0568124529412,282213.4907184,0.0,1.0
2020-08-21,16.97,17.0,16.83,16.92,107517,12.9273108125094,12.9501640431739,12.8206624027421,12.8892220947354,141140.21983864,0.0,1.0
2020-08-24,17.15,17.19,16.93,17.0,107268,13.064430196496,13.0949011707152,12.8968398382902,12.9501640431739,140813.351392349,0.0,1.0
2020-08-25,17.51,17.51,17.09,17.09,153517,13.3386689644691,13.3386689644691,13.0187237351671,13.0187237351671,201525.555297938,0.0,1.0
2020-08-26,17.28,17.73,17.16,17.73,103262,13.1634608627085,13.5062593226749,13.0720479400508,13.5062593226749,135554.576308654,0.0,1.0
2020-08-27,17.33,17.5467,17.27,17.43,98649,13.2015495804825,13.3666260833152,13.1558431191537,13.2777270160306,129498.977341834,0.0,1.0
2020-08-28,17.49,17.5,17.26,17.4,122954,13.3234334773595,13.3310512209143,13.1482253755989,13.2548737853662,161404.750783969,0.0,1.0
2020-08-31,17.5,17.81,17.32,17.62,218186,13.3310512209143,13.5672012711133,13.1939318369277,13.422464143572,286418.147880924,0.0,1.0
2020-09-01,17.49,17.49,17.18,17.35,170548,13.3234334773595,13.3234334773595,13.0872834271604,13.2167850675922,223882.569389401,0.0,1.0
2020-09-02,17.75,17.83,17.3372,17.49,227485,13.5214948097845,13.5824367582229,13.207034355842,13.3234334773595,298625.174716489,0.0,1.0
2020-09-03,17.25,17.84,17.25,17.75,226276,13.1406076320441,13.5900545017778,13.1406076320441,13.5214948097845,297038.090573657,0.0,1.0
2020-09-04,16.86,17.47,16.83,17.47,227312,12.8435156334066,13.3081979902499,12.8206624027421,13.3081979902499,298398.073346174,0.0,1.0
2020-09-08,16.63,16.94,16.61,16.91,234205,12.668307531646,12.904457581845,12.6530720445363,12.8816043511806,307446.684592282,0.0,1.0
2020-09-09,16.53,16.84,16.52,16.65,165747,12.5921300960979,12.8282801462969,12.5845123525431,12.6835430187556,217580.178182007,0.0,1.0
2020-09-10,16.53,16.79,16.5,16.5,164607,12.5921300960979,12.7901914285229,12.5692768654335,12.5692768654335,216083.672042364,0.0,1.0
2020-09-11,16.38,16.59,16.35,16.54,204543,12.4778639427758,12.6378365574267,12.4550107121113,12.5997478396527,268508.645018506,0.0,1.0
2020-09-14,16.92,17.0673,16.5,16.5,100157,12.8892220947354,13.0014314572977,12.5692768654335,12.5692768654335,131478.566165151,0.0,1.0
2020-09-15,17.02,17.15,16.82,16.95,141338,12.9653995302835,13.064430196496,12.8130446591873,12.9120753253998,185537.881372746,0.0,1.0
2020-09-16,17.43,17.61,17.01,17.01,140713,13.2777270160306,13.4148464000172,12.9577817867287,12.9577817867287,184717.428445311,0.0,1.0
2020-09-17,17.62,17.68,17.26,17.43,136072,13.422464143572,13.4681706049008,13.1482253755989,13.2777270160306,178625.07318734,0.0,1.0
2020-09-18,17.7,17.75,17.34,17.75,309972,13.4834060920104,13.5214948097845,13.2091673240373,13.5214948097845,406907.895717168,0.0,1.0
2020-09-21,16.95,17.48,16.62,17.48,283772,12.9120753253998,13.3158157338047,12.6606897880912,13.3158157338047,372514.508999046,0.0,1.0
2020-09-22,17.6,18.1,17.28,17.57,333842,13.4072286564624,13.7881158342028,13.1634608627085,13.3843754257979,438242.633921806,0.0,1.0
2020-09-23,17.25,18.08,17.1552,17.85,298959,13.1406076320441,13.7728803470931,13.0683914231445,13.5976722453326,392450.8587734,0.0,1.0
2020-09-24,17.28,17.46,17.06,17.43,136274,13.1634608627085,13.300580246695,12.9958705045027,13.2777270160306,178890.243573488,0.0,1.0
2020-09-25,17.69,17.92,17.25,17.33,189886,13.4757883484556,13.6509964502162,13.1406076320441,13.2015495804825,249268.039326617,0.0,1.0
2020-09-28,18.0,18.01,17.77,17.9,209148,13.7119383986547,13.7195561422095,13.5367302968941,13.6357609631066,274553.742187856,0.0,1.0
2020-09-29,18.31,18.35,17.7596,17.86,298360,13.9480884488537,13.978559423073,13.5288078435971,13.6052899888874,391664.536687747,0.0,1.0
2020-09-30,19.06,19.405,18.43,18.5,895915,14.5194192154643,14.7822313681052,14.0395013715114,14.0928255763951,1176089.7351743,0.0,1.0
2020-10-01,19.44,19.63,19.01,19.01,349206,14.8088934705471,14.9536305980884,14.4813304976903,14.4813304976903,458411.335965212,0.0,1.0
2020-10-02,19.15,19.52,19.03,19.26,219152,14.5879789074576,14.8698354189855,14.4965659847999,14.6717740865605,287686.23992557,0.0,1.0
2020-10-05,19.07,19.4899,19.01,19.25,169666,14.5270369590192,14.8469060108856,14.4813304976903,14.6641563430057,222724.746218203,0.0,1.0
2020-10-06,19.09,19.3199,18.95,19.18,178702,14.5422724461288,14.7174043704538,14.4356240363615,14.610832138122,234586.526461903,0.0,1.0
2020-10-07,19.21,19.2715,19.12,19.13,121040,14.6336853687865,14.6805344916485,14.5651256767932,14.572743420348,158892.195738989,0.0,1.0
2020-10-08,19.77,19.8,19.2,19.32,267127,15.0602790078557,15.0831322385202,14.6260676252317,14.7174805478894,350664.206635567,0.0,1.0
2020-10-09,19.56,19.86,19.32,19.8,181275,14.9003063932048,15.128838699849,14.7174805478894,15.0831322385202,237964.167073572,0.0,1.0
2020-10-12,19.37,19.58,19.06,19.53,233941,14.7555692656634,14.9155418803144,14.5194192154643,14.8774531625403,307100.125275734,0.0,1.0
2020-10-13,19.61,19.66,19.25,19.28,215234,14.9383951109788,14.9764838287528,14.6641563430057,14.6870095736701,282542.984614058,0.0,1.0
2020-10-14,18.93,19.2,18.77,19.0,170330,14.6946273172249,14.904217881179,14.5704255015484,14.7489656115834,219423.523332263,0.36,1.0
2020-10-15,18.71,18.98,18.58,18.8,142249,14.5238498206698,14.7334403846238,14.4229358454326,14.5937133419878,183248.85088059,0.0,1.0
2020-10-16,18.36,18.71,18.15,18.71,157504,14.2521583488774,14.5238498206698,14.089143465802,14.5238498206698,202900.737503227,0.0,1.0
2020-10-19,17.85,18.2813,17.74,18.23,335315,13.8562650614086,14.1910665807916,13.770876313131,14.1512443736403,431961.479047481,0.0,1.0
2020-10-20,17.92,18.36,17.71,17.71,196764,13.9106033557671,14.2521583488774,13.7475884726917,13.7475884726917,253476.487670693,0.0,1.0
2020-10-21,17.75,18.05,17.69,18.02,140910,13.7786389266108,14.0115173310042,13.7320632457321,13.9882294905649,181523.916355011,0.0,1.0
2020-10-22,17.99,18.39,17.8901,17.96,174529,13.9649416501255,14.2754461893168,13.8873931414625,13.9416538096862,224832.784028982,0.0,1.0
2020-10-23,18.22,18.44,18.0254,18.05,151599,14.1434817601605,14.3142592567157,13.992421301844,14.0115173310042,195293.763363163,0.0,1.0
2020-10-26,17.87,18.08,17.6401,18.0,143636,13.8717902883682,14.0348051714436,13.693327804468,13.9727042636053,185035.620250999,0.0,1.0
2020-10-27,17.69,17.94,17.51,17.76,142877,13.7320632457321,13.9261285827266,13.5923362030961,13.7864015400906,184057.856767121,0.0,1.0
2020-10-28,17.17,17.5146,16.91,17.5,222209,13.3284073447835,13.5959070052968,13.1265793943092,13.5845735896163,286255.396560434,0.0,1.0
2020-10-29,17.72,17.84,17.18,17.25,159815,13.7553510861715,13.8485024479288,13.3361699582633,13.3905082526218,205877.827636619,0.0,1.0
2020-10-30,17.29,17.46,17.01,17.29,211256,13.4215587065409,13.5535231356972,13.204205529107,13.4215587065409,272145.457905714,0.0,1.0
2020-11-02,17.63,17.7301,17.3,17.47,146903,13.6854875648534,13.763191325786,13.4293213200207,13.5612857491769,189244.254377264,0.0,1.0
2020-11-03,18.04,18.14,17.73,17.84,112845,14.0037547175244,14.0813808523223,13.7631136996512,13.8485024479288,145369.855518283,0.0,1.0
2020-11-04,17.72,18.14,17.72,17.81,138561,13.7553510861715,14.0813808523223,13.7553510861715,13.8252146074895,178497.873636127,0.0,1.0
2020-11-05,17.84,18.12,17.58,17.74,137889,13.8485024479288,14.0658556253627,13.6466744974545,13.770876313131,177632.185808503,0.0,1.0
2020-11-06,17.56,17.97,17.5,17.8,117247,13.631149270495,13.949416423166,13.5845735896163,13.8174519940097,151040.626079597,0.0,1.0
2020-11-09,18.15,18.46,18.08,18.2,246743,14.089143465802,14.3297844836752,14.0348051714436,14.1279565332009,317860.731624332,0.0,1.0
2020-11-10,18.93,18.95,18.12,18.32,204811,14.6946273172249,14.7101525441845,14.0658556253627,14.2211078949583,263842.841761311,0.0,1.0
2020-11-11,18.94,19.0,18.6359,18.84,149918,14.7023899307047,14.7489656115834,14.4663288547846,14.6247637959069,193128.255568168,0.0,1.0
2020-11-12,18.51,18.93,18.36,18.92,176810,14.3685975510741,14.6946273172249,14.2521583488774,14.6868647037452,227771.227384356,0.0,1.0
2020-11-13,18.88,18.93,18.52,18.52,188959,14.655814249826,14.6946273172249,14.3763601645539,14.3763601645539,243421.884256097,0.0,1.0
2020-11-16,19.28,19.3934,18.94,19.0,184894,14.9663187890173,15.054346825878,14.7023899307047,14.7489656115834,238185.245834528,0.0,1.0
2020-11-17,19.21,19.3216,19.02,19.2,77334,14.9119804946588,14.9986112610931,14.764490838543,14.904217881179,99623.6643772509,0.0,1.0
2020-11-18,19.33,19.41,19.13,19.13,107044,15.0051318564162,15.0672327642544,14.8498795868205,14.8498795868205,137896.856875351,0.0,1.0
2020-11-19,19.08,19.24,19.03,19.15,159552,14.8110665194216,14.9352683350981,14.7722534520227,14.8654048137801,205539.024215988,0.0,1.0
2020-11-20,19.12,19.15,18.95,19.02,87964,14.8421169733408,14.8654048137801,14.7101525441845,14.764490838543,113317.506055299,0.0,1.0
2020-11-23,19.39,19.59,19.16,19.38,213563,15.0517075372948,15.2069598068905,14.8731674272599,15.0439449238151,275117.395135373,0.0,1.0
2020-11-24,19.67,19.7,19.4,19.47,195115,15.2690607147287,15.2923485551681,15.0594701507746,15.1138084451331,251352.203105585,0.0,1.0
2020-11-25,19.69,19.69,19.2689,19.55,123181,15.2845859416883,15.2845859416883,14.9577022880547,15.1759093529713,158684.958771745,0.0,1.0
2020-11-27,19.63,19.75,19.2712,19.75,114786,15.2380102608096,15.331161622567,14.9594876891551,15.331161622567,147870.302056109,0.0,1.0
2020-11-30,19.57,19.68,19.4,19.65,177600,15.1914345799309,15.2768233282085,15.0594701507746,15.2535354877691,228788.925872188,0.0,1.0
2020-12-01,19.55,19.6394,19.43,19.57,188097,15.1759093529713,15.2453071174806,15.082757991214,15.1914345799309,242311.433501019,0.0,1.0
2020-12-02,19.42,19.85,19.42,19.55,175423,15.0749953777342,15.4087877573648,15.0749953777342,15.1759093529713,225984.458013946,0.0,1.0
2020-12-03,19.85,19.902,19.4235,19.58,135531,15.4087877573648,15.4491533474596,15.0777122924521,15.1991971934107,174594.549056213,0.0,1.0
2020-12-04,20.22,20.4,19.7,19.8,237068,15.6960044561166,15.8357314987527,15.2923485551681,15.3699746899659,305397.145713221,0.0,1.0
2020-12-07,20.04,20.47,19.92,20.4,168154,15.5562774134806,15.8900697931112,15.4631260517232,15.8357314987527,216620.343699954,0.0,1.0
2020-12-08,19.81,20.15,19.66,20.0,165054,15.3777373034456,15.6416661617582,15.2612981012489,15.5252269595615,212626.843304663,0.0,1.0
2020-12-09,20.15,20.32,19.9,20.0,165708,15.6416661617582,15.7736305909145,15.4476008247637,15.5252269595615,213469.343065475,0.0,1.0
2020-12-10,21.36,21.57,19.95,19.97,744791,16.5809423928117,16.743957275887,15.4864138921626,15.5019391191221,959459.081583739,0.0,1.0
2020-12-11,20.91,21.6,20.37,21.39,221262,16.2316247862215,16.7672451163264,15.8124436583134,16.604230233251,285035.446600969,0.0,1.0
2020-12-14,20.55,20.98,20.51,20.62,246150,15.9521707009494,16.28596308058,15.9211202470303,16.0065089953079,317096.81364549,0.0,1.0
2020-12-15,20.27,20.75,20.17,20.45,188018,15.7348175235156,16.107422970545,15.6571913887177,15.8745445661516,242209.663652235,0.0,1.0
2020-12-16,19.74,20.15,19.74,19.94,263715,15.3233990090872,15.6416661617582,15.3233990090872,15.4786512786828,339724.502175585,0.0,1.0
2020-12-17,19.97,20.13,18.81,19.41,476968,15.5019391191221,15.6261409347986,14.6014759554676,15.0672327642544,614442.547271429,0.0,1.0
2020-12-18,20.14,20.2,19.8,20.04,206745,15.6339035482784,15.6804792291571,15.3699746899659,15.5562774134806,266334.270717598,0.0,1.0
2020-12-21,19.35,19.975,19.25,19.9,301810,15.0206570833757,15.505820425862,14.9430309485779,15.4476008247637,388799.469129984,0.0,1.0
2020-12-22,19.39,19.6,19.12,19.25,115457,15.0517075372948,15.2147224203702,14.8421169733408,14.9430309485779,148734.7016578,0.0,1.0
2020-12-23,19.52,19.6899,19.405,19.46,118167,15.152621512532,15.2845083155535,15.0633514575145,15.1060458316533,152225.793938845,0.0,1.0
2020-12-24,19.62,19.66,19.44,19.66,60586,15.2302476473298,15.2612981012489,15.0905206046938,15.2612981012489,78048.4564352048,0.0,1.0
2020-12-28,19.34,19.8399,19.27,19.65,157441,15.0128944698959,15.4009475177502,14.9585561755375,15.2535354877691,202819.579269387,0.0,1.0
2020-12-29,19.09,19.42,19.03,19.42,128288,14.8188291329014,15.0749953777342,14.7722534520227,15.0749953777342,165263.928616505,0.0,1.0
2020-12-30,19.24,19.43,19.07,19.07,130129,14.9352683350981,15.082757991214,14.8033039059419,14.8033039059419,167635.552560935,0.0,1.0
2020-12-31,19.45,19.5345,19.07,19.29,176324,15.0982832181735,15.1638773020777,14.8033039059419,14.974081402497,227145.149580449,0.0,1.0
2021-01-04,19.44,19.97,19.36,19.55,269201,15.0905206046938,15.5019391191221,15.0284196968555,15.1759093529713,346791.709649317,0.0,1.0
2021-01-05,19.75,20.03,19.4,19.4,154875,15.331161622567,15.5485148000008,15.0594701507746,15.0594701507746,199513.991522832,0.0,1.0
2021-01-06,20.62,21.1312,20.5,20.68,298820,16.0065089953079,16.4033337963943,15.9133576335505,16.0530846761866,384947.673587427,0.0,1.0
2021-01-07,20.81,21.07,20.56,20.77,140857,16.1539986514237,16.355826601898,15.9599333144292,16.1229481975046,181455.640380511,0.0,1.0
2021-01-08,20.75,21.01,20.42,21.01,182222,16.107422970545,16.3092509210193,15.8512567257123,16.3092509210193,234743.106138974,0.0,1.0
2021-01-11,21.04,21.08,20.7,20.75,211568,16.3325387614587,16.3635892153778,16.0686099031461,16.107422970545,272547.384397111,0.0,1.0
2021-01-12,21.58,21.6,21.05,21.21,311479,16.7517198893668,16.7672451163264,16.3403013749385,16.4645031906149,401255.325685491,0.0,1.0
2021-01-13,21.51,21.6,21.09,21.51,322182,16.6973815950084,16.7672451163264,16.3713518288576,16.6973815950084,415043.207856717,0.0,1.0
2021-01-14,21.25,21.34,20.7816,21.0,269850,16.7750077298062,16.8460548213677,16.4052470888348,16.5776546976908,341836.653214242,0.36,1.0
2021-01-15,21.45,21.48,20.9,21.03,178169,16.9328901554985,16.9565725193523,16.4987134848447,16.6013370615447,225698.331171126,0.0,1.0
2021-01-19,21.66,21.95,21.3709,21.4,230734,17.0986667024754,17.3275962197292,16.8704476561372,16.8934195490754,292285.856374782,0.0,1.0
2021-01-20,21.36,21.75,21.1562,21.75,178000,16.8618430639369,17.1697137940369,16.7009608721565,17.1697137940369,225484.247812249,0.0,1.0
2021-01-21,21.41,21.59,21.2,21.23,263669,16.90131367036,17.0434078534831,16.7355371233831,16.7592194872369,334006.776047235,0.0,1.0
2021-01-22,21.37,21.68,21.13,21.45,257365,16.8697371852215,17.1144549450446,16.6802782743908,16.9328901554985,326021.086731458,0.0,1.0
2021-01-25,20.94,21.36,20.5127,21.36,316900,16.5302899699831,16.8618430639369,16.1929741674915,16.8618430639369,401437.967032032,0.0,1.0
2021-01-26,20.85,21.16,20.6004,20.94,158125,16.4592428784216,16.7039606382446,16.2622056111576,16.5302899699831,200307.284748943,0.0,1.0
2021-01-27,20.78,20.94,20.48,20.5,227170,16.4039840294293,16.5302899699831,16.1671603908908,16.1829486334601,287771.104356789,0.0,1.0
2021-01-28,20.76,20.9499,20.57,20.94,207046,16.3881957868601,16.5381051500549,16.2382074824524,16.5302899699831,262278.716699633,0.0,1.0
2021-01-29,20.6,20.97,20.35,20.89,233215,16.2618898463062,16.553972333837,16.0645368141909,16.49081936356,295428.701424346,0.0,1.0
2021-02-01,20.51,20.82,20.4,20.8,248427,16.1908427547447,16.4355605145677,16.1040074206139,16.4197722719985,314698.737254233,0.0,1.0
2021-02-02,20.91,20.968,20.6,20.6,77389,16.5066076061293,16.55239350958,16.2618898463062,16.2618898463062,98033.7104154049,0.0,1.0
2021-02-03,21.18,21.24,20.68,20.68,123366,16.7197488808139,16.7671136085216,16.3250428165831,16.3250428165831,156275.784919134,0.0,1.0
2021-02-04,21.43,21.4999,21.24,21.24,64853,16.9171019129292,16.9722818207087,16.7671136085216,16.7671136085216,82153.5388953246,0.0,1.0
2021-02-05,21.44,21.47,21.02,21.02,98593,16.9249960342139,16.9486783980677,16.59344294026,16.59344294026,124894.20474468,0.0,1.0
2021-02-08,21.9,22.0516,21.37,21.37,175296,17.2881256133061,17.4078004919809,16.8697371852215,16.8697371852215,222058.914070202,0.0,1.0
2021-02-09,22.68,22.75,21.8,21.84,205443,17.9038670735061,17.9591259224984,17.20918440046,17.2407608855984,260248.091703886,0.0,1.0
2021-02-10,22.58,22.789,22.39,22.68,137550,17.8249258606599,17.9899129955084,17.6749375562522,17.9038670735061,174243.585879634,0.0,1.0
2021-02-11,22.85,22.86,22.46,22.68,100296,18.0380671353445,18.0459612566291,17.7301964052445,17.9038670735061,127051.506284142,0.0,1.0
2021-02-12,23.26,23.41,22.62,22.92,224407,18.3617261080137,18.4801379272829,17.8565023457984,18.0933259843368,284271.031453951,0.0,1.0
2021-02-16,23.79,23.79,23.2719,23.5,166610,18.7801145360983,18.7801145360983,18.3711201123424,18.5511850188445,211055.789483139,0.0,1.0
2021-02-17,23.16,23.51,22.9,23.41,126840,18.2827848951676,18.5590791401291,18.0775377417676,18.4801379272829,160676.528047784,0.0,1.0
2021-02-18,23.27,23.41,22.53,22.96,149126,18.3696202292983,18.4801379272829,17.7854552542369,18.1249024694753,188907.662580053,0.0,1.0
2021-02-19,23.59,23.6512,22.995,23.27,97880,18.622232110406,18.6705441326678,18.1525318939714,18.3696202292983,123991.000987994,0.0,1.0
2021-02-22,22.98,23.6133,22.86,23.5,107739,18.1406907120445,18.6406254129992,18.0459612566291,18.5511850188445,136480.041432831,0.0,1.0
2021-02-23,22.91,23.1251,22.5,23.02,134427,18.0854318630522,18.2552344118843,17.761772890383,18.172267197183,170287.477419422,0.0,1.0
2021-02-24,23.33,23.55,22.88,22.9,221317,18.416984957006,18.5906556252675,18.0617494991984,18.0775377417676,280356.726253166,0.0,1.0
2021-02-25,23.83,24.28,23.33,23.33,338730,18.8116910212368,19.1669264790444,18.416984957006,18.416984957006,429091.456524959,0.0,1.0
2021-02-26,23.65,24.18,23.5,23.87,287002,18.6695968381137,19.0879852661983,18.5511850188445,18.8432675063752,363564.213992196,0.0,1.0
2021-03-01,22.72,24.6,22.61,24.03,393079,17.9354435586445,19.4195383601521,17.8486082245138,18.9695734469291,497938.891268489,0.0,1.0
2021-03-02,24.01,24.39,22.9501,22.96,250796,18.9537852043598,19.2537618131752,18.1170872894035,18.1249024694753,317699.704574836,0.0,1.0
2021-03-03,24.43,24.66,23.7222,23.9,206602,19.2853382983136,19.4669030878598,18.7265923937886,18.8669498702291,261716.272845541,0.0,1.0
2021-03-04,23.99,24.5999,23.5,24.49,178376,18.9379969617906,19.4194594189392,18.5511850188445,19.3327030260213,225960.551616616,0.0,1.0
2021-03-05,23.82,24.125,23.04,24.12,219036,18.8037968999521,19.0445675991329,18.1880554397522,19.0406205384906,277467.234291032,0.0,1.0
2021-03-08,24.26,24.49,23.67,23.73,215817,19.1511382364752,19.3327030260213,18.6853850806829,18.7327498083906,273389.516348854,0.0,1.0
2021-03-09,23.87,24.44,23.8613,24.44,229012,18.8432675063752,19.2932324195983,18.8363996208576,19.2932324195983,290104.486292015,0.0,1.0
2021-03-10,23.81,24.0877,23.79,23.87,133236,18.7959027786675,19.0151225267413,18.7801145360983,18.8432675063752,168778.75978378,0.0,1.0
2021-03-11,23.83,24.07,23.57,23.74,114310,18.8116910212368,19.0011499320675,18.6064438678368,18.7406439296752,144803.957120326,0.0,1.0
2021-03-12,24.0,24.09,23.77,23.77,118642,18.9458910830752,19.0169381746367,18.7643262935291,18.7643262935291,150291.584994049,0.0,1.0
2021-03-15,24.08,24.2,23.8206,23.85,161970,19.0090440533521,19.1037735087675,18.8042705472292,18.827479263806,205177.997854775,0.0,1.0
2021-03-16,23.68,24.11,23.49,23.91,229052,18.6932792019675,19.032726417206,18.5432908975599,18.8748439915137,290155.156909501,0.0,1.0
2021-03-17,23.77,23.8263,23.47,23.58,149838,18.7643262935291,18.8087701963615,18.5275026549906,18.6143379891214,189809.599571301,0.0,1.0
2021-03-18,23.96,24.22,23.8101,23.87,181072,18.9143145979367,19.1195617513367,18.7959817198804,18.8432675063752,229375.751235166,0.0,1.0
2021-03-19,24.56,24.74,23.66,23.68,601678,19.3879618750136,19.5300560581367,18.6774909593983,18.6932792019675,762184.894692013,0.0,1.0
2021-03-22,24.19,24.4,23.82,24.3,228877,19.0958793874829,19.2616559344598,18.8037968999521,19.1827147216136,289933.472958,0.0,1.0
2021-03-23,23.4,24.1,23.2794,24.0,102729,18.4722438059983,19.0248322959214,18.3770407033059,18.9458910830752,130133.546592722,0.0,1.0
2021-03-24,23.1,24.13,23.03,23.62,87348,18.2354201674599,19.0485146597752,18.1801613184676,18.6459144742599,110649.427403957,0.0,1.0
2021-03-25,23.41,23.6,22.53,22.9,213069,18.4801379272829,18.6301262316906,17.7854552542369,18.0775377417676,269908.444927574,0.0,1.0
2021-03-26,23.47,23.72,23.11,23.54,89286,18.5275026549906,18.724855687106,18.2433142887445,18.5827615039829,113104.418821149,0.0,1.0
2021-03-29,23.05,23.455,22.96,23.13,128369,18.1959495610368,18.5156614730637,18.1249024694753,18.2591025313137,162613.412401183,0.0,1.0
2021-03-30,23.32,23.469,23.0015,23.2,83525,18.4090908357214,18.5267132428622,18.1576630728064,18.314361380306,105806.583137742,0.0,1.0
2021-03-31,23.15,23.49,22.98,23.34,143617,18.274890773883,18.5432908975599,18.1406907120445,18.4248790782906,181929.051786807,0.0,1.0
2021-04-01,23.42,23.5,22.99,22.99,119560,18.4880320485676,18.5511850188445,18.1485848333291,18.1485848333291,151454.47566535,0.0,1.0
2021-04-05,23.42,23.56,23.05,23.41,188172,18.4880320485676,18.5985497465522,18.1959495610368,18.4801379272829,238369.785838912,0.0,1.0
2021-04-06,24.16,24.17,23.46,23.49,137705,19.072197023629,19.0800911449137,18.519608533706,18.5432908975599,174439.934522392,0.0,1.0
2021-04-07,24.65,24.68,24.06,24.16,140103,19.4590089665752,19.482691330429,18.9932558107829,19.072197023629,177477.638040671,0.0,1.0
2021-04-08,25.0,25.0,24.36,24.69,151855,19.7353032115367,19.7353032115367,19.2300794493213,19.4905854517136,192364.665458028,0.0,1.0
2021-04-09,24.95,25.025,24.8,24.95,115303,19.6958326051136,19.7550385147482,19.5774207858444,19.6958326051136,146061.855199414,0.0,1.0
2021-04-12,25.36,25.43,24.8001,24.98,149983,20.0194915777828,20.0747504267751,19.5774997270572,19.7195149689674,189993.280559688,0.0,1.0
2021-04-13,25.31,25.35,25.0,25.19,134415,19.9800209713597,20.0115974564982,19.7353032115367,19.8852915159444,170272.276234177,0.0,1.0
2021-04-14,24.53,24.76,24.3369,24.76,172292,19.6484678774059,19.8326972949275,19.4937952664346,19.8326972949275,215096.8099075,0.36,1.0
2021-04-15,24.47,24.6708,24.36,24.55,83342,19.6004080293568,19.7612483208278,19.5122983079335,19.6644878267556,104047.769666095,0.0,1.0
2021-04-16,24.32,24.66,24.31,24.41,95881,19.4802584092341,19.752597548179,19.4722484345592,19.5523481813077,119702.001432109,0.0,1.0
2021-04-19,24.28,24.36,24.05,24.28,106841,19.4482185105347,19.5122983079335,19.2639890930131,19.4482185105347,133384.941072872,0.0,1.0
2021-04-20,24.01,24.57,23.995,24.38,125919,19.2319491943137,19.6805077761053,19.2199342323015,19.5283182572832,157202.744217622,0.0,1.0
2021-04-21,24.19,24.43,23.6983,23.87,145354,19.376128738461,19.5683681306574,18.9822782836987,19.1198095488658,181466.241655415,0.0,1.0
2021-04-22,24.21,24.41,24.06,24.39,147394,19.3921486878107,19.5523481813077,19.271999067688,19.536328231958,184013.06618709,0.0,1.0
2021-04-23,24.46,24.6881,23.85,23.85,142026,19.592398054682,19.7751055770153,19.1037895995161,19.1037895995161,177311.422027271,0.0,1.0
2021-04-26,24.72,24.93,24.42,24.45,79956,19.8006573962281,19.9688668643999,19.5603581559826,19.5843880800071,99820.540320874,0.0,1.0
2021-04-27,25.15,25.19,24.71,24.71,83392,20.1450863072466,20.177126205946,19.7926474215532,19.7926474215532,104110.191835989,0.0,1.0
2021-04-28,25.22,25.38,25.01,25.01,66500,20.2011561299705,20.3293157247681,20.0329466617987,20.0329466617987,83021.4859590043,0.0,1.0
2021-04-29,24.7,25.3799,24.6,25.1,110078,19.7846374468784,20.3292356250214,19.7045377001299,20.1050364338723,137426.152351808,0.0,1.0
2021-04-30,25.44,26.012,24.5,25.2,310183,20.3773755728172,20.8355461242186,19.6244379533814,20.1851361806208,387245.918484539,0.0,1.0
2021-05-03,25.7,26.25,25.345,25.45,162208,20.5856349143633,21.02618352148,20.3012808134061,20.3853855474921,202507.506683281,0.0,1.0
2021-05-04,26.13,26.15,25.5016,25.55,137832,20.9300638253818,20.9460837747315,20.4267170168143,20.4654852942406,172075.450416564,0.0,1.0
2021-05-05,26.6,26.75,26.25,26.29,193600,21.3065326350998,21.4266822552225,21.02618352148,21.0582234201794,241698.641829522,0.0,1.0
2021-05-06,26.55,26.84,26.1,26.82,167772,21.2664827617255,21.4987720272962,20.9060339013573,21.4827520779465,209453.845749084,0.0,1.0
2021-05-07,26.57,26.73,26.25,26.35,137935,21.2825027110752,21.4106623058728,21.02618352148,21.1062832682285,172204.040086545,0.0,1.0
2021-05-10,26.5,27.19,26.47,26.78,184311,21.2264328883513,21.7791211409159,21.2024029643267,21.4507121792471,230101.851106617,0.0,1.0
2021-05-11,25.56,26.25,25.51,26.2,128054,20.4734952689154,21.02618352148,20.4334453955412,20.9861336481058,159868.170872095,0.0,1.0
2021-05-12,24.15,25.48,24.07,25.13,387778,19.3440888397616,20.4094154715166,19.2800090423628,20.1290663578969,484118.883943019,0.0,1.0
2021-05-13,24.58,24.7,23.88,24.0,245271,19.6885177507802,19.7846374468784,19.1278195235407,19.2239392196389,306206.960641367,0.0,1.0
2021-05-14,24.45,24.73,24.345,24.4,188298,19.5843880800071,19.8086673709029,19.5002833459212,19.5443382066329,235079.394933964,0.0,1.0
2021-05-17,24.82,24.89,24.25,24.25,164597,19.8807571429765,19.9368269657005,19.4241885865101,19.4241885865101,205490.037960816,0.0,1.0
2021-05-18,25.09,25.38,24.71,24.71,123589,20.0970264591975,20.3293157247681,19.7926474215532,19.7926474215532,154293.871100562,0.0,1.0
2021-05-19,24.82,25.23,24.5,24.72,141275,19.8807571429765,20.2091661046454,19.6244379533814,19.8006573962281,176373.841035464,0.0,1.0
2021-05-20,24.99,25.1058,24.65,24.65,73373,20.016926712449,20.1096822191837,19.7445875735041,19.7445875735041,91602.0374326318,0.0,1.0
2021-05-21,25.09,25.31,24.91,24.95,58938,20.0970264591975,20.2732459020442,19.9528469150502,19.9848868137496,73580.7569842374,0.0,1.0
2021-05-24,25.36,25.49,24.83,25.06,186593,20.3132957754184,20.4174254461915,19.8887671176514,20.0729965351729,232950.798940579,0.0,1.0
2021-05-25,25.22,25.87,25.22,25.48,165398,20.2011561299705,20.7218044838358,20.2011561299705,20.4094154715166,206490.041122517,0.0,1.0
2021-05-26,25.3,25.61,25.14,25.26,85989,20.2652359273693,20.5135451422897,20.1370763325717,20.2331960286699,107352.399340283,0.0,1.0
2021-05-27,25.57,25.75,25.3705,25.52,111493,20.4815052435903,20.6256847877376,20.321706248827,20.441455370216,139192.699759808,0.0,1.0
2021-05-28,25.95,25.95,25.472,25.56,76790,20.7858842812345,20.7858842812345,20.4030074917767,20.4734952689154,95867.9685231872,0.0,1.0
2021-06-01,26.02,26.5,25.9,26.09,97827,20.8419541039585,21.2264328883513,20.7458344078603,20.8980239266824,122131.472284383,0.0,1.0
2021-06-02,25.98,26.21,25.85,26.0,73090,20.8099142052591,20.9941436227806,20.7057845344861,20.8259341546088,91248.7279510318,0.0,1.0
2021-06-03,25.97,26.05,25.8214,26.03,44202,20.8019042305842,20.865984027983,20.682876006916,20.8499640786333,55183.6950730814,0.0,1.0
2021-06-04,26.01,26.13,25.75,25.9,37035,20.8339441292836,20.9300638253818,20.6256847877376,20.7458344078603,46236.1012404771,0.0,1.0
2021-06-07,26.08,26.2999,26.01,26.01,122523,20.8900139520076,21.0661532951075,20.8339441292836,20.8339441292836,152963.030438422,0.0,1.0
2021-06-08,25.87,26.1,25.84,26.1,87525,20.7218044838358,20.9060339013573,20.6977745598112,20.9060339013573,109270.008399426,0.0,1.0
2021-06-09,25.92,25.95,25.5,25.8,91254,20.76185435721,20.7858842812345,20.4254354208663,20.6657346611118,113925.45383012,0.0,1.0
2021-06-10,25.64,26.0,25.6,26.0,71335,20.5375750663142,20.8259341546088,20.5055351676148,20.8259341546088,89057.7097877529,0.0,1.0
2021-06-11,25.88,25.96,25.65,25.7,58891,20.7298144585106,20.7938942559094,20.5455850409891,20.5856349143633,73522.0801445371,0.0,1.0
2021-06-14,25.81,26.0,25.77,25.77,48805,20.6737446357867,20.8259341546088,20.6417047370873,20.6417047370873,60930.2800335217,0.0,1.0
2021-06-15,25.9,25.99,25.51,25.8,64525,20.7458344078603,20.8179241799339,20.4334453955412,20.6657346611118,80555.8102481917,0.0,1.0
2021-06-16,26.04,26.14,25.7201,25.8,66254,20.8579740533082,20.9380738000567,20.6017349634598,20.6657346611118,82714.3688831257,0.0,1.0
2021-06-17,25.57,26.14,25.32,25.93,107368,20.4815052435903,20.9380738000567,20.281255876719,20.7698643318848,134042.870743554,0.0,1.0
2021-06-18,25.07,25.5796,24.91,25.46,171958,20.0810065098478,20.4891948192781,19.9528469150502,20.3933955221669,214679.829812608,0.0,1.0
2021-06-21,25.34,25.6585,25.01,25.11,62691,20.2972758260687,20.5523935194627,20.0329466617987,20.1130464085472,78266.1650564803,0.0,1.0
2021-06-22,25.43,25.54,25.17,25.39,97387,20.3693655981424,20.4574753195657,20.1611062565963,20.337325699443,121582.157189316,0.0,1.0
2021-06-23,25.82,25.9,25.35,25.56,65717,20.6817546104615,20.7458344078603,20.3052858007436,20.4734952689154,82043.9547784644,0.0,1.0
2021-06-24,25.75,25.94,25.6005,25.93,78109,20.6256847877376,20.7778743065597,20.5059356663486,20.7698643318848,97514.6653649901,0.0,1.0
2021-06-25,26.03,26.16,25.54,25.61,76948,20.8499640786333,20.9540937494064,20.4574753195657,20.5135451422897,96065.2225800522,0.0,1.0
2021-06-28,25.66,26.24,25.55,26.24,75294,20.5535950156639,21.0181735468052,20.4654852942406,21.0181735468052,94000.2971999589,0.0,1.0
2021-06-29,25.24,25.79,25.22,25.71,65341,20.2171760793202,20.657724686437,20.2011561299705,20.5936448890382,81574.5400608617,0.0,1.0
2021-06-30,25.5,25.85,25.19,25.19,77508,20.4254354208663,20.7057845344861,20.177126205946,20.177126205946,96764.3508828647,0.0,1.0
2021-07-01,25.73,26.0,25.46,25.72,72608,20.6096648383879,20.8259341546088,20.3933955221669,20.601654863713,90646.9782332536,0.0,1.0
2021-07-02,25.91,26.0,25.75,25.9,74139,20.7538443825351,20.8259341546088,20.6256847877376,20.7458344078603,92558.3450754079,0.0,1.0
2021-07-06,25.74,25.91,25.52,25.77,93919,20.6176748130627,20.7538443825351,20.441455370216,20.6417047370873,117252.555485469,0.0,1.0
2021-07-07,25.57,25.946,25.41,25.72,77036,20.4815052435903,20.7826802913646,20.3533456487927,20.601654863713,96175.0855990652,0.0,1.0
2021-07-08,25.2,25.6399,24.56,25.31,115489,20.1851361806208,20.5374949665675,19.6724978014305,20.2732459020442,144181.479577736,0.0,1.0
2021-07-09,25.68,25.89,25.3472,25.42,59037,20.5696149650136,20.7378244331854,20.3030430078346,20.3613556234675,73704.3528806276,0.0,1.0
2021-07-12,25.85,25.89,25.65,25.65,67309,20.7057845344861,20.7378244331854,20.5455850409891,20.5455850409891,84031.4766678887,0.0,1.0
2021-07-13,25.77,26.04,25.7,25.79,134297,20.6417047370873,20.8579740533082,20.5856349143633,20.657724686437,167662.203005058,0.0,1.0
2021-07-14,25.1,25.3925,24.795,25.28,173856,20.3933955221669,20.6310476412997,20.1455873295669,20.5396429800948,213980.334724383,0.36,1.0
2021-07-15,25.0,25.25,24.85,24.86,134423,20.3121469344292,20.5152684037735,20.1902740528226,20.1983989115964,165446.56804859,0.0,1.0
2021-07-16,24.5,25.19,24.5,25.19,114564,19.9059039957406,20.4665192511309,19.9059039957406,20.4665192511309,141004.297046775,0.0,1.0
2021-07-19,24.12,24.52,23.81,24.25,167827,19.5971593623373,19.9221537132882,19.3452887403504,19.7027825263963,206559.898052348,0.0,1.0
2021-07-20,24.64,24.8499,23.9,23.97,123111,20.0196520185734,20.1901928042349,19.4184124693143,19.4752864807307,151523.864510017,0.0,1.0
2021-07-21,25.25,25.29,24.8756,24.92,109447,20.5152684037735,20.5477678388686,20.2110736912835,20.247148064239,134706.341423819,0.0,1.0
2021-07-22,25.32,25.46,25.05,25.42,130761,20.5721424151899,20.6858904380227,20.3527712282981,20.6533910029276,160939.412783539,0.0,1.0
2021-07-23,25.16,25.5,25.0,25.5,108928,20.4421446748095,20.7183898731178,20.3121469344292,20.7183898731178,134067.561089969,0.0,1.0
2021-07-26,25.28,25.35,24.97,25.03,84540,20.5396429800948,20.5965169915112,20.2877723581079,20.3365215107505,104051.039352103,0.0,1.0
2021-07-27,25.22,25.39,25.0,25.07,61080,20.4908938274522,20.6290164266063,20.3121469344292,20.3690209458456,75176.691313301,0.0,1.0
2021-07-28,24.97,25.271,24.8,25.25,167376,20.2877723581079,20.5323306071984,20.1496497589538,20.5152684037735,206004.811480928,0.0,1.0
2021-07-29,25.1,25.315,24.802,24.88,147491,20.3933955221669,20.568079985803,20.1512747307085,20.2146486291439,181530.53992289,0.0,1.0
2021-07-30,24.97,25.329,24.01,24.1,91598,20.2877723581079,20.5794547880863,19.5077859158258,19.5809096447897,112737.959576224,0.0,1.0
2021-08-02,24.88,25.29,24.85,24.89,140905,20.2146486291439,20.5477678388686,20.1902740528226,20.2227734879177,173424.552873293,0.0,1.0
2021-08-03,25.21,25.5,24.6401,24.98,117490,20.4827689686784,20.7183898731178,20.0197332671612,20.2958972168817,144605.59041257,0.0,1.0
2021-08-04,25.25,25.53,25.2,25.2,125053,20.5152684037735,20.7427644494391,20.4746441099046,20.4746441099046,153914.059901805,0.0,1.0
2021-08-05,26.04,26.18,25.34,25.45,127916,21.1571322469015,21.2708802697343,20.5883921327374,20.6777655792489,157437.813458288,0.0,1.0
2021-08-06,26.37,26.4509,25.95,26.13,106928,21.4252525864359,21.4909826939157,21.0840085179375,21.2302559758654,131605.979841989,0.0,1.0
2021-08-09,26.48,26.75,26.2501,26.31,113915,21.5146260329474,21.7339972198392,21.3278355297384,21.3765034337933,140205.513931806,0.0,1.0
2021-08-10,26.77,26.88,26.46,26.46,104580,21.7502469373868,21.8396203838983,21.4983763153999,21.4983763153999,128716.08345686,0.0,1.0
2021-08-11,27.37,27.48,26.65,26.65,181275,22.2377384638131,22.3271119103246,21.6527486321015,21.6527486321015,223111.570363763,0.0,1.0
2021-08-12,27.64,27.75,27.2677,27.42,99914,22.4571096507049,22.5464830972164,22.1546211585574,22.2783627576819,122973.214405324,0.0,1.0
2021-08-13,27.69,27.8,27.14,27.4,118820,22.4977339445738,22.5871073910853,22.0508667120163,22.2621130401344,146242.541942476,0.0,1.0
2021-08-16,27.84,27.97,27.5,27.72,69397,22.6196068261804,22.7252299902394,22.3433616278721,22.5221085208951,85413.1769330247,0.0,1.0
2021-08-17,27.62,28.0,27.32,28.0,167150,22.4408599331574,22.7496045665607,22.1971141699442,22.7496045665607,205726.652799906,0.0,1.0
2021-08-18,27.34,27.98,27.34,27.65,183429,22.2133638874918,22.7333548490132,22.2133638874918,22.4652345094787,225762.693367837,0.0,1.0
2021-08-19,26.5,27.34,26.39,27.34,193968,21.530875750495,22.2133638874918,21.4415023039835,22.2133638874918,238733.995754066,0.0,1.0
2021-08-20,27.34,27.3579,26.5,26.5,134628,22.2133638874918,22.2279073846968,21.530875750495,21.530875750495,165698.880126508,0.0,1.0
2021-08-23,27.98,28.11,27.44,27.51,154776,22.7333548490132,22.8389780130722,22.2946124752295,22.3514864866459,190496.849618655,0.0,1.0
2021-08-24,27.8,28.24,27.54,28.04,169293,22.5871073910853,22.9446011771312,22.3758610629672,22.7821040016558,208364.237107116,0.0,1.0
2021-08-25,28.86,28.94,27.75,27.85,219898,23.4483424211051,23.5133412912952,22.5464830972164,22.6277316849541,270648.396634124,0.0,1.0
2021-08-26,28.57,29.16,28.31,29.0,178465,23.2127215166657,23.6920881843182,23.0014751885476,23.5620904439379,219653.048710352,0.0,1.0
2021-08-27,29.66,29.77,28.64,28.86,176187,24.0983311230068,24.1877045695183,23.2695955280821,23.4483424211051,216849.307668903,0.0,1.0
2021-08-30,28.58,28.86,28.14,28.64,178275,23.9358339475314,24.1703347699704,23.5673326551271,23.9860841237683,212864.925081312,0.88,1.0
2021-08-31,28.47,28.692,28.12,28.69,115693,23.8437086244303,24.029634276507,23.5505825963815,24.0279592706324,138140.41103594,0.0,1.0
2021-09-01,31.0,31.165,28.58,28.58,852131,25.9625910557548,26.1007790404064,23.9358339475314,23.9358339475314,1017466.28228559,0.0,1.0
2021-09-02,31.24,31.75,30.0,30.27,1130346,26.1635917607026,26.5907182587166,25.1250881184724,25.3512139115386,1349662.13213272,0.0,1.0
2021-09-03,31.44,31.89,30.94,31.25,683671,26.3310923481591,26.7079686699362,25.9123408795179,26.1719667900754,816320.719087173,0.0,1.0
2021-09-07,31.2,32.34,31.03,31.9,495924,26.1300916432113,27.0848449917132,25.9877161438733,26.716343699309,592145.982925395,0.0,1.0
2021-09-08,30.92,31.4,30.49,31.0,709863,25.8955908207722,26.2975922306678,25.5354645577408,25.9625910557548,847594.639253938,0.0,1.0
2021-09-09,30.69,31.2,30.42,30.75,500202,25.7029651451973,26.1300916432113,25.476839352131,25.7532153214342,597254.024711948,0.0,1.0
2021-09-10,30.44,31.07,30.2,30.88,339560,25.4935894108767,26.0212162613646,25.2925887059289,25.8620907032809,405443.354147302,0.0,1.0
2021-09-13,30.0,30.73,29.93,30.48,278320,25.1250881184724,25.7364652626886,25.0664629128626,25.527089528368,332321.222541752,0.0,1.0
2021-09-14,29.83,30.11,29.355,29.4,216855,24.9827126191344,25.2172134415735,24.5848987239252,24.6225863561029,258930.435162014,0.0,1.0
2021-09-15,30.13,30.255,29.73,29.88,286235,25.2339635003191,25.3386513674794,24.8989623254061,25.0245877659985,341771.935664841,0.0,1.0
2021-09-16,30.0,30.13,29.7,30.06,238773,25.1250881184724,25.2339635003191,24.8738372372877,25.1753382947093,285101.089644876,0.0,1.0
2021-09-17,29.53,29.92,28.62,29.76,442394,24.7314617379497,25.0580878834898,23.9693340650227,24.9240874135246,528229.789182005,0.0,1.0
2021-09-20,29.28,29.32,28.85,28.98,399276,24.5220860036291,24.5555861211204,24.1619597405976,24.2708351224443,476745.790642356,0.0,1.0
2021-09-21,28.89,29.34,28.15,29.15,726511,24.1954598580889,24.572336179866,23.5757076844999,24.4132106217823,867472.778492495,0.0,1.0
2021-09-22,28.9,29.18,28.4,29.15,645231,24.2038348874617,24.4383357099008,23.7850834188205,24.4132106217823,770422.372599302,0.0,1.0
2021-09-23,28.73,29.05,27.43,28.73,947912,24.0614593881237,24.3294603280541,22.9727055696566,24.0614593881237,1131831.25431876,0.0,1.0
2021-09-24,27.61,28.7099,27.2,28.26,486280,23.1234560983674,24.0446255790844,22.7800798940816,23.667833007601,580630.799430883,0.0,1.0
2021-09-27,28.28,28.7,27.47,27.47,198537,23.6845830663466,24.0363343000053,23.0062056871479,23.0062056871479,237058.273066154,0.0,1.0
2021-09-28,28.57,28.75,28.0469,28.14,305838,23.9274589181585,24.0782094468694,23.4893611316661,23.5673326551271,365178.420737729,0.0,1.0
2021-09-29,28.55,28.77,28.495,28.57,428521,23.9107088594129,24.094959505615,23.8646461978624,23.9274589181585,511665.07115843,0.0,1.0
2021-09-30,28.17,28.7,28.02,28.67,232674,23.5924577432456,24.0363343000053,23.4668323026532,24.0112092118868,277818.727125897,0.0,1.0
2021-10-01,28.02,28.47,27.66,28.17,185398,23.4668323026532,23.8437086244303,23.1653312452315,23.5924577432456,221369.969879261,0.0,1.0
2021-10-04,28.27,28.45,28.02,28.02,235088,23.6762080369738,23.8269585656847,23.4668323026532,23.4668323026532,280701.105076515,0.0,1.0
2021-10-05,28.4,28.98,28.04,28.57,327361,23.7850834188205,24.2708351224443,23.4835823613989,23.9274589181585,390877.435083683,0.0,1.0
2021-10-06,29.1,29.14,28.21,28.25,167548,24.3713354749182,24.4048355924095,23.6259578607369,23.6594579782282,200056.611793711,0.0,1.0
2021-10-07,29.07,29.4699,28.99,29.28,84507,24.3462103867997,24.681127811419,24.2792101518172,24.5220860036291,100903.526707876,0.0,1.0
2021-10-08,29.19,29.38,29.02,29.06,82022,24.4467107392736,24.6058362973573,24.3043352399356,24.3378353574269,97936.3729351813,0.0,1.0
2021-10-11,29.95,29.99,29.26,29.31,308010,25.0832129716083,25.1167130890996,24.5053359448834,24.5472110917475,367771.844477885,0.0,1.0
2021-10-12,31.01,31.06,30.07,30.09,273318,25.9709660851276,26.0128412319918,25.1837133240822,25.2004633828278,326348.706175146,0.0,1.0
2021-10-13,31.1,31.29,30.7,31.1,218092,26.046341349483,26.2054669075667,25.7113401745701,26.046341349483,260407.444907215,0.0,1.0
2021-10-14,30.46,31.1,30.3,31.1,139560,25.811840527044,26.3541772945196,25.6762563351751,26.3541772945196,164691.765995768,0.36,1.0
2021-10-15,30.1,30.79,30.04,30.6,180143,25.5067760953389,26.0914829227736,25.4559320233881,25.9304766949293,212582.89482499,0.0,1.0
2021-10-18,29.86,30.11,29.76,30.0,96663,25.3033998075356,25.5152501073307,25.2186596876175,25.4220359754209,114069.935342855,0.0,1.0
2021-10-19,29.78,30.09,29.525,29.83,175772,25.2356077116011,25.4983020833471,25.01952040581,25.2779777715601,207424.771371511,0.0,1.0
2021-10-20,29.46,29.99,29.45,29.75,167698,24.9644393278633,25.413561963429,24.9559653158715,25.2101856756257,197896.816952982,0.0,1.0
2021-10-21,29.66,30.11,29.38,30.11,192969,25.1339195676994,25.5152501073307,24.8966472319288,25.5152501073307,227718.58263426,0.0,1.0
2021-10-22,29.25,29.88,28.8221,29.8,231275,24.7864850760353,25.3203478315192,24.4238821029059,25.2525557355847,272922.672547085,0.0,1.0
2021-10-25,30.0,30.09,29.19,29.25,138468,25.4220359754209,25.4983020833471,24.7356410040845,24.7864850760353,163403.120191329,0.0,1.0
2021-10-26,29.65,30.063,29.65,29.92,93207,25.1254455557076,25.4754222509692,25.1254455557076,25.3542438794864,109991.583785952,0.0,1.0
2021-10-27,29.39,29.65,29.2501,29.5,89186,24.9051212439206,25.1254455557076,24.7865698161553,24.9983353758305,105246.487833896,0.0,1.0
2021-10-28,29.48,29.64,29.01,29.4,173474,24.9813873518469,25.1169715437158,24.583108788232,24.9135952559124,204712.950805029,0.0,1.0
2021-10-29,29.85,30.67,29.5,29.65,175355,25.2949257955438,25.9897947788719,24.9983353758305,25.1254455557076,206932.67860553,0.0,1.0
2021-11-01,29.9,30.05,29.7,29.86,336698,25.3372958555028,25.4644060353799,25.1678156156666,25.3033998075356,397330.096211257,0.0,1.0
2021-11-02,29.7,30.1,29.49,30.0,172666,25.1678156156666,25.5067760953389,24.9898613638387,25.4220359754209,203759.447316031,0.0,1.0
2021-11-03,30.53,30.6118,29.69,29.79,178015,25.8711586109866,25.9404760290796,25.1593416036748,25.2440817235929,210071.687616341,0.0,1.0
2021-11-04,30.46,31.22,30.315,30.6,104557,25.811840527044,26.4558654384213,25.6889673531628,25.9304766949293,123385.475617795,0.0,1.0
2021-11-05,31.12,31.45,30.3726,30.7,111638,26.3711253185032,26.6507677142329,25.7377776622356,26.0152168148473,131741.612010859,0.0,1.0
2021-11-08,31.16,31.33,30.93,31.13,99921,26.4050213664705,26.5490795703312,26.2101190906589,26.379599330495,117914.631341811,0.0,1.0
2021-11-09,31.13,31.42,30.75,31.11,96059,26.379599330495,26.6253456782574,26.0575868748064,26.3626513065114,113357.167883258,0.0,1.0
2021-11-10,31.05,31.21,30.78,31.09,127931,26.3118072345606,26.4473914264295,26.0830089107818,26.3457032825278,150968.632241362,0.0,1.0
2021-11-11,30.9,31.25,30.795,30.94,115634,26.1846970546835,26.4812874743967,26.0957199287695,26.2185931026507,136457.205998528,0.0,1.0
2021-11-12,30.75,31.31,30.69,30.95,103647,26.0575868748064,26.5321315463476,26.0067428028555,26.2270671146425,122311.604114097,0.0,1.0
2021-11-15,31.55,31.75,30.78,31.26,135968,26.7355078341509,26.9049880739871,26.0830089107818,26.4897614863885,160452.923752598,0.0,1.0
2021-11-16,31.55,31.9,31.14,31.14,188757,26.7355078341509,27.0320982538642,26.3880733424868,26.3880733424868,222748.091674285,0.0,1.0
2021-11-17,31.26,31.79,31.15,31.62,131200,26.4897614863885,26.9388841219543,26.3965473544786,26.7948259180936,154826.309104649,0.0,1.0
2021-11-18,31.02,31.2599,30.84,31.18,161019,26.2863851985852,26.4896767462686,26.1338529827326,26.4219693904541,190015.072147266,0.0,1.0
2021-11-19,31.07,31.15,30.83,31.0,155088,26.3287552585442,26.3965473544786,26.1253789707408,26.2694371746015,183016.026116019,0.0,1.0
2021-11-22,31.36,31.61,30.995,31.15,302633,26.5745016063066,26.7863519061018,26.2652001686056,26.3965473544786,357130.719537096,0.0,1.0
2021-11-23,30.96,31.64,30.76,31.52,175510,26.2355411266343,26.8117739420772,26.0660608867982,26.7100857981755,207115.590784732,0.0,1.0
2021-11-24,31.12,31.67,30.82,30.95,356498,26.3711253185032,26.8371959780526,26.116904958749,26.2270671146425,420695.652006014,0.0,1.0
2021-11-26,30.16,30.74,29.3122,30.73,260053,25.5576201672898,26.0491128628146,24.8391934306244,26.0406388508228,306882.973792615,0.0,1.0
2021-11-29,29.63,30.49,29.36,30.49,252231,25.108497531724,25.8372625630194,24.8796992079452,25.8372625630194,297652.399175111,0.0,1.0
2021-11-30,28.81,29.71,28.76,29.53,914556,24.4136285483958,25.1762896276585,24.3712584884368,25.0237574118059,1079247.94168835,0.0,1.0
2021-12-01,28.84,29.77,28.8,29.32,207929,24.4390505843712,25.2271336996093,24.405154536404,24.845803159978,245372.558123632,0.0,1.0
2021-12-02,29.15,29.38,28.81,28.93,209060,24.7017449561173,24.8966472319288,24.4136285483958,24.5153166922975,246707.226992513,0.0,1.0
2021-12-03,28.89,29.25,28.59,29.25,213759,24.4814206443303,24.7864850760353,24.2272002845761,24.7864850760353,252252.416218754,0.0,1.0
2021-12-06,30.9,31.725,29.07,29.07,871867,26.1846970546835,26.8838030440076,24.6339528601828,24.6339528601828,1028871.56737913,0.0,1.0
2021-12-07,31.92,32.39,30.8,31.05,815122,27.0490462778478,27.4473248414627,26.0999569347654,26.3118072345606,961908.008612798,0.0,1.0
2021-12-08,32.52,32.735,32.0,32.01,556739,27.5574869973562,27.7396782551801,27.1168383737822,27.125312385774,656995.766041256,0.0,1.0
2021-12-09,32.41,32.9744,32.2634,32.49,474436,27.4642728654463,27.9425461022639,27.3400438496464,27.5320649613808,559871.759042477,0.0,1.0
2021-12-10,32.83,33.309,32.5309,32.55,645578,27.8201813691022,28.2260865435098,27.5667236704273,27.5829090333316,761832.766609457,0.0,1.0
2021-12-13,32.48,33.11,32.13,32.72,414382,27.523590949389,28.0574537048728,27.2270005296757,27.7269672371923,489003.320269835,0.0,1.0
2021-12-14,32.32,32.82,32.29,32.4,339644,27.3880067575201,27.8117073571104,27.3625847215446,27.4557988534545,400806.607694658,0.0,1.0
2021-12-15,31.88,32.48,31.7,32.32,1431706,27.0151502298806,27.523590949389,26.862618014028,27.3880067575201,1689525.57700442,0.0,1.0
2021-12-16,30.95,32.2049,30.76,31.98,1403018,26.2270671146425,27.2904708794944,26.0660608867982,27.0998903497986,1655671.48283068,0.0,1.0
2021-12-17,29.22,30.92,29.18,30.77,1735270,24.7610630400599,26.2016450786671,24.7271669920927,26.07453489879,2047754.9496953,0.0,1.0
2021-12-20,29.3,29.545,28.58,29.01,1365384,24.8288551359944,25.0364684297936,24.2187262725843,24.583108788232,1611260.40572059,0.0,1.0
2021-12-21,30.48,30.81,29.36,29.37,1513180,25.8287885510276,26.1084309467572,24.8796992079452,24.888173219937,1785671.29886411,0.0,1.0
2021-12-22,29.69,30.5,29.54,30.33,303195,25.1593416036748,25.8457365750112,25.0322314237977,25.7016783711505,357793.923696524,0.0,1.0
2021-12-23,29.69,29.935,29.47,29.63,261143,25.1593416036748,25.3669548974741,24.9729133398551,25.108497531724,308169.259439903,0.0,1.0
2021-12-27,29.93,30.14,29.6513,29.7,263127,25.3627178914782,25.5406721433061,25.1265471772665,25.1678156156666,310510.53533368,0.0,1.0
2021-12-28,29.72,30.0513,29.63,29.94,288969,25.1847636396503,25.4655076569388,25.108497531724,25.37119190347,341006.125881563,0.0,1.0
2021-12-29,29.64,29.75,29.4,29.72,305733,25.1169715437158,25.2101856756257,24.9135952559124,25.1847636396503,360788.963121124,0.0,1.0
2021-12-30,30.68,30.88,29.71,29.71,216049,25.9982687908637,26.1677490306999,25.1762896276585,25.1762896276585,254954.796156633,0.0,1.0
2021-12-31,30.58,31.09,30.38,30.68,131286,25.9135286709457,26.3457032825278,25.7440484311095,25.9982687908637,154927.79586214,0.0,1.0
2022-01-03,30.98,31.35,30.5987,30.66,281440,26.2524891506179,26.5660275943148,25.9293750733703,25.9813207668801,332121.314286679,0.0,1.0
2022-01-04,29.83,30.85,29.79,30.08,461768,25.2779777715601,26.1423269947244,25.2440817235929,25.4898280713553,544922.523648135,0.0,1.0
2022-01-05,28.76,29.95,28.68,29.9,462336,24.3712584884368,25.3796659154618,24.3034663925023,25.3372958555028,545592.808279014,0.0,1.0
2022-01-06,28.96,29.445,28.695,29.205,773662,24.5407387282729,24.9517283098756,24.31617741049,24.7483520220722,912981.950872871,0.0,1.0
2022-01-07,28.61,28.99,28.3409,28.9,308604,24.2441483085597,24.5661607642483,24.0161126458602,24.4898946563221,364176.968711363,0.0,1.0
2022-01-10,28.22,28.3754,27.72,28.3,351544,23.9136618408792,24.0453479872319,23.4899612412889,23.9814539368137,414849.542743022,0.0,1.0
2022-01-11,28.22,28.3304,27.97,28.33,348104,23.9136618408792,24.0072149332688,23.701811541084,24.0068759727891,410790.072443327,0.0,1.0
2022-01-12,28.03,28.25,27.68,27.91,367947,23.9645059128301,24.1525969331948,23.6652701986135,23.8619108108129,430367.913593342,0.25,1.0
2022-01-13,27.8,28.2,27.73,27.9,342242,23.7678653006306,24.109848974021,23.7080181577873,23.8533612189782,400302.150809798,0.0,1.0
2022-01-14,27.27,27.72,26.79,27.5,348922,23.3147369333884,23.6994685659525,22.9043565253199,23.5113775455878,408115.389300133,0.0,1.0
2022-01-18,26.8,27.17,26.69,27.0,293620,22.9129061171547,23.2292410150408,22.8188606069723,23.0838979538499,343431.599630591,0.0,1.0
2022-01-19,26.23,26.65,25.82,26.65,599896,22.4255793825734,22.7846622396333,22.0750461173483,22.7846622396333,701666.24511952,0.0,1.0
2022-01-20,26.08,26.86,26.035,26.25,386207,22.297335505052,22.9642036681632,22.2588623417956,22.4426785662429,451725.658328901,0.0,1.0
2022-01-21,25.56,26.3397,25.54,25.95,304216,21.8527567296445,22.5193684050007,21.835657545975,22.1861908112001,355825.173738915,0.0,1.0
2022-01-24,25.18,25.2,24.17,25.14,420110,21.5278722399237,21.5449714235932,20.664363464613,21.4936738725846,491380.182960315,0.0,1.0
2022-01-25,24.53,25.0,24.2802,24.73,417328,20.9721487706643,21.373979586898,20.7585799666321,21.1431406073595,488126.226451317,0.0,1.0
2022-01-26,24.82,25.5,24.63,24.94,251991,21.2200869338724,21.801459178636,21.0576446890119,21.3226820358895,294740.386290145,0.0,1.0
2022-01-27,24.73,25.48,24.54,24.97,185715,21.1431406073595,21.7843599949665,20.9806983624991,21.3483308113937,217220.896142618,0.0,1.0
2022-01-28,24.73,24.74,24.08,24.6,242996,21.1431406073595,21.1516901991943,20.5874171381002,21.0319959135077,284219.416197246,0.0,1.0
2022-01-31,25.16,25.19,24.54,24.62,201874,21.5107730562542,21.5364218317584,20.9806983624991,21.0490950971772,236121.213622457,0.0,1.0
2022-02-01,26.42,26.43,25.12,25.13,337689,22.5880216274338,22.5965712192686,21.4765746889151,21.4851242807499,394976.750383676,0.0,1.0
2022-02-02,27.0,27.105,26.39,26.39,384765,23.0838979538499,23.1736686681148,22.5623728519295,22.5623728519295,450039.028103891,0.0,1.0
2022-02-03,25.99,27.0692,25.93,26.79,174907,22.2203891785392,23.1430611293464,22.1690916275306,22.9043565253199,204579.35698041,0.0,1.0
2022-02-04,26.38,26.85,25.905,26.0,227634,22.5538232600948,22.9556540763285,22.1477176479437,22.2289387703739,266251.306962435,0.0,1.0
2022-02-07,25.86,26.4,25.64,26.29,161834,22.1092444846873,22.5709224437643,21.9211534643226,22.476876933582,189288.568539668,0.0,1.0
2022-02-08,25.87,26.17,25.6416,25.83,115799,22.1177940765221,22.3742818315648,21.9225213990162,22.083595709183,135443.892805745,0.0,1.0
2022-02-09,25.93,26.155,25.761,25.95,120459,22.1690916275306,22.3614574438127,22.0246035255232,22.1861908112001,140894.445405291,0.0,1.0
2022-02-10,25.24,26.0299,25.15,25.64,335991,21.5791697909322,22.2545020499599,21.5022234644194,21.9211534643226,392990.690659636,0.0,1.0
2022-02-11,24.91,25.49,24.74,25.2,202475,21.2970332603852,21.7929095868012,21.1516901991943,21.5449714235932,236824.171157292,0.0,1.0
2022-02-14,24.6,24.96,24.47,24.65,277286,21.0319959135077,21.339781219559,20.9208512196558,21.0747438726814,324326.594016647,0.0,1.0
2022-02-15,24.86,24.99,24.46,24.7,223074,21.2542853012114,21.3654299950633,20.912301627821,21.1174918318552,260917.719010948,0.0,1.0
2022-02-16,24.57,25.1,24.26,24.85,193599,21.0063471380034,21.4594755052456,20.7413097911258,21.2457357093766,226442.388995582,0.0,1.0
2022-02-17,23.89,24.482,23.88,24.29,161802,20.4249748932397,20.9311107298575,20.416425301405,20.7669585666301,189251.139852289,0.0,1.0
2022-02-18,23.06,23.9,22.995,23.78,241880,19.7153587709547,20.4335244850745,19.6597864240288,20.3309293830574,282914.090724909,0.0,1.0
2022-02-22,23.71,23.85,22.74,22.85,466485,20.2710822402141,20.3907765259007,19.4417718322424,19.5358173424248,545622.538497638,0.0,1.0
2022-02-23,23.44,24.43,23.4228,23.99,666894,20.0402432606756,20.8866528523167,20.0255379627198,20.5104708115873,780030.220026032,0.0,1.0
2022-02-24,23.84,23.875,22.55,23.0,374778,20.382226934066,20.4121505054876,19.279329587382,19.6640612199462,438357.768702246,0.0,1.0
2022-02-25,24.05,24.09,22.74,23.55,453049,20.5617683625959,20.5959667299349,19.4417718322424,20.1342887708579,529907.168384442,0.0,1.0
2022-02-28,23.76,23.8989,23.15,23.72,360708,20.3138301993879,20.4325840299727,19.7923050974676,20.2796318320488,421900.842720357,0.0,1.0
2022-03-01,23.19,23.83,22.88,23.64,275792,19.8265034648066,20.3736773422312,19.5614661179291,20.2112350973708,322579.142174648,0.0,1.0
2022-03-02,23.35,23.55,22.68,23.16,304978,19.9632969341628,20.1342887708579,19.3904742812339,19.8008546893023,356716.444357123,0.0,1.0
2022-03-03,24.06,24.24,23.444,23.58,301283,20.5703179544307,20.7242106074563,20.0436630974095,20.1599375463622,352394.600611346,0.0,1.0
2022-03-04,24.31,24.34,23.78,23.96,391731,20.7840577502996,20.8097065258039,20.3309293830574,20.4848220360831,458186.785487676,0.0,1.0
2022-03-07,23.36,24.21,23.1,24.21,377213,19.9718465259975,20.698561831952,19.7495571382938,20.698561831952,441205.857882482,0.0,1.0
2022-03-08,22.93,23.59,22.9,23.2,227604,19.6042140771029,20.168487138197,19.5785653015986,19.8350530566414,266216.217568017,0.0,1.0
2022-03-09,23.0,23.66,22.98,23.18,240045,19.6640612199462,20.2283342810403,19.6469620362767,19.8179538729718,280767.789433027,0.0,1.0
2022-03-10,22.61,23.115,22.42,22.82,238319,19.3306271383906,19.7623815260459,19.1681848935301,19.5101685669205,278748.97960753,0.0,1.0
2022-03-11,21.96,22.9368,21.96,22.84,371661,18.7749036691312,19.6100277995505,18.7749036691312,19.52726775059,434711.980622252,0.0,1.0
2022-03-14,21.91,22.37,21.84,22.0,295651,18.7321557099574,19.1254369343563,18.6723085671141,18.8091020364703,345807.151632669,0.0,1.0
2022-03-15,22.74,22.8,21.9578,22.04,204577,19.4417718322424,19.493069383251,18.7730227589276,18.8433004038093,239282.768059491,0.0,1.0
2022-03-16,23.01,23.17,22.56,22.83,160404,19.6726108117809,19.8094042811371,19.2878791792168,19.5187181587553,187615.974072425,0.0,1.0
2022-03-17,23.04,23.17,22.9,22.99,151545,19.6982595872852,19.8094042811371,19.5785653015986,19.6555116281114,177254.075900886,0.0,1.0
2022-03-18,23.56,23.58,23.025,23.05,433746,20.1428383626927,20.1599375463622,19.6854351995331,19.70680917912,507329.482369629,0.0,1.0
2022-03-21,23.32,23.8,23.24,23.52,180863,19.9376481586585,20.3480285667269,19.8692514239804,20.1086399953537,211545.771418798,0.0,1.0
2022-03-22,23.61,23.78,23.34,23.34,212054,20.1855863218665,20.3309293830574,19.954747342328,19.954747342328,248028.214794855,0.0,1.0
2022-03-23,23.28,23.77,23.24,23.34,196230,19.9034497913194,20.3223797912226,19.8692514239804,19.954747342328,229519.728886013,0.0,1.0
2022-03-24,23.69,23.97,23.39,23.42,192808,20.2539830565446,20.4933716279178,19.9974953015018,20.0231440770061,225517.198629436,0.0,1.0
2022-03-25,24.16,24.38,23.725,23.84,212476,20.6558138727782,20.8439048931429,20.2839066279662,20.382226934066,248521.805609665,0.0,1.0
2022-03-28,23.63,24.15,23.59,24.07,191460,20.202685505536,20.6472642809435,20.168487138197,20.5788675462654,223940.515173602,0.0,1.0
2022-03-29,24.22,24.6,23.78,23.78,218637,20.7071114237868,21.0319959135077,20.3309293830574,20.3309293830574,255727.997576574,0.0,1.0
2022-03-30,24.31,24.48,24.13,24.28,169493,20.7840577502996,20.9294008114905,20.630165097274,20.7584089747954,198246.8909345,0.0,1.0
2022-03-31,23.77,24.37,23.74,24.35,196659,20.3223797912226,20.8353553013082,20.2967310157184,20.8182561176387,230021.507226186,0.0,1.0
2022-04-01,24.24,24.24,23.735,23.89,164471,20.7242106074563,20.7242106074563,20.292456219801,20.4249748932397,192372.926308981,0.0,1.0
2022-04-04,24.44,24.55,24.02,24.18,190334,20.8952024441515,20.9892479543339,20.5361195870916,20.6729130564478,222623.493236459,0.0,1.0
2022-04-05,24.39,24.6966,24.24,24.54,250951,20.8524544849777,21.1145849706314,20.7242106074563,20.9806983624991,293523.953950333,0.0,1.0
2022-04-06,23.37,24.21,23.36,24.11,200164,19.9803961178323,20.698561831952,19.9718465259975,20.6130659136044,234121.11814065,0.0,1.0
2022-04-07,23.48,23.64,23.0,23.3,291961,20.0744416280146,20.2112350973708,19.6640612199462,19.920548974989,341491.156119295,0.0,1.0
2022-04-08,24.37,25.0,23.69,23.93,318468,20.8353553013082,21.373979586898,20.2539830565446,20.4591732605788,372494.975380271,0.0,1.0
2022-04-11,23.75,24.51,23.61,24.22,189159,20.3052806075531,20.9550495869948,20.1855863218665,20.7071114237868,221249.158621767,0.0,1.0
2022-04-12,23.79,24.1,23.7,23.87,245865,20.3394789748922,20.6045163217697,20.2625326483793,20.4078757095702,287575.131950055,0.0,1.0
2022-04-13,23.9,24.005,23.7,23.7,109964,20.4335244850745,20.5232951993395,20.2625326483793,20.2625326483793,128619.005591507,0.0,1.0
2022-04-14,23.89,24.11,23.84,23.84,225779,20.4249748932397,20.6130659136044,20.382226934066,20.382226934066,264081.612740943,0.0,1.0
2022-04-18,23.74,24.15,23.7,23.8,289094,20.2967310157184,20.6472642809435,20.2625326483793,20.3480285667269,338137.779659444,0.0,1.0
2022-04-19,24.09,24.15,23.7512,23.8,722380,20.5959667299349,20.6472642809435,20.3063065585733,20.3480285667269,844929.224648005,0.0,1.0
2022-04-20,23.66,24.049,23.62,23.89,348693,20.4420740769093,20.7781673489261,20.4075143574217,20.6407924639629,403583.136865697,0.25,1.0
2022-04-21,23.43,24.05,23.38,23.8,168503,20.2433556898556,20.7790313419133,20.2001560404961,20.5630330951158,195028.203351604,0.0,1.0
2022-04-22,22.78,23.3524,22.5801,23.31,326381,19.6817602481823,20.1763098340497,19.5090480500431,20.1396765313929,377758.853184214,0.0,1.0
2022-04-25,22.56,22.7723,22.13,22.75,247044,19.4916817910005,19.6751075021809,19.120164806509,19.6558404585666,285932.876380798,0.0,1.0
2022-04-26,21.62,22.55,21.55,22.44,241288,18.6795283830422,19.4830418611287,18.6190488739389,19.3880026325378,279270.785269708,0.0,1.0
2022-04-27,21.56,22.03,21.4528,21.61,280289,18.6276888038108,19.03376550779,18.5350687555841,18.6708884531703,324411.197956224,0.0,1.0
2022-04-28,22.21,22.35,21.42,21.7,270803,19.1892842454841,19.3102432636907,18.5067297856042,18.7486478220174,313431.942174468,0.0,1.0
2022-04-29,21.86,22.51,21.78,22.13,233217,18.8868866999677,19.4484821416411,18.8177672609926,19.120164806509,269929.274262482,0.0,1.0
2022-05-02,21.55,21.95,21.33,21.94,273039,18.6190488739389,18.9646460688148,18.4289704167572,18.9560061389429,316019.926143264,0.0,1.0
2022-05-03,21.32,21.53,20.96,21.49,283590,18.4203304868853,18.6017690141951,18.109293011497,18.5672092947075,328231.830818924,0.0,1.0
2022-05-04,21.31,21.35,20.39,21.32,326093,18.4116905570134,18.446250276501,17.6168170087988,18.4203304868853,377425.517145299,0.0,1.0
2022-05-05,20.67,21.26,20.37,21.26,424655,17.8587350452119,18.3684909076539,17.599537149055,18.3684909076539,491502.831963083,0.0,1.0
2022-05-06,23.11,23.25,20.85,21.2,691502,19.9668779339549,20.0878369521615,18.0142537829061,18.3166513284225,800356.033269678,0.0,1.0
2022-05-09,21.85,23.05,21.68,22.54,430847,18.8782467700958,19.9150383547235,18.7313679622736,19.4744019312568,498669.556799751,0.0,1.0
2022-05-10,21.11,22.02,20.79,21.91,356376,18.2388919595754,19.0251255779181,17.9624142036747,18.9300863493272,412475.570153832,0.0,1.0
2022-05-11,20.95,21.575,20.91,20.96,318019,18.1006530816251,18.6406486986187,18.0660933621375,18.109293011497,368080.533887666,0.0,1.0
2022-05-12,21.09,21.1,20.3,20.69,378810,18.2216120998316,18.2302520297035,17.5390576399517,17.8760149049557,438441.058685133,0.0,1.0
2022-05-13,22.72,22.9,21.45,21.45,542856,19.6299206689509,19.7854394066451,18.5326495752199,18.5326495752199,628310.655351169,0.0,1.0
2022-05-16,22.83,23.15,22.28,22.78,263790,19.7249598975418,20.0014376534425,19.2497637545874,19.6817602481823,305314.978143531,0.0,1.0
2022-05-17,23.15,23.57,22.76,23.17,276599,20.0014376534425,20.3643147080622,19.6644803884385,20.0187175131863,320140.329957628,0.0,1.0
2022-05-18,22.24,23.22,21.96,22.89,258218,19.2152040350998,20.0619171625458,18.9732859986867,19.7767994767732,298865.851723972,0.0,1.0
2022-05-19,21.97,22.52,21.82,21.92,289563,18.9819259285586,19.457122071513,18.8523269804801,18.9387262791991,335145.081376001,0.0,1.0
2022-05-20,21.7,22.28,21.17,22.18,285823,18.7486478220174,19.2497637545874,18.2907315388068,19.1633644558684,330816.342537315,0.0,1.0
2022-05-23,22.06,22.4,21.78,21.84,227172,19.0596852974057,19.3534429130502,18.8177672609926,18.8696068402239,262932.689695675,0.0,1.0
2022-05-24,21.49,21.84,21.05,21.83,237083,18.5672092947075,18.8696068402239,18.187052380344,18.860966910352,274403.847618192,0.0,1.0
2022-05-25,22.35,22.51,21.27,21.52,278719,19.3102432636907,19.4484821416411,18.3771308375258,18.5931290843232,322594.053577417,0.0,1.0
2022-05-26,23.1,23.2,22.5,22.5,253818,19.958238004083,20.044637302802,19.4398422117692,19.4398422117692,293773.217796106,0.0,1.0
2022-05-27,23.2,23.21,22.55,22.93,552233,20.044637302802,20.0532772326739,19.4830418611287,19.8113591962607,639163.75270153,0.0,1.0
2022-05-31,22.68,23.2,22.36,23.2,1231319,19.5953609494633,20.044637302802,19.3188831935626,20.044637302802,1425149.29896022,0.0,1.0
2022-06-01,22.97,23.05,22.58,22.72,278560,19.8459189157483,19.9150383547235,19.5089616507443,19.6299206689509,322410.024305934,0.0,1.0
2022-06-02,23.04,23.1,22.89,22.94,310003,19.9063984248516,19.958238004083,19.7767994767732,19.8199991261327,358802.680804539,0.0,1.0
2022-06-03,23.19,23.4102,22.68,22.74,228647,20.0359973729301,20.2262486287093,19.5953609494633,19.6472005286947,264639.879478312,0.0,1.0
2022-06-06,25.25,25.939,23.5,23.57,981689,21.8158229265409,22.4111140947147,20.3038351989589,20.3643147080622,1136223.34273,0.0,1.0
2022-06-07,24.19,25.31,23.84,24.94,674420,20.8999903601198,21.8676625057723,20.5975928146034,21.5479851005121,780585.039461544,0.0,1.0
2022-06-08,24.0,24.36,23.795,24.1,416609,20.7358316925538,21.0468691679421,20.5587131301799,20.8222309912728,482190.256375899,0.0,1.0
2022-06-09,23.56,24.215,23.47,24.03,441272,20.3556747781903,20.9215901847996,20.2779154093432,20.7617514821695,510735.626958385,0.0,1.0
2022-06-10,23.25,23.455,22.86,23.06,521108,20.0878369521615,20.2649555145354,19.7508796871575,19.9236782845954,603139.154745893,0.0,1.0
2022-06-13,21.87,22.67,21.59,22.61,594914,18.8955266298396,19.5867210195914,18.6536085934265,19.53488144036,688563.459218625,0.0,1.0
2022-06-14,22.92,23.0,21.803,21.81,520830,19.8027192663889,19.871838705364,18.8376390996979,18.8436870506082,602817.392874996,0.0,1.0
2022-06-15,23.1,23.46,22.95,23.1,532798,19.958238004083,20.2692754794713,19.8286390560045,19.958238004083,616669.35715879,0.0,1.0
2022-06-16,22.37,22.9,22.1,22.75,580510,19.3275231234345,19.7854394066451,19.0942450168933,19.6558404585666,671892.027605676,0.0,1.0
2022-06-17,23.2,23.59,22.4,22.4,904782,20.044637302802,20.381594567806,19.3534429130502,19.3534429130502,1047209.88875492,0.0,1.0
2022-06-21,22.95,24.06,22.83,23.37,859696,19.8286390560045,20.7876712717852,19.7249598975418,20.1915161106242,995026.594829531,0.0,1.0
2022-06-22,22.59,23.05,21.98,22.71,677291,19.5176015806162,19.9150383547235,18.9905658584305,19.621280739079,783907.983099476,0.0,1.0
2022-06-23,22.31,23.12,22.25,22.5,605304,19.2756835442031,19.9755178638268,19.2238439649717,19.4398422117692,700589.019789197,0.0,1.0
2022-06-24,22.1,23.125,21.99,22.52,7341189,19.0942450168933,19.9798378287628,18.9992057883024,19.457122071513,8496815.49369775,0.0,1.0
2022-06-27,23.0,23.01,22.1,22.1,621080,19.871838705364,19.8804786352359,19.0942450168933,19.0942450168933,718848.427254198,0.0,1.0
2022-06-28,22.49,23.26,22.37,22.96,410332,19.4312022818973,20.0964768820334,19.3275231234345,19.8372789858764,474925.151111078,0.0,1.0
2022-06-29,21.8,22.37,21.575,22.37,303150,18.8350471207363,19.3275231234345,18.6406486986187,19.3275231234345,350870.903461889,0.0,1.0
2022-06-30,21.42,21.595,21.02,21.45,450230,18.5067297856042,18.6579285583624,18.1611325907283,18.5326495752199,521103.766668799,0.0,1.0
2022-07-01,21.55,21.57,20.75,21.38,311511,18.6190488739389,18.6363287336827,17.9278544841871,18.4721700661167,360548.065341634,0.0,1.0
2022-07-05,22.81,22.82,20.82,21.23,377677,19.707680037798,19.7163199676699,17.9883339932904,18.3425711180382,437129.705448707,0.0,1.0
2022-07-06,22.72,23.12,22.415,22.83,435331,19.6299206689509,19.9755178638268,19.366402807858,19.7249598975418,503859.413738965,0.0,1.0
2022-07-07,23.5,23.73,23.02,23.09,626830,20.3038351989589,20.5025535860125,19.8891185651078,19.9495980742111,725503.573864475,0.0,1.0
2022-07-08,23.29,23.87,23.16,23.87,272652,20.1223966716491,20.6235126042191,20.0100775833144,20.6235126042191,315572.005840972,0.0,1.0
2022-07-11,23.0,23.33,22.97,23.14,548663,19.871838705364,20.1569563911366,19.8459189157483,19.9927977235706,635031.77471915,0.0,1.0
2022-07-12,23.08,23.3,22.93,22.93,216700,19.9409581443392,20.131036601521,19.8113591962607,19.8113591962607,250812.220947357,0.0,1.0
2022-07-13,22.66,23.0,22.4,22.75,175621,19.5780810897195,19.871838705364,19.3534429130502,19.6558404585666,203266.696146727,0.0,1.0
2022-07-14,22.08,22.3701,21.88,22.26,452667,19.0769651571495,19.3276095227332,18.9041665597115,19.2324838948436,523924.391414753,0.0,1.0
2022-07-15,21.85,22.48,21.73,22.48,330406,18.8782467700958,19.4225623520254,18.7745676116331,19.4225623520254,382417.45581141,0.0,1.0
2022-07-18,21.54,22.1,21.51,22.04,342473,18.610408944067,19.0942450168933,18.5844891544513,19.0424054376619,396384.004358579,0.0,1.0
2022-07-19,22.49,22.53,21.82,21.82,339636,19.4312022818973,19.4657620013849,18.8523269804801,18.8523269804801,393100.412891907,0.0,1.0
2022-07-20,22.43,22.66,22.1,22.1,182392,19.5953609494633,19.7962942093107,19.3070654027258,19.3070654027258,208776.585976185,0.25,1.0
2022-07-21,22.81,22.81,22.18,22.21,228524,19.9273376396459,19.9273376396459,19.3769552322379,19.403163918305,261581.980205391,0.0,1.0
2022-07-22,22.63,22.89,22.47,22.85,137585,19.7700855232436,19.9972274691581,19.6303058642194,19.962282554402,157487.864498078,0.0,1.0
2022-07-25,22.68,22.89,22.38,22.61,160274,19.8137666666887,19.9972274691581,19.5516798060182,19.7526130658656,183459.025290293,0.0,1.0
2022-07-26,22.45,22.83,22.41,22.63,235184,19.6128334068413,19.944810097024,19.5778884920853,19.7700855232436,269205.407014689,0.0,1.0
2022-07-27,23.09,23.18,22.55,22.7,174024,20.1719520429384,20.2505781011395,19.7001956937315,19.8312391240668,199198.082141319,0.0,1.0
2022-07-28,23.86,23.91,23.0001,23.22,257782,20.8446416519926,20.8883227954377,20.0934133470241,20.2855230158956,295072.403867017,0.0,1.0
2022-07-29,24.13,24.32,23.6701,23.77,205657,21.0805198265961,21.2465081716874,20.6787406691882,20.7660155937915,235407.070168122,0.0,1.0
2022-08-01,24.6,24.75,23.91,23.91,301707,21.4911225749798,21.6221660053151,20.8883227954377,20.8883227954377,345351.536389298,0.0,1.0
2022-08-02,24.08,24.47,23.83,23.95,182257,21.036838683151,21.3775516020226,20.8184329659256,20.9232677101938,208622.057054374,0.0,1.0
2022-08-03,24.6,24.74,24.08,24.19,151262,21.4911225749798,21.6134297766261,21.036838683151,21.1329371987302,173143.36126546,0.0,1.0
2022-08-04,24.29,24.4,23.3103,24.0,203437,21.2202994856203,21.3163980011995,20.3644111609574,20.9669488536389,232865.927898357,0.0,1.0
2022-08-05,23.81,24.18,23.72,24.18,270515,20.8009605085475,21.1242009700411,20.7223344503464,21.1242009700411,309647.342840408,0.0,1.0
2022-08-08,23.46,24.07,23.35,24.07,380592,20.495192504432,21.028102454462,20.3990939888528,21.028102454462,435647.93636699,0.0,1.0
2022-08-09,23.97,23.98,23.32,23.46,453798,20.9407401675718,20.9494763962608,20.3728853027858,20.495192504432,519443.819700539,0.0,1.0
2022-08-10,23.51,24.4,23.49,24.4,392681,20.5388736478771,21.3163980011995,20.521401190499,21.3163980011995,449485.715150413,0.0,1.0
2022-08-11,24.1,24.35,23.58,23.6,320031,21.054311140529,21.2727168577544,20.6000272487002,20.6174997060782,366326.262042987,0.0,1.0
2022-08-12,24.65,24.72,24.05,24.09,173807,21.5348037184249,21.595957319248,21.0106299970839,21.04557491184,198949.691207743,0.0,1.0
2022-08-15,24.8,24.8,24.4871,24.55,172231,21.6658471487602,21.6658471487602,21.3924905530808,21.4474414315347,197145.709127945,0.0,1.0
2022-08-16,24.99,25.09,24.58,24.79,232576,21.8318354938515,21.9191977807416,21.4736501176018,21.6571109200711,266220.137177053,0.0,1.0
2022-08-17,24.28,24.77,24.17,24.71,240099,21.2115632569313,21.6396384626931,21.1154647413521,21.587221090559,274831.404427256,0.0,1.0
2022-08-18,24.24,24.41,24.13,24.29,191980,21.1766183421752,21.3251342298885,21.0805198265961,21.2202994856203,219751.573400741,0.0,1.0
2022-08-19,23.67,24.16,23.55,24.15,220049,20.6786533069013,21.1067285126631,20.5738185626331,21.0979922839741,251880.997891758,0.0,1.0
2022-08-22,23.14,23.4,23.06,23.4,199926,20.2156331863835,20.4427751322979,20.1457433568713,20.4427751322979,228847.031272614,0.0,1.0
2022-08-23,23.08,23.345,23.01,23.14,274984,20.1632158142494,20.3947258745083,20.1020622134263,20.2156331863835,314762.822481661,0.0,1.0
2022-08-24,22.93,23.11,22.7743,23.03,97443,20.0321723839141,20.1894245003164,19.8961493032261,20.1195346708043,111538.975762519,0.0,1.0
2022-08-25,23.0,23.165,22.855,22.96,168102,20.0933259847372,20.237473758106,19.9666506687465,20.0583810699812,192419.413437918,0.0,1.0
2022-08-26,21.9,23.05,21.81,23.0,193125,19.1323408289455,20.1370071281823,19.0537147707443,20.0933259847372,221062.207589426,0.0,1.0
2022-08-29,21.96,22.19,21.56,21.67,189106,19.1847582010796,19.3856914609269,18.8353090535189,18.9314075690981,216461.824354206,0.0,1.0
2022-08-30,21.72,22.07,21.66,22.07,133452,18.9750887125432,19.2808567166587,18.9226713404091,19.2808567166587,152756.990173329,0.0,1.0
2022-08-31,20.86,21.8,20.86,21.67,506363,18.2237730452878,19.0449785420553,18.2237730452878,18.9314075690981,579612.803218664,0.0,1.0
2022-09-01,20.69,20.77,20.06,20.75,389950,18.0752571575745,18.1451469870866,17.5248747501665,18.1276745297086,446359.652295129,0.0,1.0
2022-09-02,20.37,21.15,20.36,20.95,217609,17.795697839526,18.4771236772692,17.786961610837,18.3023991034889,249088.030712375,0.0,1.0
2022-09-06,20.05,20.56,19.26,20.56,562475,17.5161385214775,17.9616861846173,16.8259764550452,17.9616861846173,643841.891075016,0.0,1.0
2022-09-07,20.3,20.43,20.075,20.16,225771,17.7345442387029,17.8481152116601,17.5379790932,17.6122370370566,258430.734859145,0.0,1.0
2022-09-08,20.37,20.42,19.7701,20.11,174362,17.795697839526,17.8393789829711,17.2716114804719,17.5685558936116,199584.976775185,0.0,1.0
2022-09-09,20.76,20.86,20.42,20.42,165942,18.1364107583976,18.2237730452878,17.8393789829711,17.8393789829711,189946.950688956,0.0,1.0
2022-09-12,20.95,21.14,20.66,20.91,204178,18.3023991034889,18.4683874485802,18.0490484715075,18.2674541887329,233714.119980292,0.0,1.0
2022-09-13,20.39,20.9,20.32,20.51,245190,17.813170296904,18.2587179600438,17.7520166960809,17.9180050411722,280658.861767516,0.0,1.0
2022-09-14,20.11,20.559,19.96,20.35,161038,17.5685558936116,17.9608125617484,17.4375124632763,17.7782253821479,184333.544521869,0.0,1.0
2022-09-15,19.86,20.38,19.74,20.03,194090,17.3501501763862,17.804434068215,17.245315432118,17.4986660640994,222166.803215698,0.0,1.0
2022-09-16,19.05,19.74,19.0,19.67,721690,16.6425156525758,17.245315432118,16.5988345091308,17.1841618312948,826088.722823113,0.0,1.0
2022-09-19,19.69,19.71,18.75,18.75,312516,17.2016342886729,17.2191067460509,16.3804287919054,16.3804287919054,357724.152062225,0.0,1.0
2022-09-20,19.45,19.6,19.28,19.42,290790,16.9919648001365,17.1230082304717,16.8434489124232,16.9657561140694,332855.297578922,0.0,1.0
2022-09-21,19.39,19.9,19.32,19.48,285298,16.9395474280024,17.3850950911422,16.8783938271793,17.0181734862035,326568.832107952,0.0,1.0
2022-09-22,19.18,19.42,19.0332,19.29,192424,16.7560866255331,16.9657561140694,16.6278387883783,16.8521851411122,220259.801854693,0.0,1.0
2022-09-23,18.92,18.99,18.561,18.88,369928,16.5289446796186,16.5900982804417,16.215314069683,16.4939997648626,423441.296202674,0.0,1.0
2022-09-26,18.17,19.02,18.07,18.75,345336,15.8737275279424,16.6163069665088,15.7863652410523,16.3804287919054,395291.849942277,0.0,1.0
2022-09-27,18.09,18.7,17.88,18.25,219657,15.8038376984303,16.3367476484603,15.6203768959609,15.9436173574545,251432.291689168,0.0,1.0
2022-09-28,19.11,19.31,18.25,18.29,218340,16.6949330247099,16.8696575984903,15.9436173574545,15.9785622722106,249924.776207511,0.0,1.0
2022-09-29,18.3,18.87,18.04,18.87,248634,15.9872985008996,16.4852635361736,15.7601565549852,16.4852635361736,284601.066261693,0.0,1.0
2022-09-30,18.06,18.5347,18.04,18.2,166858,15.7776290123632,16.1923377882308,15.7601565549852,15.8999362140095,190995.458039905,0.0,1.0
2022-10-03,18.34,18.56,17.62,18.18,327140,16.0222434156557,16.214440446814,15.3932349500465,15.8824637566314,374463.640599637,0.0,1.0
2022-10-04,19.09,19.1,18.61,18.62,206283,16.6774605673319,16.6861967960209,16.2581215902591,16.2668578189481,236123.62650185,0.0,1.0
2022-10-05,18.74,18.94,18.28,18.64,185479,16.3716925632163,16.5464171369967,15.9698260435216,16.2843302763262,212310.147321576,0.0,1.0
2022-10-06,18.36,18.7361,18.31,18.52,123482,16.0397158730337,16.3682854340276,15.9960347295886,16.179495532058,141344.743132984,0.0,1.0
2022-10-07,17.92,18.1,17.735,18.1,225568,15.655321810717,15.8125739271193,15.4937015799702,15.8125739271193,258198.36914709,0.0,1.0
2022-10-10,17.63,17.99,17.26,17.92,202536,15.4019711787355,15.7164754115401,15.0787307172419,15.655321810717,231834.59042761,0.0,1.0
2022-10-11,17.46,17.62,17.08,17.51,338256,15.2534552910223,15.3932349500465,14.9214786008397,15.2971364344674,387187.666487347,0.0,1.0
2022-10-12,17.52,17.68,17.304,17.35,180958,15.3058726631564,15.4456523221806,15.1171701234736,15.1573567754431,207135.145428957,0.0,1.0
2022-10-13,18.27,18.38,17.145,17.24,279004,15.9610898148326,16.0571883304118,14.9782640873183,15.0612582598639,319364.350375561,0.0,1.0
2022-10-14,18.04,18.58,17.82,18.33,203536,15.7601565549852,16.2319129041921,15.5679595238269,16.0135071869667,232979.249107684,0.0,1.0
2022-10-17,18.79,18.94,18.5,18.53,264527,16.4153737066614,16.5464171369967,16.16202307468,16.188231760747,302793.126664121,0.0,1.0
2022-10-18,18.96,19.53,18.85,19.14,201961,16.5638895943747,17.0618546296486,16.4677910787955,16.721141710777,231176.411686566,0.0,1.0
2022-10-19,18.33,18.68,17.975,18.48,161345,16.2319129041921,16.5418512302405,15.9175468877716,16.3647436153557,182199.958036751,0.25,1.0
2022-10-20,18.5,18.64,18.03,18.22,298052,16.3824543768442,16.5064297072635,15.9662514818649,16.1345037160054,336577.284035884,0.0,1.0
2022-10-21,18.72,18.97,18.46,18.64,234702,16.5772727532174,16.7986572718234,16.3470328538672,16.5064297072635,265038.858044202,0.0,1.0
2022-10-24,18.92,19.15,18.5,18.76,145124,16.7543803681022,16.9580541252198,16.3824543768442,16.6126942761944,163882.281509347,0.0,1.0
2022-10-25,19.54,19.82,18.7902,18.96,235882,17.3034139742451,17.5513646350839,16.639437526042,16.7898018910792,266371.381211845,0.0,1.0
2022-10-26,19.87,20.05,19.32,19.55,141116,17.5956415388051,17.7550383922014,17.1085955978719,17.3122693549894,159356.219767047,0.0,1.0
2022-10-27,20.18,20.64,20.065,20.09,231089,17.8701583418765,18.2775058561115,17.7683214633177,17.7904599151783,260958.852785985,0.0,1.0
2022-10-28,21.06,21.17,20.07,20.15,266529,18.6494318473696,18.7468410355563,17.7727491536899,17.8435921996438,300979.718092146,0.0,1.0
2022-10-31,21.28,21.34,20.6901,20.78,217406,18.8442502237429,18.8973825082083,18.3218713136402,18.4014811865309,245507.230325935,0.0,1.0
2022-11-01,21.67,21.76,21.15,21.44,377603,19.1896100727683,19.2693084994664,18.7291302740678,18.9859363156508,426410.801416538,0.0,1.0
2022-11-02,21.22,21.65,20.81,21.58,338668,18.7911179392775,19.1718993112798,18.4280473287636,19.1099116460701,382443.183168926,0.0,1.0
2022-11-03,20.62,21.07,20.59,20.88,124464,18.2597950946231,18.6582872281139,18.2332289523903,18.4900349939733,140551.833506376,0.0,1.0
2022-11-04,19.51,20.29,18.7,20.0,296574,17.2768478320124,17.9675675300631,16.559561991729,17.7107614884802,334908.242305566,0.0,1.0
2022-11-07,19.39,19.755,18.98,19.47,258563,17.1705832630815,17.4938046602463,16.8075126525677,17.2414263090355,291984.057453634,0.0,1.0
2022-11-08,19.25,19.7387,19.14,19.22,258638,17.0466079326622,17.4793703896332,16.9491987444755,17.0200417904294,292068.751722763,0.0,1.0
2022-11-09,19.39,19.76,19.075,19.1,248225,17.1705832630815,17.4982323506184,16.891638769638,16.9137772214986,280309.799396775,0.0,1.0
2022-11-10,20.0,20.21,19.51,19.99,274768,17.7107614884802,17.8967244841092,17.2768478320124,17.7019061077359,310283.665870291,0.0,1.0
2022-11-11,19.75,20.2346,19.5,19.96,186620,17.4893769698742,17.91850872074,17.2679924512682,17.6753399655032,210741.926733512,0.0,1.0
2022-11-14,19.55,20.079,19.45,19.67,228651,17.3122693549894,17.7807189963597,17.223715547547,17.4185339239203,258205.724410804,0.0,1.0
2022-11-15,20.91,20.93,19.82,19.92,319466,18.516601136206,18.5343118976945,17.5513646350839,17.6399184425263,360759.191757841,0.0,1.0
2022-11-16,19.82,20.83,19.53,20.78,200756,17.5513646350839,18.4457580902521,17.2945585935009,18.4014811865309,226705.102579107,0.0,1.0
2022-11-17,20.14,20.16,19.48,19.53,138837,17.8347368188995,17.852447580388,17.2502816897797,17.2945585935009,156782.643242422,0.0,1.0
2022-11-18,19.52,20.56,19.46,20.51,154325,17.2857032127567,18.2066628101576,17.2325709282912,18.1623859064364,174272.574446196,0.0,1.0
2022-11-21,19.55,19.73,19.2702,19.4,157177,17.3122693549894,17.4716662083857,17.0644958017655,17.1794386438258,177493.215186975,0.0,1.0
2022-11-22,18.8,19.63,18.8,19.15,256039,16.6481157991714,17.3831124009433,16.6481157991714,16.9580541252198,289133.812983183,0.0,1.0
2022-11-23,19.21,19.4114,18.73,18.92,174303,17.0111864096852,17.1895337778742,16.5861281339617,16.7543803681022,196832.869228547,0.0,1.0
2022-11-25,19.2,19.38,19.12,19.27,85717,17.002331028941,17.1617278823373,16.931487982987,17.0643186941506,96796.5155600495,0.0,1.0
2022-11-28,19.11,19.42,18.815,19.0,481339,16.9226326022428,17.1971494053143,16.6613988702877,16.8252234140562,543555.397449266,0.0,1.0
2022-11-29,18.73,19.4,18.71,19.24,197434,16.5861281339617,17.1794386438258,16.5684173724732,17.0377525519179,222953.711085115,0.0,1.0
2022-11-30,19.56,19.56,18.35,18.79,542548,17.3211247357336,17.3211247357336,16.2496236656806,16.6392604184271,612676.084371523,0.0,1.0
2022-12-01,19.17,19.8299,19.06,19.52,280041,16.9757648867083,17.5601314620206,16.8783556985216,17.2857032127567,316238.23761858,0.0,1.0
2022-12-02,19.15,19.33,18.81,18.94,202156,16.9580541252198,17.1174509786161,16.6569711799156,16.7720911295907,228286.062269531,0.0,1.0
2022-12-05,18.51,18.9977,18.448,18.9,176250,16.3913097575884,16.823186676485,16.3364063969741,16.7366696066138,199031.532455158,0.0,1.0
2022-12-06,17.59,18.48,17.58,18.46,272345,15.5766147291183,16.3647436153557,15.5677593483741,16.3470328538672,307547.476348936,0.0,1.0
2022-12-07,17.6,17.981,17.44,17.51,216975,15.5854701098626,15.9228601162181,15.4437840179547,15.5057716831644,245020.520592668,0.0,1.0
2022-12-08,17.6,17.84,17.44,17.57,204908,15.5854701098626,15.7979992477243,15.4437840179547,15.5589039676298,231393.777318135,0.0,1.0
2022-12-09,17.66,17.9573,17.42,17.42,192827,15.638602394328,15.9018728638543,15.4260732564662,15.4260732564662,217751.224446699,0.0,1.0
2022-12-12,17.75,17.91,17.3,17.66,237485,15.7183008210262,15.859986912934,15.3198086875354,15.638602394328,268181.580057379,0.0,1.0
2022-12-13,18.04,18.7,17.82,18.0,280854,15.9751068626091,16.559561991729,15.7802884862358,15.9396853396322,317156.323495949,0.0,1.0
2022-12-14,17.92,18.24,17.7208,17.87,216749,15.8688422936782,16.1522144774939,15.692443109253,15.824565389957,244765.308528358,0.0,1.0
2022-12-15,17.27,17.81,17.2,17.56,200995,15.2932425453026,15.7714331054916,15.231254880093,15.5500485868856,226974.994983401,0.0,1.0
2022-12-16,16.95,17.21,16.64,17.07,649086,15.0098703614869,15.2401102608372,14.7353535584155,15.1161349304178,732984.858298944,0.0,1.0
2022-12-19,16.54,17.0799,16.45,16.88,260408,14.6467997509731,15.1249017573546,14.5671013242749,14.9478826962773,294067.536474228,0.0,1.0
2022-12-20,16.43,16.78,16.32,16.32,244807,14.5493905627865,14.8593288888349,14.4519813745998,14.4519813745998,276449.999238296,0.0,1.0
2022-12-21,16.72,16.97,16.45,16.63,258516,14.8061966043694,15.0275811229754,14.5671013242749,14.7264981776713,291930.982378313,0.0,1.0
2022-12-22,16.79,16.82,16.34,16.51,261407,14.8681842695791,14.8947504118118,14.4696921360883,14.6202336087404,295195.664139038,0.0,1.0
2022-12-23,18.03,18.13,16.8,16.82,393013,15.9662514818649,16.0548052893073,14.8770396503233,14.8947504118118,443812.650580419,0.0,1.0
2022-12-27,18.26,18.5478,17.901,18.03,268423,16.1699252389824,16.4247830968016,15.8520170702642,15.9662514818649,303118.530701905,0.0,1.0
2022-12-28,17.87,18.48,17.87,18.21,209192,15.824565389957,16.3647436153557,15.824565389957,16.1256483352612,236231.513970834,0.0,1.0
2022-12-29,18.29,18.4064,17.92,17.94,188969,16.1964913812151,16.2995680130781,15.8688422936782,15.8865530551667,213394.55124266,0.0,1.0
2022-12-30,18.23,18.47,18.03,18.03,190536,16.1433590967497,16.3558882346114,15.9662514818649,15.9662514818649,215164.096839012,0.0,1.0
2023-01-03,19.22,19.48,18.45,18.45,341591,17.0200417904294,17.2502816897797,16.338177473123,16.338177473123,385744.001151149,0.0,1.0
2023-01-04,18.96,19.4,18.85,19.29,310818,16.7898018910792,17.1794386438258,16.6923927028926,17.0820294556391,350993.377898708,0.0,1.0
2023-01-05,18.66,18.93,18.1,18.87,230018,16.524140468752,16.7632357488465,16.0282391470746,16.710103464381,259749.418622811,0.0,1.0
2023-01-06,19.31,19.555,18.88,19.11,288219,17.0997402171276,17.3166970453615,16.7189588451253,16.9226326022428,325473.3007245,0.0,1.0
2023-01-09,19.87,20.3,19.38,19.42,254615,17.5956415388051,17.9764229108074,17.1617278823373,17.1971494053143,287525.751126638,0.0,1.0
2023-01-10,20.52,20.555,19.8,19.8,288564,18.1712412871807,18.2022351197855,17.5336538735954,17.5336538735954,325862.894362497,0.0,1.0
2023-01-11,20.55,20.79,20.38,20.58,185601,18.1978074294134,18.4103365672751,18.0472659567613,18.2243735716461,209591.213930268,0.0,1.0
2023-01-12,21.26,21.26,20.6123,20.8,223271,18.8265394622544,18.8265394622544,18.25297645145,18.4191919480194,252130.32217189,0.0,1.0
2023-01-13,21.05,21.17,20.83,20.92,159310,18.6405764666254,18.7468410355563,18.4457580902521,18.5254565169503,179901.920201028,0.0,1.0
2023-01-17,21.38,21.49,20.93,20.99,262518,18.9328040311853,19.0302132193719,18.5343118976945,18.5874441821599,296450.268579082,0.0,1.0
2023-01-18,20.42,21.17,20.31,21.0,199858,18.3040719983443,18.9763567191454,18.2054702392934,18.8239721824304,222961.336710714,0.25,1.0
2023-01-19,20.6,21.28,20.41,21.28,305546,18.4654203313365,19.0749584781962,18.2951082020669,19.0749584781962,340866.738317266,0.0,1.0
2023-01-20,20.79,20.9,20.08,20.62,273635,18.6357324606061,18.734334219657,17.9993029249144,18.4833479238912,305266.866329276,0.0,1.0
2023-01-23,21.47,21.78,20.75,20.85,289405,19.2452706074658,19.5231482920636,18.5998772754967,18.6895152382702,322859.858753537,0.0,1.0
2023-01-24,21.26,21.97,21.24,21.5,124143,19.0570308856415,19.6934604213332,19.0391032930868,19.2721619962978,138493.776697847,0.0,1.0
2023-01-25,21.54,21.56,20.87,20.96,190880,19.3080171814072,19.3259447739619,18.7074428308249,18.788116997321,212945.491055356,0.0,1.0
2023-01-26,21.45,21.74,21.243,21.58,236031,19.2273430149111,19.4872931069542,19.04179243197,19.3438723665166,263315.890608165,0.0,1.0
2023-01-27,21.46,21.85,21.28,21.28,172772,19.2363068111884,19.585894866005,19.0749584781962,19.0749584781962,192744.228733319,0.0,1.0
2023-01-30,21.71,22.02,21.25,21.3,274188,19.4604017181221,19.7382794027199,19.0480670893641,19.0928860707509,305883.792442822,0.0,1.0
2023-01-31,22.32,22.3387,21.72,21.8,229699,20.0071932910403,20.023955590079,19.4693655143995,19.5410758846183,256251.919268253,0.0,1.0
2023-02-01,22.4,22.75,22.1,22.22,207171,20.0789036612591,20.3926365309663,19.8099897729387,19.9175553282669,231119.710432885,0.0,1.0
2023-02-02,22.59,22.8,22.255,22.49,186922,20.2492157905287,20.437455512353,19.9489286152376,20.1595778277553,208529.951168531,0.0,1.0
2023-02-03,22.45,22.82,22.27,22.8,170139,20.1237226426459,20.4553831049077,19.9623743096536,20.437455512353,189806.857201734,0.0,1.0
2023-02-06,22.36,22.43,22.05,22.27,138027,20.0430484761497,20.1057950500912,19.765170791552,19.9623743096536,153982.749863252,0.0,1.0
2023-02-07,22.46,22.64,22.05,22.17,123262,20.1326864389232,20.2940347719155,19.765170791552,19.8727363468801,137510.934191457,0.0,1.0
2023-02-08,22.09,22.33,22.035,22.17,122775,19.8010259766614,20.0161570873177,19.7517250971359,19.8727363468801,136967.637595983,0.0,1.0
2023-02-09,21.6,22.5,21.46,22.26,114336,19.3617999590713,20.1685416240326,19.2363068111884,19.9534105133763,127553.099671548,0.0,1.0
2023-02-10,21.88,22.03,21.47,21.51,96237,19.612786254837,19.7472431989973,19.2452706074658,19.2811257925752,107361.87773834,0.0,1.0
2023-02-13,22.27,22.36,21.82,21.84,98087,19.9623743096536,20.0430484761497,19.559003477173,19.5769310697277,109425.735441883,0.0,1.0
2023-02-14,21.84,22.1892,21.685,22.12,122729,19.5769310697277,19.8899468357326,19.4379922274288,19.8279173654934,136916.320053084,0.0,1.0
2023-02-15,22.02,22.09,21.57,21.64,97903,19.7382794027199,19.8010259766614,19.3349085702393,19.3976551441807,109220.465270288,0.0,1.0
2023-02-16,21.85,22.23,21.561,21.65,129502,19.585894866005,19.9265191245442,19.3268411535896,19.406618940458,144472.270445571,0.0,1.0
2023-02-17,21.96,22.06,21.71,22.0,111283,19.6844966250558,19.7741345878293,19.4604017181221,19.7203518101652,124147.176661322,0.0,1.0
2023-02-21,21.56,21.85,21.45,21.85,162719,19.3259447739619,19.585894866005,19.2273430149111,19.585894866005,181529.114412387,0.0,1.0
2023-02-22,21.55,21.8112,21.35,21.56,175382,19.3169809776846,19.5511153364489,19.1377050521376,19.3259447739619,195655.941493453,0.0,1.0
2023-02-23,21.75,21.85,21.5,21.74,83548,19.4962569032315,19.585894866005,19.2721619962978,19.4872931069542,93206.0450895477,0.0,1.0
2023-02-24,21.5,21.56,21.2105,21.4,163936,19.2721619962978,19.3259447739619,19.0126600940686,19.1825240335243,182886.798101691,0.0,1.0
2023-02-27,21.25,21.75,21.185,21.55,178378,19.0480670893641,19.4962569032315,18.9898024135614,19.3169809776846,198998.275374436,0.0,1.0
2023-02-28,21.77,21.87,21.34,21.38,375788,19.5141844957862,19.6038224585597,19.1287412558603,19.1645964409697,419228.626323921,0.0,1.0
2023-03-01,21.51,21.86,21.31,21.86,138646,19.2811257925752,19.5948586622823,19.1018498670282,19.5948586622823,154673.30549487,0.0,1.0
2023-03-02,20.63,20.818,19.0,20.69,468083,18.4923117201686,18.6608310901827,17.0312129269609,18.5460944978327,522192.813755573,0.0,1.0
2023-03-03,20.8,20.8,20.41,20.63,227439,18.6446962568835,18.6446962568835,18.2951082020669,18.4923117201686,253730.666073653,0.0,1.0
2023-03-06,20.04,20.8,19.83,20.8,228553,17.963447739805,18.6446962568835,17.7752080179807,18.6446962568835,254973.443090815,0.0,1.0
2023-03-07,19.77,20.07,19.655,20.0,186662,17.7214252403167,17.9903391286371,17.6183415831272,17.9275925546957,208239.895491275,0.0,1.0
2023-03-08,19.93,20.04,19.63,19.79,183972,17.8648459807542,17.963447739805,17.5959320924338,17.7393528328713,205238.934830448,0.0,1.0
2023-03-09,19.33,20.02,19.2,19.84,199301,17.3270182041133,17.9455201472503,17.2104888525078,17.7841718142581,222339.948202135,0.0,1.0
2023-03-10,18.36,19.18,18.3,19.15,389389,16.4575299652106,17.1925612599531,16.4037471875465,17.1656698711211,434401.885040622,0.0,1.0
2023-03-13,18.15,18.495,17.6484,17.83,238734,16.2692902433863,16.5785412149548,15.8196662221145,15.9824487625112,266331.354052856,0.0,1.0
2023-03-14,18.55,18.825,18.22,18.59,382649,16.6278420944802,16.8743464921073,16.3320368173277,16.6636972795896,426882.749407171,0.0,1.0
2023-03-15,18.14,18.24,17.83,17.98,244066,16.260326447109,16.3499644098824,15.9824487625112,16.1169057066714,272279.726634096,0.0,1.0
2023-03-16,18.63,19.0,17.8095,17.88,247686,16.699552464699,17.0312129269609,15.9640729801426,16.0272677438979,276318.19414049,0.0,1.0
2023-03-17,18.03,18.5,17.9,18.48,650003,16.1617246880581,16.5830231130935,16.0451953364526,16.5650955205388,725142.539933228,0.0,1.0
2023-03-20,18.03,18.4091,17.9,18.18,255283,16.1617246880581,16.5015422049324,16.0451953364526,16.2961816322183,284793.397910124,0.0,1.0
2023-03-21,18.53,19.007,18.46,18.47,250634,16.6099145019255,17.037487584355,16.5471679279841,16.5561317242614,279606.979281056,0.0,1.0
2023-03-22,18.35,18.8,18.35,18.5,189958,16.4485661689333,16.8519370014139,16.4485661689333,16.5830231130935,211916.908999859,0.0,1.0
2023-03-23,18.2,18.84,18.14,18.45,195127,16.314109224773,16.8877921865233,16.260326447109,16.5382041317067,217683.438983437,0.0,1.0
2023-03-24,18.65,18.67,18.1,18.1,229692,16.7174800572537,16.7354076498084,16.2244712619996,16.2244712619996,256244.110076942,0.0,1.0
2023-03-27,18.77,19.01,18.67,18.97,195615,16.8250456125819,17.0401767232382,16.7354076498084,17.0043215381288,218227.851177668,0.0,1.0
2023-03-28,19.0,19.01,18.46,18.72,319629,17.0312129269609,17.0401767232382,16.5471679279841,16.7802266311951,356577.715635646,0.0,1.0
2023-03-29,18.92,19.21,18.54,19.21,176540,16.9595025567421,17.2194526487852,16.6188782982029,17.2194526487852,196947.804855996,0.0,1.0
2023-03-30,18.67,19.0886,18.56,19.06,181563,16.7354076498084,17.1106321619782,16.6368058907576,17.084995704625,202551.457420806,0.0,1.0
2023-03-31,19.08,19.11,18.77,18.77,226367,17.1029232971797,17.1298146860117,16.8250456125819,16.8250456125819,252534.744204356,0.0,1.0
2023-04-03,18.92,19.14,18.55,19.02,233559,16.9595025567421,17.1567060748437,16.6278420944802,17.0491405195156,260558.130476727,0.0,1.0
2023-04-04,18.69,19.1,18.44,19.08,206386,16.7533352423631,17.1208508897343,16.5292403354294,17.1029232971797,230243.965407327,0.0,1.0
2023-04-05,18.6,18.7,18.46,18.6,143316,16.672661075867,16.7622990386404,16.5471679279841,16.672661075867,159883.151697869,0.0,1.0
2023-04-06,18.67,18.86,18.52,18.67,124972,16.7354076498084,16.905719779078,16.6009507056482,16.7354076498084,139418.608068786,0.0,1.0
2023-04-10,18.89,19.02,18.6,18.6,295397,16.93261116791,17.0491405195156,16.672661075867,16.672661075867,329544.526515502,0.0,1.0
2023-04-11,18.9,19.1,18.77,18.96,138547,16.9415749641874,17.1208508897343,16.8250456125819,16.9953577418515,154562.861217761,0.0,1.0
2023-04-12,18.84,19.12,18.73,19.12,121987,16.8877921865233,17.138778482289,16.7891904274725,17.138778482289,136088.545774149,0.0,1.0
2023-04-13,19.22,19.33,18.84,18.95,159562,17.2284164450625,17.3270182041133,16.8877921865233,16.9863939455741,178007.169131259,0.0,1.0
2023-04-14,19.35,19.49,19.07,19.27,156421,17.344945796668,17.4704389445509,17.0939595009023,17.2732354264493,174503.073430269,0.0,1.0
2023-04-17,19.52,19.6,19.27,19.35,149749,17.497330333383,17.5690407036017,17.2732354264493,17.344945796668,167059.798512408,0.0,1.0
2023-04-18,19.39,19.752,19.22,19.7,160985,17.3808009817774,17.7052904070174,17.2284164450625,17.6586786663752,179594.666164849,0.0,1.0
2023-04-19,19.03,19.15,18.8,18.92,138543,17.2821992227266,17.3911778830906,17.0733234570289,17.1823021173929,152554.270207287,0.25,1.0
2023-04-20,18.84,19.24,18.74,18.87,116495,17.1096496771503,17.4729118783636,17.0188341268469,17.1368943422413,128276.489666009,0.0,1.0
2023-04-21,18.86,18.9899,18.75,18.84,113430,17.1278127872109,17.245782187055,17.0279156818772,17.1096496771503,124901.516999145,0.0,1.0
2023-04-24,18.87,19.0513,18.76,18.84,82451,17.1368943422413,17.3015429349412,17.0369972369076,17.1096496771503,90789.5175711583,0.0,1.0
2023-04-25,18.67,18.96,18.591,18.72,111806,16.9552632416346,17.2186283375143,16.8835189568949,17.0006710167862,123113.27699556,0.0,1.0
2023-04-26,18.38,18.79,18.25,18.5,171894,16.6918981457549,17.0642419019986,16.5738379303605,16.8008768061189,189278.157128194,0.0,1.0
2023-04-27,18.86,18.92,18.41,18.41,131765,17.1278127872109,17.1823021173929,16.7191428108459,16.7191428108459,145090.790684937,0.0,1.0
2023-04-28,19.06,19.2697,18.81,18.81,154213,17.3094438878176,17.4998840968037,17.0824050120592,17.0824050120592,169809.024429068,0.0,1.0
2023-05-01,18.76,19.1789,18.6301,18.99,122194,17.0369972369076,17.4174235771283,16.9190278370635,17.2458730026053,134551.846673662,0.0,1.0
2023-05-02,18.27,18.69,18.0458,18.69,124933,16.5920010404212,16.9734263516952,16.3883925766411,16.9734263516952,137567.849980201,0.0,1.0
2023-05-03,18.15,18.68,18.14,18.42,134177,16.4830223800572,16.9643447966649,16.4739408250268,16.7282243658762,147746.723498142,0.0,1.0
2023-05-04,18.8,19.74,18.41,19.74,222993,17.0733234570289,17.9269896298804,16.7191428108459,17.9269896298804,245544.952659706,0.0,1.0
2023-05-05,19.0,19.18,18.68,18.99,187534,17.2549545576356,17.4184225481816,16.9643447966649,17.2458730026053,206499.877359761,0.0,1.0
2023-05-08,18.87,19.08,18.7,19.0,129604,17.1368943422413,17.3276069978783,16.9825079067256,17.2549545576356,142711.242256521,0.0,1.0
2023-05-09,18.77,18.96,18.7,18.76,93868,17.0460787919379,17.2186283375143,16.9825079067256,17.0369972369076,103361.153113601,0.0,1.0
2023-05-10,19.01,19.15,18.73,19.0,392144,17.2640361126659,17.3911778830906,17.0097525718166,17.2549545576356,431802.701949333,0.0,1.0
2023-05-11,19.68,19.68,18.97,18.97,184000,17.8725002996984,17.8725002996984,17.2277098925446,17.2277098925446,202608.473312551,0.0,1.0
2023-05-12,20.17,20.38,19.9,19.92,286548,18.3174964961847,18.5082091518218,18.0722945103657,18.0904576204264,315527.460928071,0.0,1.0
2023-05-15,19.62,20.17,19.61,20.17,150789,17.8180109695163,18.3174964961847,17.808929414486,18.3174964961847,166038.745012643,0.0,1.0
2023-05-16,19.64,19.81,19.52,19.71,103841,17.836174079577,17.9905605150927,17.727195419213,17.8997449647894,114342.752593743,0.0,1.0
2023-05-17,20.15,20.23,19.62,19.81,125397,18.2993333861241,18.3719858263668,17.8180109695163,17.9905605150927,138078.775695511,0.0,1.0
2023-05-18,20.26,20.35,19.98,20.01,95251,18.3992304914578,18.4809644867308,18.1449469506084,18.1721916156994,104884.020062466,0.0,1.0
2023-05-19,20.0,20.4,19.935,20.4,139787,18.1631100606691,18.5263722618824,18.1040799529719,18.5263722618824,153924.079668161,0.0,1.0
2023-05-22,20.12,20.19,19.93,20.05,118995,18.2720887210331,18.3356596062454,18.0995391754567,18.2085178358207,131029.322183842,0.0,1.0
2023-05-23,20.25,20.52,19.92,20.07,119074,18.3901489364274,18.6353509222465,18.0904576204264,18.2266809458814,131116.311691406,0.0,1.0
2023-05-24,20.04,20.11,19.62,20.08,276424,18.1994362807904,18.2630071660027,17.8180109695163,18.2357625009117,304379.590363852,0.0,1.0
2023-05-25,19.79,19.99,19.535,19.97,163504,17.972397405032,18.1540285056387,17.7408177517585,18.1358653955781,180039.651198345,0.0,1.0
2023-05-26,19.92,20.1,19.71,19.75,101233,18.0904576204264,18.2539256109724,17.8997449647894,17.9360711849107,111470.997711139,0.0,1.0
2023-05-30,19.82,20.009,19.73,19.92,104522,17.999642070123,18.1712834601964,17.91790807485,18.0904576204264,115092.624171601,0.0,1.0
2023-05-31,19.62,19.94,19.36,19.8,268263,17.8180109695163,18.1086207304871,17.5818905387276,17.9814789600624,295393.243892636,0.0,1.0
2023-06-01,19.6,19.86,19.44,19.67,83624,17.7998478594557,18.0359682902444,17.6545429789703,17.863418744668,92081.146588526,0.0,1.0
2023-06-02,20.4,20.45,19.68,19.94,178915,18.5263722618824,18.5717800370341,17.8725002996984,18.1086207304871,197009.211971278,0.0,1.0
2023-06-05,20.3,20.55,20.165,20.28,108835,18.4355567115791,18.6625955873375,18.3129557186696,18.4173936015184,119841.810831367,0.0,1.0
2023-06-06,20.93,21.065,20.3,20.32,173300,19.0076946784902,19.1302956713997,18.4355567115791,18.4537198216398,190826.350136223,0.0,1.0
2023-06-07,21.64,21.74,21.03,21.03,226652,19.6524850856439,19.7433006359473,19.0985102287935,19.0985102287935,249573.998332807,0.0,1.0
2023-06-08,21.36,21.69,21.29,21.53,201985,19.3982015447946,19.6978928607956,19.3346306595822,19.5525879803102,222412.350445846,0.0,1.0
2023-06-09,20.88,21.3,20.77,21.25,114569,18.9622869033385,19.3437122146125,18.8623897980048,19.2983044394609,126155.70749427,0.0,1.0
2023-06-12,21.09,21.19,20.81,20.86,144449,19.1529995589755,19.2438151092789,18.8987160181262,18.9441237932778,159057.561747417,0.0,1.0
2023-06-13,21.39,21.65,21.24,21.24,133019,19.4254462098856,19.6615666406743,19.2892228844305,19.2892228844305,146471.611475882,0.0,1.0
2023-06-14,21.4,21.69,21.32,21.38,136867,19.4345277649159,19.6978928607956,19.3618753246732,19.4163646548552,150708.771287331,0.0,1.0
2023-06-15,21.59,21.59,21.26,21.34,136494,19.6070773104922,19.6070773104922,19.3073859944912,19.3800384347339,150298.048675671,0.0,1.0
2023-06-16,21.44,21.92,21.32,21.84,273579,19.4708539850372,19.9067686264933,19.3618753246732,19.8341161862506,301246.866958558,0.0,1.0
2023-06-20,21.37,21.38,20.99,21.31,140663,19.4072830998249,19.4163646548552,19.0621840086722,19.3527937696429,154888.67218241,0.0,1.0
2023-06-21,21.14,21.4,21.075,21.35,107811,19.1984073341272,19.4345277649159,19.13937722643,19.3891199897642,118714.250632062,0.0,1.0
2023-06-22,21.01,21.14,20.93,21.14,157803,19.0803471187328,19.1984073341272,19.0076946784902,19.1984073341272,173762.091924677,0.0,1.0
2023-06-23,20.65,20.86,20.37,20.77,497535,18.7534111376408,18.9441237932778,18.4991275967914,18.8623897980048,547852.210704132,0.0,1.0
2023-06-26,21.02,21.17,20.65,20.65,176181,19.0894286737632,19.2256519992182,18.7534111376408,18.7534111376408,193998.714329775,0.0,1.0
2023-06-27,21.12,21.25,20.91,21.03,163453,19.1802442240665,19.2983044394609,18.9895315684295,19.0985102287935,179983.493414981,0.0,1.0
2023-06-28,21.51,21.51,21.12,21.12,107446,19.5344248702496,19.5344248702496,19.1802442240665,19.1802442240665,118312.337084459,0.0,1.0
2023-06-29,21.8,21.86,21.54,21.59,124521,19.7977899661293,19.8522792963113,19.5616695353406,19.6070773104922,137114.183181262,0.0,1.0
2023-06-30,21.69,22.26,21.61,21.96,210831,19.6978928607956,20.2155414975247,19.6252404205529,19.9430948466146,232152.973026948,0.0,1.0
2023-07-03,21.55,21.68,21.35,21.55,80613,19.5707510903709,19.6888113057653,19.3891199897642,19.5707510903709,88765.6351040473,0.0,1.0
2023-07-05,21.65,21.81,21.31,21.36,136855,19.6615666406743,19.8068715211596,19.3527937696429,19.3982015447946,150695.557691245,0.0,1.0
2023-07-06,21.49,21.54,21.09,21.37,219039,19.5162617601889,19.5616695353406,19.1529995589755,19.4072830998249,241191.0727495,0.0,1.0
2023-07-07,21.47,21.85,21.45,21.45,122978,19.4980986501282,19.8431977412809,19.4799355400676,19.4799355400676,135415.134951255,0.0,1.0
2023-07-10,21.71,21.76,21.3201,21.39,149301,19.7160559708563,19.7614637460079,19.3619661402235,19.4254462098856,164400.259098028,0.0,1.0
2023-07-11,21.95,22.0,21.76,21.88,106860,19.9340132915843,19.979421066736,19.7614637460079,19.870442406372,117667.073142278,0.0,1.0
2023-07-12,22.05,22.35,22.01,22.14,115969,20.0248288418876,20.2972754927977,19.9885026217663,20.1065628371606,127697.293704257,0.0,1.0
2023-07-13,22.1,22.15,21.94,21.94,86239,20.0702366170393,20.115644392191,19.924931736554,19.924931736554,94960.60940218,0.0,1.0
2023-07-14,22.13,22.15,21.835,22.07,93626,20.0974812821303,20.115644392191,19.8295754087354,20.0429919519483,103094.678925875,0.0,1.0
2023-07-17,22.75,22.78,22.0,22.0,151625,20.6605376940111,20.6877823591021,19.979421066736,19.979421066736,166959.292206606,0.0,1.0
2023-07-18,22.57,22.91,22.42,22.75,107347,20.497069703465,20.8058425744964,20.36084637801,20.6605376940111,118203.324916753,0.0,1.0
2023-07-19,22.16,22.535,22.05,22.46,137751,20.3517648229797,20.6961651753541,20.2507407196165,20.6272851048792,149990.046885431,0.25,1.0
2023-07-20,22.47,22.54,22.025,22.08,113458,20.6364691142759,20.7007571800524,20.2277806961249,20.2782927478065,123538.636667082,0.0,1.0
2023-07-21,22.28,22.63,22.2015,22.63,129642,20.4619729357395,20.7834132646223,20.3898784619758,20.7834132646223,141160.569856634,0.0,1.0
2023-07-24,22.12,22.48,22.06,22.24,76752,20.3150287853931,20.6456531236725,20.2599247290132,20.4252368981529,83571.3430650277,0.0,1.0
2023-07-25,22.24,22.35,22.1189,22.12,68930,20.4252368981529,20.5262610015161,20.3140185443594,20.3150287853931,75054.3657164942,0.0,1.0
2023-07-26,22.43,22.5,22.29,22.29,82972,20.5997330766893,20.6640211424658,20.4711569451361,20.4711569451361,90343.9842191927,0.0,1.0
2023-07-27,22.3,22.51,22.19,22.5,139067,20.4803409545328,20.6732051518625,20.3793168511696,20.6640211424658,151422.972248596,0.0,1.0
2023-07-28,22.22,22.54,22.1301,22.4,87606,20.4068688793596,20.7007571800524,20.3243046348837,20.5721810484993,95389.7107639517,0.0,1.0
2023-07-31,22.53,22.53,22.15,22.22,117344,20.6915731706558,20.6915731706558,20.342580813583,20.4068688793596,127769.904114845,0.0,1.0
2023-08-01,22.39,22.69,22.38,22.39,77542,20.5629970391027,20.8385173210022,20.553813029706,20.5629970391027,84431.5338225502,0.0,1.0
2023-08-02,22.12,22.26,21.98,22.15,89130,20.3150287853931,20.4436049169462,20.18645265384,20.342580813583,97049.1167316281,0.0,1.0
2023-08-03,22.37,22.75,21.7,22.23,174490,20.5446290203094,20.8936213773821,19.9293003907337,20.4160528887562,189993.272506471,0.0,1.0
2023-08-04,22.18,22.57,22.165,22.36,127309,20.370132841773,20.7283092082424,20.356356827678,20.5354450109127,138620.284999291,0.0,1.0
2023-08-07,22.12,22.2441,21.88,22.21,82622,20.3150287853931,20.4290023420055,20.0946125598734,20.3976848699629,89962.8870481384,0.0,1.0
2023-08-08,21.91,22.22,21.63,22.22,106597,20.1221645880634,20.4068688793596,19.8650123249571,20.4068688793596,116068.043265358,0.0,1.0
2023-08-09,22.18,22.225,21.8181,21.82,100967,20.370132841773,20.4114608840579,20.0377635417082,20.0395085034935,109937.823056685,0.0,1.0
2023-08-10,21.79,22.41,21.74,22.25,92580,20.0119564753036,20.581365057896,19.9660364283203,20.4344209075495,100805.645989163,0.0,1.0
2023-08-11,22.04,22.04,21.65,21.72,112143,20.2415567102199,20.2415567102199,19.8833803437504,19.947668409527,122106.800152978,0.0,1.0
2023-08-14,21.6,21.78,21.38,21.7,95875,19.8374602967672,20.0027724659069,19.6354120900409,19.9293003907337,104393.403642375,0.0,1.0
2023-08-15,21.35,21.61,21.34,21.45,109738,19.6078600618509,19.8466443061638,19.5986760524543,19.6997001558174,119488.118163306,0.0,1.0
2023-08-16,21.18,21.49,21.18,21.33,89898,19.4517319021078,19.736436193404,19.4517319021078,19.5894920430576,97885.3528098275,0.0,1.0
2023-08-17,20.89,21.27,20.87,21.18,93298,19.1853956296049,19.5343879866777,19.1670276108116,19.4517319021078,101587.439614355,0.0,1.0
2023-08-18,21.11,21.335,20.7,20.7,102695,19.3874438363313,19.5940840477559,19.0108994510686,19.0108994510686,111819.354232633,0.0,1.0
2023-08-21,20.91,21.27,20.86,21.07,66201,19.2037636483982,19.5343879866777,19.157843601415,19.3507077987447,72082.896631331,0.0,1.0
2023-08-22,20.61,20.99,20.545,20.59,113816,18.9282433664987,19.2772357235715,18.8685473054205,18.9098753477054,123928.444630618,0.0,1.0
2023-08-23,20.76,20.921,20.59,20.61,105986,19.0660035074485,19.2138660587346,18.9098753477054,18.9282433664987,115402.756489603,0.0,1.0
2023-08-24,20.59,21.0573,20.56,20.66,89105,18.9098753477054,19.3390441068109,18.8823233195154,18.974163413482,97021.8955051243,0.0,1.0
2023-08-25,20.74,20.915,20.597,20.66,102424,19.0476354886552,19.2083556530966,18.9163041542831,18.974163413482,111524.276137331,0.0,1.0
2023-08-28,20.77,21.0,20.69,20.69,92608,19.0751875168451,19.2864197329681,19.0017154416719,19.0017154416719,100836.133762848,0.0,1.0
2023-08-29,20.81,20.975,20.68,20.68,134547,19.1119235544317,19.2634597094765,18.9925314322753,18.9925314322753,146501.374496695,0.0,1.0
2023-08-30,20.9,21.04,20.69,20.69,91442,19.1945796390016,19.3231557705547,19.0017154416719,19.0017154416719,99566.5357587069,0.0,1.0
2023-08-31,20.65,21.105,20.65,20.88,226688,18.9649794040853,19.3828518316329,18.9649794040853,19.1762116202083,246829.01574845,0.0,1.0
2023-09-01,21.08,21.36,20.9201,20.97,157001,19.3598918081413,19.6170440712476,19.2130394978889,19.2588677047782,170950.391293418,0.0,1.0
2023-09-05,20.36,20.94,20.3,20.94,178347,18.6986431315824,19.2313156765882,18.6435390752025,19.2313156765882,194192.96333149,0.0,1.0
2023-09-06,20.03,20.48,19.9,20.21,164439,18.3955708214929,18.8088512443422,18.2761786993364,18.5608829906326,179049.250602852,0.0,1.0
2023-09-07,19.8,20.06,19.8,19.97,104341,18.1843386053699,18.4231228496829,18.1843386053699,18.340466765113,113611.599785648,0.0,1.0
2023-09-08,20.05,20.12,19.76,19.78,99957,18.4139388402862,18.4782269060628,18.1476025677833,18.1659705865766,108838.085505928,0.0,1.0
2023-09-11,20.06,20.5,19.99,20.43,133689,18.4231228496829,18.8272192631355,18.3588347839063,18.762931197359,145567.142003081,0.0,1.0
2023-09-12,20.0,20.19,19.95,20.07,84922,18.368018793303,18.5425149718393,18.3220987463197,18.4323068590795,92467.2398864952,0.0,1.0
2023-09-13,19.79,20.05,19.72,19.9,158626,18.1751545959733,18.4139388402862,18.1108665301967,18.2761786993364,172719.77101617,0.0,1.0
2023-09-14,20.19,20.29,19.79,19.85,123329,18.5425149718393,18.6343550658058,18.1751545959733,18.2302586523532,134286.665739874,0.0,1.0
2023-09-15,19.75,20.25,19.7,20.06,319934,18.1384185583867,18.5976190282192,18.0924985114034,18.4231228496829,348359.835211676,0.0,1.0
2023-09-18,19.51,19.89,19.49,19.66,141717,17.918002332867,18.2669946899398,17.8996343140737,18.0557624738168,154308.422258007,0.0,1.0
2023-09-19,19.61,19.72,19.48,19.53,158309,18.0098424268336,18.1108665301967,17.8904503046771,17.9363703516603,172374.605864101,0.0,1.0
2023-09-20,19.29,19.8,19.27,19.66,123472,17.7159541261407,18.1843386053699,17.6975861073474,18.0557624738168,134442.371155476,0.0,1.0
2023-09-21,18.78,19.27,18.755,19.2,151671,17.2475696469115,17.6975861073474,17.2246096234198,17.6332980415708,165146.825802791,0.0,1.0
2023-09-22,18.69,18.93,18.57,18.86,150112,17.1649135623416,17.3853297878612,17.0547054495818,17.3210417220847,163449.31011801,0.0,1.0
2023-09-25,18.59,18.765,18.4,18.62,210189,17.0730734683751,17.2337936328165,16.8985772898387,17.1006254965651,228864.09510495,0.0,1.0
2023-09-26,18.82,19.155,18.39,18.51,267857,17.2843056844981,17.5919699992859,16.8893932804421,16.9996013932019,291655.842705977,0.0,1.0
2023-09-27,18.68,19.0,18.49,18.98,189053,17.155729552945,17.4496178536378,16.9812333744086,17.4312498348445,205850.181369511,0.0,1.0
2023-09-28,18.95,18.96,18.69,18.69,123875,17.4036978066546,17.4128818160512,17.1649135623416,17.1649135623416,134881.177326718,0.0,1.0
2023-09-29,18.77,19.02,18.615,19.02,208646,17.2383856375148,17.4679858724311,17.0960334918667,17.4679858724311,227184.001005131,0.0,1.0
2023-10-02,18.51,18.85,18.5,18.75,114956,16.9996013932019,17.311857712688,16.9904173838052,17.2200176187215,125169.732559195,0.0,1.0
2023-10-03,18.13,18.4,18.01,18.32,143011,16.6506090361291,16.8985772898387,16.5404009233693,16.8251052146655,155717.392941848,0.0,1.0
2023-10-04,18.32,18.4,18.0,18.0,135728,16.8251052146655,16.8985772898387,16.5312169139727,16.5312169139727,147787.305236738,0.0,1.0
2023-10-05,18.26,18.43,18.12,18.38,272286,16.7700011582856,16.9261293180287,16.6414250267325,16.8802092710454,296478.355193404,0.0,1.0
2023-10-06,18.35,18.58,18.11,18.11,218503,16.8526572428555,17.0638894589784,16.6322410173358,16.6322410173358,237916.78619108,0.0,1.0
2023-10-09,18.37,18.51,18.13,18.24,210648,16.8710252616488,16.9996013932019,16.6506090361291,16.7516331394923,229363.876823561,0.0,1.0
2023-10-10,18.64,18.75,18.3504,18.48,195043,17.1189935153584,17.2200176187215,16.8530246032313,16.9720493650119,212372.38723984,0.0,1.0
2023-10-11,18.65,18.85,18.515,18.76,120349,17.128177524755,17.311857712688,17.0041933979002,17.2292016281182,131041.895540612,0.0,1.0
2023-10-12,18.57,18.64,18.252,18.62,211888,17.0547054495818,17.1189935153584,16.7626539507683,17.1006254965651,230714.049658154,0.0,1.0
2023-10-13,18.27,18.66,18.18,18.6,138616,16.7791851676823,17.1373615341517,16.6965290831124,17.0822574777718,150931.901322465,0.0,1.0
2023-10-16,18.45,18.51,18.16,18.37,147934,16.944497336822,16.9996013932019,16.6781610643191,16.8710252616488,161077.796864991,0.0,1.0
2023-10-17,18.7,18.83,18.38,18.38,192984,17.1740975717383,17.2934896938947,16.8802092710454,16.8802092710454,210130.44702498,0.0,1.0
2023-10-18,18.04,18.3399,17.99,18.31,140148,16.7975531864756,17.0767985412773,16.7509967752048,17.0489578073374,150514.178579033,0.25,1.0
2023-10-19,17.69,18.02,17.58,18.01,198364,16.4716583075805,16.7789306219673,16.3692342027849,16.7696193397131,213036.179750346,0.0,1.0
2023-10-20,17.91,18.0,17.65,17.67,199619,16.6765065171717,16.760308057459,16.4344131785639,16.4530357430722,214384.007005224,0.0,1.0
2023-10-23,17.73,17.905,17.57,17.78,182482,16.5089034365971,16.6718508760446,16.3599229205308,16.5554598478678,195979.452689009,0.0,1.0
2023-10-24,17.65,17.89,17.55,17.88,141077,16.4344131785639,16.6578839526634,16.3413003560225,16.6485726704093,151511.892937426,0.0,1.0
2023-10-25,17.75,17.88,17.54,17.54,146908,16.5275260011054,16.6485726704093,16.3319890737684,16.3319890737684,157774.188334394,0.0,1.0
2023-10-26,17.79,17.95,17.61,17.79,188879,16.564771130122,16.7137516461883,16.3971680495474,16.564771130122,202849.612808098,0.0,1.0
2023-10-27,17.13,17.8,17.01,17.76,232685,15.9502265013485,16.5740824123761,15.8384911142987,16.5368372833595,249895.764781962,0.0,1.0
2023-10-30,17.06,17.4,16.89,17.24,227812,15.8850475255695,16.2016311222103,15.726755727249,16.052650606144,244662.328755649,0.0,1.0
2023-10-31,17.18,17.27,16.88,16.92,160054,15.9967829126192,16.0805844529065,15.7174444449949,15.7546895740114,171892.544583502,0.0,1.0
2023-11-01,17.26,17.3,17.0001,17.1,122193,16.0712731706523,16.1085182996689,15.8292729448671,15.922292654586,131231.120123783,0.0,1.0
2023-11-02,17.84,17.9,17.36,17.57,145145,16.6113275413927,16.6671952349175,16.1643859931938,16.3599229205308,155880.786381924,0.0,1.0
2023-11-03,18.74,18.9471,17.75,18.1,210884,17.4493429442656,17.6421795997489,16.5275260011054,16.8534208800004,226482.233320925,0.0,1.0
2023-11-06,18.56,18.93,18.47,18.68,130812,17.281739863691,17.6262573070944,17.1979383234037,17.3934752507408,140487.632561868,0.0,1.0
2023-11-07,18.63,18.75,18.4901,18.61,141641,17.34691883947,17.4586542265198,17.2166540007346,17.3282962749618,152117.609727666,0.0,1.0
2023-11-08,18.59,18.7,18.45,18.63,116277,17.3096737104535,17.4120978152491,17.1793157588955,17.34691883947,124877.537621902,0.0,1.0
2023-11-09,18.45,18.89,18.41,18.61,120033,17.1793157588955,17.5890121780778,17.1420706298789,17.3282962749618,128911.353693075,0.0,1.0
2023-11-10,18.55,18.77,18.3,18.46,142436,17.2724285814369,17.4772767910281,17.0396465250833,17.1886270411496,152971.412650079,0.0,1.0
2023-11-13,18.41,18.5,18.1942,18.41,198673,17.1420706298789,17.2258721701662,16.9411331588345,17.1420706298789,213368.035225849,0.0,1.0
2023-11-14,19.64,19.64,18.8403,18.9,254466,18.2873583471386,18.2873583471386,17.5427351052747,17.5983234603319,273287.816924197,0.0,1.0
2023-11-15,20.02,20.07,19.565,19.59,173471,18.641187072796,18.6877434840668,18.2175237302325,18.2408019358679,186301.945602389,0.0,1.0
2023-11-16,20.11,20.12,19.8,19.88,131840,18.7249886130833,18.7342998953375,18.4363388632049,18.510829121238,141591.669548334,0.0,1.0
2023-11-17,20.24,20.32,20.0001,20.2,173214,18.8460352823872,18.9205255404204,18.6226576211103,18.8087901533706,186025.936355772,0.0,1.0
2023-11-20,20.38,20.39,20.0,20.28,96363,18.9763932339452,18.9857045161994,18.6225645082878,18.8832804114038,103490.579889912,0.0,1.0
2023-11-21,20.17,20.37,20.08,20.36,114953,18.7808563066082,18.9670819516911,18.6970547663209,18.9577706694369,123455.606717154,0.0,1.0
2023-11-22,20.11,20.49,20.0628,20.27,137186,18.7249886130833,19.0788173387408,18.6810393608438,18.8739691291496,147333.091464333,0.0,1.0
2023-11-24,20.38,20.444,20.07,20.07,56756,18.9763932339452,19.0359854403717,18.6877434840668,18.6877434840668,60954.0108987046,0.0,1.0
2023-11-27,20.26,20.41,20.07,20.22,102318,18.8646578468955,19.0043270807077,18.6877434840668,18.8274127178789,109886.047063458,0.0,1.0
2023-11-28,20.04,20.37,20.01,20.15,116405,18.6598096373043,18.9670819516911,18.6318757905419,18.7622337420999,125015.00526224,0.0,1.0
2023-11-29,20.29,20.41,20.14,20.23,117746,18.8925916936579,19.0043270807077,18.7529224598458,18.8367240001331,126455.193587971,0.0,1.0
2023-11-30,20.17,20.3193,20.06,20.28,153188,18.7808563066082,18.9198737506626,18.6784322018126,18.8832804114038,164518.694438487,0.0,1.0
2023-12-01,20.68,20.7,20.1,20.17,174117,19.2557317015695,19.2743542660778,18.7156773308292,18.7808563066082,186995.727599721,0.0,1.0
2023-12-04,20.68,20.88,20.52,20.52,110577,19.2557317015695,19.4419573466524,19.1067511855032,19.1067511855032,118755.931763092,0.0,1.0
2023-12-05,20.54,20.69,20.46,20.66,108022,19.1253737500115,19.2650429838237,19.0508834919784,19.2371091370613,116011.948786029,0.0,1.0
2023-12-06,20.53,20.92,20.51,20.71,106070,19.1160624677574,19.479202475669,19.0974399032491,19.283665548332,113915.567270872,0.0,1.0
2023-12-07,20.71,20.8,20.47,20.5,129811,19.283665548332,19.3674670886193,19.0601947742325,19.088128620995,139412.592655785,0.0,1.0
2023-12-08,20.77,20.97,20.7,20.7,140421,19.3395332418568,19.5257588869397,19.2743542660778,19.2743542660778,150807.371280693,0.0,1.0
2023-12-11,21.18,21.199,20.68,20.68,206618,19.7212958142767,19.7389872505596,19.2557317015695,19.2557317015695,221900.694620279,0.0,1.0
2023-12-12,20.89,21.06,20.77,21.06,118566,19.4512686289066,19.609560427227,19.3395332418568,19.609560427227,127335.845658887,0.0,1.0
2023-12-13,21.25,21.26,20.4,20.82,217307,19.7864747900557,19.7957860723099,18.9950157984535,19.3860896531276,233380.316554458,0.0,1.0
2023-12-14,21.75,21.83,21.42,21.47,185265,20.2520389027629,20.3265291607961,19.9447665883762,19.9913229996469,198968.299900425,0.0,1.0
2023-12-15,21.49,21.85,21.35,21.85,426991,20.0099455641552,20.3451517253044,19.8795876125972,20.3451517253044,458573.790747212,0.0,1.0
2023-12-18,21.38,21.75,21.29,21.4,205429,19.9075214593596,20.2520389027629,19.8237199190723,19.9261440238679,220623.74911745,0.0,1.0
2023-12-19,21.62,21.87,21.43,21.43,166737,20.1309922334591,20.3637742898127,19.9540778706303,19.9540778706303,179069.858961472,0.0,1.0
2023-12-20,21.6,22.18,21.46,21.56,194689,20.1123696689508,20.6524240396911,19.9820117173928,20.0751245399342,209089.354920323,0.0,1.0
2023-12-21,22.0,22.05,21.27,21.43,172709,20.4848209591165,20.5313773703873,19.805097354564,19.9540778706303,185483.583556001,0.0,1.0
2023-12-22,22.3,22.38,21.945,22.0,199256,20.7641594267409,20.838649684774,20.4336089067187,20.4848209591165,213994.157368952,0.0,1.0
2023-12-26,22.68,22.7151,22.1501,22.3,128794,21.1179881523983,21.1506707531104,20.6245833057512,20.7641594267409,138320.369294661,0.0,1.0
2023-12-27,22.86,22.88,22.6,22.73,112746,21.2855912329729,21.3042137974812,21.0434978943652,21.164544563669,121085.36388726,0.0,1.0
2023-12-28,22.65,22.935,22.55,22.77,260567,21.0900543056359,21.355425849879,20.9969414830944,21.2017896926856,279840.083125004,0.0,1.0
2023-12-29,22.45,22.6955,22.31,22.52,211397,20.903828660553,21.1324206398922,20.773470708995,20.969007636332,227033.177848218,0.0,1.0
2024-01-02,22.63,22.8,22.23,22.23,170864,21.0714317411276,21.229723539448,20.6989804509618,20.6989804509618,183502.116396438,0.0,1.0
2024-01-03,22.16,22.46,22.0,22.32,187443,20.6338014751828,20.9131399428072,20.4848209591165,20.7827819912491,201307.397718054,0.0,1.0
2024-01-04,22.12,22.27,22.0,22.1,128430,20.5965563461663,20.7362255799784,20.4848209591165,20.577933781658,137929.445692448,0.0,1.0
2024-01-05,22.1,22.46,22.08,22.1,188795,20.577933781658,20.9131399428072,20.5593112171497,20.577933781658,202759.399669126,0.0,1.0
2024-01-08,22.44,22.48,22.04,22.1,159372,20.8945173782989,20.9317625073154,20.5220660881331,20.577933781658,171160.099812325,0.0,1.0
2024-01-09,22.2,22.27,22.04,22.16,131709,20.6710466041994,20.7362255799784,20.5220660881331,20.6338014751828,141450.980010175,0.0,1.0
2024-01-10,22.27,22.39,22.1,22.1,236356,20.7362255799784,20.8479609670281,20.577933781658,20.577933781658,253838.293748224,0.0,1.0
2024-01-11,21.89,22.24,21.615,22.13,183056,20.382396854321,20.708291733216,20.126336592332,20.6058676284204,196595.90913865,0.0,1.0
2024-01-12,21.77,22.19,21.65,22.17,182750,20.2706614672712,20.6617353219453,20.1589260802215,20.643112757437,196267.275560967,0.0,1.0
2024-01-16,21.62,21.91,21.5163,21.71,254256,20.1309922334591,20.4010194188292,20.0344342364836,20.2147937737464,273062.284076767,0.0,1.0
2024-01-17,21.34,21.37,20.87,20.98,252899,20.1030583866966,20.131319480961,19.6603012432221,19.7639252555246,268459.88088914,0.25,1.0
2024-01-18,21.45,21.53,21.28,21.42,218573,20.2066823989992,20.2820453170374,20.046536198168,20.1784213047349,232021.801373599,0.0,1.0
2024-01-19,21.57,21.63,21.15,21.63,166988,20.3197267760565,20.3762489645852,19.9240714563558,20.3762489645852,177262.775218232,0.0,1.0
2024-01-22,22.38,22.41,21.76,21.76,284068,21.0827763211936,21.1110374154579,20.4987137063973,20.4987137063973,301546.710127031,0.0,1.0
2024-01-23,22.49,22.69,22.34,22.52,172551,21.1864003334961,21.3748076285917,21.0450948621745,21.2146614277605,183168.066727437,0.0,1.0
2024-01-24,22.05,22.69,21.79,22.69,292884,20.7719042842859,21.3748076285917,20.5269748006617,21.3748076285917,310905.158795941,0.0,1.0
2024-01-25,23.01,23.17,22.1875,22.35,590372,21.6762593007446,21.826985136821,20.9014342996641,21.0545152269292,626697.601810538,0.0,1.0
2024-01-26,22.84,23.25,22.74,23.04,206969,21.5161130999134,21.9023480548593,21.4219094523656,21.7045203950089,219703.807004948,0.0,1.0
2024-01-29,22.99,23.27,22.7,23.2,144410,21.657418571235,21.9211887843688,21.3842279933465,21.8552462310854,153295.550394429,0.0,1.0
2024-01-30,22.6,22.97,22.58,22.85,127835,21.2900243457987,21.6385778417255,21.2711836162891,21.5255334646681,135700.690289258,0.0,1.0
2024-01-31,22.09,22.66,22.05,22.53,211585,20.809585743305,21.3465465343274,20.7719042842859,21.2240817925152,224603.82958386,0.0,1.0
2024-02-01,22.31,22.37,21.83,22.26,129245,21.0168337679101,21.0733559564388,20.5646562596808,20.9697319441362,137197.447619472,0.0,1.0
2024-02-02,22.25,22.54,22.12,22.27,139701,20.9603115793814,21.23350215727,20.8378468375693,20.979152308891,148296.805523524,0.0,1.0
2024-02-05,21.76,21.97,21.53,21.97,118266,20.4987137063973,20.6965413662477,20.2820453170374,20.6965413662477,125542.909514213,0.0,1.0
2024-02-06,21.65,21.99,21.6,21.75,177615,20.3950896940948,20.7153820957572,20.3479878703209,20.4892933416425,188543.654755948,0.0,1.0
2024-02-07,21.59,21.76,21.4,21.76,134410,20.3385675055661,20.4987137063973,20.1595805752253,20.4987137063973,142680.250180148,0.0,1.0
2024-02-08,22.01,22.21,21.45,21.6,535972,20.7342228252668,20.9226301203623,20.2066823989992,20.3479878703209,568950.36864485,0.0,1.0
2024-02-09,22.5,22.53,21.9515,22.02,174181,21.1958206982509,21.2240817925152,20.6791136914513,20.7436431900216,184898.360662364,0.0,1.0
2024-02-12,22.92,22.98,22.48,22.48,225837,21.5914760179516,21.6479982064803,21.1769799687413,21.1769799687413,239732.755449253,0.0,1.0
2024-02-13,21.98,22.61,21.79,22.37,285169,20.7059617310024,21.2994447105535,20.5269748006617,21.0733559564388,302715.454680624,0.0,1.0
2024-02-14,22.28,22.42,21.94,22.21,171696,20.9885726736458,21.1204577802127,20.6682802719833,20.9226301203623,182260.458559115,0.0,1.0
2024-02-15,23.2,23.23,22.44,22.44,204570,21.8552462310854,21.8835073253497,21.1392985097222,21.1392985097222,217157.196483542,0.0,1.0
2024-02-16,23.02,23.225,22.895,23.0,200638,21.6856796654994,21.8787971429723,21.5679251060646,21.6668389359898,212983.260439287,0.0,1.0
2024-02-20,22.77,23.0,22.63,22.66,142613,21.4501705466299,21.6668389359898,21.318285440063,21.3465465343274,151387.980945923,0.0,1.0
2024-02-21,22.66,22.78,22.485,22.63,128282,21.3465465343274,21.4595909113847,21.1816901511187,21.318285440063,136175.194208837,0.0,1.0
2024-02-22,22.5,22.78,22.38,22.59,224290,21.1958206982509,21.4595909113847,21.0827763211936,21.2806039810439,238090.568506104,0.0,1.0
2024-02-23,22.63,22.925,22.3807,22.5,116094,21.318285440063,21.596186200329,21.0834357467264,21.1958206982509,123237.266307671,0.0,1.0
2024-02-26,22.54,22.8,22.3839,22.54,135332,21.23350215727,21.4784316408943,21.0864502634479,21.23350215727,143658.980859905,0.0,1.0
2024-02-27,22.69,22.75,22.55,22.63,146432,21.3748076285917,21.4313298171204,21.2429225220248,21.318285440063,155441.964097756,0.0,1.0
2024-02-28,22.56,22.8,22.42,22.54,135349,21.2523428867796,21.4784316408943,21.1204577802127,21.23350215727,143677.026870269,0.0,1.0
2024-02-29,23.0,23.01,22.5627,22.96,409806,21.6668389359898,21.6762593007446,21.2548863852634,21.6291574769707,435021.371961356,0.0,1.0
2024-03-01,23.09,23.14,22.6471,22.94,208068,21.7516222187828,21.7987240425567,21.3343942637937,21.6103167474611,220870.428498498,0.0,1.0
2024-03-04,23.18,23.365,22.955,23.07,140977,21.8364055015758,22.0106822495392,21.6244472945933,21.7327814892733,149651.317830866,0.0,1.0
2024-03-05,23.4,23.45,23.005,23.05,234607,22.0436535261809,22.0907553499548,21.6715491183672,21.7139407597637,249042.373737178,0.0,1.0
2024-03-06,23.76,23.832,23.4,23.52,319004,22.382786657353,22.4506132835874,22.0436535261809,22.1566979032383,338632.322955642,0.0,1.0
2024-03-07,24.4,24.47,24.07,24.45,354883,22.9856900016588,23.0516325549422,22.6748179647511,23.0327918254326,376718.95859446,0.0,1.0
2024-03-08,24.56,25.07,24.48,24.48,313807,23.1364158377352,23.6168544402289,23.061052919697,23.061052919697,333115.551434281,0.0,1.0
2024-03-11,24.15,24.46,24.11,24.44,177474,22.7501808827893,23.0422121901874,22.7124994237702,23.0233714606779,188393.979022927,0.0,1.0
2024-03-12,23.91,24.1999,23.86,24.1,170813,22.5240921286746,22.7971885029156,22.4769903049007,22.7030790590154,181323.127550195,0.0,1.0
2024-03-13,23.53,24.04,23.465,23.83,179524,22.1661182679931,22.6465568704867,22.104885897087,22.4487292106364,190570.115566854,0.0,1.0
2024-03-14,23.34,23.55,23.12,23.55,183307,21.9871313376523,22.1849589975026,21.7798833130472,22.1849589975026,194585.883637917,0.0,1.0
2024-03-15,23.56,23.56,23.08,23.19,481504,22.1943793622574,22.1943793622574,21.742201854028,21.8458258663306,511130.951437705,0.0,1.0
2024-03-18,23.29,23.61,23.27,23.5,167496,21.9400295138784,22.2414811860313,21.9211887843688,22.1378571737287,177802.032469117,0.0,1.0
2024-03-19,23.66,23.7,23.26,23.26,133198,22.2885830098052,22.3262644688243,21.911768419614,21.911768419614,141393.675794177,0.0,1.0
2024-03-20,23.94,24.02,23.525,23.66,165045,22.552353222939,22.6277161409772,22.1614080856157,22.2885830098052,175200.222386597,0.0,1.0
2024-03-21,24.19,24.23,23.8049,23.93,252795,22.7878623418084,22.8255438008275,22.4250840951019,22.5429328581842,268349.481766911,0.0,1.0
2024-03-22,23.88,24.17,23.88,24.13,148057,22.4958310344103,22.7690216122989,22.4958310344103,22.7313401532797,157166.950382577,0.0,1.0
2024-03-25,23.59,24.005,23.53,23.88,138844,22.2226404565217,22.613585593845,22.1661182679931,22.4958310344103,147387.07429516,0.0,1.0
2024-03-26,23.49,23.79,23.45,23.7,140436,22.1284368089739,22.4110477516173,22.0907553499548,22.3262644688243,149077.030089274,0.0,1.0
2024-03-27,24.04,24.04,23.37,23.37,138095,22.6465568704867,22.6465568704867,22.0153924319166,22.0153924319166,146591.988309111,0.0,1.0
2024-03-28,24.07,24.2,23.9041,24.0,279096,22.6748179647511,22.7972827065632,22.5185341134693,22.6088754114676,296268.782860491,0.0,1.0
2024-04-01,23.75,24.01,23.71,24.0,142514,22.3733662925982,22.6182957762224,22.3356848335791,22.6088754114676,151282.889473801,0.0,1.0
2024-04-02,23.65,23.68,23.44,23.49,125196,22.2791626450504,22.3074237393147,22.0813349852001,22.1284368089739,132899.31256271,0.0,1.0
2024-04-03,23.77,23.87,23.54,23.54,127484,22.3922070221077,22.4864106696555,22.1755386327478,22.1755386327478,135328.093251737,0.0,1.0
2024-04-04,23.67,24.105,23.62,24.06,257103,22.29800337456,22.7077892413928,22.2509015507861,22.6653975999963,272922.553099223,0.0,1.0
2024-04-05,23.69,23.906,23.51,23.55,190075,22.3168441040695,22.5203239827727,22.1472775384835,22.1849589975026,201770.318822942,0.0,1.0
2024-04-08,23.98,24.02,23.77,23.86,193663,22.5900346819581,22.6277161409772,22.3922070221077,22.4769903049007,205579.088539826,0.0,1.0
2024-04-09,24.0,24.1475,23.72,24.0,159500,22.6088754114676,22.7478257916006,22.3451051983338,22.6088754114676,169314.038417779,0.0,1.0
2024-04-10,23.68,23.72,23.17,23.39,429070,22.3074237393147,22.3451051983338,21.826985136821,22.0342331614262,455470.686294146,0.0,1.0
2024-04-11,23.81,23.86,23.26,23.79,187351,22.4298884811268,22.4769903049007,21.911768419614,22.4110477516173,198878.711044572,0.0,1.0
2024-04-12,23.47,23.82,23.36,23.64,186724,22.1095960794644,22.4393088458816,22.0059720671618,22.2697422802956,198213.131721136,0.0,1.0
2024-04-15,22.89,23.69,22.84,23.57,128542,21.5632149236873,22.3168441040695,21.5161130999134,22.2037997270122,136451.192014408,0.0,1.0
2024-04-16,22.39,22.82,22.39,22.78,173650,21.0921966859483,21.4972723704038,21.0921966859483,21.4595909113847,184334.688220986,0.0,1.0
2024-04-17,22.14,22.476,22.06,22.35,137536,21.0921966859483,21.4122950638381,21.0159827864508,21.2922581721294,144368.416686946,0.25,1.0
2024-04-18,22.33,22.51,22.18,22.18,188248,21.273204697255,21.4446859711245,21.1303036356971,21.1303036356971,197599.651760151,0.0,1.0
2024-04-19,22.81,22.81,22.4,22.4,277378,21.7304880942404,21.7304880942404,21.3398918593154,21.3398918593154,291157.389220215,0.0,1.0
2024-04-22,22.95,23.035,22.73,22.87,131702,21.8638624183611,21.9448396865772,21.6542741947428,21.7876485188635,138244.599337658,0.0,1.0
2024-04-23,23.21,23.4972,23.02,23.02,119987,22.1115575917281,22.3851654909244,21.9305495804214,21.9305495804214,125947.629806135,0.0,1.0
2024-04-24,23.22,23.265,23.0,23.01,133702,22.1210843291653,22.1639546476327,21.9114961055471,21.9210228429843,140343.953931174,0.0,1.0
2024-04-25,22.33,22.9845,22.3,22.96,270021,21.273204697255,21.8967296625194,21.2446244849435,21.8733891557983,283434.913347965,0.0,1.0
2024-04-26,22.62,22.92,22.38,22.38,233207,21.5494800829337,21.8352822060495,21.320838384441,21.320838384441,244792.093345106,0.0,1.0
2024-04-29,22.53,22.76,22.41,22.6,167713,21.4637394459989,21.6828544070544,21.3494185967526,21.5304266080593,176044.52847122,0.0,1.0
2024-04-30,21.97,22.39,21.97,22.36,151598,20.930242149516,21.3303651218782,20.930242149516,21.3017849095666,159128.978833961,0.0,1.0
2024-05-01,22.57,22.6,22.16,22.19,367472,21.5018463957477,21.5304266080593,21.1112501608227,21.1398303731343,385727.015594355,0.0,1.0
2024-05-02,21.33,22.45,20.54,22.2,491224,20.3205309535356,21.3875255465014,19.5679186959972,21.1493571105715,515626.680422784,0.0,1.0
2024-05-03,21.68,21.9108,21.29,21.73,210172,20.6539667638374,20.8738438638878,20.2824240037868,20.7016004510234,220612.776814279,0.0,1.0
2024-05-06,22.09,22.12,21.7496,21.8,155573,21.0445629987624,21.073143211074,20.7202728564003,20.7682876130837,163301.446088574,0.0,1.0
2024-05-07,22.13,22.44,22.11,22.19,129190,21.0826699485111,21.3779988090642,21.0636164736368,21.1398303731343,135607.809968201,0.0,1.0
2024-05-08,22.08,22.16,21.8833,22.02,118518,21.0350362613252,21.1112501608227,20.8476453359356,20.977875836702,124405.653857197,0.0,1.0
2024-05-09,21.97,22.14,21.91,22.08,223461,20.930242149516,21.0921966859483,20.8730817248929,21.0350362613252,234561.9384109,0.0,1.0
2024-05-10,21.96,22.09,21.79,22.0,156872,20.9207154120788,21.0445629987624,20.7587608756465,20.9588223618276,164664.976897064,0.0,1.0
2024-05-13,21.94,22.31,21.8801,22.06,110737,20.9016619372045,21.2541512223806,20.8445967799557,21.0159827864508,116238.11481112,0.0,1.0
2024-05-14,22.27,22.39,22.21,22.24,171294,21.2160442726319,21.3303651218782,21.1588838480087,21.1874640603203,179803.422870911,0.0,1.0
2024-05-15,22.09,22.45,21.96,22.45,138371,21.0445629987624,21.3875255465014,20.9207154120788,21.3875255465014,145244.897229738,0.0,1.0
2024-05-16,22.13,22.185,21.9609,22.08,155039,21.0826699485111,21.1350670044157,20.9215728184482,21.0350362613252,162740.918412106,0.0,1.0
2024-05-17,22.29,22.45,22.115,22.22,148042,21.2350977475063,21.3875255465014,21.0683798423554,21.1684105854459,155396.326366688,0.0,1.0
2024-05-20,22.29,22.645,22.22,22.22,204848,21.2350977475063,21.5732969265267,21.1684105854459,21.1684105854459,215024.294886338,0.0,1.0
2024-05-21,22.43,22.43,22.1685,22.23,100460,21.368472071627,21.368472071627,21.1193478876443,21.1779373228831,105450.581232336,0.0,1.0
2024-05-22,22.23,22.435,22.13,22.31,121247,21.1779373228831,21.3732354403456,21.0826699485111,21.2541512223806,127270.22320005,0.0,1.0
2024-05-23,21.84,22.26,21.65,22.23,196016,20.8063945628325,21.2065175351947,20.6253865515258,21.1779373228831,205753.545001369,0.0,1.0
2024-05-24,22.09,22.13,21.65,21.94,115923,21.0445629987624,21.0826699485111,20.6253865515258,20.9016619372045,121681.741272109,0.0,1.0
2024-05-28,22.4,22.59,22.208,22.27,239612,21.3398918593154,21.5208998706221,21.1569785005213,21.2160442726319,251515.276430843,0.0,1.0
2024-05-29,21.84,22.18,21.82,22.07,274595,20.8063945628325,21.1303036356971,20.7873410879581,21.025509523888,288236.137303337,0.0,1.0
2024-05-30,22.58,22.68,22.1,22.24,170820,21.5113731331849,21.6066405075568,21.0540897361996,21.1874640603203,179305.875832248,0.0,1.0
2024-05-31,22.76,23.0,22.6,22.6,150386,21.6828544070544,21.9114961055471,21.5304266080593,21.5304266080593,157856.769950289,0.0,1.0
2024-06-03,22.76,22.91,22.52,22.91,107226,21.6828544070544,21.8257554686123,21.4542127085617,21.8257554686123,112552.697822202,0.0,1.0
2024-06-04,22.66,22.7199,22.46,22.53,122040,21.5875870326824,21.6446521899312,21.3970522839386,21.4637394459989,128102.61729638,0.0,1.0
2024-06-05,22.7,22.8,22.44,22.68,125755,21.6256939824312,21.7209613568032,21.3779988090642,21.6066405075568,132002.168453836,0.0,1.0
2024-06-06,22.34,22.655,22.31,22.52,157321,21.2827314346922,21.5828236639639,21.2541512223806,21.4542127085617,165136.282003308,0.0,1.0
2024-06-07,22.16,22.4,22.08,22.11,166519,21.1112501608227,21.3398918593154,21.0350362613252,21.0636164736368,174791.213778891,0.0,1.0
2024-06-10,22.28,22.325,21.88,21.96,123378,21.2255710100691,21.2684413285364,20.8445015125813,20.9207154120788,129507.085519442,0.0,1.0
2024-06-11,22.28,22.3,22.065,22.13,123561,21.2255710100691,21.2446244849435,21.0207461551694,21.0826699485111,129699.176464748,0.0,1.0
2024-06-12,22.9,23.16,22.68,22.75,171425,21.8162287311751,22.0639239045422,21.6066405075568,21.6733276696172,179940.930596787,0.0,1.0
2024-06-13,22.44,22.81,22.31,22.8,102382,21.3779988090642,21.7304880942404,21.2541512223806,21.7209613568032,107468.060996705,0.0,1.0
2024-06-14,22.11,22.38,22.02,22.23,155015,21.0636164736368,21.320838384441,20.977875836702,21.1779373228831,162715.726156983,0.0,1.0
2024-06-17,22.46,22.47,21.9105,21.92,89807,21.3970522839386,21.4065790213758,20.8735580617647,20.8826084623301,94268.3689899698,0.0,1.0
2024-06-18,22.23,22.53,22.23,22.35,165899,21.1779373228831,21.4637394459989,21.1779373228831,21.2922581721294,174140.4138549,0.0,1.0
2024-06-20,21.69,22.2668,21.68,22.08,195034,20.6634935012746,21.212995716652,20.6539667638374,21.0350362613252,204722.761895952,0.0,1.0
2024-06-21,21.68,21.84,21.51,21.74,648005,20.6539667638374,20.8063945628325,20.4920122274051,20.7111271884606,680196.136685843,0.0,1.0
2024-06-24,22.04,22.1922,21.82,21.82,176201,20.9969293115764,21.1419262553705,20.7873410879581,20.7873410879581,184954.189366104,0.0,1.0
2024-06-25,21.56,22.1,21.53,21.82,143418,20.5396459145911,21.0540897361996,20.5110657022795,20.7873410879581,150542.618546477,0.0,1.0
2024-06-26,21.56,21.69,21.305,21.43,171027,20.5396459145911,20.6634935012746,20.2967141099426,20.4157983279075,179523.159032676,0.0,1.0
2024-06-27,21.71,21.835,21.42,21.67,180175,20.682546976149,20.8016311941139,20.4062715904704,20.6444400264002,189125.606943421,0.0,1.0
2024-06-28,21.89,22.02,21.56,21.91,1228377,20.8540282500185,20.977875836702,20.5396459145911,20.8730817248929,1289399.44876003,0.0,1.0
2024-07-01,21.67,21.9698,21.37,21.84,205063,20.6444400264002,20.9300516147673,20.3586379032844,20.8063945628325,215249.975505141,0.0,1.0
2024-07-02,21.81,21.83,21.4638,21.61,142732,20.7778143505209,20.7968678253953,20.4479987004453,20.587279601777,149822.539920902,0.0,1.0
2024-07-03,21.86,22.08,21.695,21.75,96848,20.8254480377069,21.0350362613252,20.6682568699932,20.7206539258978,101659.146836445,0.0,1.0
2024-07-05,21.61,21.78,21.43,21.78,178990,20.587279601777,20.7492341382093,20.4157983279075,20.7492341382093,187881.739346763,0.0,1.0
2024-07-08,21.76,21.9,21.6175,21.66,166893,20.730180663335,20.8635549874557,20.5944246548549,20.634913288963,175183.793087878,0.0,1.0
2024-07-09,21.23,21.695,21.19,21.63,153033,20.2252635791637,20.6682568699932,20.1871566294149,20.6063330766514,160635.265754808,0.0,1.0
2024-07-10,21.67,21.675,21.27,21.37,161911,20.6444400264002,20.6492033951188,20.2633705289124,20.3586379032844,169954.300795428,0.0,1.0
2024-07-11,22.62,22.73,21.885,21.97,390621,21.5494800829337,21.6542741947428,20.8492648812999,20.930242149516,410025.995337012,0.0,1.0
2024-07-12,22.74,23.23,22.7,22.9,208185,21.66380093218,22.1306110666025,21.6256939824312,21.8162287311751,218527.068025621,0.0,1.0
2024-07-15,23.1,23.17,22.75,22.93,245984,22.006763479919,22.0734506419794,21.6733276696172,21.8448089434867,258203.820165786,0.0,1.0
2024-07-16,23.7,23.72,23.09,23.18,405068,22.5783677261507,22.5974212010251,21.9972367424818,22.0829773794166,425190.683243278,0.0,1.0
2024-07-17,24.0,24.13,23.6,23.6,295351,22.8641698492665,22.98801743595,22.4831003517787,22.4831003517787,310023.239274852,0.0,1.0
2024-07-18,23.43,24.0,23.37,23.58,243675,22.5593142512763,23.1081323956735,22.5015439202871,22.7037400787492,253079.734002863,0.25,1.0
2024-07-19,23.1,23.59,23.05,23.45,136416,22.2415774308358,22.7133684672474,22.1934354883448,22.5785710282727,141681.030034819,0.0,1.0
2024-07-22,23.49,23.5805,23.01,23.22,187635,22.6170845822655,22.7042214981741,22.154921934352,22.3571180928141,194876.847808052,0.0,1.0
2024-07-23,23.77,23.89,23.4,23.4,171418,22.886679460215,23.0022201221933,22.5304290857817,22.5304290857817,178033.946212384,0.0,1.0
2024-07-24,23.36,23.93,23.31,23.67,326314,22.4919155317889,23.0407336761861,22.4437735892979,22.790395575233,338908.219232216,0.0,1.0
2024-07-25,23.69,24.205,23.3347,23.47,297637,22.8096523522294,23.3055143598866,22.4675557088885,22.5978278052691,309124.418957259,0.0,1.0
2024-07-26,23.95,24.11,23.85,24.0,223033,23.0599904531825,23.2140446691537,22.9637065682006,23.1081323956735,231641.047763869,0.0,1.0
2024-07-29,23.48,23.99,23.34,23.99,225828,22.6074561937673,23.0985040071753,22.4726587547925,23.0985040071753,234543.921905811,0.0,1.0
2024-07-30,23.85,23.93,23.52,23.65,165642,22.9637065682006,23.0407336761861,22.6459697477601,22.7711387982366,172035.019184168,0.0,1.0
2024-07-31,24.06,24.59,23.6,23.85,378112,23.1659027266627,23.6762073170672,22.7229968557456,22.9637065682006,392705.383741831,0.0,1.0
2024-08-01,21.49,24.07,21.48,23.55,425201,20.691406882626,23.1755311151609,20.6817784941278,22.6748549132546,441611.802514626,0.0,1.0
2024-08-02,21.52,21.54,20.8001,20.97,314681,20.7202920481206,20.739548825117,20.0271443601354,20.1907306807197,326826.238948415,0.0,1.0
2024-08-05,20.26,21.04,20.09,20.67,391965,19.5071150973477,20.2581294002071,19.3434324928784,19.9018790257738,407093.045812793,0.0,1.0
2024-08-06,20.31,20.505,19.8,20.22,323447,19.5552570398387,19.7430106155536,19.0642092264307,19.4686015433549,335930.566221501,0.0,1.0
2024-08-07,20.31,20.71,19.91,20.61,302491,19.5552570398387,19.9403925797666,19.1701214999108,19.8441086947846,314165.761027024,0.0,1.0
2024-08-08,20.64,20.72,20.35,20.63,182257,19.8729938602792,19.9500209682648,19.5937705938315,19.863365471781,189291.281748886,0.0,1.0
2024-08-09,20.31,20.7,20.2,20.7,129548,19.5552570398387,19.9307641912684,19.4493447663585,19.9307641912684,134547.956830216,0.0,1.0
2024-08-12,20.32,20.48,20.12,20.23,187951,19.5648854283369,19.7189396443081,19.372317658373,19.4782299318531,195205.043954333,0.0,1.0
2024-08-13,20.63,20.755,20.11,20.42,144266,19.863365471781,19.9837203280085,19.3626892698748,19.6611693133189,149834.003921851,0.0,1.0
2024-08-14,20.46,20.76,20.39,20.76,117602,19.6996828673117,19.9885345222576,19.6322841478243,19.9885345222576,122140.896186333,0.0,1.0
2024-08-15,21.19,21.44,20.89,21.0,201794,20.4025552276801,20.643264940135,20.1137035727342,20.2196158462143,209582.320071299,0.0,1.0
2024-08-16,21.17,21.44,21.085,21.16,251748,20.3832984506837,20.643264940135,20.301457148449,20.3736700621855,261464.31466401,0.0,1.0
2024-08-19,21.63,21.81,21.18,21.3,226956,20.8262043216008,20.9995153145683,20.3929268391819,20.5084675011603,235715.457516584,0.0,1.0
2024-08-20,21.2,21.57,21.07,21.57,155833,20.4121836161783,20.7684339906116,20.2870145657017,20.7684339906116,161847.436909277,0.0,1.0
2024-08-21,21.38,21.54,21.15,21.4,107147,20.5854946091458,20.739548825117,20.3640416736873,20.6047513861422,111282.381283286,0.0,1.0
2024-08-22,21.15,21.5,21.13,21.37,89152,20.3640416736873,20.7010352711242,20.3447848966909,20.5758662206476,92592.8570670904,0.0,1.0
2024-08-23,22.12,22.17,21.17,21.3,185341,21.2979953580124,21.3461373005034,20.3832984506837,20.5084675011603,192494.30996132,0.0,1.0
2024-08-26,21.93,22.16,21.89,22.14,167242,21.1150559765467,21.3365089120052,21.0765424225539,21.3172521350088,173696.771823563,0.0,1.0
2024-08-27,21.74,21.92,21.615,21.81,89077,20.9321165950809,21.1054275880485,20.8117617388535,20.9995153145683,92514.9624121189,0.0,1.0
2024-08-28,21.74,22.09,21.6,21.63,123770,20.9321165950809,21.2691101925178,20.7973191561062,20.8262043216008,128546.952611201,0.0,1.0
2024-08-29,21.88,22.02,21.68,21.97,136063,21.0669140340557,21.2017114730305,20.8743462640917,21.1535695305395,141314.405858753,0.0,1.0
2024-08-30,22.15,22.15,21.74,21.9,163846,21.326880523507,21.326880523507,20.9321165950809,21.0861708110521,170169.701846448,0.0,1.0
2024-09-03,21.35,22.1366,21.23,21.9,157615,20.5566094436512,21.3139784829194,20.4410687816729,21.0861708110521,163698.213911404,0.0,1.0
2024-09-04,21.16,21.41,21.0,21.21,135573,20.3736700621855,20.6143797746404,20.2196158462143,20.4218120046765,140805.494112938,0.0,1.0
2024-09-05,20.87,21.3019,20.74,21.08,146267,20.0944467957378,20.5102968949749,19.9692777452612,20.2966429541999,151912.233316494,0.0,1.0
2024-09-06,20.47,21.01,20.41,20.89,152519,19.7093112558099,20.2292442347125,19.6515409248207,20.1137035727342,158405.53175493,0.0,1.0
2024-09-09,20.23,20.8799,20.23,20.49,213365,19.4782299318531,20.103978900351,19.4782299318531,19.7285680328063,221599.907440324,0.0,1.0
2024-09-10,20.36,20.47,20.195,20.42,138841,19.6033989823297,19.7093112558099,19.4445305721094,19.6611693133189,144199.623878902,0.0,1.0
2024-09-11,20.26,20.27,19.76,20.15,172899,19.5071150973477,19.5167434858459,19.0256956724379,19.4012028238676,179572.105999225,0.0,1.0
2024-09-12,20.56,20.71,20.27,20.34,220370,19.7959667522936,19.9403925797666,19.5167434858459,19.5841422053333,228875.268214676,0.0,1.0
2024-09-13,21.01,21.26,20.84,20.88,186940,20.2292442347125,20.4699539471675,20.0655616302432,20.104075184236,194155.024005316,0.0,1.0
2024-09-16,21.29,21.39,21.04,21.07,156726,20.4988391126621,20.595122997644,20.2581294002071,20.2870145657017,162774.902601139,0.0,1.0
2024-09-17,21.33,21.76,21.305,21.46,173557,20.5373526666548,20.9513733720773,20.5132816954093,20.6625217171314,180255.501772176,0.0,1.0
2024-09-18,21.56,22.08,21.26,21.42,267703,20.7588056021134,21.2594818040196,20.4699539471675,20.6240081631386,278035.104264978,0.0,1.0
2024-09-19,21.85,22.08,21.54,22.08,287290,21.0380288685611,21.2594818040196,20.739548825117,21.2594818040196,298378.072357372,0.0,1.0
2024-09-20,21.59,21.92,21.51,21.75,706606,20.787690767608,21.1054275880485,20.7106636596224,20.9417449835791,733877.740945222,0.0,1.0
2024-09-23,21.73,21.89,21.44,21.6,309900,20.9224882065827,21.0765424225539,20.643264940135,20.7973191561062,321860.714342823,0.0,1.0
2024-09-24,21.95,21.95,21.6616,21.89,236728,21.1343127535431,21.1343127535431,20.8566300292551,21.0765424225539,245864.61176169,0.0,1.0
2024-09-25,21.97,21.97,21.682,21.82,319961,21.1535695305395,21.1535695305395,20.8762719417914,21.0091437030665,332310.022658418,0.0,1.0
2024-09-26,22.0,22.3,21.9,21.97,233542,21.1824546960341,21.47130635098,21.0861708110521,21.1535695305395,242555.646818494,0.0,1.0
2024-09-27,22.09,22.37,21.97,22.23,176323,21.2691101925178,21.5387050704674,21.1535695305395,21.4039076314926,183128.25664753,0.0,1.0
2024-09-30,22.13,22.225,21.9,22.04,142883,21.3076237465106,21.3990934372435,21.0861708110521,21.2209682500268,148397.626484174,0.0,1.0
2024-10-01,21.81,22.12,21.63,22.12,225724,20.9995153145683,21.2979953580124,20.8262043216008,21.2979953580124,234435.907984251,0.0,1.0
2024-10-02,21.7,21.9,21.61,21.76,196101,20.8936030410881,21.0861708110521,20.8069475446044,20.9513733720773,203669.596461252,0.0,1.0
2024-10-03,21.36,21.59,21.2734,21.49,132274,20.5662378321494,20.787690767608,20.482855987755,20.691406882626,137379.167889586,0.0,1.0
2024-10-04,21.76,21.82,21.46,21.76,140392,20.9513733720773,21.0091437030665,20.6625217171314,20.9513733720773,145810.485343716,0.0,1.0
2024-10-07,21.39,21.64,21.32,21.64,129935,20.595122997644,20.835832710099,20.5277242781566,20.835832710099,134949.89324987,0.0,1.0
2024-10-08,21.15,21.46,21.07,21.39,156863,20.3640416736873,20.6625217171314,20.2870145657017,20.595122997644,162917.190170888,0.0,1.0
2024-10-09,20.93,21.31,20.895,21.18,129245,20.1522171267269,20.5180958896584,20.1185177669833,20.3929268391819,134233.262424131,0.0,1.0
2024-10-10,20.83,20.895,20.525,20.66,189492,20.055933241745,20.1185177669833,19.76226739255,19.8922506372756,196805.51946515,0.0,1.0
2024-10-11,20.93,21.1099,20.8124,20.91,140582,20.1522171267269,20.3254318358095,20.0389872779881,20.1329603497306,146007.818469644,0.0,1.0
2024-10-14,20.9,21.01,20.83,20.98,162047,20.1233319612324,20.2292442347125,20.055933241745,20.2003590692179,168301.268722527,0.0,1.0
2024-10-15,21.02,21.25,20.96,21.12,169118,20.2388726232107,20.4603255586693,20.1811022922215,20.3351565081927,175645.176793254,0.0,1.0
2024-10-16,21.71,21.785,21.14,21.15,202586,20.9032314295863,20.9754443433228,20.3544132851891,20.3640416736873,210404.8876278,0.0,1.0
2024-10-17,22.0,22.39,21.7,22.0,310429,21.423164408489,21.8029386866395,21.1310303483732,21.423164408489,318787.545564175,0.25,1.0
2024-10-18,21.78,22.05,21.67,22.05,151743,21.2089327644041,21.4718534185083,21.1018169423617,21.4718534185083,155828.799907691,0.0,1.0
2024-10-21,21.39,21.765,21.245,21.75,177214,20.8291584862536,21.1943260613983,20.6879603571977,21.1797193583925,181985.626663777,0.0,1.0
2024-10-22,21.02,21.3,20.955,21.24,181468,20.4688598121108,20.7415182682189,20.4055640990858,20.6830914561957,186354.16896759,0.0,1.0
2024-10-23,20.91,21.0597,20.58,20.92,130415,20.3617439900684,20.5075188860662,20.0403965239411,20.3714817920723,133926.526692905,0.0,1.0
2024-10-24,20.8,21.07,20.77,20.95,167436,20.254628168026,20.5175488221301,20.2254147620144,20.4006951980838,171944.346304898,0.0,1.0
2024-10-25,20.55,20.93,20.54,20.92,98555,20.0111831179295,20.3812195940761,20.0014453159256,20.3714817920723,101208.671074794,0.0,1.0
2024-10-28,20.89,20.93,20.65,20.65,133705,20.3422683860607,20.3812195940761,20.1085611379681,20.1085611379681,137305.112536709,0.0,1.0
2024-10-29,20.84,20.895,20.64,20.7,133828,20.2935793760414,20.3471372870626,20.0988233359642,20.1572501479874,137431.424408681,0.0,1.0
2024-10-30,20.6,21.06,20.57,20.73,135597,20.0598721279488,20.5078110201263,20.0306587219372,20.186463553999,139248.056128343,0.0,1.0
2024-10-31,21.7,22.09,20.855,21.03,250267,21.1310303483732,21.5108046265237,20.3081860790472,20.4785976141147,257005.636283046,0.0,1.0
2024-11-01,21.02,21.79,20.9,21.79,200573,20.4688598121108,21.218670566408,20.3520061880645,21.218670566408,205973.586154784,0.0,1.0
2024-11-04,21.03,21.3,20.96,21.01,199818,20.4785976141147,20.7415182682189,20.4104330000877,20.459122010107,205198.257184549,0.0,1.0
2024-11-05,21.28,21.32,20.88,20.88,149653,20.7220426642112,20.7609938722266,20.3325305840568,20.3325305840568,153682.525009955,0.0,1.0
2024-11-06,22.77,22.81,21.99,22.0,386948,22.1729751627861,22.2119263708015,21.4134266064851,21.423164408489,397366.879966004,0.0,1.0
2024-11-07,22.26,22.97,22.22,22.67,170304,21.6763472605893,22.3677312028633,21.6373960525739,22.0755971427475,174889.569466001,0.0,1.0
2024-11-08,22.7,22.82,22.25,22.25,193393,22.1048105487591,22.2216641728054,21.6666094585855,21.6666094585855,198600.258994142,0.0,1.0
2024-11-11,23.08,23.22,22.85,22.85,294089,22.4748470249057,22.6111762529597,22.250877578817,22.250877578817,302007.57818188,0.0,1.0
2024-11-12,23.27,23.54,22.96,22.99,267562,22.659865262979,22.9227859170832,22.3579934008594,22.387206806871,274766.317793254,0.0,1.0
2024-11-13,23.15,23.44,23.09,23.33,250266,22.5430116389327,22.8254078970446,22.4845848269096,22.7182920750022,257004.609357257,0.0,1.0
2024-11-14,22.79,23.27,22.755,23.27,222377,22.1924507667938,22.659865262979,22.1583684597803,22.659865262979,228364.676044843,0.0,1.0
2024-11-15,22.95,23.04,22.7,23.01,175535,22.3482555988556,22.4358958168903,22.1048105487591,22.4066824108787,180261.41826507,0.0,1.0
2024-11-18,22.83,23.0939,22.81,22.89,114824,22.2314019748093,22.4883825696911,22.2119263708015,22.2898287868324,117915.726726114,0.0,1.0
2024-11-19,22.97,23.095,22.4,22.51,118636,22.3677312028633,22.4894537279115,21.8126764886433,21.9197923106858,121830.367831457,0.0,1.0
2024-11-20,22.96,22.99,22.7,22.9,125107,22.3579934008594,22.387206806871,22.1048105487591,22.2995665888363,128475.60460813,0.0,1.0
2024-11-21,23.02,23.22,22.9124,23.1,217320,22.4164202128826,22.6111762529597,22.3116414633211,22.4943226289134,223171.512332954,0.0,1.0
2024-11-22,23.44,23.45,23.05,23.05,280925,22.8254078970446,22.8351456990485,22.4456336188942,22.4456336188942,288489.127103512,0.0,1.0
2024-11-25,23.53,23.94,23.53,23.56,188331,22.9130481150794,23.3122979972376,22.9130481150794,22.9422615210909,193401.960653311,0.0,1.0
2024-11-26,23.55,23.72,23.25,23.44,173176,22.9325237190871,23.0980663531527,22.6403896589713,22.8254078970446,177838.900330258,0.0,1.0
2024-11-27,23.64,24.0,23.53,24.0,288501,23.0201639371218,23.3707248092607,22.9130481150794,23.3707248092607,296269.116876355,0.0,1.0
2024-11-29,23.7,23.86,23.67,23.86,188874,23.078590749145,23.2343955812067,23.0493773431334,23.2343955812067,193959.581356407,0.0,1.0
2024-12-02,23.77,24.035,23.71,23.83,261774,23.146755363172,23.4048071162742,23.0883285511488,23.2051821751951,268822.471330051,0.0,1.0
2024-12-03,23.4,23.86,23.36,23.86,185502,22.7864566890292,23.2343955812067,22.7475054810138,23.2343955812067,190496.787597955,0.0,1.0
2024-12-04,23.74,23.7897,23.465,23.54,153123,23.1175419571604,23.1659388331196,22.8497524020543,22.9227859170832,157245.957495669,0.0,1.0
2024-12-05,23.43,23.685,23.42,23.6,139044,22.8156700950408,23.0639840461392,22.8059322930369,22.9812127291064,142787.869320924,0.0,1.0
2024-12-06,23.18,23.595,23.15,23.52,191424,22.5722250449443,22.9763438281044,22.5430116389327,22.9033103130755,196578.242116802,0.0,1.0
2024-12-09,23.66,23.775,23.18,23.19,227738,23.0396395411295,23.1516242641739,22.5722250449443,22.5819628469482,233870.025196403,0.0,1.0
2024-12-10,23.95,24.31,23.615,23.73,307749,23.3220357992414,23.6725966713803,22.9958194321122,23.1078041551565,316035.38445129,0.0,1.0
2024-12-11,23.99,24.23,23.84,24.21,317036,23.3609870072569,23.5946942553495,23.214919977199,23.5752186513418,325572.444248068,0.0,1.0
2024-12-12,23.75,24.03,23.68,23.86,163483,23.1272797591643,23.3999382152723,23.0591151451372,23.2343955812067,167884.908663391,0.0,1.0
2024-12-13,23.62,23.85,23.55,23.75,127582,23.0006883331141,23.2246577792028,22.9325237190871,23.1272797591643,131017.245934396,0.0,1.0
2024-12-16,24.27,24.28,23.65,23.65,236794,23.6336454633649,23.6433832653688,23.0299017391257,23.0299017391257,243169.865136064,0.0,1.0
2024-12-17,23.92,24.3199,23.77,24.07,239235,23.2928223932299,23.6822370953642,23.146755363172,23.4388894232877,245676.590985524,0.0,1.0
2024-12-18,22.96,24.02,22.73,23.86,293692,22.3579934008594,23.3902004132684,22.1340239547707,23.2343955812067,301599.888643889,0.0,1.0
2024-12-19,23.01,23.39,22.89,23.11,230023,22.4066824108787,22.7767188870253,22.2898287868324,22.5040604309173,236216.550622874,0.0,1.0
2024-12-20,23.35,23.83,22.55,22.55,686528,22.7377676790099,23.2051821751951,21.9587435187012,21.9587435187012,705013.307651934,0.0,1.0
2024-12-23,23.04,23.46,22.89,23.27,196097,22.4358958168903,22.8448835010524,22.2898287868324,22.659865262979,201377.066325949,0.0,1.0
2024-12-24,23.23,23.26,22.9587,23.04,70039,22.6209140549636,22.6501274609752,22.3567274865989,22.4358958168903,71924.8552930598,0.0,1.0
2024-12-26,23.39,23.42,23.0,23.08,123855,22.7767188870253,22.8059322930369,22.3969446088749,22.4748470249057,127189.893521066,0.0,1.0
2024-12-27,23.1,23.4474,22.91,23.19,125383,22.4943226289134,22.8326138705275,22.3093043908401,22.5819628469482,128759.036125726,0.0,1.0
2024-12-30,23.08,23.38,22.86,23.01,125994,22.4748470249057,22.7669810850215,22.2606153808208,22.4066824108787,129386.487782432,0.0,1.0
2024-12-31,23.08,23.28,22.9401,23.15,122553,22.4748470249057,22.6696030649829,22.3386151748717,22.5430116389327,125852.836144582,0.0,1.0
2025-01-02,22.75,23.285,22.6,23.16,129452,22.1534995587784,22.6744719659848,22.0074325287205,22.5527494409366,132937.597158686,0.0,1.0
2025-01-03,22.9,23.02,22.74,22.9,117270,22.2995665888363,22.4164202128826,22.1437617567745,22.2995665888363,120427.587204516,0.0,1.0
2025-01-06,22.48,23.0,22.4,22.99,202972,21.8905789046742,22.3969446088749,21.8126764886433,22.387206806871,208437.181121132,0.0,1.0
2025-01-07,21.91,22.47,21.7063,22.47,206187,21.3355241904543,21.8808411026704,21.1371651636357,21.8808411026704,211738.747530806,0.0,1.0
2025-01-08,21.89,21.98,21.585,21.72,152237,21.3160485864466,21.4036888044813,21.0190456253289,21.150505952381,156336.101247155,0.0,1.0
2025-01-10,20.93,21.585,20.705,21.51,225693,20.3812195940761,21.0190456253289,20.1621190489893,20.9460121102999,231769.961959145,0.0,1.0
2025-01-13,21.14,21.29,20.68,20.68,241373,20.5857134361572,20.731780466215,20.1377745439797,20.1377745439797,247872.158321102,0.0,1.0
2025-01-14,21.25,21.5773,21.036,21.16,175419,20.6928292581996,21.0115475177859,20.484440295317,20.6051890401649,180142.294873617,0.0,1.0
2025-01-15,21.62,21.89,21.42,21.79,182535,21.0531279323424,21.3160485864466,20.8583718922652,21.218670566408,187449.898783801,0.0,1.0
2025-01-16,21.47,21.52,21.11,21.47,192035,21.1505059523809,21.1997619047619,20.7958630952381,21.1505059523809,194935.83081571,0.25,1.0
2025-01-17,21.49,21.82,21.45,21.67,180483,21.1702083333333,21.4952976190476,21.1308035714286,21.3475297619048,183209.329305136,0.0,1.0
2025-01-21,21.37,21.69,21.15,21.62,229870,21.0519940476191,21.3672321428571,20.8352678571429,21.2982738095238,233342.356495468,0.0,1.0
2025-01-22,21.36,21.48,21.22,21.25,311001,21.0421428571429,21.1603571428571,20.9042261904762,20.9337797619048,315698.900302114,0.0,1.0
2025-01-23,21.5,21.54,21.16,21.16,231898,21.1800595238095,21.2194642857143,20.845119047619,20.845119047619,235400.990936556,0.0,1.0
2025-01-24,21.24,21.585,21.14,21.4,199826,20.9239285714286,21.2637946428571,20.8254166666667,21.0815476190476,202844.519637462,0.0,1.0
2025-01-27,21.29,21.57,21.18,21.3,221736,20.9731845238095,21.2490178571429,20.8648214285714,20.9830357142857,225085.486404834,0.0,1.0
2025-01-28,21.31,21.74,21.3,21.39,190881,20.9928869047619,21.4164880952381,20.9830357142857,21.0716964285714,193764.398791541,0.0,1.0
2025-01-29,21.23,21.44,21.18,21.31,131647,20.9140773809524,21.1209523809524,20.8648214285714,20.9928869047619,133635.625377643,0.0,1.0
2025-01-30,21.52,21.99,21.45,21.5,194932,21.1997619047619,21.6627678571429,21.1308035714286,21.1800595238095,197876.592145015,0.0,1.0
2025-01-31,21.25,21.59,21.115,21.55,221093,20.9337797619048,21.2687202380952,20.8007886904762,21.2293154761905,224432.773413897,0.0,1.0
2025-02-03,20.72,21.085,20.48,20.82,193418,20.4116666666667,20.7712351190476,20.1752380952381,20.5101785714286,196339.72205438,0.0,1.0
2025-02-04,20.6,20.71,20.5601,20.63,107507,20.2934523809524,20.4018154761905,20.2541461309524,20.323005952381,109130.972809668,0.0,1.0
2025-02-05,20.86,20.877,20.57,20.65,143288,20.5495833333333,20.5663303571429,20.2638988095238,20.3427083333333,145452.471299094,0.0,1.0
2025-02-06,20.94,21.18,20.87,21.0,237846,20.6283928571429,20.8648214285714,20.5594345238095,20.6875,241438.839879154,0.0,1.0
2025-02-07,20.5,20.88,20.48,20.88,143470,20.1949404761905,20.5692857142857,20.1752380952381,20.5692857142857,145637.220543806,0.0,1.0
2025-02-10,20.84,21.03,20.58,20.63,166721,20.529880952381,20.7170535714286,20.27375,20.323005952381,169239.444108761,0.0,1.0
2025-02-11,20.96,20.97,20.68,20.68,100573,20.6480952380952,20.6579464285714,20.3722619047619,20.3722619047619,102092.229607251,0.0,1.0
2025-02-12,20.68,20.72,20.395,20.59,240638,20.3722619047619,20.4116666666667,20.0915029761905,20.2836011904762,244273.01510574,0.0,1.0
2025-02-13,20.78,20.82,20.5185,20.73,180367,20.4707738095238,20.5101785714286,20.2131651785714,20.4215178571429,183091.577039275,0.0,1.0
2025-02-14,20.97,21.125,20.91,20.91,102546,20.6579464285714,20.8106398809524,20.5988392857143,20.5988392857143,104095.033232629,0.0,1.0
2025-02-18,21.14,21.18,20.57,20.73,175105,20.8254166666667,20.8648214285714,20.2638988095238,20.4215178571429,177750.090634441,0.0,1.0
2025-02-19,21.06,21.12,20.87,20.88,195619,20.7466071428571,20.8057142857143,20.5594345238095,20.5692857142857,198573.96978852,0.0,1.0
2025-02-20,20.96,21.1,20.77,21.01,163502,20.6480952380952,20.7860119047619,20.4609226190476,20.6973511904762,165971.818731118,0.0,1.0
2025-02-21,20.8,21.3,20.76,21.2,188541,20.4904761904762,20.9830357142857,20.4510714285714,20.8845238095238,191389.051359517,0.0,1.0
2025-02-24,20.63,20.86,20.57,20.81,327880,20.323005952381,20.5495833333333,20.2638988095238,20.5003273809524,332832.870090634,0.0,1.0
2025-02-25,20.7,20.89,20.57,20.72,193301,20.3919642857143,20.5791369047619,20.2638988095238,20.4116666666667,196220.954682779,0.0,1.0
2025-02-26,20.47,20.85,20.32,20.65,252367,20.1653869047619,20.5397321428571,20.017619047619,20.3427083333333,256179.190332326,0.0,1.0
2025-02-27,20.12,20.585,20.12,20.36,288634,19.8205952380952,20.2786755952381,19.8205952380952,20.0570238095238,292994.030211481,0.0,1.0
2025-02-28,21.89,22.21,20.03,20.15,429213,21.564255952381,21.879494047619,19.7319345238095,19.8501488095238,435696.580060422,0.0,1.0
2025-03-03,21.3,22.07,21.25,21.83,345057,20.9830357142857,21.7415773809524,20.9337797619048,21.5051488095238,350269.341389728,0.0,1.0
2025-03-04,20.43,21.0,20.395,21.0,289866,20.1259821428571,20.6875,20.0915029761905,20.6875,294244.640483384,0.0,1.0
2025-03-05,20.3,20.62,20.14,20.52,370786,19.9979166666667,20.3131547619048,19.8402976190476,20.2146428571429,376386.996978851,0.0,1.0
2025-03-06,20.19,20.28,19.91,20.0,421596,19.8895535714286,19.9782142857143,19.6137202380952,19.702380952381,427964.519637462,0.0,1.0
2025-03-07,19.86,20.17,19.82,20.17,409207,19.5644642857143,19.8698511904762,19.5250595238095,19.8698511904762,415388.374622356,0.0,1.0
2025-03-10,19.3,19.86,19.21,19.59,482551,19.0127976190476,19.5644642857143,18.9241369047619,19.2984821428571,489840.290030212,0.0,1.0
2025-03-11,19.73,19.83,18.88,19.32,364476,19.4363988095238,19.5349107142857,18.5990476190476,19.0325,369981.679758308,0.0,1.0
2025-03-12,19.46,19.9,19.38,19.86,206606,19.1704166666667,19.603869047619,19.0916071428571,19.5644642857143,209726.936555891,0.0,1.0
2025-03-13,19.06,19.48,18.9,19.43,183643,18.776369047619,19.190119047619,18.61875,19.1408630952381,186417.063444109,0.0,1.0
2025-03-14,19.44,19.47,19.17,19.18,201836,19.1507142857143,19.1802678571429,18.8847321428571,18.8945833333333,204884.882175226,0.0,1.0
2025-03-17,19.65,19.7,19.37,19.37,164349,19.3575892857143,19.4068452380952,19.081755952381,19.081755952381,166831.613293051,0.0,1.0
2025-03-18,19.65,19.81,19.59,19.65,176284,19.3575892857143,19.5152083333333,19.2984821428571,19.3575892857143,178946.900302115,0.0,1.0
2025-03-19,19.92,20.0686,19.54,19.62,212607,19.6235714285714,19.7699601190476,19.2492261904762,19.3280357142857,215818.586102719,0.0,1.0
2025-03-20,19.71,20.03,19.69,19.69,149286,19.4166964285714,19.7319345238095,19.396994047619,19.396994047619,151541.075528701,0.0,1.0
2025-03-21,19.17,19.625,19.07,19.51,696092,18.8847321428571,19.3329613095238,18.7862202380952,19.2196726190476,706606.984894261,0.0,1.0
2025-03-24,19.58,19.58,19.35,19.42,393970,19.288630952381,19.288630952381,19.0620535714286,19.1310119047619,399921.208459214,0.0,1.0
2025-03-25,19.2,19.62,19.1,19.5,318037,18.9142857142857,19.3280357142857,18.8157738095238,19.2098214285714,322841.18429003,0.0,1.0
2025-03-26,19.21,19.4341,19.0,19.25,316189,18.9241369047619,19.1449020833333,18.7172619047619,18.9635416666667,320965.268882175,0.0,1.0
2025-03-27,19.09,19.39,19.005,19.25,280594,18.8059226190476,19.1014583333333,18.7221875,18.9635416666667,284832.580060423,0.0,1.0
2025-03-28,18.81,19.1313,18.56,19.09,266778,18.5300892857143,18.8466080357143,18.2838095238095,18.8059226190476,270807.879154078,0.0,1.0
2025-03-31,18.67,18.84,18.43,18.64,271570,18.3921726190476,18.5596428571429,18.155744047619,18.362619047619,275672.265861027,0.0,1.0
2025-04-01,18.52,18.7,18.36,18.49,387926,18.2444047619048,18.4217261904762,18.0867857142857,18.2148511904762,393785.909365558,0.0,1.0
2025-04-02,18.81,18.82,18.32,18.32,355498,18.5300892857143,18.5399404761905,18.047380952381,18.047380952381,360868.06042296,0.0,1.0
2025-04-03,17.59,18.05,17.52,18.04,542483,17.328244047619,17.7813988095238,17.2592857142857,17.7715476190476,550677.607250757,0.0,1.0
2025-04-04,16.93,17.07,16.2,16.91,825324,16.6780654761905,16.8159821428571,15.9589285714286,16.6583630952381,837791.129909364,0.0,1.0
2025-04-07,16.48,17.495,15.7701,16.44,730764,16.2347619047619,17.2346577380952,15.5354258928571,16.1953571428571,741802.731117825,0.0,1.0
2025-04-08,15.85,16.9207,15.65,16.835,1142147,15.6141369047619,16.6689038690476,15.4171130952381,16.5844791666667,1159399.97583082,0.0,1.0
2025-04-09,17.36,17.7,15.64,15.72,698230,17.1016666666667,17.4366071428571,15.4072619047619,15.4860714285714,708777.280966766,0.0,1.0
2025-04-10,16.39,16.96,16.04,16.84,359905,16.1461011904762,16.707619047619,15.8013095238095,16.5894047619048,365341.631419939,0.0,1.0
2025-04-11,16.58,16.64,15.91,16.26,265898,16.3332738095238,16.392380952381,15.673244047619,16.0180357142857,269914.586102719,0.0,1.0
2025-04-14,16.77,16.86,16.467,16.83,274304,16.5204464285714,16.6091071428571,16.2219553571429,16.5795535714286,278447.564954683,0.0,1.0
2025-04-15,16.93,17.1,16.73,16.73,296483,16.6780654761905,16.8455357142857,16.4810416666667,16.4810416666667,300961.595166163,0.0,1.0
2025-04-16,16.73,17.02,16.54,16.91,313949,16.4810416666667,16.7667261904762,16.293869047619,16.6583630952381,318691.432024168,0.0,1.0
2025-04-17,16.55,16.689,16.3224,16.41,309187,16.55,16.689,16.3224,16.41,309187,0.25,1.0
2025-04-21,15.92,16.44,15.85,16.41,312706,15.92,16.44,15.85,16.41,312706,0.0,1.0
2025-04-22,16.54,16.575,16.09,16.1,351375,16.54,16.575,16.09,16.1,351375,0.0,1.0
2025-04-23,16.74,17.44,16.69,17.02,310849,16.74,17.44,16.69,17.02,310849,0.0,1.0
2025-04-24,17.12,17.16,16.7,16.74,321319,17.12,17.16,16.7,16.74,321319,0.0,1.0
2025-04-25,17.03,17.1,16.84,16.93,208969,17.03,17.1,16.84,16.93,208969,0.0,1.0
2025-04-28,17.34,17.37,17.02,17.02,198282,17.34,17.37,17.02,17.02,198282,0.0,1.0
2025-04-29,17.33,17.415,17.16,17.2,261543,17.33,17.415,17.16,17.2,261543,0.0,1.0
2025-04-30,17.19,17.3,16.7601,17.11,255384,17.19,17.3,16.7601,17.11,255384,0.0,1.0
2025-05-01,17.02,17.34,16.9675,17.31,243014,17.02,17.34,16.9675,17.31,243014,0.0,1.0
2025-05-02,17.65,17.67,17.095,17.18,236407,17.65,17.67,17.095,17.18,236407,0.0,1.0
2025-05-05,17.5,17.67,17.2724,17.42,293325,17.5,17.67,17.2724,17.42,293325,0.0,1.0
2025-05-06,17.24,17.38,17.115,17.26,213685,17.24,17.38,17.115,17.26,213685,0.0,1.0
2025-05-07,17.25,17.46,17.115,17.4,259677,17.25,17.46,17.115,17.4,259677,0.0,1.0
2025-05-08,6.55,8.8391,6.05,8.5,14723757,6.55,8.8391,6.05,8.5,14723757,0.0,1.0
2025-05-09,6.96,7.23,6.44,6.7,4526149,6.96,7.23,6.44,6.7,4526149,0.0,1.0
2025-05-12,7.02,7.34,6.69,7.27,3408972,7.02,7.34,6.69,7.27,3408972,0.0,1.0
2025-05-13,7.66,7.8,6.9223,6.97,3122504,7.66,7.8,6.9223,6.97,3122504,0.0,1.0
2025-05-14,7.97,8.29,7.6528,7.67,2471943,7.97,8.29,7.6528,7.67,2471943,0.0,1.0
2025-05-15,7.71,7.97,7.45,7.88,1182809,7.71,7.97,7.45,7.88,1182809,0.0,1.0
2025-05-16,7.9,8.02,7.6426,7.68,1238823,7.9,8.02,7.6426,7.68,1238823,0.0,1.0
2025-05-19,7.86,7.99,7.76,7.85,1085064,7.86,7.99,7.76,7.85,1085064,0.0,1.0
2025-05-20,7.83,7.885,7.67,7.8,1003407,7.83,7.885,7.67,7.8,1003407,0.0,1.0
2025-05-21,7.25,7.795,7.22,7.75,1259687,7.25,7.795,7.22,7.75,1259687,0.0,1.0
2025-05-22,7.36,7.45,7.1,7.2,900270,7.36,7.45,7.1,7.2,900270,0.0,1.0
2025-05-23,7.37,7.47,7.18,7.21,1142868,7.37,7.47,7.18,7.21,1142868,0.0,1.0
2025-05-27,7.52,7.6,7.33,7.45,1318041,7.52,7.6,7.33,7.45,1318041,0.0,1.0
2025-05-28,6.61,7.0899,6.36,6.655,3064679,6.61,7.0899,6.36,6.655,3064679,0.0,1.0
2025-05-29,6.79,7.09,6.62,6.65,1666080,6.79,7.09,6.62,6.65,1666080,0.0,1.0
2025-05-30,6.72,6.825,6.52,6.7,1912264,6.72,6.825,6.52,6.7,1912264,0.0,1.0
2025-06-02,6.51,6.7416,6.33,6.69,1278610,6.51,6.7416,6.33,6.69,1278610,0.0,1.0
2025-06-03,6.95,6.965,6.33,6.59,2080954,6.95,6.965,6.33,6.59,2080954,0.0,1.0
2025-06-04,7.01,7.1397,6.81,6.91,1947468,7.01,7.1397,6.81,6.91,1947468,0.0,1.0
2025-06-05,7.16,7.35,6.95,6.96,1293238,7.16,7.35,6.95,6.96,1293238,0.0,1.0
2025-06-06,7.18,7.55,7.15,7.34,1403748,7.18,7.55,7.15,7.34,1403748,0.0,1.0
2025-06-09,6.56,7.1463,6.41,7.12,2458134,6.56,7.1463,6.41,7.12,2458134,0.0,1.0
2025-06-10,6.32,6.6824,6.19,6.63,2030135,6.32,6.6824,6.19,6.63,2030135,0.0,1.0
2025-06-11,6.39,6.51,6.24,6.32,2146348,6.39,6.51,6.24,6.32,2146348,0.0,1.0
2025-06-12,6.35,6.42,6.18,6.33,1973572,6.35,6.42,6.18,6.33,1973572,0.0,1.0
2025-06-13,6.0,6.3,6.0,6.23,2298785,6.0,6.3,6.0,6.23,2298785,0.0,1.0
2025-06-16,6.26,6.485,6.1,6.12,1792963,6.26,6.485,6.1,6.12,1792963,0.0,1.0
2025-06-17,6.1,6.36,6.01,6.11,1880919,6.1,6.36,6.01,6.11,1880919,0.0,1.0
2025-06-18,6.38,6.53,6.06,6.08,2253331,6.38,6.53,6.06,6.08,2253331,0.0,1.0
2025-06-20,6.38,6.5722,6.37,6.44,2501915,6.38,6.5722,6.37,6.44,2501915,0.0,1.0
2025-06-23,6.41,6.54,6.2107,6.29,1385500,6.41,6.54,6.2107,6.29,1385500,0.0,1.0
2025-06-24,6.43,6.66,6.37,6.53,1399165,6.43,6.66,6.37,6.53,1399165,0.0,1.0
2025-06-25,6.26,6.51,6.23,6.49,1041247,6.26,6.51,6.23,6.49,1041247,0.0,1.0
2025-06-26,6.26,6.34,6.2,6.26,1074106,6.26,6.34,6.2,6.26,1074106,0.0,1.0
2025-06-27,6.14,6.34,6.135,6.29,1567367,6.14,6.34,6.135,6.29,1567367,0.0,1.0
2025-06-30,6.28,6.39,6.155,6.2,1060903,6.28,6.39,6.155,6.2,1060903,0.0,1.0
2025-07-01,6.39,6.62,6.21,6.22,1146988,6.39,6.62,6.21,6.22,1146988,0.0,1.0
2025-07-02,6.49,6.55,6.41,6.5,1068871,6.49,6.55,6.41,6.5,1068871,0.0,1.0
2025-07-03,6.62,6.6899,6.54,6.57,829400,6.62,6.6899,6.54,6.57,829400,0.0,1.0
2025-07-07,6.5,6.7552,6.5,6.54,1623761,6.5,6.7552,6.5,6.54,1623761,0.0,1.0
2025-07-08,6.55,6.7,6.46,6.51,1512628,6.55,6.7,6.46,6.51,1512628,0.0,1.0
2025-07-09,6.48,6.67,6.39,6.57,1077015,6.48,6.67,6.39,6.57,1077015,0.0,1.0
2025-07-10,6.59,6.66,6.42,6.49,932473,6.59,6.66,6.42,6.49,932473,0.0,1.0
2025-07-11,6.43,6.5201,6.285,6.49,930270,6.43,6.5201,6.285,6.49,930270,0.0,1.0
2025-07-14,6.27,6.43,6.25,6.37,951574,6.27,6.43,6.25,6.37,951574,0.0,1.0
2025-07-15,6.04,6.4,6.04,6.34,1100732,6.04,6.4,6.04,6.34,1100732,0.0,1.0
2025-07-16,6.26,6.265,5.98,6.12,1118035,6.26,6.265,5.98,6.12,1118035,0.0,1.0
2025-07-17,6.41,6.475,6.19,6.25,1027345,6.41,6.475,6.19,6.25,1027345,0.0,1.0
2025-07-18,6.13,6.44,6.13,6.39,879960,6.13,6.44,6.13,6.39,879960,0.0,1.0
2025-07-21,6.37,6.3899,6.17,6.19,1365851,6.37,6.3899,6.17,6.19,1365851,0.0,1.0
2025-07-22,6.67,6.73,6.38,6.38,1085134,6.67,6.73,6.38,6.38,1085134,0.0,1.0
2025-07-23,6.96,7.0,6.605,6.72,1055377,6.96,7.0,6.605,6.72,1055377,0.0,1.0
2025-07-24,6.73,6.92,6.71,6.89,881688,6.73,6.92,6.71,6.89,881688,0.0,1.0
2025-07-25,6.83,6.84,6.615,6.74,826101,6.83,6.84,6.615,6.74,826101,0.0,1.0
2025-07-28,6.77,6.92,6.705,6.9,1031485,6.77,6.92,6.705,6.9,1031485,0.0,1.0
2025-07-29,6.53,6.83,6.49,6.78,810540,6.53,6.83,6.49,6.78,810540,0.0,1.0
2025-07-30,6.45,6.61,6.385,6.55,911186,6.45,6.61,6.385,6.55,911186,0.0,1.0
2025-07-31,6.39,6.56,6.325,6.38,756194,6.39,6.56,6.325,6.38,756194,0.0,1.0
2025-08-01,6.38,6.435,6.19,6.33,1140766,6.38,6.435,6.19,6.33,1140766,0.0,1.0
2025-08-04,6.51,6.6,6.37,6.43,894538,6.51,6.6,6.37,6.43,894538,0.0,1.0
2025-08-05,7.01,7.1751,6.46,6.56,2315459,7.01,7.1751,6.46,6.56,2315459,0.0,1.0
2025-08-06,6.56,7.04,6.56,7.03,941439,6.56,7.04,6.56,7.03,941439,0.0,1.0
2025-08-07,6.79,6.82,6.47,6.65,928659,6.79,6.82,6.47,6.65,928659,0.0,1.0
2025-08-08,6.78,6.9,6.69,6.78,837338,6.78,6.9,6.69,6.78,837338,0.0,1.0
2025-08-11,6.66,6.92,6.64,6.74,716995,6.66,6.92,6.64,6.74,716995,0.0,1.0
2025-08-12,6.92,7.04,6.69,6.69,844119,6.92,7.04,6.69,6.69,844119,0.0,1.0
2025-08-13,7.59,7.625,6.96,6.97,1301444,7.59,7.625,6.96,6.97,1301444,0.0,1.0
2025-08-14,7.45,7.685,7.38,7.49,1057508,7.45,7.685,7.38,7.49,1057508,0.0,1.0
2025-08-15,7.34,7.59,7.32,7.59,723473,7.34,7.59,7.32,7.59,723473,0.0,1.0
2025-08-18,7.3,7.39,7.23,7.34,835243,7.3,7.39,7.23,7.34,835243,0.0,1.0
2025-08-19,7.31,7.55,7.23,7.38,584277,7.31,7.55,7.23,7.38,584277,0.0,1.0
2025-08-20,7.16,7.34,7.155,7.29,483907,7.16,7.34,7.155,7.29,483907,0.0,1.0
2025-08-21,7.15,7.24,7.06,7.08,545694,7.15,7.24,7.06,7.08,545694,0.0,1.0
2025-08-22,7.65,7.725,7.171,7.19,830163,7.65,7.725,7.171,7.19,830163,0.0,1.0
2025-08-25,7.69,7.8116,7.59,7.6,781793,7.69,7.8116,7.59,7.6,781793,0.0,1.0
2025-08-26,7.49,7.72,7.48,7.66,608165,7.49,7.72,7.48,7.66,608165,0.0,1.0
2025-08-27,7.53,7.61,7.4,7.42,519294,7.53,7.61,7.4,7.42,519294,0.0,1.0
2025-08-28,7.19,7.6109,7.17,7.6,585998,7.19,7.6109,7.17,7.6,585998,0.0,1.0
2025-08-29,7.5,7.59,7.13,7.26,976870,7.5,7.59,7.13,7.26,976870,0.0,1.0
2025-09-02,7.23,7.44,7.135,7.32,592913,7.23,7.44,7.135,7.32,592913,0.0,1.0
2025-09-03,7.19,7.28,6.97,7.14,515754,7.19,7.28,6.97,7.14,515754,0.0,1.0
2025-09-04,7.29,7.305,7.15,7.22,435536,7.29,7.305,7.15,7.22,435536,0.0,1.0
2025-09-05,7.28,7.565,7.14,7.37,699395,7.28,7.565,7.14,7.37,699395,0.0,1.0
2025-09-08,7.23,7.345,7.07,7.28,596341,7.23,7.345,7.07,7.28,596341,0.0,1.0
2025-09-09,7.13,7.26,7.0611,7.18,505388,7.13,7.26,7.0611,7.18,505388,0.0,1.0
2025-09-10,7.02,7.17,6.9,7.1,586304,7.02,7.17,6.9,7.1,586304,0.0,1.0
2025-09-11,7.18,7.22,7.01,7.04,645430,7.18,7.22,7.01,7.04,645430,0.0,1.0
2025-09-12,7.01,7.19,6.96,7.19,421313,7.01,7.19,6.96,7.19,421313,0.0,1.0
2025-09-15,7.02,7.07,6.91,7.05,1370864,7.02,7.07,6.91,7.05,1370864,0.0,1.0
2025-09-16,7.3,7.395,6.97,7.04,763123,7.3,7.395,6.97,7.04,763123,0.0,1.0
2025-09-17,7.16,7.47,7.08,7.29,971011,7.16,7.47,7.08,7.29,971011,0.0,1.0
2025-09-18,7.3,7.41,7.12,7.24,783228,7.3,7.41,7.12,7.24,783228,0.0,1.0
2025-09-19,7.2,7.345,7.17,7.31,1448216,7.2,7.345,7.17,7.31,1448216,0.0,1.0
2025-09-22,7.12,7.25,7.05,7.22,1583363,7.12,7.25,7.05,7.22,1583363,0.0,1.0
2025-09-23,7.14,7.38,7.08,7.2,1473571,7.14,7.38,7.08,7.2,1473571,0.0,1.0
2025-09-24,6.94,7.17,6.93,7.11,620017,6.94,7.17,6.93,7.11,620017,0.0,1.0
2025-09-25,6.74,6.91,6.68,6.91,596043,6.74,6.91,6.68,6.91,596043,0.0,1.0
2025-09-26,6.72,6.7943,6.64,6.73,607264,6.72,6.7943,6.64,6.73,607264,0.0,1.0
2025-09-29,6.59,6.8,6.52,6.75,519663,6.59,6.8,6.52,6.75,519663,0.0,1.0
2025-09-30,6.62,6.63,6.445,6.51,740352,6.62,6.63,6.445,6.51,740352,0.0,1.0
2025-10-01,6.56,6.7,6.5148,6.62,945973,6.56,6.7,6.5148,6.62,945973,0.0,1.0
2025-10-02,6.67,6.795,6.4721,6.55,916499,6.67,6.795,6.4721,6.55,916499,0.0,1.0
2025-10-03,6.73,6.91,6.68,6.74,685277,6.73,6.91,6.68,6.74,685277,0.0,1.0
2025-10-06,6.72,6.84,6.6,6.84,967089,6.72,6.84,6.6,6.84,967089,0.0,1.0
2025-10-07,6.49,6.76,6.46,6.73,1520293,6.49,6.76,6.46,6.73,1520293,0.0,1.0
2025-10-08,6.54,6.64,6.485,6.56,688680,6.54,6.64,6.485,6.56,688680,0.0,1.0
2025-10-09,7.35,7.44,6.49,6.49,4614918,7.35,7.44,6.49,6.49,4614918,0.0,1.0
2025-10-10,8.35,8.94,7.49,8.47,10754558,8.35,8.94,7.49,8.47,10754558,0.0,1.0
2025-10-13,8.48,9.24,7.82,8.96,7792179,8.48,9.24,7.82,8.96,7792179,0.0,1.0
2025-10-14,8.6,8.88,8.07,8.23,4012026,8.6,8.88,8.07,8.23,4012026,0.0,1.0
2025-10-15,8.11,8.93,7.75,8.52,3337226,8.11,8.93,7.75,8.52,3337226,0.0,1.0
2025-10-16,7.48,8.245,7.41,8.18,2335401,7.48,8.245,7.41,8.18,2335401,0.0,1.0
2025-10-17,7.3,7.5,7.1,7.27,2505201,7.3,7.5,7.1,7.27,2505201,0.0,1.0
2025-10-20,7.83,7.97,7.3512,7.41,1693815,7.83,7.97,7.3512,7.41,1693815,0.0,1.0
2025-10-21,8.04,8.36,7.8,7.8,1782161,8.04,8.36,7.8,7.8,1782161,0.0,1.0
2025-10-22,7.28,7.93,7.25,7.93,1598049,7.28,7.93,7.25,7.93,1598049,0.0,1.0
2025-10-23,7.64,7.65,7.28,7.31,1161796,7.64,7.65,7.28,7.31,1161796,0.0,1.0
2025-10-24,8.0,8.01,7.72,7.79,1200337,8.0,8.01,7.72,7.79,1200337,0.0,1.0
2025-10-27,7.45,8.07,7.22,7.89,1611967,7.45,8.07,7.22,7.89,1611967,0.0,1.0
2025-10-28,7.31,7.465,7.23,7.4,1079937,7.31,7.465,7.23,7.4,1079937,0.0,1.0
2025-10-29,6.81,7.3095,6.77,7.21,1097582,6.81,7.3095,6.77,7.21,1097582,0.0,1.0
2025-10-30,6.36,6.86,6.36,6.85,1348796,6.36,6.86,6.36,6.85,1348796,0.0,1.0
2025-10-31,6.38,6.49,6.16,6.39,1260287,6.38,6.49,6.16,6.39,1260287,0.0,1.0
2025-11-03,6.18,6.34,6.05,6.26,1296761,6.18,6.34,6.05,6.26,1296761,0.0,1.0
2025-11-04,6.0,6.36,6.0,6.03,1266526,6.0,6.36,6.0,6.03,1266526,0.0,1.0
2025-11-05,6.41,6.55,5.9889,6.0,1336337,6.41,6.55,5.9889,6.0,1336337,0.0,1.0
2025-11-06,5.9,6.48,5.9,6.4,1291910,5.9,6.48,5.9,6.4,1291910,0.0,1.0
2025-11-07,5.95,6.02,5.8003,5.85,916576,5.95,6.02,5.8003,5.85,916576,0.0,1.0
2025-11-10,5.98,6.11,5.86,6.07,946943,5.98,6.11,5.86,6.07,946943,0.0,1.0
2025-11-11,5.57,5.958,5.45,5.92,1781609,5.57,5.958,5.45,5.92,1781609,0.0,1.0
2025-11-12,5.54,5.72,5.465,5.6,1065283,5.54,5.72,5.465,5.6,1065283,0.0,1.0
2025-11-13,5.75,5.82,5.4801,5.5,2205181,5.75,5.82,5.4801,5.5,2205181,0.0,1.0
2025-11-14,5.75,5.82,5.56,5.72,1329251,5.75,5.82,5.56,5.72,1329251,0.0,1.0
2025-11-17,5.88,6.13,5.3,5.7,2362593,5.88,6.13,5.3,5.7,2362593,0.0,1.0
2025-11-18,5.75,5.93,5.695,5.85,1697247,5.75,5.93,5.695,5.85,1697247,0.0,1.0
2025-11-19,5.67,5.83,5.655,5.78,1067717,5.67,5.83,5.655,5.78,1067717,0.0,1.0
2025-11-20,5.33,5.8927,5.33,5.73,1167313,5.33,5.8927,5.33,5.73,1167313,0.0,1.0
2025-11-21,6.04,6.05,5.37,5.41,1553124,6.04,6.05,5.37,5.41,1553124,0.0,1.0
2025-11-24,6.42,6.465,5.8,5.92,2454089,6.42,6.465,5.8,5.92,2454089,0.0,1.0
2025-11-25,6.63,6.705,6.395,6.45,1330747,6.63,6.705,6.395,6.45,1330747,0.0,1.0
2025-11-26,6.91,6.965,6.52,6.62,1304581,6.91,6.965,6.52,6.62,1304581,0.0,1.0