date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-04-05,10.98,10.98,10.56,10.97,51340,43.92,43.92,42.24,43.88,12835,0.0,1.0
2018-04-06,10.79,10.95,10.61,10.9,66479,43.16,43.8,42.44,43.6,16619.75,0.0,1.0
2018-04-09,10.73,10.9,10.5,10.9,46799,42.92,43.6,42.0,43.6,11699.75,0.0,1.0
2018-04-10,11.05,11.19,10.272,10.75,163835,44.2,44.76,41.088,43.0,40958.75,0.0,1.0
2018-04-11,11.09,11.41,10.3,10.71,148305,44.36,45.64,41.2,42.84,37076.25,0.0,1.0
2018-04-12,11.31,11.44,11.0,11.11,171578,45.24,45.76,44.0,44.44,42894.5,0.0,1.0
2018-04-13,11.64,11.98,11.31,11.41,164052,46.56,47.92,45.24,45.64,41013,0.0,1.0
2018-04-16,11.75,11.95,11.595,11.87,145373,47.0,47.8,46.38,47.48,36343.25,0.0,1.0
2018-04-17,11.95,12.0,11.8,11.89,41145,47.8,48.0,47.2,47.56,10286.25,0.0,1.0
2018-04-18,12.0,12.0,11.75,11.91,37111,48.0,48.0,47.0,47.64,9277.75,0.0,1.0
2018-04-19,12.0,12.25,11.77,11.89,88675,48.0,49.0,47.08,47.56,22168.75,0.0,1.0
2018-04-20,11.98,12.15,11.9,11.9,94614,47.92,48.6,47.6,47.6,23653.5,0.0,1.0
2018-04-23,12.25,12.7,12.0,12.21,347528,49.0,50.8,48.0,48.84,86882,0.0,1.0
2018-04-24,11.95,12.489,11.31,12.44,116335,47.8,49.956,45.24,49.76,29083.75,0.0,1.0
2018-04-25,11.52,12.0,11.3,11.96,74835,46.08,48.0,45.2,47.84,18708.75,0.0,1.0
2018-04-26,11.79,12.13,11.49,11.49,48007,47.16,48.52,45.96,45.96,12001.75,0.0,1.0
2018-04-27,11.78,12.0,11.5,11.8,65875,47.12,48.0,46.0,47.2,16468.75,0.0,1.0
2018-04-30,11.45,12.2,11.31,11.79,90202,45.8,48.8,45.24,47.16,22550.5,0.0,1.0
2018-05-01,11.1,11.68,10.64,11.36,96262,44.4,46.72,42.56,45.44,24065.5,0.0,1.0
2018-05-02,11.28,11.88,11.09,11.09,58174,45.12,47.52,44.36,44.36,14543.5,0.0,1.0
2018-05-03,10.98,11.65,10.66,11.46,114500,43.92,46.6,42.64,45.84,28625,0.0,1.0
2018-05-04,10.91,11.5,10.8,10.94,114248,43.64,46.0,43.2,43.76,28562,0.0,1.0
2018-05-07,10.93,11.29,10.83,11.0,48115,43.72,45.16,43.32,44.0,12028.75,0.0,1.0
2018-05-08,10.81,11.24,10.65,10.773,43558,43.24,44.96,42.6,43.092,10889.5,0.0,1.0
2018-05-09,10.65,10.99,10.5,10.88,144360,42.6,43.96,42.0,43.52,36090,0.0,1.0
2018-05-10,10.69,11.13,10.4,10.65,41849,42.76,44.52,41.6,42.6,10462.25,0.0,1.0
2018-05-11,10.42,11.0,10.42,10.87,58181,41.68,44.0,41.68,43.48,14545.25,0.0,1.0
2018-05-14,10.56,10.84,10.4,10.4,33247,42.24,43.36,41.6,41.6,8311.75,0.0,1.0
2018-05-15,10.84,10.877,10.19,10.41,79994,43.36,43.508,40.76,41.64,19998.5,0.0,1.0
2018-05-16,11.71,11.775,10.52,10.78,114918,46.84,47.1,42.08,43.12,28729.5,0.0,1.0
2018-05-17,11.68,12.0,11.12,11.67,161531,46.72,48.0,44.48,46.68,40382.75,0.0,1.0
2018-05-18,11.71,12.0,11.35,11.64,73027,46.84,48.0,45.4,46.56,18256.75,0.0,1.0
2018-05-21,11.68,11.86,11.384,11.7,47272,46.72,47.44,45.536,46.8,11818,0.0,1.0
2018-05-22,11.55,11.78,11.3,11.76,57793,46.2,47.12,45.2,47.04,14448.25,0.0,1.0
2018-05-23,11.56,11.8,11.321,11.49,102890,46.24,47.2,45.284,45.96,25722.5,0.0,1.0
2018-05-24,11.46,11.9548,11.3,11.63,92028,45.84,47.8192,45.2,46.52,23007,0.0,1.0
2018-05-25,11.27,11.49,11.25,11.38,22302,45.08,45.96,45.0,45.52,5575.5,0.0,1.0
2018-05-29,11.35,11.6,10.36,11.25,91357,45.4,46.4,41.44,45.0,22839.25,0.0,1.0
2018-05-30,11.45,11.72,11.14,11.39,224505,45.8,46.88,44.56,45.56,56126.25,0.0,1.0
2018-05-31,12.31,13.479,11.4,11.7,345071,49.24,53.916,45.6,46.8,86267.75,0.0,1.0
2018-06-01,12.5,13.0,12.0,12.51,406511,50.0,52.0,48.0,50.04,101627.75,0.0,1.0
2018-06-04,12.64,13.286,12.34,12.5,219978,50.56,53.144,49.36,50.0,54994.5,0.0,1.0
2018-06-05,13.3,13.68,12.42,12.6,449976,53.2,54.72,49.68,50.4,112494,0.0,1.0
2018-06-06,12.85,14.24,12.5,13.4,605458,51.4,56.96,50.0,53.6,151364.5,0.0,1.0
2018-06-07,12.41,13.525,12.001,12.77,395351,49.64,54.1,48.004,51.08,98837.75,0.0,1.0
2018-06-08,12.97,13.045,12.4,12.4,307223,51.88,52.18,49.6,49.6,76805.75,0.0,1.0
2018-06-11,12.98,13.71,12.77,13.0,387432,51.92,54.84,51.08,52.0,96858,0.0,1.0
2018-06-12,12.75,13.654,12.51,12.98,536718,51.0,54.616,50.04,51.92,134179.5,0.0,1.0
2018-06-13,11.84,12.9,11.62,12.72,425477,47.36,51.6,46.48,50.88,106369.25,0.0,1.0
2018-06-14,12.07,12.68,11.85,11.94,238305,48.28,50.72,47.4,47.76,59576.25,0.0,1.0
2018-06-15,12.87,13.52,12.005,12.09,508774,51.48,54.08,48.02,48.36,127193.5,0.0,1.0
2018-06-18,13.33,13.735,12.83,12.83,338994,53.32,54.94,51.32,51.32,84748.5,0.0,1.0
2018-06-19,14.49,15.65,12.56,13.2,728490,57.96,62.6,50.24,52.8,182122.5,0.0,1.0
2018-06-20,15.57,16.199,14.421,14.74,180129,62.28,64.796,57.684,58.96,45032.25,0.0,1.0
2018-06-21,13.83,15.739,13.331,15.39,316722,55.32,62.956,53.324,61.56,79180.5,0.0,1.0
2018-06-22,14.09,14.49,13.33,14.06,600411,56.36,57.96,53.32,56.24,150102.75,0.0,1.0
2018-06-25,14.76,15.11,13.71,14.04,326318,59.04,60.44,54.84,56.16,81579.5,0.0,1.0
2018-06-26,14.09,14.77,14.02,14.77,103127,56.36,59.08,56.08,59.08,25781.75,0.0,1.0
2018-06-27,14.12,14.6,13.91,13.91,151373,56.48,58.4,55.64,55.64,37843.25,0.0,1.0
2018-06-28,14.12,14.275,13.544,14.08,117678,56.48,57.1,54.176,56.32,29419.5,0.0,1.0
2018-06-29,14.35,14.72,13.53,14.2,267046,57.4,58.88,54.12,56.8,66761.5,0.0,1.0
2018-07-02,14.59,14.894,14.13,14.23,47625,58.36,59.576,56.52,56.92,11906.25,0.0,1.0
2018-07-03,14.72,14.975,14.5,14.64,31699,58.88,59.9,58.0,58.56,7924.75,0.0,1.0
2018-07-05,14.9,15.3,14.55,14.8,294339,59.6,61.2,58.2,59.2,73584.75,0.0,1.0
2018-07-06,14.7,15.21,14.16,15.0,541445,58.8,60.84,56.64,60.0,135361.25,0.0,1.0
2018-07-09,14.91,15.12,14.64,14.73,317754,59.64,60.48,58.56,58.92,79438.5,0.0,1.0
2018-07-10,14.78,14.97,14.42,14.42,189782,59.12,59.88,57.68,57.68,47445.5,0.0,1.0
2018-07-11,14.86,15.0,14.36,14.7,293249,59.44,60.0,57.44,58.8,73312.25,0.0,1.0
2018-07-12,15.32,15.5,14.84,14.97,407273,61.28,62.0,59.36,59.88,101818.25,0.0,1.0
2018-07-13,16.16,16.47,15.15,15.29,87001,64.64,65.88,60.6,61.16,21750.25,0.0,1.0
2018-07-16,15.05,16.509,14.64,16.34,112925,60.2,66.036,58.56,65.36,28231.25,0.0,1.0
2018-07-17,13.81,15.584,13.54,15.06,324087,55.24,62.336,54.16,60.24,81021.75,0.0,1.0
2018-07-18,13.98,14.25,13.81,13.89,796948,55.92,57.0,55.24,55.56,199237,0.0,1.0
2018-07-19,14.06,14.34,13.85,14.05,1053065,56.24,57.36,55.4,56.2,263266.25,0.0,1.0
2018-07-20,14.06,14.11,13.842,14.11,921340,56.24,56.44,55.368,56.44,230335,0.0,1.0
2018-07-23,14.71,14.84,14.0,14.15,892417,58.84,59.36,56.0,56.6,223104.25,0.0,1.0
2018-07-24,14.54,15.19,14.32,14.69,446643,58.16,60.76,57.28,58.76,111660.75,0.0,1.0
2018-07-25,14.36,15.21,14.04,14.21,555404,57.44,60.84,56.16,56.84,138851,0.0,1.0
2018-07-26,14.57,14.75,13.97,14.36,397547,58.28,59.0,55.88,57.44,99386.75,0.0,1.0
2018-07-27,15.23,15.37,14.57,14.57,446143,60.92,61.48,58.28,58.28,111535.75,0.0,1.0
2018-07-30,15.82,16.2,15.34,15.34,145411,63.28,64.8,61.36,61.36,36352.75,0.0,1.0
2018-07-31,16.77,17.53,15.7,15.88,601701,67.08,70.12,62.8,63.52,150425.25,0.0,1.0
2018-08-01,15.51,16.85,15.03,16.76,235473,62.04,67.4,60.12,67.04,58868.25,0.0,1.0
2018-08-02,14.84,15.74,14.718,15.42,86231,59.36,62.96,58.872,61.68,21557.75,0.0,1.0
2018-08-03,15.43,16.42,14.202,14.58,829187,61.72,65.68,56.808,58.32,207296.75,0.0,1.0
2018-08-06,16.45,16.59,14.46,15.41,958562,65.8,66.36,57.84,61.64,239640.5,0.0,1.0
2018-08-07,16.67,17.66,16.36,16.48,573221,66.68,70.64,65.44,65.92,143305.25,0.0,1.0
2018-08-08,15.02,16.8,14.87,16.59,471416,60.08,67.2,59.48,66.36,117854,0.0,1.0
2018-08-09,15.03,15.68,14.7,15.0,241384,60.12,62.72,58.8,60.0,60346,0.0,1.0
2018-08-10,15.72,15.92,14.42,15.0,676634,62.88,63.68,57.68,60.0,169158.5,0.0,1.0
2018-08-13,15.62,16.0,15.39,15.68,182988,62.48,64.0,61.56,62.72,45747,0.0,1.0
2018-08-14,14.8,15.96,14.46,15.83,440680,59.2,63.84,57.84,63.32,110170,0.0,1.0
2018-08-15,14.2,14.98,13.643,14.71,613428,56.8,59.92,54.572,58.84,153357,0.0,1.0
2018-08-16,13.73,14.2,13.47,14.16,434649,54.92,56.8,53.88,56.64,108662.25,0.0,1.0
2018-08-17,13.7,14.07,13.26,13.72,289346,54.8,56.28,53.04,54.88,72336.5,0.0,1.0
2018-08-20,14.35,14.45,13.55,13.65,674195,57.4,57.8,54.2,54.6,168548.75,0.0,1.0
2018-08-21,14.12,14.9,14.0,14.45,855428,56.48,59.6,56.0,57.8,213857,0.0,1.0
2018-08-22,14.93,14.99,14.02,14.13,516101,59.72,59.96,56.08,56.52,129025.25,0.0,1.0
2018-08-23,14.92,15.22,14.6,15.0,365628,59.68,60.88,58.4,60.0,91407,0.0,1.0
2018-08-24,14.9,15.287,14.79,14.98,283312,59.6,61.148,59.16,59.92,70828,0.0,1.0
2018-08-27,14.45,15.07,14.12,14.95,498016,57.8,60.28,56.48,59.8,124504,0.0,1.0
2018-08-28,14.61,14.735,14.15,14.45,196162,58.44,58.94,56.6,57.8,49040.5,0.0,1.0
2018-08-29,15.98,16.18,14.63,14.63,287982,63.92,64.72,58.52,58.52,71995.5,0.0,1.0
2018-08-30,16.11,16.26,15.585,16.0,132784,64.44,65.04,62.34,64.0,33196,0.0,1.0
2018-08-31,16.31,16.72,15.61,16.21,356493,65.24,66.88,62.44,64.84,89123.25,0.0,1.0
2018-09-04,14.52,16.5,14.39,16.27,544098,58.08,66.0,57.56,65.08,136024.5,0.0,1.0
2018-09-05,14.16,14.915,13.74,14.5,414373,56.64,59.66,54.96,58.0,103593.25,0.0,1.0
2018-09-06,13.16,14.17,13.1,14.17,499384,52.64,56.68,52.4,56.68,124846,0.0,1.0
2018-09-07,12.9,13.68,12.75,13.1,431551,51.6,54.72,51.0,52.4,107887.75,0.0,1.0
2018-09-10,12.19,13.24,12.07,12.91,102924,48.76,52.96,48.28,51.64,25731,0.0,1.0
2018-09-11,11.96,12.31,11.671,12.06,204011,47.84,49.24,46.684,48.24,51002.75,0.0,1.0
2018-09-12,11.43,12.19,11.135,11.95,191804,45.72,48.76,44.54,47.8,47951,0.0,1.0
2018-09-13,11.3,11.79,11.25,11.49,86382,45.2,47.16,45.0,45.96,21595.5,0.0,1.0
2018-09-14,11.25,11.42,11.15,11.32,65283,45.0,45.68,44.6,45.28,16320.75,0.0,1.0
2018-09-17,11.07,12.04,11.0,11.99,78936,44.28,48.16,44.0,47.96,19734,0.0,1.0
2018-09-18,11.4,11.61,10.64,11.15,336754,45.6,46.44,42.56,44.6,84188.5,0.0,1.0
2018-09-19,12.29,12.48,11.23,11.84,253320,49.16,49.92,44.92,47.36,63330,0.0,1.0
2018-09-20,12.27,12.58,12.01,12.28,169962,49.08,50.32,48.04,49.12,42490.5,0.0,1.0
2018-09-21,12.16,12.65,12.12,12.38,152438,48.64,50.6,48.48,49.52,38109.5,0.0,1.0
2018-09-24,12.56,12.7,11.94,12.25,87468,50.24,50.8,47.76,49.0,21867,0.0,1.0
2018-09-25,12.33,12.98,12.02,12.78,1073238,49.32,51.92,48.08,51.12,268309.5,0.0,1.0
2018-09-26,10.67,12.507,10.5,12.49,1358629,42.68,50.028,42.0,49.96,339657.25,0.0,1.0
2018-09-27,10.555,10.97,10.501,10.75,113247,42.22,43.88,42.004,43.0,28311.75,0.0,1.0
2018-09-28,10.3,10.765,10.0,10.53,171545,41.2,43.06,40.0,42.12,42886.25,0.0,1.0
2018-10-01,10.37,10.56,10.01,10.41,174137,41.48,42.24,40.04,41.64,43534.25,0.0,1.0
2018-10-02,11.06,11.16,10.05,10.28,152712,44.24,44.64,40.2,41.12,38178,0.0,1.0
2018-10-03,10.38,11.17,10.33,11.09,153405,41.52,44.68,41.32,44.36,38351.25,0.0,1.0
2018-10-04,9.28,10.658,9.28,10.44,126439,37.12,42.632,37.12,41.76,31609.75,0.0,1.0
2018-10-05,9.6,9.6,9.01,9.32,84316,38.4,38.4,36.04,37.28,21079,0.0,1.0
2018-10-08,9.9,10.37,9.45,9.45,99502,39.6,41.48,37.8,37.8,24875.5,0.0,1.0
2018-10-09,10.25,10.38,9.72,9.89,120486,41.0,41.52,38.88,39.56,30121.5,0.0,1.0
2018-10-10,9.29,10.16,9.23,10.16,93639,37.16,40.64,36.92,40.64,23409.75,0.0,1.0
2018-10-11,9.48,9.89,9.02,9.16,64252,37.92,39.56,36.08,36.64,16063,0.0,1.0
2018-10-12,9.71,10.26,9.25,9.66,66276,38.84,41.04,37.0,38.64,16569,0.0,1.0
2018-10-15,9.53,9.84,9.3,9.75,109883,38.12,39.36,37.2,39.0,27470.75,0.0,1.0
2018-10-16,9.87,10.32,9.55,9.55,167096,39.48,41.28,38.2,38.2,41774,0.0,1.0
2018-10-17,9.87,10.09,9.55,9.82,82269,39.48,40.36,38.2,39.28,20567.25,0.0,1.0
2018-10-18,9.81,9.9,9.52,9.85,107509,39.24,39.6,38.08,39.4,26877.25,0.0,1.0
2018-10-19,9.65,9.9,9.45,9.84,36522,38.6,39.6,37.8,39.36,9130.5,0.0,1.0
2018-10-22,8.92,9.755,8.78,9.71,147407,35.68,39.02,35.12,38.84,36851.75,0.0,1.0
2018-10-23,8.89,9.23,8.38,8.96,80301,35.56,36.92,33.52,35.84,20075.25,0.0,1.0
2018-10-24,8.2,9.265,8.06,8.42,195390,32.8,37.06,32.24,33.68,48847.5,0.0,1.0
2018-10-25,8.57,8.74,8.06,8.25,113293,34.28,34.96,32.24,33.0,28323.25,0.0,1.0
2018-10-26,8.61,8.76,8.32,8.41,146814,34.44,35.04,33.28,33.64,36703.5,0.0,1.0
2018-10-29,8.0,8.73,7.86,8.66,91198,32.0,34.92,31.44,34.64,22799.5,0.0,1.0
2018-10-30,8.12,8.27,7.88,8.02,81818,32.48,33.08,31.52,32.08,20454.5,0.0,1.0
2018-10-31,7.48,8.44,7.3,8.15,148220,29.92,33.76,29.2,32.6,37055,0.0,1.0
2018-11-01,8.03,8.14,7.54,7.54,236475,32.12,32.56,30.16,30.16,59118.75,0.0,1.0
2018-11-02,7.64,8.18,7.46,8.09,34304,30.56,32.72,29.84,32.36,8576,0.0,1.0
2018-11-05,7.25,7.82,7.17,7.58,121430,29.0,31.28,28.68,30.32,30357.5,0.0,1.0
2018-11-06,7.27,7.68,7.06,7.2,72302,29.08,30.72,28.24,28.8,18075.5,0.0,1.0
2018-11-07,7.66,7.79,7.17,7.33,136322,30.64,31.16,28.68,29.32,34080.5,0.0,1.0
2018-11-08,7.57,7.68,7.31,7.68,118287,30.28,30.72,29.24,30.72,29571.75,0.0,1.0
2018-11-09,7.19,7.52,7.0,7.52,76976,28.76,30.08,28.0,30.08,19244,0.0,1.0
2018-11-12,6.8,7.21,6.75,7.09,77684,27.2,28.84,27.0,28.36,19421,0.0,1.0
2018-11-13,7.82,8.41,6.9,7.13,746994,31.28,33.64,27.6,28.52,186748.5,0.0,1.0
2018-11-14,8.01,8.359,7.6,7.76,909240,32.04,33.436,30.4,31.04,227310,0.0,1.0
2018-11-15,8.0,8.25,7.9,7.92,102076,32.0,33.0,31.6,31.68,25519,0.0,1.0
2018-11-16,8.06,8.2,7.75,8.0,294316,32.24,32.8,31.0,32.0,73579,0.0,1.0
2018-11-19,7.65,8.24,7.58,8.04,639937,30.6,32.96,30.32,32.16,159984.25,0.0,1.0
2018-11-20,7.44,7.91,7.32,7.4,151593,29.76,31.64,29.28,29.6,37898.25,0.0,1.0
2018-11-21,7.47,7.75,7.25,7.49,101022,29.88,31.0,29.0,29.96,25255.5,0.0,1.0
2018-11-23,7.36,7.51,7.25,7.45,37040,29.44,30.04,29.0,29.8,9260,0.0,1.0
2018-11-26,6.84,7.42,6.77,7.39,137551,27.36,29.68,27.08,29.56,34387.75,0.0,1.0
2018-11-27,6.44,7.0,6.26,6.75,116175,25.76,28.0,25.04,27.0,29043.75,0.0,1.0
2018-11-28,6.4,6.78,6.3,6.44,87664,25.6,27.12,25.2,25.76,21916,0.0,1.0
2018-11-29,6.32,6.62,6.3,6.4,49914,25.28,26.48,25.2,25.6,12478.5,0.0,1.0
2018-11-30,6.9,7.07,6.3,6.3,173242,27.6,28.28,25.2,25.2,43310.5,0.0,1.0
2018-12-03,7.0,7.02,6.71,6.88,144313,28.0,28.08,26.84,27.52,36078.25,0.0,1.0
2018-12-04,6.65,7.05,6.62,6.99,95768,26.6,28.2,26.48,27.96,23942,0.0,1.0
2018-12-06,6.46,6.74,6.18,6.45,160097,25.84,26.96,24.72,25.8,40024.25,0.0,1.0
2018-12-07,5.88,6.64,5.84,6.49,151460,23.52,26.56,23.36,25.96,37865,0.0,1.0
2018-12-10,5.58,6.06,5.28,5.88,262436,22.32,24.24,21.12,23.52,65609,0.0,1.0
2018-12-11,5.75,5.9,5.6,5.6,244517,23.0,23.6,22.4,22.4,61129.25,0.0,1.0
2018-12-12,5.29,5.8,5.25,5.75,108268,21.16,23.2,21.0,23.0,27067,0.0,1.0
2018-12-13,5.1,5.44,5.05,5.3,154601,20.4,21.76,20.2,21.2,38650.25,0.0,1.0
2018-12-14,5.05,5.31,4.84,5.02,156847,20.2,21.24,19.36,20.08,39211.75,0.0,1.0
2018-12-17,5.09,5.63,4.94,5.03,229406,20.36,22.52,19.76,20.12,57351.5,0.0,1.0
2018-12-18,4.74,5.19,4.62,5.09,289007,18.96,20.76,18.48,20.36,72251.75,0.0,1.0
2018-12-19,4.47,4.9225,4.34,4.75,279049,17.88,19.69,17.36,19.0,69762.25,0.0,1.0
2018-12-20,4.47,4.72,4.23,4.64,239462,17.88,18.88,16.92,18.56,59865.5,0.0,1.0
2018-12-21,4.52,4.62,4.36,4.5,1977840,18.08,18.48,17.44,18.0,494460,0.0,1.0
2018-12-24,4.35,4.43,4.2,4.43,93404,17.4,17.72,16.8,17.72,23351,0.0,1.0
2018-12-26,4.05,4.36,3.93,4.36,182928,16.2,17.44,15.72,17.44,45732,0.0,1.0
2018-12-27,3.7,4.19,3.595,4.03,234519,14.8,16.76,14.38,16.12,58629.75,0.0,1.0
2018-12-28,4.52,4.58,3.7,3.7,759312,18.08,18.32,14.8,14.8,189828,0.0,1.0
2018-12-31,4.4,4.8473,4.2,4.46,176259,17.6,19.3892,16.8,17.84,44064.75,0.0,1.0
2019-01-02,4.47,4.62,4.25,4.32,258515,17.88,18.48,17.0,17.28,64628.75,0.0,1.0
2019-01-03,4.47,4.635,4.27,4.34,410097,17.88,18.54,17.08,17.36,102524.25,0.0,1.0
2019-01-04,4.41,4.55,4.31,4.54,94067,17.64,18.2,17.24,18.16,23516.75,0.0,1.0
2019-01-07,4.46,4.63,4.32,4.38,154975,17.84,18.52,17.28,17.52,38743.75,0.0,1.0
2019-01-08,4.51,4.66,4.385,4.5,111110,18.04,18.64,17.54,18.0,27777.5,0.0,1.0
2019-01-09,4.46,4.66,4.41,4.53,71391,17.84,18.64,17.64,18.12,17847.75,0.0,1.0
2019-01-10,4.45,4.53,4.35,4.43,160460,17.8,18.12,17.4,17.72,40115,0.0,1.0
2019-01-11,4.48,4.57,4.35,4.43,100037,17.92,18.28,17.4,17.72,25009.25,0.0,1.0
2019-01-14,4.55,4.59,4.35,4.44,245295,18.2,18.36,17.4,17.76,61323.75,0.0,1.0
2019-01-15,4.93,5.08,4.59,4.59,169046,19.72,20.32,18.36,18.36,42261.5,0.0,1.0
2019-01-16,4.31,4.94,4.28,4.9,104372,17.24,19.76,17.12,19.6,26093,0.0,1.0
2019-01-17,4.25,4.45,4.051,4.44,122394,17.0,17.8,16.204,17.76,30598.5,0.0,1.0
2019-01-18,4.13,4.3,4.02,4.27,135615,16.52,17.2,16.08,17.08,33903.75,0.0,1.0
2019-01-22,4.04,4.39,3.71,4.13,190649,16.16,17.56,14.84,16.52,47662.25,0.0,1.0
2019-01-23,3.76,4.07,3.73,4.07,129390,15.04,16.28,14.92,16.28,32347.5,0.0,1.0
2019-01-24,3.85,3.99,3.61,3.73,186288,15.4,15.96,14.44,14.92,46572,0.0,1.0
2019-01-25,3.92,3.97,3.72,3.85,238608,15.68,15.88,14.88,15.4,59652,0.0,1.0
2019-01-28,3.79,4.16,3.79,3.92,333429,15.16,16.64,15.16,15.68,83357.25,0.0,1.0
2019-01-29,3.9,4.12,3.79,3.79,53349,15.6,16.48,15.16,15.16,13337.25,0.0,1.0
2019-01-30,3.96,4.03,3.885,3.9,58491,15.84,16.12,15.54,15.6,14622.75,0.0,1.0
2019-01-31,4.32,4.365,3.86,3.98,144076,17.28,17.46,15.44,15.92,36019,0.0,1.0
2019-02-01,4.4,4.43,4.2,4.3,90102,17.6,17.72,16.8,17.2,22525.5,0.0,1.0
2019-02-04,4.3,4.42,4.23,4.39,140820,17.2,17.68,16.92,17.56,35205,0.0,1.0
2019-02-05,4.23,4.41,4.04,4.3,60439,16.92,17.64,16.16,17.2,15109.75,0.0,1.0
2019-02-06,4.18,4.41,4.115,4.21,39862,16.72,17.64,16.46,16.84,9965.5,0.0,1.0
2019-02-07,4.17,4.23,4.02,4.19,117504,16.68,16.92,16.08,16.76,29376,0.0,1.0
2019-02-08,4.23,4.3,4.09,4.17,72645,16.92,17.2,16.36,16.68,18161.25,0.0,1.0
2019-02-11,4.35,4.6,4.138,4.36,46041,17.4,18.4,16.552,17.44,11510.25,0.0,1.0
2019-02-12,4.34,4.48,4.3,4.41,50670,17.36,17.92,17.2,17.64,12667.5,0.0,1.0
2019-02-13,4.31,4.48,4.23,4.37,19945,17.24,17.92,16.92,17.48,4986.25,0.0,1.0
2019-02-14,4.26,4.38,4.07,4.31,61449,17.04,17.52,16.28,17.24,15362.25,0.0,1.0
2019-02-15,4.31,4.4,4.201,4.28,61325,17.24,17.6,16.804,17.12,15331.25,0.0,1.0
2019-02-19,4.3,4.34,4.12,4.32,55566,17.2,17.36,16.48,17.28,13891.5,0.0,1.0
2019-02-20,4.14,4.31,4.1,4.3,65584,16.56,17.24,16.4,17.2,16396,0.0,1.0
2019-02-21,4.04,4.33,3.93,4.13,51296,16.16,17.32,15.72,16.52,12824,0.0,1.0
2019-02-22,4.24,4.3,4.07,4.07,29157,16.96,17.2,16.28,16.28,7289.25,0.0,1.0
2019-02-25,4.29,4.38,4.08,4.2,60560,17.16,17.52,16.32,16.8,15140,0.0,1.0
2019-02-26,4.25,4.38,4.19,4.3,43232,17.0,17.52,16.76,17.2,10808,0.0,1.0
2019-02-27,4.42,4.61,4.08,4.22,85411,17.68,18.44,16.32,16.88,21352.75,0.0,1.0
2019-02-28,4.25,4.48,4.23,4.42,101302,17.0,17.92,16.92,17.68,25325.5,0.0,1.0
2019-03-01,4.36,4.45,4.24,4.4,56265,17.44,17.8,16.96,17.6,14066.25,0.0,1.0
2019-03-04,4.43,4.54,4.13,4.42,85491,17.72,18.16,16.52,17.68,21372.75,0.0,1.0
2019-03-05,4.5,4.6,4.39,4.44,98221,18.0,18.4,17.56,17.76,24555.25,0.0,1.0
2019-03-06,4.34,4.54,4.3,4.5,65201,17.36,18.16,17.2,18.0,16300.25,0.0,1.0
2019-03-07,4.19,4.44,4.11,4.28,232624,16.76,17.76,16.44,17.12,58156,0.0,1.0
2019-03-08,4.13,4.48,4.106,4.18,28705,16.52,17.92,16.424,16.72,7176.25,0.0,1.0
2019-03-11,4.12,4.2,4.01,4.13,190382,16.48,16.8,16.04,16.52,47595.5,0.0,1.0
2019-03-12,4.17,4.26,3.975,4.11,59293,16.68,17.04,15.9,16.44,14823.25,0.0,1.0
2019-03-13,4.16,4.28,4.01,4.2,133547,16.64,17.12,16.04,16.8,33386.75,0.0,1.0
2019-03-14,4.1,4.19,3.86,4.12,115046,16.4,16.76,15.44,16.48,28761.5,0.0,1.0
2019-03-15,4.25,4.25,3.94,4.09,254525,17.0,17.0,15.76,16.36,63631.25,0.0,1.0
2019-03-18,4.32,4.37,4.11,4.28,136055,17.28,17.48,16.44,17.12,34013.75,0.0,1.0
2019-03-19,4.64,4.64,4.18,4.36,215796,18.56,18.56,16.72,17.44,53949,0.0,1.0
2019-03-20,4.65,4.846,4.47,4.63,194656,18.6,19.384,17.88,18.52,48664,0.0,1.0
2019-03-21,4.5,4.73,4.42,4.61,196992,18.0,18.92,17.68,18.44,49248,0.0,1.0
2019-03-22,4.4,4.826,4.355,4.51,176923,17.6,19.304,17.42,18.04,44230.75,0.0,1.0
2019-03-25,4.05,4.47,3.91,4.37,232009,16.2,17.88,15.64,17.48,58002.25,0.0,1.0
2019-03-26,4.06,4.27,3.98,4.05,68977,16.24,17.08,15.92,16.2,17244.25,0.0,1.0
2019-03-27,4.06,4.2,3.95,4.05,30193,16.24,16.8,15.8,16.2,7548.25,0.0,1.0
2019-03-28,4.41,4.55,4.07,4.15,206875,17.64,18.2,16.28,16.6,51718.75,0.0,1.0
2019-03-29,4.39,4.87,4.34,4.87,86696,17.56,19.48,17.36,19.48,21674,0.0,1.0
2019-04-01,4.4,4.52,4.32,4.4,63441,17.6,18.08,17.28,17.6,15860.25,0.0,1.0
2019-04-02,4.28,4.4,4.24,4.4,38633,17.12,17.6,16.96,17.6,9658.25,0.0,1.0
2019-04-03,4.37,4.4,4.21,4.27,92229,17.48,17.6,16.84,17.08,23057.25,0.0,1.0
2019-04-04,4.1,4.42,4.03,4.38,69415,16.4,17.68,16.12,17.52,17353.75,0.0,1.0
2019-04-05,4.34,4.37,4.14,4.14,33928,17.36,17.48,16.56,16.56,8482,0.0,1.0
2019-04-08,4.46,4.62,3.97,4.34,43521,17.84,18.48,15.88,17.36,10880.25,0.0,1.0
2019-04-09,4.18,4.5,4.17,4.48,46390,16.72,18.0,16.68,17.92,11597.5,0.0,1.0
2019-04-10,4.15,4.25,4.04,4.21,42936,16.6,17.0,16.16,16.84,10734,0.0,1.0
2019-04-11,4.03,4.15,3.96,4.15,102745,16.12,16.6,15.84,16.6,25686.25,0.0,1.0
2019-04-12,3.91,4.08,3.85,4.08,103064,15.64,16.32,15.4,16.32,25766,0.0,1.0
2019-04-15,3.87,3.96,3.68,3.96,104816,15.48,15.84,14.72,15.84,26204,0.0,1.0
2019-04-16,3.77,3.94,3.71,3.86,49844,15.08,15.76,14.84,15.44,12461,0.0,1.0
2019-04-17,3.56,3.78,3.3,3.78,82055,14.24,15.12,13.2,15.12,20513.75,0.0,1.0
2019-04-18,3.6,3.67,3.495,3.52,63569,14.4,14.68,13.98,14.08,15892.25,0.0,1.0
2019-04-22,3.58,3.63,3.445,3.52,45003,14.32,14.52,13.78,14.08,11250.75,0.0,1.0
2019-04-23,3.62,3.66,3.52,3.62,53759,14.48,14.64,14.08,14.48,13439.75,0.0,1.0
2019-04-24,3.52,3.67,3.48,3.67,47079,14.08,14.68,13.92,14.68,11769.75,0.0,1.0
2019-04-25,3.51,3.61,3.45,3.51,31283,14.04,14.44,13.8,14.04,7820.75,0.0,1.0
2019-04-26,3.56,3.58,3.46,3.48,63009,14.24,14.32,13.84,13.92,15752.25,0.0,1.0
2019-04-29,3.61,3.65,3.48,3.57,58608,14.44,14.6,13.92,14.28,14652,0.0,1.0
2019-04-30,3.24,3.616,3.152,3.6,81944,12.96,14.464,12.608,14.4,20486,0.0,1.0
2019-05-01,3.26,3.38,3.223,3.23,35666,13.04,13.52,12.892,12.92,8916.5,0.0,1.0
2019-05-02,3.28,3.331,3.225,3.26,31365,13.12,13.324,12.9,13.04,7841.25,0.0,1.0
2019-05-03,3.35,3.35,3.211,3.33,22836,13.4,13.4,12.844,13.32,5709,0.0,1.0
2019-05-06,3.42,3.5,3.34,3.37,47927,13.68,14.0,13.36,13.48,11981.75,0.0,1.0
2019-05-07,3.25,3.46,3.22,3.45,47053,13.0,13.84,12.88,13.8,11763.25,0.0,1.0
2019-05-08,3.31,3.53,3.18,3.23,85071,13.24,14.12,12.72,12.92,21267.75,0.0,1.0
2019-05-09,3.37,3.39,3.25,3.32,24977,13.48,13.56,13.0,13.28,6244.25,0.0,1.0
2019-05-10,3.43,3.459,3.25,3.31,74819,13.72,13.836,13.0,13.24,18704.75,0.0,1.0
2019-05-13,3.21,3.46,3.03,3.3,95385,12.84,13.84,12.12,13.2,23846.25,0.0,1.0
2019-05-14,3.16,3.21,3.09,3.09,52144,12.64,12.84,12.36,12.36,13036,0.0,1.0
2019-05-15,3.26,3.32,3.04,3.15,63198,13.04,13.28,12.16,12.6,15799.5,0.0,1.0
2019-05-16,3.45,3.68,3.19,3.31,100109,13.8,14.72,12.76,13.24,25027.25,0.0,1.0
2019-05-17,3.38,3.41,3.15,3.4,92718,13.52,13.64,12.6,13.6,23179.5,0.0,1.0
2019-05-20,3.46,3.58,3.32,3.37,114906,13.84,14.32,13.28,13.48,28726.5,0.0,1.0
2019-05-21,3.43,3.62,3.395,3.44,116439,13.72,14.48,13.58,13.76,29109.75,0.0,1.0
2019-05-22,3.48,3.58,3.35,3.43,76829,13.92,14.32,13.4,13.72,19207.25,0.0,1.0
2019-05-23,3.31,3.48,3.14,3.48,60510,13.24,13.92,12.56,13.92,15127.5,0.0,1.0
2019-05-24,3.29,3.58,3.22,3.31,44755,13.16,14.32,12.88,13.24,11188.75,0.0,1.0
2019-05-28,3.27,3.4,3.215,3.4,56915,13.08,13.6,12.86,13.6,14228.75,0.0,1.0
2019-05-29,3.34,3.44,3.11,3.23,83044,13.36,13.76,12.44,12.92,20761,0.0,1.0
2019-05-30,3.42,3.55,3.23,3.38,257041,13.68,14.2,12.92,13.52,64260.25,0.0,1.0
2019-05-31,3.12,3.5,3.04,3.33,63759,12.48,14.0,12.16,13.32,15939.75,0.0,1.0
2019-06-03,3.48,3.5,3.08,3.08,70049,13.92,14.0,12.32,12.32,17512.25,0.0,1.0
2019-06-04,3.4,3.65,3.28,3.51,203602,13.6,14.6,13.12,14.04,50900.5,0.0,1.0
2019-06-05,3.29,3.5,3.17,3.42,64341,13.16,14.0,12.68,13.68,16085.25,0.0,1.0
2019-06-06,3.32,3.49,3.11,3.22,174678,13.28,13.96,12.44,12.88,43669.5,0.0,1.0
2019-06-07,2.92,3.3444,2.91,3.34,130936,11.68,13.3776,11.64,13.36,32734,0.0,1.0
2019-06-10,3.11,3.2,2.86,2.86,84647,12.44,12.8,11.44,11.44,21161.75,0.0,1.0
2019-06-11,2.74,3.178,2.73,3.14,126774,10.96,12.712,10.92,12.56,31693.5,0.0,1.0
2019-06-12,2.71,2.81,2.6,2.8,91243,10.84,11.24,10.4,11.2,22810.75,0.0,1.0
2019-06-13,2.83,2.89,2.55,2.74,47721,11.32,11.56,10.2,10.96,11930.25,0.0,1.0
2019-06-14,2.43,2.8,2.41,2.74,75166,9.72,11.2,9.64,10.96,18791.5,0.0,1.0
2019-06-17,2.59,2.65,2.43,2.45,116487,10.36,10.6,9.72,9.8,29121.75,0.0,1.0
2019-06-18,2.7,2.75,2.52,2.59,65738,10.8,11.0,10.08,10.36,16434.5,0.0,1.0
2019-06-19,2.53,2.74,2.46,2.74,142705,10.12,10.96,9.84,10.96,35676.25,0.0,1.0
2019-06-20,2.45,2.63,2.35,2.57,122984,9.8,10.52,9.4,10.28,30746,0.0,1.0
2019-06-21,2.39,2.52,2.33,2.42,114770,9.56,10.08,9.32,9.68,28692.5,0.0,1.0
2019-06-24,2.44,2.51,2.29,2.45,89160,9.76,10.04,9.16,9.8,22290,0.0,1.0
2019-06-25,2.32,2.43,2.28,2.43,142703,9.28,9.72,9.12,9.72,35675.75,0.0,1.0
2019-06-26,2.24,2.32,2.1,2.32,122214,8.96,9.28,8.4,9.28,30553.5,0.0,1.0
2019-06-27,2.19,2.28,2.16,2.24,147016,8.76,9.12,8.64,8.96,36754,0.0,1.0
2019-06-28,2.62,3.31,2.19,2.19,4133715,10.48,13.24,8.76,8.76,1033428.75,0.0,1.0
2019-07-01,2.41,2.78,2.39,2.78,286780,9.64,11.12,9.56,11.12,71695,0.0,1.0
2019-07-02,2.19,2.41,2.16,2.41,162623,8.76,9.64,8.64,9.64,40655.75,0.0,1.0
2019-07-03,2.23,2.47,1.88,2.13,183273,8.92,9.88,7.52,8.52,45818.25,0.0,1.0
2019-07-05,2.4,2.45,2.13,2.2,100573,9.6,9.8,8.52,8.8,25143.25,0.0,1.0
2019-07-08,2.48,2.84,2.41,2.54,145092,9.92,11.36,9.64,10.16,36273,0.0,1.0
2019-07-09,2.5,2.59,2.399,2.48,157248,10.0,10.36,9.596,9.92,39312,0.0,1.0
2019-07-10,2.4,2.76,2.32,2.52,101179,9.6,11.04,9.28,10.08,25294.75,0.0,1.0
2019-07-11,2.35,2.53,2.265,2.41,73296,9.4,10.12,9.06,9.64,18324,0.0,1.0
2019-07-12,2.27,2.34,2.24,2.34,30484,9.08,9.36,8.96,9.36,7621,0.0,1.0
2019-07-15,2.28,2.39,2.21,2.27,80622,9.12,9.56,8.84,9.08,20155.5,0.0,1.0
2019-07-16,2.63,2.75,2.17,2.28,1328544,10.52,11.0,8.68,9.12,332136,0.0,1.0
2019-07-17,2.63,2.84,2.37,2.6,166764,10.52,11.36,9.48,10.4,41691,0.0,1.0
2019-07-18,2.64,2.74,2.36,2.61,1175865,10.56,10.96,9.44,10.44,293966.25,0.0,1.0
2019-07-19,2.61,2.66,2.46,2.65,98745,10.44,10.64,9.84,10.6,24686.25,0.0,1.0
2019-07-22,2.5,2.68,2.46,2.61,99433,10.0,10.72,9.84,10.44,24858.25,0.0,1.0
2019-07-23,2.34,2.78,2.34,2.51,32200,9.36,11.12,9.36,10.04,8050,0.0,1.0
2019-07-24,2.24,2.4,2.17,2.34,167884,8.96,9.6,8.68,9.36,41971,0.0,1.0
2019-07-25,2.12,2.29,2.11,2.26,97298,8.48,9.16,8.44,9.04,24324.5,0.0,1.0
2019-07-26,2.05,2.2,1.96,2.1,145518,8.2,8.8,7.84,8.4,36379.5,0.0,1.0
2019-07-29,2.0,2.13,1.92,2.05,91804,8.0,8.52,7.68,8.2,22951,0.0,1.0
2019-07-30,2.0,2.05,1.94,2.0,66298,8.0,8.2,7.76,8.0,16574.5,0.0,1.0
2019-07-31,1.98,2.08,1.96,2.01,32864,7.92,8.32,7.84,8.04,8216,0.0,1.0
2019-08-01,2.33,2.37,1.93,2.0,161324,9.32,9.48,7.72,8.0,40331,0.0,1.0
2019-08-02,2.04,2.32,2.02,2.32,84047,8.16,9.28,8.08,9.28,21011.75,0.0,1.0
2019-08-05,1.93,2.08,1.92,2.01,61564,7.72,8.32,7.68,8.04,15391,0.0,1.0
2019-08-06,1.93,2.01,1.89,1.94,37433,7.72,8.04,7.56,7.76,9358.25,0.0,1.0
2019-08-07,1.85,2.0,1.8,1.91,57364,7.4,8.0,7.2,7.64,14341,0.0,1.0
2019-08-08,1.8,1.94,1.78,1.78,29715,7.2,7.76,7.12,7.12,7428.75,0.0,1.0
2019-08-09,1.83,1.9,1.75,1.8,34882,7.32,7.6,7.0,7.2,8720.5,0.0,1.0
2019-08-12,1.79,2.0,1.77,2.0,70981,7.16,8.0,7.08,8.0,17745.25,0.0,1.0
2019-08-13,1.91,2.05,1.5,1.79,65077,7.64,8.2,6.0,7.16,16269.25,0.0,1.0
2019-08-14,1.81,1.91,1.75,1.91,24929,7.24,7.64,7.0,7.64,6232.25,0.0,1.0
2019-08-15,1.75,2.09,1.7,1.82,81212,7.0,8.36,6.8,7.28,20303,0.0,1.0
2019-08-16,2.0,2.05,1.7387,1.77,32021,8.0,8.2,6.9548,7.08,8005.25,0.0,1.0
2019-08-19,2.09,2.1,1.91,2.04,23538,8.36,8.4,7.64,8.16,5884.5,0.0,1.0
2019-08-20,2.06,2.17,2.01,2.08,30726,8.24,8.68,8.04,8.32,7681.5,0.0,1.0
2019-08-21,2.05,2.16,1.96,2.08,25085,8.2,8.64,7.84,8.32,6271.25,0.0,1.0
2019-08-22,1.99,2.08,1.98,2.05,8879,7.96,8.32,7.92,8.2,2219.75,0.0,1.0
2019-08-23,1.71,2.08,1.71,1.965,27090,6.84,8.32,6.84,7.86,6772.5,0.0,1.0
2019-08-26,1.8,1.9,1.72,1.9,46230,7.2,7.6,6.88,7.6,11557.5,0.0,1.0
2019-08-27,1.8,1.85,1.59,1.77,37632,7.2,7.4,6.36,7.08,9408,0.0,1.0
2019-08-28,1.85,1.93,1.74,1.85,31242,7.4,7.72,6.96,7.4,7810.5,0.0,1.0
2019-08-29,1.9,1.98,1.72,1.86,38880,7.6,7.92,6.88,7.44,9720,0.0,1.0
2019-08-30,1.92,2.042,1.88,1.88,21183,7.68,8.168,7.52,7.52,5295.75,0.0,1.0
2019-09-03,1.74,1.971,1.68,1.91,40382,6.96,7.884,6.72,7.64,10095.5,0.0,1.0
2019-09-04,1.69,1.85,1.61,1.76,31672,6.76,7.4,6.44,7.04,7918,0.0,1.0
2019-09-05,1.85,1.85,1.64,1.75,20520,7.4,7.4,6.56,7.0,5130,0.0,1.0
2019-09-06,2.01,2.04,1.72,1.84,44123,8.04,8.16,6.88,7.36,11030.75,0.0,1.0
2019-09-09,1.85,2.09,1.85,2.02,106311,7.4,8.36,7.4,8.08,26577.75,0.0,1.0
2019-09-10,2.0,2.04,1.87,1.95,43959,8.0,8.16,7.48,7.8,10989.75,0.0,1.0
2019-09-11,1.995,2.09,1.92,2.0,127249,7.98,8.36,7.68,8.0,31812.25,0.0,1.0
2019-09-12,2.02,2.043,1.93,2.02,23435,8.08,8.172,7.72,8.08,5858.75,0.0,1.0
2019-09-13,1.97,2.16,1.94,2.04,36734,7.88,8.64,7.76,8.16,9183.5,0.0,1.0
2019-09-16,2.07,2.18,1.99,1.99,41730,8.28,8.72,7.96,7.96,10432.5,0.0,1.0
2019-09-17,2.0,2.16,2.0,2.048,23867,8.0,8.64,8.0,8.192,5966.75,0.0,1.0
2019-09-18,2.0,2.17,1.95,2.04,30685,8.0,8.68,7.8,8.16,7671.25,0.0,1.0
2019-09-19,1.92,2.14,1.9,2.14,28604,7.68,8.56,7.6,8.56,7151,0.0,1.0
2019-09-20,1.81,2.06,1.81,1.93,47384,7.24,8.24,7.24,7.72,11846,0.0,1.0
2019-09-23,1.65,1.95,1.65,1.95,43093,6.6,7.8,6.6,7.8,10773.25,0.0,1.0
2019-09-24,1.74,1.87,1.56,1.66,49458,6.96,7.48,6.24,6.64,12364.5,0.0,1.0
2019-09-25,1.7,1.89,1.7,1.74,17247,6.8,7.56,6.8,6.96,4311.75,0.0,1.0
2019-09-26,1.63,1.83,1.52,1.83,97006,6.52,7.32,6.08,7.32,24251.5,0.0,1.0
2019-09-27,1.59,1.65,1.54,1.56,25944,6.36,6.6,6.16,6.24,6486,0.0,1.0
2019-09-30,1.44,1.68,1.44,1.68,141892,5.76,6.72,5.76,6.72,35473,0.0,1.0
2019-10-01,1.41,1.51,1.4,1.51,63470,5.64,6.04,5.6,6.04,15867.5,0.0,1.0
2019-10-02,1.36,1.445,1.32,1.41,38319,5.44,5.78,5.28,5.64,9579.75,0.0,1.0
2019-10-03,1.44,1.45,1.34,1.36,38849,5.76,5.8,5.36,5.44,9712.25,0.0,1.0
2019-10-04,1.47,1.49,1.38,1.38,19022,5.88,5.96,5.52,5.52,4755.5,0.0,1.0
2019-10-07,1.4,1.49,1.39,1.46,16508,5.6,5.96,5.56,5.84,4127,0.0,1.0
2019-10-08,1.35,1.47,1.34,1.415,25016,5.4,5.88,5.36,5.66,6254,0.0,1.0
2019-10-09,1.35,1.46,1.34,1.44,37814,5.4,5.84,5.36,5.76,9453.5,0.0,1.0
2019-10-10,1.46,1.5,1.37,1.37,50828,5.84,6.0,5.48,5.48,12707,0.0,1.0
2019-10-11,1.4,1.55,1.38,1.47,97093,5.6,6.2,5.52,5.88,24273.25,0.0,1.0
2019-10-14,1.48,1.55,1.4,1.41,38778,5.92,6.2,5.6,5.64,9694.5,0.0,1.0
2019-10-15,1.58,1.6,1.5,1.5,11342,6.32,6.4,6.0,6.0,2835.5,0.0,1.0
2019-10-16,1.69,1.74,1.6,1.6,10433,6.76,6.96,6.4,6.4,2608.25,0.0,1.0
2019-10-17,1.65,1.75,1.569,1.74,14259,6.6,7.0,6.276,6.96,3564.75,0.0,1.0
2019-10-18,1.49,1.63,1.47,1.63,11685,5.96,6.52,5.88,6.52,2921.25,0.0,1.0
2019-10-21,1.41,1.49,1.4,1.46,23045,5.64,5.96,5.6,5.84,5761.25,0.0,1.0
2019-10-22,1.32,1.47,1.235,1.42,148261,5.28,5.88,4.94,5.68,37065.25,0.0,1.0
2019-10-23,1.4,1.41,1.25,1.3,21315,5.6,5.64,5.0,5.2,5328.75,0.0,1.0
2019-10-24,1.25,1.391,1.24,1.39,16460,5.0,5.564,4.96,5.56,4115,0.0,1.0
2019-10-25,1.3,1.35,1.25,1.25,43034,5.2,5.4,5.0,5.0,10758.5,0.0,1.0
2019-10-28,1.35,1.37,1.29,1.29,34114,5.4,5.48,5.16,5.16,8528.5,0.0,1.0
2019-10-29,1.3,1.38,1.3,1.37,6229,5.2,5.52,5.2,5.48,1557.25,0.0,1.0
2019-10-30,1.36,1.49,1.26,1.311,56906,5.44,5.96,5.04,5.244,14226.5,0.0,1.0
2019-10-31,1.31,1.37,1.27,1.37,8564,5.24,5.48,5.08,5.48,2141,0.0,1.0
2019-11-01,1.35,1.41,1.31,1.35,28294,5.4,5.64,5.24,5.4,7073.5,0.0,1.0
2019-11-04,1.43,1.45,1.35,1.45,26686,5.72,5.8,5.4,5.8,6671.5,0.0,1.0
2019-11-05,1.29,1.689,1.25,1.55,178717,5.16,6.756,5.0,6.2,44679.25,0.0,1.0
2019-11-06,1.24,1.38,1.23,1.35,106245,4.96,5.52,4.92,5.4,26561.25,0.0,1.0
2019-11-07,1.25,1.497,1.22,1.22,61423,5.0,5.988,4.88,4.88,15355.75,0.0,1.0
2019-11-08,1.26,1.28,1.22,1.22,48834,5.04,5.12,4.88,4.88,12208.5,0.0,1.0
2019-11-11,1.18,1.37,1.13,1.3,128865,4.72,5.48,4.52,5.2,32216.25,0.0,1.0
2019-11-12,1.1,1.34,1.1,1.23,68294,4.4,5.36,4.4,4.92,17073.5,0.0,1.0
2019-11-13,1.06,1.114,1.02,1.1,60172,4.24,4.456,4.08,4.4,15043,0.0,1.0
2019-11-14,1.01,1.05,1.0,1.05,49996,4.04,4.2,4.0,4.2,12499,0.0,1.0
2019-11-15,0.795,1.06,0.76,1.02,248938,3.18,4.24,3.04,4.08,62234.5,0.0,1.0
2019-11-18,0.74,0.85,0.73,0.8,156525,2.96,3.4,2.92,3.2,39131.25,0.0,1.0
2019-11-19,0.69,0.75,0.678,0.75,228992,2.76,3.0,2.712,3.0,57248,0.0,1.0
2019-11-20,0.667,0.72,0.667,0.7,139834,2.668,2.88,2.668,2.8,34958.5,0.0,1.0
2019-11-21,0.63,0.7,0.615,0.68,181529,2.52,2.8,2.46,2.72,45382.25,0.0,1.0
2019-11-22,0.59,0.65,0.58,0.65,1555057,2.36,2.6,2.32,2.6,388764.25,0.0,1.0
2019-11-25,0.6,0.6422,0.59,0.64,995808,2.4,2.5688,2.36,2.56,248952,0.0,1.0
2019-11-26,0.631,0.68,0.607,0.613,1425225,2.524,2.72,2.428,2.452,356306.25,0.0,1.0
2019-11-27,0.73,0.77,0.65,0.685,2215090,2.92,3.08,2.6,2.74,553772.5,0.0,1.0
2019-11-29,0.736,0.79,0.68,0.76,512266,2.944,3.16,2.72,3.04,128066.5,0.0,1.0
2019-12-02,0.704,0.772,0.69,0.772,576153,2.816,3.088,2.76,3.088,144038.25,0.0,1.0
2019-12-03,0.734,0.75,0.65,0.715,385845,2.936,3.0,2.6,2.86,96461.25,0.0,1.0
2019-12-04,0.691,0.75,0.681,0.748,330010,2.764,3.0,2.724,2.992,82502.5,0.0,1.0
2019-12-05,0.671,0.7,0.66,0.7,364455,2.684,2.8,2.64,2.8,91113.75,0.0,1.0
2019-12-06,0.687,0.714,0.674,0.678,386515,2.748,2.856,2.696,2.712,96628.75,0.0,1.0
2019-12-09,0.602,0.73,0.601,0.73,792805,2.408,2.92,2.404,2.92,198201.25,0.0,1.0
2019-12-10,0.54,0.611,0.524,0.605,543471,2.16,2.444,2.096,2.42,135867.75,0.0,1.0
2019-12-11,0.51,0.55,0.476,0.54,730818,2.04,2.2,1.904,2.16,182704.5,0.0,1.0
2019-12-12,0.565,0.57,0.5,0.52,418210,2.26,2.28,2.0,2.08,104552.5,0.0,1.0
2019-12-13,0.533,0.599,0.531,0.56,313757,2.132,2.396,2.124,2.24,78439.25,0.0,1.0
2019-12-16,0.56,0.57,0.52,0.529,465205,2.24,2.28,2.08,2.116,116301.25,0.0,1.0
2019-12-17,0.59,0.597,0.541,0.57,365146,2.36,2.388,2.164,2.28,91286.5,0.0,1.0
2019-12-18,0.63,0.63,0.58,0.6,413696,2.52,2.52,2.32,2.4,103424,0.0,1.0
2019-12-19,0.661,0.68,0.6,0.64,409469,2.644,2.72,2.4,2.56,102367.25,0.0,1.0
2019-12-20,0.68,0.69,0.62,0.64,608035,2.72,2.76,2.48,2.56,152008.75,0.0,1.0
2019-12-23,0.768,0.848,0.65,0.69,505992,3.072,3.392,2.6,2.76,126498,0.0,1.0
2019-12-24,0.78,0.819,0.71,0.76,223152,3.12,3.276,2.84,3.04,55788,0.0,1.0
2019-12-26,0.735,0.84,0.732,0.8,216500,2.94,3.36,2.928,3.2,54125,0.0,1.0
2019-12-27,0.741,0.8,0.72,0.752,148306,2.964,3.2,2.88,3.008,37076.5,0.0,1.0
2019-12-30,0.709,0.74,0.69,0.74,136413,2.836,2.96,2.76,2.96,34103.25,0.0,1.0
2019-12-31,0.72,0.75,0.704,0.704,135980,2.88,3.0,2.816,2.816,33995,0.0,1.0
2020-01-02,0.722,0.76,0.71,0.74,209409,2.888,3.04,2.84,2.96,52352.25,0.0,1.0
2020-01-03,0.713,0.746,0.692,0.73,149611,2.852,2.984,2.768,2.92,37402.75,0.0,1.0
2020-01-06,0.774,0.8,0.72,0.73,487481,3.096,3.2,2.88,2.92,121870.25,0.0,1.0
2020-01-07,0.815,0.88,0.796,0.85,482471,3.26,3.52,3.184,3.4,120617.75,0.0,1.0
2020-01-08,0.78,0.846,0.73,0.83,175620,3.12,3.384,2.92,3.32,43905,0.0,1.0
2020-01-09,0.932,0.99,0.78,0.81,723923,3.728,3.96,3.12,3.24,180980.75,0.0,1.0
2020-01-10,0.97,0.993,0.92,0.993,281506,3.88,3.972,3.68,3.972,70376.5,0.0,1.0
2020-01-13,0.869,1.0,0.85,1.0,219015,3.476,4.0,3.4,4.0,54753.75,0.0,1.0
2020-01-14,0.859,0.9,0.85,0.87,145256,3.436,3.6,3.4,3.48,36314,0.0,1.0
2020-01-15,0.93,0.98,0.86,0.86,229480,3.72,3.92,3.44,3.44,57370,0.0,1.0
2020-01-16,0.965,0.97,0.92,0.95,207587,3.86,3.88,3.68,3.8,51896.75,0.0,1.0
2020-01-17,0.949,0.967,0.91,0.95,86445,3.796,3.868,3.64,3.8,21611.25,0.0,1.0
2020-01-21,1.053,1.14,0.92,0.995,443554,4.212,4.56,3.68,3.98,110888.5,0.0,1.0
2020-01-22,1.19,1.2,1.02,1.11,292941,4.76,4.8,4.08,4.44,73235.25,0.0,1.0
2020-01-23,1.14,1.23,1.1,1.2,307979,4.56,4.92,4.4,4.8,76994.75,0.0,1.0
2020-01-24,1.06,1.18,1.0,1.15,298013,4.24,4.72,4.0,4.6,74503.25,0.0,1.0
2020-01-27,0.98,1.02,0.92,1.0,206645,3.92,4.08,3.68,4.0,51661.25,0.0,1.0
2020-01-28,0.95,1.01,0.925,1.01,167261,3.8,4.04,3.7,4.04,41815.25,0.0,1.0
2020-01-29,0.849,1.07,0.834,1.07,489655,3.396,4.28,3.336,4.28,122413.75,0.0,1.0
2020-01-30,0.75,0.85,0.72,0.85,532286,3.0,3.4,2.88,3.4,133071.5,0.0,1.0
2020-01-31,0.73,0.83,0.71,0.79,191885,2.92,3.32,2.84,3.16,47971.25,0.0,1.0
2020-02-03,0.753,0.784,0.69,0.735,313131,3.012,3.136,2.76,2.94,78282.75,0.0,1.0
2020-02-04,0.781,0.819,0.77,0.819,245764,3.124,3.276,3.08,3.276,61441,0.0,1.0
2020-02-05,0.8114,0.85,0.8,0.82,151248,3.2456,3.4,3.2,3.28,37812,0.0,1.0
2020-02-06,0.838,0.86,0.815,0.84,84369,3.352,3.44,3.26,3.36,21092.25,0.0,1.0
2020-02-07,0.778,0.861,0.75,0.83,210912,3.112,3.444,3.0,3.32,52728,0.0,1.0
2020-02-10,0.8,0.83,0.78,0.799,201875,3.2,3.32,3.12,3.196,50468.75,0.0,1.0
2020-02-11,0.8,0.83,0.781,0.81,119646,3.2,3.32,3.124,3.24,29911.5,0.0,1.0
2020-02-12,0.825,0.84,0.781,0.84,104479,3.3,3.36,3.124,3.36,26119.75,0.0,1.0
2020-02-13,0.82,0.825,0.781,0.825,114683,3.28,3.3,3.124,3.3,28670.75,0.0,1.0
2020-02-14,0.805,0.83,0.8,0.825,96110,3.22,3.32,3.2,3.3,24027.5,0.0,1.0
2020-02-18,0.768,0.823,0.76,0.823,78338,3.072,3.292,3.04,3.292,19584.5,0.0,1.0
2020-02-19,0.774,0.8,0.758,0.8,106500,3.096,3.2,3.032,3.2,26625,0.0,1.0
2020-02-20,0.787,0.8,0.761,0.8,160200,3.148,3.2,3.044,3.2,40050,0.0,1.0
2020-02-21,0.769,0.799,0.751,0.799,71700,3.076,3.196,3.004,3.196,17925,0.0,1.0
2020-02-24,0.711,0.751,0.7,0.75,185086,2.844,3.004,2.8,3.0,46271.5,0.0,1.0
2020-02-25,0.645,0.765,0.643,0.72,161726,2.58,3.06,2.572,2.88,40431.5,0.0,1.0
2020-02-26,0.682,0.74,0.63,0.677,241733,2.728,2.96,2.52,2.708,60433.25,0.0,1.0
2020-02-27,0.662,0.72,0.63,0.72,131406,2.648,2.88,2.52,2.88,32851.5,0.0,1.0
2020-02-28,0.67,0.69,0.61,0.69,179624,2.68,2.76,2.44,2.76,44906,0.0,1.0
2020-03-02,0.551,0.618,0.511,0.54,441581,2.204,2.472,2.044,2.16,110395.25,0.0,1.0
2020-03-03,0.53,0.59,0.48,0.53,334168,2.12,2.36,1.92,2.12,83542,0.0,1.0
2020-03-04,0.494,0.53,0.48,0.512,480356,1.976,2.12,1.92,2.048,120089,0.0,1.0
2020-03-05,0.548,0.598,0.49,0.499,431496,2.192,2.392,1.96,1.996,107874,0.0,1.0
2020-03-06,0.53,0.59,0.517,0.56,248625,2.12,2.36,2.068,2.24,62156.25,0.0,1.0
2020-03-09,0.485,0.538,0.46,0.538,181092,1.94,2.152,1.84,2.152,45273,0.0,1.0
2020-03-10,0.44,0.483,0.42,0.483,277962,1.76,1.932,1.68,1.932,69490.5,0.0,1.0
2020-03-11,0.374,0.478,0.356,0.45,138349,1.496,1.912,1.424,1.8,34587.25,0.0,1.0
2020-03-12,0.34,0.399,0.31,0.35,110710,1.36,1.596,1.24,1.4,27677.5,0.0,1.0
2020-03-13,0.323,0.44,0.3,0.359,230515,1.292,1.76,1.2,1.436,57628.75,0.0,1.0
2020-03-16,0.32,0.348,0.3,0.33,129588,1.28,1.392,1.2,1.32,32397,0.0,1.0
2020-03-17,0.39,0.428,0.31,0.326,188695,1.56,1.712,1.24,1.304,47173.75,0.0,1.0
2020-03-18,0.33,0.438,0.305,0.356,207790,1.32,1.752,1.22,1.424,51947.5,0.0,1.0
2020-03-19,0.36,0.389,0.301,0.329,140123,1.44,1.556,1.204,1.316,35030.75,0.0,1.0
2020-03-20,0.372,0.43,0.368,0.42,299436,1.488,1.72,1.472,1.68,74859,0.0,1.0
2020-03-23,0.45,0.52,0.45,0.51,305748,1.8,2.08,1.8,2.04,76437,0.0,1.0
2020-03-24,0.478,0.56,0.363,0.525,809433,1.912,2.24,1.452,2.1,202358.25,0.0,1.0
2020-03-25,0.489,0.527,0.47,0.525,186508,1.956,2.108,1.88,2.1,46627,0.0,1.0
2020-03-26,0.505,0.56,0.366,0.52,747330,2.02,2.24,1.464,2.08,186832.5,0.0,1.0
2020-03-27,0.475,0.52,0.444,0.52,383681,1.9,2.08,1.776,2.08,95920.25,0.0,1.0
2020-03-30,0.417,0.47,0.4,0.45,343206,1.668,1.88,1.6,1.8,85801.5,0.0,1.0
2020-03-31,0.413,0.448,0.405,0.41,167591,1.652,1.792,1.62,1.64,41897.75,0.0,1.0
2020-04-01,0.387,0.448,0.37,0.41,245293,1.548,1.792,1.48,1.64,61323.25,0.0,1.0
2020-04-02,0.35,0.4,0.345,0.366,425687,1.4,1.6,1.38,1.464,106421.75,0.0,1.0
2020-04-03,0.32,0.389,0.304,0.363,593935,1.28,1.556,1.216,1.452,148483.75,0.0,1.0
2020-04-06,0.343,0.355,0.321,0.336,657646,1.372,1.42,1.284,1.344,164411.5,0.0,1.0
2020-04-07,0.33,0.355,0.32,0.355,309826,1.32,1.42,1.28,1.42,77456.5,0.0,1.0
2020-04-08,0.33,0.351,0.299,0.34,930806,1.32,1.404,1.196,1.36,232701.5,0.0,1.0
2020-04-09,0.349,0.35,0.295,0.34,2220900,1.396,1.4,1.18,1.36,555225,0.0,1.0
2020-04-13,0.4,0.44,0.34,0.358,1263857,1.6,1.76,1.36,1.432,315964.25,0.0,1.0
2020-04-14,0.397,0.43,0.35,0.42,712724,1.588,1.72,1.4,1.68,178181,0.0,1.0
2020-04-15,0.375,0.395,0.37,0.39,450995,1.5,1.58,1.48,1.56,112748.75,0.0,1.0
2020-04-16,0.365,0.398,0.36,0.394,255166,1.46,1.592,1.44,1.576,63791.5,0.0,1.0
2020-04-17,0.391,0.4,0.38,0.38,327575,1.564,1.6,1.52,1.52,81893.75,0.0,1.0
2020-04-20,0.39,0.412,0.381,0.4,326286,1.56,1.648,1.524,1.6,81571.5,0.0,1.0
2020-04-21,0.38,0.4,0.361,0.38,259740,1.52,1.6,1.444,1.52,64935,0.0,1.0
2020-04-22,0.387,0.39,0.365,0.39,116946,1.548,1.56,1.46,1.56,29236.5,0.0,1.0
2020-04-23,0.39,0.4,0.37,0.4,251256,1.56,1.6,1.48,1.6,62814,0.0,1.0
2020-04-24,0.398,0.4,0.373,0.4,178207,1.592,1.6,1.492,1.6,44551.75,0.0,1.0
2020-04-27,0.4,0.43,0.398,0.4,739750,1.6,1.72,1.592,1.6,184937.5,0.0,1.0
2020-04-28,0.42,0.423,0.391,0.4,204720,1.68,1.692,1.564,1.6,51180,0.0,1.0
2020-04-29,0.4,0.449,0.395,0.43,1132850,1.6,1.796,1.58,1.72,283212.5,0.0,1.0
2020-04-30,0.43,0.43,0.39,0.41,423930,1.72,1.72,1.56,1.64,105982.5,0.0,1.0
2020-05-01,0.403,0.429,0.38,0.429,387181,1.612,1.716,1.52,1.716,96795.25,0.0,1.0
2020-05-04,0.4,0.406,0.39,0.4,232772,1.6,1.624,1.56,1.6,58193,0.0,1.0
2020-05-05,0.401,0.419,0.39,0.41,554428,1.604,1.676,1.56,1.64,138607,0.0,1.0
2020-05-06,0.39,0.405,0.374,0.39,366747,1.56,1.62,1.496,1.56,91686.75,0.0,1.0
2020-05-07,0.417,0.459,0.382,0.41,1348500,1.668,1.836,1.528,1.64,337125,0.0,1.0
2020-05-08,0.458,0.53,0.43,0.439,3622494,1.832,2.12,1.72,1.756,905623.5,0.0,1.0
2020-05-11,0.45,0.51,0.43,0.51,858777,1.8,2.04,1.72,2.04,214694.25,0.0,1.0
2020-05-12,0.461,0.49,0.45,0.49,802555,1.844,1.96,1.8,1.96,200638.75,0.0,1.0
2020-05-13,0.457,0.466,0.44,0.454,408477,1.828,1.864,1.76,1.816,102119.25,0.0,1.0
2020-05-14,0.5,0.51,0.4,0.457,831696,2.0,2.04,1.6,1.828,207924,0.0,1.0
2020-05-15,0.54,0.58,0.47,0.5,1318265,2.16,2.32,1.88,2.0,329566.25,0.0,1.0
2020-05-18,0.519,0.57,0.462,0.55,979430,2.076,2.28,1.848,2.2,244857.5,0.0,1.0
2020-05-19,0.536,0.57,0.49,0.49,396356,2.144,2.28,1.96,1.96,99089,0.0,1.0
2020-05-20,0.53,0.548,0.5,0.52,340089,2.12,2.192,2.0,2.08,85022.25,0.0,1.0
2020-05-21,0.514,0.55,0.512,0.535,163647,2.056,2.2,2.048,2.14,40911.75,0.0,1.0
2020-05-22,0.525,0.53,0.51,0.514,300808,2.1,2.12,2.04,2.056,75202,0.0,1.0
2020-05-26,0.525,0.56,0.515,0.526,374376,2.1,2.24,2.06,2.104,93594,0.0,1.0
2020-05-27,0.515,0.54,0.5,0.52,755546,2.06,2.16,2.0,2.08,188886.5,0.0,1.0
2020-05-28,0.594,0.599,0.521,0.521,1122873,2.376,2.396,2.084,2.084,280718.25,0.0,1.0
2020-05-29,0.561,0.63,0.532,0.624,851456,2.244,2.52,2.128,2.496,212864,0.0,1.0
2020-06-01,0.559,0.561,0.53,0.56,303097,2.236,2.244,2.12,2.24,75774.25,0.0,1.0
2020-06-02,0.548,0.559,0.509,0.555,344895,2.192,2.236,2.036,2.22,86223.75,0.0,1.0
2020-06-03,0.548,0.55,0.526,0.55,127946,2.192,2.2,2.104,2.2,31986.5,0.0,1.0
2020-06-04,0.579,0.58,0.53,0.545,580456,2.316,2.32,2.12,2.18,145114,0.0,1.0
2020-06-05,0.56,0.61,0.543,0.58,606343,2.24,2.44,2.172,2.32,151585.75,0.0,1.0
2020-06-08,0.59,0.6,0.535,0.58,437526,2.36,2.4,2.14,2.32,109381.5,0.0,1.0
2020-06-09,0.63,0.65,0.55,0.6,804585,2.52,2.6,2.2,2.4,201146.25,0.0,1.0
2020-06-10,0.628,0.65,0.573,0.65,497535,2.512,2.6,2.292,2.6,124383.75,0.0,1.0
2020-06-11,0.529,0.58,0.521,0.58,680058,2.116,2.32,2.084,2.32,170014.5,0.0,1.0
2020-06-12,0.55,0.57,0.52,0.56,281221,2.2,2.28,2.08,2.24,70305.25,0.0,1.0
2020-06-15,0.53,0.55,0.51,0.55,258692,2.12,2.2,2.04,2.2,64673,0.0,1.0
2020-06-16,0.516,0.547,0.5,0.531,315816,2.064,2.188,2.0,2.124,78954,0.0,1.0
2020-06-17,0.498,0.53,0.45,0.53,559408,1.992,2.12,1.8,2.12,139852,0.0,1.0
2020-06-18,0.502,0.521,0.483,0.483,255578,2.008,2.084,1.932,1.932,63894.5,0.0,1.0
2020-06-19,0.5,0.52,0.5,0.502,227389,2.0,2.08,2.0,2.008,56847.25,0.0,1.0
2020-06-22,0.487,0.517,0.471,0.517,419060,1.948,2.068,1.884,2.068,104765,0.0,1.0
2020-06-23,0.508,0.52,0.49,0.5,392570,2.032,2.08,1.96,2.0,98142.5,0.0,1.0
2020-06-24,0.5,0.55,0.482,0.5,1545916,2.0,2.2,1.928,2.0,386479,0.0,1.0
2020-06-25,0.484,0.494,0.468,0.49,368726,1.936,1.976,1.872,1.96,92181.5,0.0,1.0
2020-06-26,0.435,0.49,0.403,0.488,664554,1.74,1.96,1.612,1.952,166138.5,0.0,1.0
2020-06-29,0.4511,0.4738,0.43,0.44,317758,1.8044,1.8952,1.72,1.76,79439.5,0.0,1.0
2020-06-30,0.46,0.46,0.43,0.451,253238,1.84,1.84,1.72,1.804,63309.5,0.0,1.0
2020-07-01,0.47,0.473,0.436,0.46,240878,1.88,1.892,1.744,1.84,60219.5,0.0,1.0
2020-07-02,0.445,0.48,0.43,0.48,359076,1.78,1.92,1.72,1.92,89769,0.0,1.0
2020-07-06,2.2,2.69,0.601,0.7,65709895,8.8,10.76,2.404,2.8,16427473.75,0.0,1.0
2020-07-07,2.39,3.4,2.18,2.52,42557117,9.56,13.6,8.72,10.08,10639279.25,0.0,1.0
2020-07-08,2.96,2.97,2.11,2.3,11073594,11.84,11.88,8.44,9.2,2768398.5,0.0,1.0
2020-07-09,3.01,3.2,2.62,2.68,4428144,12.04,12.8,10.48,10.72,1107036,0.0,1.0
2020-07-10,3.32,3.72,3.07,3.19,13775180,13.28,14.88,12.28,12.76,3443795,0.0,1.0
2020-07-13,3.28,3.4,3.0,3.38,3156536,13.12,13.6,12.0,13.52,789134,0.0,1.0
2020-07-14,2.84,3.19,2.45,3.15,2692263,11.36,12.76,9.8,12.6,673065.75,0.0,1.0
2020-07-15,2.88,3.0,2.7,2.92,780525,11.52,12.0,10.8,11.68,195131.25,0.0,1.0
2020-07-16,2.78,2.9,2.73,2.81,330578,11.12,11.6,10.92,11.24,82644.5,0.0,1.0
2020-07-17,3.18,3.48,2.77,2.99,2158931,12.72,13.92,11.08,11.96,539732.75,0.0,1.0
2020-07-20,3.0,3.32,2.86,3.27,908825,12.0,13.28,11.44,13.08,227206.25,0.0,1.0
2020-07-21,2.9,3.03,2.8,3.01,455250,11.6,12.12,11.2,12.04,113812.5,0.0,1.0
2020-07-22,2.7,2.9,2.62,2.82,389002,10.8,11.6,10.48,11.28,97250.5,0.0,1.0
2020-07-23,2.7,2.83,2.61,2.74,342875,10.8,11.32,10.44,10.96,85718.75,0.0,1.0
2020-07-24,2.57,2.7236,2.5307,2.67,504202,10.28,10.8944,10.1228,10.68,126050.5,0.0,1.0
2020-07-27,2.58,2.69,2.35,2.64,572715,10.32,10.76,9.4,10.56,143178.75,0.0,1.0
2020-07-28,2.56,2.59,2.45,2.5,717951,10.24,10.36,9.8,10.0,179487.75,0.0,1.0
2020-07-29,2.58,2.68,2.5,2.54,747629,10.32,10.72,10.0,10.16,186907.25,0.0,1.0
2020-07-30,2.65,2.7599,2.5001,2.55,565888,10.6,11.0396,10.0004,10.2,141472,0.0,1.0
2020-07-31,2.69,3.0506,2.58,2.71,1317561,10.76,12.2024,10.32,10.84,329390.25,0.0,1.0
2020-08-03,2.74,2.79,2.6,2.65,491452,10.96,11.16,10.4,10.6,122863,0.0,1.0
2020-08-04,2.84,2.9389,2.7,2.7,391111,11.36,11.7556,10.8,10.8,97777.75,0.0,1.0
2020-08-05,2.75,2.84,2.6705,2.84,487780,11.0,11.36,10.682,11.36,121945,0.0,1.0
2020-08-06,2.64,2.735,2.56,2.7,1095567,10.56,10.94,10.24,10.8,273891.75,0.0,1.0
2020-08-07,2.69,2.79,2.55,2.61,1131661,10.76,11.16,10.2,10.44,282915.25,0.0,1.0
2020-08-10,2.64,2.735,2.5401,2.72,762434,10.56,10.94,10.1604,10.88,190608.5,0.0,1.0
2020-08-11,2.49,2.749,2.42,2.66,403090,9.96,10.996,9.68,10.64,100772.5,0.0,1.0
2020-08-12,2.34,2.46,2.22,2.4,793662,9.36,9.84,8.88,9.6,198415.5,0.0,1.0
2020-08-13,2.37,2.42,2.3,2.3,393552,9.48,9.68,9.2,9.2,98388,0.0,1.0
2020-08-14,2.35,2.35,2.21,2.33,498135,9.4,9.4,8.84,9.32,124533.75,0.0,1.0
2020-08-17,2.61,2.65,2.25,2.35,864985,10.44,10.6,9.0,9.4,216246.25,0.0,1.0
2020-08-18,2.71,2.73,2.54,2.54,508909,10.84,10.92,10.16,10.16,127227.25,0.0,1.0
2020-08-19,3.13,3.27,2.92,2.98,1531087,12.52,13.08,11.68,11.92,382771.75,0.0,1.0
2020-08-20,3.01,3.165,2.84,3.1,767269,12.04,12.66,11.36,12.4,191817.25,0.0,1.0
2020-08-21,3.04,3.04,2.68,2.99,883410,12.16,12.16,10.72,11.96,220852.5,0.0,1.0
2020-08-24,2.93,2.99,2.84,2.99,657690,11.72,11.96,11.36,11.96,164422.5,0.0,1.0
2020-08-25,3.05,3.09,2.68,2.945,990203,12.2,12.36,10.72,11.78,247550.75,0.0,1.0
2020-08-26,2.78,3.12,2.75,3.1,1366852,11.12,12.48,11.0,12.4,341713,0.0,1.0
2020-08-27,2.77,2.81,2.645,2.79,458090,11.08,11.24,10.58,11.16,114522.5,0.0,1.0
2020-08-28,2.87,3.1,2.6901,2.72,549857,11.48,12.4,10.7604,10.88,137464.25,0.0,1.0
2020-08-31,2.86,3.0,2.77,3.0,365742,11.44,12.0,11.08,12.0,91435.5,0.0,1.0
2020-09-01,2.49,2.685,2.42,2.44,869727,9.96,10.74,9.68,9.76,217431.75,0.0,1.0
2020-09-02,2.5,2.55,2.06,2.46,1356554,10.0,10.2,8.24,9.84,339138.5,0.0,1.0
2020-09-03,2.16,2.85,2.095,2.44,1038800,8.64,11.4,8.38,9.76,259700,0.0,1.0
2020-09-04,2.2,2.31,2.05,2.17,320405,8.8,9.24,8.2,8.68,80101.25,0.0,1.0
2020-09-08,2.29,2.32,2.17,2.32,367316,9.16,9.28,8.68,9.28,91829,0.0,1.0
2020-09-09,2.41,2.469,2.245,2.26,364155,9.64,9.876,8.98,9.04,91038.75,0.0,1.0
2020-09-10,2.42,2.52,2.35,2.41,407420,9.68,10.08,9.4,9.64,101855,0.0,1.0
2020-09-11,2.39,2.4949,2.3,2.4,236797,9.56,9.9796,9.2,9.6,59199.25,0.0,1.0
2020-09-14,2.7,2.75,2.34,2.34,495192,10.8,11.0,9.36,9.36,123798,0.0,1.0
2020-09-15,2.73,2.84,2.67,2.83,459970,10.92,11.36,10.68,11.32,114992.5,0.0,1.0
2020-09-16,2.83,2.95,2.67,2.68,652084,11.32,11.8,10.68,10.72,163021,0.0,1.0
2020-09-17,2.86,2.99,2.7932,2.89,899814,11.44,11.96,11.1728,11.56,224953.5,0.0,1.0
2020-09-18,2.94,3.05,2.78,2.86,787983,11.76,12.2,11.12,11.44,196995.75,0.0,1.0
2020-09-21,2.85,3.0,2.76,2.98,170175,11.4,12.0,11.04,11.92,42543.75,0.0,1.0
2020-09-22,2.74,2.94,2.5,2.86,518771,10.96,11.76,10.0,11.44,129692.75,0.0,1.0
2020-09-23,2.5,2.69,2.46,2.66,288942,10.0,10.76,9.84,10.64,72235.5,0.0,1.0
2020-09-24,2.31,2.55,2.26,2.46,334919,9.24,10.2,9.04,9.84,83729.75,0.0,1.0
2020-09-25,2.28,2.38,2.2,2.31,241857,9.12,9.52,8.8,9.24,60464.25,0.0,1.0
2020-09-28,2.33,2.4,2.24,2.29,221460,9.32,9.6,8.96,9.16,55365,0.0,1.0
2020-09-29,2.25,2.37,2.21,2.28,307269,9.0,9.48,8.84,9.12,76817.25,0.0,1.0
2020-09-30,2.34,2.401,2.25,2.25,207492,9.36,9.604,9.0,9.0,51873,0.0,1.0
2020-10-01,2.26,2.37,2.22,2.3,160246,9.04,9.48,8.88,9.2,40061.5,0.0,1.0
2020-10-02,2.34,2.4,2.26,2.37,389011,9.36,9.6,9.04,9.48,97252.75,0.0,1.0
2020-10-05,2.35,2.41,2.3201,2.38,124654,9.4,9.64,9.2804,9.52,31163.5,0.0,1.0
2020-10-06,2.84,3.03,2.2,2.2,282030,11.36,12.12,8.8,8.8,70507.5,0.0,1.0
2020-10-07,2.81,3.14,2.56,2.84,457271,11.24,12.56,10.24,11.36,114317.75,0.0,1.0
2020-10-08,2.53,2.9887,2.53,2.81,207652,10.12,11.9548,10.12,11.24,51913,0.0,1.0
2020-10-09,2.48,2.6,2.48,2.58,104826,9.92,10.4,9.92,10.32,26206.5,0.0,1.0
2020-10-12,2.47,2.66,2.41,2.45,213582,9.88,10.64,9.64,9.8,53395.5,0.0,1.0
2020-10-13,2.89,3.03,2.4,2.52,551756,11.56,12.12,9.6,10.08,137939,0.0,1.0
2020-10-14,2.61,2.97,2.6,2.97,284705,10.44,11.88,10.4,11.88,71176.25,0.0,1.0
2020-10-15,2.66,2.66,2.4952,2.53,353145,10.64,10.64,9.9808,10.12,88286.25,0.0,1.0
2020-10-16,2.56,2.74,2.56,2.66,365444,10.24,10.96,10.24,10.64,91361,0.0,1.0
2020-10-19,2.76,3.04,2.6,2.6,274274,11.04,12.16,10.4,10.4,68568.5,0.0,1.0
2020-10-20,2.75,2.98,2.6,2.89,286808,11.0,11.92,10.4,11.56,71702,0.0,1.0
2020-10-21,2.68,2.83,2.675,2.73,137809,10.72,11.32,10.7,10.92,34452.25,0.0,1.0
2020-10-22,2.59,2.78,2.57,2.69,146474,10.36,11.12,10.28,10.76,36618.5,0.0,1.0
2020-10-23,2.79,3.02,2.5202,2.61,520811,11.16,12.08,10.0808,10.44,130202.75,0.0,1.0
2020-10-26,2.92,3.01,2.65,2.87,502116,11.68,12.04,10.6,11.48,125529,0.0,1.0
2020-10-27,3.21,3.61,2.92,3.01,2615256,12.84,14.44,11.68,12.04,653814,0.0,1.0
2020-10-28,2.95,3.2,2.68,3.11,1538742,11.8,12.8,10.72,12.44,384685.5,0.0,1.0
2020-10-29,2.85,2.99,2.76,2.9,459306,11.4,11.96,11.04,11.6,114826.5,0.0,1.0
2020-10-30,3.08,3.11,2.56,2.74,1490454,12.32,12.44,10.24,10.96,372613.5,0.0,1.0
2020-11-02,2.98,3.02,2.63,2.89,2922976,11.92,12.08,10.52,11.56,730744,0.0,1.0
2020-11-03,2.7,2.98,2.65,2.78,767834,10.8,11.92,10.6,11.12,191958.5,0.0,1.0
2020-11-04,2.63,2.85,2.5,2.72,892691,10.52,11.4,10.0,10.88,223172.75,0.0,1.0
2020-11-05,2.49,2.71,2.45,2.71,374703,9.96,10.84,9.8,10.84,93675.75,0.0,1.0
2020-11-06,2.45,2.56,2.35,2.5,252832,9.8,10.24,9.4,10.0,63208,0.0,1.0
2020-11-09,10.05,13.9,9.15,9.15,338321,10.05,13.9,9.15,9.15,338321,0.0,0.25
2020-11-10,11.09,11.78,9.97,10.78,274469,11.09,11.78,9.97,10.78,274469,0.0,1.0
2020-11-11,11.59,11.65,10.89,11.04,303650,11.59,11.65,10.89,11.04,303650,0.0,1.0
2020-11-12,11.02,11.6758,10.79,11.61,303379,11.02,11.6758,10.79,11.61,303379,0.0,1.0
2020-11-13,10.76,11.18,10.51,10.98,233978,10.76,11.18,10.51,10.98,233978,0.0,1.0
2020-11-16,10.02,10.85,9.92,10.85,200940,10.02,10.85,9.92,10.85,200940,0.0,1.0
2020-11-17,9.71,10.5,9.4525,10.04,219604,9.71,10.5,9.4525,10.04,219604,0.0,1.0
2020-11-18,10.06,10.25,9.6,9.71,340637,10.06,10.25,9.6,9.71,340637,0.0,1.0
2020-11-19,9.86,10.24,9.7106,10.0,80160,9.86,10.24,9.7106,10.0,80160,0.0,1.0
2020-11-20,10.24,10.5,9.7255,9.85,373200,10.24,10.5,9.7255,9.85,373200,0.0,1.0
2020-11-23,9.8,10.3744,9.71,10.25,77480,9.8,10.3744,9.71,10.25,77480,0.0,1.0
2020-11-24,9.4,10.0,9.34,9.76,83502,9.4,10.0,9.34,9.76,83502,0.0,1.0
2020-11-25,9.54,9.63,9.14,9.32,170842,9.54,9.63,9.14,9.32,170842,0.0,1.0
2020-11-27,9.83,9.94,9.2739,9.39,80116,9.83,9.94,9.2739,9.39,80116,0.0,1.0
2020-11-30,9.81,10.08,9.29,9.46,135805,9.81,10.08,9.29,9.46,135805,0.0,1.0
2020-12-01,10.47,10.6,8.4,8.4,566894,10.47,10.6,8.4,8.4,566894,0.0,1.0
2020-12-02,12.21,13.22,10.84,11.25,4115676,12.21,13.22,10.84,11.25,4115676,0.0,1.0
2020-12-03,12.79,13.05,11.88,12.11,1186414,12.79,13.05,11.88,12.11,1186414,0.0,1.0
2020-12-04,13.01,13.9,12.5967,13.08,644180,13.01,13.9,12.5967,13.08,644180,0.0,1.0
2020-12-07,12.76,13.5358,12.39,13.09,570141,12.76,13.5358,12.39,13.09,570141,0.0,1.0
2020-12-08,12.5,13.0,12.245,12.79,407723,12.5,13.0,12.245,12.79,407723,0.0,1.0
2020-12-09,11.26,12.58,10.9,12.5,419577,11.26,12.58,10.9,12.5,419577,0.0,1.0
2020-12-10,11.02,11.465,10.7763,11.29,319134,11.02,11.465,10.7763,11.29,319134,0.0,1.0
2020-12-11,10.5,11.79,9.89,11.0,369945,10.5,11.79,9.89,11.0,369945,0.0,1.0
2020-12-14,10.69,11.96,10.51,10.64,387529,10.69,11.96,10.51,10.64,387529,0.0,1.0
2020-12-15,10.53,11.0499,10.18,10.79,291901,10.53,11.0499,10.18,10.79,291901,0.0,1.0
2020-12-16,10.88,11.73,10.72,10.72,664310,10.88,11.73,10.72,10.72,664310,0.0,1.0
2020-12-17,13.01,13.7397,11.16,11.16,871601,13.01,13.7397,11.16,11.16,871601,0.0,1.0
2020-12-18,12.82,13.82,12.3101,13.08,1845767,12.82,13.82,12.3101,13.08,1845767,0.0,1.0
2020-12-21,12.4,13.1,11.62,12.67,385402,12.4,13.1,11.62,12.67,385402,0.0,1.0
2020-12-22,12.2,12.35,11.6396,12.3,463829,12.2,12.35,11.6396,12.3,463829,0.0,1.0
2020-12-23,12.7,13.5,12.15,13.28,434559,12.7,13.5,12.15,13.28,434559,0.0,1.0
2020-12-24,12.05,12.8,11.6973,12.73,215712,12.05,12.8,11.6973,12.73,215712,0.0,1.0
2020-12-28,12.34,12.7,12.05,12.19,312567,12.34,12.7,12.05,12.19,312567,0.0,1.0
2020-12-29,11.11,12.46,10.51,12.41,656632,11.11,12.46,10.51,12.41,656632,0.0,1.0
2020-12-30,11.41,11.73,10.87,11.12,501891,11.41,11.73,10.87,11.12,501891,0.0,1.0
2020-12-31,11.23,11.5545,10.965,11.38,180711,11.23,11.5545,10.965,11.38,180711,0.0,1.0
2021-01-04,12.3,12.36,10.78,11.5,269794,12.3,12.36,10.78,11.5,269794,0.0,1.0
2021-01-05,11.55,12.36,11.49,12.24,367939,11.55,12.36,11.49,12.24,367939,0.0,1.0
2021-01-06,11.56,11.95,11.42,11.82,156918,11.56,11.95,11.42,11.82,156918,0.0,1.0
2021-01-07,11.88,12.06,11.37,11.45,149332,11.88,12.06,11.37,11.45,149332,0.0,1.0
2021-01-08,11.91,12.1275,11.84,11.88,135824,11.91,12.1275,11.84,11.88,135824,0.0,1.0
2021-01-11,12.1,12.24,11.5901,11.6,201381,12.1,12.24,11.5901,11.6,201381,0.0,1.0
2021-01-12,12.05,12.28,11.5007,12.0,210300,12.05,12.28,11.5007,12.0,210300,0.0,1.0
2021-01-13,11.97,13.24,11.68,12.05,922367,11.97,13.24,11.68,12.05,922367,0.0,1.0
2021-01-14,11.9,12.05,11.0,11.6,247099,11.9,12.05,11.0,11.6,247099,0.0,1.0
2021-01-15,11.9,12.35,11.75,11.79,197103,11.9,12.35,11.75,11.79,197103,0.0,1.0
2021-01-19,12.17,12.48,12.0,12.05,265480,12.17,12.48,12.0,12.05,265480,0.0,1.0
2021-01-20,12.34,12.6,12.09,12.23,262533,12.34,12.6,12.09,12.23,262533,0.0,1.0
2021-01-21,11.83,12.53,11.8,12.35,239803,11.83,12.53,11.8,12.35,239803,0.0,1.0
2021-01-22,11.45,12.1,11.38,11.75,191399,11.45,12.1,11.38,11.75,191399,0.0,1.0
2021-01-25,10.96,11.76,10.75,11.56,298116,10.96,11.76,10.75,11.56,298116,0.0,1.0
2021-01-26,10.63,11.42,10.55,10.93,364269,10.63,11.42,10.55,10.93,364269,0.0,1.0
2021-01-27,9.6,10.63,9.5,10.53,875448,9.6,10.63,9.5,10.53,875448,0.0,1.0
2021-01-28,9.09,10.06,9.02,9.6,946105,9.09,10.06,9.02,9.6,946105,0.0,1.0
2021-01-29,8.77,9.32,8.4,9.11,817430,8.77,9.32,8.4,9.11,817430,0.0,1.0
2021-02-01,9.1,9.62,8.8101,8.94,370025,9.1,9.62,8.8101,8.94,370025,0.0,1.0
2021-02-02,9.37,9.56,8.84,9.24,790963,9.37,9.56,8.84,9.24,790963,0.0,1.0
2021-02-03,9.54,9.77,9.4,9.52,363293,9.54,9.77,9.4,9.52,363293,0.0,1.0
2021-02-04,9.66,9.88,9.45,9.58,408635,9.66,9.88,9.45,9.58,408635,0.0,1.0
2021-02-05,9.99,10.37,9.76,9.81,495292,9.99,10.37,9.76,9.81,495292,0.0,1.0
2021-02-08,10.6,10.8399,10.1,10.14,532543,10.6,10.8399,10.1,10.14,532543,0.0,1.0
2021-02-09,10.35,10.88,10.35,10.58,306636,10.35,10.88,10.35,10.58,306636,0.0,1.0
2021-02-10,10.17,10.8,9.8914,10.55,283248,10.17,10.8,9.8914,10.55,283248,0.0,1.0
2021-02-11,9.9,10.41,9.9,10.24,232860,9.9,10.41,9.9,10.24,232860,0.0,1.0
2021-02-12,9.76,10.16,9.55,9.95,227522,9.76,10.16,9.55,9.95,227522,0.0,1.0
2021-02-16,9.62,10.0544,9.45,9.88,456656,9.62,10.0544,9.45,9.88,456656,0.0,1.0
2021-02-17,9.32,9.61,9.24,9.56,415868,9.32,9.61,9.24,9.56,415868,0.0,1.0
2021-02-18,9.23,9.63,9.2,9.42,690688,9.23,9.63,9.2,9.42,690688,0.0,1.0
2021-02-19,9.1,9.39,9.06,9.2,378022,9.1,9.39,9.06,9.2,378022,0.0,1.0
2021-02-22,8.59,9.17,8.59,9.14,476238,8.59,9.17,8.59,9.14,476238,0.0,1.0
2021-02-23,8.39,8.74,7.84,8.5,944302,8.39,8.74,7.84,8.5,944302,0.0,1.0
2021-02-24,8.49,8.83,8.39,8.41,458838,8.49,8.83,8.39,8.41,458838,0.0,1.0
2021-02-25,8.2,8.6,8.11,8.45,497710,8.2,8.6,8.11,8.45,497710,0.0,1.0
2021-02-26,7.84,8.29,7.82,8.25,363265,7.84,8.29,7.82,8.25,363265,0.0,1.0
2021-03-01,8.23,8.26,7.84,7.91,443802,8.23,8.26,7.84,7.91,443802,0.0,1.0
2021-03-02,8.32,8.52,8.1201,8.26,314330,8.32,8.52,8.1201,8.26,314330,0.0,1.0
2021-03-03,8.14,8.41,8.06,8.4,213663,8.14,8.41,8.06,8.4,213663,0.0,1.0
2021-03-04,7.47,8.16,7.29,8.11,873292,7.47,8.16,7.29,8.11,873292,0.0,1.0
2021-03-05,7.93,7.93,7.1,7.63,719229,7.93,7.93,7.1,7.63,719229,0.0,1.0
2021-03-08,7.96,8.2,7.79,7.97,286027,7.96,8.2,7.79,7.97,286027,0.0,1.0
2021-03-09,8.28,8.76,8.0,8.06,652770,8.28,8.76,8.0,8.06,652770,0.0,1.0
2021-03-10,8.29,8.65,8.28,8.4,475088,8.29,8.65,8.28,8.4,475088,0.0,1.0
2021-03-11,8.45,8.6,8.24,8.32,645133,8.45,8.6,8.24,8.32,645133,0.0,1.0
2021-03-12,8.18,8.57,8.03,8.36,240114,8.18,8.57,8.03,8.36,240114,0.0,1.0
2021-03-15,8.33,8.48,8.14,8.2,316593,8.33,8.48,8.14,8.2,316593,0.0,1.0
2021-03-16,8.89,9.165,8.29,8.29,439873,8.89,9.165,8.29,8.29,439873,0.0,1.0
2021-03-17,8.82,9.05,8.49,8.81,473875,8.82,9.05,8.49,8.81,473875,0.0,1.0
2021-03-18,8.14,8.75,8.0,8.66,454777,8.14,8.75,8.0,8.66,454777,0.0,1.0
2021-03-19,8.79,8.91,7.99,8.14,635501,8.79,8.91,7.99,8.14,635501,0.0,1.0
2021-03-22,9.37,9.54,8.58,8.76,545013,9.37,9.54,8.58,8.76,545013,0.0,1.0
2021-03-23,9.05,9.46,8.785,9.36,449776,9.05,9.46,8.785,9.36,449776,0.0,1.0
2021-03-24,8.63,9.23,8.52,9.09,316260,8.63,9.23,8.52,9.09,316260,0.0,1.0
2021-03-25,8.76,8.76,7.92,8.62,333223,8.76,8.76,7.92,8.62,333223,0.0,1.0
2021-03-26,8.91,8.93,8.52,8.74,194822,8.91,8.93,8.52,8.74,194822,0.0,1.0
2021-03-29,8.03,8.87,7.99,8.87,149372,8.03,8.87,7.99,8.87,149372,0.0,1.0
2021-03-30,8.34,8.43,8.0,8.01,167596,8.34,8.43,8.0,8.01,167596,0.0,1.0
2021-03-31,8.78,8.81,8.33,8.38,177256,8.78,8.81,8.33,8.38,177256,0.0,1.0
2021-04-01,9.08,9.29,8.7666,8.8,284073,9.08,9.29,8.7666,8.8,284073,0.0,1.0
2021-04-05,8.95,9.1,8.66,9.08,157900,8.95,9.1,8.66,9.08,157900,0.0,1.0
2021-04-06,8.57,8.95,8.55,8.94,283100,8.57,8.95,8.55,8.94,283100,0.0,1.0
2021-04-07,8.3,8.705,8.22,8.55,137158,8.3,8.705,8.22,8.55,137158,0.0,1.0
2021-04-08,8.33,8.5,8.085,8.38,213188,8.33,8.5,8.085,8.38,213188,0.0,1.0
2021-04-09,8.29,8.32,8.1125,8.24,298045,8.29,8.32,8.1125,8.24,298045,0.0,1.0
2021-04-12,8.64,8.65,8.0,8.27,628865,8.64,8.65,8.0,8.27,628865,0.0,1.0
2021-04-13,8.61,8.79,8.45,8.64,694715,8.61,8.79,8.45,8.64,694715,0.0,1.0
2021-04-14,8.83,9.19,8.39,8.64,417801,8.83,9.19,8.39,8.64,417801,0.0,1.0
2021-04-15,9.08,9.14,8.6805,8.97,464205,9.08,9.14,8.6805,8.97,464205,0.0,1.0
2021-04-16,8.5,9.25,8.32,9.1,434524,8.5,9.25,8.32,9.1,434524,0.0,1.0
2021-04-19,8.3,8.413,8.0124,8.37,250401,8.3,8.413,8.0124,8.37,250401,0.0,1.0
2021-04-20,8.45,8.51,8.16,8.3,124526,8.45,8.51,8.16,8.3,124526,0.0,1.0
2021-04-21,8.68,8.78,8.41,8.42,130468,8.68,8.78,8.41,8.42,130468,0.0,1.0
2021-04-22,8.71,8.89,8.57,8.69,103970,8.71,8.89,8.57,8.69,103970,0.0,1.0
2021-04-23,8.67,8.88,8.202,8.69,116448,8.67,8.88,8.202,8.69,116448,0.0,1.0
2021-04-26,8.71,8.925,8.5915,8.67,281029,8.71,8.925,8.5915,8.67,281029,0.0,1.0
2021-04-27,8.53,8.91,8.47,8.82,148654,8.53,8.91,8.47,8.82,148654,0.0,1.0
2021-04-28,8.6,8.72,8.2535,8.46,159998,8.6,8.72,8.2535,8.46,159998,0.0,1.0
2021-04-29,8.59,8.74,8.44,8.62,417399,8.59,8.74,8.44,8.62,417399,0.0,1.0
2021-04-30,8.69,8.9,8.47,8.47,147913,8.69,8.9,8.47,8.47,147913,0.0,1.0
2021-05-03,8.93,9.0,8.59,8.8,158957,8.93,9.0,8.59,8.8,158957,0.0,1.0
2021-05-04,8.12,8.93,7.96,8.81,1341946,8.12,8.93,7.96,8.81,1341946,0.0,1.0
2021-05-05,8.2,8.5,8.11,8.11,134069,8.2,8.5,8.11,8.11,134069,0.0,1.0
2021-05-06,8.2,8.27,7.85,8.18,212762,8.2,8.27,7.85,8.18,212762,0.0,1.0
2021-05-07,8.31,8.49,8.15,8.28,121022,8.31,8.49,8.15,8.28,121022,0.0,1.0
2021-05-10,7.87,8.37,7.8,8.37,141627,7.87,8.37,7.8,8.37,141627,0.0,1.0
2021-05-11,7.82,8.28,7.69,7.84,178166,7.82,8.28,7.69,7.84,178166,0.0,1.0
2021-05-12,7.94,8.19,7.72,7.72,161435,7.94,8.19,7.72,7.72,161435,0.0,1.0
2021-05-13,7.95,8.29,7.8897,7.99,202745,7.95,8.29,7.8897,7.99,202745,0.0,1.0
2021-05-14,8.02,8.29,7.89,7.98,165351,8.02,8.29,7.89,7.98,165351,0.0,1.0
2021-05-17,8.2,8.24,7.91,7.91,127874,8.2,8.24,7.91,7.91,127874,0.0,1.0
2021-05-18,8.35,8.5,8.1,8.25,179943,8.35,8.5,8.1,8.25,179943,0.0,1.0
2021-05-19,8.35,8.39,8.02,8.17,180497,8.35,8.39,8.02,8.17,180497,0.0,1.0
2021-05-20,8.53,8.55,8.3,8.39,115096,8.53,8.55,8.3,8.39,115096,0.0,1.0
2021-05-21,8.51,8.64,8.37,8.56,123896,8.51,8.64,8.37,8.56,123896,0.0,1.0
2021-05-24,8.43,8.55,8.28,8.54,93772,8.43,8.55,8.28,8.54,93772,0.0,1.0
2021-05-25,8.14,8.48,8.14,8.42,123298,8.14,8.48,8.14,8.42,123298,0.0,1.0
2021-05-26,8.6,8.62,8.11,8.17,222210,8.6,8.62,8.11,8.17,222210,0.0,1.0
2021-05-27,8.65,8.75,8.5025,8.66,67344,8.65,8.75,8.5025,8.66,67344,0.0,1.0
2021-05-28,8.66,8.85,8.61,8.67,112634,8.66,8.85,8.61,8.67,112634,0.0,1.0
2021-06-01,8.4,8.71,8.1686,8.7,117245,8.4,8.71,8.1686,8.7,117245,0.0,1.0
2021-06-02,8.08,8.49,8.05,8.43,185469,8.08,8.49,8.05,8.43,185469,0.0,1.0
2021-06-03,7.99,8.195,7.8325,8.03,192832,7.99,8.195,7.8325,8.03,192832,0.0,1.0
2021-06-04,8.0,8.05,7.82,7.99,225450,8.0,8.05,7.82,7.99,225450,0.0,1.0
2021-06-07,7.89,8.07,7.86,7.97,237172,7.89,8.07,7.86,7.97,237172,0.0,1.0
2021-06-08,7.85,8.08,7.67,7.88,98603,7.85,8.08,7.67,7.88,98603,0.0,1.0
2021-06-09,7.86,8.08,7.8,7.94,206958,7.86,8.08,7.8,7.94,206958,0.0,1.0
2021-06-10,7.99,8.05,7.8,7.9,233291,7.99,8.05,7.8,7.9,233291,0.0,1.0
2021-06-11,8.13,8.16,7.9,7.95,184623,8.13,8.16,7.9,7.95,184623,0.0,1.0
2021-06-14,9.11,9.19,8.16,8.16,419395,9.11,9.19,8.16,8.16,419395,0.0,1.0
2021-06-15,9.06,9.59,8.79,9.15,807178,9.06,9.59,8.79,9.15,807178,0.0,1.0
2021-06-16,9.2,9.37,8.85,9.11,444614,9.2,9.37,8.85,9.11,444614,0.0,1.0
2021-06-17,9.08,9.31,8.89,9.2,465714,9.08,9.31,8.89,9.2,465714,0.0,1.0
2021-06-18,9.27,9.42,8.9,8.9,952558,9.27,9.42,8.9,8.9,952558,0.0,1.0
2021-06-21,9.3,9.51,9.14,9.43,397784,9.3,9.51,9.14,9.43,397784,0.0,1.0
2021-06-22,8.55,9.335,8.41,9.28,350325,8.55,9.335,8.41,9.28,350325,0.0,1.0
2021-06-23,8.3,8.74,8.22,8.52,211091,8.3,8.74,8.22,8.52,211091,0.0,1.0
2021-06-24,8.45,8.82,8.28,8.28,242333,8.45,8.82,8.28,8.28,242333,0.0,1.0
2021-06-25,8.6,9.12,8.45,8.45,4731077,8.6,9.12,8.45,8.45,4731077,0.0,1.0
2021-06-28,7.99,8.68,7.89,8.61,401103,7.99,8.68,7.89,8.61,401103,0.0,1.0
2021-06-29,8.02,8.14,7.77,8.01,199105,8.02,8.14,7.77,8.01,199105,0.0,1.0
2021-06-30,8.11,8.33,7.86,7.93,181001,8.11,8.33,7.86,7.93,181001,0.0,1.0
2021-07-01,8.02,8.14,7.9,8.08,175309,8.02,8.14,7.9,8.08,175309,0.0,1.0
2021-07-02,7.91,8.28,7.81,8.03,124385,7.91,8.28,7.81,8.03,124385,0.0,1.0
2021-07-06,7.44,8.16,7.39,7.99,179893,7.44,8.16,7.39,7.99,179893,0.0,1.0
2021-07-07,7.04,7.41,6.97,7.36,244659,7.04,7.41,6.97,7.36,244659,0.0,1.0
2021-07-08,6.73,7.0,6.67,7.0,181905,6.73,7.0,6.67,7.0,181905,0.0,1.0
2021-07-09,6.89,6.95,6.69,6.73,218513,6.89,6.95,6.69,6.73,218513,0.0,1.0
2021-07-12,6.81,6.92,6.65,6.87,193398,6.81,6.92,6.65,6.87,193398,0.0,1.0
2021-07-13,6.55,6.87,6.47,6.87,185909,6.55,6.87,6.47,6.87,185909,0.0,1.0
2021-07-14,6.72,6.76,6.48,6.52,221625,6.72,6.76,6.48,6.52,221625,0.0,1.0
2021-07-15,6.77,6.9,6.585,6.7,392967,6.77,6.9,6.585,6.7,392967,0.0,1.0
2021-07-16,6.27,6.81,6.19,6.8,211593,6.27,6.81,6.19,6.8,211593,0.0,1.0
2021-07-19,6.23,6.5,6.15,6.37,138867,6.23,6.5,6.15,6.37,138867,0.0,1.0
2021-07-20,6.65,6.65,6.1808,6.19,379280,6.65,6.65,6.1808,6.19,379280,0.0,1.0
2021-07-21,6.88,7.06,6.425,6.67,273678,6.88,7.06,6.425,6.67,273678,0.0,1.0
2021-07-22,6.67,6.88,6.61,6.74,92412,6.67,6.88,6.61,6.74,92412,0.0,1.0
2021-07-23,6.48,6.77,6.39,6.72,174779,6.48,6.77,6.39,6.72,174779,0.0,1.0
2021-07-26,6.24,6.555,6.19,6.48,108689,6.24,6.555,6.19,6.48,108689,0.0,1.0
2021-07-27,6.23,6.38,6.01,6.23,177017,6.23,6.38,6.01,6.23,177017,0.0,1.0
2021-07-28,6.31,6.43,6.19,6.23,136390,6.31,6.43,6.19,6.23,136390,0.0,1.0
2021-07-29,6.24,6.46,6.16,6.31,68730,6.24,6.46,6.16,6.31,68730,0.0,1.0
2021-07-30,6.0,6.3161,5.95,6.18,281468,6.0,6.3161,5.95,6.18,281468,0.0,1.0
2021-08-02,5.99,6.3599,5.9,5.93,113626,5.99,6.3599,5.9,5.93,113626,0.0,1.0
2021-08-03,6.25,6.3,5.83,5.99,72893,6.25,6.3,5.83,5.99,72893,0.0,1.0
2021-08-04,6.61,6.61,6.16,6.16,103053,6.61,6.61,6.16,6.16,103053,0.0,1.0
2021-08-05,7.01,7.13,6.42,6.53,90922,7.01,7.13,6.42,6.53,90922,0.0,1.0
2021-08-06,7.27,7.31,6.87,7.0,98945,7.27,7.31,6.87,7.0,98945,0.0,1.0
2021-08-09,7.25,7.755,7.18,7.27,254907,7.25,7.755,7.18,7.27,254907,0.0,1.0
2021-08-10,7.67,7.71,7.24,7.25,105558,7.67,7.71,7.24,7.25,105558,0.0,1.0
2021-08-11,8.03,8.09,7.53,7.57,626396,8.03,8.09,7.53,7.57,626396,0.0,1.0
2021-08-12,8.05,8.17,7.93,7.96,83818,8.05,8.17,7.93,7.96,83818,0.0,1.0
2021-08-13,7.9,8.15,7.7,8.07,84776,7.9,8.15,7.7,8.07,84776,0.0,1.0
2021-08-16,8.03,8.3,7.9,7.9,229279,8.03,8.3,7.9,7.9,229279,0.0,1.0
2021-08-17,8.33,8.4,7.87,7.94,153910,8.33,8.4,7.87,7.94,153910,0.0,1.0
2021-08-18,8.45,8.67,8.055,8.34,251228,8.45,8.67,8.055,8.34,251228,0.0,1.0
2021-08-19,8.62,8.62,8.26,8.26,124261,8.62,8.62,8.26,8.26,124261,0.0,1.0
2021-08-20,8.96,9.25,8.58,8.58,299302,8.96,9.25,8.58,8.58,299302,0.0,1.0
2021-08-23,9.14,9.35,9.05,9.07,188749,9.14,9.35,9.05,9.07,188749,0.0,1.0
2021-08-24,8.3,9.19,8.23,9.19,872836,8.3,9.19,8.23,9.19,872836,0.0,1.0
2021-08-25,7.85,8.43,7.8,8.22,120230,7.85,8.43,7.8,8.22,120230,0.0,1.0
2021-08-26,8.0,8.3,7.89,7.89,201757,8.0,8.3,7.89,7.89,201757,0.0,1.0
2021-08-27,8.35,8.57,8.01,8.01,98052,8.35,8.57,8.01,8.01,98052,0.0,1.0
2021-08-30,8.15,8.51,8.0,8.42,57237,8.15,8.51,8.0,8.42,57237,0.0,1.0
2021-08-31,8.28,8.47,8.01,8.13,131251,8.28,8.47,8.01,8.13,131251,0.0,1.0
2021-09-01,8.43,8.46,8.2682,8.34,121204,8.43,8.46,8.2682,8.34,121204,0.0,1.0
2021-09-02,8.42,8.46,8.15,8.42,304582,8.42,8.46,8.15,8.42,304582,0.0,1.0
2021-09-03,8.24,8.47,8.15,8.47,45337,8.24,8.47,8.15,8.47,45337,0.0,1.0
2021-09-07,8.12,8.36,8.0,8.18,97221,8.12,8.36,8.0,8.18,97221,0.0,1.0
2021-09-08,8.01,8.23,7.9001,8.03,84221,8.01,8.23,7.9001,8.03,84221,0.0,1.0
2021-09-09,8.07,8.29,7.975,8.01,443900,8.07,8.29,7.975,8.01,443900,0.0,1.0
2021-09-10,8.42,8.53,7.975,8.14,67503,8.42,8.53,7.975,8.14,67503,0.0,1.0
2021-09-13,8.13,8.44,7.945,8.44,57098,8.13,8.44,7.945,8.44,57098,0.0,1.0
2021-09-14,8.03,8.25,7.955,8.25,59498,8.03,8.25,7.955,8.25,59498,0.0,1.0
2021-09-15,8.16,8.22,8.0,8.0,46731,8.16,8.22,8.0,8.0,46731,0.0,1.0
2021-09-16,8.31,8.39,7.93,8.15,51206,8.31,8.39,7.93,8.15,51206,0.0,1.0
2021-09-17,8.99,9.0,8.21,8.36,229900,8.99,9.0,8.21,8.36,229900,0.0,1.0
2021-09-20,8.8,9.01,8.32,8.7,159418,8.8,9.01,8.32,8.7,159418,0.0,1.0
2021-09-21,8.79,9.07,8.725,8.83,188814,8.79,9.07,8.725,8.83,188814,0.0,1.0
2021-09-22,8.81,9.0,8.55,8.85,79541,8.81,9.0,8.55,8.85,79541,0.0,1.0
2021-09-23,8.54,8.97,8.48,8.88,159339,8.54,8.97,8.48,8.88,159339,0.0,1.0
2021-09-24,8.61,8.68,8.51,8.51,34121,8.61,8.68,8.51,8.51,34121,0.0,1.0
2021-09-27,8.74,8.91,8.63,8.68,83206,8.74,8.91,8.63,8.68,83206,0.0,1.0
2021-09-28,8.44,8.845,8.385,8.77,78020,8.44,8.845,8.385,8.77,78020,0.0,1.0
2021-09-29,8.38,8.5,8.31,8.5,50889,8.38,8.5,8.31,8.5,50889,0.0,1.0
2021-09-30,8.41,8.75,8.29,8.5,105248,8.41,8.75,8.29,8.5,105248,0.0,1.0
2021-10-01,8.54,8.8,8.29,8.49,148391,8.54,8.8,8.29,8.49,148391,0.0,1.0
2021-10-04,8.67,8.8,8.3,8.47,69469,8.67,8.8,8.3,8.47,69469,0.0,1.0
2021-10-05,8.81,8.93,8.53,8.69,80839,8.81,8.93,8.53,8.69,80839,0.0,1.0
2021-10-06,8.43,8.94,8.38,8.69,51000,8.43,8.94,8.38,8.69,51000,0.0,1.0
2021-10-07,8.01,8.605,7.98,8.41,302525,8.01,8.605,7.98,8.41,302525,0.0,1.0
2021-10-08,7.6,8.02,7.52,8.01,231715,7.6,8.02,7.52,8.01,231715,0.0,1.0
2021-10-11,8.16,8.49,7.96,7.96,127707,8.16,8.49,7.96,7.96,127707,0.0,1.0
2021-10-12,7.95,8.41,7.88,8.22,106203,7.95,8.41,7.88,8.22,106203,0.0,1.0
2021-10-13,8.82,8.88,8.4,8.4,334405,8.82,8.88,8.4,8.4,334405,0.0,1.0
2021-10-14,9.18,9.4889,8.93,8.95,341596,9.18,9.4889,8.93,8.95,341596,0.0,1.0
2021-10-15,9.24,9.37,9.0,9.34,129433,9.24,9.37,9.0,9.34,129433,0.0,1.0
2021-10-18,8.9,9.28,8.57,9.28,201912,8.9,9.28,8.57,9.28,201912,0.0,1.0
2021-10-19,8.83,9.08,8.7938,8.9,84520,8.83,9.08,8.7938,8.9,84520,0.0,1.0
2021-10-20,8.46,8.84,8.405,8.83,103068,8.46,8.84,8.405,8.83,103068,0.0,1.0
2021-10-21,8.37,8.6847,8.2428,8.53,82415,8.37,8.6847,8.2428,8.53,82415,0.0,1.0
2021-10-22,8.19,8.36,8.085,8.36,85377,8.19,8.36,8.085,8.36,85377,0.0,1.0
2021-10-25,8.34,8.39,8.13,8.13,65671,8.34,8.39,8.13,8.13,65671,0.0,1.0
2021-10-26,8.3,8.49,8.27,8.4,82726,8.3,8.49,8.27,8.4,82726,0.0,1.0
2021-10-27,8.16,8.4,8.06,8.21,51701,8.16,8.4,8.06,8.21,51701,0.0,1.0
2021-10-28,8.58,8.65,8.19,8.19,77813,8.58,8.65,8.19,8.19,77813,0.0,1.0
2021-10-29,8.48,8.78,8.45,8.55,93876,8.48,8.78,8.45,8.55,93876,0.0,1.0
2021-11-01,8.74,8.7822,8.3429,8.48,71323,8.74,8.7822,8.3429,8.48,71323,0.0,1.0
2021-11-02,8.99,9.11,8.71,8.8,259577,8.99,9.11,8.71,8.8,259577,0.0,1.0
2021-11-03,8.89,9.08,8.78,9.06,162392,8.89,9.08,8.78,9.06,162392,0.0,1.0
2021-11-04,8.65,9.03,8.55,8.91,111358,8.65,9.03,8.55,8.91,111358,0.0,1.0
2021-11-05,8.75,9.0,8.45,8.77,1087261,8.75,9.0,8.45,8.77,1087261,0.0,1.0
2021-11-08,8.8,8.935,8.68,8.86,495647,8.8,8.935,8.68,8.86,495647,0.0,1.0
2021-11-09,9.21,9.305,8.5901,8.81,1256089,9.21,9.305,8.5901,8.81,1256089,0.0,1.0
2021-11-10,9.46,9.59,9.1396,9.29,1286977,9.46,9.59,9.1396,9.29,1286977,0.0,1.0
2021-11-11,10.47,10.55,9.57,9.67,2051572,10.47,10.55,9.57,9.67,2051572,0.0,1.0
2021-11-12,10.5,10.64,10.26,10.47,212022,10.5,10.64,10.26,10.47,212022,0.0,1.0
2021-11-15,10.32,10.68,10.07,10.28,1705817,10.32,10.68,10.07,10.28,1705817,0.0,1.0
2021-11-16,10.76,10.86,10.32,10.34,340410,10.76,10.86,10.32,10.34,340410,0.0,1.0
2021-11-17,10.81,11.06,10.64,10.72,204622,10.81,11.06,10.64,10.72,204622,0.0,1.0
2021-11-18,10.27,10.955,10.15,10.69,384344,10.27,10.955,10.15,10.69,384344,0.0,1.0
2021-11-19,9.8,10.265,9.7098,10.13,1918105,9.8,10.265,9.7098,10.13,1918105,0.0,1.0
2021-11-22,9.2,9.84,9.14,9.78,416117,9.2,9.84,9.14,9.78,416117,0.0,1.0
2021-11-23,8.88,9.48,8.69,9.29,206978,8.88,9.48,8.69,9.29,206978,0.0,1.0
2021-11-24,9.03,9.03,8.48,8.74,238635,9.03,9.03,8.48,8.74,238635,0.0,1.0
2021-11-26,8.36,8.9,8.2,8.71,97371,8.36,8.9,8.2,8.71,97371,0.0,1.0
2021-11-29,7.94,8.6,7.93,8.54,107493,7.94,8.6,7.93,8.54,107493,0.0,1.0
2021-11-30,7.92,8.1832,7.72,7.74,303570,7.92,8.1832,7.72,7.74,303570,0.0,1.0
2021-12-01,7.51,8.252,7.48,8.09,145778,7.51,8.252,7.48,8.09,145778,0.0,1.0
2021-12-02,8.01,8.03,7.35,7.56,176346,8.01,8.03,7.35,7.56,176346,0.0,1.0
2021-12-03,8.25,8.3,7.8605,8.02,262253,8.25,8.3,7.8605,8.02,262253,0.0,1.0
2021-12-06,8.0,8.31,7.68,8.31,222498,8.0,8.31,7.68,8.31,222498,0.0,1.0
2021-12-07,8.45,8.66,8.0001,8.08,145096,8.45,8.66,8.0001,8.08,145096,0.0,1.0
2021-12-08,8.7,8.8,8.37,8.5,86250,8.7,8.8,8.37,8.5,86250,0.0,1.0
2021-12-09,8.52,8.968,8.32,8.61,103072,8.52,8.968,8.32,8.61,103072,0.0,1.0
2021-12-10,8.3,8.66,8.195,8.49,127731,8.3,8.66,8.195,8.49,127731,0.0,1.0
2021-12-13,8.28,8.53,8.07,8.23,133126,8.28,8.53,8.07,8.23,133126,0.0,1.0
2021-12-14,7.97,8.4,7.75,8.38,78856,7.97,8.4,7.75,8.38,78856,0.0,1.0
2021-12-15,8.27,8.29,7.73,7.96,157741,8.27,8.29,7.73,7.96,157741,0.0,1.0
2021-12-16,8.0,8.5,7.95,8.32,97082,8.0,8.5,7.95,8.32,97082,0.0,1.0
2021-12-17,8.27,8.48,7.87,7.89,247571,8.27,8.48,7.87,7.89,247571,0.0,1.0
2021-12-20,8.41,8.5,8.0,8.26,131104,8.41,8.5,8.0,8.26,131104,0.0,1.0
2021-12-21,8.46,8.49,8.2,8.45,71047,8.46,8.49,8.2,8.45,71047,0.0,1.0
2021-12-22,8.51,8.8,8.2,8.49,105953,8.51,8.8,8.2,8.49,105953,0.0,1.0
2021-12-23,8.72,8.9,8.37,8.59,254692,8.72,8.9,8.37,8.59,254692,0.0,1.0
2021-12-27,8.33,8.7346,8.21,8.66,75364,8.33,8.7346,8.21,8.66,75364,0.0,1.0
2021-12-28,8.22,8.4999,8.15,8.4,128285,8.22,8.4999,8.15,8.4,128285,0.0,1.0
2021-12-29,8.29,8.32,8.09,8.12,98827,8.29,8.32,8.09,8.12,98827,0.0,1.0
2021-12-30,8.56,8.675,7.9,8.22,118242,8.56,8.675,7.9,8.22,118242,0.0,1.0
2021-12-31,8.58,8.82,8.525,8.53,91069,8.58,8.82,8.525,8.53,91069,0.0,1.0
2022-01-03,8.7,8.805,8.35,8.54,97111,8.7,8.805,8.35,8.54,97111,0.0,1.0
2022-01-04,8.39,8.915,8.3,8.66,188009,8.39,8.915,8.3,8.66,188009,0.0,1.0
2022-01-05,8.33,8.68,8.19,8.595,157395,8.33,8.68,8.19,8.595,157395,0.0,1.0
2022-01-06,8.62,8.79,8.18,8.28,194376,8.62,8.79,8.18,8.28,194376,0.0,1.0
2022-01-07,8.33,8.6855,8.31,8.64,167028,8.33,8.6855,8.31,8.64,167028,0.0,1.0
2022-01-10,8.37,8.4,8.02,8.26,152451,8.37,8.4,8.02,8.26,152451,0.0,1.0
2022-01-11,8.23,8.44,8.13,8.4,207058,8.23,8.44,8.13,8.4,207058,0.0,1.0
2022-01-12,7.96,8.22,7.821,8.22,246327,7.96,8.22,7.821,8.22,246327,0.0,1.0
2022-01-13,8.0,8.03,7.76,8.03,173526,8.0,8.03,7.76,8.03,173526,0.0,1.0
2022-01-14,8.13,8.135,7.9,8.0,279368,8.13,8.135,7.9,8.0,279368,0.0,1.0
2022-01-18,7.77,8.12,7.565,8.12,237207,7.77,8.12,7.565,8.12,237207,0.0,1.0
2022-01-19,7.4,7.82,7.33,7.82,152775,7.4,7.82,7.33,7.82,152775,0.0,1.0
2022-01-20,7.57,8.0,7.37,7.5,228005,7.57,8.0,7.37,7.5,228005,0.0,1.0
2022-01-21,7.65,7.75,7.25,7.5,226349,7.65,7.75,7.25,7.5,226349,0.0,1.0
2022-01-24,7.54,7.64,6.92,7.42,213991,7.54,7.64,6.92,7.42,213991,0.0,1.0
2022-01-25,7.6,7.66,7.24,7.43,109553,7.6,7.66,7.24,7.43,109553,0.0,1.0
2022-01-26,7.36,7.975,7.195,7.195,163965,7.36,7.975,7.195,7.195,163965,0.0,1.0
2022-01-27,6.79,7.44,6.77,7.44,135750,6.79,7.44,6.77,7.44,135750,0.0,1.0
2022-01-28,6.7,6.87,6.5005,6.81,73512,6.7,6.87,6.5005,6.81,73512,0.0,1.0
2022-01-31,7.56,7.56,6.66,6.66,179654,7.56,7.56,6.66,6.66,179654,0.0,1.0
2022-02-01,7.61,7.8,7.355,7.56,77584,7.61,7.8,7.355,7.56,77584,0.0,1.0
2022-02-02,7.01,7.56,6.96,7.56,60686,7.01,7.56,6.96,7.56,60686,0.0,1.0
2022-02-03,6.89,7.06,6.77,7.01,104942,6.89,7.06,6.77,7.01,104942,0.0,1.0
2022-02-04,6.79,6.97,6.6394,6.87,62614,6.79,6.97,6.6394,6.87,62614,0.0,1.0
2022-02-07,7.05,7.2,6.76,6.76,48753,7.05,7.2,6.76,6.76,48753,0.0,1.0
2022-02-08,7.19,7.41,6.86,6.99,195479,7.19,7.41,6.86,6.99,195479,0.0,1.0
2022-02-09,6.96,7.225,6.91,7.2,96080,6.96,7.225,6.91,7.2,96080,0.0,1.0
2022-02-10,6.61,6.88,6.51,6.78,82742,6.61,6.88,6.51,6.78,82742,0.0,1.0
2022-02-11,6.66,7.38,6.53,6.79,69554,6.66,7.38,6.53,6.79,69554,0.0,1.0
2022-02-14,6.67,6.835,6.54,6.71,65266,6.67,6.835,6.54,6.71,65266,0.0,1.0
2022-02-15,6.92,6.94,6.735,6.75,108112,6.92,6.94,6.735,6.75,108112,0.0,1.0
2022-02-16,6.58,6.9,6.55,6.83,49108,6.58,6.9,6.55,6.83,49108,0.0,1.0
2022-02-17,6.24,6.63,6.21,6.51,98251,6.24,6.63,6.21,6.51,98251,0.0,1.0
2022-02-18,6.06,6.17,5.89,6.17,106946,6.06,6.17,5.89,6.17,106946,0.0,1.0
2022-02-22,5.8,6.06,5.77,6.02,95648,5.8,6.06,5.77,6.02,95648,0.0,1.0
2022-02-23,5.74,6.08,5.74,5.91,115549,5.74,6.08,5.74,5.91,115549,0.0,1.0
2022-02-24,5.82,6.0,5.61,5.61,902997,5.82,6.0,5.61,5.61,902997,0.0,1.0
2022-02-25,6.01,6.02,5.58,5.9,1374904,6.01,6.02,5.58,5.9,1374904,0.0,1.0
2022-02-28,5.93,6.1,5.92,6.0,127975,5.93,6.1,5.92,6.0,127975,0.0,1.0
2022-03-01,6.14,6.305,5.91,5.91,140855,6.14,6.305,5.91,5.91,140855,0.0,1.0
2022-03-02,6.24,6.33,6.17,6.22,75491,6.24,6.33,6.17,6.22,75491,0.0,1.0
2022-03-03,5.95,6.3,5.87,6.3,100845,5.95,6.3,5.87,6.3,100845,0.0,1.0
2022-03-04,5.87,6.02,5.83,5.86,89044,5.87,6.02,5.83,5.86,89044,0.0,1.0
2022-03-07,5.73,5.92,5.69,5.9,77364,5.73,5.92,5.69,5.9,77364,0.0,1.0
2022-03-08,5.99,6.145,5.685,5.75,76938,5.99,6.145,5.685,5.75,76938,0.0,1.0
2022-03-09,6.28,6.39,6.08,6.12,96752,6.28,6.39,6.08,6.12,96752,0.0,1.0
2022-03-10,6.24,6.27,6.12,6.12,65016,6.24,6.27,6.12,6.12,65016,0.0,1.0
2022-03-11,5.81,6.24,5.685,6.16,156221,5.81,6.24,5.685,6.16,156221,0.0,1.0
2022-03-14,5.31,5.83,5.28,5.81,100708,5.31,5.83,5.28,5.81,100708,0.0,1.0
2022-03-15,5.54,5.67,5.15,5.33,114347,5.54,5.67,5.15,5.33,114347,0.0,1.0
2022-03-16,5.55,5.56,5.33,5.53,135587,5.55,5.56,5.33,5.53,135587,0.0,1.0
2022-03-17,6.18,6.19,5.49,5.49,119125,6.18,6.19,5.49,5.49,119125,0.0,1.0
2022-03-18,6.82,6.85,6.085,6.2,230408,6.82,6.85,6.085,6.2,230408,0.0,1.0
2022-03-21,6.81,6.82,6.65,6.82,187310,6.81,6.82,6.65,6.82,187310,0.0,1.0
2022-03-22,7.3,7.31,6.76,6.85,136049,7.3,7.31,6.76,6.85,136049,0.0,1.0
2022-03-23,7.5,7.7645,7.1,7.29,224361,7.5,7.7645,7.1,7.29,224361,0.0,1.0
2022-03-24,7.5,7.61,7.15,7.61,404714,7.5,7.61,7.15,7.61,404714,0.0,1.0
2022-03-25,7.52,7.82,7.3,7.4,424529,7.52,7.82,7.3,7.4,424529,0.0,1.0
2022-03-28,7.26,7.62,7.07,7.45,102784,7.26,7.62,7.07,7.45,102784,0.0,1.0
2022-03-29,7.68,7.76,7.28,7.41,95415,7.68,7.76,7.28,7.41,95415,0.0,1.0
2022-03-30,7.52,7.83,7.45,7.69,75270,7.52,7.83,7.45,7.69,75270,0.0,1.0
2022-03-31,7.49,7.61,7.365,7.54,260334,7.49,7.61,7.365,7.54,260334,0.0,1.0
2022-04-01,7.92,7.94,7.48,7.48,1299301,7.92,7.94,7.48,7.48,1299301,0.0,1.0
2022-04-04,8.29,8.4235,7.81,7.85,256970,8.29,8.4235,7.81,7.85,256970,0.0,1.0
2022-04-05,8.85,8.92,8.16,8.31,521736,8.85,8.92,8.16,8.31,521736,0.0,1.0
2022-04-06,8.81,8.88,8.71,8.86,623070,8.81,8.88,8.71,8.86,623070,0.0,1.0
2022-04-07,8.78,8.86,8.59,8.83,905554,8.78,8.86,8.59,8.83,905554,0.0,1.0
2022-04-08,8.81,8.9799,8.71,8.77,174798,8.81,8.9799,8.71,8.77,174798,0.0,1.0
2022-04-11,8.72,8.82,8.43,8.8,207837,8.72,8.82,8.43,8.8,207837,0.0,1.0
2022-04-12,8.84,8.92,8.4126,8.8,329063,8.84,8.92,8.4126,8.8,329063,0.0,1.0
2022-04-13,8.8,9.0,8.615,8.81,422164,8.8,9.0,8.615,8.81,422164,0.0,1.0
2022-04-14,8.74,8.83,8.45,8.71,545518,8.74,8.83,8.45,8.71,545518,0.0,1.0
2022-04-18,8.06,8.77,8.02,8.77,1022037,8.06,8.77,8.02,8.77,1022037,0.0,1.0
2022-04-19,8.07,8.39,7.875,8.11,142353,8.07,8.39,7.875,8.11,142353,0.0,1.0
2022-04-20,7.98,8.17,7.905,8.11,74533,7.98,8.17,7.905,8.11,74533,0.0,1.0
2022-04-21,7.98,8.23,7.61,8.03,562782,7.98,8.23,7.61,8.03,562782,0.0,1.0
2022-04-22,7.98,8.18,7.75,7.94,367586,7.98,8.18,7.75,7.94,367586,0.0,1.0
2022-04-25,7.09,7.91,7.0,7.9,179898,7.09,7.91,7.0,7.9,179898,0.0,1.0
2022-04-26,6.53,7.11,6.52,7.11,110560,6.53,7.11,6.52,7.11,110560,0.0,1.0
2022-04-27,6.29,6.48,6.22,6.48,180270,6.29,6.48,6.22,6.48,180270,0.0,1.0
2022-04-28,6.51,6.54,6.03,6.36,300457,6.51,6.54,6.03,6.36,300457,0.0,1.0
2022-04-29,6.42,6.62,6.31,6.42,206206,6.42,6.62,6.31,6.42,206206,0.0,1.0
2022-05-02,6.89,6.91,6.34,6.34,1265780,6.89,6.91,6.34,6.34,1265780,0.0,1.0
2022-05-03,7.08,7.13,6.7,6.86,185673,7.08,7.13,6.7,6.86,185673,0.0,1.0
2022-05-04,6.89,7.14,6.62,7.08,403603,6.89,7.14,6.62,7.08,403603,0.0,1.0
2022-05-05,6.77,6.86,6.67,6.8,196492,6.77,6.86,6.67,6.8,196492,0.0,1.0
2022-05-06,6.52,6.85,6.46,6.78,165483,6.52,6.85,6.46,6.78,165483,0.0,1.0
2022-05-09,5.55,6.42,5.24,6.42,326151,5.55,6.42,5.24,6.42,326151,0.0,1.0
2022-05-10,5.09,6.12,5.07,5.83,378366,5.09,6.12,5.07,5.83,378366,0.0,1.0
2022-05-11,4.22,5.135,4.12,5.03,446792,4.22,5.135,4.12,5.03,446792,0.0,1.0
2022-05-12,3.92,4.42,3.9,4.03,255093,3.92,4.42,3.9,4.03,255093,0.0,1.0
2022-05-13,4.06,4.13,3.79,3.98,451949,4.06,4.13,3.79,3.98,451949,0.0,1.0
2022-05-16,3.99,4.21,3.96,4.02,178182,3.99,4.21,3.96,4.02,178182,0.0,1.0
2022-05-17,4.14,4.22,4.01,4.05,867511,4.14,4.22,4.01,4.05,867511,0.0,1.0
2022-05-18,4.17,4.325,4.0,4.0,186441,4.17,4.325,4.0,4.0,186441,0.0,1.0
2022-05-19,4.56,4.59,4.16,4.16,199131,4.56,4.59,4.16,4.16,199131,0.0,1.0
2022-05-20,4.73,4.81,4.55,4.59,253252,4.73,4.81,4.55,4.59,253252,0.0,1.0
2022-05-23,4.76,4.835,4.63,4.74,152377,4.76,4.835,4.63,4.74,152377,0.0,1.0
2022-05-24,4.63,4.8,4.52,4.67,304461,4.63,4.8,4.52,4.67,304461,0.0,1.0
2022-05-25,4.75,4.86,4.6,4.6,470720,4.75,4.86,4.6,4.6,470720,0.0,1.0
2022-05-26,4.97,5.15,4.73,4.73,191892,4.97,5.15,4.73,4.73,191892,0.0,1.0
2022-05-27,5.2,5.26,4.94,4.98,124902,5.2,5.26,4.94,4.98,124902,0.0,1.0
2022-05-31,4.61,5.36,4.59,5.36,286169,4.61,5.36,4.59,5.36,286169,0.0,1.0
2022-06-01,4.255,4.61,4.2,4.61,477546,4.255,4.61,4.2,4.61,477546,0.0,1.0
2022-06-02,4.41,4.51,4.13,4.25,867289,4.41,4.51,4.13,4.25,867289,0.0,1.0
2022-06-03,4.33,4.67,4.28,4.35,285217,4.33,4.67,4.28,4.35,285217,0.0,1.0
2022-06-06,4.43,4.86,4.31,4.45,639407,4.43,4.86,4.31,4.45,639407,0.0,1.0
2022-06-07,4.59,4.67,4.39,4.39,328175,4.59,4.67,4.39,4.39,328175,0.0,1.0
2022-06-08,4.59,4.7413,4.5,4.59,379035,4.59,4.7413,4.5,4.59,379035,0.0,1.0
2022-06-09,4.96,5.0099,4.412,4.54,438858,4.96,5.0099,4.412,4.54,438858,0.0,1.0
2022-06-10,7.87,10.8899,6.5,6.6,106463837,7.87,10.8899,6.5,6.6,106463837,0.0,1.0
2022-06-13,8.74,10.15,6.897,6.9,23831724,8.74,10.15,6.897,6.9,23831724,0.0,1.0
2022-06-14,9.06,9.74,8.4,8.82,12406537,9.06,9.74,8.4,8.82,12406537,0.0,1.0
2022-06-15,8.34,9.62,8.13,9.06,2787703,8.34,9.62,8.13,9.06,2787703,0.0,1.0
2022-06-16,7.8,8.36,7.645,8.09,1953122,7.8,8.36,7.645,8.09,1953122,0.0,1.0
2022-06-17,9.19,9.72,7.79,7.79,2663640,9.19,9.72,7.79,7.79,2663640,0.0,1.0
2022-06-21,9.46,9.77,8.789,9.23,1705686,9.46,9.77,8.789,9.23,1705686,0.0,1.0
2022-06-22,9.37,10.08,9.27,9.4,1525211,9.37,10.08,9.27,9.4,1525211,0.0,1.0
2022-06-23,9.73,9.75,9.27,9.37,705866,9.73,9.75,9.27,9.37,705866,0.0,1.0
2022-06-24,9.3,10.2,9.27,9.93,2309937,9.3,10.2,9.27,9.93,2309937,0.0,1.0
2022-06-27,8.99,9.35,8.8338,9.34,1074464,8.99,9.35,8.8338,9.34,1074464,0.0,1.0
2022-06-28,8.9,9.2899,8.82,9.23,1122999,8.9,9.2899,8.82,9.23,1122999,0.0,1.0
2022-06-29,8.87,9.38,8.75,8.82,821044,8.87,9.38,8.75,8.82,821044,0.0,1.0
2022-06-30,9.02,9.22,8.6526,8.69,1751919,9.02,9.22,8.6526,8.69,1751919,0.0,1.0
2022-07-01,9.39,9.46,8.62,8.75,594478,9.39,9.46,8.62,8.75,594478,0.0,1.0
2022-07-05,10.29,10.41,9.04,9.33,1043117,10.29,10.41,9.04,9.33,1043117,0.0,1.0
2022-07-06,10.9,11.19,10.18,10.29,1560055,10.9,11.19,10.18,10.29,1560055,0.0,1.0
2022-07-07,10.85,11.05,10.51,10.91,826090,10.85,11.05,10.51,10.91,826090,0.0,1.0
2022-07-08,11.12,11.27,10.65,10.74,599314,11.12,11.27,10.65,10.74,599314,0.0,1.0
2022-07-11,10.75,11.18,10.5319,11.0,585437,10.75,11.18,10.5319,11.0,585437,0.0,1.0
2022-07-12,11.01,11.15,10.11,10.9,594878,11.01,11.15,10.11,10.9,594878,0.0,1.0
2022-07-13,10.98,11.28,10.6,10.6,497978,10.98,11.28,10.6,10.6,497978,0.0,1.0
2022-07-14,11.29,11.39,10.68,10.98,806362,11.29,11.39,10.68,10.98,806362,0.0,1.0
2022-07-15,10.71,11.4994,10.31,11.45,989312,10.71,11.4994,10.31,11.45,989312,0.0,1.0
2022-07-18,10.6,11.39,10.56,10.89,499758,10.6,11.39,10.56,10.89,499758,0.0,1.0
2022-07-19,11.31,11.48,10.53,10.53,597773,11.31,11.48,10.53,10.53,597773,0.0,1.0
2022-07-20,11.33,12.08,11.15,11.27,574378,11.33,12.08,11.15,11.27,574378,0.0,1.0
2022-07-21,11.71,11.835,10.78,11.52,592503,11.71,11.835,10.78,11.52,592503,0.0,1.0
2022-07-22,10.92,11.855,10.59,11.71,706786,10.92,11.855,10.59,11.71,706786,0.0,1.0
2022-07-25,11.24,11.47,10.79,11.18,638351,11.24,11.47,10.79,11.18,638351,0.0,1.0
2022-07-26,11.44,11.86,11.135,11.27,287595,11.44,11.86,11.135,11.27,287595,0.0,1.0
2022-07-27,11.16,11.52,10.71,11.52,565171,11.16,11.52,10.71,11.52,565171,0.0,1.0
2022-07-28,11.28,11.47,10.915,11.27,365781,11.28,11.47,10.915,11.27,365781,0.0,1.0
2022-07-29,11.09,11.2598,10.61,11.12,784727,11.09,11.2598,10.61,11.12,784727,0.0,1.0
2022-08-01,10.31,11.45,10.25,11.1,799197,10.31,11.45,10.25,11.1,799197,0.0,1.0
2022-08-02,10.5,10.71,10.09,10.21,527844,10.5,10.71,10.09,10.21,527844,0.0,1.0
2022-08-03,10.65,11.0,10.48,10.52,730557,10.65,11.0,10.48,10.52,730557,0.0,1.0
2022-08-04,11.99,12.22,10.735,10.79,1510928,11.99,12.22,10.735,10.79,1510928,0.0,1.0
2022-08-05,12.05,12.18,11.5008,11.58,1302234,12.05,12.18,11.5008,11.58,1302234,0.0,1.0
2022-08-08,12.6,13.0,11.91,12.0,1187588,12.6,13.0,11.91,12.0,1187588,0.0,1.0
2022-08-09,12.99,12.99,12.15,12.6,1001655,12.99,12.99,12.15,12.6,1001655,0.0,1.0
2022-08-10,13.81,14.21,13.02,13.05,1220231,13.81,14.21,13.02,13.05,1220231,0.0,1.0
2022-08-11,13.45,14.58,13.45,13.95,710799,13.45,14.58,13.45,13.95,710799,0.0,1.0
2022-08-12,14.13,14.22,13.46,13.5,863112,14.13,14.22,13.46,13.5,863112,0.0,1.0
2022-08-15,14.61,14.85,14.09,14.29,1462038,14.61,14.85,14.09,14.29,1462038,0.0,1.0
2022-08-16,14.16,14.53,13.83,14.31,1083158,14.16,14.53,13.83,14.31,1083158,0.0,1.0
2022-08-17,15.76,17.15,14.999,15.0,4571553,15.76,17.15,14.999,15.0,4571553,0.0,1.0
2022-08-18,15.2,15.78,14.5517,15.27,2210976,15.2,15.78,14.5517,15.27,2210976,0.0,1.0
2022-08-19,15.12,15.81,14.75,15.01,1436752,15.12,15.81,14.75,15.01,1436752,0.0,1.0
2022-08-22,15.88,16.09,14.7641,14.95,1778905,15.88,16.09,14.7641,14.95,1778905,0.0,1.0
2022-08-23,16.46,16.65,15.48,15.95,1462611,16.46,16.65,15.48,15.95,1462611,0.0,1.0
2022-08-24,16.69,17.09,16.52,16.52,2192973,16.69,17.09,16.52,16.52,2192973,0.0,1.0
2022-08-25,16.3,16.99,15.9582,16.865,1139548,16.3,16.99,15.9582,16.865,1139548,0.0,1.0
2022-08-26,16.25,16.65,15.95,16.37,709359,16.25,16.65,15.95,16.37,709359,0.0,1.0
2022-08-29,16.17,16.57,15.88,15.95,619243,16.17,16.57,15.88,15.95,619243,0.0,1.0
2022-08-30,15.92,16.58,15.8606,16.22,511253,15.92,16.58,15.8606,16.22,511253,0.0,1.0
2022-08-31,16.49,16.9693,15.75,15.95,1394710,16.49,16.9693,15.75,15.95,1394710,0.0,1.0
2022-09-01,16.99,17.15,16.1,16.35,1445309,16.99,17.15,16.1,16.35,1445309,0.0,1.0
2022-09-02,16.31,17.35,16.23,16.99,721284,16.31,17.35,16.23,16.99,721284,0.0,1.0
2022-09-06,16.32,18.07,16.15,16.31,1079209,16.32,18.07,16.15,16.31,1079209,0.0,1.0
2022-09-07,16.965,17.335,16.0008,16.24,962232,16.965,17.335,16.0008,16.24,962232,0.0,1.0
2022-09-08,16.72,17.43,16.41,16.85,721341,16.72,17.43,16.41,16.85,721341,0.0,1.0
2022-09-09,16.38,17.335,16.36,16.85,531223,16.38,17.335,16.36,16.85,531223,0.0,1.0
2022-09-12,16.94,17.2,16.36,16.41,789803,16.94,17.2,16.36,16.41,789803,0.0,1.0
2022-09-13,16.26,17.25,15.91,16.72,1000827,16.26,17.25,15.91,16.72,1000827,0.0,1.0
2022-09-14,16.88,17.54,16.18,16.18,960763,16.88,17.54,16.18,16.18,960763,0.0,1.0
2022-09-15,16.43,16.99,16.08,16.75,994874,16.43,16.99,16.08,16.75,994874,0.0,1.0
2022-09-16,15.78,16.345,15.12,16.08,7502498,15.78,16.345,15.12,16.08,7502498,0.0,1.0
2022-09-19,15.45,16.02,14.95,15.55,841934,15.45,16.02,14.95,15.55,841934,0.0,1.0
2022-09-20,15.85,16.17,15.34,15.43,698718,15.85,16.17,15.34,15.43,698718,0.0,1.0
2022-09-21,14.93,15.885,14.87,15.87,905227,14.93,15.885,14.87,15.87,905227,0.0,1.0
2022-09-22,14.89,15.1231,14.49,14.85,735438,14.89,15.1231,14.49,14.85,735438,0.0,1.0
2022-09-23,14.02,14.72,13.77,14.69,780304,14.02,14.72,13.77,14.69,780304,0.0,1.0
2022-09-26,14.39,14.5074,13.92,13.92,621988,14.39,14.5074,13.92,13.92,621988,0.0,1.0
2022-09-27,14.39,14.75,14.22,14.68,658311,14.39,14.75,14.22,14.68,658311,0.0,1.0
2022-09-28,15.16,15.38,14.34,14.34,651320,15.16,15.38,14.34,14.34,651320,0.0,1.0
2022-09-29,14.4,15.25,14.09,15.16,596071,14.4,15.25,14.09,15.16,596071,0.0,1.0
2022-09-30,14.92,15.65,14.34,14.34,1441853,14.92,15.65,14.34,14.34,1441853,0.0,1.0
2022-10-03,14.33,15.3899,14.01,15.23,663539,14.33,15.3899,14.01,15.23,663539,0.0,1.0
2022-10-04,14.84,14.88,14.34,14.34,628775,14.84,14.88,14.34,14.34,628775,0.0,1.0
2022-10-05,14.5,15.03,14.0,14.63,429401,14.5,15.03,14.0,14.63,429401,0.0,1.0
2022-10-06,14.18,14.57,14.15,14.5,413684,14.18,14.57,14.15,14.5,413684,0.0,1.0
2022-10-07,13.68,14.25,13.62,14.1,595249,13.68,14.25,13.62,14.1,595249,0.0,1.0
2022-10-10,13.14,13.64,13.07,13.62,551399,13.14,13.64,13.07,13.62,551399,0.0,1.0
2022-10-11,13.51,13.74,12.562,12.562,547894,13.51,13.74,12.562,12.562,547894,0.0,1.0
2022-10-12,13.56,13.65,13.14,13.46,537813,13.56,13.65,13.14,13.46,537813,0.0,1.0
2022-10-13,13.8,14.0,12.92,13.31,550265,13.8,14.0,12.92,13.31,550265,0.0,1.0
2022-10-14,13.61,13.95,13.6,13.88,452803,13.61,13.95,13.6,13.88,452803,0.0,1.0
2022-10-17,13.89,14.09,13.61,13.77,696927,13.89,14.09,13.61,13.77,696927,0.0,1.0
2022-10-18,14.17,14.59,13.88,13.99,397847,14.17,14.59,13.88,13.99,397847,0.0,1.0
2022-10-19,13.48,14.27,13.3,14.03,708419,13.48,14.27,13.3,14.03,708419,0.0,1.0
2022-10-20,13.65,14.085,13.5,13.5,385772,13.65,14.085,13.5,13.5,385772,0.0,1.0
2022-10-21,14.0,14.04,13.54,13.79,615333,14.0,14.04,13.54,13.79,615333,0.0,1.0
2022-10-24,13.38,14.0,13.12,14.0,399277,13.38,14.0,13.12,14.0,399277,0.0,1.0
2022-10-25,13.47,13.91,13.34,13.49,576011,13.47,13.91,13.34,13.49,576011,0.0,1.0
2022-10-26,13.36,14.02,13.11,13.57,481205,13.36,14.02,13.11,13.57,481205,0.0,1.0
2022-10-27,13.5,13.7925,13.29,13.51,489970,13.5,13.7925,13.29,13.51,489970,0.0,1.0
2022-10-28,14.05,14.09,13.31,13.6,747873,14.05,14.09,13.31,13.6,747873,0.0,1.0
2022-10-31,13.65,14.51,13.57,14.09,637422,13.65,14.51,13.57,14.09,637422,0.0,1.0
2022-11-01,12.82,13.835,12.645,13.77,699353,12.82,13.835,12.645,13.77,699353,0.0,1.0
2022-11-02,12.14,12.89,12.11,12.78,918138,12.14,12.89,12.11,12.78,918138,0.0,1.0
2022-11-03,12.57,12.695,11.9341,12.0,626775,12.57,12.695,11.9341,12.0,626775,0.0,1.0
2022-11-04,12.16,12.605,11.66,12.57,881547,12.16,12.605,11.66,12.57,881547,0.0,1.0
2022-11-07,11.69,12.19,11.67,12.15,707692,11.69,12.19,11.67,12.15,707692,0.0,1.0
2022-11-08,12.25,12.33,11.43,11.79,675119,12.25,12.33,11.43,11.79,675119,0.0,1.0
2022-11-09,11.56,12.23,11.34,12.23,818473,11.56,12.23,11.34,12.23,818473,0.0,1.0
2022-11-10,12.73,12.95,12.09,12.16,1231022,12.73,12.95,12.09,12.16,1231022,0.0,1.0
2022-11-11,12.42,13.07,12.065,12.68,587504,12.42,13.07,12.065,12.68,587504,0.0,1.0
2022-11-14,12.13,12.79,12.06,12.42,845745,12.13,12.79,12.06,12.42,845745,0.0,1.0
2022-11-15,11.71,12.89,11.39,12.71,596619,11.71,12.89,11.39,12.71,596619,0.0,1.0
2022-11-16,11.12,11.83,11.07,11.64,721881,11.12,11.83,11.07,11.64,721881,0.0,1.0
2022-11-17,10.91,11.15,10.58,11.01,523023,10.91,11.15,10.58,11.01,523023,0.0,1.0
2022-11-18,11.36,11.63,10.98,11.34,697956,11.36,11.63,10.98,11.34,697956,0.0,1.0
2022-11-21,11.18,11.4,11.01,11.21,358322,11.18,11.4,11.01,11.21,358322,0.0,1.0
2022-11-22,11.25,11.4,10.77,11.16,514124,11.25,11.4,10.77,11.16,514124,0.0,1.0
2022-11-23,10.87,11.44,10.73,11.23,872677,10.87,11.44,10.73,11.23,872677,0.0,1.0
2022-11-25,11.4,11.405,10.61,10.75,1844190,11.4,11.405,10.61,10.75,1844190,0.0,1.0
2022-11-28,11.23,11.445,11.05,11.31,556454,11.23,11.445,11.05,11.31,556454,0.0,1.0
2022-11-29,11.92,12.085,11.3,11.3,388669,11.92,12.085,11.3,11.3,388669,0.0,1.0
2022-11-30,12.58,12.75,11.92,12.06,1184854,12.58,12.75,11.92,12.06,1184854,0.0,1.0
2022-12-01,12.6,12.9038,12.28,12.56,679998,12.6,12.9038,12.28,12.56,679998,0.0,1.0
2022-12-02,12.91,13.0,12.32,12.32,568122,12.91,13.0,12.32,12.32,568122,0.0,1.0
2022-12-05,12.5,12.95,12.45,12.95,630650,12.5,12.95,12.45,12.95,630650,0.0,1.0
2022-12-06,12.15,12.6,11.845,12.43,910741,12.15,12.6,11.845,12.43,910741,0.0,1.0
2022-12-07,11.16,12.17,11.07,12.11,682814,11.16,12.17,11.07,12.11,682814,0.0,1.0
2022-12-08,11.23,11.32,10.87,11.14,561800,11.23,11.32,10.87,11.14,561800,0.0,1.0
2022-12-09,11.1,11.47,11.0,11.2,619319,11.1,11.47,11.0,11.2,619319,0.0,1.0
2022-12-12,12.1,13.2,11.73,13.03,1906886,12.1,13.2,11.73,13.03,1906886,0.0,1.0
2022-12-13,11.95,12.59,11.65,12.36,1022751,11.95,12.59,11.65,12.36,1022751,0.0,1.0
2022-12-14,12.1,12.5,11.95,12.26,897369,12.1,12.5,11.95,12.26,897369,0.0,1.0
2022-12-15,11.96,12.12,11.56,11.99,939595,11.96,12.12,11.56,11.99,939595,0.0,1.0
2022-12-16,11.91,12.34,11.32,11.87,1820021,11.91,12.34,11.32,11.87,1820021,0.0,1.0
2022-12-19,10.65,11.86,10.465,11.86,2035234,10.65,11.86,10.465,11.86,2035234,0.0,1.0
2022-12-20,10.99,11.15,10.76,10.88,999972,10.99,11.15,10.76,10.88,999972,0.0,1.0
2022-12-21,11.01,11.23,10.62,10.97,1320717,11.01,11.23,10.62,10.97,1320717,0.0,1.0
2022-12-22,11.0,11.18,10.78,10.91,707108,11.0,11.18,10.78,10.91,707108,0.0,1.0
2022-12-23,10.99,11.07,10.69,10.88,567111,10.99,11.07,10.69,10.88,567111,0.0,1.0
2022-12-27,10.78,11.01,10.65,11.01,404893,10.78,11.01,10.65,11.01,404893,0.0,1.0
2022-12-28,10.79,11.02,10.57,10.78,407942,10.79,11.02,10.57,10.78,407942,0.0,1.0
2022-12-29,11.5,11.54,10.855,10.91,694421,11.5,11.54,10.855,10.91,694421,0.0,1.0
2022-12-30,11.56,11.59,11.23,11.43,977557,11.56,11.59,11.23,11.43,977557,0.0,1.0
2023-01-03,11.07,11.93,10.93,11.63,562656,11.07,11.93,10.93,11.63,562656,0.0,1.0
2023-01-04,11.5,11.58,10.94,11.04,445848,11.5,11.58,10.94,11.04,445848,0.0,1.0
2023-01-05,12.0,12.0582,11.38,11.56,956578,12.0,12.0582,11.38,11.56,956578,0.0,1.0
2023-01-06,12.5,13.0,11.58,12.02,718860,12.5,13.0,11.58,12.02,718860,0.0,1.0
2023-01-09,12.19,12.65,11.9701,12.56,673624,12.19,12.65,11.9701,12.56,673624,0.0,1.0
2023-01-10,12.32,12.4,12.02,12.17,607264,12.32,12.4,12.02,12.17,607264,0.0,1.0
2023-01-11,11.86,12.31,11.74,12.3,424898,11.86,12.31,11.74,12.3,424898,0.0,1.0
2023-01-12,12.35,12.39,11.58,11.85,1192227,12.35,12.39,11.58,11.85,1192227,0.0,1.0
2023-01-13,13.03,13.336,11.96,12.27,1226954,13.03,13.336,11.96,12.27,1226954,0.0,1.0
2023-01-17,12.66,13.225,12.49,13.03,872341,12.66,13.225,12.49,13.03,872341,0.0,1.0
2023-01-18,12.65,13.0,12.295,12.72,1127170,12.65,13.0,12.295,12.72,1127170,0.0,1.0
2023-01-19,12.6,12.84,12.28,12.64,545055,12.6,12.84,12.28,12.64,545055,0.0,1.0
2023-01-20,13.41,13.535,12.5,12.8,778679,13.41,13.535,12.5,12.8,778679,0.0,1.0
2023-01-23,13.35,13.62,13.15,13.47,591197,13.35,13.62,13.15,13.47,591197,0.0,1.0
2023-01-24,14.64,14.72,13.19,13.32,599891,14.64,14.72,13.19,13.32,599891,0.0,1.0
2023-01-25,14.84,15.1,14.3,14.54,718452,14.84,15.1,14.3,14.54,718452,0.0,1.0
2023-01-26,14.75,14.95,14.41,14.92,484641,14.75,14.95,14.41,14.92,484641,0.0,1.0
2023-01-27,14.43,15.06,14.32,14.79,457538,14.43,15.06,14.32,14.79,457538,0.0,1.0
2023-01-30,14.36,14.6,14.15,14.37,591482,14.36,14.6,14.15,14.37,591482,0.0,1.0
2023-01-31,15.06,15.11,14.34,14.34,580715,15.06,15.11,14.34,14.34,580715,0.0,1.0
2023-02-01,15.18,15.39,14.8189,15.1,544618,15.18,15.39,14.8189,15.1,544618,0.0,1.0
2023-02-02,15.5,15.61,15.08,15.22,568260,15.5,15.61,15.08,15.22,568260,0.0,1.0
2023-02-03,15.17,15.68,14.89,15.31,528579,15.17,15.68,14.89,15.31,528579,0.0,1.0
2023-02-06,14.9,15.45,14.71,15.23,410165,14.9,15.45,14.71,15.23,410165,0.0,1.0
2023-02-07,15.43,15.47,14.73,15.0,426652,15.43,15.47,14.73,15.0,426652,0.0,1.0
2023-02-08,14.55,15.4252,14.46,15.34,621075,14.55,15.4252,14.46,15.34,621075,0.0,1.0
2023-02-09,14.49,15.01,14.46,14.74,375925,14.49,15.01,14.46,14.74,375925,0.0,1.0
2023-02-10,13.94,14.5,13.86,14.41,423581,13.94,14.5,13.86,14.41,423581,0.0,1.0
2023-02-13,13.63,14.035,13.455,13.85,533151,13.63,14.035,13.455,13.85,533151,0.0,1.0
2023-02-14,14.11,14.24,13.4101,13.5,334990,14.11,14.24,13.4101,13.5,334990,0.0,1.0
2023-02-15,13.72,14.0373,13.26,13.98,531999,13.72,14.0373,13.26,13.98,531999,0.0,1.0
2023-02-16,13.14,13.655,13.07,13.63,667191,13.14,13.655,13.07,13.63,667191,0.0,1.0
2023-02-17,13.64,13.7,12.79,13.22,669933,13.64,13.7,12.79,13.22,669933,0.0,1.0
2023-02-21,12.58,13.6,12.48,13.46,1053083,12.58,13.6,12.48,13.46,1053083,0.0,1.0
2023-02-22,13.07,13.13,12.67,12.68,557769,13.07,13.13,12.67,12.68,557769,0.0,1.0
2023-02-23,13.0,13.17,12.92,13.17,399026,13.0,13.17,12.92,13.17,399026,0.0,1.0
2023-02-24,12.6,12.99,12.53,12.85,498484,12.6,12.99,12.53,12.85,498484,0.0,1.0
2023-02-27,13.05,13.11,12.575,12.68,795821,13.05,13.11,12.575,12.68,795821,0.0,1.0
2023-02-28,13.23,13.32,12.97,13.12,637372,13.23,13.32,12.97,13.12,637372,0.0,1.0
2023-03-01,13.02,13.34,12.95,13.28,432301,13.02,13.34,12.95,13.28,432301,0.0,1.0
2023-03-02,12.86,12.95,12.445,12.84,458026,12.86,12.95,12.445,12.84,458026,0.0,1.0
2023-03-03,13.49,13.505,12.875,12.97,460653,13.49,13.505,12.875,12.97,460653,0.0,1.0
2023-03-06,12.78,13.51,12.6,13.51,505677,12.78,13.51,12.6,13.51,505677,0.0,1.0
2023-03-07,12.96,13.16,12.605,12.77,477058,12.96,13.16,12.605,12.77,477058,0.0,1.0
2023-03-08,12.65,13.09,12.47,12.96,377018,12.65,13.09,12.47,12.96,377018,0.0,1.0
2023-03-09,12.15,12.75,11.83,12.65,737399,12.15,12.75,11.83,12.65,737399,0.0,1.0
2023-03-10,11.66,12.17,11.26,12.17,728603,11.66,12.17,11.26,12.17,728603,0.0,1.0
2023-03-13,12.07,12.21,11.3936,11.42,677035,12.07,12.21,11.3936,11.42,677035,0.0,1.0
2023-03-14,12.98,13.06,11.93,12.24,574866,12.98,13.06,11.93,12.24,574866,0.0,1.0
2023-03-15,12.16,13.13,12.09,12.51,631579,12.16,13.13,12.09,12.51,631579,0.0,1.0
2023-03-16,11.76,12.16,11.5,12.04,389564,11.76,12.16,11.5,12.04,389564,0.0,1.0
2023-03-17,11.46,11.785,11.15,11.66,2003907,11.46,11.785,11.15,11.66,2003907,0.0,1.0
2023-03-20,11.32,11.6433,11.255,11.55,371512,11.32,11.6433,11.255,11.55,371512,0.0,1.0
2023-03-21,10.91,11.46,10.89,11.46,370816,10.91,11.46,10.89,11.46,370816,0.0,1.0
2023-03-22,10.08,10.95,10.07,10.95,457732,10.08,10.95,10.07,10.95,457732,0.0,1.0
2023-03-23,10.04,10.47,9.65,10.22,1017317,10.04,10.47,9.65,10.22,1017317,0.0,1.0
2023-03-24,10.11,10.28,9.935,9.94,538395,10.11,10.28,9.935,9.94,538395,0.0,1.0
2023-03-27,10.37,10.8799,10.2,10.42,1124546,10.37,10.8799,10.2,10.42,1124546,0.0,1.0
2023-03-28,10.07,10.5325,10.05,10.31,613214,10.07,10.5325,10.05,10.31,613214,0.0,1.0
2023-03-29,10.43,10.51,10.02,10.13,490808,10.43,10.51,10.02,10.13,490808,0.0,1.0
2023-03-30,10.43,10.74,10.26,10.5,440570,10.43,10.74,10.26,10.5,440570,0.0,1.0
2023-03-31,10.79,10.85,10.378,10.48,425714,10.79,10.85,10.378,10.48,425714,0.0,1.0
2023-04-03,10.75,11.15,10.64,10.72,526831,10.75,11.15,10.64,10.72,526831,0.0,1.0
2023-04-04,10.59,10.955,10.52,10.79,587515,10.59,10.955,10.52,10.79,587515,0.0,1.0
2023-04-05,10.7,10.91,10.55,10.55,620323,10.7,10.91,10.55,10.55,620323,0.0,1.0
2023-04-06,10.83,11.09,10.505,10.71,450648,10.83,11.09,10.505,10.71,450648,0.0,1.0
2023-04-10,10.68,10.845,10.49,10.72,588140,10.68,10.845,10.49,10.72,588140,0.0,1.0
2023-04-11,10.45,10.73,10.38,10.69,426002,10.45,10.73,10.38,10.69,426002,0.0,1.0
2023-04-12,9.85,10.6,9.81,10.53,535396,9.85,10.6,9.81,10.53,535396,0.0,1.0
2023-04-13,10.42,10.42,9.93,9.93,1862488,10.42,10.42,9.93,9.93,1862488,0.0,1.0
2023-04-14,10.27,10.55,9.96,10.37,641253,10.27,10.55,9.96,10.37,641253,0.0,1.0
2023-04-17,10.95,11.11,10.34,10.34,669709,10.95,11.11,10.34,10.34,669709,0.0,1.0
2023-04-18,11.1,11.14,10.7,11.01,434601,11.1,11.14,10.7,11.01,434601,0.0,1.0
2023-04-19,11.26,11.52,10.87,11.0,325380,11.26,11.52,10.87,11.0,325380,0.0,1.0
2023-04-20,11.12,11.37,11.07,11.17,412515,11.12,11.37,11.07,11.17,412515,0.0,1.0
2023-04-21,11.24,11.29,10.95,11.12,467040,11.24,11.29,10.95,11.12,467040,0.0,1.0
2023-04-24,10.79,11.22,10.59,11.19,531913,10.79,11.22,10.59,11.19,531913,0.0,1.0
2023-04-25,10.74,11.01,10.61,10.69,289253,10.74,11.01,10.61,10.69,289253,0.0,1.0
2023-04-26,10.78,10.89,10.6,10.73,388901,10.78,10.89,10.6,10.73,388901,0.0,1.0
2023-04-27,10.75,10.91,10.58,10.86,391698,10.75,10.91,10.58,10.86,391698,0.0,1.0
2023-04-28,10.76,11.27,10.59,11.03,1929539,10.76,11.27,10.59,11.03,1929539,0.0,1.0
2023-05-01,11.22,11.73,10.47,10.74,593780,11.22,11.73,10.47,10.74,593780,0.0,1.0
2023-05-02,10.75,11.275,10.47,11.2,795907,10.75,11.275,10.47,11.2,795907,0.0,1.0
2023-05-03,11.38,11.55,10.85,10.85,671953,11.38,11.55,10.85,10.85,671953,0.0,1.0
2023-05-04,11.35,11.49,11.13,11.32,366545,11.35,11.49,11.13,11.32,366545,0.0,1.0
2023-05-05,11.22,11.84,11.19,11.51,368139,11.22,11.84,11.19,11.51,368139,0.0,1.0
2023-05-08,11.84,11.86,11.145,11.22,1537750,11.84,11.86,11.145,11.22,1537750,0.0,1.0
2023-05-09,12.13,12.62,11.29,12.07,779829,12.13,12.62,11.29,12.07,779829,0.0,1.0
2023-05-10,11.66,12.44,11.61,12.28,658687,11.66,12.44,11.61,12.28,658687,0.0,1.0
2023-05-11,11.38,12.095,11.025,11.6,622525,11.38,12.095,11.025,11.6,622525,0.0,1.0
2023-05-12,11.53,11.7,11.3,11.43,365848,11.53,11.7,11.3,11.43,365848,0.0,1.0
2023-05-15,11.9,12.0,11.52,11.52,732653,11.9,12.0,11.52,11.52,732653,0.0,1.0
2023-05-16,11.23,11.625,11.22,11.62,501430,11.23,11.625,11.22,11.62,501430,0.0,1.0
2023-05-17,11.17,11.37,10.98,11.29,287580,11.17,11.37,10.98,11.29,287580,0.0,1.0
2023-05-18,10.78,11.515,10.26,11.08,699388,10.78,11.515,10.26,11.08,699388,0.0,1.0
2023-05-19,11.21,11.71,10.87,10.92,1471174,11.21,11.71,10.87,10.92,1471174,0.0,1.0
2023-05-22,11.13,11.55,11.05,11.3,378810,11.13,11.55,11.05,11.3,378810,0.0,1.0
2023-05-23,11.61,11.77,11.07,11.07,650451,11.61,11.77,11.07,11.07,650451,0.0,1.0
2023-05-24,11.6,11.7,11.125,11.52,738409,11.6,11.7,11.125,11.52,738409,0.0,1.0
2023-05-25,11.2,11.67,11.11,11.48,562135,11.2,11.67,11.11,11.48,562135,0.0,1.0
2023-05-26,11.23,11.32,10.9,11.16,397584,11.23,11.32,10.9,11.16,397584,0.0,1.0
2023-05-30,11.39,11.67,11.205,11.25,414681,11.39,11.67,11.205,11.25,414681,0.0,1.0
2023-05-31,11.74,12.04,11.42,11.42,546509,11.74,12.04,11.42,11.42,546509,0.0,1.0
2023-06-01,12.72,13.05,11.53,11.69,791331,12.72,13.05,11.53,11.69,791331,0.0,1.0
2023-06-02,12.97,13.0,12.59,12.96,383794,12.97,13.0,12.59,12.96,383794,0.0,1.0
2023-06-05,13.24,13.28,12.4901,12.93,539391,13.24,13.28,12.4901,12.93,539391,0.0,1.0
2023-06-06,13.03,13.36,12.99,13.17,466575,13.03,13.36,12.99,13.17,466575,0.0,1.0
2023-06-07,11.7,12.618,11.69,12.23,3299498,11.7,12.618,11.69,12.23,3299498,0.0,1.0
2023-06-08,11.5,11.75,11.315,11.58,1796092,11.5,11.75,11.315,11.58,1796092,0.0,1.0
2023-06-09,12.01,12.07,11.2509,11.48,989882,12.01,12.07,11.2509,11.48,989882,0.0,1.0
2023-06-12,12.25,12.6,11.855,12.15,1076800,12.25,12.6,11.855,12.15,1076800,0.0,1.0
2023-06-13,12.84,13.05,12.33,12.33,881240,12.84,13.05,12.33,12.33,881240,0.0,1.0
2023-06-14,12.85,13.5,12.61,13.18,803124,12.85,13.5,12.61,13.18,803124,0.0,1.0
2023-06-15,12.61,13.01,12.465,12.97,823201,12.61,13.01,12.465,12.97,823201,0.0,1.0
2023-06-16,12.14,12.84,12.115,12.83,1535211,12.14,12.84,12.115,12.83,1535211,0.0,1.0
2023-06-20,12.26,12.35,11.87,12.17,559425,12.26,12.35,11.87,12.17,559425,0.0,1.0
2023-06-21,12.05,12.26,11.89,12.09,580886,12.05,12.26,11.89,12.09,580886,0.0,1.0
2023-06-22,11.99,12.26,11.87,11.97,755450,11.99,12.26,11.87,11.97,755450,0.0,1.0
2023-06-23,12.09,12.2581,11.865,11.9,3143566,12.09,12.2581,11.865,11.9,3143566,0.0,1.0
2023-06-26,11.58,12.075,11.51,12.06,592405,11.58,12.075,11.51,12.06,592405,0.0,1.0
2023-06-27,11.7,11.84,11.41,11.63,459889,11.7,11.84,11.41,11.63,459889,0.0,1.0
2023-06-28,11.7,11.75,11.49,11.7,639340,11.7,11.75,11.49,11.7,639340,0.0,1.0
2023-06-29,11.57,11.68,11.43,11.68,605400,11.57,11.68,11.43,11.68,605400,0.0,1.0
2023-06-30,11.84,12.0,11.57,11.67,460945,11.84,12.0,11.57,11.67,460945,0.0,1.0
2023-07-03,11.96,12.05,11.74,11.82,237291,11.96,12.05,11.74,11.82,237291,0.0,1.0
2023-07-05,12.3,12.43,11.9,11.95,424687,12.3,12.43,11.9,11.95,424687,0.0,1.0
2023-07-06,12.02,12.3,11.87,12.18,474219,12.02,12.3,11.87,12.18,474219,0.0,1.0
2023-07-07,12.36,12.38,11.98,12.04,307195,12.36,12.38,11.98,12.04,307195,0.0,1.0
2023-07-10,12.42,12.58,12.25,12.35,479485,12.42,12.58,12.25,12.35,479485,0.0,1.0
2023-07-11,12.42,12.58,12.2,12.58,307325,12.42,12.58,12.2,12.58,307325,0.0,1.0
2023-07-12,12.67,12.69,12.33,12.64,351562,12.67,12.69,12.33,12.64,351562,0.0,1.0
2023-07-13,12.34,12.77,12.31,12.74,292711,12.34,12.77,12.31,12.74,292711,0.0,1.0
2023-07-14,12.53,12.71,12.18,12.34,478706,12.53,12.71,12.18,12.34,478706,0.0,1.0
2023-07-17,12.48,13.11,12.46,12.61,376285,12.48,13.11,12.46,12.61,376285,0.0,1.0
2023-07-18,12.36,12.75,12.12,12.47,442562,12.36,12.75,12.12,12.47,442562,0.0,1.0
2023-07-19,12.61,12.76,12.39,12.39,448528,12.61,12.76,12.39,12.39,448528,0.0,1.0
2023-07-20,12.13,12.645,11.85,12.58,559300,12.13,12.645,11.85,12.58,559300,0.0,1.0
2023-07-21,12.21,12.58,12.13,12.29,328847,12.21,12.58,12.13,12.29,328847,0.0,1.0
2023-07-24,12.52,12.54,12.0202,12.23,527652,12.52,12.54,12.0202,12.23,527652,0.0,1.0
2023-07-25,12.24,12.55,12.0039,12.46,371180,12.24,12.55,12.0039,12.46,371180,0.0,1.0
2023-07-26,12.17,12.385,12.04,12.19,643943,12.17,12.385,12.04,12.19,643943,0.0,1.0
2023-07-27,12.2,12.35,12.095,12.29,465044,12.2,12.35,12.095,12.29,465044,0.0,1.0
2023-07-28,12.71,12.8,12.205,12.32,441745,12.71,12.8,12.205,12.32,441745,0.0,1.0
2023-07-31,12.99,13.13,12.69,12.69,403272,12.99,13.13,12.69,12.69,403272,0.0,1.0
2023-08-01,13.34,13.36,12.702,12.99,512291,13.34,13.36,12.702,12.99,512291,0.0,1.0
2023-08-02,12.52,13.335,12.31,13.3,830063,12.52,13.335,12.31,13.3,830063,0.0,1.0
2023-08-03,12.1,12.56,11.99,12.45,756246,12.1,12.56,11.99,12.45,756246,0.0,1.0
2023-08-04,11.51,12.27,11.355,12.14,1134284,11.51,12.27,11.355,12.14,1134284,0.0,1.0
2023-08-07,11.03,11.76,10.93,11.52,658701,11.03,11.76,10.93,11.52,658701,0.0,1.0
2023-08-08,11.87,11.91,10.37,10.83,2541990,11.87,11.91,10.37,10.83,2541990,0.0,1.0
2023-08-09,11.83,12.21,11.62,11.86,788751,11.83,12.21,11.62,11.86,788751,0.0,1.0
2023-08-10,12.02,12.05,11.75,11.84,2276179,12.02,12.05,11.75,11.84,2276179,0.0,1.0
2023-08-11,12.0,12.47,11.81,11.97,1204172,12.0,12.47,11.81,11.97,1204172,0.0,1.0
2023-08-14,12.12,12.28,11.69,11.92,918106,12.12,12.28,11.69,11.92,918106,0.0,1.0
2023-08-15,12.29,12.35,11.9,12.12,728229,12.29,12.35,11.9,12.12,728229,0.0,1.0
2023-08-16,11.79,12.44,11.72,12.27,426084,11.79,12.44,11.72,12.27,426084,0.0,1.0
2023-08-17,11.51,11.91,11.495,11.8,300203,11.51,11.91,11.495,11.8,300203,0.0,1.0
2023-08-18,11.68,11.83,11.22,11.252,328385,11.68,11.83,11.22,11.252,328385,0.0,1.0
2023-08-21,11.95,12.06,11.5183,11.67,262368,11.95,12.06,11.5183,11.67,262368,0.0,1.0
2023-08-22,12.1,12.19,11.94,11.96,586117,12.1,12.19,11.94,11.96,586117,0.0,1.0
2023-08-23,12.01,12.41,11.965,12.16,326240,12.01,12.41,11.965,12.16,326240,0.0,1.0
2023-08-24,12.05,12.2699,12.02,12.19,381262,12.05,12.2699,12.02,12.19,381262,0.0,1.0
2023-08-25,12.15,12.25,11.91,12.07,386496,12.15,12.25,11.91,12.07,386496,0.0,1.0
2023-08-28,12.22,12.41,12.1,12.21,357642,12.22,12.41,12.1,12.21,357642,0.0,1.0
2023-08-29,12.21,12.35,12.12,12.19,236371,12.21,12.35,12.12,12.19,236371,0.0,1.0
2023-08-30,12.23,12.3,12.07,12.14,457489,12.23,12.3,12.07,12.14,457489,0.0,1.0
2023-08-31,12.21,12.41,12.18,12.26,504267,12.21,12.41,12.18,12.26,504267,0.0,1.0
2023-09-01,12.98,13.14,12.33,12.33,874831,12.98,13.14,12.33,12.33,874831,0.0,1.0
2023-09-05,12.8,13.23,12.72,12.92,708712,12.8,13.23,12.72,12.92,708712,0.0,1.0
2023-09-06,12.61,12.83,12.43,12.8,621892,12.61,12.83,12.43,12.8,621892,0.0,1.0
2023-09-07,12.07,12.65,11.99,12.49,1031170,12.07,12.65,11.99,12.49,1031170,0.0,1.0
2023-09-08,12.27,12.28,11.84,12.05,975293,12.27,12.28,11.84,12.05,975293,0.0,1.0
2023-09-11,12.21,12.39,12.07,12.31,355026,12.21,12.39,12.07,12.31,355026,0.0,1.0
2023-09-12,12.18,12.485,12.0,12.12,525702,12.18,12.485,12.0,12.12,525702,0.0,1.0
2023-09-13,11.5,12.275,11.49,12.2,461464,11.5,12.275,11.49,12.2,461464,0.0,1.0
2023-09-14,11.72,11.95,11.54,11.56,827152,11.72,11.95,11.54,11.56,827152,0.0,1.0
2023-09-15,11.76,11.83,11.52,11.72,2741874,11.76,11.83,11.52,11.72,2741874,0.0,1.0
2023-09-18,10.73,11.83,10.55,11.74,923730,10.73,11.83,10.55,11.74,923730,0.0,1.0
2023-09-19,10.7,10.8,10.46,10.73,538932,10.7,10.8,10.46,10.73,538932,0.0,1.0
2023-09-20,9.97,10.66,9.91,10.66,1013023,9.97,10.66,9.91,10.66,1013023,0.0,1.0
2023-09-21,10.27,10.3,9.7,9.88,909385,10.27,10.3,9.7,9.88,909385,0.0,1.0
2023-09-22,10.02,10.26,9.99,10.26,1099937,10.02,10.26,9.99,10.26,1099937,0.0,1.0
2023-09-25,9.97,10.1,9.61,9.95,1631992,9.97,10.1,9.61,9.95,1631992,0.0,1.0
2023-09-26,9.69,10.26,9.665,9.95,591646,9.69,10.26,9.665,9.95,591646,0.0,1.0
2023-09-27,9.81,9.88,9.48,9.72,543753,9.81,9.88,9.48,9.72,543753,0.0,1.0
2023-09-28,9.8,9.8,9.55,9.73,326745,9.8,9.8,9.55,9.73,326745,0.0,1.0
2023-09-29,9.75,9.88,9.6,9.87,323402,9.75,9.88,9.6,9.87,323402,0.0,1.0
2023-10-02,9.55,9.73,9.44,9.7,671011,9.55,9.73,9.44,9.7,671011,0.0,1.0
2023-10-03,9.59,9.71,9.23,9.42,594989,9.59,9.71,9.23,9.42,594989,0.0,1.0
2023-10-04,9.49,9.6,9.23,9.6,427258,9.49,9.6,9.23,9.6,427258,0.0,1.0
2023-10-05,9.96,10.05,9.375,9.42,938517,9.96,10.05,9.375,9.42,938517,0.0,1.0
2023-10-06,10.08,10.26,9.62,9.85,366723,10.08,10.26,9.62,9.85,366723,0.0,1.0
2023-10-09,9.88,10.12,9.76,9.96,550161,9.88,10.12,9.76,9.96,550161,0.0,1.0
2023-10-10,9.87,10.11,9.85,9.86,333995,9.87,10.11,9.85,9.86,333995,0.0,1.0
2023-10-11,9.73,9.975,9.6,9.86,328541,9.73,9.975,9.6,9.86,328541,0.0,1.0
2023-10-12,9.31,9.73,9.3,9.71,808472,9.31,9.73,9.3,9.71,808472,0.0,1.0
2023-10-13,9.52,9.725,9.19,9.33,471948,9.52,9.725,9.19,9.33,471948,0.0,1.0
2023-10-16,9.44,9.63,9.2,9.55,1020006,9.44,9.63,9.2,9.55,1020006,0.0,1.0
2023-10-17,9.35,9.76,9.285,9.39,485083,9.35,9.76,9.285,9.39,485083,0.0,1.0
2023-10-18,9.07,9.32,8.86,9.25,1512263,9.07,9.32,8.86,9.25,1512263,0.0,1.0
2023-10-19,8.99,9.22,8.93,9.08,779952,8.99,9.22,8.93,9.08,779952,0.0,1.0
2023-10-20,8.83,9.16,8.81,9.02,595898,8.83,9.16,8.81,9.02,595898,0.0,1.0
2023-10-23,8.91,9.09,8.65,8.81,620686,8.91,9.09,8.65,8.81,620686,0.0,1.0
2023-10-24,9.1,9.3,9.01,9.01,885167,9.1,9.3,9.01,9.01,885167,0.0,1.0
2023-10-25,8.73,9.07,8.72,9.0,591853,8.73,9.07,8.72,9.0,591853,0.0,1.0
2023-10-26,8.81,8.98,8.675,8.79,1524846,8.81,8.98,8.675,8.79,1524846,0.0,1.0
2023-10-27,8.23,8.895,8.21,8.83,749664,8.23,8.895,8.21,8.83,749664,0.0,1.0
2023-10-30,8.26,8.57,8.2,8.34,425667,8.26,8.57,8.2,8.34,425667,0.0,1.0
2023-10-31,8.16,8.34,8.15,8.19,1355047,8.16,8.34,8.15,8.19,1355047,0.0,1.0
2023-11-01,8.19,8.27,8.08,8.16,739068,8.19,8.27,8.08,8.16,739068,0.0,1.0
2023-11-02,8.56,8.67,8.2,8.23,1236466,8.56,8.67,8.2,8.23,1236466,0.0,1.0
2023-11-03,8.51,8.97,8.46,8.7,1676804,8.51,8.97,8.46,8.7,1676804,0.0,1.0
2023-11-06,8.35,8.705,8.35,8.52,957418,8.35,8.705,8.35,8.52,957418,0.0,1.0
2023-11-07,8.5,8.6,8.36,8.43,1274431,8.5,8.6,8.36,8.43,1274431,0.0,1.0
2023-11-08,7.355,8.51,7.21,8.51,1261855,7.355,8.51,7.21,8.51,1261855,0.0,1.0
2023-11-09,7.175,7.49,7.165,7.45,475571,7.175,7.49,7.165,7.45,475571,0.0,1.0
2023-11-10,6.9,7.19,6.71,7.19,570906,6.9,7.19,6.71,7.19,570906,0.0,1.0
2023-11-13,6.7,6.86,6.48,6.8,765886,6.7,6.86,6.48,6.8,765886,0.0,1.0
2023-11-14,7.21,7.27,7.05,7.06,1221148,7.21,7.27,7.05,7.06,1221148,0.0,1.0
2023-11-15,7.68,7.75,7.18,7.18,3271986,7.68,7.75,7.18,7.18,3271986,0.0,1.0
2023-11-16,7.38,7.71,7.26,7.64,958413,7.38,7.71,7.26,7.64,958413,0.0,1.0
2023-11-17,7.98,8.05,7.365,7.4,1154828,7.98,8.05,7.365,7.4,1154828,0.0,1.0
2023-11-20,7.53,8.15,7.52,8.0,903632,7.53,8.15,7.52,8.0,903632,0.0,1.0
2023-11-21,6.88,7.5,6.87,7.5,757503,6.88,7.5,6.87,7.5,757503,0.0,1.0
2023-11-22,6.52,6.94,6.43,6.94,955301,6.52,6.94,6.43,6.94,955301,0.0,1.0
2023-11-24,6.69,6.71,6.48,6.52,484668,6.69,6.71,6.48,6.52,484668,0.0,1.0
2023-11-27,6.73,6.86,6.44,6.65,1415898,6.73,6.86,6.44,6.65,1415898,0.0,1.0
2023-11-28,7.05,7.09,6.54,6.69,2444427,7.05,7.09,6.54,6.69,2444427,0.0,1.0
2023-11-29,7.45,7.535,6.9,7.08,2469598,7.45,7.535,6.9,7.08,2469598,0.0,1.0
2023-11-30,7.67,7.89,7.5,7.6,1276429,7.67,7.89,7.5,7.6,1276429,0.0,1.0
2023-12-01,7.97,8.05,7.41,7.68,816753,7.97,8.05,7.41,7.68,816753,0.0,1.0
2023-12-04,8.27,8.7,7.83,7.94,1196001,8.27,8.7,7.83,7.94,1196001,0.0,1.0
2023-12-05,8.36,8.46,8.1,8.19,783857,8.36,8.46,8.1,8.19,783857,0.0,1.0
2023-12-06,8.6,8.8,8.34,8.48,891846,8.6,8.8,8.34,8.48,891846,0.0,1.0
2023-12-07,8.77,8.96,8.585,8.66,1209579,8.77,8.96,8.585,8.66,1209579,0.0,1.0
2023-12-08,8.64,9.55,8.58,8.98,1434999,8.64,9.55,8.58,8.98,1434999,0.0,1.0
2023-12-11,4.06,4.59,3.67,4.29,20991897,4.06,4.59,3.67,4.29,20991897,0.0,1.0
2023-12-12,4.45,4.62,3.9,4.04,6102507,4.45,4.62,3.9,4.04,6102507,0.0,1.0
2023-12-13,4.43,4.6495,4.31,4.45,3321318,4.43,4.6495,4.31,4.45,3321318,0.0,1.0
2023-12-14,4.96,5.05,4.435,4.45,2827649,4.96,5.05,4.435,4.45,2827649,0.0,1.0
2023-12-15,4.88,5.03,4.645,5.0,3944571,4.88,5.03,4.645,5.0,3944571,0.0,1.0
2023-12-18,4.51,4.92,4.45,4.92,1910972,4.51,4.92,4.45,4.92,1910972,0.0,1.0
2023-12-19,5.06,5.13,4.53,4.55,2438615,5.06,5.13,4.53,4.55,2438615,0.0,1.0
2023-12-20,5.16,5.46,4.95,5.03,3156366,5.16,5.46,4.95,5.03,3156366,0.0,1.0
2023-12-21,5.5,5.58,5.23,5.23,1195139,5.5,5.58,5.23,5.23,1195139,0.0,1.0
2023-12-22,5.74,5.83,5.54,5.6,1042894,5.74,5.83,5.54,5.6,1042894,0.0,1.0
2023-12-26,5.73,5.915,5.6623,5.75,1946093,5.73,5.915,5.6623,5.75,1946093,0.0,1.0
2023-12-27,5.87,5.89,5.69,5.74,794593,5.87,5.89,5.69,5.74,794593,0.0,1.0
2023-12-28,6.05,6.11,5.83,5.85,1038329,6.05,6.11,5.83,5.85,1038329,0.0,1.0
2023-12-29,5.88,6.08,5.85,6.08,851394,5.88,6.08,5.85,6.08,851394,0.0,1.0
2024-01-02,6.24,6.71,5.73,5.84,1465615,6.24,6.71,5.73,5.84,1465615,0.0,1.0
2024-01-03,5.85,6.18,5.785,6.18,1586785,5.85,6.18,5.785,6.18,1586785,0.0,1.0
2024-01-04,5.71,5.955,5.59,5.88,1025600,5.71,5.955,5.59,5.88,1025600,0.0,1.0
2024-01-05,5.17,5.765,5.125,5.67,932102,5.17,5.765,5.125,5.67,932102,0.0,1.0
2024-01-08,5.69,5.7,5.061,5.13,942968,5.69,5.7,5.061,5.13,942968,0.0,1.0
2024-01-09,5.25,5.58,5.14,5.58,1177291,5.25,5.58,5.14,5.58,1177291,0.0,1.0
2024-01-10,5.33,5.4887,5.15,5.23,2119047,5.33,5.4887,5.15,5.23,2119047,0.0,1.0
2024-01-11,5.34,5.41,5.04,5.23,1626639,5.34,5.41,5.04,5.23,1626639,0.0,1.0
2024-01-12,5.06,5.5,4.9,5.37,3729610,5.06,5.5,4.9,5.37,3729610,0.0,1.0
2024-01-16,4.72,5.0,4.68,5.0,1985702,4.72,5.0,4.68,5.0,1985702,0.0,1.0
2024-01-17,4.88,4.9,4.57,4.62,2813006,4.88,4.9,4.57,4.62,2813006,0.0,1.0
2024-01-18,4.61,4.94,4.53,4.94,1676169,4.61,4.94,4.53,4.94,1676169,0.0,1.0
2024-01-19,4.59,4.72,4.56,4.67,1640280,4.59,4.72,4.56,4.67,1640280,0.0,1.0
2024-01-22,4.7,4.75,4.55,4.6,1123641,4.7,4.75,4.55,4.6,1123641,0.0,1.0
2024-01-23,4.63,4.85,4.46,4.77,1071716,4.63,4.85,4.46,4.77,1071716,0.0,1.0
2024-01-24,4.43,4.73,4.43,4.73,686146,4.43,4.73,4.43,4.73,686146,0.0,1.0
2024-01-25,4.43,4.55,4.345,4.47,830904,4.43,4.55,4.345,4.47,830904,0.0,1.0
2024-01-26,4.375,4.5,4.3,4.49,1173291,4.375,4.5,4.3,4.49,1173291,0.0,1.0
2024-01-29,4.54,4.59,4.28,4.37,2319728,4.54,4.59,4.28,4.37,2319728,0.0,1.0
2024-01-30,4.43,4.54,4.34,4.52,913197,4.43,4.54,4.34,4.52,913197,0.0,1.0
2024-01-31,4.43,4.67,4.295,4.43,1939143,4.43,4.67,4.295,4.43,1939143,0.0,1.0
2024-02-01,4.48,4.6,4.365,4.43,891114,4.48,4.6,4.365,4.43,891114,0.0,1.0
2024-02-02,4.8,4.85,4.3,4.38,1745017,4.8,4.85,4.3,4.38,1745017,0.0,1.0
2024-02-05,5.7,5.73,4.62,4.79,3083677,5.7,5.73,4.62,4.79,3083677,0.0,1.0
2024-02-06,6.03,6.41,5.49,5.63,2992781,6.03,6.41,5.49,5.63,2992781,0.0,1.0
2024-02-07,5.95,6.2,5.7,6.01,1770195,5.95,6.2,5.7,6.01,1770195,0.0,1.0
2024-02-08,6.38,6.55,5.9618,6.29,1367857,6.38,6.55,5.9618,6.29,1367857,0.0,1.0
2024-02-09,5.88,6.6165,5.715,6.4,1660979,5.88,6.6165,5.715,6.4,1660979,0.0,1.0
2024-02-12,5.79,6.15,5.66,5.86,2008384,5.79,6.15,5.66,5.86,2008384,0.0,1.0
2024-02-13,5.46,5.66,5.37,5.62,1028077,5.46,5.66,5.37,5.62,1028077,0.0,1.0
2024-02-14,8.7,9.4148,7.95,8.5503,10675635,8.7,9.4148,7.95,8.5503,10675635,0.0,1.0
2024-02-15,8.88,9.58,8.48,8.75,4044554,8.88,9.58,8.48,8.75,4044554,0.0,1.0
2024-02-16,9.02,9.36,8.64,8.85,1691950,9.02,9.36,8.64,8.85,1691950,0.0,1.0
2024-02-20,8.59,9.438,8.245,8.82,2848870,8.59,9.438,8.245,8.82,2848870,0.0,1.0
2024-02-21,8.56,8.8323,8.16,8.48,2268333,8.56,8.8323,8.16,8.48,2268333,0.0,1.0
2024-02-22,8.95,10.26,8.31,8.46,14258417,8.95,10.26,8.31,8.46,14258417,0.0,1.0
2024-02-23,7.44,8.89,7.28,8.85,5155821,7.44,8.89,7.28,8.85,5155821,0.0,1.0
2024-02-26,7.5,7.84,7.18,7.25,2965714,7.5,7.84,7.18,7.25,2965714,0.0,1.0
2024-02-27,7.49,7.9871,7.4,7.85,2459517,7.49,7.9871,7.4,7.85,2459517,0.0,1.0
2024-02-28,7.34,7.63,7.13,7.36,2165350,7.34,7.63,7.13,7.36,2165350,0.0,1.0
2024-02-29,7.0,7.72,6.87,7.57,3407404,7.0,7.72,6.87,7.57,3407404,0.0,1.0
2024-03-01,7.23,7.375,6.99,7.05,1951662,7.23,7.375,6.99,7.05,1951662,0.0,1.0
2024-03-04,7.05,7.44,7.0,7.28,2491794,7.05,7.44,7.0,7.28,2491794,0.0,1.0
2024-03-05,7.03,7.31,6.9,6.95,1492963,7.03,7.31,6.9,6.95,1492963,0.0,1.0
2024-03-06,6.89,7.13,6.745,7.12,1928884,6.89,7.13,6.745,7.12,1928884,0.0,1.0
2024-03-07,6.72,7.0499,6.69,6.95,1235378,6.72,7.0499,6.69,6.95,1235378,0.0,1.0
2024-03-08,6.59,7.01,6.505,6.78,1381371,6.59,7.01,6.505,6.78,1381371,0.0,1.0
2024-03-11,6.5,6.705,6.47,6.61,1537120,6.5,6.705,6.47,6.61,1537120,0.0,1.0
2024-03-12,6.35,6.57,6.19,6.57,1327529,6.35,6.57,6.19,6.57,1327529,0.0,1.0
2024-03-13,6.56,6.81,6.38,6.38,1202362,6.56,6.81,6.38,6.38,1202362,0.0,1.0
2024-03-14,6.54,6.825,6.405,6.68,1956859,6.54,6.825,6.405,6.68,1956859,0.0,1.0
2024-03-15,7.05,7.38,6.525,6.53,6274017,7.05,7.38,6.525,6.53,6274017,0.0,1.0
2024-03-18,6.74,6.97,6.65,6.84,1915476,6.74,6.97,6.65,6.84,1915476,0.0,1.0
2024-03-19,6.73,6.77,6.51,6.62,1377228,6.73,6.77,6.51,6.62,1377228,0.0,1.0
2024-03-20,6.83,7.05,6.48,6.73,1104095,6.83,7.05,6.48,6.73,1104095,0.0,1.0
2024-03-21,6.67,7.01,6.65,6.9,1164404,6.67,7.01,6.65,6.9,1164404,0.0,1.0
2024-03-22,6.39,6.76,6.39,6.65,787628,6.39,6.76,6.39,6.65,787628,0.0,1.0
2024-03-25,5.78,6.42,5.73,6.33,1655964,5.78,6.42,5.73,6.33,1655964,0.0,1.0
2024-03-26,5.835,6.04,5.79,5.83,1090643,5.835,6.04,5.79,5.83,1090643,0.0,1.0
2024-03-27,6.52,6.53,5.88,5.93,1725829,6.52,6.53,5.88,5.93,1725829,0.0,1.0
2024-03-28,6.72,6.77,6.41,6.54,2244200,6.72,6.77,6.41,6.54,2244200,0.0,1.0
2024-04-01,6.9,6.97,6.36,6.73,1555173,6.9,6.97,6.36,6.73,1555173,0.0,1.0
2024-04-02,6.75,6.8,6.27,6.7,1630919,6.75,6.8,6.27,6.7,1630919,0.0,1.0
2024-04-03,6.89,6.9,6.52,6.66,1017345,6.89,6.9,6.52,6.66,1017345,0.0,1.0
2024-04-04,6.9,7.18,6.77,6.95,1330939,6.9,7.18,6.77,6.95,1330939,0.0,1.0
2024-04-05,6.71,6.89,6.48,6.82,958418,6.71,6.89,6.48,6.82,958418,0.0,1.0
2024-04-08,6.52,6.79,6.51,6.72,504789,6.52,6.79,6.51,6.72,504789,0.0,1.0
2024-04-09,6.99,7.06,6.22,6.5,1212811,6.99,7.06,6.22,6.5,1212811,0.0,1.0
2024-04-10,6.65,6.74,6.35,6.74,1630984,6.65,6.74,6.35,6.74,1630984,0.0,1.0
2024-04-11,6.55,6.8,6.255,6.75,1429628,6.55,6.8,6.255,6.75,1429628,0.0,1.0
2024-04-12,6.51,6.61,6.38,6.55,1134415,6.51,6.61,6.38,6.55,1134415,0.0,1.0
2024-04-15,6.5,6.71,6.395,6.46,1671209,6.5,6.71,6.395,6.46,1671209,0.0,1.0
2024-04-16,6.46,6.51,6.25,6.5,1035007,6.46,6.51,6.25,6.5,1035007,0.0,1.0
2024-04-17,6.53,6.58,6.39,6.52,2008780,6.53,6.58,6.39,6.52,2008780,0.0,1.0
2024-04-18,6.61,6.67,6.44,6.51,1061611,6.61,6.67,6.44,6.51,1061611,0.0,1.0
2024-04-19,6.71,6.92,6.445,6.58,1518301,6.71,6.92,6.445,6.58,1518301,0.0,1.0
2024-04-22,7.12,7.25,6.64,6.71,891876,7.12,7.25,6.64,6.71,891876,0.0,1.0
2024-04-23,6.96,7.4,6.96,7.13,1209832,6.96,7.4,6.96,7.13,1209832,0.0,1.0
2024-04-24,6.54,7.115,6.54,6.95,1775037,6.54,7.115,6.54,6.95,1775037,0.0,1.0
2024-04-25,6.01,6.43,5.88,6.4,1212019,6.01,6.43,5.88,6.4,1212019,0.0,1.0
2024-04-26,6.02,6.16,5.945,6.02,912165,6.02,6.16,5.945,6.02,912165,0.0,1.0
2024-04-29,6.71,6.76,6.1,6.12,1892528,6.71,6.76,6.1,6.12,1892528,0.0,1.0
2024-04-30,6.5,6.672,6.43,6.6,1574166,6.5,6.672,6.43,6.6,1574166,0.0,1.0
2024-05-01,6.93,7.257,6.46,6.5,2649834,6.93,7.257,6.46,6.5,2649834,0.0,1.0
2024-05-02,7.29,7.425,6.94,6.99,1157205,7.29,7.425,6.94,6.99,1157205,0.0,1.0
2024-05-03,7.53,7.72,7.33,7.33,846306,7.53,7.72,7.33,7.33,846306,0.0,1.0
2024-05-06,7.57,7.71,7.395,7.595,1079833,7.57,7.71,7.395,7.595,1079833,0.0,1.0
2024-05-07,7.76,7.8,7.23,7.39,811304,7.76,7.8,7.23,7.39,811304,0.0,1.0
2024-05-08,7.6,7.83,7.425,7.75,1299195,7.6,7.83,7.425,7.75,1299195,0.0,1.0
2024-05-09,7.92,8.06,7.5,7.68,1291084,7.92,8.06,7.5,7.68,1291084,0.0,1.0
2024-05-10,7.56,8.06,7.44,7.99,820904,7.56,8.06,7.44,7.99,820904,0.0,1.0
2024-05-13,7.35,7.88,7.22,7.68,1467862,7.35,7.88,7.22,7.68,1467862,0.0,1.0
2024-05-14,7.35,7.82,7.32,7.5,652267,7.35,7.82,7.32,7.5,652267,0.0,1.0
2024-05-15,7.72,7.87,7.37,7.57,629235,7.72,7.87,7.37,7.57,629235,0.0,1.0
2024-05-16,7.47,7.81,7.41,7.73,652864,7.47,7.81,7.41,7.73,652864,0.0,1.0
2024-05-17,7.44,7.65,7.36,7.58,785477,7.44,7.65,7.36,7.58,785477,0.0,1.0
2024-05-20,7.84,7.88,7.45,7.48,690391,7.84,7.88,7.45,7.48,690391,0.0,1.0
2024-05-21,7.92,8.02,7.65,7.75,1278841,7.92,8.02,7.65,7.75,1278841,0.0,1.0
2024-05-22,8.03,8.29,7.91,7.93,1021853,8.03,8.29,7.91,7.93,1021853,0.0,1.0
2024-05-23,7.49,8.06,7.26,8.06,1134274,7.49,8.06,7.26,8.06,1134274,0.0,1.0
2024-05-24,8.22,8.29,7.36,7.52,1001724,8.22,8.29,7.36,7.52,1001724,0.0,1.0
2024-05-28,8.41,8.45,8.14,8.29,1252977,8.41,8.45,8.14,8.29,1252977,0.0,1.0
2024-05-29,7.71,8.29,7.6,8.28,1381327,7.71,8.29,7.6,8.28,1381327,0.0,1.0
2024-05-30,7.29,7.8,6.94,7.8,1665386,7.29,7.8,6.94,7.8,1665386,0.0,1.0
2024-05-31,8.01,8.18,7.29,7.34,1380641,8.01,8.18,7.29,7.34,1380641,0.0,1.0
2024-06-03,8.38,8.46,7.95,8.13,1882332,8.38,8.46,7.95,8.13,1882332,0.0,1.0
2024-06-04,8.8,9.02,8.16,8.38,2888064,8.8,9.02,8.16,8.38,2888064,0.0,1.0
2024-06-05,8.92,9.05,8.52,8.9,1280997,8.92,9.05,8.52,8.9,1280997,0.0,1.0
2024-06-06,8.41,9.01,8.4,8.86,1027232,8.41,9.01,8.4,8.86,1027232,0.0,1.0
2024-06-07,8.39,8.59,8.25,8.26,1262455,8.39,8.59,8.25,8.26,1262455,0.0,1.0
2024-06-10,8.6,8.66,7.71,8.22,2181700,8.6,8.66,7.71,8.22,2181700,0.0,1.0
2024-06-11,8.82,8.89,8.39,8.57,1242162,8.82,8.89,8.39,8.57,1242162,0.0,1.0
2024-06-12,9.04,9.29,8.85,9.21,1239909,9.04,9.29,8.85,9.21,1239909,0.0,1.0
2024-06-13,8.98,9.26,8.84,9.05,822322,8.98,9.26,8.84,9.05,822322,0.0,1.0
2024-06-14,8.425,8.99,8.07,8.88,1029246,8.425,8.99,8.07,8.88,1029246,0.0,1.0
2024-06-17,8.8,8.88,8.21,8.4,923486,8.8,8.88,8.21,8.4,923486,0.0,1.0
2024-06-18,8.5,8.79,8.04,8.79,1206436,8.5,8.79,8.04,8.79,1206436,0.0,1.0
2024-06-20,8.36,8.58,8.19,8.52,1484908,8.36,8.58,8.19,8.52,1484908,0.0,1.0
2024-06-21,8.79,9.05,8.25,8.34,7535657,8.79,9.05,8.25,8.34,7535657,0.0,1.0
2024-06-24,8.89,9.17,8.63,8.92,926217,8.89,9.17,8.63,8.92,926217,0.0,1.0
2024-06-25,8.32,9.03,8.17,9.0,986438,8.32,9.03,8.17,9.0,986438,0.0,1.0
2024-06-26,8.1,8.31,7.96,8.28,782332,8.1,8.31,7.96,8.28,782332,0.0,1.0
2024-06-27,8.44,8.7,7.84,8.14,740879,8.44,8.7,7.84,8.14,740879,0.0,1.0
2024-06-28,8.43,9.0,8.32,8.44,3769040,8.43,9.0,8.32,8.44,3769040,0.0,1.0
2024-07-01,8.94,9.08,8.37,8.41,948932,8.94,9.08,8.37,8.41,948932,0.0,1.0
2024-07-02,8.24,9.06,8.07,8.82,822693,8.24,9.06,8.07,8.82,822693,0.0,1.0
2024-07-03,8.36,8.61,8.23,8.25,850182,8.36,8.61,8.23,8.25,850182,0.0,1.0
2024-07-05,8.44,8.54,8.02,8.36,536717,8.44,8.54,8.02,8.36,536717,0.0,1.0
2024-07-08,8.82,8.83,8.37,8.58,936434,8.82,8.83,8.37,8.58,936434,0.0,1.0
2024-07-09,8.74,8.9,8.53,8.86,595227,8.74,8.9,8.53,8.86,595227,0.0,1.0
2024-07-10,8.91,8.95,8.53,8.74,477117,8.91,8.95,8.53,8.74,477117,0.0,1.0
2024-07-11,9.14,9.35,9.01,9.06,725027,9.14,9.35,9.01,9.06,725027,0.0,1.0
2024-07-12,9.27,9.41,9.1,9.32,551369,9.27,9.41,9.1,9.32,551369,0.0,1.0
2024-07-15,9.25,9.488,9.15,9.31,593854,9.25,9.488,9.15,9.31,593854,0.0,1.0
2024-07-16,9.5,9.56,9.32,9.42,1009226,9.5,9.56,9.32,9.42,1009226,0.0,1.0
2024-07-17,8.98,9.47,8.89,9.3,727447,8.98,9.47,8.89,9.3,727447,0.0,1.0
2024-07-18,8.75,9.04,8.6,8.95,527742,8.75,9.04,8.6,8.95,527742,0.0,1.0
2024-07-19,8.61,8.98,8.56,8.77,336997,8.61,8.98,8.56,8.77,336997,0.0,1.0
2024-07-22,8.69,8.7199,8.41,8.67,809121,8.69,8.7199,8.41,8.67,809121,0.0,1.0
2024-07-23,9.11,9.34,8.575,8.65,626465,9.11,9.34,8.575,8.65,626465,0.0,1.0
2024-07-24,9.17,9.41,8.93,9.05,487844,9.17,9.41,8.93,9.05,487844,0.0,1.0
2024-07-25,9.22,9.31,9.06,9.24,600465,9.22,9.31,9.06,9.24,600465,0.0,1.0
2024-07-26,9.52,9.56,9.21,9.41,417715,9.52,9.56,9.21,9.41,417715,0.0,1.0
2024-07-29,9.39,9.63,9.11,9.54,321202,9.39,9.63,9.11,9.54,321202,0.0,1.0
2024-07-30,9.5,9.67,9.325,9.43,561794,9.5,9.67,9.325,9.43,561794,0.0,1.0
2024-07-31,9.43,9.88,9.31,9.58,685944,9.43,9.88,9.31,9.58,685944,0.0,1.0
2024-08-01,9.36,9.535,9.13,9.5,612301,9.36,9.535,9.13,9.5,612301,0.0,1.0
2024-08-02,9.4,9.5,8.61,8.76,769749,9.4,9.5,8.61,8.76,769749,0.0,1.0
2024-08-05,9.14,9.5,8.29,8.75,1131907,9.14,9.5,8.29,8.75,1131907,0.0,1.0
2024-08-06,9.26,9.5,8.69,9.29,497237,9.26,9.5,8.69,9.29,497237,0.0,1.0
2024-08-07,8.63,9.3,8.48,9.2,746098,8.63,9.3,8.48,9.2,746098,0.0,1.0
2024-08-08,8.89,9.01,8.4801,8.79,871903,8.89,9.01,8.4801,8.79,871903,0.0,1.0
2024-08-09,8.58,8.96,8.47,8.92,553346,8.58,8.96,8.47,8.92,553346,0.0,1.0
2024-08-12,8.5,8.77,8.39,8.65,676505,8.5,8.77,8.39,8.65,676505,0.0,1.0
2024-08-13,8.77,8.8,8.49,8.64,573695,8.77,8.8,8.49,8.64,573695,0.0,1.0
2024-08-14,8.52,8.915,8.47,8.77,504032,8.52,8.915,8.47,8.77,504032,0.0,1.0
2024-08-15,8.72,8.89,8.55,8.69,518823,8.72,8.89,8.55,8.69,518823,0.0,1.0
2024-08-16,9.46,9.79,8.68,8.73,1626970,9.46,9.79,8.68,8.73,1626970,0.0,1.0
2024-08-19,10.01,10.185,9.31,9.43,1904120,10.01,10.185,9.31,9.43,1904120,0.0,1.0
2024-08-20,9.92,10.16,9.81,9.96,992111,9.92,10.16,9.81,9.96,992111,0.0,1.0
2024-08-21,10.24,10.24,9.92,10.04,1817401,10.24,10.24,9.92,10.04,1817401,0.0,1.0
2024-08-22,9.72,10.4,9.71,10.24,730373,9.72,10.4,9.71,10.24,730373,0.0,1.0
2024-08-23,10.18,10.43,9.75,9.77,1139714,10.18,10.43,9.75,9.77,1139714,0.0,1.0
2024-08-26,10.3,10.38,10.08,10.27,339919,10.3,10.38,10.08,10.27,339919,0.0,1.0
2024-08-27,9.96,10.54,9.7801,10.32,313777,9.96,10.54,9.7801,10.32,313777,0.0,1.0
2024-08-28,10.34,10.39,9.84,9.89,394920,10.34,10.39,9.84,9.89,394920,0.0,1.0
2024-08-29,10.28,10.65,10.27,10.43,431145,10.28,10.65,10.27,10.43,431145,0.0,1.0
2024-08-30,10.74,10.9,10.29,10.29,770783,10.74,10.9,10.29,10.29,770783,0.0,1.0
2024-09-03,10.95,11.54,10.69,10.79,1934073,10.95,11.54,10.69,10.79,1934073,0.0,1.0
2024-09-04,11.48,12.14,10.82,10.91,2101233,11.48,12.14,10.82,10.91,2101233,0.0,1.0
2024-09-05,11.24,11.66,10.87,11.6,1154609,11.24,11.66,10.87,11.6,1154609,0.0,1.0
2024-09-06,10.47,11.4,10.37,11.29,982327,10.47,11.4,10.37,11.29,982327,0.0,1.0
2024-09-09,10.95,11.13,10.46,10.48,733439,10.95,11.13,10.46,10.48,733439,0.0,1.0
2024-09-10,10.68,11.04,10.64,11.01,616433,10.68,11.04,10.64,11.01,616433,0.0,1.0
2024-09-11,10.71,10.75,10.3,10.59,1294635,10.71,10.75,10.3,10.59,1294635,0.0,1.0
2024-09-12,10.27,10.74,10.18,10.74,792856,10.27,10.74,10.18,10.74,792856,0.0,1.0
2024-09-13,10.63,10.77,10.33,10.33,654053,10.63,10.77,10.33,10.33,654053,0.0,1.0
2024-09-16,10.82,11.07,10.58,10.67,509037,10.82,11.07,10.58,10.67,509037,0.0,1.0
2024-09-17,10.52,11.0,10.41,10.92,556281,10.52,11.0,10.41,10.92,556281,0.0,1.0
2024-09-18,10.55,10.98,10.52,10.52,533246,10.55,10.98,10.52,10.52,533246,0.0,1.0
2024-09-19,10.9,11.53,10.77,10.96,1103450,10.9,11.53,10.77,10.96,1103450,0.0,1.0
2024-09-20,10.98,11.13,10.8,11.05,2586760,10.98,11.13,10.8,11.05,2586760,0.0,1.0
2024-09-23,10.65,11.08,10.65,10.98,697000,10.65,11.08,10.65,10.98,697000,0.0,1.0
2024-09-24,10.94,11.0,10.635,10.95,615057,10.94,11.0,10.635,10.95,615057,0.0,1.0
2024-09-25,10.88,11.1132,10.77,10.97,1175012,10.88,11.1132,10.77,10.97,1175012,0.0,1.0
2024-09-26,10.9,11.04,10.8,10.97,418034,10.9,11.04,10.8,10.97,418034,0.0,1.0
2024-09-27,10.9,11.1,10.83,11.01,405290,10.9,11.1,10.83,11.01,405290,0.0,1.0
2024-09-30,10.8,11.0,10.62,10.84,1054822,10.8,11.0,10.62,10.84,1054822,0.0,1.0
2024-10-01,10.75,10.8,10.21,10.75,1421717,10.75,10.8,10.21,10.75,1421717,0.0,1.0
2024-10-02,10.72,10.98,10.35,10.75,707400,10.72,10.98,10.35,10.75,707400,0.0,1.0
2024-10-03,10.55,10.82,10.48,10.56,1121925,10.55,10.82,10.48,10.56,1121925,0.0,1.0
2024-10-04,11.11,11.14,10.69,10.7,835875,11.11,11.14,10.69,10.7,835875,0.0,1.0
2024-10-07,10.74,11.25,10.73,11.19,545081,10.74,11.25,10.73,11.19,545081,0.0,1.0
2024-10-08,10.85,11.04,10.66,10.79,1255462,10.85,11.04,10.66,10.79,1255462,0.0,1.0
2024-10-09,10.8,11.02,10.585,10.86,979512,10.8,11.02,10.585,10.86,979512,0.0,1.0
2024-10-10,11.09,11.45,10.61,10.68,586004,11.09,11.45,10.61,10.68,586004,0.0,1.0
2024-10-11,11.25,11.5,10.92,11.07,818873,11.25,11.5,10.92,11.07,818873,0.0,1.0
2024-10-14,11.31,11.45,11.07,11.21,1184240,11.31,11.45,11.07,11.21,1184240,0.0,1.0
2024-10-15,11.67,11.865,11.22,11.36,673124,11.67,11.865,11.22,11.36,673124,0.0,1.0
2024-10-16,11.35,11.81,11.1,11.74,1187018,11.35,11.81,11.1,11.74,1187018,0.0,1.0
2024-10-17,11.64,11.675,11.15,11.39,1305152,11.64,11.675,11.15,11.39,1305152,0.0,1.0
2024-10-18,11.9,11.94,11.36,11.65,831047,11.9,11.94,11.36,11.65,831047,0.0,1.0
2024-10-21,11.86,12.0375,11.51,11.9,652913,11.86,12.0375,11.51,11.9,652913,0.0,1.0
2024-10-22,12.24,12.34,11.77,11.88,1261571,12.24,12.34,11.77,11.88,1261571,0.0,1.0
2024-10-23,12.3,12.61,12.111,12.3,835305,12.3,12.61,12.111,12.3,835305,0.0,1.0
2024-10-24,12.01,12.57,11.7,12.32,2404455,12.01,12.57,11.7,12.32,2404455,0.0,1.0
2024-10-25,11.97,12.55,11.86,12.19,343650,11.97,12.55,11.86,12.19,343650,0.0,1.0
2024-10-28,11.89,12.46,11.82,12.15,910787,11.89,12.46,11.82,12.15,910787,0.0,1.0
2024-10-29,12.0,12.26,11.72,11.72,760422,12.0,12.26,11.72,11.72,760422,0.0,1.0
2024-10-30,12.01,12.3,11.89,11.91,571872,12.01,12.3,11.89,11.91,571872,0.0,1.0
2024-10-31,11.49,11.9319,11.45,11.9,767573,11.49,11.9319,11.45,11.9,767573,0.0,1.0
2024-11-01,11.72,12.1,11.28,11.58,812454,11.72,12.1,11.28,11.58,812454,0.0,1.0
2024-11-04,11.87,12.2,11.34,11.56,825159,11.87,12.2,11.34,11.56,825159,0.0,1.0
2024-11-05,9.99,11.98,9.3702,11.84,5309805,9.99,11.98,9.3702,11.84,5309805,0.0,1.0
2024-11-06,10.48,10.96,10.34,10.43,1610178,10.48,10.96,10.34,10.43,1610178,0.0,1.0
2024-11-07,10.05,10.46,9.89,10.44,779262,10.05,10.46,9.89,10.44,779262,0.0,1.0
2024-11-08,10.21,10.395,9.9424,10.06,1239613,10.21,10.395,9.9424,10.06,1239613,0.0,1.0
2024-11-11,10.4,10.8,10.27,10.39,1409131,10.4,10.8,10.27,10.39,1409131,0.0,1.0
2024-11-12,10.38,10.51,9.97,10.22,1166348,10.38,10.51,9.97,10.22,1166348,0.0,1.0
2024-11-13,10.4,11.16,10.38,10.38,2608812,10.4,11.16,10.38,10.38,2608812,0.0,1.0
2024-11-14,9.65,10.49,9.65,10.435,831370,9.65,10.49,9.65,10.435,831370,0.0,1.0
2024-11-15,8.9,9.67,8.83,9.67,1319289,8.9,9.67,8.83,9.67,1319289,0.0,1.0
2024-11-18,8.99,9.075,8.56,8.9,2865052,8.99,9.075,8.56,8.9,2865052,0.0,1.0
2024-11-19,9.06,9.18,8.83,8.98,1482325,9.06,9.18,8.83,8.98,1482325,0.0,1.0
2024-11-20,9.08,9.3,8.93,9.05,1934643,9.08,9.3,8.93,9.05,1934643,0.0,1.0
2024-11-21,8.98,9.27,8.95,9.12,859694,8.98,9.27,8.95,9.12,859694,0.0,1.0
2024-11-22,9.13,9.3,8.88,8.97,724997,9.13,9.3,8.88,8.97,724997,0.0,1.0
2024-11-25,9.19,9.6,9.17,9.23,953766,9.19,9.6,9.17,9.23,953766,0.0,1.0
2024-11-26,9.625,9.7,9.06,9.19,827329,9.625,9.7,9.06,9.19,827329,0.0,1.0
2024-11-27,9.58,9.99,9.45,9.73,2168680,9.58,9.99,9.45,9.73,2168680,0.0,1.0
2024-11-29,9.51,9.75,9.27,9.53,945708,9.51,9.75,9.27,9.53,945708,0.0,1.0
2024-12-02,9.47,9.715,9.37,9.52,941228,9.47,9.715,9.37,9.52,941228,0.0,1.0
2024-12-03,9.19,9.495,9.0,9.45,2266043,9.19,9.495,9.0,9.45,2266043,0.0,1.0
2024-12-04,9.21,9.345,9.07,9.09,1452765,9.21,9.345,9.07,9.09,1452765,0.0,1.0
2024-12-05,8.99,9.32,8.93,9.2,1632784,8.99,9.32,8.93,9.2,1632784,0.0,1.0
2024-12-06,8.89,9.18,8.89,9.01,1834030,8.89,9.18,8.89,9.01,1834030,0.0,1.0
2024-12-09,9.67,10.5451,8.16,8.16,6477502,9.67,10.5451,8.16,8.16,6477502,0.0,1.0
2024-12-10,9.5,9.875,9.36,9.66,1172333,9.5,9.875,9.36,9.66,1172333,0.0,1.0
2024-12-11,9.27,9.28,8.3901,8.77,2151567,9.27,9.28,8.3901,8.77,2151567,0.0,1.0
2024-12-12,8.34,9.26,8.2201,9.26,3980501,8.34,9.26,8.2201,9.26,3980501,0.0,1.0
2024-12-13,8.15,8.355,8.1,8.31,825887,8.15,8.355,8.1,8.31,825887,0.0,1.0
2024-12-16,8.26,8.555,7.94,8.12,1915070,8.26,8.555,7.94,8.12,1915070,0.0,1.0
2024-12-17,8.19,8.36,8.09,8.26,649856,8.19,8.36,8.09,8.26,649856,0.0,1.0
2024-12-18,7.64,8.3,7.295,8.26,1506562,7.64,8.3,7.295,8.26,1506562,0.0,1.0
2024-12-19,7.8,7.92,7.37,7.65,1573735,7.8,7.92,7.37,7.65,1573735,0.0,1.0
2024-12-20,7.84,8.06,7.68,7.71,2668265,7.84,8.06,7.68,7.71,2668265,0.0,1.0
2024-12-23,7.76,7.9336,7.42,7.81,1318259,7.76,7.9336,7.42,7.81,1318259,0.0,1.0
2024-12-24,7.86,7.88,7.62,7.75,537249,7.86,7.88,7.62,7.75,537249,0.0,1.0
2024-12-26,7.87,7.895,7.655,7.79,835523,7.87,7.895,7.655,7.79,835523,0.0,1.0
2024-12-27,7.74,7.86,7.6,7.78,927724,7.74,7.86,7.6,7.78,927724,0.0,1.0
2024-12-30,7.71,7.7495,7.45,7.67,1011364,7.71,7.7495,7.45,7.67,1011364,0.0,1.0
2024-12-31,7.8,7.82,7.39,7.78,1698682,7.8,7.82,7.39,7.78,1698682,0.0,1.0
2025-01-02,7.8,8.01,7.63,7.9,1200245,7.8,8.01,7.63,7.9,1200245,0.0,1.0
2025-01-03,7.88,8.2,7.72,7.87,1270971,7.88,8.2,7.72,7.87,1270971,0.0,1.0
2025-01-06,8.06,8.57,7.91,7.92,1025412,8.06,8.57,7.91,7.92,1025412,0.0,1.0
2025-01-07,8.25,8.38,8.03,8.07,896025,8.25,8.38,8.03,8.07,896025,0.0,1.0
2025-01-08,8.11,8.44,8.05,8.2,1150209,8.11,8.44,8.05,8.2,1150209,0.0,1.0
2025-01-10,7.84,7.97,7.67,7.9,1775139,7.84,7.97,7.67,7.9,1775139,0.0,1.0
2025-01-13,7.57,7.82,6.6,7.79,2447433,7.57,7.82,6.6,7.79,2447433,0.0,1.0
2025-01-14,7.37,7.7,7.19,7.61,2030578,7.37,7.7,7.19,7.61,2030578,0.0,1.0
2025-01-15,8.12,8.72,7.8,8.0,2743644,8.12,8.72,7.8,8.0,2743644,0.0,1.0
2025-01-16,8.13,8.44,8.0,8.17,2001520,8.13,8.44,8.0,8.17,2001520,0.0,1.0
2025-01-17,8.03,8.3029,7.835,8.24,1160620,8.03,8.3029,7.835,8.24,1160620,0.0,1.0
2025-01-21,8.2,8.24,7.7428,8.05,1474403,8.2,8.24,7.7428,8.05,1474403,0.0,1.0
2025-01-22,8.2,8.33,8.1,8.28,1015994,8.2,8.33,8.1,8.28,1015994,0.0,1.0
2025-01-23,8.89,9.03,7.9,8.15,2219651,8.89,9.03,7.9,8.15,2219651,0.0,1.0
2025-01-24,8.35,8.93,8.235,8.83,1441635,8.35,8.93,8.235,8.83,1441635,0.0,1.0
2025-01-27,8.47,8.72,8.3,8.49,1764319,8.47,8.72,8.3,8.49,1764319,0.0,1.0
2025-01-28,8.93,9.015,8.2769,8.49,1834779,8.93,9.015,8.2769,8.49,1834779,0.0,1.0
2025-01-29,9.3,9.46,8.84,8.84,1422563,9.3,9.46,8.84,8.84,1422563,0.0,1.0
2025-01-30,9.62,10.15,9.55,9.67,1518647,9.62,10.15,9.55,9.67,1518647,0.0,1.0
2025-01-31,9.31,9.79,8.9901,9.79,1965786,9.31,9.79,8.9901,9.79,1965786,0.0,1.0
2025-02-03,8.99,9.25,8.9306,9.25,1077216,8.99,9.25,8.9306,9.25,1077216,0.0,1.0
2025-02-04,9.25,9.295,8.94,8.96,993134,9.25,9.295,8.94,8.96,993134,0.0,1.0
2025-02-05,9.66,9.93,9.14,9.26,1207764,9.66,9.93,9.14,9.26,1207764,0.0,1.0
2025-02-06,9.17,9.72,9.04,9.63,3889787,9.17,9.72,9.04,9.63,3889787,0.0,1.0
2025-02-07,8.74,9.28,8.72,9.14,744185,8.74,9.28,8.72,9.14,744185,0.0,1.0
2025-02-10,8.76,8.955,8.63,8.78,787994,8.76,8.955,8.63,8.78,787994,0.0,1.0
2025-02-11,8.42,8.755,8.06,8.62,1281723,8.42,8.755,8.06,8.62,1281723,0.0,1.0
2025-02-12,8.14,8.3424,7.96,8.24,1260977,8.14,8.3424,7.96,8.24,1260977,0.0,1.0
2025-02-13,8.18,8.25,7.96,8.16,857948,8.18,8.25,7.96,8.16,857948,0.0,1.0
2025-02-14,8.03,8.37,7.98,8.24,841409,8.03,8.37,7.98,8.24,841409,0.0,1.0
2025-02-18,8.1,8.285,7.95,7.99,770438,8.1,8.285,7.95,7.99,770438,0.0,1.0
2025-02-19,8.08,8.16,7.96,8.01,575247,8.08,8.16,7.96,8.01,575247,0.0,1.0
2025-02-20,8.09,8.14,7.88,8.14,615023,8.09,8.14,7.88,8.14,615023,0.0,1.0
2025-02-21,8.0,8.23,7.89,8.18,963166,8.0,8.23,7.89,8.18,963166,0.0,1.0
2025-02-24,7.46,8.0,7.45,8.0,1304394,7.46,8.0,7.45,8.0,1304394,0.0,1.0
2025-02-25,6.99,7.47,6.84,7.44,2510458,6.99,7.47,6.84,7.44,2510458,0.0,1.0
2025-02-26,6.71,7.24,6.56,7.22,1604066,6.71,7.24,6.56,7.22,1604066,0.0,1.0
2025-02-27,6.99,7.35,6.68,6.74,2772725,6.99,7.35,6.68,6.74,2772725,0.0,1.0
2025-02-28,7.53,7.56,6.92,6.97,1834056,7.53,7.56,6.92,6.97,1834056,0.0,1.0
2025-03-03,7.0,7.63,6.99,7.55,1494690,7.0,7.63,6.99,7.55,1494690,0.0,1.0
2025-03-04,7.17,7.28,6.785,6.9,1005810,7.17,7.28,6.785,6.9,1005810,0.0,1.0
2025-03-05,7.67,7.76,7.18,7.23,1309510,7.67,7.76,7.18,7.23,1309510,0.0,1.0
2025-03-06,7.41,7.71,7.28,7.55,659771,7.41,7.71,7.28,7.55,659771,0.0,1.0
2025-03-07,7.01,7.48,6.9,7.45,972138,7.01,7.48,6.9,7.45,972138,0.0,1.0
2025-03-10,6.85,7.03,6.6,6.86,1140775,6.85,7.03,6.6,6.86,1140775,0.0,1.0
2025-03-11,7.24,7.28,6.61,6.83,1227838,7.24,7.28,6.61,6.83,1227838,0.0,1.0
2025-03-12,7.59,7.76,7.3,7.33,754904,7.59,7.76,7.3,7.33,754904,0.0,1.0
2025-03-13,7.29,7.87,7.2,7.55,1234999,7.29,7.87,7.2,7.55,1234999,0.0,1.0
2025-03-14,7.14,7.5,7.071,7.38,633139,7.14,7.5,7.071,7.38,633139,0.0,1.0
2025-03-17,7.39,7.485,6.95,7.13,953745,7.39,7.485,6.95,7.13,953745,0.0,1.0
2025-03-18,7.25,7.4,7.17,7.24,694230,7.25,7.4,7.17,7.24,694230,0.0,1.0
2025-03-19,7.385,7.485,7.2,7.23,532565,7.385,7.485,7.2,7.23,532565,0.0,1.0
2025-03-20,7.29,7.405,7.27,7.27,496358,7.29,7.405,7.27,7.27,496358,0.0,1.0
2025-03-21,7.16,7.3321,7.12,7.23,1663460,7.16,7.3321,7.12,7.23,1663460,0.0,1.0
2025-03-24,7.4,7.42,7.05,7.25,897859,7.4,7.42,7.05,7.25,897859,0.0,1.0
2025-03-25,6.9,7.49,6.81,7.41,717751,6.9,7.49,6.81,7.41,717751,0.0,1.0
2025-03-26,6.47,6.935,6.31,6.9,2880336,6.47,6.935,6.31,6.9,2880336,0.0,1.0
2025-03-27,6.61,6.78,6.455,6.52,923629,6.61,6.78,6.455,6.52,923629,0.0,1.0
2025-03-28,6.48,6.69,6.31,6.63,1852399,6.48,6.69,6.31,6.63,1852399,0.0,1.0
2025-03-31,5.99,6.44,5.89,6.24,2180281,5.99,6.44,5.89,6.24,2180281,0.0,1.0
2025-04-01,5.79,6.015,5.55,6.01,1749653,5.79,6.015,5.55,6.01,1749653,0.0,1.0
2025-04-02,5.72,5.93,5.48,5.73,1701361,5.72,5.93,5.48,5.73,1701361,0.0,1.0
2025-04-03,5.33,5.6,5.3,5.39,1132453,5.33,5.6,5.3,5.39,1132453,0.0,1.0
2025-04-04,4.77,5.23,4.62,5.15,2063208,4.77,5.23,4.62,5.15,2063208,0.0,1.0
2025-04-07,4.58,4.86,4.25,4.55,3031699,4.58,4.86,4.25,4.55,3031699,0.0,1.0
2025-04-08,4.14,5.11,4.11,4.85,1591640,4.14,5.11,4.11,4.85,1591640,0.0,1.0
2025-04-09,4.46,4.54,3.72,4.01,1969777,4.46,4.54,3.72,4.01,1969777,0.0,1.0
2025-04-10,4.02,4.33,3.885,4.22,2096439,4.02,4.33,3.885,4.22,2096439,0.0,1.0
2025-04-11,4.26,4.28,3.92,4.01,1220091,4.26,4.28,3.92,4.01,1220091,0.0,1.0
2025-04-14,4.58,4.62,4.27,4.39,1417847,4.58,4.62,4.27,4.39,1417847,0.0,1.0
2025-04-15,4.87,4.97,4.53,4.53,1993355,4.87,4.97,4.53,4.53,1993355,0.0,1.0
2025-04-16,4.27,5.09,4.115,4.78,2330566,4.27,5.09,4.115,4.78,2330566,0.0,1.0
2025-04-17,4.37,4.4,4.195,4.25,1155841,4.37,4.4,4.195,4.25,1155841,0.0,1.0
2025-04-21,4.3,4.43,4.2,4.29,957376,4.3,4.43,4.2,4.29,957376,0.0,1.0
2025-04-22,4.34,4.405,4.24,4.38,1111710,4.34,4.405,4.24,4.38,1111710,0.0,1.0
2025-04-23,4.47,4.64,4.44,4.49,877698,4.47,4.64,4.44,4.49,877698,0.0,1.0
2025-04-24,4.51,4.62,4.39,4.47,902577,4.51,4.62,4.39,4.47,902577,0.0,1.0
2025-04-25,4.64,4.685,4.305,4.43,1027115,4.64,4.685,4.305,4.43,1027115,0.0,1.0
2025-04-28,4.91,4.935,4.65,4.65,1827376,4.91,4.935,4.65,4.65,1827376,0.0,1.0
2025-04-29,5.02,5.1,4.82,4.89,1461872,5.02,5.1,4.82,4.89,1461872,0.0,1.0
2025-04-30,5.21,5.27,4.88,4.99,1679574,5.21,5.27,4.88,4.99,1679574,0.0,1.0
2025-05-01,5.63,5.64,5.055,5.22,1277041,5.63,5.64,5.055,5.22,1277041,0.0,1.0
2025-05-02,5.87,5.89,5.65,5.71,1011472,5.87,5.89,5.65,5.71,1011472,0.0,1.0
2025-05-05,5.57,5.875,5.525,5.86,1452278,5.57,5.875,5.525,5.86,1452278,0.0,1.0
2025-05-06,4.7,5.74,4.68,5.47,1246070,4.7,5.74,4.68,5.47,1246070,0.0,1.0
2025-05-07,4.72,4.88,4.555,4.65,1151669,4.72,4.88,4.555,4.65,1151669,0.0,1.0
2025-05-08,4.98,5.1,4.5505,4.72,1050109,4.98,5.1,4.5505,4.72,1050109,0.0,1.0
2025-05-09,4.81,5.14,4.81,4.98,708717,4.81,5.14,4.81,4.98,708717,0.0,1.0
2025-05-12,5.13,5.3,5.07,5.07,796314,5.13,5.3,5.07,5.07,796314,0.0,1.0
2025-05-13,4.99,5.16,4.82,5.15,841223,4.99,5.16,4.82,5.15,841223,0.0,1.0
2025-05-14,4.88,5.17,4.74,5.0,894984,4.88,5.17,4.74,5.0,894984,0.0,1.0
2025-05-15,4.77,4.94,4.73,4.91,725447,4.77,4.94,4.73,4.91,725447,0.0,1.0
2025-05-16,4.88,4.925,4.71,4.78,632183,4.88,4.925,4.71,4.78,632183,0.0,1.0
2025-05-19,4.98,4.995,4.55,4.73,719482,4.98,4.995,4.55,4.73,719482,0.0,1.0
2025-05-20,5.31,5.34,4.89,4.96,597393,5.31,5.34,4.89,4.96,597393,0.0,1.0
2025-05-21,4.98,5.3,4.955,5.2,2059751,4.98,5.3,4.955,5.2,2059751,0.0,1.0
2025-05-22,4.95,5.06,4.82,4.88,1758674,4.95,5.06,4.82,4.88,1758674,0.0,1.0
2025-05-23,4.82,4.98,4.75,4.77,884991,4.82,4.98,4.75,4.77,884991,0.0,1.0
2025-05-27,4.88,4.985,4.8,4.9,1584041,4.88,4.985,4.8,4.9,1584041,0.0,1.0
2025-05-28,4.88,4.955,4.795,4.89,1021121,4.88,4.955,4.795,4.89,1021121,0.0,1.0
2025-05-29,5.51,5.52,5.03,5.09,3185900,5.51,5.52,5.03,5.09,3185900,0.0,1.0
2025-05-30,5.44,5.68,5.14,5.4,2296259,5.44,5.68,5.14,5.4,2296259,0.0,1.0
2025-06-02,5.61,6.1,5.1,5.77,3426841,5.61,6.1,5.1,5.77,3426841,0.0,1.0
2025-06-03,5.79,5.97,5.41,5.6,1849365,5.79,5.97,5.41,5.6,1849365,0.0,1.0
2025-06-04,5.64,5.8,5.54,5.75,843571,5.64,5.8,5.54,5.75,843571,0.0,1.0
2025-06-05,5.99,6.025,5.485,5.57,2755507,5.99,6.025,5.485,5.57,2755507,0.0,1.0
2025-06-06,6.8,6.99,6.11,6.11,2720611,6.8,6.99,6.11,6.11,2720611,0.0,1.0
2025-06-09,6.9,7.07,6.59,6.99,2221423,6.9,7.07,6.59,6.99,2221423,0.0,1.0
2025-06-10,7.42,7.64,6.91,6.91,2726840,7.42,7.64,6.91,6.91,2726840,0.0,1.0
2025-06-11,7.26,7.61,7.04,7.36,2531647,7.26,7.61,7.04,7.36,2531647,0.0,1.0
2025-06-12,7.22,7.355,6.972,7.13,2013109,7.22,7.355,6.972,7.13,2013109,0.0,1.0
2025-06-13,7.08,7.285,6.8834,7.03,1513848,7.08,7.285,6.8834,7.03,1513848,0.0,1.0
2025-06-16,7.49,7.52,6.95,7.24,1783056,7.49,7.52,6.95,7.24,1783056,0.0,1.0
2025-06-17,7.62,7.825,7.35,7.35,2150380,7.62,7.825,7.35,7.35,2150380,0.0,1.0
2025-06-18,7.24,7.715,7.22,7.55,3096693,7.24,7.715,7.22,7.55,3096693,0.0,1.0
2025-06-20,7.23,7.45,6.93,7.3,4013596,7.23,7.45,6.93,7.3,4013596,0.0,1.0
2025-06-23,7.26,7.31,6.92,7.23,1428615,7.26,7.31,6.92,7.23,1428615,0.0,1.0
2025-06-24,7.24,7.405,6.94,7.35,3124920,7.24,7.405,6.94,7.35,3124920,0.0,1.0
2025-06-25,7.07,7.31,7.04,7.27,1509602,7.07,7.31,7.04,7.27,1509602,0.0,1.0
2025-06-26,7.33,7.5,7.03,7.1,2225398,7.33,7.5,7.03,7.1,2225398,0.0,1.0
2025-06-27,7.1,7.475,7.074,7.34,5322407,7.1,7.475,7.074,7.34,5322407,0.0,1.0
2025-06-30,7.18,7.475,7.145,7.26,1985002,7.18,7.475,7.145,7.26,1985002,0.0,1.0
2025-07-01,7.22,7.465,7.07,7.18,2324252,7.22,7.465,7.07,7.18,2324252,0.0,1.0
2025-07-02,7.41,7.68,7.175,7.25,1778591,7.41,7.68,7.175,7.25,1778591,0.0,1.0
2025-07-03,7.58,7.73,7.27,7.49,1862978,7.58,7.73,7.27,7.49,1862978,0.0,1.0
2025-07-07,9.35,10.23,8.8,8.97,31658895,9.35,10.23,8.8,8.97,31658895,0.0,1.0
2025-07-08,9.78,10.08,9.13,9.65,6711286,9.78,10.08,9.13,9.65,6711286,0.0,1.0
2025-07-09,10.4,10.935,9.25,9.64,11754320,10.4,10.935,9.25,9.64,11754320,0.0,1.0
2025-07-10,10.85,11.3,10.435,10.49,6148846,10.85,11.3,10.435,10.49,6148846,0.0,1.0
2025-07-11,10.98,11.325,10.64,10.67,3397466,10.98,11.325,10.64,10.67,3397466,0.0,1.0
2025-07-14,11.09,11.18,10.65,10.93,3681652,11.09,11.18,10.65,10.93,3681652,0.0,1.0
2025-07-15,11.5,11.59,10.8,11.59,3634513,11.5,11.59,10.8,11.59,3634513,0.0,1.0
2025-07-16,11.86,11.975,11.6,11.65,2384145,11.86,11.975,11.6,11.65,2384145,0.0,1.0
2025-07-17,12.2,12.515,11.7901,11.84,3677668,12.2,12.515,11.7901,11.84,3677668,0.0,1.0
2025-07-18,12.49,12.95,12.31,12.47,3680065,12.49,12.95,12.31,12.47,3680065,0.0,1.0
2025-07-21,12.3,12.97,11.93,12.75,2025863,12.3,12.97,11.93,12.75,2025863,0.0,1.0
2025-07-22,12.45,12.74,12.012,12.05,3469750,12.45,12.74,12.012,12.05,3469750,0.0,1.0
2025-07-23,12.37,12.79,12.35,12.52,2954485,12.37,12.79,12.35,12.52,2954485,0.0,1.0
2025-07-24,12.19,12.55,12.035,12.42,2005078,12.19,12.55,12.035,12.42,2005078,0.0,1.0
2025-07-25,12.07,12.205,11.84,12.15,1763767,12.07,12.205,11.84,12.15,1763767,0.0,1.0
2025-07-28,12.09,12.415,12.01,12.15,1276704,12.09,12.415,12.01,12.15,1276704,0.0,1.0
2025-07-29,11.84,12.19,11.68,12.18,1134609,11.84,12.19,11.68,12.18,1134609,0.0,1.0
2025-07-30,11.53,12.28,11.51,12.08,1934150,11.53,12.28,11.51,12.08,1934150,0.0,1.0
2025-07-31,11.42,11.635,11.21,11.48,2703745,11.42,11.635,11.21,11.48,2703745,0.0,1.0
2025-08-01,11.4,11.64,11.1001,11.32,1474464,11.4,11.64,11.1001,11.32,1474464,0.0,1.0
2025-08-04,12.05,12.07,11.26,11.46,1037347,12.05,12.07,11.26,11.46,1037347,0.0,1.0
2025-08-05,11.36,12.02,11.33,12.02,2486100,11.36,12.02,11.33,12.02,2486100,0.0,1.0
2025-08-06,10.97,11.205,10.745,11.05,1743062,10.97,11.205,10.745,11.05,1743062,0.0,1.0
2025-08-07,10.86,10.97,10.38,10.87,1732058,10.86,10.97,10.38,10.87,1732058,0.0,1.0
2025-08-08,10.96,11.2391,10.7,10.94,1332389,10.96,11.2391,10.7,10.94,1332389,0.0,1.0
2025-08-11,10.93,10.97,10.72,10.92,919786,10.93,10.97,10.72,10.92,919786,0.0,1.0
2025-08-12,11.55,11.575,10.98,10.99,1120511,11.55,11.575,10.98,10.99,1120511,0.0,1.0
2025-08-13,11.98,12.21,11.58,11.7,1613541,11.98,12.21,11.58,11.7,1613541,0.0,1.0
2025-08-14,11.71,11.94,11.41,11.73,1261022,11.71,11.94,11.41,11.73,1261022,0.0,1.0
2025-08-15,11.89,12.0499,11.63,11.76,984753,11.89,12.0499,11.63,11.76,984753,0.0,1.0
2025-08-18,12.11,12.298,11.775,11.86,1464631,12.11,12.298,11.775,11.86,1464631,0.0,1.0
2025-08-19,11.76,12.05,11.575,11.97,867319,11.76,12.05,11.575,11.97,867319,0.0,1.0
2025-08-20,11.865,11.98,11.53,11.76,844333,11.865,11.98,11.53,11.76,844333,0.0,1.0
2025-08-21,11.77,12.1,11.62,11.76,814232,11.77,12.1,11.62,11.76,814232,0.0,1.0
2025-08-22,12.12,12.44,11.81,11.91,1148287,12.12,12.44,11.81,11.91,1148287,0.0,1.0
2025-08-25,11.79,12.47,11.77,12.47,811093,11.79,12.47,11.77,12.47,811093,0.0,1.0
2025-08-26,12.23,12.35,11.8,11.8,1173300,12.23,12.35,11.8,11.8,1173300,0.0,1.0
2025-08-27,12.37,12.398,12.13,12.16,601217,12.37,12.398,12.13,12.16,601217,0.0,1.0
2025-08-28,12.08,12.84,12.0,12.45,1092188,12.08,12.84,12.0,12.45,1092188,0.0,1.0
2025-08-29,12.08,12.21,11.8804,12.08,1060778,12.08,12.21,11.8804,12.08,1060778,0.0,1.0
2025-09-02,12.0,12.28,11.87,11.95,1354650,12.0,12.28,11.87,11.95,1354650,0.0,1.0
2025-09-03,13.08,13.5,12.24,12.27,3495962,13.08,13.5,12.24,12.27,3495962,0.0,1.0
2025-09-04,12.94,13.23,12.835,13.1,1298717,12.94,13.23,12.835,13.1,1298717,0.0,1.0
2025-09-05,13.05,13.16,12.77,13.0,1846847,13.05,13.16,12.77,13.0,1846847,0.0,1.0
2025-09-08,12.68,13.1,12.495,13.075,1141813,12.68,13.1,12.495,13.075,1141813,0.0,1.0
2025-09-09,12.82,12.99,12.56,12.75,1664555,12.82,12.99,12.56,12.75,1664555,0.0,1.0
2025-09-10,12.75,12.92,12.6001,12.85,4896910,12.75,12.92,12.6001,12.85,4896910,0.0,1.0
2025-09-11,12.81,12.85,12.645,12.7,1994511,12.81,12.85,12.645,12.7,1994511,0.0,1.0
2025-09-12,12.66,13.1288,12.28,12.845,1784374,12.66,13.1288,12.28,12.845,1784374,0.0,1.0
2025-09-15,12.41,12.81,12.35,12.63,873606,12.41,12.81,12.35,12.63,873606,0.0,1.0
2025-09-16,12.54,12.76,12.48,12.57,1142128,12.54,12.76,12.48,12.57,1142128,0.0,1.0
2025-09-17,12.36,12.86,12.31,12.68,1536302,12.36,12.86,12.31,12.68,1536302,0.0,1.0
2025-09-18,12.72,12.75,12.33,12.52,1270770,12.72,12.75,12.33,12.52,1270770,0.0,1.0
2025-09-19,11.97,12.75,11.95,12.75,6138340,11.97,12.75,11.95,12.75,6138340,0.0,1.0
2025-09-22,12.51,12.55,11.6,11.87,1486247,12.51,12.55,11.6,11.87,1486247,0.0,1.0
2025-09-23,12.94,13.0,12.44,12.44,1550318,12.94,13.0,12.44,12.44,1550318,0.0,1.0
2025-09-24,13.25,13.5499,12.97,13.02,908523,13.25,13.5499,12.97,13.02,908523,0.0,1.0
2025-09-25,13.29,13.5,12.97,13.04,1292878,13.29,13.5,12.97,13.04,1292878,0.0,1.0
2025-09-26,14.16,14.18,13.3,13.3,2949867,14.16,14.18,13.3,13.3,2949867,0.0,1.0
2025-09-29,14.13,14.5402,13.98,14.31,1460632,14.13,14.5402,13.98,14.31,1460632,0.0,1.0
2025-09-30,14.36,14.535,13.72,13.972,2255318,14.36,14.535,13.72,13.972,2255318,0.0,1.0
2025-10-01,14.13,14.4,13.8051,14.1,1855711,14.13,14.4,13.8051,14.1,1855711,0.0,1.0
2025-10-02,14.75,14.77,14.02,14.28,1920543,14.75,14.77,14.02,14.28,1920543,0.0,1.0
2025-10-03,15.76,16.01,14.8,14.88,2223703,15.76,16.01,14.8,14.88,2223703,0.0,1.0
2025-10-06,15.9,16.215,15.73,15.81,4159912,15.9,16.215,15.73,15.81,4159912,0.0,1.0
2025-10-07,15.44,16.05,15.28,15.98,1625182,15.44,16.05,15.28,15.98,1625182,0.0,1.0
2025-10-08,15.58,15.85,15.26,15.43,2023729,15.58,15.85,15.26,15.43,2023729,0.0,1.0
2025-10-09,16.19,16.46,15.56,15.58,1045688,16.19,16.46,15.56,15.58,1045688,0.0,1.0
2025-10-10,16.27,16.42,15.83,16.27,1886090,16.27,16.42,15.83,16.27,1886090,0.0,1.0
2025-10-13,16.2,16.99,16.18,16.37,2335570,16.2,16.99,16.18,16.37,2335570,0.0,1.0
2025-10-14,15.43,16.22,15.35,16.08,1440132,15.43,16.22,15.35,16.08,1440132,0.0,1.0
2025-10-15,16.57,16.58,15.26,15.43,2120204,16.57,16.58,15.26,15.43,2120204,0.0,1.0
2025-10-16,16.36,16.755,15.94,16.25,1601460,16.36,16.755,15.94,16.25,1601460,0.0,1.0
2025-10-17,16.39,16.5,16.03,16.14,1157185,16.39,16.5,16.03,16.14,1157185,0.0,1.0
2025-10-20,16.22,17.0,15.8086,16.88,3757365,16.22,17.0,15.8086,16.88,3757365,0.0,1.0
2025-10-21,15.86,17.15,15.72,16.6,2793123,15.86,17.15,15.72,16.6,2793123,0.0,1.0
2025-10-22,14.85,15.82,14.2,15.63,3729486,14.85,15.82,14.2,15.63,3729486,0.0,1.0
2025-10-23,14.84,14.997,14.595,14.86,4803166,14.84,14.997,14.595,14.86,4803166,0.0,1.0
2025-10-24,15.13,15.245,14.87,15.21,2050836,15.13,15.245,14.87,15.21,2050836,0.0,1.0
2025-10-27,16.2,16.555,15.475,15.635,3449384,16.2,16.555,15.475,15.635,3449384,0.0,1.0
2025-10-28,16.09,16.25,15.735,16.25,1121254,16.09,16.25,15.735,16.25,1121254,0.0,1.0
2025-10-29,16.0,16.4163,15.83,16.23,1976587,16.0,16.4163,15.83,16.23,1976587,0.0,1.0
2025-10-30,16.21,16.5,15.95,15.99,2077262,16.21,16.5,15.95,15.99,2077262,0.0,1.0
2025-10-31,16.3,16.42,15.81,16.28,2034781,16.3,16.42,15.81,16.28,2034781,0.0,1.0
2025-11-03,15.5,16.755,15.46,16.25,2823144,15.5,16.755,15.46,16.25,2823144,0.0,1.0
2025-11-04,14.13,15.9,13.98,15.24,5548730,14.13,15.9,13.98,15.24,5548730,0.0,1.0
2025-11-05,14.42,14.74,13.78,14.29,2491612,14.42,14.74,13.78,14.29,2491612,0.0,1.0
2025-11-06,14.72,15.085,14.21,14.4,1749359,14.72,15.085,14.21,14.4,1749359,0.0,1.0
2025-11-07,14.82,15.05,13.9331,14.68,3195979,14.82,15.05,13.9331,14.68,3195979,0.0,1.0
2025-11-10,32.46,36.15,31.0,32.76,23226180,32.46,36.15,31.0,32.76,23226180,0.0,1.0
2025-11-11,33.42,34.5,28.87,31.11,8876086,33.42,34.5,28.87,31.11,8876086,0.0,1.0
2025-11-12,35.26,35.55,32.0,32.75,9487873,35.26,35.55,32.0,32.75,9487873,0.0,1.0
2025-11-13,33.83,36.29,33.2,35.83,4588060,33.83,36.29,33.2,35.83,4588060,0.0,1.0
2025-11-14,33.54,36.05,32.03,32.06,5451474,33.54,36.05,32.03,32.06,5451474,0.0,1.0
2025-11-17,33.75,34.578,33.2,33.63,3485910,33.75,34.578,33.2,33.63,3485910,0.0,1.0
2025-11-18,33.4,34.32,32.85,33.55,2846127,33.4,34.32,32.85,33.55,2846127,0.0,1.0
2025-11-19,34.94,36.0,33.27,33.35,3816825,34.94,36.0,33.27,33.35,3816825,0.0,1.0
2025-11-20,34.7,37.0,34.655,35.92,4273333,34.7,37.0,34.655,35.92,4273333,0.0,1.0
2025-11-21,36.76,37.08,34.54,34.72,3312461,36.76,37.08,34.54,34.72,3312461,0.0,1.0
2025-11-24,38.54,38.87,36.71,36.71,3839156,38.54,38.87,36.71,36.71,3839156,0.0,1.0
2025-11-25,39.72,39.86,37.73,38.49,3110478,39.72,39.86,37.73,38.49,3110478,0.0,1.0
2025-11-26,40.39,40.75,39.59,39.72,3157669,40.39,40.75,39.59,39.72,3157669,0.0,1.0