date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-07-12,5.81,6.24,5.52,6.0,221842,5.81,6.24,5.52,6.0,221842,0.0,1.0
2017-07-13,5.6,6.05,5.31,6.05,169243,5.6,6.05,5.31,6.05,169243,0.0,1.0
2017-07-14,5.605,5.75,5.42,5.49,23842,5.605,5.75,5.42,5.49,23842,0.0,1.0
2017-07-17,5.47,5.75,5.35,5.6,36390,5.47,5.75,5.35,5.6,36390,0.0,1.0
2017-07-18,4.94,5.46,4.83,5.46,72700,4.94,5.46,4.83,5.46,72700,0.0,1.0
2017-07-19,4.94,5.2164,4.85,5.0,52063,4.94,5.2164,4.85,5.0,52063,0.0,1.0
2017-07-20,4.87,4.94,4.7,4.94,37407,4.87,4.94,4.7,4.94,37407,0.0,1.0
2017-07-21,4.58,4.8798,4.551,4.84,26402,4.58,4.8798,4.551,4.84,26402,0.0,1.0
2017-07-24,4.49,4.55,4.1,4.51,62005,4.49,4.55,4.1,4.51,62005,0.0,1.0
2017-07-25,4.7,4.81,4.4,4.81,135311,4.7,4.81,4.4,4.81,135311,0.0,1.0
2017-07-26,4.6,4.75,4.51,4.75,72986,4.6,4.75,4.51,4.75,72986,0.0,1.0
2017-07-27,4.4,4.79,4.05,4.79,89346,4.4,4.79,4.05,4.79,89346,0.0,1.0
2017-07-28,4.42,4.42,4.2,4.35,35253,4.42,4.42,4.2,4.35,35253,0.0,1.0
2017-07-31,4.23,4.32,4.2,4.32,44544,4.23,4.32,4.2,4.32,44544,0.0,1.0
2017-08-01,3.98,4.3,3.59,4.21,62122,3.98,4.3,3.59,4.21,62122,0.0,1.0
2017-08-02,3.85,4.104,3.7,4.02,21806,3.85,4.104,3.7,4.02,21806,0.0,1.0
2017-08-03,4.36,4.36,3.73,3.8,77631,4.36,4.36,3.73,3.8,77631,0.0,1.0
2017-08-04,4.29,4.49,3.7501,4.3,36330,4.29,4.49,3.7501,4.3,36330,0.0,1.0
2017-08-07,3.97,4.24,3.8,4.24,39585,3.97,4.24,3.8,4.24,39585,0.0,1.0
2017-08-08,3.85,3.99,3.77,3.8,44665,3.85,3.99,3.77,3.8,44665,0.0,1.0
2017-08-09,3.93,3.95,3.78,3.85,33132,3.93,3.95,3.78,3.85,33132,0.0,1.0
2017-08-10,3.91,3.95,3.73,3.741,126035,3.91,3.95,3.73,3.741,126035,0.0,1.0
2017-08-11,3.85,3.9,3.5,3.77,129030,3.85,3.9,3.5,3.77,129030,0.0,1.0
2017-08-14,4.2,4.23,3.601,3.9083,82121,4.2,4.23,3.601,3.9083,82121,0.0,1.0
2017-08-15,4.9,5.12,3.98,4.04,223400,4.9,5.12,3.98,4.04,223400,0.0,1.0
2017-08-16,5.0,5.2,4.4001,4.95,165075,5.0,5.2,4.4001,4.95,165075,0.0,1.0
2017-08-17,4.86,5.12,4.8255,4.8999,116299,4.86,5.12,4.8255,4.8999,116299,0.0,1.0
2017-08-18,4.9,4.9,4.86,4.88,6180,4.9,4.9,4.86,4.88,6180,0.0,1.0
2017-08-21,4.81,4.9,4.64,4.89,21311,4.81,4.9,4.64,4.89,21311,0.0,1.0
2017-08-22,4.98,4.98,4.74,4.74,12853,4.98,4.98,4.74,4.74,12853,0.0,1.0
2017-08-23,4.7,4.98,4.64,4.98,39441,4.7,4.98,4.64,4.98,39441,0.0,1.0
2017-08-24,4.66,4.97,4.6,4.97,49379,4.66,4.97,4.6,4.97,49379,0.0,1.0
2017-08-25,4.51,4.7,4.51,4.7,26117,4.51,4.7,4.51,4.7,26117,0.0,1.0
2017-08-28,4.81,4.85,4.55,4.55,66775,4.81,4.85,4.55,4.55,66775,0.0,1.0
2017-08-29,5.07,5.1,4.8,4.805,114740,5.07,5.1,4.8,4.805,114740,0.0,1.0
2017-08-30,5.1,5.18,4.85,5.18,57623,5.1,5.18,4.85,5.18,57623,0.0,1.0
2017-08-31,5.58,5.67,5.1,5.1,139557,5.58,5.67,5.1,5.1,139557,0.0,1.0
2017-09-01,5.68,5.72,5.51,5.72,93852,5.68,5.72,5.51,5.72,93852,0.0,1.0
2017-09-05,5.96,6.0,5.675,5.73,220448,5.96,6.0,5.675,5.73,220448,0.0,1.0
2017-09-06,5.94,6.0,5.82,6.0,77389,5.94,6.0,5.82,6.0,77389,0.0,1.0
2017-09-07,5.6,5.96,5.6,5.96,57679,5.6,5.96,5.6,5.96,57679,0.0,1.0
2017-09-08,5.75,5.9,5.6,5.66,40269,5.75,5.9,5.6,5.66,40269,0.0,1.0
2017-09-11,5.98,6.49,5.55,5.93,236724,5.98,6.49,5.55,5.93,236724,0.0,1.0
2017-09-12,5.84,6.01,5.76,6.0,62111,5.84,6.01,5.76,6.0,62111,0.0,1.0
2017-09-13,5.67,5.88,5.65,5.88,57461,5.67,5.88,5.65,5.88,57461,0.0,1.0
2017-09-14,5.61,5.734,5.5,5.71,151494,5.61,5.734,5.5,5.71,151494,0.0,1.0
2017-09-15,5.25,5.65,5.22,5.65,94818,5.25,5.65,5.22,5.65,94818,0.0,1.0
2017-09-18,5.45,5.64,5.26,5.4,118668,5.45,5.64,5.26,5.4,118668,0.0,1.0
2017-09-19,6.12,6.239,5.45,5.48,216529,6.12,6.239,5.45,5.48,216529,0.0,1.0
2017-09-20,6.09,6.24,5.8,6.24,141412,6.09,6.24,5.8,6.24,141412,0.0,1.0
2017-09-21,6.3,6.749,5.973,6.15,265198,6.3,6.749,5.973,6.15,265198,0.0,1.0
2017-09-22,6.01,6.46,5.92,6.46,118457,6.01,6.46,5.92,6.46,118457,0.0,1.0
2017-09-25,6.02,6.339,5.88,6.14,96674,6.02,6.339,5.88,6.14,96674,0.0,1.0
2017-09-26,5.855,6.307,5.7,6.07,76492,5.855,6.307,5.7,6.07,76492,0.0,1.0
2017-09-27,6.02,6.09,5.77,5.85,111872,6.02,6.09,5.77,5.85,111872,0.0,1.0
2017-09-28,6.12,6.2,5.86,6.02,100326,6.12,6.2,5.86,6.02,100326,0.0,1.0
2017-09-29,6.25,6.4,6.01,6.17,139708,6.25,6.4,6.01,6.17,139708,0.0,1.0
2017-10-02,6.07,6.27,6.0,6.27,47436,6.07,6.27,6.0,6.27,47436,0.0,1.0
2017-10-03,5.62,6.06,5.62,6.04,128926,5.62,6.06,5.62,6.04,128926,0.0,1.0
2017-10-04,5.69,5.979,5.68,5.73,72494,5.69,5.979,5.68,5.73,72494,0.0,1.0
2017-10-05,5.69,5.85,5.53,5.74,95285,5.69,5.85,5.53,5.74,95285,0.0,1.0
2017-10-06,5.68,5.765,5.551,5.65,29023,5.68,5.765,5.551,5.65,29023,0.0,1.0
2017-10-09,5.55,5.68,5.55,5.64,36993,5.55,5.68,5.55,5.64,36993,0.0,1.0
2017-10-10,5.6,5.65,5.53,5.53,35291,5.6,5.65,5.53,5.53,35291,0.0,1.0
2017-10-11,5.55,5.88,5.53,5.65,49997,5.55,5.88,5.53,5.65,49997,0.0,1.0
2017-10-12,5.75,5.85,5.558,5.64,39835,5.75,5.85,5.558,5.64,39835,0.0,1.0
2017-10-13,5.72,5.89,5.68,5.89,24918,5.72,5.89,5.68,5.89,24918,0.0,1.0
2017-10-16,5.879,6.249,5.72,5.9,122454,5.879,6.249,5.72,5.9,122454,0.0,1.0
2017-10-17,5.96,6.25,5.88,5.88,157648,5.96,6.25,5.88,5.88,157648,0.0,1.0
2017-10-18,5.94,6.05,5.8,6.0,75639,5.94,6.05,5.8,6.0,75639,0.0,1.0
2017-10-19,6.01,6.15,5.85,5.97,123495,6.01,6.15,5.85,5.97,123495,0.0,1.0
2017-10-20,6.14,6.17,5.981,6.09,77493,6.14,6.17,5.981,6.09,77493,0.0,1.0
2017-10-23,6.35,6.84,6.18,6.3,281495,6.35,6.84,6.18,6.3,281495,0.0,1.0
2017-10-24,6.72,6.85,6.39,6.39,192695,6.72,6.85,6.39,6.39,192695,0.0,1.0
2017-10-25,6.35,6.84,6.25,6.84,164034,6.35,6.84,6.25,6.84,164034,0.0,1.0
2017-10-26,5.86,6.5,5.8,6.33,85696,5.86,6.5,5.8,6.33,85696,0.0,1.0
2017-10-27,6.0,6.04,5.86,5.9,40645,6.0,6.04,5.86,5.9,40645,0.0,1.0
2017-10-30,5.7,5.963,5.58,5.9,100707,5.7,5.963,5.58,5.9,100707,0.0,1.0
2017-10-31,5.82,5.87,5.6,5.694,42197,5.82,5.87,5.6,5.694,42197,0.0,1.0
2017-11-01,5.61,5.85,5.53,5.85,72840,5.61,5.85,5.53,5.85,72840,0.0,1.0
2017-11-02,5.66,5.782,5.551,5.56,23386,5.66,5.782,5.551,5.56,23386,0.0,1.0
2017-11-03,5.59,5.7,5.56,5.65,35280,5.59,5.7,5.56,5.65,35280,0.0,1.0
2017-11-06,5.66,5.699,5.56,5.58,21073,5.66,5.699,5.56,5.58,21073,0.0,1.0
2017-11-07,5.46,5.69,5.4,5.65,45166,5.46,5.69,5.4,5.65,45166,0.0,1.0
2017-11-08,5.53,5.662,5.4,5.42,18338,5.53,5.662,5.4,5.42,18338,0.0,1.0
2017-11-09,5.15,5.6,5.05,5.52,93604,5.15,5.6,5.05,5.52,93604,0.0,1.0
2017-11-10,5.26,5.54,5.1,5.1,20417,5.26,5.54,5.1,5.1,20417,0.0,1.0
2017-11-13,5.65,5.7,5.187,5.24,32820,5.65,5.7,5.187,5.24,32820,0.0,1.0
2017-11-14,5.55,5.6,5.51,5.59,11376,5.55,5.6,5.51,5.59,11376,0.0,1.0
2017-11-15,5.17,5.62,5.16,5.43,20325,5.17,5.62,5.16,5.43,20325,0.0,1.0
2017-11-16,5.37,5.39,5.2238,5.27,22061,5.37,5.39,5.2238,5.27,22061,0.0,1.0
2017-11-17,5.32,5.36,5.15,5.3,28424,5.32,5.36,5.15,5.3,28424,0.0,1.0
2017-11-20,5.17,5.3,5.15,5.3,11810,5.17,5.3,5.15,5.3,11810,0.0,1.0
2017-11-21,5.06,5.29,5.05,5.23,34122,5.06,5.29,5.05,5.23,34122,0.0,1.0
2017-11-22,5.22,5.22,4.88,5.06,23399,5.22,5.22,4.88,5.06,23399,0.0,1.0
2017-11-24,5.1,5.22,5.0,5.22,6742,5.1,5.22,5.0,5.22,6742,0.0,1.0
2017-11-27,5.29,5.64,5.09,5.09,68614,5.29,5.64,5.09,5.09,68614,0.0,1.0
2017-11-28,5.19,5.53,5.04,5.33,39911,5.19,5.53,5.04,5.33,39911,0.0,1.0
2017-11-29,5.24,5.335,5.03,5.3,41327,5.24,5.335,5.03,5.3,41327,0.0,1.0
2017-11-30,5.07,5.24,5.02,5.24,28606,5.07,5.24,5.02,5.24,28606,0.0,1.0
2017-12-01,5.14,5.24,5.0001,5.05,21930,5.14,5.24,5.0001,5.05,21930,0.0,1.0
2017-12-04,4.95,5.2202,4.91,5.19,31888,4.95,5.2202,4.91,5.19,31888,0.0,1.0
2017-12-05,4.65,4.919,4.6,4.91,48132,4.65,4.919,4.6,4.91,48132,0.0,1.0
2017-12-06,4.98,5.29,4.59,4.59,47077,4.98,5.29,4.59,4.59,47077,0.0,1.0
2017-12-07,4.72,5.0647,4.7,4.73,40344,4.72,5.0647,4.7,4.73,40344,0.0,1.0
2017-12-08,4.4,4.7816,4.315,4.7816,51619,4.4,4.7816,4.315,4.7816,51619,0.0,1.0
2017-12-11,3.8,4.32,3.75,4.32,121588,3.8,4.32,3.75,4.32,121588,0.0,1.0
2017-12-12,4.035,4.1572,3.77,3.77,36661,4.035,4.1572,3.77,3.77,36661,0.0,1.0
2017-12-13,3.64,3.96,3.61,3.96,49104,3.64,3.96,3.61,3.96,49104,0.0,1.0
2017-12-14,3.4,3.77,3.1164,3.77,63381,3.4,3.77,3.1164,3.77,63381,0.0,1.0
2017-12-15,3.14,3.35,3.1395,3.35,41579,3.14,3.35,3.1395,3.35,41579,0.0,1.0
2017-12-18,2.84,3.15,2.84,3.15,68382,2.84,3.15,2.84,3.15,68382,0.0,1.0
2017-12-19,2.73,3.0,2.6954,2.92,55620,2.73,3.0,2.6954,2.92,55620,0.0,1.0
2017-12-20,2.38,2.72,2.3501,2.69,55410,2.38,2.72,2.3501,2.69,55410,0.0,1.0
2017-12-21,2.8,2.83,2.368,2.37,60726,2.8,2.83,2.368,2.37,60726,0.0,1.0
2017-12-22,3.07,3.09,2.71,2.75,70945,3.07,3.09,2.71,2.75,70945,0.0,1.0
2017-12-26,3.16,3.3631,3.0,3.0,64950,3.16,3.3631,3.0,3.0,64950,0.0,1.0
2017-12-27,3.11,3.3431,3.0339,3.17,36852,3.11,3.3431,3.0339,3.17,36852,0.0,1.0
2017-12-28,2.88,3.16,2.8,3.16,54014,2.88,3.16,2.8,3.16,54014,0.0,1.0
2017-12-29,2.64,2.8894,2.63,2.86,50356,2.64,2.8894,2.63,2.86,50356,0.0,1.0
2018-01-02,2.76,2.828,2.655,2.7,35887,2.76,2.828,2.655,2.7,35887,0.0,1.0
2018-01-03,2.78,2.929,2.7,2.78,20400,2.78,2.929,2.7,2.78,20400,0.0,1.0
2018-01-04,2.5,2.8652,2.5,2.78,34782,2.5,2.8652,2.5,2.78,34782,0.0,1.0
2018-01-05,2.78,2.8699,2.52,2.54,60802,2.78,2.8699,2.52,2.54,60802,0.0,1.0
2018-01-08,2.79,2.82,2.65,2.81,20609,2.79,2.82,2.65,2.81,20609,0.0,1.0
2018-01-09,3.06,3.26,2.8,2.92,107371,3.06,3.26,2.8,2.92,107371,0.0,1.0
2018-01-10,3.08,3.27,3.041,3.07,60733,3.08,3.27,3.041,3.07,60733,0.0,1.0
2018-01-11,3.16,3.27,3.1103,3.14,21291,3.16,3.27,3.1103,3.14,21291,0.0,1.0
2018-01-12,3.2,3.26,3.16,3.1601,16873,3.2,3.26,3.16,3.1601,16873,0.0,1.0
2018-01-16,2.99,3.25,2.86,3.25,36505,2.99,3.25,2.86,3.25,36505,0.0,1.0
2018-01-17,2.93,3.05,2.91,3.02,7452,2.93,3.05,2.91,3.02,7452,0.0,1.0
2018-01-18,3.03,3.13,2.72,2.9,60020,3.03,3.13,2.72,2.9,60020,0.0,1.0
2018-01-19,2.94,3.25,2.83,3.06,52347,2.94,3.25,2.83,3.06,52347,0.0,1.0
2018-01-22,2.97,2.97,2.8,2.86,23078,2.97,2.97,2.8,2.86,23078,0.0,1.0
2018-01-23,2.8,3.0,2.78,2.87,49681,2.8,3.0,2.78,2.87,49681,0.0,1.0
2018-01-24,2.82,2.82,2.653,2.82,14928,2.82,2.82,2.653,2.82,14928,0.0,1.0
2018-01-25,2.91,2.999,2.66,2.82,27205,2.91,2.999,2.66,2.82,27205,0.0,1.0
2018-01-26,2.84,2.9005,2.73,2.73,14739,2.84,2.9005,2.73,2.73,14739,0.0,1.0
2018-01-29,2.89,2.9634,2.661,2.82,20975,2.89,2.9634,2.661,2.82,20975,0.0,1.0
2018-01-30,2.93,3.24,2.7145,2.7145,217511,2.93,3.24,2.7145,2.7145,217511,0.0,1.0
2018-01-31,2.9,2.99,2.79,2.935,33004,2.9,2.99,2.79,2.935,33004,0.0,1.0
2018-02-01,2.71,3.0831,2.7,2.87,55979,2.71,3.0831,2.7,2.87,55979,0.0,1.0
2018-02-02,2.57,2.78,2.57,2.7001,27014,2.57,2.78,2.57,2.7001,27014,0.0,1.0
2018-02-05,2.77,2.86,2.521,2.7236,8830,2.77,2.86,2.521,2.7236,8830,0.0,1.0
2018-02-06,2.6,2.89,2.6,2.65,13264,2.6,2.89,2.6,2.65,13264,0.0,1.0
2018-02-07,2.68,2.69,2.6,2.6,15617,2.68,2.69,2.6,2.6,15617,0.0,1.0
2018-02-08,2.58,2.68,2.53,2.68,12877,2.58,2.68,2.53,2.68,12877,0.0,1.0
2018-02-09,2.52,2.69,2.36,2.59,76398,2.52,2.69,2.36,2.59,76398,0.0,1.0
2018-02-12,2.54,2.86,2.53,2.57,45038,2.54,2.86,2.53,2.57,45038,0.0,1.0
2018-02-13,2.59,2.7268,2.4345,2.4345,13504,2.59,2.7268,2.4345,2.4345,13504,0.0,1.0
2018-02-14,2.46,2.5975,2.409,2.5975,13864,2.46,2.5975,2.409,2.5975,13864,0.0,1.0
2018-02-15,2.52,2.53,2.36,2.5001,19169,2.52,2.53,2.36,2.5001,19169,0.0,1.0
2018-02-16,2.55,2.55,2.3,2.4653,55780,2.55,2.55,2.3,2.4653,55780,0.0,1.0
2018-02-20,2.34,2.688,2.2428,2.55,60040,2.34,2.688,2.2428,2.55,60040,0.0,1.0
2018-02-21,2.39,2.49,2.31,2.49,13977,2.39,2.49,2.31,2.49,13977,0.0,1.0
2018-02-22,2.24,2.39,2.2,2.39,18499,2.24,2.39,2.2,2.39,18499,0.0,1.0
2018-02-23,1.94,2.2101,1.87,2.21,79731,1.94,2.2101,1.87,2.21,79731,0.0,1.0
2018-02-26,1.88,1.97,1.8101,1.97,27864,1.88,1.97,1.8101,1.97,27864,0.0,1.0
2018-02-27,1.56,1.84,1.45,1.82,78419,1.56,1.84,1.45,1.82,78419,0.0,1.0
2018-02-28,1.73,1.78,1.601,1.77,69693,1.73,1.78,1.601,1.77,69693,0.0,1.0
2018-03-01,2.06,2.06,1.747,1.8,37731,2.06,2.06,1.747,1.8,37731,0.0,1.0
2018-03-02,2.4,2.4,1.98,2.08,51558,2.4,2.4,1.98,2.08,51558,0.0,1.0
2018-03-05,2.51,2.57,2.4,2.4,32634,2.51,2.57,2.4,2.4,32634,0.0,1.0
2018-03-06,2.68,2.69,2.3054,2.54,23310,2.68,2.69,2.3054,2.54,23310,0.0,1.0
2018-03-07,2.76,2.9444,2.53,2.6,29371,2.76,2.9444,2.53,2.6,29371,0.0,1.0
2018-03-08,2.65,2.75,2.65,2.68,45595,2.65,2.75,2.65,2.68,45595,0.0,1.0
2018-03-09,2.37,2.76,2.33,2.64,24343,2.37,2.76,2.33,2.64,24343,0.0,1.0
2018-03-12,2.28,2.532,2.251,2.37,14516,2.28,2.532,2.251,2.37,14516,0.0,1.0
2018-03-13,2.25,2.35,2.02,2.2407,56016,2.25,2.35,2.02,2.2407,56016,0.0,1.0
2018-03-14,2.31,2.3799,2.25,2.25,18914,2.31,2.3799,2.25,2.25,18914,0.0,1.0
2018-03-15,2.2,2.3356,2.2,2.29,9005,2.2,2.3356,2.2,2.29,9005,0.0,1.0
2018-03-16,2.11,2.29,2.05,2.21,25695,2.11,2.29,2.05,2.21,25695,0.0,1.0
2018-03-19,2.25,2.3217,2.1086,2.1105,22930,2.25,2.3217,2.1086,2.1105,22930,0.0,1.0
2018-03-20,2.13,2.3,2.13,2.2,14837,2.13,2.3,2.13,2.2,14837,0.0,1.0
2018-03-21,2.2334,2.2334,2.1343,2.15,8827,2.2334,2.2334,2.1343,2.15,8827,0.0,1.0
2018-03-22,2.21,2.31,2.2,2.2002,4154,2.21,2.31,2.2,2.2002,4154,0.0,1.0
2018-03-23,2.34,2.35,2.16,2.22,37844,2.34,2.35,2.16,2.22,37844,0.0,1.0
2018-03-26,2.37,2.37,2.2653,2.36,8711,2.37,2.37,2.2653,2.36,8711,0.0,1.0
2018-03-27,2.34,2.37,2.16,2.37,24788,2.34,2.37,2.16,2.37,24788,0.0,1.0
2018-03-28,2.318,2.95,2.251,2.251,116954,2.318,2.95,2.251,2.251,116954,0.0,1.0
2018-03-29,2.18,2.52,2.16,2.39,92243,2.18,2.52,2.16,2.39,92243,0.0,1.0
2018-04-02,2.26,2.4,2.0701,2.22,41611,2.26,2.4,2.0701,2.22,41611,0.0,1.0
2018-04-03,2.1,2.25,2.1,2.25,39943,2.1,2.25,2.1,2.25,39943,0.0,1.0
2018-04-04,2.21,2.27,2.0814,2.15,30747,2.21,2.27,2.0814,2.15,30747,0.0,1.0
2018-04-05,2.12,2.26,2.11,2.22,28650,2.12,2.26,2.11,2.22,28650,0.0,1.0
2018-04-06,2.08,2.19,2.02,2.1658,11410,2.08,2.19,2.02,2.1658,11410,0.0,1.0
2018-04-09,1.86,2.14,1.85,2.1124,38392,1.86,2.14,1.85,2.1124,38392,0.0,1.0
2018-04-10,1.96,2.189,1.95,1.95,23660,1.96,2.189,1.95,1.95,23660,0.0,1.0
2018-04-11,1.9,2.02,1.86,1.99,39517,1.9,2.02,1.86,1.99,39517,0.0,1.0
2018-04-12,1.9,1.9,1.8201,1.8936,16804,1.9,1.9,1.8201,1.8936,16804,0.0,1.0
2018-04-13,1.93,2.0318,1.83,1.83,16168,1.93,2.0318,1.83,1.83,16168,0.0,1.0
2018-04-16,1.87,1.98,1.82,1.98,4037,1.87,1.98,1.82,1.98,4037,0.0,1.0
2018-04-17,1.95,2.039,1.87,1.8757,15810,1.95,2.039,1.87,1.8757,15810,0.0,1.0
2018-04-18,1.871,1.92,1.8401,1.887,28576,1.871,1.92,1.8401,1.887,28576,0.0,1.0
2018-04-19,1.9158,1.9863,1.84,1.84,12280,1.9158,1.9863,1.84,1.84,12280,0.0,1.0
2018-04-20,2.0,2.018,1.9101,1.9101,31113,2.0,2.018,1.9101,1.9101,31113,0.0,1.0
2018-04-23,1.98,2.0412,1.98,2.0412,5725,1.98,2.0412,1.98,2.0412,5725,0.0,1.0
2018-04-24,2.0,2.026,1.981,1.985,18713,2.0,2.026,1.981,1.985,18713,0.0,1.0
2018-04-25,1.88,2.08,1.8701,2.0,14713,1.88,2.08,1.8701,2.0,14713,0.0,1.0
2018-04-26,1.99,1.9991,1.91,1.91,2101,1.99,1.9991,1.91,1.91,2101,0.0,1.0
2018-04-27,1.96,1.99,1.91,1.99,11967,1.96,1.99,1.91,1.99,11967,0.0,1.0
2018-04-30,1.92,1.9624,1.9101,1.95,7438,1.92,1.9624,1.9101,1.95,7438,0.0,1.0
2018-05-01,1.93,1.9412,1.901,1.94,6392,1.93,1.9412,1.901,1.94,6392,0.0,1.0
2018-05-02,1.92,2.0662,1.88,2.0662,12069,1.92,2.0662,1.88,2.0662,12069,0.0,1.0
2018-05-03,1.9099,1.9206,1.8881,1.8881,5536,1.9099,1.9206,1.8881,1.8881,5536,0.0,1.0
2018-05-04,1.88,1.9,1.8485,1.9,15930,1.88,1.9,1.8485,1.9,15930,0.0,1.0
2018-05-07,1.84,1.9176,1.7762,1.91,9662,1.84,1.9176,1.7762,1.91,9662,0.0,1.0
2018-05-08,1.84,1.84,1.801,1.81,7455,1.84,1.84,1.801,1.81,7455,0.0,1.0
2018-05-09,1.84,1.8459,1.81,1.8459,3147,1.84,1.8459,1.81,1.8459,3147,0.0,1.0
2018-05-10,1.81,1.84,1.8,1.84,17015,1.81,1.84,1.8,1.84,17015,0.0,1.0
2018-05-11,1.84,1.84,1.801,1.821,4823,1.84,1.84,1.801,1.821,4823,0.0,1.0
2018-05-14,1.85,1.85,1.78,1.85,8484,1.85,1.85,1.78,1.85,8484,0.0,1.0
2018-05-15,1.7849,1.81,1.67,1.81,11704,1.7849,1.81,1.67,1.81,11704,0.0,1.0
2018-05-16,1.7,1.83,1.7,1.82,20215,1.7,1.83,1.7,1.82,20215,0.0,1.0
2018-05-17,1.71,1.82,1.7,1.7,8724,1.71,1.82,1.7,1.7,8724,0.0,1.0
2018-05-18,1.72,1.74,1.69,1.74,16933,1.72,1.74,1.69,1.74,16933,0.0,1.0
2018-05-21,1.69,1.75,1.69,1.73,3670,1.69,1.75,1.69,1.73,3670,0.0,1.0
2018-05-22,1.74,1.78,1.7,1.73,4776,1.74,1.78,1.7,1.73,4776,0.0,1.0
2018-05-23,1.72,1.7552,1.68,1.68,4078,1.72,1.7552,1.68,1.68,4078,0.0,1.0
2018-05-24,1.64,1.7344,1.63,1.72,15439,1.64,1.7344,1.63,1.72,15439,0.0,1.0
2018-05-25,1.62,1.72,1.57,1.65,34633,1.62,1.72,1.57,1.65,34633,0.0,1.0
2018-05-29,3.54,3.7432,1.639,1.64,16761019,3.54,3.7432,1.639,1.64,16761019,0.0,1.0
2018-05-30,3.34,4.69,3.15,4.33,6417630,3.34,4.69,3.15,4.33,6417630,0.0,1.0
2018-05-31,2.9,3.15,2.651,3.15,653567,2.9,3.15,2.651,3.15,653567,0.0,1.0
2018-06-01,4.79,5.94,3.1,3.41,20898446,4.79,5.94,3.1,3.41,20898446,0.0,1.0
2018-06-04,4.44,4.82,4.0,4.39,1483661,4.44,4.82,4.0,4.39,1483661,0.0,1.0
2018-06-05,5.28,6.66,5.28,5.76,12371495,5.28,6.66,5.28,5.76,12371495,0.0,1.0
2018-06-06,5.25,5.27,4.8,4.98,937431,5.25,5.27,4.8,4.98,937431,0.0,1.0
2018-06-07,4.96,5.315,4.8501,5.25,460815,4.96,5.315,4.8501,5.25,460815,0.0,1.0
2018-06-08,4.31,5.0,4.2843,4.85,425298,4.31,5.0,4.2843,4.85,425298,0.0,1.0
2018-06-11,4.2015,4.4416,4.07,4.31,318929,4.2015,4.4416,4.07,4.31,318929,0.0,1.0
2018-06-12,4.0,4.2952,4.0,4.05,279550,4.0,4.2952,4.0,4.05,279550,0.0,1.0
2018-06-13,4.03,4.7,4.0,4.0,1161084,4.03,4.7,4.0,4.0,1161084,0.0,1.0
2018-06-14,4.25,4.25,4.0,4.17,295962,4.25,4.25,4.0,4.17,295962,0.0,1.0
2018-06-15,4.34,4.58,4.05,4.25,345560,4.34,4.58,4.05,4.25,345560,0.0,1.0
2018-06-18,4.05,4.3,4.0,4.25,158007,4.05,4.3,4.0,4.25,158007,0.0,1.0
2018-06-19,3.9,4.07,3.8,4.0,131641,3.9,4.07,3.8,4.0,131641,0.0,1.0
2018-06-20,3.88,4.13,3.801,4.13,117044,3.88,4.13,3.801,4.13,117044,0.0,1.0
2018-06-21,3.78,3.84,3.71,3.83,109785,3.78,3.84,3.71,3.83,109785,0.0,1.0
2018-06-22,3.75,3.8232,3.7,3.78,50878,3.75,3.8232,3.7,3.78,50878,0.0,1.0
2018-06-25,4.02,4.13,3.75,3.77,136268,4.02,4.13,3.75,3.77,136268,0.0,1.0
2018-06-26,3.84,4.0099,3.8301,4.0,18198,3.84,4.0099,3.8301,4.0,18198,0.0,1.0
2018-06-27,3.81,3.999,3.712,3.8952,26847,3.81,3.999,3.712,3.8952,26847,0.0,1.0
2018-06-28,3.82,3.99,3.72,3.99,24275,3.82,3.99,3.72,3.99,24275,0.0,1.0
2018-06-29,3.88,3.88,3.73,3.8,15739,3.88,3.88,3.73,3.8,15739,0.0,1.0
2018-07-02,3.82,3.9297,3.8,3.8,15427,3.82,3.9297,3.8,3.8,15427,0.0,1.0
2018-07-03,3.81,3.88,3.801,3.83,6161,3.81,3.88,3.801,3.83,6161,0.0,1.0
2018-07-05,3.7788,3.83,3.7301,3.81,16803,3.7788,3.83,3.7301,3.81,16803,0.0,1.0
2018-07-06,4.24,4.3,3.774,3.774,193379,4.24,4.3,3.774,3.774,193379,0.0,1.0
2018-07-09,3.82,4.28,3.6601,4.25,212939,3.82,4.28,3.6601,4.25,212939,0.0,1.0
2018-07-10,3.63,3.85,3.61,3.85,61067,3.63,3.85,3.61,3.85,61067,0.0,1.0
2018-07-11,3.57,3.6,3.1101,3.45,74986,3.57,3.6,3.1101,3.45,74986,0.0,1.0
2018-07-12,3.57,3.7517,3.42,3.73,32842,3.57,3.7517,3.42,3.73,32842,0.0,1.0
2018-07-13,3.62,3.64,3.4,3.55,15472,3.62,3.64,3.4,3.55,15472,0.0,1.0
2018-07-16,3.4202,3.61,3.4,3.61,29138,3.4202,3.61,3.4,3.61,29138,0.0,1.0
2018-07-17,3.63,3.75,3.45,3.75,29101,3.63,3.75,3.45,3.75,29101,0.0,1.0
2018-07-18,3.49,3.7284,3.46,3.64,30980,3.49,3.7284,3.46,3.64,30980,0.0,1.0
2018-07-19,3.44,3.54,3.43,3.492,15394,3.44,3.54,3.43,3.492,15394,0.0,1.0
2018-07-20,3.4399,3.539,3.31,3.539,13289,3.4399,3.539,3.31,3.539,13289,0.0,1.0
2018-07-23,3.37,3.4182,3.3,3.3,35551,3.37,3.4182,3.3,3.3,35551,0.0,1.0
2018-07-24,3.37,3.42,3.32,3.36,20024,3.37,3.42,3.32,3.36,20024,0.0,1.0
2018-07-25,3.53,4.15,3.43,4.0,1521364,3.53,4.15,3.43,4.0,1521364,0.0,1.0
2018-07-26,3.53,3.535,3.3,3.45,130134,3.53,3.535,3.3,3.45,130134,0.0,1.0
2018-07-27,3.4,3.5778,3.4,3.52,60418,3.4,3.5778,3.4,3.52,60418,0.0,1.0
2018-07-30,3.47,3.48,3.4,3.4,35345,3.47,3.48,3.4,3.4,35345,0.0,1.0
2018-07-31,3.52,3.88,3.31,3.43,119527,3.52,3.88,3.31,3.43,119527,0.0,1.0
2018-08-01,3.6,3.7651,3.47,3.59,13009,3.6,3.7651,3.47,3.59,13009,0.0,1.0
2018-08-02,3.7499,3.7499,3.55,3.6,19294,3.7499,3.7499,3.55,3.6,19294,0.0,1.0
2018-08-03,3.6888,3.7198,3.53,3.67,5972,3.6888,3.7198,3.53,3.67,5972,0.0,1.0
2018-08-06,3.5904,3.7128,3.5226,3.62,12306,3.5904,3.7128,3.5226,3.62,12306,0.0,1.0
2018-08-07,3.59,3.6683,3.52,3.6,13788,3.59,3.6683,3.52,3.6,13788,0.0,1.0
2018-08-08,3.6464,3.6464,3.55,3.5801,45209,3.6464,3.6464,3.55,3.5801,45209,0.0,1.0
2018-08-09,3.53,3.68,3.5001,3.65,8270,3.53,3.68,3.5001,3.65,8270,0.0,1.0
2018-08-10,3.5,3.5858,3.5,3.5202,17030,3.5,3.5858,3.5,3.5202,17030,0.0,1.0
2018-08-13,3.479,3.5791,3.41,3.5568,6305,3.479,3.5791,3.41,3.5568,6305,0.0,1.0
2018-08-14,3.3627,3.55,3.0,3.42,73512,3.3627,3.55,3.0,3.42,73512,0.0,1.0
2018-08-15,3.37,3.47,3.3046,3.36,19202,3.37,3.47,3.3046,3.36,19202,0.0,1.0
2018-08-16,3.36,3.59,3.3341,3.4329,9024,3.36,3.59,3.3341,3.4329,9024,0.0,1.0
2018-08-17,3.27,3.44,3.072,3.41,44466,3.27,3.44,3.072,3.41,44466,0.0,1.0
2018-08-20,3.25,3.3398,3.2024,3.21,19572,3.25,3.3398,3.2024,3.21,19572,0.0,1.0
2018-08-21,3.2,3.3822,2.9,3.03,34955,3.2,3.3822,2.9,3.03,34955,0.0,1.0
2018-08-22,3.17,3.3118,3.0492,3.12,14006,3.17,3.3118,3.0492,3.12,14006,0.0,1.0
2018-08-23,3.1,3.17,3.05,3.15,11176,3.1,3.17,3.05,3.15,11176,0.0,1.0
2018-08-24,3.13,3.32,3.0657,3.1163,29494,3.13,3.32,3.0657,3.1163,29494,0.0,1.0
2018-08-27,3.18,3.3,3.17,3.17,8795,3.18,3.3,3.17,3.17,8795,0.0,1.0
2018-08-28,3.1933,3.29,3.08,3.17,27356,3.1933,3.29,3.08,3.17,27356,0.0,1.0
2018-08-29,3.32,3.5,3.19,3.19,17957,3.32,3.5,3.19,3.19,17957,0.0,1.0
2018-08-30,3.24,3.35,3.14,3.35,21861,3.24,3.35,3.14,3.35,21861,0.0,1.0
2018-08-31,3.27,3.38,3.11,3.2259,14137,3.27,3.38,3.11,3.2259,14137,0.0,1.0
2018-09-04,3.24,3.24,3.09,3.2,14282,3.24,3.24,3.09,3.2,14282,0.0,1.0
2018-09-05,3.13,3.265,3.061,3.24,35802,3.13,3.265,3.061,3.24,35802,0.0,1.0
2018-09-06,3.15,3.28,3.12,3.19,9377,3.15,3.28,3.12,3.19,9377,0.0,1.0
2018-09-07,3.15,3.2997,3.12,3.12,20342,3.15,3.2997,3.12,3.12,20342,0.0,1.0
2018-09-10,3.21,3.349,3.09,3.19,8703,3.21,3.349,3.09,3.19,8703,0.0,1.0
2018-09-11,3.12,3.18,2.949,3.16,33783,3.12,3.18,2.949,3.16,33783,0.0,1.0
2018-09-12,3.06,3.16,3.06,3.12,9427,3.06,3.16,3.06,3.12,9427,0.0,1.0
2018-09-13,2.91,3.1,2.7,3.1,91788,2.91,3.1,2.7,3.1,91788,0.0,1.0
2018-09-14,2.63,2.88,2.61,2.88,82586,2.63,2.88,2.61,2.88,82586,0.0,1.0
2018-09-17,2.66,2.75,2.6,2.6,9705,2.66,2.75,2.6,2.6,9705,0.0,1.0
2018-09-18,2.7,2.75,2.6184,2.64,12452,2.7,2.75,2.6184,2.64,12452,0.0,1.0
2018-09-19,2.64,2.8046,2.64,2.79,13719,2.64,2.8046,2.64,2.79,13719,0.0,1.0
2018-09-20,2.75,2.77,2.66,2.66,12321,2.75,2.77,2.66,2.66,12321,0.0,1.0
2018-09-21,2.63,2.8,2.63,2.75,23303,2.63,2.8,2.63,2.75,23303,0.0,1.0
2018-09-24,2.67,2.79,2.64,2.64,11335,2.67,2.79,2.64,2.64,11335,0.0,1.0
2018-09-25,2.63,2.74,2.63,2.6487,13419,2.63,2.74,2.63,2.6487,13419,0.0,1.0
2018-09-26,2.64,2.76,2.63,2.76,5434,2.64,2.76,2.63,2.76,5434,0.0,1.0
2018-09-27,2.63,2.68,2.63,2.63,8941,2.63,2.68,2.63,2.63,8941,0.0,1.0
2018-09-28,2.63,2.75,2.63,2.75,11327,2.63,2.75,2.63,2.75,11327,0.0,1.0
2018-10-01,2.4899,2.6708,2.41,2.63,36892,2.4899,2.6708,2.41,2.63,36892,0.0,1.0
2018-10-02,2.41,2.6,2.25,2.48,32425,2.41,2.6,2.25,2.48,32425,0.0,1.0
2018-10-03,2.39,2.45,2.38,2.38,9245,2.39,2.45,2.38,2.38,9245,0.0,1.0
2018-10-04,2.4496,2.4496,2.39,2.4,7243,2.4496,2.4496,2.39,2.4,7243,0.0,1.0
2018-10-05,2.37,2.4342,2.27,2.4,12268,2.37,2.4342,2.27,2.4,12268,0.0,1.0
2018-10-08,2.3054,2.37,2.25,2.35,15032,2.3054,2.37,2.25,2.35,15032,0.0,1.0
2018-10-09,2.25,2.34,2.25,2.26,13314,2.25,2.34,2.25,2.26,13314,0.0,1.0
2018-10-10,2.31,2.85,2.25,2.25,47800,2.31,2.85,2.25,2.25,47800,0.0,1.0
2018-10-11,2.42,2.7385,2.3,2.3,27309,2.42,2.7385,2.3,2.3,27309,0.0,1.0
2018-10-12,2.5,2.5875,2.42,2.55,10848,2.5,2.5875,2.42,2.55,10848,0.0,1.0
2018-10-15,2.4315,2.62,2.32,2.45,6706,2.4315,2.62,2.32,2.45,6706,0.0,1.0
2018-10-16,2.61,3.1,2.47,2.5,60356,2.61,3.1,2.47,2.5,60356,0.0,1.0
2018-10-17,2.51,2.5719,2.37,2.49,10067,2.51,2.5719,2.37,2.49,10067,0.0,1.0
2018-10-18,2.6,2.78,2.57,2.57,20985,2.6,2.78,2.57,2.57,20985,0.0,1.0
2018-10-19,2.5,2.75,2.47,2.62,7245,2.5,2.75,2.47,2.62,7245,0.0,1.0
2018-10-22,2.42,2.5517,2.4,2.51,11956,2.42,2.5517,2.4,2.51,11956,0.0,1.0
2018-10-23,2.4359,2.544,2.4,2.4,7361,2.4359,2.544,2.4,2.4,7361,0.0,1.0
2018-10-24,2.442,2.74,2.41,2.4601,11749,2.442,2.74,2.41,2.4601,11749,0.0,1.0
2018-10-25,2.4,2.4694,2.4,2.42,10332,2.4,2.4694,2.4,2.42,10332,0.0,1.0
2018-10-26,2.37,2.4001,2.37,2.4,4732,2.37,2.4001,2.37,2.4,4732,0.0,1.0
2018-10-29,2.41,2.65,2.4,2.4,14961,2.41,2.65,2.4,2.4,14961,0.0,1.0
2018-10-30,2.4119,2.47,2.21,2.4,23116,2.4119,2.47,2.21,2.4,23116,0.0,1.0
2018-10-31,2.31,2.4585,2.2729,2.3572,1740,2.31,2.4585,2.2729,2.3572,1740,0.0,1.0
2018-11-01,2.47,2.5689,2.25,2.25,8656,2.47,2.5689,2.25,2.25,8656,0.0,1.0
2018-11-02,2.36,2.49,2.36,2.3883,1909,2.36,2.49,2.36,2.3883,1909,0.0,1.0
2018-11-05,2.34,2.44,2.33,2.33,3707,2.34,2.44,2.33,2.33,3707,0.0,1.0
2018-11-06,2.33,2.4681,2.33,2.4,6075,2.33,2.4681,2.33,2.4,6075,0.0,1.0
2018-11-07,2.35,2.382,2.33,2.382,2825,2.35,2.382,2.33,2.382,2825,0.0,1.0
2018-11-08,2.3101,2.3499,2.31,2.33,7137,2.3101,2.3499,2.31,2.33,7137,0.0,1.0
2018-11-09,2.31,2.3584,2.3,2.3,3501,2.31,2.3584,2.3,2.3,3501,0.0,1.0
2018-11-12,2.29,2.3217,2.29,2.3217,1635,2.29,2.3217,2.29,2.3217,1635,0.0,1.0
2018-11-13,2.21,2.324,2.21,2.2901,4343,2.21,2.324,2.21,2.2901,4343,0.0,1.0
2018-11-14,2.48,2.48,2.21,2.21,10890,2.48,2.48,2.21,2.21,10890,0.0,1.0
2018-11-15,2.26,2.44,2.2438,2.44,2294,2.26,2.44,2.2438,2.44,2294,0.0,1.0
2018-11-16,2.25,2.3115,2.1,2.3115,22867,2.25,2.3115,2.1,2.3115,22867,0.0,1.0
2018-11-19,2.005,2.4,2.0,2.31,15845,2.005,2.4,2.0,2.31,15845,0.0,1.0
2018-11-20,2.0,2.11,1.9,2.0,18473,2.0,2.11,1.9,2.0,18473,0.0,1.0
2018-11-21,2.04,2.1,2.04,2.1,4569,2.04,2.1,2.04,2.1,4569,0.0,1.0
2018-11-23,2.15,2.32,2.1345,2.32,1898,2.15,2.32,2.1345,2.32,1898,0.0,1.0
2018-11-26,2.13,2.2223,2.13,2.18,9039,2.13,2.2223,2.13,2.18,9039,0.0,1.0
2018-11-27,2.25,2.31,2.2,2.2,10001,2.25,2.31,2.2,2.2,10001,0.0,1.0
2018-11-28,2.23,2.27,2.01,2.27,6317,2.23,2.27,2.01,2.27,6317,0.0,1.0
2018-11-29,2.1,2.15,2.08,2.11,7310,2.1,2.15,2.08,2.11,7310,0.0,1.0
2018-11-30,2.07,2.23,2.07,2.152,3083,2.07,2.23,2.07,2.152,3083,0.0,1.0
2018-12-03,2.11,2.13,2.0804,2.12,3744,2.11,2.13,2.0804,2.12,3744,0.0,1.0
2018-12-04,2.234,2.31,2.09,2.25,6164,2.234,2.31,2.09,2.25,6164,0.0,1.0
2018-12-06,2.17,2.32,2.17,2.32,12981,2.17,2.32,2.17,2.32,12981,0.0,1.0
2018-12-07,2.24,2.25,2.1766,2.181,9879,2.24,2.25,2.1766,2.181,9879,0.0,1.0
2018-12-10,2.3,2.3,2.1605,2.17,18981,2.3,2.3,2.1605,2.17,18981,0.0,1.0
2018-12-11,2.15,2.3,2.15,2.3,7773,2.15,2.3,2.15,2.3,7773,0.0,1.0
2018-12-12,2.1811,2.21,2.15,2.15,18558,2.1811,2.21,2.15,2.15,18558,0.0,1.0
2018-12-13,2.07,2.195,2.06,2.15,15328,2.07,2.195,2.06,2.15,15328,0.0,1.0
2018-12-14,1.921,2.47,1.85,2.06,94980,1.921,2.47,1.85,2.06,94980,0.0,1.0
2018-12-17,1.81,2.0,1.8,1.94,22863,1.81,2.0,1.8,1.94,22863,0.0,1.0
2018-12-18,1.72,1.86,1.69,1.85,12233,1.72,1.86,1.69,1.85,12233,0.0,1.0
2018-12-19,1.67,1.8001,1.65,1.8,21201,1.67,1.8001,1.65,1.8,21201,0.0,1.0
2018-12-20,1.67,1.73,1.6,1.72,19635,1.67,1.73,1.6,1.72,19635,0.0,1.0
2018-12-21,1.5,1.7819,1.46,1.62,27871,1.5,1.7819,1.46,1.62,27871,0.0,1.0
2018-12-24,1.52,1.5514,1.49,1.51,7462,1.52,1.5514,1.49,1.51,7462,0.0,1.0
2018-12-26,1.35,1.55,1.35,1.51,41808,1.35,1.55,1.35,1.51,41808,0.0,1.0
2018-12-27,1.15,1.51,1.11,1.35,26891,1.15,1.51,1.11,1.35,26891,0.0,1.0
2018-12-28,1.25,1.3,1.15,1.15,30646,1.25,1.3,1.15,1.15,30646,0.0,1.0
2018-12-31,1.49,1.4933,1.15,1.19,30451,1.49,1.4933,1.15,1.19,30451,0.0,1.0
2019-01-02,1.55,1.55,1.2606,1.5,29325,1.55,1.55,1.2606,1.5,29325,0.0,1.0
2019-01-03,1.2837,1.4,1.26,1.4,45838,1.2837,1.4,1.26,1.4,45838,0.0,1.0
2019-01-04,1.2479,1.27,1.2,1.21,57164,1.2479,1.27,1.2,1.21,57164,0.0,1.0
2019-01-07,1.1963,1.25,1.16,1.25,59182,1.1963,1.25,1.16,1.25,59182,0.0,1.0
2019-01-08,1.21,1.3052,1.1999,1.2,85426,1.21,1.3052,1.1999,1.2,85426,0.0,1.0
2019-01-09,1.1901,1.35,1.16,1.3,79098,1.1901,1.35,1.16,1.3,79098,0.0,1.0
2019-01-10,1.16,1.25,1.16,1.244,50322,1.16,1.25,1.16,1.244,50322,0.0,1.0
2019-01-11,1.11,1.17,1.01,1.17,115522,1.11,1.17,1.01,1.17,115522,0.0,1.0
2019-01-14,1.27,1.55,1.1904,1.24,1129549,1.27,1.55,1.1904,1.24,1129549,0.0,1.0
2019-01-15,1.1,1.35,1.1,1.35,295945,1.1,1.35,1.1,1.35,295945,0.0,1.0
2019-01-16,1.0899,1.19,1.01,1.1,282907,1.0899,1.19,1.01,1.1,282907,0.0,1.0
2019-01-17,1.1,1.16,1.02,1.09,201682,1.1,1.16,1.02,1.09,201682,0.0,1.0
2019-01-18,1.17,1.29,1.05,1.11,763168,1.17,1.29,1.05,1.11,763168,0.0,1.0
2019-01-22,1.07,1.21,0.9322,1.2,497904,1.07,1.21,0.9322,1.2,497904,0.0,1.0
2019-01-23,1.03,1.14,0.9802,1.09,187977,1.03,1.14,0.9802,1.09,187977,0.0,1.0
2019-01-24,0.9616,1.0,0.9,1.0,145916,0.9616,1.0,0.9,1.0,145916,0.0,1.0
2019-01-25,1.0199,1.03,0.96,0.9601,69713,1.0199,1.03,0.96,0.9601,69713,0.0,1.0
2019-01-28,0.9648,1.02,0.955,0.96,56018,0.9648,1.02,0.955,0.96,56018,0.0,1.0
2019-01-29,1.1156,1.14,0.96,0.98,251391,1.1156,1.14,0.96,0.98,251391,0.0,1.0
2019-01-30,2.24,3.77,2.11,3.24,35087659,2.24,3.77,2.11,3.24,35087659,0.0,1.0
2019-01-31,1.36,1.58,1.32,1.55,3198125,1.36,1.58,1.32,1.55,3198125,0.0,1.0
2019-02-01,1.3,1.33,1.24,1.31,1597109,1.3,1.33,1.24,1.31,1597109,0.0,1.0
2019-02-04,1.32,1.4,1.23,1.29,1072660,1.32,1.4,1.23,1.29,1072660,0.0,1.0
2019-02-05,1.3,1.36,1.25,1.35,409051,1.3,1.36,1.25,1.35,409051,0.0,1.0
2019-02-06,1.27,1.3,1.24,1.28,292286,1.27,1.3,1.24,1.28,292286,0.0,1.0
2019-02-07,1.2,1.243,1.17,1.24,300934,1.2,1.243,1.17,1.24,300934,0.0,1.0
2019-02-08,1.22,1.2965,1.18,1.2,165535,1.22,1.2965,1.18,1.2,165535,0.0,1.0
2019-02-11,1.2,1.2627,1.18,1.25,144539,1.2,1.2627,1.18,1.25,144539,0.0,1.0
2019-02-12,1.16,1.22,1.15,1.2,282918,1.16,1.22,1.15,1.2,282918,0.0,1.0
2019-02-13,1.16,1.1801,1.14,1.17,146133,1.16,1.1801,1.14,1.17,146133,0.0,1.0
2019-02-14,1.17,1.21,1.14,1.19,138942,1.17,1.21,1.14,1.19,138942,0.0,1.0
2019-02-15,1.16,1.2,1.15,1.2,110069,1.16,1.2,1.15,1.2,110069,0.0,1.0
2019-02-19,1.2,1.22,1.16,1.18,71764,1.2,1.22,1.16,1.18,71764,0.0,1.0
2019-02-20,1.17,1.21,1.14,1.21,276007,1.17,1.21,1.14,1.21,276007,0.0,1.0
2019-02-21,1.165,1.18,1.15,1.17,80500,1.165,1.18,1.15,1.17,80500,0.0,1.0
2019-02-22,1.18,1.28,1.14,1.14,668976,1.18,1.28,1.14,1.14,668976,0.0,1.0
2019-02-25,1.2099,1.2245,1.15,1.21,210697,1.2099,1.2245,1.15,1.21,210697,0.0,1.0
2019-02-26,1.24,1.35,1.2,1.3,971501,1.24,1.35,1.2,1.3,971501,0.0,1.0
2019-02-27,1.245,1.2544,1.21,1.21,178995,1.245,1.2544,1.21,1.21,178995,0.0,1.0
2019-02-28,1.24,1.2626,1.2,1.21,178899,1.24,1.2626,1.2,1.21,178899,0.0,1.0
2019-03-01,1.2,1.25,1.18,1.2,93065,1.2,1.25,1.18,1.2,93065,0.0,1.0
2019-03-04,1.23,1.25,1.19,1.21,82357,1.23,1.25,1.19,1.21,82357,0.0,1.0
2019-03-05,1.22,1.2496,1.19,1.2,81578,1.22,1.2496,1.19,1.2,81578,0.0,1.0
2019-03-06,1.18,1.23,1.15,1.21,203423,1.18,1.23,1.15,1.21,203423,0.0,1.0
2019-03-07,1.23,1.34,1.17,1.34,1612092,1.23,1.34,1.17,1.34,1612092,0.0,1.0
2019-03-08,1.2,1.2101,1.13,1.16,295676,1.2,1.2101,1.13,1.16,295676,0.0,1.0
2019-03-11,1.19,1.23,1.15,1.23,119420,1.19,1.23,1.15,1.23,119420,0.0,1.0
2019-03-12,1.19,1.22,1.16,1.18,109692,1.19,1.22,1.16,1.18,109692,0.0,1.0
2019-03-13,1.2,1.2699,1.18,1.21,365384,1.2,1.2699,1.18,1.21,365384,0.0,1.0
2019-03-14,1.15,1.2264,1.15,1.18,202776,1.15,1.2264,1.15,1.18,202776,0.0,1.0
2019-03-15,1.15,1.1999,1.15,1.16,327147,1.15,1.1999,1.15,1.16,327147,0.0,1.0
2019-03-18,1.16,1.1999,1.15,1.15,141850,1.16,1.1999,1.15,1.15,141850,0.0,1.0
2019-03-19,1.2,1.33,1.1644,1.18,1113744,1.2,1.33,1.1644,1.18,1113744,0.0,1.0
2019-03-20,1.18,1.2212,1.16,1.2,316872,1.18,1.2212,1.16,1.2,316872,0.0,1.0
2019-03-21,1.21,1.28,1.16,1.2112,905827,1.21,1.28,1.16,1.2112,905827,0.0,1.0
2019-03-22,1.17,1.246,1.15,1.18,468057,1.17,1.246,1.15,1.18,468057,0.0,1.0
2019-03-25,1.19,1.2,1.15,1.19,329917,1.19,1.2,1.15,1.19,329917,0.0,1.0
2019-03-26,1.16,1.2,1.16,1.2,270752,1.16,1.2,1.16,1.2,270752,0.0,1.0
2019-03-27,1.11,1.16,1.06,1.16,526630,1.11,1.16,1.06,1.16,526630,0.0,1.0
2019-03-28,1.03,1.1004,1.02,1.08,319184,1.03,1.1004,1.02,1.08,319184,0.0,1.0
2019-03-29,1.06,1.07,1.007,1.04,202747,1.06,1.07,1.007,1.04,202747,0.0,1.0
2019-04-01,1.07,1.12,1.03,1.03,196933,1.07,1.12,1.03,1.03,196933,0.0,1.0
2019-04-02,1.12,1.14,1.0601,1.12,364716,1.12,1.14,1.0601,1.12,364716,0.0,1.0
2019-04-03,1.13,1.14,1.1,1.14,245662,1.13,1.14,1.1,1.14,245662,0.0,1.0
2019-04-04,1.07,1.1592,1.07,1.12,208516,1.07,1.1592,1.07,1.12,208516,0.0,1.0
2019-04-05,1.07,1.11,1.07,1.0956,109087,1.07,1.11,1.07,1.0956,109087,0.0,1.0
2019-04-08,1.07,1.12,1.06,1.11,138556,1.07,1.12,1.06,1.11,138556,0.0,1.0
2019-04-09,1.08,1.12,1.08,1.12,199493,1.08,1.12,1.08,1.12,199493,0.0,1.0
2019-04-10,1.08,1.1,1.07,1.09,127320,1.08,1.1,1.07,1.09,127320,0.0,1.0
2019-04-11,1.0722,1.1,1.06,1.1,58180,1.0722,1.1,1.06,1.1,58180,0.0,1.0
2019-04-12,1.08,1.1,1.07,1.07,85146,1.08,1.1,1.07,1.07,85146,0.0,1.0
2019-04-15,1.065,1.0746,1.06,1.07,57370,1.065,1.0746,1.06,1.07,57370,0.0,1.0
2019-04-16,1.03,1.09,1.01,1.09,201360,1.03,1.09,1.01,1.09,201360,0.0,1.0
2019-04-17,1.02,1.07,1.02,1.05,196480,1.02,1.07,1.02,1.05,196480,0.0,1.0
2019-04-18,1.03,1.04,1.0,1.04,133270,1.03,1.04,1.0,1.04,133270,0.0,1.0
2019-04-22,0.9924,1.0534,0.97,1.03,146126,0.9924,1.0534,0.97,1.03,146126,0.0,1.0
2019-04-23,1.04,1.04,1.0,1.0,99415,1.04,1.04,1.0,1.0,99415,0.0,1.0
2019-04-24,1.03,1.05,1.01,1.02,53682,1.03,1.05,1.01,1.02,53682,0.0,1.0
2019-04-25,1.02,1.0663,1.01,1.06,81132,1.02,1.0663,1.01,1.06,81132,0.0,1.0
2019-04-26,1.02,1.03,1.01,1.03,29259,1.02,1.03,1.01,1.03,29259,0.0,1.0
2019-04-29,1.0199,1.025,1.0,1.02,40752,1.0199,1.025,1.0,1.02,40752,0.0,1.0
2019-04-30,1.01,1.02,1.0,1.0,79408,1.01,1.02,1.0,1.0,79408,0.0,1.0
2019-05-01,0.9975,1.02,0.96,1.01,146366,0.9975,1.02,0.96,1.01,146366,0.0,1.0
2019-05-02,0.982,1.01,0.96,0.96,70993,0.982,1.01,0.96,0.96,70993,0.0,1.0
2019-05-03,0.9805,1.0014,0.96,0.96,86678,0.9805,1.0014,0.96,0.96,86678,0.0,1.0
2019-05-06,0.984,1.02,0.98,0.98,19656,0.984,1.02,0.98,0.98,19656,0.0,1.0
2019-05-07,0.977,1.0,0.96,0.96,52358,0.977,1.0,0.96,0.96,52358,0.0,1.0
2019-05-08,1.01,1.05,0.9924,1.0,122552,1.01,1.05,0.9924,1.0,122552,0.0,1.0
2019-05-09,1.17,1.18,0.9794,1.03,714261,1.17,1.18,0.9794,1.03,714261,0.0,1.0
2019-05-10,1.0973,1.15,1.02,1.1,396083,1.0973,1.15,1.02,1.1,396083,0.0,1.0
2019-05-13,1.0434,1.09,1.01,1.09,184493,1.0434,1.09,1.01,1.09,184493,0.0,1.0
2019-05-14,1.09,1.16,1.02,1.02,613417,1.09,1.16,1.02,1.02,613417,0.0,1.0
2019-05-15,0.96,0.971,0.91,0.97,418501,0.96,0.971,0.91,0.97,418501,0.0,1.0
2019-05-16,0.935,0.971,0.9215,0.96,102690,0.935,0.971,0.9215,0.96,102690,0.0,1.0
2019-05-17,0.8991,0.9653,0.8222,0.9201,272113,0.8991,0.9653,0.8222,0.9201,272113,0.0,1.0
2019-05-20,0.869,0.9,0.869,0.89,61499,0.869,0.9,0.869,0.89,61499,0.0,1.0
2019-05-21,0.91,0.97,0.887,0.9574,78071,0.91,0.97,0.887,0.9574,78071,0.0,1.0
2019-05-22,0.9903,1.2,0.94,1.13,4948316,0.9903,1.2,0.94,1.13,4948316,0.0,1.0
2019-05-23,0.8648,0.9875,0.779,0.9875,943887,0.8648,0.9875,0.779,0.9875,943887,0.0,1.0
2019-05-24,0.8351,0.8999,0.83,0.8747,180324,0.8351,0.8999,0.83,0.8747,180324,0.0,1.0
2019-05-28,0.817,0.87,0.7995,0.828,300854,0.817,0.87,0.7995,0.828,300854,0.0,1.0
2019-05-29,0.832,0.9198,0.82,0.85,592406,0.832,0.9198,0.82,0.85,592406,0.0,1.0
2019-05-30,0.82,0.85362,0.82,0.849,89347,0.82,0.85362,0.82,0.849,89347,0.0,1.0
2019-05-31,0.801,0.8399,0.8,0.82,75024,0.801,0.8399,0.8,0.82,75024,0.0,1.0
2019-06-03,0.805,0.85,0.79,0.85,129497,0.805,0.85,0.79,0.85,129497,0.0,1.0
2019-06-04,0.79,0.81,0.79,0.81,203619,0.79,0.81,0.79,0.81,203619,0.0,1.0
2019-06-05,0.77,0.83,0.694,0.8295,214712,0.77,0.83,0.694,0.8295,214712,0.0,1.0
2019-06-06,0.77,0.85,0.75,0.77,117457,0.77,0.85,0.75,0.77,117457,0.0,1.0
2019-06-07,0.869,0.9,0.72,0.77,170637,0.869,0.9,0.72,0.77,170637,0.0,1.0
2019-06-10,0.83,0.9,0.78,0.9,138606,0.83,0.9,0.78,0.9,138606,0.0,1.0
2019-06-11,0.8444,0.9,0.8,0.8494,81741,0.8444,0.9,0.8,0.8494,81741,0.0,1.0
2019-06-12,0.821,0.9,0.821,0.9,41860,0.821,0.9,0.821,0.9,41860,0.0,1.0
2019-06-13,0.8172,0.8457,0.790321,0.81,90577,0.8172,0.8457,0.790321,0.81,90577,0.0,1.0
2019-06-14,0.8096,0.828447,0.791,0.8,32681,0.8096,0.828447,0.791,0.8,32681,0.0,1.0
2019-06-17,0.792,0.8305,0.781,0.791,27240,0.792,0.8305,0.781,0.791,27240,0.0,1.0
2019-06-18,0.7401,0.794413,0.7401,0.782,186313,0.7401,0.794413,0.7401,0.782,186313,0.0,1.0
2019-06-19,0.7749,0.85,0.7351,0.7351,70628,0.7749,0.85,0.7351,0.7351,70628,0.0,1.0
2019-06-20,0.7891,0.821,0.77,0.7749,27478,0.7891,0.821,0.77,0.7749,27478,0.0,1.0
2019-06-21,0.752,0.799,0.7501,0.799,31372,0.752,0.799,0.7501,0.799,31372,0.0,1.0
2019-06-24,0.712,0.76,0.7113,0.76,87798,0.712,0.76,0.7113,0.76,87798,0.0,1.0
2019-06-25,0.75,0.795,0.7325,0.7531,84530,0.75,0.795,0.7325,0.7531,84530,0.0,1.0
2019-06-26,0.7651,0.79,0.74,0.79,42759,0.7651,0.79,0.74,0.79,42759,0.0,1.0
2019-06-27,0.8,0.82,0.77,0.7751,57004,0.8,0.82,0.77,0.7751,57004,0.0,1.0
2019-06-28,0.804,0.85,0.792,0.8284,101840,0.804,0.85,0.792,0.8284,101840,0.0,1.0
2019-07-01,0.806,0.84,0.787729,0.836,69324,0.806,0.84,0.787729,0.836,69324,0.0,1.0
2019-07-02,0.825,0.8799,0.82,0.85,158902,0.825,0.8799,0.82,0.85,158902,0.0,1.0
2019-07-03,0.8651,0.88,0.83,0.85,168487,0.8651,0.88,0.83,0.85,168487,0.0,1.0
2019-07-05,0.83,0.865,0.81,0.855,32789,0.83,0.865,0.81,0.855,32789,0.0,1.0
2019-07-08,0.84,0.8571,0.8,0.8223,27556,0.84,0.8571,0.8,0.8223,27556,0.0,1.0
2019-07-09,0.8397,0.85,0.81,0.85,38752,0.8397,0.85,0.81,0.85,38752,0.0,1.0
2019-07-10,0.8715,0.89,0.8401,0.841941,55347,0.8715,0.89,0.8401,0.841941,55347,0.0,1.0
2019-07-11,1.085,1.7834,1.0448,1.45,31361826,1.085,1.7834,1.0448,1.45,31361826,0.0,1.0
2019-07-12,0.935,1.1,0.9,1.06,1625940,0.935,1.1,0.9,1.06,1625940,0.0,1.0
2019-07-15,0.8695,0.96,0.8501,0.9,619972,0.8695,0.96,0.8501,0.9,619972,0.0,1.0
2019-07-16,0.925,0.95,0.8501,0.87,441308,0.925,0.95,0.8501,0.87,441308,0.0,1.0
2019-07-17,0.895,0.9445,0.88,0.9445,222983,0.895,0.9445,0.88,0.9445,222983,0.0,1.0
2019-07-18,1.15,2.0,1.11,1.88,26881941,1.15,2.0,1.11,1.88,26881941,0.0,1.0
2019-07-19,1.12,1.14,1.01,1.14,1466864,1.12,1.14,1.01,1.14,1466864,0.0,1.0
2019-07-22,1.16,1.28,1.09,1.1,1890195,1.16,1.28,1.09,1.1,1890195,0.0,1.0
2019-07-23,1.21,1.22,1.13,1.15,510064,1.21,1.22,1.13,1.15,510064,0.0,1.0
2019-07-24,1.35,1.36,1.2,1.2,882285,1.35,1.36,1.2,1.2,882285,0.0,1.0
2019-07-25,1.31,1.47,1.29,1.34,886898,1.31,1.47,1.29,1.34,886898,0.0,1.0
2019-07-26,1.33,1.3901,1.22,1.3,519718,1.33,1.3901,1.22,1.3,519718,0.0,1.0
2019-07-29,1.31,1.39,1.3,1.32,428389,1.31,1.39,1.3,1.32,428389,0.0,1.0
2019-07-30,1.31,1.38,1.26,1.38,663125,1.31,1.38,1.26,1.38,663125,0.0,1.0
2019-07-31,1.28,1.32,1.22,1.3,490824,1.28,1.32,1.22,1.3,490824,0.0,1.0
2019-08-01,1.24,1.32,1.23,1.28,210372,1.24,1.32,1.23,1.28,210372,0.0,1.0
2019-08-02,1.27,1.28,1.24,1.24,89890,1.27,1.28,1.24,1.24,89890,0.0,1.0
2019-08-05,1.28,1.35,1.25,1.35,330999,1.28,1.35,1.25,1.35,330999,0.0,1.0
2019-08-06,1.32,1.35,1.25,1.35,260012,1.32,1.35,1.25,1.35,260012,0.0,1.0
2019-08-07,1.31,1.34,1.24,1.34,178007,1.31,1.34,1.24,1.34,178007,0.0,1.0
2019-08-08,1.2801,1.31,1.25,1.3,187644,1.2801,1.31,1.25,1.3,187644,0.0,1.0
2019-08-09,1.28,1.32,1.25,1.27,215593,1.28,1.32,1.25,1.27,215593,0.0,1.0
2019-08-12,1.3,1.31,1.26,1.28,156607,1.3,1.31,1.26,1.28,156607,0.0,1.0
2019-08-13,1.26,1.3,1.26,1.28,184793,1.26,1.3,1.26,1.28,184793,0.0,1.0
2019-08-14,1.23,1.2746,1.15,1.27,229398,1.23,1.2746,1.15,1.27,229398,0.0,1.0
2019-08-15,1.12,1.1899,1.12,1.15,135926,1.12,1.1899,1.12,1.15,135926,0.0,1.0
2019-08-16,1.1,1.18,1.1,1.13,109254,1.1,1.18,1.1,1.13,109254,0.0,1.0
2019-08-19,1.1578,1.24,1.15,1.19,296483,1.1578,1.24,1.15,1.19,296483,0.0,1.0
2019-08-20,1.11,1.18,1.0816,1.15,185465,1.11,1.18,1.0816,1.15,185465,0.0,1.0
2019-08-21,1.125,1.151,1.12,1.13,52450,1.125,1.151,1.12,1.13,52450,0.0,1.0
2019-08-22,1.13,1.16,1.11,1.12,110009,1.13,1.16,1.11,1.12,110009,0.0,1.0
2019-08-23,1.13,1.17,1.13,1.13,163474,1.13,1.17,1.13,1.13,163474,0.0,1.0
2019-08-26,1.105,1.15,1.09,1.15,133377,1.105,1.15,1.09,1.15,133377,0.0,1.0
2019-08-27,1.09,1.12,1.08,1.1,111724,1.09,1.12,1.08,1.1,111724,0.0,1.0
2019-08-28,1.08,1.1244,1.07,1.08,94486,1.08,1.1244,1.07,1.08,94486,0.0,1.0
2019-08-29,1.07,1.1,1.06,1.1,91161,1.07,1.1,1.06,1.1,91161,0.0,1.0
2019-08-30,1.07,1.0784,1.02,1.05,187021,1.07,1.0784,1.02,1.05,187021,0.0,1.0
2019-09-03,1.1,1.14,1.07,1.1,130474,1.1,1.14,1.07,1.1,130474,0.0,1.0
2019-09-04,1.16,1.24,1.1,1.14,670917,1.16,1.24,1.1,1.14,670917,0.0,1.0
2019-09-05,1.09,1.15,1.09,1.12,157945,1.09,1.15,1.09,1.12,157945,0.0,1.0
2019-09-06,1.09,1.11,1.05,1.09,112668,1.09,1.11,1.05,1.09,112668,0.0,1.0
2019-09-09,1.06,1.09,1.06,1.08,73958,1.06,1.09,1.06,1.08,73958,0.0,1.0
2019-09-10,1.05,1.0799,1.04,1.07,63004,1.05,1.0799,1.04,1.07,63004,0.0,1.0
2019-09-11,1.0666,1.1,1.0321,1.07,102951,1.0666,1.1,1.0321,1.07,102951,0.0,1.0
2019-09-12,1.06,1.1284,1.02,1.05,199810,1.06,1.1284,1.02,1.05,199810,0.0,1.0
2019-09-13,1.09,1.1,1.05,1.05,56858,1.09,1.1,1.05,1.05,56858,0.0,1.0
2019-09-16,1.08,1.1,1.05,1.1,41107,1.08,1.1,1.05,1.1,41107,0.0,1.0
2019-09-17,1.07,1.1,1.05,1.09,28301,1.07,1.1,1.05,1.09,28301,0.0,1.0
2019-09-18,1.14,1.14,1.07,1.1,42222,1.14,1.14,1.07,1.1,42222,0.0,1.0
2019-09-19,1.12,1.14,1.07,1.14,59839,1.12,1.14,1.07,1.14,59839,0.0,1.0
2019-09-20,1.06,1.14,1.06,1.11,162759,1.06,1.14,1.06,1.11,162759,0.0,1.0
2019-09-23,1.1,1.11,1.06,1.09,48130,1.1,1.11,1.06,1.09,48130,0.0,1.0
2019-09-24,1.1,1.11,1.05,1.1,59507,1.1,1.11,1.05,1.1,59507,0.0,1.0
2019-09-25,1.09,1.1,1.05,1.1,72602,1.09,1.1,1.05,1.1,72602,0.0,1.0
2019-09-26,1.095,1.095,1.06,1.09,37103,1.095,1.095,1.06,1.09,37103,0.0,1.0
2019-09-27,1.07,1.13,1.07,1.09,44368,1.07,1.13,1.07,1.09,44368,0.0,1.0
2019-09-30,1.03,1.11,1.03,1.08,133076,1.03,1.11,1.03,1.08,133076,0.0,1.0
2019-10-01,1.015,1.06,0.97,1.05,68734,1.015,1.06,0.97,1.05,68734,0.0,1.0
2019-10-02,1.01,1.08,0.9635,1.02,29136,1.01,1.08,0.9635,1.02,29136,0.0,1.0
2019-10-03,1.06,1.1,1.05,1.1,95829,1.06,1.1,1.05,1.1,95829,0.0,1.0
2019-10-04,1.12,1.13,1.05,1.08,169733,1.12,1.13,1.05,1.08,169733,0.0,1.0
2019-10-07,1.09,1.2028,1.07,1.13,112156,1.09,1.2028,1.07,1.13,112156,0.0,1.0
2019-10-08,1.1,1.12,1.08,1.08,53488,1.1,1.12,1.08,1.08,53488,0.0,1.0
2019-10-09,1.06,1.132,1.04,1.12,66595,1.06,1.132,1.04,1.12,66595,0.0,1.0
2019-10-10,1.07,1.1,1.04,1.06,44030,1.07,1.1,1.04,1.06,44030,0.0,1.0
2019-10-11,1.045,1.11,1.0305,1.09,57009,1.045,1.11,1.0305,1.09,57009,0.0,1.0
2019-10-14,1.05,1.0799,1.03,1.05,28929,1.05,1.0799,1.03,1.05,28929,0.0,1.0
2019-10-15,1.02,1.05,1.02,1.0403,31710,1.02,1.05,1.02,1.0403,31710,0.0,1.0
2019-10-16,1.0148,1.0899,0.994,1.02,253449,1.0148,1.0899,0.994,1.02,253449,0.0,1.0
2019-10-17,1.06,1.09,1.03,1.07,98901,1.06,1.09,1.03,1.07,98901,0.0,1.0
2019-10-18,1.05,1.07,1.05,1.05,55724,1.05,1.07,1.05,1.05,55724,0.0,1.0
2019-10-21,1.06,1.06,1.03,1.05,25143,1.06,1.06,1.03,1.05,25143,0.0,1.0
2019-10-22,1.04,1.063,1.02,1.04,53342,1.04,1.063,1.02,1.04,53342,0.0,1.0
2019-10-23,1.0274,1.05,1.02,1.0201,16425,1.0274,1.05,1.02,1.0201,16425,0.0,1.0
2019-10-24,1.02,1.029,1.0,1.01,31003,1.02,1.029,1.0,1.01,31003,0.0,1.0
2019-10-25,0.99,1.02,0.983034,1.02,67057,0.99,1.02,0.983034,1.02,67057,0.0,1.0
2019-10-28,0.944999,1.0,0.92,0.99,97811,0.944999,1.0,0.92,0.99,97811,0.0,1.0
2019-10-29,0.9542,0.98,0.95,0.98,43592,0.9542,0.98,0.95,0.98,43592,0.0,1.0
2019-10-30,0.9861,1.0,0.94,0.94,20796,0.9861,1.0,0.94,0.94,20796,0.0,1.0
2019-10-31,0.96,1.01,0.96,1.01,26139,0.96,1.01,0.96,1.01,26139,0.0,1.0
2019-11-01,0.98,1.0,0.94,0.965,81224,0.98,1.0,0.94,0.965,81224,0.0,1.0
2019-11-04,0.967,1.0,0.96,0.9665,29511,0.967,1.0,0.96,0.9665,29511,0.0,1.0
2019-11-05,0.97,1.0,0.965,0.98,21926,0.97,1.0,0.965,0.98,21926,0.0,1.0
2019-11-06,0.9301,1.0,0.8501,1.0,57195,0.9301,1.0,0.8501,1.0,57195,0.0,1.0
2019-11-07,0.93,0.95,0.9201,0.9201,9729,0.93,0.95,0.9201,0.9201,9729,0.0,1.0
2019-11-08,0.95,1.0,0.9101,0.92,67543,0.95,1.0,0.9101,0.92,67543,0.0,1.0
2019-11-11,0.9197,0.958535,0.9002,0.958535,19448,0.9197,0.958535,0.9002,0.958535,19448,0.0,1.0
2019-11-12,0.9049,0.93295,0.868895,0.9005,84929,0.9049,0.93295,0.868895,0.9005,84929,0.0,1.0
2019-11-13,0.88,0.93,0.8463,0.92,27790,0.88,0.93,0.8463,0.92,27790,0.0,1.0
2019-11-14,0.9,0.9156,0.86,0.87,71054,0.9,0.9156,0.86,0.87,71054,0.0,1.0
2019-11-15,0.884,0.9157,0.871,0.9157,26837,0.884,0.9157,0.871,0.9157,26837,0.0,1.0
2019-11-18,0.9732,1.01,0.92,1.0,161118,0.9732,1.01,0.92,1.0,161118,0.0,1.0
2019-11-19,0.935,0.980495,0.925,0.980495,45530,0.935,0.980495,0.925,0.980495,45530,0.0,1.0
2019-11-20,0.93,0.96,0.91,0.91,36674,0.93,0.96,0.91,0.91,36674,0.0,1.0
2019-11-21,0.925033,0.95,0.9196,0.95,17521,0.925033,0.95,0.9196,0.95,17521,0.0,1.0
2019-11-22,0.9099,0.9199,0.9,0.9,20652,0.9099,0.9199,0.9,0.9,20652,0.0,1.0
2019-11-25,0.9246,0.94,0.881,0.93,39130,0.9246,0.94,0.881,0.93,39130,0.0,1.0
2019-11-26,0.88,0.907,0.88,0.8924,63070,0.88,0.907,0.88,0.8924,63070,0.0,1.0
2019-11-27,0.888396,0.89,0.86,0.87,37079,0.888396,0.89,0.86,0.87,37079,0.0,1.0
2019-11-29,0.8901,0.9,0.87,0.87,23700,0.8901,0.9,0.87,0.87,23700,0.0,1.0
2019-12-02,1.0249,1.03,0.92,0.94,226157,1.0249,1.03,0.92,0.94,226157,0.0,1.0
2019-12-03,1.03,1.15,1.03,1.11,695675,1.03,1.15,1.03,1.11,695675,0.0,1.0
2019-12-04,1.02,1.0798,0.98,1.03,96046,1.02,1.0798,0.98,1.03,96046,0.0,1.0
2019-12-05,0.99,1.05,0.99,1.0,92883,0.99,1.05,0.99,1.0,92883,0.0,1.0
2019-12-06,0.99,1.04,0.99,1.04,66618,0.99,1.04,0.99,1.04,66618,0.0,1.0
2019-12-09,0.99,1.04,0.9702,0.99,82073,0.99,1.04,0.9702,0.99,82073,0.0,1.0
2019-12-10,1.0,1.03,0.9802,1.03,77869,1.0,1.03,0.9802,1.03,77869,0.0,1.0
2019-12-11,0.98,1.01,0.97,1.01,70542,0.98,1.01,0.97,1.01,70542,0.0,1.0
2019-12-12,0.985,1.0,0.975,0.975,33214,0.985,1.0,0.975,0.975,33214,0.0,1.0
2019-12-13,1.0,1.01,0.97,0.97,32822,1.0,1.01,0.97,0.97,32822,0.0,1.0
2019-12-16,1.0649,1.1,1.0,1.08,208229,1.0649,1.1,1.0,1.08,208229,0.0,1.0
2019-12-17,1.05,1.07,1.0213,1.07,56548,1.05,1.07,1.0213,1.07,56548,0.0,1.0
2019-12-18,1.013,1.05,0.98,1.05,75800,1.013,1.05,0.98,1.05,75800,0.0,1.0
2019-12-19,0.98,1.01,0.96,0.996,76200,0.98,1.01,0.96,0.996,76200,0.0,1.0
2019-12-20,0.9801,1.02,0.9651,0.9651,44893,0.9801,1.02,0.9651,0.9651,44893,0.0,1.0
2019-12-23,0.9651,0.9951,0.96,0.962,34262,0.9651,0.9951,0.96,0.962,34262,0.0,1.0
2019-12-24,0.9512,0.979508,0.9503,0.97,29250,0.9512,0.979508,0.9503,0.97,29250,0.0,1.0
2019-12-26,0.9302,0.9746,0.9,0.91,96362,0.9302,0.9746,0.9,0.91,96362,0.0,1.0
2019-12-27,0.9274,0.959106,0.902,0.906,96359,0.9274,0.959106,0.902,0.906,96359,0.0,1.0
2019-12-30,0.9151,0.9256,0.88,0.91,175710,0.9151,0.9256,0.88,0.91,175710,0.0,1.0
2019-12-31,0.8952,0.93,0.891,0.9201,156120,0.8952,0.93,0.891,0.9201,156120,0.0,1.0
2020-01-02,0.9103,0.9586,0.9,0.9,67108,0.9103,0.9586,0.9,0.9,67108,0.0,1.0
2020-01-03,0.911,0.9399,0.8957,0.901,28174,0.911,0.9399,0.8957,0.901,28174,0.0,1.0
2020-01-06,0.911,1.0,0.88,0.91,549231,0.911,1.0,0.88,0.91,549231,0.0,1.0
2020-01-07,0.9308,0.95,0.89,0.95,123574,0.9308,0.95,0.89,0.95,123574,0.0,1.0
2020-01-08,0.9152,0.9378,0.885,0.9378,87482,0.9152,0.9378,0.885,0.9378,87482,0.0,1.0
2020-01-09,0.9153,0.94499,0.9002,0.9152,68621,0.9153,0.94499,0.9002,0.9152,68621,0.0,1.0
2020-01-10,1.1777,1.27,0.93,0.93,849586,1.1777,1.27,0.93,0.93,849586,0.0,1.0
2020-01-13,1.2,1.35,1.17,1.34,708521,1.2,1.35,1.17,1.34,708521,0.0,1.0
2020-01-14,1.11,1.25,1.05,1.2,412629,1.11,1.25,1.05,1.2,412629,0.0,1.0
2020-01-15,1.06,1.11,1.0355,1.04,123197,1.06,1.11,1.0355,1.04,123197,0.0,1.0
2020-01-16,1.06,1.11,1.05,1.05,107953,1.06,1.11,1.05,1.05,107953,0.0,1.0
2020-01-17,1.0899,1.1,1.07,1.07,92070,1.0899,1.1,1.07,1.07,92070,0.0,1.0
2020-01-21,1.15,1.19,1.1001,1.11,173581,1.15,1.19,1.1001,1.11,173581,0.0,1.0
2020-01-22,1.13,1.19,1.12,1.19,91119,1.13,1.19,1.12,1.19,91119,0.0,1.0
2020-01-23,2.03,2.8,1.82,2.76,36063123,2.03,2.8,1.82,2.76,36063123,0.0,1.0
2020-01-24,1.88,2.0,1.52,1.78,13438298,1.88,2.0,1.52,1.78,13438298,0.0,1.0
2020-01-27,3.43,3.6,2.35,2.8,30063116,3.43,3.6,2.35,2.8,30063116,0.0,1.0
2020-01-28,2.59,3.05,2.52,2.9,10594972,2.59,3.05,2.52,2.9,10594972,0.0,1.0
2020-01-29,2.89,3.2,2.0648,2.52,15815787,2.89,3.2,2.0648,2.52,15815787,0.0,1.0
2020-01-30,2.7,3.09,2.61,2.75,11719427,2.7,3.09,2.61,2.75,11719427,0.0,1.0
2020-01-31,3.26,3.54,2.62,2.93,21871539,3.26,3.54,2.62,2.93,21871539,0.0,1.0
2020-02-03,3.0,3.25,2.9,3.1,7761183,3.0,3.25,2.9,3.1,7761183,0.0,1.0
2020-02-04,2.73,2.89,2.46,2.68,6059152,2.73,2.89,2.46,2.68,6059152,0.0,1.0
2020-02-05,2.59,2.97,2.52,2.86,5315168,2.59,2.97,2.52,2.86,5315168,0.0,1.0
2020-02-06,3.08,3.2,2.44,2.5,10909213,3.08,3.2,2.44,2.5,10909213,0.0,1.0
2020-02-07,3.0,3.29,2.9,3.25,9652263,3.0,3.29,2.9,3.25,9652263,0.0,1.0
2020-02-10,3.96,4.24,2.8,2.9,28920625,3.96,4.24,2.8,2.9,28920625,0.0,1.0
2020-02-11,3.26,3.49,3.15,3.16,12621675,3.26,3.49,3.15,3.16,12621675,0.0,1.0
2020-02-12,3.13,3.3,3.07,3.3,4423825,3.13,3.3,3.07,3.3,4423825,0.0,1.0
2020-02-13,3.37,3.54,3.28,3.45,9696621,3.37,3.54,3.28,3.45,9696621,0.0,1.0
2020-02-14,3.32,3.38,3.16,3.3,3161416,3.32,3.38,3.16,3.3,3161416,0.0,1.0
2020-02-18,2.92,3.32,2.83,3.22,6450293,2.92,3.32,2.83,3.22,6450293,0.0,1.0
2020-02-19,3.01,3.07,2.85,3.06,2880077,3.01,3.07,2.85,3.06,2880077,0.0,1.0
2020-02-20,3.05,3.3,2.7,2.92,7697582,3.05,3.3,2.7,2.92,7697582,0.0,1.0
2020-02-21,3.05,3.16,2.99,3.0,2438323,3.05,3.16,2.99,3.0,2438323,0.0,1.0
2020-02-24,3.93,4.4,3.16,3.38,13549677,3.93,4.4,3.16,3.38,13549677,0.0,1.0
2020-02-25,4.315,4.6,3.62,3.9,14440743,4.315,4.6,3.62,3.9,14440743,0.0,1.0
2020-02-26,8.9,10.89,4.37,4.42,82772152,8.9,10.89,4.37,4.42,82772152,0.0,1.0
2020-02-27,15.96,19.67,11.13,17.7,58667167,15.96,19.67,11.13,17.7,58667167,0.0,1.0
2020-02-28,13.23,21.75,11.0,21.67,27372673,13.23,21.75,11.0,21.67,27372673,0.0,1.0
2020-03-02,17.81,18.0,14.06,16.82,24525500,17.81,18.0,14.06,16.82,24525500,0.0,1.0
2020-03-03,14.36,16.98,13.65,14.39,16334609,14.36,16.98,13.65,14.39,16334609,0.0,1.0
2020-03-04,12.0,14.85,11.3,13.56,11639233,12.0,14.85,11.3,13.56,11639233,0.0,1.0
2020-03-05,14.25,15.5,13.56,14.63,22954591,14.25,15.5,13.56,14.63,22954591,0.0,1.0
2020-03-06,12.89,14.45,12.11,14.23,10316953,12.89,14.45,12.11,14.23,10316953,0.0,1.0
2020-03-09,9.83,13.5,9.53,13.41,8566184,9.83,13.5,9.53,13.41,8566184,0.0,1.0
2020-03-10,6.89,9.4,5.57,8.91,14284500,6.89,9.4,5.57,8.91,14284500,0.0,1.0
2020-03-11,13.18,14.5,7.75,8.3,56773152,13.18,14.5,7.75,8.3,56773152,0.0,1.0
2020-03-12,11.76,16.1,11.11,15.9,26357976,11.76,16.1,11.11,15.9,26357976,0.0,1.0
2020-03-13,9.86,13.77,9.7,11.76,17008289,9.86,13.77,9.7,11.76,17008289,0.0,1.0
2020-03-16,9.09,9.86,8.32,9.79,6430118,9.09,9.86,8.32,9.79,6430118,0.0,1.0
2020-03-17,10.68,13.0,10.25,13.0,18040422,10.68,13.0,10.25,13.0,18040422,0.0,1.0
2020-03-18,10.7,12.24,9.51,11.29,8770638,10.7,12.24,9.51,11.29,8770638,0.0,1.0
2020-03-19,10.6,12.4,10.51,11.77,6313533,10.6,12.4,10.51,11.77,6313533,0.0,1.0
2020-03-20,10.45,11.67,10.05,11.0,4389339,10.45,11.67,10.05,11.0,4389339,0.0,1.0
2020-03-23,9.46,9.99,9.0,9.99,4378582,9.46,9.99,9.0,9.99,4378582,0.0,1.0
2020-03-24,8.18,8.99,8.0,8.85,4371396,8.18,8.99,8.0,8.85,4371396,0.0,1.0
2020-03-25,8.96,9.39,7.51,7.83,7722723,8.96,9.39,7.51,7.83,7722723,0.0,1.0
2020-03-26,9.4,9.5,8.83,9.27,4128087,9.4,9.5,8.83,9.27,4128087,0.0,1.0
2020-03-27,9.15,9.7,8.88,9.15,2831600,9.15,9.7,8.88,9.15,2831600,0.0,1.0
2020-03-30,8.2,8.76,8.08,8.6505,2864144,8.2,8.76,8.08,8.6505,2864144,0.0,1.0
2020-03-31,7.62,7.99,7.5,7.8,2904075,7.62,7.99,7.5,7.8,2904075,0.0,1.0
2020-04-01,7.46,7.49,6.81,7.42,3070532,7.46,7.49,6.81,7.42,3070532,0.0,1.0
2020-04-02,8.51,8.93,7.65,8.0,6305098,8.51,8.93,7.65,8.0,6305098,0.0,1.0
2020-04-03,8.2,8.45,8.06,8.14,3352815,8.2,8.45,8.06,8.14,3352815,0.0,1.0
2020-04-06,10.31,11.2,9.55,10.55,17042723,10.31,11.2,9.55,10.55,17042723,0.0,1.0
2020-04-07,9.09,9.91,9.01,9.87,5251455,9.09,9.91,9.01,9.87,5251455,0.0,1.0
2020-04-08,8.7,9.38,8.54,9.2,2753523,8.7,9.38,8.54,9.2,2753523,0.0,1.0
2020-04-09,8.8,9.1299,8.5273,8.6,2514687,8.8,9.1299,8.5273,8.6,2514687,0.0,1.0
2020-04-13,9.93,10.15,8.55,8.8,5468529,9.93,10.15,8.55,8.8,5468529,0.0,1.0
2020-04-14,9.95,10.58,9.55,10.18,5120899,9.95,10.58,9.55,10.18,5120899,0.0,1.0
2020-04-15,9.5,9.99,9.4,9.58,2466151,9.5,9.99,9.4,9.58,2466151,0.0,1.0
2020-04-16,13.65,13.75,10.0,10.2,32106325,13.65,13.75,10.0,10.2,32106325,0.0,1.0
2020-04-17,13.09,15.0,12.51,13.26,20252857,13.09,15.0,12.51,13.26,20252857,0.0,1.0
2020-04-20,14.58,15.69,14.22,14.5,15336829,14.58,15.69,14.22,14.5,15336829,0.0,1.0
2020-04-21,13.41,14.84,12.56,14.34,6521758,13.41,14.84,12.56,14.34,6521758,0.0,1.0
2020-04-22,13.38,13.99,13.19,13.71,3525323,13.38,13.99,13.19,13.71,3525323,0.0,1.0
2020-04-23,13.65,14.49,13.01,13.2,7394164,13.65,14.49,13.01,13.2,7394164,0.0,1.0
2020-04-24,14.4,14.48,13.71,13.85,6765160,14.4,14.48,13.71,13.85,6765160,0.0,1.0
2020-04-27,13.9,15.76,13.72,14.98,11860874,13.9,15.76,13.72,14.98,11860874,0.0,1.0
2020-04-28,13.53,14.475,12.7,14.17,4577171,13.53,14.475,12.7,14.17,4577171,0.0,1.0
2020-04-29,12.37,13.2823,12.18,13.16,5156221,12.37,13.2823,12.18,13.16,5156221,0.0,1.0
2020-04-30,11.34,12.36,11.2,11.99,5345192,11.34,12.36,11.2,11.99,5345192,0.0,1.0
2020-05-01,13.47,14.09,11.86,12.31,16707458,13.47,14.09,11.86,12.31,16707458,0.0,1.0
2020-05-04,15.0,15.6,14.3,14.33,15410649,15.0,15.6,14.3,14.33,15410649,0.0,1.0
2020-05-05,13.85,14.74,13.65,14.54,4958613,13.85,14.74,13.65,14.54,4958613,0.0,1.0
2020-05-06,14.34,14.6,14.0,14.0,2872569,14.34,14.6,14.0,14.0,2872569,0.0,1.0
2020-05-07,14.74,14.97,13.87,14.2,3524072,14.74,14.97,13.87,14.2,3524072,0.0,1.0
2020-05-08,15.5,15.65,14.62,14.74,6554539,15.5,15.65,14.62,14.74,6554539,0.0,1.0
2020-05-11,17.05,17.4,15.8,16.05,10312258,17.05,17.4,15.8,16.05,10312258,0.0,1.0
2020-05-12,16.99,17.72,16.2,17.61,5685993,16.99,17.72,16.2,17.61,5685993,0.0,1.0
2020-05-13,23.42,23.5,17.41,17.56,24297284,23.42,23.5,17.41,17.56,24297284,0.0,1.0
2020-05-14,22.13,29.72,18.35,26.72,52631066,22.13,29.72,18.35,26.72,52631066,0.0,1.0
2020-05-15,17.07,21.2,15.8,19.52,21118901,17.07,21.2,15.8,19.52,21118901,0.0,1.0
2020-05-18,17.45,19.4,17.2,17.7,8805320,17.45,19.4,17.2,17.7,8805320,0.0,1.0
2020-05-19,18.85,19.47,17.81,17.9,8323294,18.85,19.47,17.81,17.9,8323294,0.0,1.0
2020-05-20,18.58,19.84,18.1,19.83,5111132,18.58,19.84,18.1,19.83,5111132,0.0,1.0
2020-05-21,18.02,18.58,17.25,18.25,3851208,18.02,18.58,17.25,18.25,3851208,0.0,1.0
2020-05-22,18.55,18.8,17.58,17.66,2741072,18.55,18.8,17.58,17.66,2741072,0.0,1.0
2020-05-26,18.03,19.06,17.89,18.89,2867539,18.03,19.06,17.89,18.89,2867539,0.0,1.0
2020-05-27,17.56,17.72,15.88,17.54,3702282,17.56,17.72,15.88,17.54,3702282,0.0,1.0
2020-05-28,17.47,18.2,17.25,17.46,1507960,17.47,18.2,17.25,17.46,1507960,0.0,1.0
2020-05-29,18.0,18.0,17.05,17.1,2007077,18.0,18.0,17.05,17.1,2007077,0.0,1.0
2020-06-01,18.0,18.37,17.35,17.7,1675042,18.0,18.37,17.35,17.7,1675042,0.0,1.0
2020-06-02,17.56,18.1,17.45,17.944,1607183,17.56,18.1,17.45,17.944,1607183,0.0,1.0
2020-06-03,16.93,17.45,16.75,17.27,2250606,16.93,17.45,16.75,17.27,2250606,0.0,1.0
2020-06-04,16.93,16.955,15.85,16.5,2507395,16.93,16.955,15.85,16.5,2507395,0.0,1.0
2020-06-05,15.98,16.4529,15.118,16.415,2412893,15.98,16.4529,15.118,16.415,2412893,0.0,1.0
2020-06-08,16.0,16.0,14.5,15.29,2787518,16.0,16.0,14.5,15.29,2787518,0.0,1.0
2020-06-09,16.15,16.6277,15.75,16.04,1556125,16.15,16.6277,15.75,16.04,1556125,0.0,1.0
2020-06-10,15.98,16.55,15.6101,16.07,1820068,15.98,16.55,15.6101,16.07,1820068,0.0,1.0
2020-06-11,15.32,16.1,15.01,15.27,1926423,15.32,16.1,15.01,15.27,1926423,0.0,1.0
2020-06-12,15.57,15.9,15.18,15.58,1070207,15.57,15.9,15.18,15.58,1070207,0.0,1.0
2020-06-15,17.42,17.88,15.4,15.4,3963997,17.42,17.88,15.4,15.4,3963997,0.0,1.0
2020-06-16,16.69,17.2099,15.76,17.05,2422463,16.69,17.2099,15.76,17.05,2422463,0.0,1.0
2020-06-17,16.51,16.865,16.22,16.47,1303145,16.51,16.865,16.22,16.47,1303145,0.0,1.0
2020-06-18,15.93,16.57,15.7752,16.15,1971992,15.93,16.57,15.7752,16.15,1971992,0.0,1.0
2020-06-19,17.24,17.8,15.82,15.95,3213618,17.24,17.8,15.82,15.95,3213618,0.0,1.0
2020-06-22,16.49,17.4,16.0295,17.17,1762631,16.49,17.4,16.0295,17.17,1762631,0.0,1.0
2020-06-23,18.7,18.88,16.17,16.17,5759091,18.7,18.88,16.17,16.17,5759091,0.0,1.0
2020-06-24,18.22,19.7,17.55,18.38,6784267,18.22,19.7,17.55,18.38,6784267,0.0,1.0
2020-06-25,18.23,19.55,18.06,18.5,3711415,18.23,19.55,18.06,18.5,3711415,0.0,1.0
2020-06-26,18.08,18.89,17.25,18.36,6144326,18.08,18.89,17.25,18.36,6144326,0.0,1.0
2020-06-29,17.44,18.0799,17.01,17.93,1814253,17.44,18.0799,17.01,17.93,1814253,0.0,1.0
2020-06-30,19.35,19.85,17.2,17.36,5200795,19.35,19.85,17.2,17.36,5200795,0.0,1.0
2020-07-01,19.46,19.98,18.4,19.34,2801756,19.46,19.98,18.4,19.34,2801756,0.0,1.0
2020-07-02,18.89,20.56,18.75,19.57,3848434,18.89,20.56,18.75,19.57,3848434,0.0,1.0
2020-07-06,18.07,19.22,18.0,19.1,2332529,18.07,19.22,18.0,19.1,2332529,0.0,1.0
2020-07-07,17.94,18.59,17.84,18.0,1980458,17.94,18.59,17.84,18.0,1980458,0.0,1.0
2020-07-08,18.97,19.2,17.91,18.02,2212617,18.97,19.2,17.91,18.02,2212617,0.0,1.0
2020-07-09,18.01,19.0,17.56,18.82,2182945,18.01,19.0,17.56,18.82,2182945,0.0,1.0
2020-07-10,18.19,18.27,17.25,17.96,1227729,18.19,18.27,17.25,17.96,1227729,0.0,1.0
2020-07-13,17.47,18.7,17.45,18.08,1912656,17.47,18.7,17.45,18.08,1912656,0.0,1.0
2020-07-14,18.11,18.49,17.08,17.55,2163369,18.11,18.49,17.08,17.55,2163369,0.0,1.0
2020-07-15,17.66,18.29,17.32,17.95,1276883,17.66,18.29,17.32,17.95,1276883,0.0,1.0
2020-07-16,18.9,19.45,17.71,17.75,3279103,18.9,19.45,17.71,17.75,3279103,0.0,1.0
2020-07-17,18.45,19.3,18.35,18.95,2003792,18.45,19.3,18.35,18.95,2003792,0.0,1.0
2020-07-20,18.97,19.09,17.85,18.58,1660156,18.97,19.09,17.85,18.58,1660156,0.0,1.0
2020-07-21,22.19,22.76,18.46,19.1,11909322,22.19,22.76,18.46,19.1,11909322,0.0,1.0
2020-07-22,21.25,22.12,20.58,21.58,4003772,21.25,22.12,20.58,21.58,4003772,0.0,1.0
2020-07-23,22.29,23.79,20.73,21.05,7380376,22.29,23.79,20.73,21.05,7380376,0.0,1.0
2020-07-24,21.82,22.97,21.2,22.17,3209199,21.82,22.97,21.2,22.17,3209199,0.0,1.0
2020-07-27,22.12,22.405,21.07,21.75,1628613,22.12,22.405,21.07,21.75,1628613,0.0,1.0
2020-07-28,21.57,23.37,21.52,22.14,2299616,21.57,23.37,21.52,22.14,2299616,0.0,1.0
2020-07-29,22.08,22.2794,21.42,21.62,1385191,22.08,22.2794,21.42,21.62,1385191,0.0,1.0
2020-07-30,22.46,22.69,21.525,21.75,1598095,22.46,22.69,21.525,21.75,1598095,0.0,1.0
2020-07-31,24.0,24.88,22.38,22.38,5747728,24.0,24.88,22.38,22.38,5747728,0.0,1.0
2020-08-03,30.8,30.99,25.53,26.33,14454678,30.8,30.99,25.53,26.33,14454678,0.0,1.0
2020-08-04,28.38,29.99,27.52,29.57,5525016,28.38,29.99,27.52,29.57,5525016,0.0,1.0
2020-08-05,27.62,28.99,27.3001,28.03,2027644,27.62,28.99,27.3001,28.03,2027644,0.0,1.0
2020-08-06,26.15,28.19,25.1438,27.82,2440972,26.15,28.19,25.1438,27.82,2440972,0.0,1.0
2020-08-07,25.73,27.5799,25.23,26.52,1922906,25.73,27.5799,25.23,26.52,1922906,0.0,1.0
2020-08-10,24.21,26.49,24.06,26.33,2006061,24.21,26.49,24.06,26.33,2006061,0.0,1.0
2020-08-11,23.25,25.1,23.08,24.65,2255380,23.25,25.1,23.08,24.65,2255380,0.0,1.0
2020-08-12,19.57,23.58,19.14,23.33,4850943,19.57,23.58,19.14,23.33,4850943,0.0,1.0
2020-08-13,21.0,22.15,20.61,21.0,5336969,21.0,22.15,20.61,21.0,5336969,0.0,1.0
2020-08-14,16.29,17.7,15.73,17.53,9872240,16.29,17.7,15.73,17.53,9872240,0.0,1.0
2020-08-17,15.725,17.6,15.24,16.51,5765514,15.725,17.6,15.24,16.51,5765514,0.0,1.0
2020-08-18,15.425,16.1299,14.92,15.55,3980706,15.425,16.1299,14.92,15.55,3980706,0.0,1.0
2020-08-19,14.53,15.7,14.4,15.49,2829189,14.53,15.7,14.4,15.49,2829189,0.0,1.0
2020-08-20,14.39,15.34,14.02,14.83,3722252,14.39,15.34,14.02,14.83,3722252,0.0,1.0
2020-08-21,14.86,15.04,14.08,14.3,2672633,14.86,15.04,14.08,14.3,2672633,0.0,1.0
2020-08-24,12.57,14.579,12.02,14.52,5368953,12.57,14.579,12.02,14.52,5368953,0.0,1.0
2020-08-25,13.04,13.54,12.36,12.76,2458051,13.04,13.54,12.36,12.76,2458051,0.0,1.0
2020-08-26,13.155,13.585,12.76,13.04,1855701,13.155,13.585,12.76,13.04,1855701,0.0,1.0
2020-08-27,11.42,11.99,10.86,11.49,4953685,11.42,11.99,10.86,11.49,4953685,0.0,1.0
2020-08-28,11.42,11.63,10.52,11.18,2258381,11.42,11.63,10.52,11.18,2258381,0.0,1.0
2020-08-31,10.9,11.52,10.58,11.41,2192758,10.9,11.52,10.58,11.41,2192758,0.0,1.0
2020-09-01,10.55,11.15,10.01,10.99,2488946,10.55,11.15,10.01,10.99,2488946,0.0,1.0
2020-09-02,9.78,10.3634,9.3201,10.36,2721936,9.78,10.3634,9.3201,10.36,2721936,0.0,1.0
2020-09-03,9.3,9.78,8.9701,9.41,2400934,9.3,9.78,8.9701,9.41,2400934,0.0,1.0
2020-09-04,8.24,9.29,8.07,9.12,2784205,8.24,9.29,8.07,9.12,2784205,0.0,1.0
2020-09-08,11.7,11.89,8.2,8.9,20355434,11.7,11.89,8.2,8.9,20355434,0.0,1.0
2020-09-09,10.22,11.1,9.56,10.8135,5159823,10.22,11.1,9.56,10.8135,5159823,0.0,1.0
2020-09-10,11.62,12.72,10.02,10.02,8673055,11.62,12.72,10.02,10.02,8673055,0.0,1.0
2020-09-11,13.71,14.17,11.75,11.75,21443681,13.71,14.17,11.75,11.75,21443681,0.0,1.0
2020-09-14,12.68,13.7,11.82,13.64,6393330,12.68,13.7,11.82,13.64,6393330,0.0,1.0
2020-09-15,12.49,13.0,12.33,12.78,1776384,12.49,13.0,12.33,12.78,1776384,0.0,1.0
2020-09-16,13.86,14.04,12.26,12.26,5231768,13.86,14.04,12.26,12.26,5231768,0.0,1.0
2020-09-17,14.31,14.93,13.22,13.44,3359719,14.31,14.93,13.22,13.44,3359719,0.0,1.0
2020-09-18,14.82,14.99,14.07,14.15,2389119,14.82,14.99,14.07,14.15,2389119,0.0,1.0
2020-09-21,15.17,15.44,14.3002,14.57,2122855,15.17,15.44,14.3002,14.57,2122855,0.0,1.0
2020-09-22,14.93,15.54,14.61,15.3,2085542,14.93,15.54,14.61,15.3,2085542,0.0,1.0
2020-09-23,13.45,14.97,13.4,14.91,2148286,13.45,14.97,13.4,14.91,2148286,0.0,1.0
2020-09-24,13.78,14.89,13.66,14.26,2738043,13.78,14.89,13.66,14.26,2738043,0.0,1.0
2020-09-25,14.34,14.48,13.54,13.92,1483604,14.34,14.48,13.54,13.92,1483604,0.0,1.0
2020-09-28,14.2,14.47,13.2,14.18,2053238,14.2,14.47,13.2,14.18,2053238,0.0,1.0
2020-09-29,13.92,14.43,13.81,13.9857,941909,13.92,14.43,13.81,13.9857,941909,0.0,1.0
2020-09-30,13.59,14.03,13.42,13.76,1083298,13.59,14.03,13.42,13.76,1083298,0.0,1.0
2020-10-01,12.97,13.7279,12.86,13.5,1210526,12.97,13.7279,12.86,13.5,1210526,0.0,1.0
2020-10-02,13.96,14.98,13.11,13.96,6451434,13.96,14.98,13.11,13.96,6451434,0.0,1.0
2020-10-05,14.83,14.89,13.45,13.75,2172514,14.83,14.89,13.45,13.75,2172514,0.0,1.0
2020-10-06,14.35,15.39,14.2706,14.83,2197566,14.35,15.39,14.2706,14.83,2197566,0.0,1.0
2020-10-07,14.8,14.8599,14.41,14.55,876658,14.8,14.8599,14.41,14.55,876658,0.0,1.0
2020-10-08,14.41,14.9,14.07,14.75,1369397,14.41,14.9,14.07,14.75,1369397,0.0,1.0
2020-10-09,14.42,14.58,14.1604,14.32,709152,14.42,14.58,14.1604,14.32,709152,0.0,1.0
2020-10-12,14.22,14.4571,13.78,14.45,761303,14.22,14.4571,13.78,14.45,761303,0.0,1.0
2020-10-13,14.65,14.85,13.95,14.23,1033450,14.65,14.85,13.95,14.23,1033450,0.0,1.0
2020-10-14,14.26,14.7,14.18,14.65,768778,14.26,14.7,14.18,14.65,768778,0.0,1.0
2020-10-15,14.07,14.24,13.65,13.84,560797,14.07,14.24,13.65,13.84,560797,0.0,1.0
2020-10-16,14.0,14.18,13.81,14.18,576874,14.0,14.18,13.81,14.18,576874,0.0,1.0
2020-10-19,13.62,14.2,13.58,13.98,678514,13.62,14.2,13.58,13.98,678514,0.0,1.0
2020-10-20,13.3,13.73,13.01,13.64,815815,13.3,13.73,13.01,13.64,815815,0.0,1.0
2020-10-21,12.61,13.39,12.53,13.18,803399,12.61,13.39,12.53,13.18,803399,0.0,1.0
2020-10-22,12.12,12.66,11.9,12.63,1124035,12.12,12.66,11.9,12.63,1124035,0.0,1.0
2020-10-23,12.46,12.51,11.86,12.2,1041232,12.46,12.51,11.86,12.2,1041232,0.0,1.0
2020-10-26,14.04,15.06,12.55,12.56,9242271,14.04,15.06,12.55,12.56,9242271,0.0,1.0
2020-10-27,14.23,14.38,13.1,13.61,1816909,14.23,14.38,13.1,13.61,1816909,0.0,1.0
2020-10-28,13.595,14.0499,13.3,13.89,1081432,13.595,14.0499,13.3,13.89,1081432,0.0,1.0
2020-10-29,13.81,14.2,13.16,13.6,936595,13.81,14.2,13.16,13.6,936595,0.0,1.0
2020-10-30,13.41,13.95,12.88,13.82,1237618,13.41,13.95,12.88,13.82,1237618,0.0,1.0
2020-11-02,13.27,13.75,12.92,13.5,1041268,13.27,13.75,12.92,13.5,1041268,0.0,1.0
2020-11-03,14.02,14.15,13.35,13.53,913969,14.02,14.15,13.35,13.53,913969,0.0,1.0
2020-11-04,14.22,14.56,13.91,14.0,694360,14.22,14.56,13.91,14.0,694360,0.0,1.0
2020-11-05,14.5,14.73,13.96,14.6085,909471,14.5,14.73,13.96,14.6085,909471,0.0,1.0
2020-11-06,14.44,14.5,14.06,14.34,636280,14.44,14.5,14.06,14.34,636280,0.0,1.0
2020-11-09,11.49,13.2,10.66,12.85,4152213,11.49,13.2,10.66,12.85,4152213,0.0,1.0
2020-11-10,11.76,12.39,11.1,11.2985,1635140,11.76,12.39,11.1,11.2985,1635140,0.0,1.0
2020-11-11,13.3,13.61,12.02,12.02,2111683,13.3,13.61,12.02,12.02,2111683,0.0,1.0
2020-11-12,15.19,15.55,13.1754,14.0,3456561,15.19,15.55,13.1754,14.0,3456561,0.0,1.0
2020-11-13,14.98,16.96,14.8,15.75,4626813,14.98,16.96,14.8,15.75,4626813,0.0,1.0
2020-11-16,13.59,14.73,13.22,13.8,4901027,13.59,14.73,13.22,13.8,4901027,0.0,1.0
2020-11-17,11.89,12.12,11.1101,11.87,5430477,11.89,12.12,11.1101,11.87,5430477,0.0,1.0
2020-11-18,11.44,11.98,11.32,11.58,2269087,11.44,11.98,11.32,11.58,2269087,0.0,1.0
2020-11-19,10.87,11.62,10.8,11.5,3031969,10.87,11.62,10.8,11.5,3031969,0.0,1.0
2020-11-20,11.09,11.49,10.93,11.0,2008636,11.09,11.49,10.93,11.0,2008636,0.0,1.0
2020-11-23,10.49,11.069,10.25,11.0,2742958,10.49,11.069,10.25,11.0,2742958,0.0,1.0
2020-11-24,10.56,10.76,9.8,10.42,3313285,10.56,10.76,9.8,10.42,3313285,0.0,1.0
2020-11-25,12.14,13.8,10.24,10.5,10890138,12.14,13.8,10.24,10.5,10890138,0.0,1.0
2020-11-27,11.89,12.17,11.6,12.15,1506236,11.89,12.17,11.6,12.15,1506236,0.0,1.0
2020-11-30,11.72,11.9,11.13,11.81,1475386,11.72,11.9,11.13,11.81,1475386,0.0,1.0
2020-12-01,11.06,11.7,10.84,11.66,2007223,11.06,11.7,10.84,11.66,2007223,0.0,1.0
2020-12-02,10.97,11.3,10.62,10.8,1112958,10.97,11.3,10.62,10.8,1112958,0.0,1.0
2020-12-03,10.84,11.04,10.65,10.9,1233642,10.84,11.04,10.65,10.9,1233642,0.0,1.0
2020-12-04,11.04,11.2124,10.7875,10.8737,1119588,11.04,11.2124,10.7875,10.8737,1119588,0.0,1.0
2020-12-07,10.66,11.22,10.65,11.07,1210459,10.66,11.22,10.65,11.07,1210459,0.0,1.0
2020-12-08,10.36,10.7925,10.31,10.76,1140858,10.36,10.7925,10.31,10.76,1140858,0.0,1.0
2020-12-09,10.15,10.409,10.0,10.32,1708486,10.15,10.409,10.0,10.32,1708486,0.0,1.0
2020-12-10,10.46,10.54,10.03,10.18,1016750,10.46,10.54,10.03,10.18,1016750,0.0,1.0
2020-12-11,10.19,10.55,9.92,10.4,907980,10.19,10.55,9.92,10.4,907980,0.0,1.0
2020-12-14,10.66,11.1,10.05,10.1,2303070,10.66,11.1,10.05,10.1,2303070,0.0,1.0
2020-12-15,11.02,11.2799,10.3829,10.44,1367934,11.02,11.2799,10.3829,10.44,1367934,0.0,1.0
2020-12-16,10.67,11.05,10.63,10.97,883399,10.67,11.05,10.63,10.97,883399,0.0,1.0
2020-12-17,10.86,11.26,10.68,10.68,1167644,10.86,11.26,10.68,10.68,1167644,0.0,1.0
2020-12-18,11.1,11.37,10.85,10.95,1416687,11.1,11.37,10.85,10.95,1416687,0.0,1.0
2020-12-21,11.45,11.6,11.21,11.3,1428465,11.45,11.6,11.21,11.3,1428465,0.0,1.0
2020-12-22,11.26,12.03,11.0202,11.53,1458588,11.26,12.03,11.0202,11.53,1458588,0.0,1.0
2020-12-23,10.92,11.3094,10.85,11.3094,921322,10.92,11.3094,10.85,11.3094,921322,0.0,1.0
2020-12-24,10.84,11.18,10.72,10.8638,509087,10.84,11.18,10.72,10.8638,509087,0.0,1.0
2020-12-28,10.04,10.8502,10.0,10.84,1759181,10.04,10.8502,10.0,10.84,1759181,0.0,1.0
2020-12-29,9.79,10.1,9.01,10.03,2588781,9.79,10.1,9.01,10.03,2588781,0.0,1.0
2020-12-30,9.73,9.93,9.6,9.86,909571,9.73,9.93,9.6,9.86,909571,0.0,1.0
2020-12-31,9.3,9.78,9.03,9.74,1494053,9.3,9.78,9.03,9.74,1494053,0.0,1.0
2021-01-04,9.97,10.01,9.1,9.3,993280,9.97,10.01,9.1,9.3,993280,0.0,1.0
2021-01-05,10.39,10.6399,9.79,9.79,1075954,10.39,10.6399,9.79,9.79,1075954,0.0,1.0
2021-01-06,10.54,10.95,10.1,10.48,1726088,10.54,10.95,10.1,10.48,1726088,0.0,1.0
2021-01-07,10.78,11.17,10.6,10.73,1357513,10.78,11.17,10.6,10.73,1357513,0.0,1.0
2021-01-08,11.02,11.19,10.71,10.86,1677704,11.02,11.19,10.71,10.86,1677704,0.0,1.0
2021-01-11,10.46,11.0,10.11,11.0,1593424,10.46,11.0,10.11,11.0,1593424,0.0,1.0
2021-01-12,10.31,10.4183,9.9,10.4183,1481651,10.31,10.4183,9.9,10.4183,1481651,0.0,1.0
2021-01-13,10.07,10.23,9.71,10.13,1402347,10.07,10.23,9.71,10.13,1402347,0.0,1.0
2021-01-14,10.16,10.48,10.08,10.1293,1070692,10.16,10.48,10.08,10.1293,1070692,0.0,1.0
2021-01-15,10.54,11.18,10.36,10.4,2086143,10.54,11.18,10.36,10.4,2086143,0.0,1.0
2021-01-19,11.815,12.02,10.82,11.0,2717220,11.815,12.02,10.82,11.0,2717220,0.0,1.0
2021-01-20,11.89,12.11,11.41,11.9,1249280,11.89,12.11,11.41,11.9,1249280,0.0,1.0
2021-01-21,11.86,11.9846,11.46,11.83,1005347,11.86,11.9846,11.46,11.83,1005347,0.0,1.0
2021-01-22,11.76,12.04,11.56,11.89,721265,11.76,12.04,11.56,11.89,721265,0.0,1.0
2021-01-25,12.08,12.47,11.24,11.68,2343891,12.08,12.47,11.24,11.68,2343891,0.0,1.0
2021-01-26,12.48,12.69,12.03,12.14,1580112,12.48,12.69,12.03,12.14,1580112,0.0,1.0
2021-01-27,13.14,13.73,12.15,12.4,2661644,13.14,13.73,12.15,12.4,2661644,0.0,1.0
2021-01-28,12.64,13.69,12.38,13.08,1507039,12.64,13.69,12.38,13.08,1507039,0.0,1.0
2021-01-29,12.84,13.25,12.47,12.84,1287684,12.84,13.25,12.47,12.84,1287684,0.0,1.0
2021-02-01,14.25,15.08,12.64,12.94,3794587,14.25,15.08,12.64,12.94,3794587,0.0,1.0
2021-02-02,13.89,15.1,13.25,14.95,2069358,13.89,15.1,13.25,14.95,2069358,0.0,1.0
2021-02-03,14.63,14.65,13.8001,13.91,1295325,14.63,14.65,13.8001,13.91,1295325,0.0,1.0
2021-02-04,15.62,16.18,14.36,14.71,2486456,15.62,16.18,14.36,14.71,2486456,0.0,1.0
2021-02-05,15.45,16.05,14.8,15.96,1324899,15.45,16.05,14.8,15.96,1324899,0.0,1.0
2021-02-08,16.95,16.99,15.5,15.85,1994973,16.95,16.99,15.5,15.85,1994973,0.0,1.0
2021-02-09,19.21,20.6852,17.46,17.73,5151031,19.21,20.6852,17.46,17.73,5151031,0.0,1.0
2021-02-10,17.95,20.43,17.0,20.36,3479425,17.95,20.43,17.0,20.36,3479425,0.0,1.0
2021-02-11,16.2,17.7962,15.91,17.61,2104748,16.2,17.7962,15.91,17.61,2104748,0.0,1.0
2021-02-12,16.99,17.59,15.9,16.31,1219335,16.99,17.59,15.9,16.31,1219335,0.0,1.0
2021-02-16,18.15,18.45,16.32,17.01,1650094,18.15,18.45,16.32,17.01,1650094,0.0,1.0
2021-02-17,17.15,18.15,16.8904,18.13,1171348,17.15,18.15,16.8904,18.13,1171348,0.0,1.0
2021-02-18,15.92,17.11,15.8,17.06,1194668,15.92,17.11,15.8,17.06,1194668,0.0,1.0
2021-02-19,17.04,17.12,15.34,16.0,1649313,17.04,17.12,15.34,16.0,1649313,0.0,1.0
2021-02-22,15.82,16.74,15.52,16.61,1677976,15.82,16.74,15.52,16.61,1677976,0.0,1.0
2021-02-23,15.0,15.01,13.61,15.0,2008765,15.0,15.01,13.61,15.0,2008765,0.0,1.0
2021-02-24,16.68,16.87,15.52,16.17,1772639,16.68,16.87,15.52,16.17,1772639,0.0,1.0
2021-02-25,15.4,17.02,15.16,16.34,1150473,15.4,17.02,15.16,16.34,1150473,0.0,1.0
2021-02-26,13.76,15.73,13.63,15.37,1382619,13.76,15.73,13.63,15.37,1382619,0.0,1.0
2021-03-01,13.89,14.29,13.06,14.252,1475536,13.89,14.29,13.06,14.252,1475536,0.0,1.0
2021-03-02,13.89,14.54,13.6625,14.01,1131819,13.89,14.54,13.6625,14.01,1131819,0.0,1.0
2021-03-03,14.31,14.6,13.6701,14.3678,1160025,14.31,14.6,13.6701,14.3678,1160025,0.0,1.0
2021-03-04,13.2,14.35,12.4006,14.18,1576617,13.2,14.35,12.4006,14.18,1576617,0.0,1.0
2021-03-05,12.34,13.74,11.0701,13.66,1496320,12.34,13.74,11.0701,13.66,1496320,0.0,1.0
2021-03-08,12.39,12.94,11.94,12.19,631076,12.39,12.94,11.94,12.19,631076,0.0,1.0
2021-03-09,13.49,13.74,12.75,12.79,927949,13.49,13.74,12.75,12.79,927949,0.0,1.0
2021-03-10,12.46,14.03,12.37,13.72,1675031,12.46,14.03,12.37,13.72,1675031,0.0,1.0
2021-03-11,13.43,13.4498,12.34,12.65,1018538,13.43,13.4498,12.34,12.65,1018538,0.0,1.0
2021-03-12,13.94,14.35,12.695,13.002,1060847,13.94,14.35,12.695,13.002,1060847,0.0,1.0
2021-03-15,13.72,14.3,13.56,14.0,766080,13.72,14.3,13.56,14.0,766080,0.0,1.0
2021-03-16,13.46,14.0,13.11,13.73,513404,13.46,14.0,13.11,13.73,513404,0.0,1.0
2021-03-17,13.6,13.88,12.67,13.37,623469,13.6,13.88,12.67,13.37,623469,0.0,1.0
2021-03-18,13.69,14.5,13.41,13.5,813095,13.69,14.5,13.41,13.5,813095,0.0,1.0
2021-03-19,14.05,14.1595,13.4,13.85,795922,14.05,14.1595,13.4,13.85,795922,0.0,1.0
2021-03-22,14.53,14.97,14.025,14.05,840116,14.53,14.97,14.025,14.05,840116,0.0,1.0
2021-03-23,13.61,14.6728,13.44,14.66,766312,13.61,14.6728,13.44,14.66,766312,0.0,1.0
2021-03-24,12.4,13.91,12.34,13.81,912711,12.4,13.91,12.34,13.81,912711,0.0,1.0
2021-03-25,12.12,12.642,11.8,12.1648,1650841,12.12,12.642,11.8,12.1648,1650841,0.0,1.0
2021-03-26,9.7,11.13,9.57,11.11,3822083,9.7,11.13,9.57,11.11,3822083,0.0,1.0
2021-03-29,8.52,9.94,8.47,9.57,2999764,8.52,9.94,8.47,9.57,2999764,0.0,1.0
2021-03-30,8.54,8.67,7.86,8.49,2456416,8.54,8.67,7.86,8.49,2456416,0.0,1.0
2021-03-31,9.54,9.65,8.71,8.71,1923850,9.54,9.65,8.71,8.71,1923850,0.0,1.0
2021-04-01,9.56,9.9133,9.46,9.68,942866,9.56,9.9133,9.46,9.68,942866,0.0,1.0
2021-04-05,9.41,9.8208,9.1208,9.8208,949026,9.41,9.8208,9.1208,9.8208,949026,0.0,1.0
2021-04-06,9.27,9.59,9.2162,9.45,535719,9.27,9.59,9.2162,9.45,535719,0.0,1.0
2021-04-07,9.25,9.8,9.0346,9.18,1233451,9.25,9.8,9.0346,9.18,1233451,0.0,1.0
2021-04-08,9.3,9.57,9.1,9.4,734990,9.3,9.57,9.1,9.4,734990,0.0,1.0
2021-04-09,9.1,9.27,8.86,9.23,725650,9.1,9.27,8.86,9.23,725650,0.0,1.0
2021-04-12,8.79,9.05,8.6101,9.05,849625,8.79,9.05,8.6101,9.05,849625,0.0,1.0
2021-04-13,9.54,9.69,8.86,8.88,1398061,9.54,9.69,8.86,8.88,1398061,0.0,1.0
2021-04-14,9.4,9.87,9.26,9.3832,799186,9.4,9.87,9.26,9.3832,799186,0.0,1.0
2021-04-15,8.925,9.62,8.78,9.44,806729,8.925,9.62,8.78,9.44,806729,0.0,1.0
2021-04-16,8.87,8.9699,8.57,8.93,748103,8.87,8.9699,8.57,8.93,748103,0.0,1.0
2021-04-19,8.8,9.14,8.51,8.9,626125,8.8,9.14,8.51,8.9,626125,0.0,1.0
2021-04-20,8.19,8.96,8.1,8.5433,1192522,8.19,8.96,8.1,8.5433,1192522,0.0,1.0
2021-04-21,8.71,8.79,8.15,8.16,639249,8.71,8.79,8.15,8.16,639249,0.0,1.0
2021-04-22,8.9,9.11,8.5265,8.74,690464,8.9,9.11,8.5265,8.74,690464,0.0,1.0
2021-04-23,8.95,9.0468,8.71,8.79,570390,8.95,9.0468,8.71,8.79,570390,0.0,1.0
2021-04-26,9.16,9.23,8.6401,8.96,662957,9.16,9.23,8.6401,8.96,662957,0.0,1.0
2021-04-27,8.83,9.25,8.73,9.25,747555,8.83,9.25,8.73,9.25,747555,0.0,1.0
2021-04-28,9.06,9.21,8.635,8.81,648812,9.06,9.21,8.635,8.81,648812,0.0,1.0
2021-04-29,8.88,9.11,8.6555,9.05,738058,8.88,9.11,8.6555,9.05,738058,0.0,1.0
2021-04-30,8.86,8.96,8.7,8.84,833746,8.86,8.96,8.7,8.84,833746,0.0,1.0
2021-05-03,8.27,8.8666,8.185,8.85,972574,8.27,8.8666,8.185,8.85,972574,0.0,1.0
2021-05-04,8.46,8.48,7.92,8.33,847153,8.46,8.48,7.92,8.33,847153,0.0,1.0
2021-05-05,8.4,8.65,8.24,8.47,502890,8.4,8.65,8.24,8.47,502890,0.0,1.0
2021-05-06,8.12,8.4,7.92,8.37,783658,8.12,8.4,7.92,8.37,783658,0.0,1.0
2021-05-07,8.14,8.35,8.09,8.16,571646,8.14,8.35,8.09,8.16,571646,0.0,1.0
2021-05-10,7.62,8.195,7.62,8.16,702769,7.62,8.195,7.62,8.16,702769,0.0,1.0
2021-05-11,7.7,7.85,7.39,7.4,728662,7.7,7.85,7.39,7.4,728662,0.0,1.0
2021-05-12,7.31,7.7535,7.28,7.63,723795,7.31,7.7535,7.28,7.63,723795,0.0,1.0
2021-05-13,7.16,7.55,7.01,7.4,1094746,7.16,7.55,7.01,7.4,1094746,0.0,1.0
2021-05-14,8.46,8.6,7.5,7.66,2174971,8.46,8.6,7.5,7.66,2174971,0.0,1.0
2021-05-17,8.41,8.5398,8.05,8.4,799020,8.41,8.5398,8.05,8.4,799020,0.0,1.0
2021-05-18,8.8,8.89,8.27,8.4,746067,8.8,8.89,8.27,8.4,746067,0.0,1.0
2021-05-19,8.56,8.74,8.4201,8.62,644444,8.56,8.74,8.4201,8.62,644444,0.0,1.0
2021-05-20,8.94,9.07,8.58,8.58,683910,8.94,9.07,8.58,8.58,683910,0.0,1.0
2021-05-21,8.44,9.04,8.44,9.04,773287,8.44,9.04,8.44,9.04,773287,0.0,1.0
2021-05-24,8.03,8.46,8.0,8.43,605141,8.03,8.46,8.0,8.43,605141,0.0,1.0
2021-05-25,7.89,8.09,7.8,8.0,626621,7.89,8.09,7.8,8.0,626621,0.0,1.0
2021-05-26,8.19,8.33,7.83,7.97,525128,8.19,8.33,7.83,7.97,525128,0.0,1.0
2021-05-27,7.92,8.34,7.9,8.17,1058328,7.92,8.34,7.9,8.17,1058328,0.0,1.0
2021-05-28,8.07,8.3,7.96,7.99,593515,8.07,8.3,7.96,7.99,593515,0.0,1.0
2021-06-01,8.1,8.27,8.0,8.1,616050,8.1,8.27,8.0,8.1,616050,0.0,1.0
2021-06-02,8.07,8.14,7.81,8.13,943068,8.07,8.14,7.81,8.13,943068,0.0,1.0
2021-06-03,8.03,8.185,7.78,8.0,787879,8.03,8.185,7.78,8.0,787879,0.0,1.0
2021-06-04,8.39,8.43,7.9801,8.02,900880,8.39,8.43,7.9801,8.02,900880,0.0,1.0
2021-06-07,8.71,8.925,8.28,8.35,817116,8.71,8.925,8.28,8.35,817116,0.0,1.0
2021-06-08,8.57,8.9,8.33,8.81,650323,8.57,8.9,8.33,8.81,650323,0.0,1.0
2021-06-09,9.0,9.43,8.64,8.68,2159196,9.0,9.43,8.64,8.68,2159196,0.0,1.0
2021-06-10,8.8,9.04,8.56,9.01,617656,8.8,9.04,8.56,9.01,617656,0.0,1.0
2021-06-11,8.83,9.0,8.77,8.96,361166,8.83,9.0,8.77,8.96,361166,0.0,1.0
2021-06-14,8.84,9.1,8.835,8.95,382458,8.84,9.1,8.835,8.95,382458,0.0,1.0
2021-06-15,8.65,8.98,8.42,8.9,675098,8.65,8.98,8.42,8.9,675098,0.0,1.0
2021-06-16,8.49,8.7348,8.34,8.69,463275,8.49,8.7348,8.34,8.69,463275,0.0,1.0
2021-06-17,8.06,8.59,7.789,8.5,1630615,8.06,8.59,7.789,8.5,1630615,0.0,1.0
2021-06-18,8.1,8.48,7.97,7.99,1496763,8.1,8.48,7.97,7.99,1496763,0.0,1.0
2021-06-21,8.19,8.21,7.91,8.1,756595,8.19,8.21,7.91,8.1,756595,0.0,1.0
2021-06-22,8.33,8.42,8.1,8.11,362242,8.33,8.42,8.1,8.11,362242,0.0,1.0
2021-06-23,8.49,8.57,8.29,8.33,449349,8.49,8.57,8.29,8.33,449349,0.0,1.0
2021-06-24,8.7,8.77,8.5161,8.57,403365,8.7,8.77,8.5161,8.57,403365,0.0,1.0
2021-06-25,8.56,8.87,8.49,8.69,4150480,8.56,8.87,8.49,8.69,4150480,0.0,1.0
2021-06-28,9.09,9.18,8.62,8.66,826049,9.09,9.18,8.62,8.66,826049,0.0,1.0
2021-06-29,8.91,9.26,8.76,9.08,410094,8.91,9.26,8.76,9.08,410094,0.0,1.0
2021-06-30,8.25,8.865,8.21,8.83,683838,8.25,8.865,8.21,8.83,683838,0.0,1.0
2021-07-01,8.31,8.4,8.1,8.3,559107,8.31,8.4,8.1,8.3,559107,0.0,1.0
2021-07-02,8.21,8.39,8.045,8.36,319141,8.21,8.39,8.045,8.36,319141,0.0,1.0
2021-07-06,8.17,8.253,8.04,8.18,427342,8.17,8.253,8.04,8.18,427342,0.0,1.0
2021-07-07,8.1,8.219,7.93,8.18,482333,8.1,8.219,7.93,8.18,482333,0.0,1.0
2021-07-08,8.03,8.14,7.77,7.8595,349572,8.03,8.14,7.77,7.8595,349572,0.0,1.0
2021-07-09,8.14,8.26,7.98,8.03,250713,8.14,8.26,7.98,8.03,250713,0.0,1.0
2021-07-12,8.11,8.1814,7.96,8.11,236885,8.11,8.1814,7.96,8.11,236885,0.0,1.0
2021-07-13,8.1,8.2902,8.06,8.06,316525,8.1,8.2902,8.06,8.06,316525,0.0,1.0
2021-07-14,7.48,8.16,7.48,8.12,575619,7.48,8.16,7.48,8.12,575619,0.0,1.0
2021-07-15,7.62,7.72,7.3492,7.46,349376,7.62,7.72,7.3492,7.46,349376,0.0,1.0
2021-07-16,7.86,7.98,7.62,7.7,334542,7.86,7.98,7.62,7.7,334542,0.0,1.0
2021-07-19,8.62,9.15,7.69,7.82,4404963,8.62,9.15,7.69,7.82,4404963,0.0,1.0
2021-07-20,8.08,8.6799,7.79,8.47,1435554,8.08,8.6799,7.79,8.47,1435554,0.0,1.0
2021-07-21,8.7,8.78,7.88,8.14,850405,8.7,8.78,7.88,8.14,850405,0.0,1.0
2021-07-22,10.54,11.2,8.61,8.87,13588451,10.54,11.2,8.61,8.87,13588451,0.0,1.0
2021-07-23,9.12,9.9,8.92,9.8575,2256912,9.12,9.9,8.92,9.8575,2256912,0.0,1.0
2021-07-26,9.26,9.619,9.0,9.2,936079,9.26,9.619,9.0,9.2,936079,0.0,1.0
2021-07-27,9.58,10.11,8.95,9.35,1645744,9.58,10.11,8.95,9.35,1645744,0.0,1.0
2021-07-28,9.86,10.36,9.52,9.65,999440,9.86,10.36,9.52,9.65,999440,0.0,1.0
2021-07-29,9.83,10.15,9.63,9.97,646248,9.83,10.15,9.63,9.97,646248,0.0,1.0
2021-07-30,10.11,10.98,9.83,9.83,2569644,10.11,10.98,9.83,9.83,2569644,0.0,1.0
2021-08-02,9.96,10.1999,9.54,10.13,1176869,9.96,10.1999,9.54,10.13,1176869,0.0,1.0
2021-08-03,10.31,10.85,9.9101,9.96,1345907,10.31,10.85,9.9101,9.96,1345907,0.0,1.0
2021-08-04,10.17,11.0399,10.13,10.35,1985922,10.17,11.0399,10.13,10.35,1985922,0.0,1.0
2021-08-05,10.28,10.35,9.82,10.17,729612,10.28,10.35,9.82,10.17,729612,0.0,1.0
2021-08-06,9.9,10.176,9.56,10.11,874578,9.9,10.176,9.56,10.11,874578,0.0,1.0
2021-08-09,9.5,10.17,9.32,9.92,1812085,9.5,10.17,9.32,9.92,1812085,0.0,1.0
2021-08-10,9.78,10.47,9.48,9.55,1757402,9.78,10.47,9.48,9.55,1757402,0.0,1.0
2021-08-11,9.55,9.9699,9.12,9.94,927056,9.55,9.9699,9.12,9.94,927056,0.0,1.0
2021-08-12,9.67,9.76,9.22,9.48,1587713,9.67,9.76,9.22,9.48,1587713,0.0,1.0
2021-08-13,10.6,11.55,10.03,10.45,6647248,10.6,11.55,10.03,10.45,6647248,0.0,1.0
2021-08-16,11.38,11.6,10.31,10.7,2865268,11.38,11.6,10.31,10.7,2865268,0.0,1.0
2021-08-17,11.04,11.82,10.85,11.38,2251376,11.04,11.82,10.85,11.38,2251376,0.0,1.0
2021-08-18,9.98,10.9438,9.93,10.93,1757978,9.98,10.9438,9.93,10.93,1757978,0.0,1.0
2021-08-19,9.95,10.23,9.77,9.86,704025,9.95,10.23,9.77,9.86,704025,0.0,1.0
2021-08-20,10.49,10.69,9.89,9.94,1227347,10.49,10.69,9.89,9.94,1227347,0.0,1.0
2021-08-23,10.78,10.95,10.36,10.57,854626,10.78,10.95,10.36,10.57,854626,0.0,1.0
2021-08-24,10.82,10.92,10.6,10.9,411344,10.82,10.92,10.6,10.9,411344,0.0,1.0
2021-08-25,10.93,11.44,10.7,10.77,746268,10.93,11.44,10.7,10.77,746268,0.0,1.0
2021-08-26,10.98,11.16,10.81,10.98,411367,10.98,11.16,10.81,10.98,411367,0.0,1.0
2021-08-27,10.86,11.17,10.84,10.96,348425,10.86,11.17,10.84,10.96,348425,0.0,1.0
2021-08-30,10.82,10.989,10.7273,10.86,450523,10.82,10.989,10.7273,10.86,450523,0.0,1.0
2021-08-31,10.75,11.07,10.6,10.85,473800,10.75,11.07,10.6,10.85,473800,0.0,1.0
2021-09-01,10.87,10.94,10.48,10.71,540272,10.87,10.94,10.48,10.71,540272,0.0,1.0
2021-09-02,11.13,11.36,10.85,10.88,640710,11.13,11.36,10.85,10.88,640710,0.0,1.0
2021-09-03,10.74,11.12,10.67,11.1,542350,10.74,11.12,10.67,11.1,542350,0.0,1.0
2021-09-07,10.44,11.2,10.37,10.68,1131757,10.44,11.2,10.37,10.68,1131757,0.0,1.0
2021-09-08,10.35,10.6786,10.19,10.5,479519,10.35,10.6786,10.19,10.5,479519,0.0,1.0
2021-09-09,10.68,10.84,10.21,10.3,570377,10.68,10.84,10.21,10.3,570377,0.0,1.0
2021-09-10,10.58,10.9732,10.57,10.78,518438,10.58,10.9732,10.57,10.78,518438,0.0,1.0
2021-09-13,10.02,10.51,9.9,10.51,807408,10.02,10.51,9.9,10.51,807408,0.0,1.0
2021-09-14,9.69,10.15,9.65,10.02,591492,9.69,10.15,9.65,10.02,591492,0.0,1.0
2021-09-15,9.67,9.8932,9.52,9.72,475612,9.67,9.8932,9.52,9.72,475612,0.0,1.0
2021-09-16,9.85,9.95,9.5379,9.5379,485302,9.85,9.95,9.5379,9.5379,485302,0.0,1.0
2021-09-17,10.02,10.1,9.7484,9.92,416582,10.02,10.1,9.7484,9.92,416582,0.0,1.0
2021-09-20,9.53,9.88,9.45,9.72,605616,9.53,9.88,9.45,9.72,605616,0.0,1.0
2021-09-21,9.77,9.86,9.52,9.54,327127,9.77,9.86,9.52,9.54,327127,0.0,1.0
2021-09-22,9.98,10.1799,9.64,9.84,376496,9.98,10.1799,9.64,9.84,376496,0.0,1.0
2021-09-23,9.84,10.0,9.55,9.95,545034,9.84,10.0,9.55,9.95,545034,0.0,1.0
2021-09-24,9.76,9.84,9.55,9.8,383868,9.76,9.84,9.55,9.8,383868,0.0,1.0
2021-09-27,10.04,10.07,9.57,9.76,456801,10.04,10.07,9.57,9.76,456801,0.0,1.0
2021-09-28,9.83,10.06,9.78,10.0,356065,9.83,10.06,9.78,10.0,356065,0.0,1.0
2021-09-29,9.74,9.88,9.71,9.85,255473,9.74,9.88,9.71,9.85,255473,0.0,1.0
2021-09-30,9.73,9.98,9.71,9.72,255393,9.73,9.98,9.71,9.72,255393,0.0,1.0
2021-10-01,9.39,9.73,9.1291,9.7,585363,9.39,9.73,9.1291,9.7,585363,0.0,1.0
2021-10-04,8.65,9.31,8.54,9.31,796474,8.65,9.31,8.54,9.31,796474,0.0,1.0
2021-10-05,8.72,8.93,8.6,8.6,276942,8.72,8.93,8.6,8.6,276942,0.0,1.0
2021-10-06,8.49,9.1899,8.37,8.63,749024,8.49,9.1899,8.37,8.63,749024,0.0,1.0
2021-10-07,8.55,8.72,8.26,8.47,416196,8.55,8.72,8.26,8.47,416196,0.0,1.0
2021-10-08,8.52,8.83,8.51,8.64,221432,8.52,8.83,8.51,8.64,221432,0.0,1.0
2021-10-11,8.5,8.67,8.45,8.45,281441,8.5,8.67,8.45,8.45,281441,0.0,1.0
2021-10-12,8.6,8.7249,8.43,8.55,233223,8.6,8.7249,8.43,8.55,233223,0.0,1.0
2021-10-13,8.68,8.81,8.56,8.62,209382,8.68,8.81,8.56,8.62,209382,0.0,1.0
2021-10-14,8.63,8.931,8.61,8.77,306831,8.63,8.931,8.61,8.77,306831,0.0,1.0
2021-10-15,8.38,8.8099,8.38,8.67,347141,8.38,8.8099,8.38,8.67,347141,0.0,1.0
2021-10-18,8.32,8.501,8.2377,8.5,219949,8.32,8.501,8.2377,8.5,219949,0.0,1.0
2021-10-19,8.54,8.58,8.32,8.32,250255,8.54,8.58,8.32,8.32,250255,0.0,1.0
2021-10-20,8.62,8.76,8.5343,8.58,219959,8.62,8.76,8.5343,8.58,219959,0.0,1.0
2021-10-21,8.51,8.7,8.4,8.58,329857,8.51,8.7,8.4,8.58,329857,0.0,1.0
2021-10-22,8.35,8.58,8.28,8.41,332139,8.35,8.58,8.28,8.41,332139,0.0,1.0
2021-10-25,8.41,8.45,8.25,8.31,284287,8.41,8.45,8.25,8.31,284287,0.0,1.0
2021-10-26,8.3,8.4,8.06,8.4,441047,8.3,8.4,8.06,8.4,441047,0.0,1.0
2021-10-27,8.13,8.33,8.12,8.26,154328,8.13,8.33,8.12,8.26,154328,0.0,1.0
2021-10-28,8.13,8.28,8.1,8.12,263290,8.13,8.28,8.1,8.12,263290,0.0,1.0
2021-10-29,8.21,8.32,8.0,8.07,434519,8.21,8.32,8.0,8.07,434519,0.0,1.0
2021-11-01,8.46,8.62,8.17,8.222,335266,8.46,8.62,8.17,8.222,335266,0.0,1.0
2021-11-02,8.5,8.5,8.3,8.49,178135,8.5,8.5,8.3,8.49,178135,0.0,1.0
2021-11-03,8.57,8.6489,8.46,8.49,323690,8.57,8.6489,8.46,8.49,323690,0.0,1.0
2021-11-04,8.52,8.92,8.455,8.6,583767,8.52,8.92,8.455,8.6,583767,0.0,1.0
2021-11-05,8.23,8.53,8.18,8.45,467853,8.23,8.53,8.18,8.45,467853,0.0,1.0
2021-11-08,8.47,8.59,8.22,8.23,383874,8.47,8.59,8.22,8.23,383874,0.0,1.0
2021-11-09,8.6,8.63,8.305,8.47,258020,8.6,8.63,8.305,8.47,258020,0.0,1.0
2021-11-10,8.64,8.81,8.44,8.58,588765,8.64,8.81,8.44,8.58,588765,0.0,1.0
2021-11-11,8.65,8.72,8.38,8.64,1411668,8.65,8.72,8.38,8.64,1411668,0.0,1.0
2021-11-12,9.31,9.62,8.67,9.1,1722947,9.31,9.62,8.67,9.1,1722947,0.0,1.0
2021-11-15,9.68,9.88,9.35,9.6,826675,9.68,9.88,9.35,9.6,826675,0.0,1.0
2021-11-16,9.77,9.86,9.38,9.66,583851,9.77,9.86,9.38,9.66,583851,0.0,1.0
2021-11-17,9.59,9.98,9.58,9.77,436256,9.59,9.98,9.58,9.77,436256,0.0,1.0
2021-11-18,9.09,9.61,8.94,9.57,635281,9.09,9.61,8.94,9.57,635281,0.0,1.0
2021-11-19,8.95,9.4,8.95,9.14,438052,8.95,9.4,8.95,9.14,438052,0.0,1.0
2021-11-22,8.67,9.06,8.42,8.94,637017,8.67,9.06,8.42,8.94,637017,0.0,1.0
2021-11-23,8.44,8.75,8.31,8.67,375056,8.44,8.75,8.31,8.67,375056,0.0,1.0
2021-11-24,8.48,8.5,8.12,8.34,402914,8.48,8.5,8.12,8.34,402914,0.0,1.0
2021-11-26,9.56,9.9,8.9401,8.95,1365815,9.56,9.9,8.9401,8.95,1365815,0.0,1.0
2021-11-29,9.3,10.2,9.11,10.11,1037413,9.3,10.2,9.11,10.11,1037413,0.0,1.0
2021-11-30,9.64,9.82,9.29,9.43,767148,9.64,9.82,9.29,9.43,767148,0.0,1.0
2021-12-01,9.17,9.73,9.13,9.67,610078,9.17,9.73,9.13,9.67,610078,0.0,1.0
2021-12-02,8.43,9.15,8.41,9.15,699682,8.43,9.15,8.41,9.15,699682,0.0,1.0
2021-12-03,8.35,8.665,8.3,8.45,505812,8.35,8.665,8.3,8.45,505812,0.0,1.0
2021-12-06,8.33,8.47,8.07,8.24,321776,8.33,8.47,8.07,8.24,321776,0.0,1.0
2021-12-07,8.56,8.77,8.42,8.42,380007,8.56,8.77,8.42,8.42,380007,0.0,1.0
2021-12-08,8.95,8.95,8.47,8.55,251189,8.95,8.95,8.47,8.55,251189,0.0,1.0
2021-12-09,8.61,9.02,8.61,8.91,186026,8.61,9.02,8.61,8.91,186026,0.0,1.0
2021-12-10,8.44,8.75,8.4,8.53,202086,8.44,8.75,8.4,8.53,202086,0.0,1.0
2021-12-13,8.32,8.51,8.2,8.49,259380,8.32,8.51,8.2,8.49,259380,0.0,1.0
2021-12-14,8.115,8.29,8.03,8.2,220539,8.115,8.29,8.03,8.2,220539,0.0,1.0
2021-12-15,8.32,8.389,7.9,8.045,374198,8.32,8.389,7.9,8.045,374198,0.0,1.0
2021-12-16,8.23,8.37,8.01,8.27,520765,8.23,8.37,8.01,8.27,520765,0.0,1.0
2021-12-17,8.66,8.8,8.1317,8.25,588877,8.66,8.8,8.1317,8.25,588877,0.0,1.0
2021-12-20,8.6,8.94,8.55,8.93,452457,8.6,8.94,8.55,8.93,452457,0.0,1.0
2021-12-21,9.04,9.29,8.54,8.67,747724,9.04,9.29,8.54,8.67,747724,0.0,1.0
2021-12-22,9.61,10.0234,9.07,9.16,1716069,9.61,10.0234,9.07,9.16,1716069,0.0,1.0
2021-12-23,9.41,9.59,9.0,9.52,550882,9.41,9.59,9.0,9.52,550882,0.0,1.0
2021-12-27,10.37,10.9,9.42,9.5,5176431,10.37,10.9,9.42,9.5,5176431,0.0,1.0
2021-12-28,9.3,10.775,9.195,10.4,1723073,9.3,10.775,9.195,10.4,1723073,0.0,1.0
2021-12-29,9.06,9.5696,9.02,9.37,684489,9.06,9.5696,9.02,9.37,684489,0.0,1.0
2021-12-30,9.08,9.35,9.0,9.06,749314,9.08,9.35,9.0,9.06,749314,0.0,1.0
2021-12-31,8.93,9.2888,8.881,9.2888,599131,8.93,9.2888,8.881,9.2888,599131,0.0,1.0
2022-01-03,9.31,9.34,8.77,8.9,648378,9.31,9.34,8.77,8.9,648378,0.0,1.0
2022-01-04,9.61,10.1099,9.0501,9.25,2708725,9.61,10.1099,9.0501,9.25,2708725,0.0,1.0
2022-01-05,9.42,9.99,9.26,9.71,1147557,9.42,9.99,9.26,9.71,1147557,0.0,1.0
2022-01-06,9.22,9.43,8.8265,9.34,805197,9.22,9.43,8.8265,9.34,805197,0.0,1.0
2022-01-07,9.28,9.4,9.06,9.26,541094,9.28,9.4,9.06,9.26,541094,0.0,1.0
2022-01-10,9.33,9.38,9.02,9.24,665986,9.33,9.38,9.02,9.24,665986,0.0,1.0
2022-01-11,9.27,9.41,9.1,9.4,420481,9.27,9.41,9.1,9.4,420481,0.0,1.0
2022-01-12,9.49,9.59,9.27,9.31,354360,9.49,9.59,9.27,9.31,354360,0.0,1.0
2022-01-13,8.87,9.7995,8.8,9.53,1289777,8.87,9.7995,8.8,9.53,1289777,0.0,1.0
2022-01-14,8.86,8.92,8.6019,8.77,522772,8.86,8.92,8.6019,8.77,522772,0.0,1.0
2022-01-18,8.48,8.9395,8.44,8.71,540942,8.48,8.9395,8.44,8.71,540942,0.0,1.0
2022-01-19,8.4,8.78,8.4,8.49,353067,8.4,8.78,8.4,8.49,353067,0.0,1.0
2022-01-20,8.26,8.63,8.26,8.4,328370,8.26,8.63,8.26,8.4,328370,0.0,1.0
2022-01-21,7.49,8.22,7.36,8.09,1031827,7.49,8.22,7.36,8.09,1031827,0.0,1.0
2022-01-24,7.3,7.328,6.5,7.22,941251,7.3,7.328,6.5,7.22,941251,0.0,1.0
2022-01-25,7.21,7.36,6.8101,7.16,685841,7.21,7.36,6.8101,7.16,685841,0.0,1.0
2022-01-26,6.93,7.4,6.9,7.36,570717,6.93,7.4,6.9,7.36,570717,0.0,1.0
2022-01-27,6.56,7.08,6.545,6.99,420880,6.56,7.08,6.545,6.99,420880,0.0,1.0
2022-01-28,6.87,6.88,6.4841,6.56,458971,6.87,6.88,6.4841,6.56,458971,0.0,1.0
2022-01-31,7.1,7.19,6.87,6.92,370026,7.1,7.19,6.87,6.92,370026,0.0,1.0
2022-02-01,7.26,7.3,7.01,7.17,214241,7.26,7.3,7.01,7.17,214241,0.0,1.0
2022-02-02,6.97,7.35,6.9163,7.31,222497,6.97,7.35,6.9163,7.31,222497,0.0,1.0
2022-02-03,6.83,7.05,6.76,6.76,202512,6.83,7.05,6.76,6.76,202512,0.0,1.0
2022-02-04,6.87,6.95,6.61,6.85,289810,6.87,6.95,6.61,6.85,289810,0.0,1.0
2022-02-07,6.9,7.14,6.87,6.97,208236,6.9,7.14,6.87,6.97,208236,0.0,1.0
2022-02-08,6.93,6.95,6.77,6.86,154229,6.93,6.95,6.77,6.86,154229,0.0,1.0
2022-02-09,7.11,7.24,7.01,7.07,188061,7.11,7.24,7.01,7.07,188061,0.0,1.0
2022-02-10,7.05,7.3101,6.96,6.97,260720,7.05,7.3101,6.96,6.97,260720,0.0,1.0
2022-02-11,6.94,7.135,6.91,7.05,240447,6.94,7.135,6.91,7.05,240447,0.0,1.0
2022-02-14,6.55,6.9535,6.53,6.95,266847,6.55,6.9535,6.53,6.95,266847,0.0,1.0
2022-02-15,6.88,6.95,6.69,6.69,304104,6.88,6.95,6.69,6.69,304104,0.0,1.0
2022-02-16,6.65,6.81,6.6,6.77,346821,6.65,6.81,6.6,6.77,346821,0.0,1.0
2022-02-17,6.27,6.68,6.24,6.65,475675,6.27,6.68,6.24,6.65,475675,0.0,1.0
2022-02-18,6.12,6.375,6.02,6.26,416553,6.12,6.375,6.02,6.26,416553,0.0,1.0
2022-02-22,5.84,6.12,5.775,5.99,680593,5.84,6.12,5.775,5.99,680593,0.0,1.0
2022-02-23,5.6,6.02,5.57,5.89,383464,5.6,6.02,5.57,5.89,383464,0.0,1.0
2022-02-24,5.75,5.77,5.2107,5.27,754059,5.75,5.77,5.2107,5.27,754059,0.0,1.0
2022-02-25,5.73,5.89,5.69,5.81,239161,5.73,5.89,5.69,5.81,239161,0.0,1.0
2022-02-28,5.8,5.885,5.63,5.69,278780,5.8,5.885,5.63,5.69,278780,0.0,1.0
2022-03-01,5.84,5.93,5.7654,5.77,273116,5.84,5.93,5.7654,5.77,273116,0.0,1.0
2022-03-02,5.75,5.86,5.63,5.83,183682,5.75,5.86,5.63,5.83,183682,0.0,1.0
2022-03-03,5.71,5.86,5.58,5.77,338603,5.71,5.86,5.58,5.77,338603,0.0,1.0
2022-03-04,5.53,5.7,5.4732,5.63,192813,5.53,5.7,5.4732,5.63,192813,0.0,1.0
2022-03-07,5.39,5.625,5.32,5.52,393738,5.39,5.625,5.32,5.52,393738,0.0,1.0
2022-03-08,5.41,5.5,5.14,5.34,496122,5.41,5.5,5.14,5.34,496122,0.0,1.0
2022-03-09,5.64,5.75,5.48,5.48,368942,5.64,5.75,5.48,5.48,368942,0.0,1.0
2022-03-10,5.53,5.6,5.37,5.55,554574,5.53,5.6,5.37,5.55,554574,0.0,1.0
2022-03-11,5.23,5.551,5.19,5.54,451170,5.23,5.551,5.19,5.54,451170,0.0,1.0
2022-03-14,5.03,5.42,5.005,5.23,434569,5.03,5.42,5.005,5.23,434569,0.0,1.0
2022-03-15,5.69,5.98,5.0,5.0,1462103,5.69,5.98,5.0,5.0,1462103,0.0,1.0
2022-03-16,6.15,6.22,5.54,5.75,796803,6.15,6.22,5.54,5.75,796803,0.0,1.0
2022-03-17,6.56,6.68,6.07,6.17,603899,6.56,6.68,6.07,6.17,603899,0.0,1.0
2022-03-18,6.55,6.7,6.41,6.48,578847,6.55,6.7,6.41,6.48,578847,0.0,1.0
2022-03-21,6.39,6.69,6.25,6.63,423465,6.39,6.69,6.25,6.63,423465,0.0,1.0
2022-03-22,6.47,6.6,6.4,6.42,335122,6.47,6.6,6.4,6.42,335122,0.0,1.0
2022-03-23,6.28,6.53,6.17,6.43,425230,6.28,6.53,6.17,6.43,425230,0.0,1.0
2022-03-24,6.51,6.59,6.24,6.33,557200,6.51,6.59,6.24,6.33,557200,0.0,1.0
2022-03-25,5.755,6.26,5.7,6.13,997997,5.755,6.26,5.7,6.13,997997,0.0,1.0
2022-03-28,6.15,6.18,5.79,5.82,622717,6.15,6.18,5.79,5.82,622717,0.0,1.0
2022-03-29,6.53,6.7401,6.22,6.22,493987,6.53,6.7401,6.22,6.22,493987,0.0,1.0
2022-03-30,6.34,6.55,6.26,6.5,372000,6.34,6.55,6.26,6.5,372000,0.0,1.0
2022-03-31,6.18,6.499,6.16,6.36,223327,6.18,6.499,6.16,6.36,223327,0.0,1.0
2022-04-01,6.18,6.28,6.12,6.2,286736,6.18,6.28,6.12,6.2,286736,0.0,1.0
2022-04-04,6.29,6.32,6.03,6.13,286427,6.29,6.32,6.03,6.13,286427,0.0,1.0
2022-04-05,5.95,6.29,5.945,6.25,176789,5.95,6.29,5.945,6.25,176789,0.0,1.0
2022-04-06,5.87,5.93,5.71,5.85,273750,5.87,5.93,5.71,5.85,273750,0.0,1.0
2022-04-07,5.89,5.955,5.73,5.87,210748,5.89,5.955,5.73,5.87,210748,0.0,1.0
2022-04-08,5.69,5.86,5.69,5.84,105876,5.69,5.86,5.69,5.84,105876,0.0,1.0
2022-04-11,5.7,5.71,5.4,5.57,290784,5.7,5.71,5.4,5.57,290784,0.0,1.0
2022-04-12,5.55,5.81,5.502,5.78,259494,5.55,5.81,5.502,5.78,259494,0.0,1.0
2022-04-13,5.68,5.73,5.53,5.54,270401,5.68,5.73,5.53,5.54,270401,0.0,1.0
2022-04-14,5.63,5.72,5.6,5.64,135817,5.63,5.72,5.6,5.64,135817,0.0,1.0
2022-04-18,5.24,5.59,5.21,5.57,288332,5.24,5.59,5.21,5.57,288332,0.0,1.0
2022-04-19,5.29,5.45,5.22,5.26,187465,5.29,5.45,5.22,5.26,187465,0.0,1.0
2022-04-20,5.22,5.34,5.18,5.34,168186,5.22,5.34,5.18,5.34,168186,0.0,1.0
2022-04-21,4.9,5.31,4.88,5.31,259109,4.9,5.31,4.88,5.31,259109,0.0,1.0
2022-04-22,4.75,4.975,4.71,4.92,245329,4.75,4.975,4.71,4.92,245329,0.0,1.0
2022-04-25,4.82,4.87,4.66,4.68,246266,4.82,4.87,4.66,4.68,246266,0.0,1.0
2022-04-26,4.53,4.77,4.5,4.77,230622,4.53,4.77,4.5,4.77,230622,0.0,1.0
2022-04-27,4.46,4.63,4.46,4.54,170086,4.46,4.63,4.46,4.54,170086,0.0,1.0
2022-04-28,4.5,4.59,4.29,4.51,216788,4.5,4.59,4.29,4.51,216788,0.0,1.0
2022-04-29,4.4,4.7,4.39,4.44,249348,4.4,4.7,4.39,4.44,249348,0.0,1.0
2022-05-02,4.63,4.63,4.41,4.44,284722,4.63,4.63,4.41,4.44,284722,0.0,1.0
2022-05-03,4.46,4.615,4.41,4.6,233456,4.46,4.615,4.41,4.6,233456,0.0,1.0
2022-05-04,4.65,4.66,4.32,4.47,180583,4.65,4.66,4.32,4.47,180583,0.0,1.0
2022-05-05,4.46,4.61,4.4016,4.6,180544,4.46,4.61,4.4016,4.6,180544,0.0,1.0
2022-05-06,4.27,4.4887,4.19,4.43,323437,4.27,4.4887,4.19,4.43,323437,0.0,1.0
2022-05-09,3.94,4.21,3.84,4.17,334268,3.94,4.21,3.84,4.17,334268,0.0,1.0
2022-05-10,3.87,4.16,3.83,4.16,285750,3.87,4.16,3.83,4.16,285750,0.0,1.0
2022-05-11,3.76,3.99,3.74,3.87,236535,3.76,3.99,3.74,3.87,236535,0.0,1.0
2022-05-12,3.96,4.03,3.66,3.66,324052,3.96,4.03,3.66,3.66,324052,0.0,1.0
2022-05-13,4.55,4.645,4.12,4.13,414948,4.55,4.645,4.12,4.13,414948,0.0,1.0
2022-05-16,4.7,4.75,4.32,4.51,335940,4.7,4.75,4.32,4.51,335940,0.0,1.0
2022-05-17,5.03,5.09,4.68,4.77,250967,5.03,5.09,4.68,4.77,250967,0.0,1.0
2022-05-18,4.91,5.085,4.89,5.01,211356,4.91,5.085,4.89,5.01,211356,0.0,1.0
2022-05-19,4.97,5.14,4.78,4.86,233299,4.97,5.14,4.78,4.86,233299,0.0,1.0
2022-05-20,4.99,5.2,4.9,5.06,211003,4.99,5.2,4.9,5.06,211003,0.0,1.0
2022-05-23,4.99,5.08,4.9,5.08,213471,4.99,5.08,4.9,5.08,213471,0.0,1.0
2022-05-24,4.54,4.91,4.5,4.9,315139,4.54,4.91,4.5,4.9,315139,0.0,1.0
2022-05-25,4.63,4.81,4.52,4.52,249807,4.63,4.81,4.52,4.52,249807,0.0,1.0
2022-05-26,4.97,5.18,4.65,4.65,580575,4.97,5.18,4.65,4.65,580575,0.0,1.0
2022-05-27,5.5,5.89,4.95,4.99,2774699,5.5,5.89,4.95,4.99,2774699,0.0,1.0
2022-05-31,5.05,5.4,4.81,4.88,741701,5.05,5.4,4.81,4.88,741701,0.0,1.0
2022-06-01,4.95,5.0999,4.84,5.04,533118,4.95,5.0999,4.84,5.04,533118,0.0,1.0
2022-06-02,5.28,5.67,4.92,4.98,770961,5.28,5.67,4.92,4.98,770961,0.0,1.0
2022-06-03,5.26,5.36,5.12,5.18,284663,5.26,5.36,5.12,5.18,284663,0.0,1.0
2022-06-06,5.29,5.31,5.14,5.24,199993,5.29,5.31,5.14,5.24,199993,0.0,1.0
2022-06-07,5.71,5.72,5.22,5.22,428742,5.71,5.72,5.22,5.22,428742,0.0,1.0
2022-06-08,5.53,5.66,5.4,5.62,239017,5.53,5.66,5.4,5.62,239017,0.0,1.0
2022-06-09,5.38,5.58,5.36,5.53,175193,5.38,5.58,5.36,5.53,175193,0.0,1.0
2022-06-10,5.08,5.38,5.055,5.25,312972,5.08,5.38,5.055,5.25,312972,0.0,1.0
2022-06-13,5.04,5.17,4.9,4.99,399558,5.04,5.17,4.9,4.99,399558,0.0,1.0
2022-06-14,5.16,5.2,4.9713,5.07,183922,5.16,5.2,4.9713,5.07,183922,0.0,1.0
2022-06-15,5.36,5.36,5.15,5.19,472586,5.36,5.36,5.15,5.19,472586,0.0,1.0
2022-06-16,5.17,5.33,5.02,5.17,239994,5.17,5.33,5.02,5.17,239994,0.0,1.0
2022-06-17,5.15,5.49,5.15,5.45,420564,5.15,5.49,5.15,5.45,420564,0.0,1.0
2022-06-21,5.12,5.35,5.1,5.25,142941,5.12,5.35,5.1,5.25,142941,0.0,1.0
2022-06-22,5.2,5.26,5.02,5.03,493904,5.2,5.26,5.02,5.03,493904,0.0,1.0
2022-06-23,5.49,5.7,5.32,5.37,781246,5.49,5.7,5.32,5.37,781246,0.0,1.0
2022-06-24,5.4,5.61,5.36,5.55,228378,5.4,5.61,5.36,5.55,228378,0.0,1.0
2022-06-27,5.33,5.45,5.15,5.38,236074,5.33,5.45,5.15,5.38,236074,0.0,1.0
2022-06-28,5.09,5.4,5.06,5.36,520294,5.09,5.4,5.06,5.36,520294,0.0,1.0
2022-06-29,5.37,5.42,5.01,5.07,887854,5.37,5.42,5.01,5.07,887854,0.0,1.0
2022-06-30,5.61,5.68,5.15,5.24,523838,5.61,5.68,5.15,5.24,523838,0.0,1.0
2022-07-01,5.84,5.94,5.4813,5.58,455302,5.84,5.94,5.4813,5.58,455302,0.0,1.0
2022-07-05,6.12,6.165,5.81,5.84,432191,6.12,6.165,5.81,5.84,432191,0.0,1.0
2022-07-06,5.93,6.23,5.83,6.12,352975,5.93,6.23,5.83,6.12,352975,0.0,1.0
2022-07-07,6.15,6.29,5.95,5.95,367699,6.15,6.29,5.95,5.95,367699,0.0,1.0
2022-07-08,5.98,6.1436,5.87,6.13,231751,5.98,6.1436,5.87,6.13,231751,0.0,1.0
2022-07-11,6.13,6.58,5.9,5.92,1063161,6.13,6.58,5.9,5.92,1063161,0.0,1.0
2022-07-12,5.83,6.24,5.78,6.12,316892,5.83,6.24,5.78,6.12,316892,0.0,1.0
2022-07-13,5.93,6.09,5.64,5.661,351050,5.93,6.09,5.64,5.661,351050,0.0,1.0
2022-07-14,5.83,5.97,5.79,5.82,181416,5.83,5.97,5.79,5.82,181416,0.0,1.0
2022-07-15,5.78,5.94,5.73,5.91,246384,5.78,5.94,5.73,5.91,246384,0.0,1.0
2022-07-18,5.76,5.946,5.68,5.86,201978,5.76,5.946,5.68,5.86,201978,0.0,1.0
2022-07-19,5.91,5.98,5.79,5.83,255756,5.91,5.98,5.79,5.83,255756,0.0,1.0
2022-07-20,6.11,6.18,5.852,5.95,376897,6.11,6.18,5.852,5.95,376897,0.0,1.0
2022-07-21,6.07,6.18,5.965,6.1,225646,6.07,6.18,5.965,6.1,225646,0.0,1.0
2022-07-22,5.73,6.1,5.67,6.1,211828,5.73,6.1,5.67,6.1,211828,0.0,1.0
2022-07-25,6.06,6.43,5.91,6.18,3352773,6.06,6.43,5.91,6.18,3352773,0.0,1.0
2022-07-26,6.06,6.45,5.68,6.1,2124287,6.06,6.45,5.68,6.1,2124287,0.0,1.0
2022-07-27,5.99,6.15,5.85,6.14,539581,5.99,6.15,5.85,6.14,539581,0.0,1.0
2022-07-28,6.36,6.38,5.89,5.97,1021593,6.36,6.38,5.89,5.97,1021593,0.0,1.0
2022-07-29,6.56,6.87,6.34,6.36,1679050,6.56,6.87,6.34,6.36,1679050,0.0,1.0
2022-08-01,6.61,6.824,6.41,6.68,628869,6.61,6.824,6.41,6.68,628869,0.0,1.0
2022-08-02,6.59,6.6741,6.37,6.54,577793,6.59,6.6741,6.37,6.54,577793,0.0,1.0
2022-08-03,6.56,6.9,6.5,6.67,615877,6.56,6.9,6.5,6.67,615877,0.0,1.0
2022-08-04,6.81,6.84,6.42,6.64,852277,6.81,6.84,6.42,6.64,852277,0.0,1.0
2022-08-05,6.8,7.08,6.66,6.76,532264,6.8,7.08,6.66,6.76,532264,0.0,1.0
2022-08-08,7.01,7.13,6.7781,6.82,511168,7.01,7.13,6.7781,6.82,511168,0.0,1.0
2022-08-09,6.33,6.95,6.2688,6.95,465102,6.33,6.95,6.2688,6.95,465102,0.0,1.0
2022-08-10,6.62,6.68,6.35,6.47,311333,6.62,6.68,6.35,6.47,311333,0.0,1.0
2022-08-11,6.46,6.68,6.43,6.64,1005146,6.46,6.68,6.43,6.64,1005146,0.0,1.0
2022-08-12,4.48,4.96,4.32,4.33,4079000,4.48,4.96,4.32,4.33,4079000,0.0,1.0
2022-08-15,4.31,4.3999,4.14,4.35,1461033,4.31,4.3999,4.14,4.35,1461033,0.0,1.0
2022-08-16,4.11,4.28,4.07,4.23,1241207,4.11,4.28,4.07,4.23,1241207,0.0,1.0
2022-08-17,3.86,4.2,3.85,4.06,1170767,3.86,4.2,3.85,4.06,1170767,0.0,1.0
2022-08-18,3.76,3.87,3.58,3.86,895542,3.76,3.87,3.58,3.86,895542,0.0,1.0
2022-08-19,3.71,3.88,3.7,3.75,635142,3.71,3.88,3.7,3.75,635142,0.0,1.0
2022-08-22,3.64,3.76,3.63,3.64,508894,3.64,3.76,3.63,3.64,508894,0.0,1.0
2022-08-23,3.6,3.73,3.52,3.62,540790,3.6,3.73,3.52,3.62,540790,0.0,1.0
2022-08-24,3.61,3.7,3.57,3.57,567264,3.61,3.7,3.57,3.57,567264,0.0,1.0
2022-08-25,3.65,3.75,3.64,3.65,600902,3.65,3.75,3.64,3.65,600902,0.0,1.0
2022-08-26,3.55,3.67,3.52,3.63,565799,3.55,3.67,3.52,3.63,565799,0.0,1.0
2022-08-29,3.52,3.62,3.45,3.5,785144,3.52,3.62,3.45,3.5,785144,0.0,1.0
2022-08-30,3.55,3.64,3.49,3.57,686435,3.55,3.64,3.49,3.57,686435,0.0,1.0
2022-08-31,3.38,3.6001,3.36,3.56,464720,3.38,3.6001,3.36,3.56,464720,0.0,1.0
2022-09-01,3.19,3.32,3.18,3.31,754053,3.19,3.32,3.18,3.31,754053,0.0,1.0
2022-09-02,3.18,3.23,3.11,3.19,642505,3.18,3.23,3.11,3.19,642505,0.0,1.0
2022-09-06,3.08,3.26,3.07,3.19,470009,3.08,3.26,3.07,3.19,470009,0.0,1.0
2022-09-07,3.16,3.18,3.06,3.08,551471,3.16,3.18,3.06,3.08,551471,0.0,1.0
2022-09-08,3.24,3.3,3.17,3.17,529053,3.24,3.3,3.17,3.17,529053,0.0,1.0
2022-09-09,3.27,3.32,3.2407,3.29,234688,3.27,3.32,3.2407,3.29,234688,0.0,1.0
2022-09-12,3.3,3.35,3.27,3.29,212627,3.3,3.35,3.27,3.29,212627,0.0,1.0
2022-09-13,3.11,3.2674,3.1,3.25,412469,3.11,3.2674,3.1,3.25,412469,0.0,1.0
2022-09-14,3.29,3.305,3.12,3.12,473143,3.29,3.305,3.12,3.12,473143,0.0,1.0
2022-09-15,3.24,3.36,3.22,3.26,186681,3.24,3.36,3.22,3.26,186681,0.0,1.0
2022-09-16,3.23,3.24,3.14,3.18,253150,3.23,3.24,3.14,3.18,253150,0.0,1.0
2022-09-19,3.15,3.22,3.09,3.19,332990,3.15,3.22,3.09,3.19,332990,0.0,1.0
2022-09-20,3.07,3.155,3.05,3.12,189382,3.07,3.155,3.05,3.12,189382,0.0,1.0
2022-09-21,2.92,3.07,2.92,3.07,218696,2.92,3.07,2.92,3.07,218696,0.0,1.0
2022-09-22,2.87,3.03,2.85,2.95,456307,2.87,3.03,2.85,2.95,456307,0.0,1.0
2022-09-23,3.02,3.025,2.76,2.82,388703,3.02,3.025,2.76,2.82,388703,0.0,1.0
2022-09-26,2.91,3.055,2.89,2.97,190724,2.91,3.055,2.89,2.97,190724,0.0,1.0
2022-09-27,2.96,3.02,2.91,2.92,181398,2.96,3.02,2.91,2.92,181398,0.0,1.0
2022-09-28,3.13,3.17,2.84,2.85,284896,3.13,3.17,2.84,2.85,284896,0.0,1.0
2022-09-29,3.18,3.24,3.08,3.08,293508,3.18,3.24,3.08,3.08,293508,0.0,1.0
2022-09-30,3.21,3.355,3.19,3.19,236418,3.21,3.355,3.19,3.19,236418,0.0,1.0
2022-10-03,3.33,3.35,3.16,3.22,162778,3.33,3.35,3.16,3.22,162778,0.0,1.0
2022-10-04,3.41,3.44,3.28,3.35,330796,3.41,3.44,3.28,3.35,330796,0.0,1.0
2022-10-05,3.34,3.43,3.25,3.38,138426,3.34,3.43,3.25,3.38,138426,0.0,1.0
2022-10-06,3.31,3.405,3.245,3.29,99323,3.31,3.405,3.245,3.29,99323,0.0,1.0
2022-10-07,3.25,3.33,3.1301,3.29,170865,3.25,3.33,3.1301,3.29,170865,0.0,1.0
2022-10-10,3.37,3.38,3.22,3.28,208736,3.37,3.38,3.22,3.28,208736,0.0,1.0
2022-10-11,3.32,3.37,3.16,3.32,192163,3.32,3.37,3.16,3.32,192163,0.0,1.0
2022-10-12,3.44,3.465,3.29,3.33,215054,3.44,3.465,3.29,3.33,215054,0.0,1.0
2022-10-13,3.45,3.5,3.29,3.33,309674,3.45,3.5,3.29,3.33,309674,0.0,1.0
2022-10-14,3.11,3.48,3.1,3.48,129468,3.11,3.48,3.1,3.48,129468,0.0,1.0
2022-10-17,3.09,3.22,3.08,3.15,163849,3.09,3.22,3.08,3.15,163849,0.0,1.0
2022-10-18,3.18,3.25,3.14,3.18,112100,3.18,3.25,3.14,3.18,112100,0.0,1.0
2022-10-19,3.1,3.18,3.085,3.18,117516,3.1,3.18,3.085,3.18,117516,0.0,1.0
2022-10-20,3.07,3.18,3.05,3.08,144761,3.07,3.18,3.05,3.08,144761,0.0,1.0
2022-10-21,3.18,3.18,2.94,3.05,199823,3.18,3.18,2.94,3.05,199823,0.0,1.0
2022-10-24,3.19,3.24,3.11,3.19,127905,3.19,3.24,3.11,3.19,127905,0.0,1.0
2022-10-25,3.24,3.31,3.19,3.19,251712,3.24,3.31,3.19,3.19,251712,0.0,1.0
2022-10-26,3.33,3.3991,3.24,3.24,144741,3.33,3.3991,3.24,3.24,144741,0.0,1.0
2022-10-27,3.18,3.38,3.17,3.36,103184,3.18,3.38,3.17,3.36,103184,0.0,1.0
2022-10-28,3.34,3.34,3.16,3.2,109612,3.34,3.34,3.16,3.2,109612,0.0,1.0
2022-10-31,3.47,3.53,3.3115,3.33,195437,3.47,3.53,3.3115,3.33,195437,0.0,1.0
2022-11-01,3.64,3.68,3.48,3.48,232978,3.64,3.68,3.48,3.48,232978,0.0,1.0
2022-11-02,3.52,3.71,3.49,3.65,159480,3.52,3.71,3.49,3.65,159480,0.0,1.0
2022-11-03,3.45,3.58,3.41,3.47,110272,3.45,3.58,3.41,3.47,110272,0.0,1.0
2022-11-04,3.47,3.5582,3.37,3.45,85112,3.47,3.5582,3.37,3.45,85112,0.0,1.0
2022-11-07,3.58,3.64,3.5,3.5,104164,3.58,3.64,3.5,3.5,104164,0.0,1.0
2022-11-08,3.55,3.63,3.5,3.59,149552,3.55,3.63,3.5,3.59,149552,0.0,1.0
2022-11-09,3.355,3.54,3.33,3.48,129389,3.355,3.54,3.33,3.48,129389,0.0,1.0
2022-11-10,3.46,3.55,3.4011,3.49,248433,3.46,3.55,3.4011,3.49,248433,0.0,1.0
2022-11-11,3.65,3.75,3.35,3.41,252581,3.65,3.75,3.35,3.41,252581,0.0,1.0
2022-11-14,3.67,3.7171,3.5267,3.56,108954,3.67,3.7171,3.5267,3.56,108954,0.0,1.0
2022-11-15,3.68,3.84,3.65,3.7,127499,3.68,3.84,3.65,3.7,127499,0.0,1.0
2022-11-16,3.58,3.6501,3.49,3.65,116321,3.58,3.6501,3.49,3.65,116321,0.0,1.0
2022-11-17,3.54,3.57,3.46,3.54,96636,3.54,3.57,3.46,3.54,96636,0.0,1.0
2022-11-18,3.4,3.63,3.39,3.59,104593,3.4,3.63,3.39,3.59,104593,0.0,1.0
2022-11-21,3.36,3.4353,3.28,3.37,132688,3.36,3.4353,3.28,3.37,132688,0.0,1.0
2022-11-22,3.47,3.52,3.31,3.3801,101010,3.47,3.52,3.31,3.3801,101010,0.0,1.0
2022-11-23,3.43,3.56,3.38,3.56,169039,3.43,3.56,3.38,3.56,169039,0.0,1.0
2022-11-25,3.32,3.4,3.28,3.38,106772,3.32,3.4,3.28,3.38,106772,0.0,1.0
2022-11-28,3.12,3.34,3.105,3.31,239365,3.12,3.34,3.105,3.31,239365,0.0,1.0
2022-11-29,2.99,3.11,2.99,3.09,181181,2.99,3.11,2.99,3.09,181181,0.0,1.0
2022-11-30,3.01,3.08,2.91,3.0,195126,3.01,3.08,2.91,3.0,195126,0.0,1.0
2022-12-01,3.06,3.07,2.97,3.0,149723,3.06,3.07,2.97,3.0,149723,0.0,1.0
2022-12-02,3.1,3.2399,2.97,3.0,146805,3.1,3.2399,2.97,3.0,146805,0.0,1.0
2022-12-05,2.98,3.064,2.98,3.02,93747,2.98,3.064,2.98,3.02,93747,0.0,1.0
2022-12-06,2.9,2.99,2.88,2.95,140227,2.9,2.99,2.88,2.95,140227,0.0,1.0
2022-12-07,2.89,2.99,2.84,2.9,158079,2.89,2.99,2.84,2.9,158079,0.0,1.0
2022-12-08,2.78,2.89,2.7673,2.87,136758,2.78,2.89,2.7673,2.87,136758,0.0,1.0
2022-12-09,2.77,2.87,2.73,2.75,153015,2.77,2.87,2.73,2.75,153015,0.0,1.0
2022-12-12,2.7,2.7726,2.67,2.75,152710,2.7,2.7726,2.67,2.75,152710,0.0,1.0
2022-12-13,2.535,2.855,2.52,2.82,291678,2.535,2.855,2.52,2.82,291678,0.0,1.0
2022-12-14,2.59,2.71,2.53,2.53,186953,2.59,2.71,2.53,2.53,186953,0.0,1.0
2022-12-15,2.5,2.57,2.46,2.55,141330,2.5,2.57,2.46,2.55,141330,0.0,1.0
2022-12-16,2.53,2.54,2.44,2.46,187447,2.53,2.54,2.44,2.46,187447,0.0,1.0
2022-12-19,2.43,2.52,2.4,2.49,163470,2.43,2.52,2.4,2.49,163470,0.0,1.0
2022-12-20,2.49,2.54,2.4,2.4,185128,2.49,2.54,2.4,2.4,185128,0.0,1.0
2022-12-21,2.59,2.68,2.45,2.45,176460,2.59,2.68,2.45,2.45,176460,0.0,1.0
2022-12-22,2.56,2.67,2.46,2.59,177351,2.56,2.67,2.46,2.59,177351,0.0,1.0
2022-12-23,2.55,2.6419,2.53,2.55,93061,2.55,2.6419,2.53,2.55,93061,0.0,1.0
2022-12-27,2.35,2.57,2.35,2.51,193335,2.35,2.57,2.35,2.51,193335,0.0,1.0
2022-12-28,2.32,2.41,2.26,2.34,342214,2.32,2.41,2.26,2.34,342214,0.0,1.0
2022-12-29,2.53,2.62,2.3001,2.37,188392,2.53,2.62,2.3001,2.37,188392,0.0,1.0
2022-12-30,2.52,2.61,2.42,2.48,245350,2.52,2.61,2.42,2.48,245350,0.0,1.0
2023-01-03,2.53,2.64,2.53,2.53,118610,2.53,2.64,2.53,2.53,118610,0.0,1.0
2023-01-04,2.61,2.66,2.52,2.55,61828,2.61,2.66,2.52,2.55,61828,0.0,1.0
2023-01-05,2.55,2.65,2.55,2.6,59024,2.55,2.65,2.55,2.6,59024,0.0,1.0
2023-01-06,2.55,2.6183,2.51,2.57,74594,2.55,2.6183,2.51,2.57,74594,0.0,1.0
2023-01-09,2.62,2.66,2.55,2.55,61252,2.62,2.66,2.55,2.55,61252,0.0,1.0
2023-01-10,2.79,2.8114,2.62,2.64,85908,2.79,2.8114,2.62,2.64,85908,0.0,1.0
2023-01-11,2.86,2.89,2.795,2.83,77664,2.86,2.89,2.795,2.83,77664,0.0,1.0
2023-01-12,2.86,2.94,2.79,2.9,89990,2.86,2.94,2.79,2.9,89990,0.0,1.0
2023-01-13,2.97,3.04,2.69,2.81,120778,2.97,3.04,2.69,2.81,120778,0.0,1.0
2023-01-17,3.06,3.17,2.98,3.08,155468,3.06,3.17,2.98,3.08,155468,0.0,1.0
2023-01-18,2.83,3.06,2.82,3.06,154560,2.83,3.06,2.82,3.06,154560,0.0,1.0
2023-01-19,2.82,2.865,2.8,2.85,53815,2.82,2.865,2.8,2.85,53815,0.0,1.0
2023-01-20,2.95,2.98,2.81,2.81,56165,2.95,2.98,2.81,2.81,56165,0.0,1.0
2023-01-23,2.9,2.97,2.8,2.97,123532,2.9,2.97,2.8,2.97,123532,0.0,1.0
2023-01-24,2.805,2.92,2.8,2.9,68150,2.805,2.92,2.8,2.9,68150,0.0,1.0
2023-01-25,2.83,2.86,2.72,2.8,76449,2.83,2.86,2.72,2.8,76449,0.0,1.0
2023-01-26,2.85,2.9,2.79,2.86,55250,2.85,2.9,2.79,2.86,55250,0.0,1.0
2023-01-27,2.89,2.92,2.8315,2.86,72027,2.89,2.92,2.8315,2.86,72027,0.0,1.0
2023-01-30,3.07,3.09,2.88,2.89,228935,3.07,3.09,2.88,2.89,228935,0.0,1.0
2023-01-31,3.24,3.33,3.0001,3.08,362350,3.24,3.33,3.0001,3.08,362350,0.0,1.0
2023-02-01,3.15,3.33,3.15,3.21,235281,3.15,3.33,3.15,3.21,235281,0.0,1.0
2023-02-02,3.15,3.274,3.12,3.16,255921,3.15,3.274,3.12,3.16,255921,0.0,1.0
2023-02-03,2.95,3.21,2.9,3.09,111419,2.95,3.21,2.9,3.09,111419,0.0,1.0
2023-02-06,2.83,3.08,2.79,2.95,78908,2.83,3.08,2.79,2.95,78908,0.0,1.0
2023-02-07,2.83,2.88,2.7507,2.81,72756,2.83,2.88,2.7507,2.81,72756,0.0,1.0
2023-02-08,2.84,2.92,2.8,2.92,60944,2.84,2.92,2.8,2.92,60944,0.0,1.0
2023-02-09,2.78,2.845,2.77,2.83,56106,2.78,2.845,2.77,2.83,56106,0.0,1.0
2023-02-10,2.86,2.88,2.72,2.75,93020,2.86,2.88,2.72,2.75,93020,0.0,1.0
2023-02-13,2.86,2.945,2.84,2.85,48962,2.86,2.945,2.84,2.85,48962,0.0,1.0
2023-02-14,2.84,2.91,2.81,2.85,26476,2.84,2.91,2.81,2.85,26476,0.0,1.0
2023-02-15,2.89,2.92,2.81,2.82,63213,2.89,2.92,2.81,2.82,63213,0.0,1.0
2023-02-16,3.03,3.09,2.8538,2.89,120288,3.03,3.09,2.8538,2.89,120288,0.0,1.0
2023-02-17,3.04,3.08,2.99,2.99,37504,3.04,3.08,2.99,2.99,37504,0.0,1.0
2023-02-21,2.97,3.03,2.8,2.8,105793,2.97,3.03,2.8,2.8,105793,0.0,1.0
2023-02-22,3.03,3.06,2.94,2.98,72805,3.03,3.06,2.94,2.98,72805,0.0,1.0
2023-02-23,3.09,3.1676,3.0001,3.03,144982,3.09,3.1676,3.0001,3.03,144982,0.0,1.0
2023-02-24,3.01,3.06,2.96,3.06,62582,3.01,3.06,2.96,3.06,62582,0.0,1.0
2023-02-27,2.87,3.0331,2.87,3.03,58140,2.87,3.0331,2.87,3.03,58140,0.0,1.0
2023-02-28,2.89,2.93,2.88,2.88,18569,2.89,2.93,2.88,2.88,18569,0.0,1.0
2023-03-01,2.87,2.935,2.83,2.935,45287,2.87,2.935,2.83,2.935,45287,0.0,1.0
2023-03-02,2.99,3.03,2.855,2.86,30691,2.99,3.03,2.855,2.86,30691,0.0,1.0
2023-03-03,3.03,3.1,3.0,3.0,65220,3.03,3.1,3.0,3.0,65220,0.0,1.0
2023-03-06,3.02,3.1,2.9904,3.06,54566,3.02,3.1,2.9904,3.06,54566,0.0,1.0
2023-03-07,2.92,3.03,2.92,3.02,46227,2.92,3.03,2.92,3.02,46227,0.0,1.0
2023-03-08,2.93,3.07,2.86,2.91,129298,2.93,3.07,2.86,2.91,129298,0.0,1.0
2023-03-09,2.88,3.01,2.88,2.95,62218,2.88,3.01,2.88,2.95,62218,0.0,1.0
2023-03-10,2.86,2.98,2.8,2.88,69906,2.86,2.98,2.8,2.88,69906,0.0,1.0
2023-03-13,2.84,2.99,2.82,2.84,62558,2.84,2.99,2.82,2.84,62558,0.0,1.0
2023-03-14,2.99,3.01,2.81,2.9,107873,2.99,3.01,2.81,2.9,107873,0.0,1.0
2023-03-15,2.91,2.95,2.85,2.85,58890,2.91,2.95,2.85,2.85,58890,0.0,1.0
2023-03-16,2.96,2.99,2.89,2.89,80606,2.96,2.99,2.89,2.89,80606,0.0,1.0
2023-03-17,2.48,2.77,2.44,2.5,228867,2.48,2.77,2.44,2.5,228867,0.0,1.0
2023-03-20,1.9,2.55,1.87,2.5,518784,1.9,2.55,1.87,2.5,518784,0.0,1.0
2023-03-21,1.91,2.04,1.88,1.96,161585,1.91,2.04,1.88,1.96,161585,0.0,1.0
2023-03-22,1.63,1.9553,1.58,1.95,740652,1.63,1.9553,1.58,1.95,740652,0.0,1.0
2023-03-23,1.45,1.73,1.45,1.65,496821,1.45,1.73,1.45,1.65,496821,0.0,1.0
2023-03-24,1.39,1.52,1.35,1.44,371458,1.39,1.52,1.35,1.44,371458,0.0,1.0
2023-03-27,1.4,1.42,1.32,1.36,294498,1.4,1.42,1.32,1.36,294498,0.0,1.0
2023-03-28,1.39,1.47,1.38,1.41,237152,1.39,1.47,1.38,1.41,237152,0.0,1.0
2023-03-29,1.46,1.5,1.42,1.42,222212,1.46,1.5,1.42,1.42,222212,0.0,1.0
2023-03-30,1.48,1.5301,1.47,1.49,225776,1.48,1.5301,1.47,1.49,225776,0.0,1.0
2023-03-31,1.48,1.51,1.46,1.47,119647,1.48,1.51,1.46,1.47,119647,0.0,1.0
2023-04-03,1.45,1.498,1.41,1.46,164374,1.45,1.498,1.41,1.46,164374,0.0,1.0
2023-04-04,1.39,1.48,1.39,1.46,129857,1.39,1.48,1.39,1.46,129857,0.0,1.0
2023-04-05,1.44,1.47,1.39,1.39,114154,1.44,1.47,1.39,1.39,114154,0.0,1.0
2023-04-06,1.47,1.4899,1.42,1.48,183431,1.47,1.4899,1.42,1.48,183431,0.0,1.0
2023-04-10,1.495,1.52,1.46,1.5,204645,1.495,1.52,1.46,1.5,204645,0.0,1.0
2023-04-11,1.53,1.555,1.49,1.49,208240,1.53,1.555,1.49,1.49,208240,0.0,1.0
2023-04-12,1.6,1.62,1.525,1.545,268158,1.6,1.62,1.525,1.545,268158,0.0,1.0
2023-04-13,1.64,1.66,1.6,1.62,123367,1.64,1.66,1.6,1.62,123367,0.0,1.0
2023-04-14,1.56,1.6309,1.56,1.628,76217,1.56,1.6309,1.56,1.628,76217,0.0,1.0
2023-04-17,1.55,1.61,1.5,1.56,130829,1.55,1.61,1.5,1.56,130829,0.0,1.0
2023-04-18,1.54,1.59,1.53,1.54,82425,1.54,1.59,1.53,1.54,82425,0.0,1.0
2023-04-19,1.49,1.6081,1.48,1.52,185409,1.49,1.6081,1.48,1.52,185409,0.0,1.0
2023-04-20,1.51,1.555,1.48,1.48,75559,1.51,1.555,1.48,1.48,75559,0.0,1.0
2023-04-21,1.45,1.53,1.45,1.53,64582,1.45,1.53,1.45,1.53,64582,0.0,1.0
2023-04-24,1.4,1.49,1.4,1.43,60471,1.4,1.49,1.4,1.43,60471,0.0,1.0
2023-04-25,1.34,1.41,1.34,1.4,100199,1.34,1.41,1.34,1.4,100199,0.0,1.0
2023-04-26,1.35,1.4,1.3448,1.36,46093,1.35,1.4,1.3448,1.36,46093,0.0,1.0
2023-04-27,1.32,1.36,1.32,1.35,82900,1.32,1.36,1.32,1.35,82900,0.0,1.0
2023-04-28,1.38,1.43,1.32,1.32,178044,1.38,1.43,1.32,1.32,178044,0.0,1.0
2023-05-01,1.37,1.39,1.34,1.38,59820,1.37,1.39,1.34,1.38,59820,0.0,1.0
2023-05-02,1.35,1.38,1.32,1.37,30588,1.35,1.38,1.32,1.37,30588,0.0,1.0
2023-05-03,1.4,1.42,1.32,1.33,55893,1.4,1.42,1.32,1.33,55893,0.0,1.0
2023-05-04,1.34,1.38,1.322,1.33,62539,1.34,1.38,1.322,1.33,62539,0.0,1.0
2023-05-05,1.38,1.39,1.32,1.34,84136,1.38,1.39,1.32,1.34,84136,0.0,1.0
2023-05-08,1.38,1.42,1.34,1.4,46333,1.38,1.42,1.34,1.4,46333,0.0,1.0
2023-05-09,1.33,1.4,1.31,1.38,86445,1.33,1.4,1.31,1.38,86445,0.0,1.0
2023-05-10,1.315,1.35,1.27,1.33,170719,1.315,1.35,1.27,1.33,170719,0.0,1.0
2023-05-11,1.24,1.3,1.2,1.3,185266,1.24,1.3,1.2,1.3,185266,0.0,1.0
2023-05-12,1.33,1.37,1.2,1.31,270179,1.33,1.37,1.2,1.31,270179,0.0,1.0
2023-05-15,1.35,1.4,1.34,1.38,84303,1.35,1.4,1.34,1.38,84303,0.0,1.0
2023-05-16,1.38,1.42,1.33,1.36,67515,1.38,1.42,1.33,1.36,67515,0.0,1.0
2023-05-17,1.35,1.4,1.35,1.38,70539,1.35,1.4,1.35,1.38,70539,0.0,1.0
2023-05-18,1.34,1.39,1.3155,1.32,83129,1.34,1.39,1.3155,1.32,83129,0.0,1.0
2023-05-19,1.38,1.38,1.34,1.34,35229,1.38,1.38,1.34,1.34,35229,0.0,1.0
2023-05-22,1.32,1.39,1.32,1.39,68913,1.32,1.39,1.32,1.39,68913,0.0,1.0
2023-05-23,1.32,1.36,1.32,1.32,49514,1.32,1.36,1.32,1.32,49514,0.0,1.0
2023-05-24,1.25,1.34,1.24,1.32,145366,1.25,1.34,1.24,1.32,145366,0.0,1.0
2023-05-25,1.08,1.27,1.08,1.25,239003,1.08,1.27,1.08,1.25,239003,0.0,1.0
2023-05-26,1.08,1.15,0.975,1.11,121079,1.08,1.15,0.975,1.11,121079,0.0,1.0
2023-05-30,1.07,1.1,1.07,1.08,79508,1.07,1.1,1.07,1.08,79508,0.0,1.0
2023-05-31,1.09,1.1,1.08,1.08,61712,1.09,1.1,1.08,1.08,61712,0.0,1.0
2023-06-01,1.09,1.13,1.09,1.09,57644,1.09,1.13,1.09,1.09,57644,0.0,1.0
2023-06-02,1.09,1.17,1.085,1.1,78765,1.09,1.17,1.085,1.1,78765,0.0,1.0
2023-06-05,1.04,1.14,1.04,1.08,84869,1.04,1.14,1.04,1.08,84869,0.0,1.0
2023-06-06,1.07,1.08,1.03,1.03,50987,1.07,1.08,1.03,1.03,50987,0.0,1.0
2023-06-07,1.07,1.12,1.07,1.08,48488,1.07,1.12,1.07,1.08,48488,0.0,1.0
2023-06-08,1.07,1.11,1.06,1.08,198736,1.07,1.11,1.06,1.08,198736,0.0,1.0
2023-06-09,1.04,1.1156,1.02,1.1,113047,1.04,1.1156,1.02,1.1,113047,0.0,1.0
2023-06-12,1.08,1.08,1.04,1.04,66096,1.08,1.08,1.04,1.04,66096,0.0,1.0
2023-06-13,1.06,1.09,1.06,1.08,35638,1.06,1.09,1.06,1.08,35638,0.0,1.0
2023-06-14,1.04,1.06,1.04,1.04,54059,1.04,1.06,1.04,1.04,54059,0.0,1.0
2023-06-15,1.08,1.08,1.04,1.04,53129,1.08,1.08,1.04,1.04,53129,0.0,1.0
2023-06-16,1.07,1.1,1.07,1.09,93333,1.07,1.1,1.07,1.09,93333,0.0,1.0
2023-06-20,1.08,1.0988,1.07,1.07,37653,1.08,1.0988,1.07,1.07,37653,0.0,1.0
2023-06-21,1.12,1.1542,1.07,1.08,81523,1.12,1.1542,1.07,1.08,81523,0.0,1.0
2023-06-22,1.08,1.12,1.08,1.09,24882,1.08,1.12,1.08,1.09,24882,0.0,1.0
2023-06-23,1.1,1.12,1.09,1.09,49203,1.1,1.12,1.09,1.09,49203,0.0,1.0
2023-06-26,1.11,1.1469,1.1,1.1282,39272,1.11,1.1469,1.1,1.1282,39272,0.0,1.0
2023-06-27,1.1,1.1398,1.1,1.12,43502,1.1,1.1398,1.1,1.12,43502,0.0,1.0
2023-06-28,1.1,1.12,1.0712,1.1,31783,1.1,1.12,1.0712,1.1,31783,0.0,1.0
2023-06-29,1.12,1.12,1.1,1.1,37797,1.12,1.12,1.1,1.1,37797,0.0,1.0
2023-06-30,1.11,1.15,1.1,1.1,58240,1.11,1.15,1.1,1.1,58240,0.0,1.0
2023-07-03,1.14,1.15,1.0888,1.09,42046,1.14,1.15,1.0888,1.09,42046,0.0,1.0
2023-07-05,1.11,1.14,1.07,1.1,136345,1.11,1.14,1.07,1.1,136345,0.0,1.0
2023-07-06,1.12,1.14,1.11,1.12,89830,1.12,1.14,1.11,1.12,89830,0.0,1.0
2023-07-07,1.16,1.2028,1.11,1.11,102419,1.16,1.2028,1.11,1.11,102419,0.0,1.0
2023-07-10,1.17,1.21,1.13,1.17,47103,1.17,1.21,1.13,1.17,47103,0.0,1.0
2023-07-11,1.24,1.2456,1.15,1.15,101403,1.24,1.2456,1.15,1.15,101403,0.0,1.0
2023-07-12,1.24,1.29,1.23,1.26,109273,1.24,1.29,1.23,1.26,109273,0.0,1.0
2023-07-13,1.37,1.4,1.23,1.25,299044,1.37,1.4,1.23,1.25,299044,0.0,1.0
2023-07-14,1.35,1.37,1.25,1.33,170420,1.35,1.37,1.25,1.33,170420,0.0,1.0
2023-07-17,1.35,1.3679,1.27,1.33,221626,1.35,1.3679,1.27,1.33,221626,0.0,1.0
2023-07-18,1.41,1.41,1.315,1.34,243955,1.41,1.41,1.315,1.34,243955,0.0,1.0
2023-07-19,1.51,1.6,1.38,1.41,368187,1.51,1.6,1.38,1.41,368187,0.0,1.0
2023-07-20,1.66,1.71,1.46,1.5,337540,1.66,1.71,1.46,1.5,337540,0.0,1.0
2023-07-21,1.85,1.89,1.6,1.68,321931,1.85,1.89,1.6,1.68,321931,0.0,1.0
2023-07-24,1.44,1.87,1.34,1.87,847131,1.44,1.87,1.34,1.87,847131,0.0,1.0
2023-07-25,1.47,1.5012,1.4,1.42,124527,1.47,1.5012,1.4,1.42,124527,0.0,1.0
2023-07-26,1.45,1.4891,1.42,1.45,55970,1.45,1.4891,1.42,1.45,55970,0.0,1.0
2023-07-27,1.35,1.48,1.3,1.48,81720,1.35,1.48,1.3,1.48,81720,0.0,1.0
2023-07-28,1.32,1.37,1.32,1.37,45533,1.32,1.37,1.32,1.37,45533,0.0,1.0
2023-07-31,1.56,1.58,1.27,1.31,393227,1.56,1.58,1.27,1.31,393227,0.0,1.0
2023-08-01,1.405,1.63,1.35,1.56,310462,1.405,1.63,1.35,1.56,310462,0.0,1.0
2023-08-02,1.37,1.41,1.31,1.41,71981,1.37,1.41,1.31,1.41,71981,0.0,1.0
2023-08-03,1.32,1.4,1.32,1.34,109876,1.32,1.4,1.32,1.34,109876,0.0,1.0
2023-08-04,1.32,1.3475,1.3014,1.3475,47301,1.32,1.3475,1.3014,1.3475,47301,0.0,1.0
2023-08-07,1.3,1.3195,1.28,1.31,38060,1.3,1.3195,1.28,1.31,38060,0.0,1.0
2023-08-08,1.37,1.41,1.2537,1.3,267126,1.37,1.41,1.2537,1.3,267126,0.0,1.0
2023-08-09,1.3,1.3784,1.3,1.37,33573,1.3,1.3784,1.3,1.37,33573,0.0,1.0
2023-08-10,1.21,1.3699,1.18,1.3,226710,1.21,1.3699,1.18,1.3,226710,0.0,1.0
2023-08-11,1.16,1.25,1.12,1.25,103678,1.16,1.25,1.12,1.25,103678,0.0,1.0
2023-08-14,1.3,1.35,1.15,1.15,145910,1.3,1.35,1.15,1.15,145910,0.0,1.0
2023-08-15,1.21,1.3215,1.21,1.28,54444,1.21,1.3215,1.21,1.28,54444,0.0,1.0
2023-08-16,1.23,1.28,1.19,1.21,112634,1.23,1.28,1.19,1.21,112634,0.0,1.0
2023-08-17,1.25,1.27,1.21,1.23,22202,1.25,1.27,1.21,1.23,22202,0.0,1.0
2023-08-18,1.21,1.29,1.21,1.24,164031,1.21,1.29,1.21,1.24,164031,0.0,1.0
2023-08-21,1.22,1.25,1.19,1.19,38393,1.22,1.25,1.19,1.19,38393,0.0,1.0
2023-08-22,1.28,1.285,1.21,1.21,104347,1.28,1.285,1.21,1.21,104347,0.0,1.0
2023-08-23,1.24,1.28,1.23,1.26,67652,1.24,1.28,1.23,1.26,67652,0.0,1.0
2023-08-24,1.22,1.2532,1.2,1.24,28236,1.22,1.2532,1.2,1.24,28236,0.0,1.0
2023-08-25,1.19,1.22,1.19,1.2038,36834,1.19,1.22,1.19,1.2038,36834,0.0,1.0
2023-08-28,1.26,1.27,1.195,1.21,124520,1.26,1.27,1.195,1.21,124520,0.0,1.0
2023-08-29,1.28,1.34,1.23,1.25,188479,1.28,1.34,1.23,1.25,188479,0.0,1.0
2023-08-30,1.34,1.39,1.29,1.33,162583,1.34,1.39,1.29,1.33,162583,0.0,1.0
2023-08-31,1.24,1.37,1.23,1.37,111180,1.24,1.37,1.23,1.37,111180,0.0,1.0
2023-09-01,1.2,1.27,1.2,1.23,96973,1.2,1.27,1.2,1.23,96973,0.0,1.0
2023-09-05,1.22,1.28,1.21,1.21,96481,1.22,1.28,1.21,1.21,96481,0.0,1.0
2023-09-06,1.22,1.23,1.2,1.22,24097,1.22,1.23,1.2,1.22,24097,0.0,1.0
2023-09-07,1.25,1.26,1.2,1.21,58642,1.25,1.26,1.2,1.21,58642,0.0,1.0
2023-09-08,1.23,1.25,1.2,1.25,41493,1.23,1.25,1.2,1.25,41493,0.0,1.0
2023-09-11,1.21,1.24,1.2,1.21,56249,1.21,1.24,1.2,1.21,56249,0.0,1.0
2023-09-12,1.21,1.25,1.21,1.22,43768,1.21,1.25,1.21,1.22,43768,0.0,1.0
2023-09-13,1.22,1.25,1.22,1.25,32154,1.22,1.25,1.22,1.25,32154,0.0,1.0
2023-09-14,1.25,1.2636,1.21,1.21,84178,1.25,1.2636,1.21,1.21,84178,0.0,1.0
2023-09-15,1.17,1.3,1.17,1.25,276793,1.17,1.3,1.17,1.25,276793,0.0,1.0
2023-09-18,1.13,1.2099,1.1,1.2,75714,1.13,1.2099,1.1,1.2,75714,0.0,1.0
2023-09-19,1.04,1.1307,1.02,1.09,131150,1.04,1.1307,1.02,1.09,131150,0.0,1.0
2023-09-20,1.03,1.1399,1.03,1.04,49692,1.03,1.1399,1.03,1.04,49692,0.0,1.0
2023-09-21,1.05,1.1,1.04,1.07,71224,1.05,1.1,1.04,1.07,71224,0.0,1.0
2023-09-22,1.05,1.11,1.03,1.04,92997,1.05,1.11,1.03,1.04,92997,0.0,1.0
2023-09-25,1.06,1.1,1.05,1.05,52351,1.06,1.1,1.05,1.05,52351,0.0,1.0
2023-09-26,1.08,1.14,1.05,1.05,44830,1.08,1.14,1.05,1.05,44830,0.0,1.0
2023-09-27,1.07,1.13,1.07,1.11,67873,1.07,1.13,1.07,1.11,67873,0.0,1.0
2023-09-28,1.08,1.14,1.07,1.07,48141,1.08,1.14,1.07,1.07,48141,0.0,1.0
2023-09-29,1.06,1.1399,1.05,1.07,35172,1.06,1.1399,1.05,1.07,35172,0.0,1.0
2023-10-02,1.05,1.08,1.03,1.05,53622,1.05,1.08,1.03,1.05,53622,0.0,1.0
2023-10-03,1.0,1.0525,0.99,1.04,72295,1.0,1.0525,0.99,1.04,72295,0.0,1.0
2023-10-04,1.03,1.07,0.9811,1.0,60387,1.03,1.07,0.9811,1.0,60387,0.0,1.0
2023-10-05,1.03,1.1,1.01,1.01,43356,1.03,1.1,1.01,1.01,43356,0.0,1.0
2023-10-06,1.05,1.0961,1.01,1.01,25610,1.05,1.0961,1.01,1.01,25610,0.0,1.0
2023-10-09,1.04,1.069,1.0,1.0,49079,1.04,1.069,1.0,1.0,49079,0.0,1.0
2023-10-10,1.06,1.0799,1.03,1.03,32989,1.06,1.0799,1.03,1.03,32989,0.0,1.0
2023-10-11,1.06,1.09,1.04,1.05,109630,1.06,1.09,1.04,1.05,109630,0.0,1.0
2023-10-12,1.07,1.08,1.05,1.07,23319,1.07,1.08,1.05,1.07,23319,0.0,1.0
2023-10-13,1.06,1.1,1.04,1.09,36606,1.06,1.1,1.04,1.09,36606,0.0,1.0
2023-10-16,1.08,1.15,1.04,1.04,58742,1.08,1.15,1.04,1.04,58742,0.0,1.0
2023-10-17,1.1,1.16,1.07,1.07,45668,1.1,1.16,1.07,1.07,45668,0.0,1.0
2023-10-18,1.09,1.1,1.06,1.07,20449,1.09,1.1,1.06,1.07,20449,0.0,1.0
2023-10-19,1.1,1.1338,1.07,1.07,24145,1.1,1.1338,1.07,1.07,24145,0.0,1.0
2023-10-20,1.04,1.16,1.04,1.12,27674,1.04,1.16,1.04,1.12,27674,0.0,1.0
2023-10-23,1.1,1.14,1.0597,1.06,33210,1.1,1.14,1.0597,1.06,33210,0.0,1.0
2023-10-24,1.09,1.12,1.07,1.08,20678,1.09,1.12,1.07,1.08,20678,0.0,1.0
2023-10-25,1.09,1.125,1.08,1.08,9929,1.09,1.125,1.08,1.08,9929,0.0,1.0
2023-10-26,1.07,1.1,1.06,1.07,13291,1.07,1.1,1.06,1.07,13291,0.0,1.0
2023-10-27,1.07,1.0901,1.06,1.09,41143,1.07,1.0901,1.06,1.09,41143,0.0,1.0
2023-10-30,1.06,1.09,1.06,1.06,13925,1.06,1.09,1.06,1.06,13925,0.0,1.0
2023-10-31,1.07,1.09,1.04,1.04,25926,1.07,1.09,1.04,1.04,25926,0.0,1.0
2023-11-01,1.0707,1.09,1.07,1.07,10733,1.0707,1.09,1.07,1.07,10733,0.0,1.0
2023-11-02,1.1,1.1499,1.06,1.06,46648,1.1,1.1499,1.06,1.06,46648,0.0,1.0
2023-11-03,1.33,1.36,1.1,1.1,228463,1.33,1.36,1.1,1.1,228463,0.0,1.0
2023-11-06,1.22,1.38,1.22,1.3,49022,1.22,1.38,1.22,1.3,49022,0.0,1.0
2023-11-07,1.22,1.27,1.2,1.21,17377,1.22,1.27,1.2,1.21,17377,0.0,1.0
2023-11-08,1.23,1.27,1.2,1.22,28698,1.23,1.27,1.2,1.22,28698,0.0,1.0
2023-11-09,1.27,1.37,1.22,1.22,92252,1.27,1.37,1.22,1.22,92252,0.0,1.0
2023-11-10,1.14,1.27,1.12,1.25,139707,1.14,1.27,1.12,1.25,139707,0.0,1.0
2023-11-13,1.15,1.1768,1.13,1.13,16387,1.15,1.1768,1.13,1.13,16387,0.0,1.0
2023-11-14,1.35,1.37,1.14,1.15,174281,1.35,1.37,1.14,1.15,174281,0.0,1.0
2023-11-15,1.39,1.46,1.3255,1.37,131237,1.39,1.46,1.3255,1.37,131237,0.0,1.0
2023-11-16,1.395,1.58,1.32,1.35,279269,1.395,1.58,1.32,1.35,279269,0.0,1.0
2023-11-17,1.38,1.48,1.38,1.445,54556,1.38,1.48,1.38,1.445,54556,0.0,1.0
2023-11-20,1.44,1.54,1.35,1.35,122558,1.44,1.54,1.35,1.35,122558,0.0,1.0
2023-11-21,1.43,1.55,1.4,1.43,96680,1.43,1.55,1.4,1.43,96680,0.0,1.0
2023-11-22,1.26,1.4799,1.11,1.4,332778,1.26,1.4799,1.11,1.4,332778,0.0,1.0
2023-11-24,1.13,1.31,1.11,1.31,120532,1.13,1.31,1.11,1.31,120532,0.0,1.0
2023-11-27,1.08,1.19,1.08,1.19,229460,1.08,1.19,1.08,1.19,229460,0.0,1.0
2023-11-28,1.1,1.12,1.05,1.06,66138,1.1,1.12,1.05,1.06,66138,0.0,1.0
2023-11-29,1.18,1.23,1.07,1.07,89930,1.18,1.23,1.07,1.07,89930,0.0,1.0
2023-11-30,1.18,1.22,1.14,1.14,50686,1.18,1.22,1.14,1.14,50686,0.0,1.0
2023-12-01,1.29,1.3391,1.15,1.16,81273,1.29,1.3391,1.15,1.16,81273,0.0,1.0
2023-12-04,1.3,1.32,1.2701,1.29,54665,1.3,1.32,1.2701,1.29,54665,0.0,1.0
2023-12-05,1.32,1.35,1.2559,1.2686,44937,1.32,1.35,1.2559,1.2686,44937,0.0,1.0
2023-12-06,1.27,1.32,1.23,1.32,60137,1.27,1.32,1.23,1.32,60137,0.0,1.0
2023-12-07,1.22,1.3486,1.2,1.32,89872,1.22,1.3486,1.2,1.32,89872,0.0,1.0
2023-12-08,1.22,1.25,1.16,1.2,58808,1.22,1.25,1.16,1.2,58808,0.0,1.0
2023-12-11,1.16,1.24,1.15,1.19,50984,1.16,1.24,1.15,1.19,50984,0.0,1.0
2023-12-12,1.14,1.185,1.12,1.185,85036,1.14,1.185,1.12,1.185,85036,0.0,1.0
2023-12-13,1.15,1.18,1.09,1.12,97811,1.15,1.18,1.09,1.12,97811,0.0,1.0
2023-12-14,1.16,1.2382,1.11,1.15,85051,1.16,1.2382,1.11,1.15,85051,0.0,1.0
2023-12-15,1.14,1.2,1.1007,1.13,46262,1.14,1.2,1.1007,1.13,46262,0.0,1.0
2023-12-18,1.11,1.16,1.11,1.12,48667,1.11,1.16,1.11,1.12,48667,0.0,1.0
2023-12-19,1.15,1.22,1.11,1.11,188931,1.15,1.22,1.11,1.11,188931,0.0,1.0
2023-12-20,1.18,1.21,1.14,1.14,62927,1.18,1.21,1.14,1.14,62927,0.0,1.0
2023-12-21,1.21,1.2473,1.17,1.17,81500,1.21,1.2473,1.17,1.17,81500,0.0,1.0
2023-12-22,1.15,1.2118,1.11,1.16,87928,1.15,1.2118,1.11,1.16,87928,0.0,1.0
2023-12-26,1.15,1.21,1.12,1.13,124665,1.15,1.21,1.12,1.13,124665,0.0,1.0
2023-12-27,1.42,1.55,1.13,1.13,653524,1.42,1.55,1.13,1.13,653524,0.0,1.0
2023-12-28,1.5,1.6567,1.42,1.52,655725,1.5,1.6567,1.42,1.52,655725,0.0,1.0
2023-12-29,1.33,1.55,1.3,1.48,342325,1.33,1.55,1.3,1.48,342325,0.0,1.0
2024-01-02,1.42,1.48,1.3,1.3,142579,1.42,1.48,1.3,1.3,142579,0.0,1.0
2024-01-03,1.38,1.47,1.35,1.42,64998,1.38,1.47,1.35,1.42,64998,0.0,1.0
2024-01-04,1.38,1.4598,1.357,1.37,75175,1.38,1.4598,1.357,1.37,75175,0.0,1.0
2024-01-05,1.3,1.4583,1.3,1.38,81754,1.3,1.4583,1.3,1.38,81754,0.0,1.0
2024-01-08,1.4,1.43,1.25,1.3,121529,1.4,1.43,1.25,1.3,121529,0.0,1.0
2024-01-09,1.4,1.45,1.38,1.4,138038,1.4,1.45,1.38,1.4,138038,0.0,1.0
2024-01-10,1.39,1.5,1.35,1.4,162792,1.39,1.5,1.35,1.4,162792,0.0,1.0
2024-01-11,1.42,1.5,1.3682,1.4,146473,1.42,1.5,1.3682,1.4,146473,0.0,1.0
2024-01-12,1.4,1.47,1.35,1.45,48130,1.4,1.47,1.35,1.45,48130,0.0,1.0
2024-01-16,1.31,1.49,1.25,1.49,197549,1.31,1.49,1.25,1.49,197549,0.0,1.0
2024-01-17,1.27,1.2801,1.2052,1.27,89546,1.27,1.2801,1.2052,1.27,89546,0.0,1.0
2024-01-18,1.26,1.31,1.245,1.3,47830,1.26,1.31,1.245,1.3,47830,0.0,1.0
2024-01-19,1.22,1.2764,1.1828,1.26,76725,1.22,1.2764,1.1828,1.26,76725,0.0,1.0
2024-01-22,1.26,1.3,1.19,1.21,59963,1.26,1.3,1.19,1.21,59963,0.0,1.0
2024-01-23,1.27,1.34,1.25,1.25,45228,1.27,1.34,1.25,1.25,45228,0.0,1.0
2024-01-24,1.28,1.34,1.26,1.27,53823,1.28,1.34,1.26,1.27,53823,0.0,1.0
2024-01-25,1.26,1.3174,1.25,1.28,38223,1.26,1.3174,1.25,1.28,38223,0.0,1.0
2024-01-26,1.26,1.33,1.26,1.27,45109,1.26,1.33,1.26,1.27,45109,0.0,1.0
2024-01-29,1.3,1.31,1.25,1.25,36783,1.3,1.31,1.25,1.25,36783,0.0,1.0
2024-01-30,1.24,1.32,1.23,1.27,48973,1.24,1.32,1.23,1.27,48973,0.0,1.0
2024-01-31,1.25,1.28,1.2,1.26,43557,1.25,1.28,1.2,1.26,43557,0.0,1.0
2024-02-01,1.21,1.2599,1.2,1.25,46523,1.21,1.2599,1.2,1.25,46523,0.0,1.0
2024-02-02,1.17,1.2089,1.15,1.18,60081,1.17,1.2089,1.15,1.18,60081,0.0,1.0
2024-02-05,1.2,1.233,1.15,1.15,51678,1.2,1.233,1.15,1.15,51678,0.0,1.0
2024-02-06,1.2,1.23,1.19,1.21,14121,1.2,1.23,1.19,1.21,14121,0.0,1.0
2024-02-07,1.18,1.2,1.15,1.2,39280,1.18,1.2,1.15,1.2,39280,0.0,1.0
2024-02-08,1.2,1.225,1.165,1.17,40245,1.2,1.225,1.165,1.17,40245,0.0,1.0
2024-02-09,1.19,1.2063,1.16,1.19,42301,1.19,1.2063,1.16,1.19,42301,0.0,1.0
2024-02-12,1.21,1.23,1.18,1.18,69605,1.21,1.23,1.18,1.18,69605,0.0,1.0
2024-02-13,1.18,1.21,1.16,1.18,31921,1.18,1.21,1.16,1.18,31921,0.0,1.0
2024-02-14,1.2,1.23,1.16,1.23,76294,1.2,1.23,1.16,1.23,76294,0.0,1.0
2024-02-15,1.16,1.1999,1.16,1.19,31865,1.16,1.1999,1.16,1.19,31865,0.0,1.0
2024-02-16,1.16,1.19,1.16,1.17,21554,1.16,1.19,1.16,1.17,21554,0.0,1.0
2024-02-20,1.14,1.2,1.14,1.15,85842,1.14,1.2,1.14,1.15,85842,0.0,1.0
2024-02-21,1.11,1.17,1.11,1.14,55198,1.11,1.17,1.11,1.14,55198,0.0,1.0
2024-02-22,1.12,1.14,1.1,1.12,83759,1.12,1.14,1.1,1.12,83759,0.0,1.0
2024-02-23,1.13,1.13,1.1,1.13,99624,1.13,1.13,1.1,1.13,99624,0.0,1.0
2024-02-26,1.12,1.1499,1.12,1.12,23205,1.12,1.1499,1.12,1.12,23205,0.0,1.0
2024-02-27,1.13,1.1694,1.12,1.15,52541,1.13,1.1694,1.12,1.15,52541,0.0,1.0
2024-02-28,1.11,1.14,1.11,1.12,38430,1.11,1.14,1.11,1.12,38430,0.0,1.0
2024-02-29,1.13,1.1599,1.1,1.12,68007,1.13,1.1599,1.1,1.12,68007,0.0,1.0
2024-03-01,1.16,1.17,1.15,1.15,33383,1.16,1.17,1.15,1.15,33383,0.0,1.0
2024-03-04,1.13,1.16,1.12,1.14,31604,1.13,1.16,1.12,1.14,31604,0.0,1.0
2024-03-05,1.17,1.17,1.12,1.13,54163,1.17,1.17,1.12,1.13,54163,0.0,1.0
2024-03-06,1.15,1.17,1.13,1.17,16579,1.15,1.17,1.13,1.17,16579,0.0,1.0
2024-03-07,1.14,1.2,1.11,1.13,88317,1.14,1.2,1.11,1.13,88317,0.0,1.0
2024-03-08,1.15,1.23,1.12,1.14,55781,1.15,1.23,1.12,1.14,55781,0.0,1.0
2024-03-11,1.14,1.19,1.14,1.16,20428,1.14,1.19,1.14,1.16,20428,0.0,1.0
2024-03-12,1.175,1.2,1.15,1.15,49451,1.175,1.2,1.15,1.15,49451,0.0,1.0
2024-03-13,1.18,1.23,1.17,1.23,56096,1.18,1.23,1.17,1.23,56096,0.0,1.0
2024-03-14,1.19,1.2,1.16,1.19,53773,1.19,1.2,1.16,1.19,53773,0.0,1.0
2024-03-15,1.07,1.1468,1.0559,1.13,196345,1.07,1.1468,1.0559,1.13,196345,0.0,1.0
2024-03-18,1.06,1.135,1.05,1.08,105269,1.06,1.135,1.05,1.08,105269,0.0,1.0
2024-03-19,1.1,1.1,1.02,1.04,67812,1.1,1.1,1.02,1.04,67812,0.0,1.0
2024-03-20,1.1,1.11,1.0734,1.09,23595,1.1,1.11,1.0734,1.09,23595,0.0,1.0
2024-03-21,1.17,1.18,1.0936,1.1,53068,1.17,1.18,1.0936,1.1,53068,0.0,1.0
2024-03-22,1.18,1.18,1.13,1.17,47049,1.18,1.18,1.13,1.17,47049,0.0,1.0
2024-03-25,1.115,1.16,1.1,1.15,96906,1.115,1.16,1.1,1.15,96906,0.0,1.0
2024-03-26,1.115,1.12,1.08,1.12,52554,1.115,1.12,1.08,1.12,52554,0.0,1.0
2024-03-27,1.11,1.12,1.08,1.1,39810,1.11,1.12,1.08,1.1,39810,0.0,1.0
2024-03-28,1.12,1.1436,1.07,1.09,70199,1.12,1.1436,1.07,1.09,70199,0.0,1.0
2024-04-01,1.11,1.14,1.11,1.13,47865,1.11,1.14,1.11,1.13,47865,0.0,1.0
2024-04-02,1.09,1.1429,1.08,1.1,42081,1.09,1.1429,1.08,1.1,42081,0.0,1.0
2024-04-03,1.12,1.15,1.0689,1.07,65427,1.12,1.15,1.0689,1.07,65427,0.0,1.0
2024-04-04,1.15,1.19,1.1136,1.13,134904,1.15,1.19,1.1136,1.13,134904,0.0,1.0
2024-04-05,1.22,1.2862,1.13,1.13,155472,1.22,1.2862,1.13,1.13,155472,0.0,1.0
2024-04-08,1.22,1.27,1.22,1.25,44051,1.22,1.27,1.22,1.25,44051,0.0,1.0
2024-04-09,1.27,1.29,1.25,1.26,93082,1.27,1.29,1.25,1.26,93082,0.0,1.0
2024-04-10,1.21,1.26,1.185,1.24,41967,1.21,1.26,1.185,1.24,41967,0.0,1.0
2024-04-11,1.24,1.27,1.19,1.2,28304,1.24,1.27,1.19,1.2,28304,0.0,1.0
2024-04-12,1.2,1.2499,1.18,1.24,54804,1.2,1.2499,1.18,1.24,54804,0.0,1.0
2024-04-15,1.1831,1.212,1.1701,1.18,39417,1.1831,1.212,1.1701,1.18,39417,0.0,1.0
2024-04-16,1.17,1.1794,1.15,1.17,35545,1.17,1.1794,1.15,1.17,35545,0.0,1.0
2024-04-17,1.14,1.161,1.12,1.161,33269,1.14,1.161,1.12,1.161,33269,0.0,1.0
2024-04-18,1.16,1.185,1.091,1.11,216760,1.16,1.185,1.091,1.11,216760,0.0,1.0
2024-04-19,1.15,1.17,1.14,1.14,18433,1.15,1.17,1.14,1.14,18433,0.0,1.0
2024-04-22,1.15,1.16,1.1205,1.13,26328,1.15,1.16,1.1205,1.13,26328,0.0,1.0
2024-04-23,1.15,1.178,1.13,1.13,10270,1.15,1.178,1.13,1.13,10270,0.0,1.0
2024-04-24,1.14,1.18,1.13,1.14,32978,1.14,1.18,1.13,1.14,32978,0.0,1.0
2024-04-25,1.14,1.17,1.12,1.13,15357,1.14,1.17,1.12,1.13,15357,0.0,1.0
2024-04-26,1.11,1.1799,1.11,1.15,22634,1.11,1.1799,1.11,1.15,22634,0.0,1.0
2024-04-29,1.17,1.21,1.11,1.11,113600,1.17,1.21,1.11,1.11,113600,0.0,1.0
2024-04-30,1.16,1.2,1.13,1.15,75293,1.16,1.2,1.13,1.15,75293,0.0,1.0
2024-05-01,1.19,1.2,1.14,1.14,27200,1.19,1.2,1.14,1.14,27200,0.0,1.0
2024-05-02,1.2,1.2,1.15,1.19,32825,1.2,1.2,1.15,1.19,32825,0.0,1.0
2024-05-03,1.21,1.26,1.18,1.2,62335,1.21,1.26,1.18,1.2,62335,0.0,1.0
2024-05-06,1.26,1.3,1.21,1.21,50336,1.26,1.3,1.21,1.21,50336,0.0,1.0
2024-05-07,1.26,1.29,1.22,1.22,39316,1.26,1.29,1.22,1.22,39316,0.0,1.0
2024-05-08,1.22,1.25,1.19,1.23,34950,1.22,1.25,1.19,1.23,34950,0.0,1.0
2024-05-09,1.23,1.28,1.2,1.23,38166,1.23,1.28,1.2,1.23,38166,0.0,1.0
2024-05-10,1.11,1.19,1.03,1.17,151301,1.11,1.19,1.03,1.17,151301,0.0,1.0
2024-05-13,1.075,1.11,1.07,1.09,41381,1.075,1.11,1.07,1.09,41381,0.0,1.0
2024-05-14,1.12,1.15,1.0767,1.08,69847,1.12,1.15,1.0767,1.08,69847,0.0,1.0
2024-05-15,1.12,1.1458,1.1,1.13,28385,1.12,1.1458,1.1,1.13,28385,0.0,1.0
2024-05-16,1.14,1.19,1.1,1.1,41906,1.14,1.19,1.1,1.1,41906,0.0,1.0
2024-05-17,1.09,1.17,1.09,1.15,58800,1.09,1.17,1.09,1.15,58800,0.0,1.0
2024-05-20,1.1,1.13,1.08,1.11,35452,1.1,1.13,1.08,1.11,35452,0.0,1.0
2024-05-21,1.1,1.13,1.09,1.1,32362,1.1,1.13,1.09,1.1,32362,0.0,1.0
2024-05-22,1.09,1.11,1.0803,1.09,22765,1.09,1.11,1.0803,1.09,22765,0.0,1.0
2024-05-23,1.08,1.11,1.07,1.09,55949,1.08,1.11,1.07,1.09,55949,0.0,1.0
2024-05-24,1.06,1.1,1.02,1.07,76178,1.06,1.1,1.02,1.07,76178,0.0,1.0
2024-05-28,1.03,1.08,1.02,1.03,151508,1.03,1.08,1.02,1.03,151508,0.0,1.0
2024-05-29,1.01,1.1,1.0,1.02,90663,1.01,1.1,1.0,1.02,90663,0.0,1.0
2024-05-30,1.05,1.11,1.0,1.01,62490,1.05,1.11,1.0,1.01,62490,0.0,1.0
2024-05-31,1.05,1.1,1.04,1.0512,32514,1.05,1.1,1.04,1.0512,32514,0.0,1.0
2024-06-03,1.06,1.0927,1.04,1.08,41921,1.06,1.0927,1.04,1.08,41921,0.0,1.0
2024-06-04,1.06,1.09,1.0546,1.06,59526,1.06,1.09,1.0546,1.06,59526,0.0,1.0
2024-06-05,1.03,1.07,1.01,1.06,43821,1.03,1.07,1.01,1.06,43821,0.0,1.0
2024-06-06,1.43,1.43,1.02,1.02,1218656,1.43,1.43,1.02,1.02,1218656,0.0,1.0
2024-06-07,1.35,1.44,1.2104,1.42,430253,1.35,1.44,1.2104,1.42,430253,0.0,1.0
2024-06-10,1.33,1.45,1.31,1.45,196333,1.33,1.45,1.31,1.45,196333,0.0,1.0
2024-06-11,1.54,1.64,1.22,1.32,607210,1.54,1.64,1.22,1.32,607210,0.0,1.0
2024-06-12,1.37,1.5331,1.3502,1.52,195632,1.37,1.5331,1.3502,1.52,195632,0.0,1.0
2024-06-13,1.6999,1.7,1.29,1.37,784118,1.6999,1.7,1.29,1.37,784118,0.0,1.0
2024-06-14,1.59,1.7273,1.56,1.69,306549,1.59,1.7273,1.56,1.69,306549,0.0,1.0
2024-06-17,1.45,1.5795,1.4276,1.56,203858,1.45,1.5795,1.4276,1.56,203858,0.0,1.0
2024-06-18,1.53,1.5899,1.37,1.47,286554,1.53,1.5899,1.37,1.47,286554,0.0,1.0
2024-06-20,1.45,1.5709,1.43,1.53,117767,1.45,1.5709,1.43,1.53,117767,0.0,1.0
2024-06-21,1.47,1.5354,1.43,1.44,180106,1.47,1.5354,1.43,1.44,180106,0.0,1.0
2024-06-24,1.39,1.5899,1.39,1.47,134835,1.39,1.5899,1.39,1.47,134835,0.0,1.0
2024-06-25,1.34,1.53,1.32,1.4,114031,1.34,1.53,1.32,1.4,114031,0.0,1.0
2024-06-26,1.33,1.4342,1.33,1.35,85311,1.33,1.4342,1.33,1.35,85311,0.0,1.0
2024-06-27,1.27,1.385,1.22,1.32,252397,1.27,1.385,1.22,1.32,252397,0.0,1.0
2024-06-28,1.25,1.324,1.24,1.27,73993,1.25,1.324,1.24,1.27,73993,0.0,1.0
2024-07-01,1.26,1.28,1.2,1.22,84476,1.26,1.28,1.2,1.22,84476,0.0,1.0
2024-07-02,1.23,1.29,1.22,1.28,26608,1.23,1.29,1.22,1.28,26608,0.0,1.0
2024-07-03,1.28,1.3,1.22,1.22,33065,1.28,1.3,1.22,1.22,33065,0.0,1.0
2024-07-05,1.25,1.31,1.22,1.27,83669,1.25,1.31,1.22,1.27,83669,0.0,1.0
2024-07-08,1.24,1.2781,1.2101,1.23,42858,1.24,1.2781,1.2101,1.23,42858,0.0,1.0
2024-07-09,1.23,1.24,1.21,1.22,24835,1.23,1.24,1.21,1.22,24835,0.0,1.0
2024-07-10,1.37,1.39,1.22,1.27,133564,1.37,1.39,1.22,1.27,133564,0.0,1.0
2024-07-11,1.3,1.39,1.27,1.39,136644,1.3,1.39,1.27,1.39,136644,0.0,1.0
2024-07-12,1.35,1.3753,1.3,1.3,40102,1.35,1.3753,1.3,1.3,40102,0.0,1.0
2024-07-15,1.285,1.39,1.22,1.35,93646,1.285,1.39,1.22,1.35,93646,0.0,1.0
2024-07-16,1.32,1.3699,1.27,1.3,77945,1.32,1.3699,1.27,1.3,77945,0.0,1.0
2024-07-17,1.29,1.33,1.2,1.33,106682,1.29,1.33,1.2,1.33,106682,0.0,1.0
2024-07-18,1.27,1.3396,1.27,1.3,73071,1.27,1.3396,1.27,1.3,73071,0.0,1.0
2024-07-19,1.27,1.29,1.2439,1.26,60123,1.27,1.29,1.2439,1.26,60123,0.0,1.0
2024-07-22,1.27,1.2984,1.23,1.29,61207,1.27,1.2984,1.23,1.29,61207,0.0,1.0
2024-07-23,1.275,1.2899,1.21,1.25,52939,1.275,1.2899,1.21,1.25,52939,0.0,1.0
2024-07-24,1.21,1.2848,1.2,1.2848,61225,1.21,1.2848,1.2,1.2848,61225,0.0,1.0
2024-07-25,1.1,1.18,1.0808,1.18,102128,1.1,1.18,1.0808,1.18,102128,0.0,1.0
2024-07-26,1.12,1.16,1.09,1.09,119466,1.12,1.16,1.09,1.09,119466,0.0,1.0
2024-07-29,1.13,1.15,1.1,1.14,44123,1.13,1.15,1.1,1.14,44123,0.0,1.0
2024-07-30,1.2,1.2297,1.12,1.12,63003,1.2,1.2297,1.12,1.12,63003,0.0,1.0
2024-07-31,1.15,1.2,1.1301,1.2,72038,1.15,1.2,1.1301,1.2,72038,0.0,1.0
2024-08-01,1.11,1.1493,1.1,1.13,35623,1.11,1.1493,1.1,1.13,35623,0.0,1.0
2024-08-02,1.09,1.1399,1.05,1.1001,46649,1.09,1.1399,1.05,1.1001,46649,0.0,1.0
2024-08-05,1.05,1.07,1.0101,1.06,60031,1.05,1.07,1.0101,1.06,60031,0.0,1.0
2024-08-06,1.11,1.15,1.03,1.04,84447,1.11,1.15,1.03,1.04,84447,0.0,1.0
2024-08-07,1.07,1.14,1.05,1.087,55431,1.07,1.14,1.05,1.087,55431,0.0,1.0
2024-08-08,1.02,1.1,1.01,1.06,134993,1.02,1.1,1.01,1.06,134993,0.0,1.0
2024-08-09,1.12,1.15,1.05,1.07,103355,1.12,1.15,1.05,1.07,103355,0.0,1.0
2024-08-12,1.15,1.16,1.11,1.11,11113,1.15,1.16,1.11,1.11,11113,0.0,1.0
2024-08-13,1.17,1.19,1.15,1.15,33659,1.17,1.19,1.15,1.15,33659,0.0,1.0
2024-08-14,1.21,1.29,1.1,1.17,368340,1.21,1.29,1.1,1.17,368340,0.0,1.0
2024-08-15,1.24,1.29,1.1999,1.23,126954,1.24,1.29,1.1999,1.23,126954,0.0,1.0
2024-08-16,1.365,1.46,1.2,1.27,468533,1.365,1.46,1.2,1.27,468533,0.0,1.0
2024-08-19,1.72,1.94,1.41,1.5,2028969,1.72,1.94,1.41,1.5,2028969,0.0,1.0
2024-08-20,1.44,1.67,1.38,1.66,569289,1.44,1.67,1.38,1.66,569289,0.0,1.0
2024-08-21,1.57,1.64,1.42,1.48,647322,1.57,1.64,1.42,1.48,647322,0.0,1.0
2024-08-22,1.55,1.63,1.44,1.56,257143,1.55,1.63,1.44,1.56,257143,0.0,1.0
2024-08-23,1.75,2.2299,1.5,1.54,4044771,1.75,2.2299,1.5,1.54,4044771,0.0,1.0
2024-08-26,1.58,1.92,1.45,1.89,1046045,1.58,1.92,1.45,1.89,1046045,0.0,1.0
2024-08-27,1.51,1.65,1.4801,1.56,326665,1.51,1.65,1.4801,1.56,326665,0.0,1.0
2024-08-28,1.57,1.7,1.51,1.53,403440,1.57,1.7,1.51,1.53,403440,0.0,1.0
2024-08-29,1.42,1.648,1.36,1.6,267678,1.42,1.648,1.36,1.6,267678,0.0,1.0
2024-08-30,1.39,1.47,1.36,1.42,175021,1.39,1.47,1.36,1.42,175021,0.0,1.0
2024-09-03,1.31,1.41,1.3,1.4,112596,1.31,1.41,1.3,1.4,112596,0.0,1.0
2024-09-04,1.25,1.3005,1.25,1.3,129205,1.25,1.3005,1.25,1.3,129205,0.0,1.0
2024-09-05,1.335,1.58,1.26,1.26,831649,1.335,1.58,1.26,1.26,831649,0.0,1.0
2024-09-06,1.34,1.38,1.29,1.33,277925,1.34,1.38,1.29,1.33,277925,0.0,1.0
2024-09-09,1.28,1.36,1.27,1.33,126540,1.28,1.36,1.27,1.33,126540,0.0,1.0
2024-09-10,1.27,1.3,1.23,1.27,84168,1.27,1.3,1.23,1.27,84168,0.0,1.0
2024-09-11,1.26,1.28,1.2345,1.25,126575,1.26,1.28,1.2345,1.25,126575,0.0,1.0
2024-09-12,1.29,1.325,1.21,1.25,185578,1.29,1.325,1.21,1.25,185578,0.0,1.0
2024-09-13,1.31,1.33,1.27,1.27,48275,1.31,1.33,1.27,1.27,48275,0.0,1.0
2024-09-16,1.29,1.35,1.28,1.35,61968,1.29,1.35,1.28,1.35,61968,0.0,1.0
2024-09-17,1.26,1.32,1.25,1.3,121433,1.26,1.32,1.25,1.3,121433,0.0,1.0
2024-09-18,1.28,1.3,1.27,1.27,39286,1.28,1.3,1.27,1.27,39286,0.0,1.0
2024-09-19,1.27,1.34,1.25,1.29,87767,1.27,1.34,1.25,1.29,87767,0.0,1.0
2024-09-20,1.29,1.3098,1.2501,1.26,73620,1.29,1.3098,1.2501,1.26,73620,0.0,1.0
2024-09-23,1.21,1.29,1.18,1.27,120585,1.21,1.29,1.18,1.27,120585,0.0,1.0
2024-09-24,1.2,1.25,1.2,1.23,75061,1.2,1.25,1.2,1.23,75061,0.0,1.0
2024-09-25,1.17,1.25,1.14,1.22,185509,1.17,1.25,1.14,1.22,185509,0.0,1.0
2024-09-26,1.17,1.21,1.17,1.17,45182,1.17,1.21,1.17,1.17,45182,0.0,1.0
2024-09-27,1.23,1.26,1.17,1.17,51204,1.23,1.26,1.17,1.17,51204,0.0,1.0
2024-09-30,1.25,1.2899,1.15,1.21,64918,1.25,1.2899,1.15,1.21,64918,0.0,1.0
2024-10-01,1.2,1.26,1.16,1.26,101842,1.2,1.26,1.16,1.26,101842,0.0,1.0
2024-10-02,1.23,1.26,1.18,1.19,47847,1.23,1.26,1.18,1.19,47847,0.0,1.0
2024-10-03,1.2,1.25,1.19,1.25,36685,1.2,1.25,1.19,1.25,36685,0.0,1.0
2024-10-04,1.28,1.28,1.21,1.21,77477,1.28,1.28,1.21,1.21,77477,0.0,1.0
2024-10-07,1.25,1.27,1.24,1.26,44511,1.25,1.27,1.24,1.26,44511,0.0,1.0
2024-10-08,1.32,1.4,1.2208,1.24,409749,1.32,1.4,1.2208,1.24,409749,0.0,1.0
2024-10-09,1.36,1.37,1.28,1.33,70432,1.36,1.37,1.28,1.33,70432,0.0,1.0
2024-10-10,1.27,1.36,1.25,1.34,44451,1.27,1.36,1.25,1.34,44451,0.0,1.0
2024-10-11,1.28,1.29,1.25,1.27,48436,1.28,1.29,1.25,1.27,48436,0.0,1.0
2024-10-14,1.32,1.3521,1.27,1.27,41164,1.32,1.3521,1.27,1.27,41164,0.0,1.0
2024-10-15,1.26,1.35,1.24,1.35,84302,1.26,1.35,1.24,1.35,84302,0.0,1.0
2024-10-16,1.22,1.26,1.19,1.26,112278,1.22,1.26,1.19,1.26,112278,0.0,1.0
2024-10-17,1.25,1.27,1.18,1.2,169511,1.25,1.27,1.18,1.2,169511,0.0,1.0
2024-10-18,1.28,1.29,1.2401,1.25,33320,1.28,1.29,1.2401,1.25,33320,0.0,1.0
2024-10-21,1.28,1.29,1.23,1.25,70703,1.28,1.29,1.23,1.25,70703,0.0,1.0
2024-10-22,1.27,1.29,1.25,1.27,53489,1.27,1.29,1.25,1.27,53489,0.0,1.0
2024-10-23,1.24,1.2708,1.23,1.26,50917,1.24,1.2708,1.23,1.26,50917,0.0,1.0
2024-10-24,1.24,1.25,1.22,1.25,65340,1.24,1.25,1.22,1.25,65340,0.0,1.0
2024-10-25,1.23,1.24,1.22,1.22,45303,1.23,1.24,1.22,1.22,45303,0.0,1.0
2024-10-28,1.25,1.27,1.2101,1.23,51074,1.25,1.27,1.2101,1.23,51074,0.0,1.0
2024-10-29,1.21,1.24,1.18,1.24,54728,1.21,1.24,1.18,1.24,54728,0.0,1.0
2024-10-30,1.22,1.24,1.17,1.17,88418,1.22,1.24,1.17,1.17,88418,0.0,1.0
2024-10-31,1.21,1.225,1.18,1.2,35598,1.21,1.225,1.18,1.2,35598,0.0,1.0
2024-11-01,1.21,1.2299,1.18,1.21,51974,1.21,1.2299,1.18,1.21,51974,0.0,1.0
2024-11-04,1.22,1.2288,1.2,1.21,24030,1.22,1.2288,1.2,1.21,24030,0.0,1.0
2024-11-05,1.21,1.23,1.18,1.22,43131,1.21,1.23,1.18,1.22,43131,0.0,1.0
2024-11-06,1.21,1.24,1.18,1.22,86358,1.21,1.24,1.18,1.22,86358,0.0,1.0
2024-11-07,1.18,1.21,1.175,1.18,99744,1.18,1.21,1.175,1.18,99744,0.0,1.0
2024-11-08,1.14,1.1847,1.14,1.16,128310,1.14,1.1847,1.14,1.16,128310,0.0,1.0
2024-11-11,1.18,1.1983,1.11,1.13,152221,1.18,1.1983,1.11,1.13,152221,0.0,1.0
2024-11-12,1.17,1.18,1.15,1.18,34777,1.17,1.18,1.15,1.18,34777,0.0,1.0
2024-11-13,1.11,1.19,1.1,1.19,103166,1.11,1.19,1.1,1.19,103166,0.0,1.0
2024-11-14,1.1,1.125,1.07,1.11,173770,1.1,1.125,1.07,1.11,173770,0.0,1.0
2024-11-15,1.06,1.11,1.05,1.1,126029,1.06,1.11,1.05,1.1,126029,0.0,1.0
2024-11-18,1.08,1.08,1.01,1.05,260781,1.08,1.08,1.01,1.05,260781,0.0,1.0
2024-11-19,1.07,1.09,1.04,1.04,63117,1.07,1.09,1.04,1.04,63117,0.0,1.0
2024-11-20,1.04,1.0599,1.02,1.03,129685,1.04,1.0599,1.02,1.03,129685,0.0,1.0
2024-11-21,1.06,1.0799,1.03,1.04,64747,1.06,1.0799,1.03,1.04,64747,0.0,1.0
2024-11-22,1.01,1.06,1.0,1.06,172075,1.01,1.06,1.0,1.06,172075,0.0,1.0
2024-11-25,0.99,1.041,0.9899,1.01,366372,0.99,1.041,0.9899,1.01,366372,0.0,1.0
2024-11-26,0.93,1.03,0.928,1.0,336912,0.93,1.03,0.928,1.0,336912,0.0,1.0
2024-11-27,0.9363,0.981599,0.88,0.92,272735,0.9363,0.981599,0.88,0.92,272735,0.0,1.0
2024-11-29,0.891,0.94,0.884,0.932,102343,0.891,0.94,0.884,0.932,102343,0.0,1.0
2024-12-02,0.9373,0.9373,0.85,0.8839,118069,0.9373,0.9373,0.85,0.8839,118069,0.0,1.0
2024-12-03,0.88,0.95,0.88,0.94,112281,0.88,0.95,0.88,0.94,112281,0.0,1.0
2024-12-04,0.876,0.91,0.8699,0.8863,158692,0.876,0.91,0.8699,0.8863,158692,0.0,1.0
2024-12-05,0.82,0.918,0.82,0.89,131086,0.82,0.918,0.82,0.89,131086,0.0,1.0
2024-12-06,0.851,0.8707,0.82,0.82,165543,0.851,0.8707,0.82,0.82,165543,0.0,1.0
2024-12-09,0.8534,0.8705,0.84,0.85,91605,0.8534,0.8705,0.84,0.85,91605,0.0,1.0
2024-12-10,0.8427,0.87,0.831,0.85,87366,0.8427,0.87,0.831,0.85,87366,0.0,1.0
2024-12-11,0.8101,0.85,0.8043,0.85,110175,0.8101,0.85,0.8043,0.85,110175,0.0,1.0
2024-12-12,0.836,0.85,0.8,0.8,144229,0.836,0.85,0.8,0.8,144229,0.0,1.0
2024-12-13,0.8319,0.865001,0.8002,0.86,101624,0.8319,0.865001,0.8002,0.86,101624,0.0,1.0
2024-12-16,0.7901,0.8587,0.7763,0.8103,143475,0.7901,0.8587,0.7763,0.8103,143475,0.0,1.0
2024-12-17,0.76,0.7985,0.7339,0.79,307760,0.76,0.7985,0.7339,0.79,307760,0.0,1.0
2024-12-18,0.7256,0.786,0.717458,0.77,329042,0.7256,0.786,0.717458,0.77,329042,0.0,1.0
2024-12-19,0.7252,0.78,0.7,0.76,319667,0.7252,0.78,0.7,0.76,319667,0.0,1.0
2024-12-20,0.73,0.765,0.721,0.73,170869,0.73,0.765,0.721,0.73,170869,0.0,1.0
2024-12-23,0.7291,0.75,0.702,0.728,178484,0.7291,0.75,0.702,0.728,178484,0.0,1.0
2024-12-24,0.768,0.775,0.7101,0.712,67779,0.768,0.775,0.7101,0.712,67779,0.0,1.0
2024-12-26,0.7584,0.77,0.74,0.76,92326,0.7584,0.77,0.74,0.76,92326,0.0,1.0
2024-12-27,0.73,0.76,0.711,0.76,144276,0.73,0.76,0.711,0.76,144276,0.0,1.0
2024-12-30,0.6999,0.72,0.67,0.715,242949,0.6999,0.72,0.67,0.715,242949,0.0,1.0
2024-12-31,0.75,0.79,0.688,0.688,642136,0.75,0.79,0.688,0.688,642136,0.0,1.0
2025-01-02,0.7226,0.79,0.71,0.741,563583,0.7226,0.79,0.71,0.741,563583,0.0,1.0
2025-01-03,0.78,0.79,0.728,0.728,351351,0.78,0.79,0.728,0.728,351351,0.0,1.0
2025-01-06,1.0,1.07,0.7841,0.79,1809275,1.0,1.07,0.7841,0.79,1809275,0.0,1.0
2025-01-07,0.8637,1.0,0.82,1.0,462525,0.8637,1.0,0.82,1.0,462525,0.0,1.0
2025-01-08,0.7754,0.899,0.7521,0.88,274503,0.7754,0.899,0.7521,0.88,274503,0.0,1.0
2025-01-10,0.8301,0.84,0.79,0.807,145485,0.8301,0.84,0.79,0.807,145485,0.0,1.0
2025-01-13,0.762,0.879999,0.75,0.86,244002,0.762,0.879999,0.75,0.86,244002,0.0,1.0
2025-01-14,0.7419,0.843,0.71,0.8,231280,0.7419,0.843,0.71,0.8,231280,0.0,1.0
2025-01-15,0.744,0.7799,0.7071,0.743,196618,0.744,0.7799,0.7071,0.743,196618,0.0,1.0
2025-01-16,0.7754,0.7879,0.76,0.77,108660,0.7754,0.7879,0.76,0.77,108660,0.0,1.0
2025-01-17,0.795,0.8,0.7578,0.7794,74578,0.795,0.8,0.7578,0.7794,74578,0.0,1.0
2025-01-21,0.791,0.8,0.760301,0.7799,70092,0.791,0.8,0.760301,0.7799,70092,0.0,1.0
2025-01-22,0.83,0.8478,0.791,0.791,99388,0.83,0.8478,0.791,0.791,99388,0.0,1.0
2025-01-23,0.84,0.8499,0.8003,0.84,43316,0.84,0.8499,0.8003,0.84,43316,0.0,1.0
2025-01-24,0.804,0.85,0.8001,0.8221,37662,0.804,0.85,0.8001,0.8221,37662,0.0,1.0
2025-01-27,0.83,0.845,0.8,0.8,60258,0.83,0.845,0.8,0.8,60258,0.0,1.0
2025-01-28,0.783,0.83,0.7781,0.8291,85778,0.783,0.83,0.7781,0.8291,85778,0.0,1.0
2025-01-29,0.7917,0.8002,0.750001,0.79,64659,0.7917,0.8002,0.750001,0.79,64659,0.0,1.0
2025-01-30,0.79,0.8399,0.7551,0.817,86808,0.79,0.8399,0.7551,0.817,86808,0.0,1.0
2025-01-31,0.751,0.795624,0.7209,0.795624,224275,0.751,0.795624,0.7209,0.795624,224275,0.0,1.0
2025-02-03,0.735,0.7801,0.72,0.75,33168,0.735,0.7801,0.72,0.75,33168,0.0,1.0
2025-02-04,0.722,0.745899,0.72,0.72,52352,0.722,0.745899,0.72,0.72,52352,0.0,1.0
2025-02-05,0.7295,0.77,0.72,0.77,55004,0.7295,0.77,0.72,0.77,55004,0.0,1.0
2025-02-06,0.6807,0.7479,0.65,0.74,337988,0.6807,0.7479,0.65,0.74,337988,0.0,1.0
2025-02-07,0.6876,0.75,0.6714,0.6988,84969,0.6876,0.75,0.6714,0.6988,84969,0.0,1.0
2025-02-10,0.676101,0.6901,0.666,0.68,91949,0.676101,0.6901,0.666,0.68,91949,0.0,1.0
2025-02-11,0.68,0.6899,0.66,0.685,64144,0.68,0.6899,0.66,0.685,64144,0.0,1.0
2025-02-12,0.674,0.6896,0.661,0.68,38659,0.674,0.6896,0.661,0.68,38659,0.0,1.0
2025-02-13,0.69,0.69,0.6676,0.67,50078,0.69,0.69,0.6676,0.67,50078,0.0,1.0
2025-02-14,0.6897,0.72,0.681,0.681,82124,0.6897,0.72,0.681,0.681,82124,0.0,1.0
2025-02-18,0.7185,0.7296,0.6836,0.693,46835,0.7185,0.7296,0.6836,0.693,46835,0.0,1.0
2025-02-19,0.6998,0.7292,0.6998,0.7,85163,0.6998,0.7292,0.6998,0.7,85163,0.0,1.0
2025-02-20,0.708,0.7195,0.689,0.689,53927,0.708,0.7195,0.689,0.689,53927,0.0,1.0
2025-02-21,0.705,0.7199,0.6975,0.7158,1162291,0.705,0.7199,0.6975,0.7158,1162291,0.0,1.0
2025-02-24,0.6108,0.68,0.6008,0.68,400998,0.6108,0.68,0.6008,0.68,400998,0.0,1.0
2025-02-25,0.5793,0.655,0.56,0.615,212707,0.5793,0.655,0.56,0.615,212707,0.0,1.0
2025-02-26,0.519,0.595,0.4901,0.58,332196,0.519,0.595,0.4901,0.58,332196,0.0,1.0
2025-02-27,0.5102,0.5458,0.4938,0.52,188293,0.5102,0.5458,0.4938,0.52,188293,0.0,1.0
2025-02-28,0.495,0.5354,0.4922,0.51,203412,0.495,0.5354,0.4922,0.51,203412,0.0,1.0
2025-03-03,0.4781,0.52,0.4749,0.52,111672,0.4781,0.52,0.4749,0.52,111672,0.0,1.0
2025-03-04,0.4874,0.49,0.4551,0.459,73984,0.4874,0.49,0.4551,0.459,73984,0.0,1.0
2025-03-05,0.4925,0.5198,0.4724,0.4901,48554,0.4925,0.5198,0.4724,0.4901,48554,0.0,1.0
2025-03-06,0.5137,0.519899,0.4854,0.499,56841,0.5137,0.519899,0.4854,0.499,56841,0.0,1.0
2025-03-07,0.56,0.6764,0.5011,0.529,364827,0.56,0.6764,0.5011,0.529,364827,0.0,1.0
2025-03-10,0.535,0.62,0.52,0.555,224481,0.535,0.62,0.52,0.555,224481,0.0,1.0
2025-03-11,0.4994,0.55,0.486201,0.55,178177,0.4994,0.55,0.486201,0.55,178177,0.0,1.0
2025-03-12,0.5,0.52,0.460201,0.4844,74142,0.5,0.52,0.460201,0.4844,74142,0.0,1.0
2025-03-13,0.4776,0.5297,0.45,0.5,220269,0.4776,0.5297,0.45,0.5,220269,0.0,1.0
2025-03-14,0.4843,0.4998,0.4801,0.499,37851,0.4843,0.4998,0.4801,0.499,37851,0.0,1.0
2025-03-17,0.452,0.56,0.45,0.499,522995,0.452,0.56,0.45,0.499,522995,0.0,1.0
2025-03-18,0.441,0.465,0.44,0.45,94090,0.441,0.465,0.44,0.45,94090,0.0,1.0
2025-03-19,0.4744,0.52,0.4326,0.456,441213,0.4744,0.52,0.4326,0.456,441213,0.0,1.0
2025-03-20,0.489,0.493,0.4501,0.493,84011,0.489,0.493,0.4501,0.493,84011,0.0,1.0
2025-03-21,0.461,0.505,0.433,0.4551,165334,0.461,0.505,0.433,0.4551,165334,0.0,1.0
2025-03-24,0.4636,0.47,0.4401,0.4584,121851,0.4636,0.47,0.4401,0.4584,121851,0.0,1.0
2025-03-25,0.463,0.5,0.412,0.4521,752458,0.463,0.5,0.412,0.4521,752458,0.0,1.0
2025-03-26,0.4166,0.4493,0.4,0.44,196729,0.4166,0.4493,0.4,0.44,196729,0.0,1.0
2025-03-27,0.3915,0.4325,0.332,0.414,705859,0.3915,0.4325,0.332,0.414,705859,0.0,1.0
2025-03-28,0.32,0.3798,0.2803,0.3798,846006,0.32,0.3798,0.2803,0.3798,846006,0.0,1.0
2025-03-31,0.3096,0.328,0.3,0.3104,166502,0.3096,0.328,0.3,0.3104,166502,0.0,1.0
2025-04-01,0.3278,0.35,0.301,0.301,98037,0.3278,0.35,0.301,0.301,98037,0.0,1.0
2025-04-02,0.358,0.3849,0.3221,0.3246,143816,0.358,0.3849,0.3221,0.3246,143816,0.0,1.0
2025-04-03,0.323,0.372774,0.3204,0.369,69971,0.323,0.372774,0.3204,0.369,69971,0.0,1.0
2025-04-04,0.3106,0.34,0.3,0.324,118190,0.3106,0.34,0.3,0.324,118190,0.0,1.0
2025-04-07,0.3199,0.380633,0.28825,0.3,195848,0.3199,0.380633,0.28825,0.3,195848,0.0,1.0
2025-04-08,0.2994,0.35,0.29,0.33,43699,0.2994,0.35,0.29,0.33,43699,0.0,1.0
2025-04-09,0.334,0.3771,0.2801,0.291,506936,0.334,0.3771,0.2801,0.291,506936,0.0,1.0
2025-04-10,0.3368,0.3691,0.3023,0.324,311862,0.3368,0.3691,0.3023,0.324,311862,0.0,1.0
2025-04-11,0.369,0.3945,0.301,0.3267,440979,0.369,0.3945,0.301,0.3267,440979,0.0,1.0
2025-04-14,0.3625,0.379899,0.345,0.371,65797,0.3625,0.379899,0.345,0.371,65797,0.0,1.0
2025-04-15,0.3501,0.3725,0.34,0.352,9835,0.3501,0.3725,0.34,0.352,9835,0.0,1.0
2025-04-16,0.337,0.3655,0.3251,0.341,17482,0.337,0.3655,0.3251,0.341,17482,0.0,1.0
2025-04-17,0.3474,0.36,0.3242,0.3501,21330,0.3474,0.36,0.3242,0.3501,21330,0.0,1.0
2025-04-21,0.3552,0.36,0.32,0.339,15058,0.3552,0.36,0.32,0.339,15058,0.0,1.0
2025-04-22,0.375,0.38,0.33,0.331,51928,0.375,0.38,0.33,0.331,51928,0.0,1.0
2025-04-23,0.3538,0.37,0.35,0.37,25504,0.3538,0.37,0.35,0.37,25504,0.0,1.0
2025-04-24,0.36,0.375,0.3477,0.3698,100391,0.36,0.375,0.3477,0.3698,100391,0.0,1.0
2025-04-25,0.35,0.359999,0.3332,0.35,21838,0.35,0.359999,0.3332,0.35,21838,0.0,1.0
2025-04-28,0.3711,0.3898,0.35,0.3502,308726,0.3711,0.3898,0.35,0.3502,308726,0.0,1.0
2025-04-29,0.3582,0.39,0.3582,0.379,120821,0.3582,0.39,0.3582,0.379,120821,0.0,1.0
2025-04-30,0.351,0.3725,0.33,0.36,299018,0.351,0.3725,0.33,0.36,299018,0.0,1.0
2025-05-01,0.3649,0.37,0.3501,0.3615,56567,0.3649,0.37,0.3501,0.3615,56567,0.0,1.0
2025-05-02,0.3679,0.3699,0.3501,0.3602,47212,0.3679,0.3699,0.3501,0.3602,47212,0.0,1.0
2025-05-05,0.3521,0.37,0.3521,0.3625,26690,0.3521,0.37,0.3521,0.3625,26690,0.0,1.0
2025-05-06,0.3495,0.3775,0.3437,0.3775,58163,0.3495,0.3775,0.3437,0.3775,58163,0.0,1.0
2025-05-07,0.35,0.36,0.34,0.35,76875,0.35,0.36,0.34,0.35,76875,0.0,1.0
2025-05-08,0.3552,0.3699,0.3437,0.36,50298,0.3552,0.3699,0.3437,0.36,50298,0.0,1.0
2025-05-09,0.3399,0.3566,0.3301,0.345,69089,0.3399,0.3566,0.3301,0.345,69089,0.0,1.0
2025-05-12,0.3416,0.358,0.33,0.3504,67955,0.3416,0.358,0.33,0.3504,67955,0.0,1.0
2025-05-13,0.3623,0.5,0.3201,0.36,2714094,0.3623,0.5,0.3201,0.36,2714094,0.0,1.0
2025-05-14,0.3445,0.4273,0.321,0.3585,939816,0.3445,0.4273,0.321,0.3585,939816,0.0,1.0
2025-05-15,0.3052,0.38,0.2674,0.35,1267982,0.3052,0.38,0.2674,0.35,1267982,0.0,1.0
2025-05-16,0.3,0.36,0.3,0.3256,1276677,0.3,0.36,0.3,0.3256,1276677,0.0,1.0
2025-05-19,0.2851,0.332,0.2815,0.332,263264,0.2851,0.332,0.2815,0.332,263264,0.0,1.0
2025-05-20,0.275,0.299899,0.2728,0.2978,232869,0.275,0.299899,0.2728,0.2978,232869,0.0,1.0
2025-05-21,0.255,0.2898,0.2502,0.281,569411,0.255,0.2898,0.2502,0.281,569411,0.0,1.0
2025-05-22,0.2406,0.2787,0.2402,0.2538,976889,0.2406,0.2787,0.2402,0.2538,976889,0.0,1.0
2025-05-23,0.2316,0.255799,0.2275,0.243,306452,0.2316,0.255799,0.2275,0.243,306452,0.0,1.0
2025-05-27,0.249,0.2698,0.23,0.2698,509060,0.249,0.2698,0.23,0.2698,509060,0.0,1.0
2025-05-28,0.29,0.315,0.2518,0.259,786356,0.29,0.315,0.2518,0.259,786356,0.0,1.0
2025-05-29,0.288,0.2999,0.2716,0.2999,189808,0.288,0.2999,0.2716,0.2999,189808,0.0,1.0
2025-05-30,0.2555,0.335,0.25,0.2934,1600436,0.2555,0.335,0.25,0.2934,1600436,0.0,1.0
2025-06-02,0.2612,0.2718,0.25,0.2536,176656,0.2612,0.2718,0.25,0.2536,176656,0.0,1.0
2025-06-03,0.2837,0.292,0.26,0.26255,206257,0.2837,0.292,0.26,0.26255,206257,0.0,1.0
2025-06-04,0.2887,0.31,0.2799,0.2964,678400,0.2887,0.31,0.2799,0.2964,678400,0.0,1.0
2025-06-05,0.3042,0.3184,0.2804,0.2876,1356141,0.3042,0.3184,0.2804,0.2876,1356141,0.0,1.0
2025-06-06,0.3001,0.3125,0.2925,0.3043,229221,0.3001,0.3125,0.2925,0.3043,229221,0.0,1.0
2025-06-09,0.2981,0.3063,0.2801,0.3,442355,0.2981,0.3063,0.2801,0.3,442355,0.0,1.0
2025-06-10,0.2916,0.3053,0.2825,0.3053,305070,0.2916,0.3053,0.2825,0.3053,305070,0.0,1.0
2025-06-11,0.295,0.2987,0.2895,0.2975,177372,0.295,0.2987,0.2895,0.2975,177372,0.0,1.0
2025-06-12,0.291,0.2951,0.29,0.2951,249539,0.291,0.2951,0.29,0.2951,249539,0.0,1.0
2025-06-13,0.2758,0.29,0.256,0.29,319502,0.2758,0.29,0.256,0.29,319502,0.0,1.0
2025-06-16,0.271,0.2899,0.2705,0.289,213491,0.271,0.2899,0.2705,0.289,213491,0.0,1.0
2025-06-17,0.2707,0.28,0.256101,0.28,444037,0.2707,0.28,0.256101,0.28,444037,0.0,1.0
2025-06-18,0.2796,0.2876,0.2572,0.27,650836,0.2796,0.2876,0.2572,0.27,650836,0.0,1.0
2025-06-20,0.2617,0.287,0.2579,0.2825,860199,0.2617,0.287,0.2579,0.2825,860199,0.0,1.0
2025-06-23,0.2552,0.269,0.25,0.269,270428,0.2552,0.269,0.25,0.269,270428,0.0,1.0
2025-06-24,0.2655,0.28,0.260801,0.28,224462,0.2655,0.28,0.260801,0.28,224462,0.0,1.0
2025-06-25,0.2763,0.2873,0.2559,0.26,739447,0.2763,0.2873,0.2559,0.26,739447,0.0,1.0
2025-06-26,0.2669,0.2841,0.2669,0.2706,105625,0.2669,0.2841,0.2669,0.2706,105625,0.0,1.0
2025-06-27,0.2625,0.2928,0.2625,0.27,577951,0.2625,0.2928,0.2625,0.27,577951,0.0,1.0
2025-06-30,0.2802,0.2895,0.2678,0.2678,194329,0.2802,0.2895,0.2678,0.2678,194329,0.0,1.0
2025-07-01,0.278,0.3,0.2702,0.286,170441,0.278,0.3,0.2702,0.286,170441,0.0,1.0
2025-07-02,0.286,0.2939,0.2694,0.2694,87183,0.286,0.2939,0.2694,0.2694,87183,0.0,1.0
2025-07-03,0.277,0.3,0.277,0.294,384882,0.277,0.3,0.277,0.294,384882,0.0,1.0
2025-07-07,0.261,0.286,0.26,0.2756,277417,0.261,0.286,0.26,0.2756,277417,0.0,1.0
2025-07-08,0.2802,0.293,0.265,0.265,540180,0.2802,0.293,0.265,0.265,540180,0.0,1.0
2025-07-09,0.2817,0.2944,0.2721,0.29,798531,0.2817,0.2944,0.2721,0.29,798531,0.0,1.0
2025-07-10,0.2519,0.2543,0.2422,0.25,12198016,0.2519,0.2543,0.2422,0.25,12198016,0.0,1.0
2025-07-11,0.25,0.2578,0.2442,0.2535,475007,0.25,0.2578,0.2442,0.2535,475007,0.0,1.0
2025-07-14,0.2652,0.28,0.249,0.2527,1338065,0.2652,0.28,0.249,0.2527,1338065,0.0,1.0
2025-07-15,0.2671,0.285,0.2603,0.27,957985,0.2671,0.285,0.2603,0.27,957985,0.0,1.0
2025-07-16,0.2622,0.2752,0.2548,0.2666,459056,0.2622,0.2752,0.2548,0.2666,459056,0.0,1.0
2025-07-17,0.2755,0.2811,0.2625,0.2656,569977,0.2755,0.2811,0.2625,0.2656,569977,0.0,1.0
2025-07-18,0.2795,0.285,0.2709,0.2779,656651,0.2795,0.285,0.2709,0.2779,656651,0.0,1.0
2025-07-21,0.2834,0.3,0.2769,0.284,1437885,0.2834,0.3,0.2769,0.284,1437885,0.0,1.0
2025-07-22,0.2944,0.3048,0.2817,0.289,1360332,0.2944,0.3048,0.2817,0.289,1360332,0.0,1.0
2025-07-23,0.2883,0.2974,0.2819,0.2944,671047,0.2883,0.2974,0.2819,0.2944,671047,0.0,1.0
2025-07-24,0.2841,0.2945,0.2747,0.2819,1208407,0.2841,0.2945,0.2747,0.2819,1208407,0.0,1.0
2025-07-25,0.28,0.2879,0.2758,0.283,368602,0.28,0.2879,0.2758,0.283,368602,0.0,1.0
2025-07-28,0.2775,0.29,0.272,0.2819,2478582,0.2775,0.29,0.272,0.2819,2478582,0.0,1.0
2025-07-29,0.2605,0.2833,0.256,0.2771,1109832,0.2605,0.2833,0.256,0.2771,1109832,0.0,1.0
2025-07-30,0.2566,0.2682,0.2515,0.2595,639752,0.2566,0.2682,0.2515,0.2595,639752,0.0,1.0
2025-07-31,0.2586,0.2649,0.25,0.25,634015,0.2586,0.2649,0.25,0.25,634015,0.0,1.0
2025-08-01,0.2482,0.2577,0.235,0.2521,1055208,0.2482,0.2577,0.235,0.2521,1055208,0.0,1.0
2025-08-04,0.2567,0.2624,0.2408,0.247,666965,0.2567,0.2624,0.2408,0.247,666965,0.0,1.0
2025-08-05,0.2511,0.2616,0.2504,0.2558,247457,0.2511,0.2616,0.2504,0.2558,247457,0.0,1.0
2025-08-06,0.2515,0.26,0.2473,0.26,359458,0.2515,0.26,0.2473,0.26,359458,0.0,1.0
2025-08-07,0.2467,0.2531,0.2429,0.2531,316536,0.2467,0.2531,0.2429,0.2531,316536,0.0,1.0
2025-08-08,0.2543,0.2644,0.2453,0.258,430751,0.2543,0.2644,0.2453,0.258,430751,0.0,1.0
2025-08-11,0.2525,0.27,0.251,0.259,1540819,0.2525,0.27,0.251,0.259,1540819,0.0,1.0
2025-08-12,0.2537,0.257,0.2478,0.2546,410753,0.2537,0.257,0.2478,0.2546,410753,0.0,1.0
2025-08-13,0.263,0.2663,0.2482,0.2519,633881,0.263,0.2663,0.2482,0.2519,633881,0.0,1.0
2025-08-14,0.2654,0.2736,0.2605,0.2699,1122794,0.2654,0.2736,0.2605,0.2699,1122794,0.0,1.0
2025-08-15,0.2942,0.38,0.27,0.3372,83278540,0.2942,0.38,0.27,0.3372,83278540,0.0,1.0
2025-08-18,0.32,0.3497,0.2717,0.278,8051675,0.32,0.3497,0.2717,0.278,8051675,0.0,1.0
2025-08-19,0.2903,0.335,0.28,0.3,1836327,0.2903,0.335,0.28,0.3,1836327,0.0,1.0
2025-08-20,0.2818,0.3048,0.2801,0.2831,1035192,0.2818,0.3048,0.2801,0.2831,1035192,0.0,1.0
2025-08-21,0.3069,0.3176,0.275,0.287,1105625,0.3069,0.3176,0.275,0.287,1105625,0.0,1.0
2025-08-22,0.3189,0.335,0.2951,0.3069,1267060,0.3189,0.335,0.2951,0.3069,1267060,0.0,1.0
2025-08-25,0.3167,0.3299,0.306001,0.3093,502308,0.3167,0.3299,0.306001,0.3093,502308,0.0,1.0
2025-08-26,0.3124,0.3274,0.305,0.3144,656294,0.3124,0.3274,0.305,0.3144,656294,0.0,1.0
2025-08-27,0.326,0.34,0.3057,0.32,383614,0.326,0.34,0.3057,0.32,383614,0.0,1.0
2025-08-28,0.335,0.339,0.3204,0.33,594104,0.335,0.339,0.3204,0.33,594104,0.0,1.0
2025-08-29,0.3297,0.3453,0.328,0.3438,264814,0.3297,0.3453,0.328,0.3438,264814,0.0,1.0
2025-09-02,0.3201,0.34,0.3124,0.33,273281,0.3201,0.34,0.3124,0.33,273281,0.0,1.0
2025-09-03,0.3289,0.334,0.304801,0.3172,353784,0.3289,0.334,0.304801,0.3172,353784,0.0,1.0
2025-09-04,0.3089,0.329899,0.3024,0.32,276124,0.3089,0.329899,0.3024,0.32,276124,0.0,1.0
2025-09-05,0.3098,0.3142,0.3055,0.3121,115835,0.3098,0.3142,0.3055,0.3121,115835,0.0,1.0
2025-09-08,0.3104,0.326499,0.304,0.32,270072,0.3104,0.326499,0.304,0.32,270072,0.0,1.0
2025-09-09,0.3142,0.32,0.308,0.3127,260134,0.3142,0.32,0.308,0.3127,260134,0.0,1.0
2025-09-10,0.3066,0.3151,0.2989,0.3151,350560,0.3066,0.3151,0.2989,0.3151,350560,0.0,1.0
2025-09-11,0.344,0.359,0.3002,0.314,1253358,0.344,0.359,0.3002,0.314,1253358,0.0,1.0
2025-09-12,0.3411,0.3688,0.3234,0.3401,600720,0.3411,0.3688,0.3234,0.3401,600720,0.0,1.0
2025-09-15,0.3534,0.364,0.34,0.364,361730,0.3534,0.364,0.34,0.364,361730,0.0,1.0
2025-09-16,0.6388,0.7157,0.35,0.35,243305025,0.6388,0.7157,0.35,0.35,243305025,0.0,1.0
2025-09-17,0.4171,0.5799,0.3839,0.5596,20110958,0.4171,0.5799,0.3839,0.5596,20110958,0.0,1.0
2025-09-18,0.43,0.469,0.4045,0.4394,5014746,0.43,0.469,0.4045,0.4394,5014746,0.0,1.0
2025-09-19,0.4379,0.44,0.421,0.439,3131021,0.4379,0.44,0.421,0.439,3131021,0.0,1.0
2025-09-22,0.4194,0.4349,0.385,0.4198,2594541,0.4194,0.4349,0.385,0.4198,2594541,0.0,1.0
2025-09-23,0.4001,0.4387,0.3801,0.41,1963801,0.4001,0.4387,0.3801,0.41,1963801,0.0,1.0
2025-09-24,0.4136,0.4198,0.3811,0.4,1484976,0.4136,0.4198,0.3811,0.4,1484976,0.0,1.0
2025-09-25,0.3752,0.41,0.3616,0.41,1969132,0.3752,0.41,0.3616,0.41,1969132,0.0,1.0
2025-09-26,0.3833,0.395,0.36,0.37,1190894,0.3833,0.395,0.36,0.37,1190894,0.0,1.0
2025-09-29,0.3701,0.3863,0.3666,0.3687,586749,0.3701,0.3863,0.3666,0.3687,586749,0.0,1.0
2025-09-30,0.344,0.3763,0.3301,0.3763,1696302,0.344,0.3763,0.3301,0.3763,1696302,0.0,1.0
2025-10-01,0.3531,0.363,0.32405,0.3431,1261067,0.3531,0.363,0.32405,0.3431,1261067,0.0,1.0
2025-10-02,0.355,0.3796,0.343,0.3595,1215818,0.355,0.3796,0.343,0.3595,1215818,0.0,1.0
2025-10-03,0.3839,0.3864,0.3562,0.3611,674352,0.3839,0.3864,0.3562,0.3611,674352,0.0,1.0
2025-10-06,0.38,0.41,0.38,0.385,837436,0.38,0.41,0.38,0.385,837436,0.0,1.0
2025-10-07,0.3748,0.39959,0.36,0.3825,1027584,0.3748,0.39959,0.36,0.3825,1027584,0.0,1.0
2025-10-08,0.394,0.398725,0.351,0.3616,776252,0.394,0.398725,0.351,0.3616,776252,0.0,1.0
2025-10-09,0.43,0.4409,0.4004,0.4067,3275139,0.43,0.4409,0.4004,0.4067,3275139,0.0,1.0
2025-10-10,0.379,0.4449,0.37,0.44,1689195,0.379,0.4449,0.37,0.44,1689195,0.0,1.0
2025-10-13,0.3847,0.4249,0.371,0.3948,958175,0.3847,0.4249,0.371,0.3948,958175,0.0,1.0
2025-10-14,0.3722,0.4,0.371,0.371,789330,0.3722,0.4,0.371,0.371,789330,0.0,1.0
2025-10-15,0.3836,0.3898,0.361,0.375,923465,0.3836,0.3898,0.361,0.375,923465,0.0,1.0
2025-10-16,0.3501,0.4199,0.35,0.3837,1823675,0.3501,0.4199,0.35,0.3837,1823675,0.0,1.0
2025-10-17,0.3242,0.3597,0.31,0.3528,1246908,0.3242,0.3597,0.31,0.3528,1246908,0.0,1.0
2025-10-20,0.3458,0.36,0.33,0.33,752452,0.3458,0.36,0.33,0.33,752452,0.0,1.0
2025-10-21,0.3391,0.359899,0.33295,0.35,488510,0.3391,0.359899,0.33295,0.35,488510,0.0,1.0
2025-10-22,0.3188,0.3499,0.314,0.3401,1048801,0.3188,0.3499,0.314,0.3401,1048801,0.0,1.0
2025-10-23,0.3325,0.3349,0.321001,0.3243,404050,0.3325,0.3349,0.321001,0.3243,404050,0.0,1.0
2025-10-24,0.3507,0.3633,0.33201,0.342,543915,0.3507,0.3633,0.33201,0.342,543915,0.0,1.0
2025-10-27,1.26,1.55,0.5826,0.5941,1098382245,1.26,1.55,0.5826,0.5941,1098382245,0.0,1.0
2025-10-28,0.57,0.937,0.545,0.90005,66693382,0.57,0.937,0.545,0.90005,66693382,0.0,1.0
2025-10-29,0.4937,0.5443,0.4646,0.5201,11709897,0.4937,0.5443,0.4646,0.5201,11709897,0.0,1.0
2025-10-30,0.4682,0.492,0.427,0.4774,8469483,0.4682,0.492,0.427,0.4774,8469483,0.0,1.0
2025-10-31,0.46,0.5075,0.4512,0.47,6028419,0.46,0.5075,0.4512,0.47,6028419,0.0,1.0
2025-11-03,0.4041,0.46,0.395,0.4502,6608790,0.4041,0.46,0.395,0.4502,6608790,0.0,1.0
2025-11-04,0.379,0.4,0.365,0.3854,4040490,0.379,0.4,0.365,0.3854,4040490,0.0,1.0
2025-11-05,0.3921,0.44,0.385,0.3935,5707587,0.3921,0.44,0.385,0.3935,5707587,0.0,1.0
2025-11-06,0.3941,0.4125,0.381,0.392,3582108,0.3941,0.4125,0.381,0.392,3582108,0.0,1.0
2025-11-07,0.4061,0.4183,0.374,0.38,2222816,0.4061,0.4183,0.374,0.38,2222816,0.0,1.0
2025-11-10,0.3904,0.4286,0.381,0.42,2201693,0.3904,0.4286,0.381,0.42,2201693,0.0,1.0
2025-11-11,0.3936,0.3971,0.376499,0.3904,1448735,0.3936,0.3971,0.376499,0.3904,1448735,0.0,1.0
2025-11-12,0.3962,0.4028,0.3815,0.39,1339161,0.3962,0.4028,0.3815,0.39,1339161,0.0,1.0
2025-11-13,0.372,0.4,0.36,0.39,2556173,0.372,0.4,0.36,0.39,2556173,0.0,1.0
2025-11-14,0.3313,0.355,0.317,0.3245,2119985,0.3313,0.355,0.317,0.3245,2119985,0.0,1.0
2025-11-17,0.3164,0.35,0.3121,0.3379,1119692,0.3164,0.35,0.3121,0.3379,1119692,0.0,1.0
2025-11-18,0.3587,0.3842,0.3111,0.3182,5260863,0.3587,0.3842,0.3111,0.3182,5260863,0.0,1.0
2025-11-19,0.3423,0.38,0.3362,0.374,1075348,0.3423,0.38,0.3362,0.374,1075348,0.0,1.0
2025-11-20,0.3223,0.3617,0.3211,0.3423,1191088,0.3223,0.3617,0.3211,0.3423,1191088,0.0,1.0
2025-11-21,0.3502,0.35495,0.3204,0.335,959859,0.3502,0.35495,0.3204,0.335,959859,0.0,1.0
2025-11-24,0.3337,0.35,0.3201,0.35,1303729,0.3337,0.35,0.3201,0.35,1303729,0.0,1.0
2025-11-25,0.325,0.34,0.3219,0.3362,781250,0.325,0.34,0.3219,0.3362,781250,0.0,1.0
2025-11-26,0.3733,0.416,0.32801,0.33,5112429,0.3733,0.416,0.32801,0.33,5112429,0.0,1.0