date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-19,17.77,18.0,17.05,17.5,18176864,13.9430860657429,14.1235536963068,13.3781439178906,13.7312327602983,23165809.3306613,0.0,1.0
2018-01-22,17.79,18.0,17.56,17.89,2261607,13.9587789031832,14.1235536963068,13.7783112726193,14.0372430903849,2882342.99067699,0.0,1.0
2018-01-23,17.64,17.95,17.41,17.95,2391222,13.8410826223807,14.0843216027059,13.6606149918167,14.0843216027059,3047533.00235302,0.0,1.0
2018-01-24,17.63,17.83,17.54,17.83,1419912,13.8332362036605,13.9901645780639,13.762618435179,13.9901645780639,1809630.67437364,0.0,1.0
2018-01-25,17.75,18.05,17.31,17.6,3198721,13.9273932283025,14.1627857899077,13.582150804615,13.8096969475,4076663.65265111,0.0,1.0
2018-01-26,17.75,17.89,17.65,17.81,562137,13.9273932283025,14.0372430903849,13.8489290411008,13.9744717406236,716424.932249589,0.0,1.0
2018-01-29,17.95,17.99,17.58,17.61,947282,14.0843216027059,14.1157072775866,13.7940041100596,13.8175433662201,1207279.44019208,0.0,1.0
2018-01-30,17.91,17.97,17.59,17.92,925572,14.0529359278253,14.1000144401463,13.8018505287798,14.0607823465454,1179610.76640056,0.0,1.0
2018-01-31,18.28,18.35,17.83,17.91,1161053,14.3432534204716,14.3981783515128,13.9901645780639,14.0529359278253,1479723.47819691,0.0,1.0
2018-02-01,18.27,18.41,18.12,18.27,974290,14.3354070017514,14.4452568638338,14.2177107209488,14.3354070017514,1241700.23898347,0.0,1.0
2018-02-02,18.18,18.29,17.85,18.23,1226100,14.2647892332699,14.3510998391917,14.0058574155042,14.3040213268707,1562623.71882871,0.0,1.0
2018-02-05,17.94,18.29,17.8,18.12,613399,14.0764751839858,14.3510998391917,13.9666253219034,14.2177107209488,781756.64832054,0.0,1.0
2018-02-06,17.8,17.99,17.25,17.84,1929547,13.9666253219034,14.1157072775866,13.535072292294,13.9980109967841,2459143.5517452,0.0,1.0
2018-02-07,18.02,18.1,17.65,17.74,510485,14.1392465337471,14.2020178835085,13.8489290411008,13.9195468095824,650596.174134475,0.0,1.0
2018-02-08,17.68,18.02,17.66,17.94,484646,13.8724682972613,14.1392465337471,13.856775459821,14.0764751839858,617665.22700878,0.0,1.0
2018-02-09,17.79,17.95,16.13,17.71,1018721,13.9587789031832,14.0843216027059,12.6562733956349,13.8960075534219,1298326.07248097,0.0,1.0
2018-02-12,17.53,17.93,17.35,17.57,559501,13.7547720164588,14.0686287652656,13.6135364794957,13.7861576913395,713065.437817784,0.0,1.0
2018-02-13,17.96,18.09,17.61,17.65,334453,14.0921680214261,14.1941714647883,13.8175433662201,13.8489290411008,426249.237936075,0.0,1.0
2018-02-14,17.98,18.01,17.7,17.94,391907,14.1078608588665,14.131400115027,13.8881611347017,14.0764751839858,499472.452308135,0.0,1.0
2018-02-15,17.92,18.08,17.89,18.0,393871,14.0607823465454,14.1863250460682,14.0372430903849,14.1235536963068,501975.505063851,0.0,1.0
2018-02-16,17.98,18.07,17.83,17.93,341835,14.1078608588665,14.178478627348,13.9901645780639,14.0686287652656,435657.351705255,0.0,1.0
2018-02-20,17.97,18.03,17.9,18.0,390905,14.1000144401463,14.1470929524673,14.0450895091051,14.1235536963068,498195.436594681,0.0,1.0
2018-02-21,17.9,18.02,17.78,18.0,641436,14.0450895091051,14.1392465337471,13.950932484463,14.1235536963068,817488.873428445,0.0,1.0
2018-02-22,17.85,17.95,17.66,17.85,564371,14.0058574155042,14.0843216027059,13.856775459821,14.0058574155042,719272.091035873,0.0,1.0
2018-02-23,18.22,18.25,17.8,17.81,747653,14.2961749081505,14.3197141643111,13.9666253219034,13.9744717406236,952858.911388509,0.0,1.0
2018-02-26,18.09,18.37,18.08,18.27,330938,14.1941714647883,14.4138711889531,14.1863250460682,14.3354070017514,421769.487204746,0.0,1.0
2018-02-27,18.0,18.25,17.92,18.17,718560,14.1235536963068,14.3197141643111,14.0607823465454,14.2569428145497,915780.849361033,0.0,1.0
2018-02-28,18.0,18.06,17.9,18.0,720195,14.1235536963068,14.1706322086278,14.0450895091051,14.1235536963068,917864.602546161,0.0,1.0
2018-03-01,17.91,18.26,17.86,18.0,733110,14.0529359278253,14.3275605830312,14.0137038342244,14.1235536963068,934324.341008497,0.0,1.0
2018-03-02,17.9,18.1,17.18,17.82,563570,14.0450895091051,14.2020178835085,13.4801473612528,13.9823181593437,718251.243145175,0.0,1.0
2018-03-05,17.76,17.95,17.7,17.91,377443,13.9352396470227,14.0843216027059,13.8881611347017,14.0529359278253,481038.564803742,0.0,1.0
2018-03-06,17.77,18.15,17.75,17.8,266683,13.9430860657429,14.2412499771094,13.9273932283025,13.9666253219034,339878.62426262,0.0,1.0
2018-03-07,17.74,17.93,17.72,17.78,257738,13.9195468095824,14.0686287652656,13.903853972142,13.950932484463,328478.518916463,0.0,1.0
2018-03-08,17.86,18.0,17.78,17.88,249637,14.0137038342244,14.1235536963068,13.950932484463,14.0293966716648,318154.063532538,0.0,1.0
2018-03-09,17.97,18.05,17.81,17.95,471518,14.1000144401463,14.1627857899077,13.9744717406236,14.0843216027059,600934.027122321,0.0,1.0
2018-03-12,18.13,18.34,17.93,18.33,364896,14.225557139669,14.3903319327926,14.0686287652656,14.3824855140724,465047.830116405,0.0,1.0
2018-03-13,17.91,18.21,17.75,18.05,256095,14.0529359278253,14.2883284894304,13.9273932283025,14.1627857899077,326384.569997096,0.0,1.0
2018-03-14,17.94,18.06,17.77,17.9,456339,14.0764751839858,14.1706322086278,13.9430860657429,14.0450895091051,581588.895870302,0.0,1.0
2018-03-15,18.33,18.42,17.98,17.98,493288,14.3824855140724,14.453103282554,14.1078608588665,14.1078608588665,628679.168920627,0.0,1.0
2018-03-16,18.67,18.67,18.11,18.32,7694484,14.6492637505582,14.6492637505582,14.2098643022287,14.3746390953523,9806364.24643021,0.0,1.0
2018-03-19,18.7,18.79,18.48,18.67,740787,14.6728030067187,14.7434207752003,14.500181794875,14.6492637505582,944108.422477751,0.0,1.0
2018-03-20,18.72,18.78,18.46,18.78,451220,14.6884958441591,14.7355743564801,14.4844889574346,14.7355743564801,575064.900424021,0.0,1.0
2018-03-21,18.88,19.13,18.55,18.6,970646,14.8140385436818,15.0101990116861,14.5551067259162,14.594338819517,1237056.08203753,0.0,1.0
2018-03-22,18.85,18.95,18.73,18.76,368302,14.7904992875213,14.868963474723,14.6963422628792,14.7198815190398,469388.663968725,0.0,1.0
2018-03-23,18.66,18.95,18.57,18.83,563716,14.641417331838,14.868963474723,14.5707995633565,14.7748064500809,718437.315295043,0.0,1.0
2018-03-26,18.65,18.9,18.52,18.84,885881,14.6335709131179,14.8297313811221,14.5315674697557,14.7826528688011,1129025.90543977,0.0,1.0
2018-03-27,18.47,18.8,18.45,18.75,259217,14.4923353761548,14.7512671939204,14.4766425387145,14.7120351003196,330363.455283928,0.0,1.0
2018-03-28,18.63,18.7,18.3,18.38,759339,14.7273983881737,14.7827348287089,14.4665265970788,14.5297682434048,960555.639029893,0.13958,1.0
2018-03-29,19.08,19.28,18.55,18.55,725967,15.0831326487576,15.2412367645727,14.6641567418477,14.6641567418477,918340.419232536,0.0,1.0
2018-04-02,18.58,19.22,18.57,19.0,529173,14.6878723592199,15.1938055298281,14.6799671534292,15.0198910024316,669398.133340137,0.0,1.0
2018-04-03,18.65,18.79,18.53,18.79,569797,14.7432087997552,14.8538816808257,14.6483463302661,14.8538816808257,720787.054862605,0.0,1.0
2018-04-04,18.82,18.97,18.436,18.5,552874,14.877597298198,14.9961753850593,14.5740373958331,14.6246307128939,699379.642522001,0.0,1.0
2018-04-05,18.84,18.875,18.65,18.8,555232,14.8934077097795,14.9210759300471,14.7432087997552,14.8617868866165,702362.487070789,0.0,1.0
2018-04-06,18.83,18.94,18.69,18.76,195523,14.8855025039887,14.972459767687,14.7748296229182,14.8301660634535,247334.484611014,0.0,1.0
2018-04-09,19.06,19.26,18.71,18.97,651013,15.0673222371761,15.2254263529911,14.7906400344997,14.9961753850593,823524.418252938,0.0,1.0
2018-04-10,19.1,19.21,19.01,19.19,529176,15.0989430603391,15.1859003240374,15.0277962082223,15.1700899124559,669401.928307756,0.0,1.0
2018-04-11,19.46,19.56,19.0,19.06,716295,15.3835304688062,15.4625825267137,15.0198910024316,15.0673222371761,906105.443627838,0.0,1.0
2018-04-12,19.29,19.63,19.29,19.54,578660,15.2491419703634,15.517918967249,15.2491419703634,15.4467721151322,731998.654199295,0.0,1.0
2018-04-13,19.02,19.4,19.02,19.4,301580,15.0357014140131,15.3360992340617,15.0357014140131,15.3360992340617,381495.444878552,0.0,1.0
2018-04-16,19.36,19.37,18.91,19.06,252197,15.3044784108987,15.3123836166894,14.9487441503148,15.0673222371761,319026.482896864,0.0,1.0
2018-04-17,19.48,19.66,19.36,19.37,298379,15.3993408803877,15.5416345846213,15.3044784108987,15.3123836166894,377446.214428735,0.0,1.0
2018-04-18,19.72,19.83,19.24,19.53,266413,15.5890658193658,15.6760230830641,15.2096159414096,15.4388669093415,337009.569455633,0.0,1.0
2018-04-19,19.72,19.77,19.505,19.61,441224,15.5890658193658,15.6285918483196,15.4191038948646,15.5021085556675,558143.597622835,0.0,1.0
2018-04-20,19.85,20.07,19.72,19.73,469149,15.6918334946456,15.8657480220422,15.5890658193658,15.5969710251566,593468.421212707,0.0,1.0
2018-04-23,19.98,20.11,19.851,19.86,566613,15.7946011699254,15.8973688452052,15.6926240152247,15.6997387004364,716759.329229297,0.0,1.0
2018-04-24,20.08,20.11,19.94,20.05,575206,15.8736532278329,15.8973688452052,15.7629803467624,15.8499376104607,727629.381480248,0.0,1.0
2018-04-25,20.2,20.26,19.97,20.17,191022,15.968515697322,16.0159469320665,15.7866959641346,15.9448000799497,241640.76819282,0.0,1.0
2018-04-26,20.33,20.5,20.23,20.35,256204,16.0712833726018,16.2056718710446,15.9922313146942,16.0870937841833,324095.294647074,0.0,1.0
2018-04-27,20.82,21.05,20.34,20.34,350431,16.4586384563487,16.640458189536,16.0791885783925,16.0791885783925,443291.432602414,0.0,1.0
2018-04-30,20.61,21.13,20.53,20.82,580232,16.2926291347429,16.703699835862,16.2293874884168,16.4586384563487,733987.217231819,0.0,1.0
2018-05-01,20.61,20.64,20.3,20.6,706957,16.2926291347429,16.3163447521151,16.0475677552295,16.2847239289521,894292.974418086,0.0,1.0
2018-05-02,20.51,20.92,20.5,20.55,732444,16.2135770768353,16.5376905142562,16.2056718710446,16.2451978999983,926533.754322658,0.0,1.0
2018-05-03,20.72,20.79,20.32,20.51,222080,16.3795863984411,16.4349228389764,16.063378166811,16.2135770768353,280928.802966474,0.0,1.0
2018-05-04,20.74,20.92,20.64,20.72,317955,16.3953968100227,16.5376905142562,16.3163447521151,16.3795863984411,402209.643134027,0.0,1.0
2018-05-07,20.99,21.04,20.643,20.87,197307,16.5930269547915,16.6325529837453,16.3187163138523,16.4981644853024,249591.225355304,0.0,1.0
2018-05-08,21.14,21.16,20.69,20.92,381306,16.7116050416528,16.7274154532343,16.3558707810689,16.5376905142562,482347.974351288,0.0,1.0
2018-05-09,21.49,21.53,21.04,21.2,351721,16.9882872443292,17.0199080674922,16.6325529837453,16.7590362763973,444923.268678723,0.0,1.0
2018-05-10,21.43,22.06,21.35,21.72,805443,16.9408560095846,17.4388839744021,16.8776143632586,17.1701069775165,1018876.70140366,0.0,1.0
2018-05-11,22.3,23.54,21.72,23.19,2001702,17.6286089133802,18.6088544314336,17.1701069775165,18.3321722287573,2532131.42451187,0.0,1.0
2018-05-14,21.42,22.39,21.23,22.3,622583,16.9329508037939,17.699755765497,16.7827518937696,17.6286089133802,787560.775113814,0.0,1.0
2018-05-15,21.03,21.74,20.75,21.39,1317492,16.6246477779545,17.185917389098,16.4033020158134,16.9092351864216,1666613.1595727,0.0,1.0
2018-05-16,21.41,21.49,20.9,21.07,933761,16.9250455980031,16.9882872443292,16.5218801026747,16.6562686011175,1181197.58639579,0.0,1.0
2018-05-17,21.85,22.07,21.11,21.44,1641975,17.2728746527963,17.4467891801929,16.6878894242805,16.9487612153754,2077080.65224637,0.0,1.0
2018-05-18,21.85,22.03,21.7,21.95,525998,17.2728746527963,17.4151683570299,17.154296565935,17.3519267107038,665381.792609685,0.0,1.0
2018-05-21,21.89,22.1,21.77,21.85,467782,17.3044954759593,17.4705047975651,17.2096330064703,17.2728746527963,591739.180967502,0.0,1.0
2018-05-22,21.42,22.01,21.25,21.75,739658,16.9329508037939,17.3993579454483,16.7985623053511,17.1938225948888,935659.386457923,0.0,1.0
2018-05-23,21.64,21.99,21.28,21.52,876712,17.1068653311905,17.3835475338668,16.8222779227233,17.0120028617014,1109031.21715752,0.0,1.0
2018-05-24,21.68,21.8,21.45,21.71,312716,17.1384861543535,17.2333486238425,16.9566664211661,17.1622017717257,395582.364681482,0.0,1.0
2018-05-25,21.61,21.83,21.425,21.75,283740,17.0831497138182,17.2570642412148,16.9369034066893,17.1938225948888,358928.037435641,0.0,1.0
2018-05-29,21.43,21.675,21.35,21.5,771908,16.9408560095846,17.1345335514581,16.8776143632586,16.9961924501199,976455.288365657,0.0,1.0
2018-05-30,21.76,21.82,21.45,21.51,434882,17.2017278006795,17.249159035424,16.9566664211661,17.0040976559107,550121.036075585,0.0,1.0
2018-05-31,20.6,21.78,20.45,21.78,3858791,16.2847239289521,17.217538212261,16.1661458420908,17.217538212261,4881328.96491265,0.0,1.0
2018-06-01,21.35,21.62,20.77,21.0,1360813,16.8776143632586,17.091054919609,16.4191124273949,16.6009321605822,1721413.75698494,0.0,1.0
2018-06-04,22.0,22.14,21.26,21.3,1872188,17.3914527396576,17.5021256207281,16.8064675111418,16.8380883343048,2368297.61242883,0.0,1.0
2018-06-05,21.52,22.03,21.34,21.94,1049013,17.0120028617014,17.4151683570299,16.8697091574679,17.3440215049131,1326990.12241656,0.0,1.0
2018-06-06,21.7,21.8,21.24,21.53,756480,17.154296565935,17.2333486238425,16.7906570995603,17.0199080674922,956939.034888678,0.0,1.0
2018-06-07,21.74,21.86,21.658,21.72,1104208,17.185917389098,17.280779858587,17.1210947016138,17.1701069775165,1396811.20166608,0.0,1.0
2018-06-08,21.7,21.865,21.61,21.76,817642,17.154296565935,17.2847324614824,17.0831497138182,17.2017278006795,1034308.30473304,0.0,1.0
2018-06-11,21.62,21.75,21.39,21.75,408978,17.091054919609,17.1938225948888,16.9092351864216,17.1938225948888,517352.755671929,0.0,1.0
2018-06-12,21.7,21.94,21.56,21.63,1035444,17.154296565935,17.3440215049131,17.0436236848644,17.0989601253997,1309825.48387436,0.0,1.0
2018-06-13,21.7,21.91,21.575,21.87,1448451,17.154296565935,17.3203058875408,17.0554814935506,17.2886850643778,1832274.88105904,0.0,1.0
2018-06-14,21.67,21.94,21.67,21.83,701156,17.1305809485627,17.3440215049131,17.1305809485627,17.2570642412148,886954.772031524,0.0,1.0
2018-06-15,21.5,21.71,21.24,21.65,2579872,16.9961924501199,17.1622017717257,16.7906570995603,17.1147705369812,3263510.23400001,0.0,1.0
2018-06-18,21.72,21.83,21.39,21.39,961934,17.1701069775165,17.2570642412148,16.9092351864216,16.9092351864216,1216836.12730886,0.0,1.0
2018-06-19,21.75,22.05,21.45,21.65,1260120,17.1938225948888,17.4309787686114,16.9566664211661,17.1147705369812,1594038.19882075,0.0,1.0
2018-06-20,22.12,22.16,21.82,21.95,875071,17.4863152091466,17.5179360323096,17.249159035424,17.3519267107038,1106955.36986976,0.0,1.0
2018-06-21,22.25,22.32,21.9,22.12,604468,17.5890828844264,17.6444193249617,17.3124006817501,17.4863152091466,764645.495639132,0.0,1.0
2018-06-22,22.26,22.45,22.06,22.24,1436055,17.5969880902172,17.7471870002415,17.4388839744021,17.5811776786357,1816594.07485599,0.0,1.0
2018-06-25,22.54,22.56,22.1,22.26,339012,17.8183338523583,17.8341442639398,17.4705047975651,17.5969880902172,428846.520854061,0.0,1.0
2018-06-26,22.66,22.78,22.38,22.59,399504,17.9131963218473,18.0080587913364,17.6918505597062,17.857859881312,505368.247930107,0.0,1.0
2018-06-27,22.12,22.64,22.01,22.64,430388,17.4863152091466,17.8973859102658,17.3993579454483,17.8973859102658,544436.174581839,0.0,1.0
2018-06-28,22.25,22.323,21.86,22.0,264797,17.7373054930031,17.7954997986655,17.4264044079572,17.5380099256659,332166.193581327,0.1875,1.0
2018-06-29,22.02,22.44,21.87,22.44,564636,17.5539535710529,17.8887701241793,17.4343762306506,17.8887701241793,708289.712039739,0.0,1.0
2018-07-02,21.87,22.03,21.75,21.92,285176,17.4343762306506,17.5619253937464,17.3387143583288,17.4742353441181,357729.983424091,0.0,1.0
2018-07-03,22.04,22.06,21.84,21.9,287396,17.5698972164399,17.5858408618268,17.4104607625702,17.4582916987311,360514.791974604,0.0,1.0
2018-07-05,22.21,22.35,21.92,22.11,714003,17.7054182022291,17.8170237199379,17.4742353441181,17.6256999752943,895658.405176981,0.0,1.0
2018-07-06,22.3,22.43,22.185,22.23,578457,17.7771646064705,17.8807983014858,17.6854886454954,17.7213618476161,725627.026894088,0.0,1.0
2018-07-09,21.5,22.43,21.39,22.3,1816789,17.1394187909917,17.8807983014858,17.0517287413634,17.7771646064705,2279013.30706325,0.0,1.0
2018-07-10,21.62,21.915,21.43,21.52,876300,17.2350806633135,17.4702494327713,17.0836160321373,17.1553624363787,1099246.72649357,0.0,1.0
2018-07-11,21.44,21.67,21.44,21.53,410643,17.0915878548308,17.274939776781,17.0915878548308,17.1633342590722,515118.080003993,0.0,1.0
2018-07-12,21.54,21.71,21.38,21.61,437004,17.1713060817657,17.3068270675549,17.0437569186699,17.22710884062,548185.79991395,0.0,1.0
2018-07-13,21.72,21.777,21.5,21.5,399232,17.3147988902484,17.3602382796012,17.1394187909917,17.1394187909917,500803.913170695,0.0,1.0
2018-07-16,21.64,21.9,21.5,21.79,400236,17.2510243087005,17.4582916987311,17.1394187909917,17.3706016491028,502063.349109757,0.0,1.0
2018-07-17,21.29,21.715,21.25,21.59,760669,16.9720105144285,17.3108129789016,16.9401232236546,17.2111651952331,954197.087978019,0.0,1.0
2018-07-18,21.25,21.56,21.11,21.26,694089,16.9401232236546,17.1872497271526,16.8285177059458,16.9480950463481,870677.919827907,0.0,1.0
2018-07-19,21.44,21.46,21.15,21.25,959258,17.0915878548308,17.1075315002178,16.8604049967198,16.9401232236546,1203310.75700419,0.0,1.0
2018-07-20,21.36,21.47,21.17,21.34,481120,17.0278132732829,17.1155033229113,16.8763486421067,17.011869627896,603525.716136696,0.0,1.0
2018-07-23,21.29,21.42,21.06,21.42,777705,16.9720105144285,17.0756442094438,16.7886585924784,17.0756442094438,975567.357557552,0.0,1.0
2018-07-24,21.5,21.64,21.16,21.29,468531,17.1394187909917,17.2510243087005,16.8683768194132,16.9720105144285,587733.844586053,0.0,1.0
2018-07-25,21.62,21.66,21.3,21.39,1112891,17.2350806633135,17.2669679540875,16.979982337122,17.0517287413634,1396030.79846417,0.0,1.0
2018-07-26,21.59,21.83,21.56,21.66,566431,17.2111651952331,17.4024889398767,17.1872497271526,17.2669679540875,710541.392827203,0.0,1.0
2018-07-27,21.24,21.61,21.17,21.59,517014,16.9321514009611,17.22710884062,16.8763486421067,17.2111651952331,648551.805376408,0.0,1.0
2018-07-30,21.32,21.55,21.12,21.34,632136,16.995925982509,17.1792779044591,16.8364895286393,17.011869627896,792962.944994566,0.0,1.0
2018-07-31,21.51,21.72,21.275,21.4,896228,17.1473906136852,17.3147988902484,16.9600527803883,17.0597005640569,1124244.77369837,0.0,1.0
2018-08-01,21.41,21.545,21.28,21.48,403839,17.0676723867504,17.1752919931124,16.9640386917351,17.1234751456047,506583.018122144,0.0,1.0
2018-08-02,21.54,21.593,21.25,21.37,426422,17.1713060817657,17.2135567420411,16.9401232236546,17.0357850959764,534911.545823165,0.0,1.0
2018-08-03,21.68,21.69,21.505,21.61,401082,17.2829115994744,17.2908834221679,17.1434047023385,17.22710884062,503124.586962792,0.0,1.0
2018-08-06,21.67,21.84,21.55,21.74,296881,17.274939776781,17.4104607625702,17.1792779044591,17.3307425356353,372412.949227589,0.0,1.0
2018-08-07,21.49,21.65,21.27,21.6,410509,17.1314469682982,17.258996131394,16.9560668690416,17.2191370179266,514949.98795635,0.0,1.0
2018-08-08,21.37,21.5,21.3,21.47,753788,17.0357850959764,17.1394187909917,16.979982337122,17.1155033229113,945565.435889689,0.0,1.0
2018-08-09,21.5,21.55,21.25,21.39,403739,17.1394187909917,17.1792779044591,16.9401232236546,17.0517287413634,506457.576295546,0.0,1.0
2018-08-10,23.14,23.32,21.45,23.04,1753600,18.4467977127232,18.5902905212059,17.0995596775243,18.3670794857883,2199747.87125313,0.0,1.0
2018-08-13,22.98,23.5,22.76,23.29,623713,18.3192485496274,18.7337833296886,18.1438684503708,18.5663750531254,782396.979940071,0.0,1.0
2018-08-14,23.12,23.51,22.71,22.9,822492,18.4308540673362,18.7417551523821,18.1040093369033,18.2554739680795,1031748.98843678,0.0,1.0
2018-08-15,23.12,23.31,22.89,23.14,414891,18.4308540673362,18.5823186985124,18.2475021453861,18.4467977127232,520446.84879795,0.0,1.0
2018-08-16,23.53,23.6,22.92,23.2,551446,18.7576987977691,18.8135015566235,18.2714176134665,18.4946286488841,691743.935111231,0.0,1.0
2018-08-17,23.87,24.16,23.4,23.61,522104,19.0287407693475,19.2599236274586,18.6540651027538,18.8214733793169,654936.794350336,0.0,1.0
2018-08-20,23.99,24.12,23.79,24.04,369959,19.1244026416694,19.2280363366847,18.9649661877997,19.1642617551368,464083.327270151,0.0,1.0
2018-08-21,24.1,24.39,23.78,24.07,499664,19.2120926912977,19.4432755494087,18.9569943651062,19.1881772232172,626787.648461351,0.0,1.0
2018-08-22,23.77,24.29,23.67,24.1,325159,18.9490225424127,19.3635573224739,18.8693043154779,19.2120926912977,407885.388953466,0.0,1.0
2018-08-23,23.85,23.87,23.57,23.77,369043,19.0127971239606,19.0287407693475,18.789586088543,18.9490225424127,462934.280138498,0.0,1.0
2018-08-24,24.05,24.06,23.81,23.9,432541,19.1722335778303,19.1802054005238,18.9809098331866,19.052656237428,542587.331192804,0.0,1.0
2018-08-27,24.2,24.32,23.94,24.18,453127,19.2918109182325,19.3874727905543,19.0845435282019,19.2758672728456,568410.785616629,0.0,1.0
2018-08-28,24.37,24.43,24.03,24.23,546328,19.4273319040218,19.4751628401827,19.1562899324433,19.315726386313,685323.822425856,0.0,1.0
2018-08-29,24.64,24.69,24.34,24.45,425389,19.6425711167459,19.6824302302133,19.4034164359413,19.4911064855696,533615.73175439,0.0,1.0
2018-08-30,24.52,24.9,24.37,24.61,514169,19.546909244424,19.8498385067765,19.4273319040218,19.6186556486654,644982.985409646,0.0,1.0
2018-08-31,24.9,24.95,24.233,24.46,541280,19.8498385067765,19.8896976202439,19.318117933121,19.4990783082631,678991.5190191,0.0,1.0
2018-09-04,24.88,25.15,24.745,24.85,787246,19.8338948613895,20.0491340741136,19.7262752550274,19.809979393309,987535.762233431,0.0,1.0
2018-09-05,24.88,25.01,24.67,24.83,369770,19.8338948613895,19.9375285564048,19.6664865848263,19.7940357479221,463846.242217878,0.0,1.0
2018-09-06,24.73,24.93,24.65,24.88,327053,19.7143175209872,19.8737539748569,19.6505429394393,19.8338948613895,410261.257149265,0.0,1.0
2018-09-07,24.68,24.94,24.54,24.7,468690,19.6744584075198,19.8817257975504,19.562852889811,19.6904020529068,587933.297090346,0.0,1.0
2018-09-10,24.76,24.91,24.61,24.81,604306,19.7382329890677,19.8578103294699,19.6186556486654,19.7780921025351,758052.484651856,0.0,1.0
2018-09-11,24.82,24.93,24.7,24.74,506662,19.7860639252286,19.8737539748569,19.6904020529068,19.7222893436807,635566.067486801,0.0,1.0
2018-09-12,24.64,24.7,23.871,23.97,1462553,19.6425711167459,19.6904020529068,19.0295379516169,19.1084589962824,1834653.19818937,0.0,1.0
2018-09-13,25.18,25.38,24.73,24.78,1459069,20.073049542194,20.2324859960637,19.7143175209872,19.7541766344546,1830282.80495064,0.0,1.0
2018-09-14,24.91,25.2,24.87,25.0,13019358,19.8578103294699,20.088993187581,19.825923038696,19.9295567337113,16331720.4867601,0.0,1.0
2018-09-17,25.69,25.94,24.78,24.78,3490730,20.4796124995617,20.6789080668988,19.7541766344546,19.7541766344546,4378835.4736653,0.0,1.0
2018-09-18,25.59,25.93,25.27,25.84,3111100,20.3998942726269,20.6709362442054,20.1447959464354,20.599189839964,3902620.66734468,0.0,1.0
2018-09-19,25.27,26.08,25.27,25.69,1807305,20.1447959464354,20.7905135846076,20.1447959464354,20.4796124995617,2267116.40422853,0.0,1.0
2018-09-20,25.27,25.46,25.11,25.25,1081280,20.1447959464354,20.2962605776116,20.0172467833396,20.1288523010484,1356377.38265772,0.0,1.0
2018-09-21,25.38,25.44,25.11,25.32,5927467,20.2324859960637,20.2803169322246,20.0172467833396,20.1846550599028,7435522.87589713,0.0,1.0
2018-09-24,25.25,25.48,25.18,25.4,1151856,20.1288523010484,20.3122042229986,20.073049542194,20.2484296414507,1444909.20619876,0.0,1.0
2018-09-25,25.19,25.49,25.04,25.3,1144337,20.0810213648875,20.320176045692,19.9614440244852,20.1687114145158,1435477.23525673,0.0,1.0
2018-09-26,24.98,25.4,24.9,25.17,946325,19.9136130883243,20.2484296414507,19.8498385067765,20.0650777195005,1187087.36557004,0.0,1.0
2018-09-27,24.84,25.09,24.62,24.9,688486,19.9514792461184,20.1522791580157,19.7747753236487,19.9996712249737,857179.160955057,0.1875,1.0
2018-09-28,25.02,25.02,24.75,24.84,1041664,20.0960551826845,20.0960551826845,19.8791912778353,19.9514792461184,1296892.99930149,0.0,1.0
2018-10-01,24.93,25.2,24.88,25.11,615190,20.0237672144014,20.2406311192505,19.983607232022,20.1683431509675,765924.140836477,0.0,1.0
2018-10-02,25.02,25.26,24.83,24.92,643522,20.0960551826845,20.2888230981059,19.9434472496425,20.0157352179255,801198.060695671,0.0,1.0
2018-10-03,25.02,25.27,24.52,24.52,963962,20.0960551826845,20.2968550945818,19.6944553588898,19.6944553588898,1200152.41900715,0.0,1.0
2018-10-04,24.62,25.19,24.61,24.8,968028,19.7747753236487,20.2325991227746,19.7667433271728,19.9193512602148,1205214.67222428,0.0,1.0
2018-10-05,24.88,24.95,24.47,24.66,538711,19.983607232022,20.0398312073532,19.6542953765103,19.8069033095523,670706.220572763,0.0,1.0
2018-10-08,25.12,25.175,24.845,24.88,524933,20.1763751474434,20.2205511280608,19.9554952443563,19.983607232022,653552.328584199,0.0,1.0
2018-10-09,25.22,25.41,24.58,24.65,578597,20.2566951122023,20.4093030452443,19.7426473377452,19.7988713130764,720365.106902848,0.0,1.0
2018-10-10,24.77,25.54,24.44,24.44,837553,19.8952552707871,20.5137189994309,19.6301993870827,19.6301993870827,1042770.62684701,0.0,1.0
2018-10-11,24.3,24.94,24.15,24.76,676597,19.5177514364202,20.0317992108773,19.3972714892818,19.8872232743112,842377.112627864,0.0,1.0
2018-10-12,24.13,24.57,23.6,24.05,717291,19.38120749633,19.7346153412693,18.9555116831076,19.3169515245228,893041.975494946,0.0,1.0
2018-10-15,24.26,24.38,23.28,23.67,428336,19.4856234505166,19.5820074082273,18.6984877958791,19.0117356584389,533287.086573794,0.0,1.0
2018-10-16,24.54,24.62,24.236,24.3,688327,19.7105193518416,19.7747753236487,19.4663466589744,19.5177514364202,856981.202700871,0.0,1.0
2018-10-17,24.55,24.66,24.39,24.52,903215,19.7185513483175,19.8069033095523,19.5900394047032,19.6944553588898,1124521.16072371,0.0,1.0
2018-10-18,24.19,24.52,24.19,24.46,532211,19.4293994751853,19.6944553588898,19.4293994751853,19.6462633800344,662613.587539983,0.0,1.0
2018-10-19,24.43,24.655,24.19,24.19,696796,19.6221673906068,19.8028873113144,19.4293994751853,19.4293994751853,867525.281032351,0.0,1.0
2018-10-22,24.5,24.82,24.45,24.51,480947,19.678391365938,19.9354152531666,19.6382313835585,19.6864233624139,598788.858341132,0.0,1.0
2018-10-23,24.36,24.5,24.07,24.43,652807,19.5659434152755,19.678391365938,19.3330155174746,19.6221673906068,812758.075727885,0.0,1.0
2018-10-24,24.49,24.85,24.38,24.41,777533,19.6703593694621,19.9595112425943,19.5820074082273,19.606103397655,968044.498442771,0.0,1.0
2018-10-25,24.75,25.03,24.525,24.57,570818,19.8791912778353,20.1040871791603,19.6984713571277,19.7346153412693,710680.092693308,0.0,1.0
2018-10-26,24.71,24.86,24.29,24.74,583877,19.8470632919318,19.9675432390702,19.5097194399443,19.8711592813594,726938.814966398,0.0,1.0
2018-10-29,24.82,25.13,24.69,24.74,462211,19.9354152531666,20.1844071439193,19.83099929898,19.8711592813594,575462.154879254,0.0,1.0
2018-10-30,24.78,25.43,24.62,24.88,1185972,19.903287267263,20.4253670381961,19.7747753236487,19.983607232022,1476559.41279299,0.0,1.0
2018-10-31,24.75,24.98,24.5,24.88,712674,19.8791912778353,20.0639271967809,19.678391365938,19.983607232022,887293.716000741,0.0,1.0
2018-11-01,24.77,24.97,24.67,24.79,616982,19.8952552707871,20.055895200305,19.8149353060282,19.9113192637389,768155.217512592,0.0,1.0
2018-11-02,24.44,24.97,24.37,24.85,1036697,19.6301993870827,20.055895200305,19.5739754117514,19.9595112425943,1290708.98264398,0.0,1.0
2018-11-05,24.84,24.965,24.47,24.48,499542,19.9514792461184,20.051879202067,19.6542953765103,19.6623273729862,621940.01391722,0.0,1.0
2018-11-06,24.75,24.975,24.705,24.81,467719,19.8791912778353,20.0599111985429,19.8430472936938,19.9273832566907,582319.727609188,0.0,1.0
2018-11-07,24.94,25.21,24.7,24.74,1246161,20.0317992108773,20.2486631157264,19.8390312954559,19.8711592813594,1551495.94965608,0.0,1.0
2018-11-08,24.9,25.07,24.62,24.9,696171,19.9996712249737,20.1362151650639,19.7747753236487,19.9996712249737,866747.143240741,0.0,1.0
2018-11-09,26.36,26.46,24.45,24.88,1930620,21.1723427104541,21.2526626752131,19.6382313835585,19.983607232022,2403661.41319222,0.0,1.0
2018-11-12,26.16,26.79,26.11,26.35,1121979,21.0117027809363,21.5177185589175,20.9715427985568,21.1643107139782,1396886.81807501,0.0,1.0
2018-11-13,25.97,26.43,25.7,26.3,1491895,20.8590948478943,21.2285666857854,20.6422309430452,21.1241507315988,1857439.8089911,0.0,1.0
2018-11-14,26.53,26.97,25.98,26.0,2191245,21.3088866505443,21.6622944954836,20.8671268443702,20.883190837322,2728144.8722951,0.0,1.0
2018-11-15,26.3,26.47,25.692,26.4,1030504,21.1241507315988,21.2606946716889,20.6358053458645,21.2044706963577,1282998.57089444,0.0,1.0
2018-11-16,26.68,26.68,26.09,26.26,1241406,21.4293665976827,21.4293665976827,20.955478805605,21.0920227456952,1545575.87733748,0.0,1.0
2018-11-19,26.4,26.91,26.27,26.74,701348,21.2044706963577,21.6141025166282,21.1000547421711,21.4775585765381,873192.614196233,0.0,1.0
2018-11-20,26.12,26.36,25.88,26.3,849066,20.9795747950327,21.1723427104541,20.7868068796113,21.1241507315988,1057104.54747877,0.0,1.0
2018-11-21,26.71,26.82,26.23,26.3,1306048,21.4534625871104,21.5418145483452,21.0679267562675,21.1241507315988,1626056.49033826,0.0,1.0
2018-11-23,26.95,27.21,26.49,26.73,715053,21.6462305025318,21.855062410905,21.2767586646407,21.4695265800622,890255.619690738,0.0,1.0
2018-11-26,26.31,27.03,26.26,27.03,893996,21.1321827280747,21.710486474339,21.0920227456952,21.710486474339,1113043.31704229,0.0,1.0
2018-11-27,26.5,26.75,26.25,26.28,1894624,21.2847906611166,21.485590573014,21.0839907492193,21.108086738647,2358845.65647714,0.0,1.0
2018-11-28,26.74,26.97,26.5,26.53,2348366,21.4775585765381,21.6622944954836,21.2847906611166,21.3088866505443,2923763.7330249,0.0,1.0
2018-11-29,26.96,27.0,26.63,26.63,1510570,21.6542624990077,21.6863904849113,21.3892066153032,21.3892066153032,1880690.56620452,0.0,1.0
2018-11-30,26.8,27.15,26.63,26.82,6432064,21.5257505553934,21.8068704320497,21.3892066153032,21.5418145483452,8008051.3223642,0.0,1.0
2018-12-03,26.93,26.97,26.57,26.94,808955,21.63016650958,21.6622944954836,21.3410146364479,21.6381985060559,1007165.53154371,0.0,1.0
2018-12-04,26.96,27.28,26.899,26.95,1407039,21.6542624990077,21.9112863862363,21.6052673205048,21.6462305025318,1751792.35227883,0.0,1.0
2018-12-06,27.7,27.73,26.75,26.82,1225345,22.2486302382238,22.2727262276515,21.485590573014,21.5418145483452,1525579.60362371,0.0,1.0
2018-12-07,27.86,28.01,27.51,27.73,948894,22.3771421818381,22.4976221289765,22.0960223051818,22.2727262276515,1181392.4506167,0.0,1.0
2018-12-10,27.78,27.92,27.45,27.6,899985,22.3128862100309,22.4253341606934,22.0478303263265,22.1683102734649,1120499.74461665,0.0,1.0
2018-12-11,27.58,28.04,27.33,27.92,593394,22.1522462805131,22.5217181184042,21.9514463686158,22.4253341606934,738787.674746858,0.0,1.0
2018-12-12,27.25,27.8,27.2,27.74,482337,21.8871903968086,22.3289502029827,21.8470304144291,22.2807582241274,600519.43678968,0.0,1.0
2018-12-13,27.6,27.66,27.2,27.25,14099022,22.1683102734649,22.2165022523202,21.8470304144291,21.8871903968086,17553570.9487875,0.0,1.0
2018-12-14,27.1,27.75,27.0,27.49,1287823,21.7667104496702,22.2887902206033,21.6863904849113,22.07995831223,1603365.99233481,0.0,1.0
2018-12-17,26.35,27.45,26.34,27.25,1188258,21.1643107139782,22.0478303263265,21.1562787175023,21.8871903968086,1479405.52957959,0.0,1.0
2018-12-18,26.66,26.75,26.38,26.55,918637,21.4133026047309,21.485590573014,21.1884067034059,21.3249506434961,1143721.86635933,0.0,1.0
2018-12-19,26.23,26.77,26.11,26.7,804686,21.0679267562675,21.5016545659657,20.9715427985568,21.4454305906345,1001850.53917187,0.0,1.0
2018-12-20,26.2,26.24,25.7,26.19,883410,21.0438307668398,21.0759587527434,20.6422309430452,21.0357987703639,1099863.53038306,0.0,1.0
2018-12-21,25.45,26.96,25.43,26.15,1570587,20.4414310311479,21.6542624990077,20.4253670381961,21.0036707844604,1955412.95954735,0.0,1.0
2018-12-24,24.27,25.42,24.27,25.39,372985,19.4936554469925,20.4173350417202,19.4936554469925,20.3932390522925,464373.958728023,0.0,1.0
2018-12-26,25.24,25.27,24.29,24.29,1450744,20.2727591051541,20.2968550945818,19.5097194399443,19.5097194399443,1806205.97177079,0.0,1.0
2018-12-27,25.2,25.21,24.37,25.16,1255980,20.2406311192505,20.2486631157264,19.5739754117514,20.208503133347,1563720.80561745,0.0,1.0
2018-12-28,25.16,25.32,24.84,25.18,584006,20.3591030672699,20.4885727211159,20.1001637595781,20.3752867740007,721720.937874812,0.1875,1.0
2018-12-31,25.54,25.58,24.86,25.25,815482,20.666593495154,20.6989609086155,20.1163474663089,20.4319297475583,1007781.48488205,0.0,1.0
2019-01-02,24.92,25.28,24.52,25.28,1080298,20.1648985865011,20.4562053076544,19.8412244518863,20.4562053076544,1335043.96486386,0.0,1.0
2019-01-03,25.08,25.32,24.57,24.89,718080,20.294368240347,20.4885727211159,19.8816837187131,20.140623026405,887411.038703615,0.0,1.0
2019-01-04,25.45,25.81,25.22,25.3,1312296,20.5937668148657,20.885073536019,20.4076541874622,20.4723890143851,1621749.60512283,0.0,1.0
2019-01-07,25.67,26.05,25.44,25.54,939130,20.7717875889038,21.0792780167878,20.5856749615003,20.666593495154,1160587.02202781,0.0,1.0
2019-01-08,26.43,26.55,25.64,25.92,846070,21.3867684446719,21.4838706850563,20.7475120288077,20.974083923038,1045582.46646052,0.0,1.0
2019-01-09,26.37,26.49,26.03,26.49,705563,21.3382173244797,21.4353195648641,21.0630943100571,21.4353195648641,871942.394581159,0.0,1.0
2019-01-10,27.12,27.14,26.27,26.42,800232,21.9451063268824,21.9612900336131,21.257298790826,21.3786765913065,988935.369769207,0.0,1.0
2019-01-11,27.45,27.51,27.01,27.17,771490,22.2121374879396,22.2606886081318,21.8560959398633,21.9855655937092,953415.694977513,0.0,1.0
2019-01-14,27.46,27.61,27.19,27.43,1467941,22.220229341305,22.3416071417855,22.00174930044,22.1959537812089,1814097.38130239,0.0,1.0
2019-01-15,27.75,27.83,27.4,27.54,1250196,22.4548930889007,22.5196279158236,22.1716782211127,22.2849641682279,1545005.75276168,0.0,1.0
2019-01-16,27.76,28.01,27.56,27.89,1522627,22.4629849422661,22.6652812764003,22.3011478749587,22.5681790360159,1881678.93219163,0.0,1.0
2019-01-17,28.08,28.08,27.68,27.68,842044,22.7219242499579,22.7219242499579,22.3982501153431,22.3982501153431,1040607.09207073,0.0,1.0
2019-01-18,28.26,28.31,28.0,28.18,633554,22.8675776105345,22.9080368773614,22.6571894230349,22.8028427836116,782952.892734558,0.0,1.0
2019-01-22,28.31,28.42,27.95,28.15,1055948,22.9080368773614,22.9970472643804,22.6167301562081,22.7785672235155,1304951.97122466,0.0,1.0
2019-01-23,28.28,28.85,28.163,28.37,1102921,22.8837613172653,23.3449969590913,22.7890866328904,22.9565879975536,1363001.7132047,0.0,1.0
2019-01-24,27.77,28.36,27.73,28.28,546688,22.4710767956314,22.9484961441882,22.4387093821699,22.8837613172653,675602.949430151,0.0,1.0
2019-01-25,27.93,28.18,27.74,27.76,993110,22.6005464494773,22.8028427836116,22.4468012355353,22.4629849422661,1227296.09047314,0.0,1.0
2019-01-28,28.2,28.41,27.75,27.8,1225163,22.8190264903423,22.9889554110151,22.4548930889007,22.4953523557275,1514069.70032759,0.0,1.0
2019-01-29,28.28,28.47,28.08,28.23,1303519,22.8837613172653,23.0375065312073,22.7219242499579,22.8433020504384,1610902.89349362,0.0,1.0
2019-01-30,28.68,29.01,28.25,28.36,1739569,23.2074354518801,23.4744666129373,22.8594857571692,22.9484961441882,2149778.20463821,0.0,1.0
2019-01-31,29.32,29.5,28.53,28.71,1607049,23.7253140672637,23.8709674278404,23.0860576513995,23.2317110119762,1986008.55383468,0.0,1.0
2019-02-01,29.15,29.57,28.63,29.41,1287414,23.5877525600524,23.9276104013979,23.1669761850532,23.798140747552,1591000.16012363,0.0,1.0
2019-02-04,29.06,29.21,28.81,29.12,453612,23.5149258797641,23.6363036802446,23.3126295456299,23.5634769999563,560578.620889629,0.0,1.0
2019-02-05,29.44,29.51,28.78,29.12,639925,23.8224163076481,23.8790592812057,23.2883539855338,23.5634769999563,790826.243513832,0.0,1.0
2019-02-06,28.92,29.59,28.9,29.38,664655,23.4016399326489,23.9437941081287,23.3854562259182,23.7738651874559,821387.845267314,0.0,1.0
2019-02-07,29.12,29.255,28.62,28.81,879644,23.5634769999563,23.6727170203888,23.1588843316878,23.3126295456299,1087073.57916862,0.0,1.0
2019-02-08,29.04,29.21,28.84,29.01,942527,23.4987421730334,23.6363036802446,23.336905105726,23.4744666129373,1164785.07140737,0.0,1.0
2019-02-11,28.8,29.23,28.737,29.04,972081,23.3045376922645,23.6524873869754,23.2535590160627,23.4987421730334,1201308.22459064,0.0,1.0
2019-02-12,28.66,28.93,28.445,28.93,926405,23.1912517451493,23.4097317860143,23.0172768977939,23.4097317860143,1144861.32925332,0.0,1.0
2019-02-13,28.63,28.71,28.33,28.64,813283,23.1669761850532,23.2317110119762,22.9242205840921,23.1750680384186,1005063.93687332,0.0,1.0
2019-02-14,28.77,28.83,28.25,28.63,542333,23.2802621321684,23.3288132523606,22.8594857571692,23.1669761850532,670220.993278253,0.0,1.0
2019-02-15,28.75,28.9,28.67,28.89,456909,23.2640784254376,23.3854562259182,23.1993435985147,23.3773643725528,564653.089186485,0.0,1.0
2019-02-19,28.93,29.23,28.7,28.78,1180514,23.4097317860143,23.6524873869754,23.2236191586108,23.2883539855338,1458891.98270967,0.0,1.0
2019-02-20,28.59,29.09,28.55,28.92,1020849,23.1346087715917,23.5392014398602,23.1022413581303,23.4016399326489,1261576.24700528,0.0,1.0
2019-02-21,28.54,28.76,28.32,28.46,1173457,23.0941495047649,23.272170278803,22.9161287307267,23.0294146778419,1450170.86570302,0.0,1.0
2019-02-22,29.44,29.6799,28.64,28.79,2382117,23.8224163076481,24.0165398698834,23.1750680384186,23.2964458388991,2943845.97995146,0.0,1.0
2019-02-25,28.57,29.665,28.25,29.61,1738687,23.118425064861,24.004483008369,22.8594857571692,23.9599778148594,2148688.21948874,0.0,1.0
2019-02-26,28.47,28.71,28.06,28.65,1260216,23.0375065312073,23.2317110119762,22.7057405432271,23.1831598917839,1557388.57724894,0.0,1.0
2019-02-27,28.06,28.66,27.97,28.39,1439583,22.7057405432271,23.1912517451493,22.6329138629388,22.9727717042843,1779052.2578683,0.0,1.0
2019-02-28,28.75,28.98,27.96,28.08,3503448,23.2640784254376,23.4501910528411,22.6248220095734,22.7219242499579,4329598.97048255,0.0,1.0
2019-03-01,28.77,28.94,28.34,28.7,20210496,23.2802621321684,23.4178236393797,22.9323124374575,23.2236191586108,24976349.7772884,0.0,1.0
2019-03-04,29.19,29.51,28.81,28.89,5923279,23.6201199735139,23.8790592812057,23.3126295456299,23.3773643725528,7320052.31996618,0.0,1.0
2019-03-05,29.88,29.88,29.05,29.19,13262290,24.1784578557244,24.1784578557244,23.5068340263987,23.6201199735139,16389681.5737642,0.0,1.0
2019-03-06,29.92,30.15,29.44,30.15,2654605,24.2108252691859,24.3969378965894,23.8224163076481,24.3969378965894,3280589.60059856,0.0,1.0
2019-03-07,29.39,30.06,29.21,29.92,2546197,23.7819570408213,24.3241112163011,23.6363036802446,24.2108252691859,3146617.82045737,0.0,1.0
2019-03-08,29.6,29.61,29.33,29.33,1352825,23.9518859614941,23.9599778148594,23.7334059206291,23.7334059206291,1671835.78213321,0.0,1.0
2019-03-11,30.37,30.38,29.63,29.63,3361479,24.5749586706275,24.5830505239929,23.9761615215902,23.9761615215902,4154152.14317401,0.0,1.0
2019-03-12,29.91,30.4,29.83,30.4,1934196,24.2027334158205,24.5992342307236,24.1379985888976,24.5992342307236,2390300.35847869,0.0,1.0
2019-03-13,30.13,30.37,29.998,30.03,1867749,24.3807541898586,24.5749586706275,24.2739417254358,24.299835656205,2308184.43645227,0.0,1.0
2019-03-14,30.29,30.57,30.14,30.26,2013753,24.5102238437046,24.7367957379349,24.388846043224,24.4859482836085,2488617.76044803,0.0,1.0
2019-03-15,30.53,30.53,30.07,30.34,7569162,24.7044283244734,24.7044283244734,24.3322030696664,24.5506831105314,9354052.35145937,0.0,1.0
2019-03-18,30.5,30.54,30.16,30.46,1540198,24.6801527643773,24.7125201778388,24.4050297499548,24.6477853509158,1903393.36423411,0.0,1.0
2019-03-19,30.1,30.8126,30.01,30.59,1207807,24.3564786297625,24.9331041005788,24.2836519494742,24.7529794446657,1492620.96761294,0.0,1.0
2019-03-20,29.86,30.13,29.66,30.03,1160608,24.1622741489937,24.3807541898586,24.0004370816863,24.299835656205,1434291.93238598,0.0,1.0
2019-03-21,30.31,30.41,29.78,29.78,1431784,24.5264075504353,24.607326084089,24.0975393220707,24.0975393220707,1769414.16922797,0.0,1.0
2019-03-22,30.25,30.51,30.04,30.3,1610451,24.4778564302431,24.6882446177427,24.3079275095703,24.5183156970699,1990212.78226838,0.0,1.0
2019-03-25,30.53,30.6,30.24,30.28,1358065,24.7044283244734,24.761071298031,24.4697645768777,24.5021319903392,1678311.43086707,0.0,1.0
2019-03-26,30.68,30.76,30.47,30.73,926000,24.825806124954,24.8905409518769,24.6558772042812,24.8662653917808,1144360.82586835,0.0,1.0
2019-03-27,30.38,30.665,30.14,30.64,1171235,24.5830505239929,24.8136683449059,24.388846043224,24.7934387114925,1447424.89404527,0.0,1.0
2019-03-28,30.73,30.75,30.15,30.2,1228558,25.0281024590882,25.0443914942064,24.5557204406609,24.5964430284564,1508447.84984053,0.2,1.0
2019-03-29,30.51,30.85,30.45,30.78,1426845,24.8489230727882,25.1258366697973,24.8000559674337,25.0688250468837,1751908.55645863,0.0,1.0
2019-04-01,30.48,30.8,30.07,30.62,1124278,24.8244895201109,25.0851140820019,24.4905643001882,24.9385127659382,1380410.80007864,0.0,1.0
2019-04-02,30.72,30.8,30.36,30.58,1952443,25.0199579415291,25.0851140820019,24.7267553094018,24.9059346957018,2397248.19282947,0.0,1.0
2019-04-03,30.81,30.99,30.58,30.81,654124,25.0932585995609,25.2398599156246,24.9059346957018,25.0932585995609,803146.405240197,0.0,1.0
2019-04-04,30.48,30.85,30.25,30.78,538226,24.8244895201109,25.1258366697973,24.6371656162518,25.0688250468837,660844.5449285,0.0,1.0
2019-04-05,30.77,30.78,30.47,30.47,738072,25.0606805293246,25.0688250468837,24.8163450025518,24.8163450025518,906219.422630023,0.0,1.0
2019-04-08,30.47,30.77,30.42,30.69,459779,24.8163450025518,25.0606805293246,24.7756224147564,24.9955243888519,564525.764312168,0.0,1.0
2019-04-09,30.38,30.47,30.2,30.43,774930,24.74304434452,24.8163450025518,24.5964430284564,24.7837669323155,951474.4051782,0.0,1.0
2019-04-10,31.08,31.14,30.425,30.49,1236517,25.3131605736564,25.362027679011,24.7796946735359,24.83263403767,1518220.06770642,0.0,1.0
2019-04-11,31.1,31.17,30.93,31.1,1095962,25.3294496087746,25.3864612316882,25.19099281027,25.3294496087746,1345643.85434544,0.0,1.0
2019-04-12,31.06,31.16,30.73,31.09,704835,25.2968715385382,25.3783167141292,25.0281024590882,25.3213050912155,865410.375612994,0.0,1.0
2019-04-15,30.7,31.1,30.55,31.04,668982,25.0036689064109,25.3294496087746,24.8815011430246,25.2805825034201,821389.351973628,0.0,1.0
2019-04-16,30.0,31.46,29.69,30.62,4123159,24.4335526772745,25.6226522409019,24.1810726329427,24.9385127659382,5062496.29899494,0.0,1.0
2019-04-17,30.42,30.71,29.7,30.15,23627242,24.7756224147564,25.01181342397,24.1892171505018,24.5557204406609,29009995.7776204,0.0,1.0
2019-04-18,30.93,31.005,30.36,30.48,7359186,25.19099281027,25.2520766919632,24.7267553094018,24.8244895201109,9035754.35451686,0.0,1.0
2019-04-22,31.36,31.36,30.66,30.9,10962995,25.541207065311,25.541207065311,24.9710908361746,25.1665592575928,13460582.4353123,0.0,1.0
2019-04-23,31.72,31.72,31.29,31.59,4059909,25.8344096974383,25.8344096974383,25.4841954423973,25.7285309691701,4984836.69602753,0.0,1.0
2019-04-24,31.93,31.96,31.56,31.7,2767315,26.0054445661792,26.0298781188565,25.7040974164928,25.8181206623201,3397764.17684915,0.0,1.0
2019-04-25,32.0,32.0,31.655,31.86,2210528,26.0624561890928,26.0624561890928,25.7814703333042,25.9484329432656,2714130.06843168,0.0,1.0
2019-04-26,32.31,32.35,32.02,32.08,3916757,26.3149362334247,26.347514303661,26.078745224211,26.1276123295656,4809071.83462061,0.0,1.0
2019-04-29,31.81,32.4,31.6,32.35,1846882,25.9077103554701,26.3882368914565,25.7366754867292,26.347514303661,2267638.30589127,0.0,1.0
2019-04-30,32.01,32.16,31.54,31.83,1604482,26.0706007066519,26.1927684700383,25.6878083813746,25.9239993905883,1970014.78400517,0.0,1.0
2019-05-01,32.15,32.39,31.96,32.07,2350180,26.1846239524792,26.3800923738974,26.0298781188565,26.1194678120065,2885597.56050444,0.0,1.0
2019-05-02,32.12,32.56,31.88,32.17,1733684,26.1601903998019,26.518549172402,25.9647219783837,26.2009129875974,2128651.55906593,0.0,1.0
2019-05-03,32.42,32.47,31.98,32.19,1987813,26.4045259265747,26.4452485143701,26.0461671539747,26.2172020227156,2440676.17950072,0.0,1.0
2019-05-06,32.35,32.5,32.08,32.2,1217571,26.347514303661,26.4696820670474,26.1276123295656,26.2253465402747,1494957.79359068,0.0,1.0
2019-05-07,31.78,32.3,31.57,32.19,2559289,25.8832768027928,26.3067917158656,25.7122419340519,26.2172020227156,3142345.73310378,0.0,1.0
2019-05-08,30.83,31.5,30.67,31.5,3840062,25.1095476346791,25.6552303111383,24.9792353537337,25.6552303111383,4714904.19431099,0.0,1.0
2019-05-09,30.74,30.85,30.25,30.72,3293320,25.0362469766473,25.1258366697973,24.6371656162518,25.0199579415291,4043603.53588256,0.0,1.0
2019-05-10,30.87,31.02,30.5,30.74,2481848,25.1421257049155,25.2642934683019,24.8407785552291,25.0362469766473,3047262.13921606,0.0,1.0
2019-05-13,30.44,30.82,30.255,30.57,2730598,24.7919114498746,25.10140311712,24.6412378750314,24.8977901781428,3352682.31689414,0.0,1.0
2019-05-14,30.95,31.06,30.35,30.48,3574772,25.2072818453882,25.2968715385382,24.7186107918427,24.8244895201109,4389175.87697945,0.0,1.0
2019-05-15,31.03,31.18,30.685,30.92,2550695,25.272437985861,25.3946057492473,24.9914521300723,25.182848292711,3131793.84965869,0.0,1.0
2019-05-16,31.17,31.33,31.04,31.06,1719047,25.3864612316882,25.5167735126337,25.2805825034201,25.2968715385382,2110679.96051046,0.0,1.0
2019-05-17,31.13,31.14,30.83,30.99,2479383,25.3538831614519,25.362027679011,25.1095476346791,25.2398599156246,3044235.563385,0.0,1.0
2019-05-20,30.77,31.1,30.66,31.02,1981064,25.0606805293246,25.3294496087746,24.9710908361746,25.2642934683019,2432389.62360464,0.0,1.0
2019-05-21,31.35,31.45,30.87,30.95,1697376,25.5330625477519,25.6145077233428,25.1421257049155,25.2072818453882,2084071.87741312,0.0,1.0
2019-05-22,31.55,31.64,31.22,31.33,1456790,25.6959528989337,25.7692535569655,25.4271838194837,25.5167735126337,1788675.62066193,0.0,1.0
2019-05-23,31.5,31.81,31.33,31.36,2154028,25.6552303111383,25.9077103554701,25.5167735126337,25.541207065311,2644758.24918016,0.0,1.0
2019-05-24,31.84,32.13,31.63,31.63,2353848,25.9321439081474,26.168334917361,25.7611090394065,25.7611090394065,2890101.20356664,0.0,1.0
2019-05-28,32.01,32.21,31.89,31.96,2233706,26.0706007066519,26.2334910578338,25.9728664959428,26.0298781188565,2742588.47598232,0.0,1.0
2019-05-29,31.32,31.89,31.16,31.82,1962317,25.5086289950746,25.9728664959428,25.3783167141292,25.9158548730292,2409371.68563105,0.0,1.0
2019-05-30,31.39,31.6,31.045,31.3,1260250,25.5656406179883,25.7366754867292,25.2846547621996,25.4923399599564,1547359.91525147,0.0,1.0
2019-05-31,31.3,31.48,31.03,31.13,2367307,25.4923399599564,25.6389412760201,25.272437985861,25.3538831614519,2906626.43038622,0.0,1.0
2019-06-03,31.25,31.49,30.98,31.39,1267484,25.451617372161,25.6470857935792,25.2317153980655,25.5656406179883,1556241.96375529,0.0,1.0
2019-06-04,30.79,31.44,30.52,31.35,2703823,25.0769695644428,25.6063632057837,24.8570675903473,25.5330625477519,3319807.44148779,0.0,1.0
2019-06-05,31.5,31.56,31.04,31.12,3461993,25.6552303111383,25.7040974164928,25.2805825034201,25.3457386438928,4250703.58665439,0.0,1.0
2019-06-06,31.67,31.693,31.19,31.61,1838771,25.7936871096428,25.8124195000287,25.4027502668064,25.7448200042883,2257679.4594143,0.0,1.0
2019-06-07,31.72,32.08,31.69,31.74,1461192,25.8344096974383,26.1276123295656,25.809976144761,25.8506987325565,1794080.4834645,0.0,1.0
2019-06-10,31.93,32.03,31.46,31.78,1715329,26.0054445661792,26.0868897417701,25.6226522409019,25.8832768027928,2106114.92645777,0.0,1.0
2019-06-11,32.23,32.245,31.78,31.98,1909214,26.2497800929519,26.2619968692906,25.8832768027928,26.0461671539747,2344170.77027331,0.0,1.0
2019-06-12,32.66,32.86,32.215,32.22,2530176,26.5999943479929,26.7628846991747,26.2375633166133,26.2416355753928,3106600.2149822,0.0,1.0
2019-06-13,33.17,33.17,32.67,32.76,2830504,27.0153647435065,27.0153647435065,26.608138865552,26.6814395235838,3475348.88280815,0.0,1.0
2019-06-14,33.05,33.385,32.98,33.2,1252590,26.9176305327974,27.190471871027,26.8606189098838,27.0397982961838,1537954.81550871,0.0,1.0
2019-06-17,33.5,33.55,33.05,33.13,1887316,27.2841338229566,27.324856410752,26.9176305327974,26.9827866732702,2317283.97207915,0.0,1.0
2019-06-18,33.41,33.78,33.34,33.65,1394574,27.2108331649247,27.5121803146111,27.1538215420111,27.4063015863429,1712285.58337783,0.0,1.0
2019-06-19,33.47,33.64,33.23,33.32,1743603,27.2597002702793,27.3981570687838,27.0642318488611,27.1375325068929,2140830.30375895,0.0,1.0
2019-06-20,34.13,34.17,33.55,34.04,3393587,27.7972384291793,27.8298164994157,27.324856410752,27.7239377711475,4166713.34474788,0.0,1.0
2019-06-21,33.98,34.1,33.67,34.05,3430241,27.675070665793,27.7728048765021,27.4225906214611,27.7320822887066,4211717.85205485,0.0,1.0
2019-06-24,33.79,34.24,33.69,34.07,2223264,27.5203248321702,27.8868281223293,27.4388796565793,27.7483713238248,2729767.58152879,0.0,1.0
2019-06-25,33.3,34.04,33.22,33.89,2418700,27.1212434717747,27.7239377711475,27.056087331302,27.6017700077611,2969727.77386927,0.0,1.0
2019-06-26,32.42,33.3,32.32,33.28,2687348,26.4045259265747,27.1212434717747,26.3230807509838,27.1049544366566,3299579.11012198,0.0,1.0
2019-06-27,32.42,32.66,32.195,32.33,1678735,26.5674162777565,26.7640905500163,26.383034147513,26.4936634256591,2048546.54028088,0.2,1.0
2019-06-28,32.42,32.8,32.27,32.57,16249454,26.5674162777565,26.8788172088345,26.4444948575942,26.6903376979189,19829075.3294316,0.0,1.0
2019-07-01,33.36,33.54,32.42,32.92,4578692,27.3377238441073,27.4852295483021,26.5674162777565,26.9771543449644,5587340.26252608,0.0,1.0
2019-07-02,34.14,34.14,33.33,33.33,1657838,27.9769152289515,27.9769152289515,27.3131395600748,27.3131395600748,2023046.10271792,0.0,1.0
2019-07-03,34.4,34.46,34.085,34.2,1108148,28.1899790238996,28.2391475919645,27.9318440415586,28.0260837970164,1352263.90795401,0.0,1.0
2019-07-05,34.48,34.495,33.75,34.2,1210029,28.2555371146528,28.2678292566691,27.6573195365294,28.0260837970164,1476588.45594423,0.0,1.0
2019-07-08,34.3,34.69,34.205,34.53,1470345,28.108031410458,28.4276271028801,28.0301811776885,28.2965109213736,1794249.93389027,0.0,1.0
2019-07-09,34.51,34.58,34.17,34.28,1633087,28.2801213986853,28.3374847280944,28.001499512984,28.0916418877697,1992842.66059127,0.0,1.0
2019-07-10,34.85,34.89,34.38,34.68,1549508,28.5587432843866,28.5915223297633,28.1735895012113,28.419432341536,1890851.89296556,0.0,1.0
2019-07-11,34.41,34.91,34.08,34.83,1416541,28.1981737852437,28.6079118524516,27.9277466608866,28.5423537616983,1728593.35435076,0.0,1.0
2019-07-12,34.27,34.46,33.925,34.46,1405998,28.0834471264255,28.2391475919645,27.8007278600521,28.2391475919645,1715727.817995,0.0,1.0
2019-07-15,34.09,34.4,33.96,34.31,1471543,27.9359414222307,28.1899790238996,27.8294095247567,28.1162261718022,1795711.84345626,0.0,1.0
2019-07-16,33.93,34.1,33.81,33.95,1472711,27.8048252407242,27.9441361835749,27.7064881045943,27.8212147634125,1797137.14426851,0.0,1.0
2019-07-17,33.68,34.12,33.38,34.01,1249438,27.5999562071203,27.9605257062632,27.3541133667956,27.8703833314775,1524678.93514787,0.0,1.0
2019-07-18,33.62,33.81,33.33,33.53,1703331,27.5507876390553,27.7064881045943,27.3131395600748,27.4770347869579,2078560.83717988,0.0,1.0
2019-07-19,33.18,33.89,33.115,33.63,1855079,27.1902181399124,27.7720461953476,27.1369521911754,27.5589824003995,2263737.67592724,0.0,1.0
2019-07-22,33.0,33.28,32.77,33.23,1574788,27.0427124357176,27.272165753354,26.854232924802,27.2311919466332,1921700.86944982,0.0,1.0
2019-07-23,33.5,33.64,32.86,33.17,2658578,27.4524505029255,27.5671771617437,26.9279857768994,27.1820233785683,3244240.90995115,0.0,1.0
2019-07-24,33.1,33.57,32.97,33.54,1716392,27.1246600491592,27.5098138323346,27.0181281516851,27.4852295483021,2094499.06826615,0.0,1.0
2019-07-25,33.08,33.46,32.99,33.39,1570956,27.1082705264709,27.4196714575488,27.0345176743735,27.3623081281397,1917024.71130553,0.0,1.0
2019-07-26,33.6,33.7,33.04,33.04,2309581,27.534398116367,27.6163457298086,27.0754914810942,27.0754914810942,2818362.73566016,0.0,1.0
2019-07-29,33.73,33.88,33.55,33.74,1513363,27.6409300138411,27.7638514340034,27.4934243096462,27.6491247751852,1846744.44616874,0.0,1.0
2019-07-30,33.61,34.01,33.41,33.66,1485726,27.5425928777112,27.8703833314775,27.378697650828,27.583566684432,1813019.24193238,0.0,1.0
2019-07-31,33.53,33.96,33.33,33.56,2247101,27.4770347869579,27.8294095247567,27.3131395600748,27.5016190709904,2742118.90453926,0.0,1.0
2019-08-01,33.43,33.735,33.22,33.59,2305818,27.3950871735164,27.6450273945131,27.2229971852891,27.5262033550229,2813770.77764946,0.0,1.0
2019-08-02,33.7,33.795,33.28,33.4,2099801,27.6163457298086,27.6941959625781,27.272165753354,27.3705028894839,2562369.92367963,0.0,1.0
2019-08-05,33.17,33.42,32.72,33.36,2815365,27.1820233785683,27.3868924121722,26.8132591180812,27.3377238441073,3435566.79903491,0.0,1.0
2019-08-06,33.44,33.61,33.0,33.25,1391139,27.4032819348605,27.5425928777112,27.0427124357176,27.2475814693215,1697595.50226796,0.0,1.0
2019-08-07,33.88,34.1,33.04,33.33,1452459,27.7638514340034,27.9441361835749,27.0754914810942,27.3131395600748,1772423.79491095,0.0,1.0
2019-08-08,34.5,34.76,33.52,33.88,3063531,28.2719266373411,28.4849904322892,27.4688400256138,27.7638514340034,3738401.73171658,0.0,1.0
2019-08-09,35.37,35.51,34.35,34.75,2091439,28.9848708742828,29.099597533101,28.1490052171788,28.4767956709451,2552165.84372072,0.0,1.0
2019-08-12,35.45,35.9,35.1,35.32,3020961,29.050428965036,29.4191932255231,28.7636123179906,28.943897067562,3686453.91016061,0.0,1.0
2019-08-13,35.43,35.61,35.1,35.47,966309,29.0340394423477,29.1815451465426,28.7636123179906,29.0668184877244,1179178.94056672,0.0,1.0
2019-08-14,34.99,35.4,34.85,35.07,1674644,28.6734699432048,29.0094551583153,28.5587432843866,28.7390280339581,2043554.32656264,0.0,1.0
2019-08-15,35.4,35.6,35.11,35.18,1558384,29.0094551583153,29.1733503851984,28.7718070793347,28.8291704087438,1901683.20290521,0.0,1.0
2019-08-16,35.93,36.01,35.38,35.78,1450253,29.4437775095556,29.5093356003088,28.9930656356269,29.3208560893932,1769731.83121932,0.0,1.0
2019-08-19,36.3,36.48,35.77,36.07,999418,29.7469836792894,29.8944893834842,29.3126613280491,29.5585041683738,1219581.58148513,0.0,1.0
2019-08-20,36.04,36.46,35.97,36.44,789939,29.5339198843413,29.8780998607959,29.4765565549322,29.8617103381076,963956.077333788,0.0,1.0
2019-08-21,36.27,36.55,35.86,35.94,989684,29.7223993952569,29.9518527128933,29.3864141801465,29.4519722708997,1207703.26118854,0.0,1.0
2019-08-22,36.67,36.73,36.083,36.34,818619,30.0501898490232,30.0993584170881,29.5691573581212,29.779762724666,998954.045908491,0.0,1.0
2019-08-23,36.4,36.83,36.31,36.61,1286963,29.8289312927309,30.1813060305297,29.7551784406335,30.0010212809582,1570470.38461669,0.0,1.0
2019-08-26,36.47,36.7,36.16,36.66,930734,29.88629462214,30.0747741330557,29.6322570204712,30.041995087679,1135767.06009095,0.0,1.0
2019-08-27,36.14,36.75,36.01,36.62,1433702,29.6158674977829,30.1157479397764,29.5093356003088,30.0092160423024,1749534.78178138,0.0,1.0
2019-08-28,36.16,36.42,35.907,36.12,987402,29.6322570204712,29.8453208154193,29.424929558464,29.5994779750946,1204918.55532077,0.0,1.0
2019-08-29,36.17,36.45,36.12,36.36,777797,29.6404517818153,29.8699050994517,29.5994779750946,29.7961522473543,949139.294403731,0.0,1.0
2019-08-30,36.42,36.49,36.05,36.37,837406,29.8453208154193,29.9026841448284,29.5421146456855,29.8043470086985,1021879.66779179,0.0,1.0
2019-09-03,36.98,37.24,36.2,36.32,1697664,30.304227450692,30.5172912456401,29.6650360658478,29.7633732019777,2071645.44359854,0.0,1.0
2019-09-04,37.33,37.34,36.97,37.16,1043858,30.5910440977375,30.5992388590817,30.2960326893479,30.4517331548869,1273811.34869084,0.0,1.0
2019-09-05,37.15,37.39,36.78,37.26,833068,30.4435383935427,30.6402126658025,30.1403322238089,30.5336807683284,1016586.0420011,0.0,1.0
2019-09-06,36.84,37.28,36.7,37.2,1116371,30.1895007918739,30.5500702910167,30.0747741330557,30.4845122002635,1362298.36735393,0.0,1.0
2019-09-09,36.52,36.94,36.25,36.91,1655524,29.9272684288608,30.2714484053154,29.7060098725686,30.2468641212829,2020222.34751284,0.0,1.0
2019-09-10,35.53,36.34,35.26,36.34,2505545,29.1159870557893,29.779762724666,28.8947284994971,29.779762724666,3057495.99625197,0.0,1.0
2019-09-11,35.2,35.6,34.96,35.45,1853432,28.8455599314321,29.1733503851984,28.6488856591724,29.050428965036,2261727.85534696,0.0,1.0
2019-09-12,35.65,35.91,35.31,35.52,1852482,29.2143241919192,29.4273879868673,28.9357023062178,29.1077922944451,2260568.57814521,0.0,1.0
2019-09-13,35.26,35.87,35.21,35.66,1504097,28.8947284994971,29.3946089414906,28.8537546927763,29.2225189532633,1835437.22243049,0.0,1.0
2019-09-16,36.15,36.36,35.21,35.26,2494362,29.624062259127,29.7961522473543,28.8537546927763,28.8947284994971,3043849.47314978,0.0,1.0
2019-09-17,36.46,36.67,36.12,36.18,1490314,29.8780998607959,30.0501898490232,29.5994779750946,29.6486465431595,1818617.9406709,0.0,1.0
2019-09-18,35.83,36.47,35.4,36.25,2148350,29.361829896114,29.88629462214,29.0094551583153,29.7060098725686,2621613.86985583,0.0,1.0
2019-09-19,36.65,36.9,35.9,35.9,2306681,30.0338003263349,30.2386693599388,29.4191932255231,29.4191932255231,2814823.88946536,0.0,1.0
2019-09-20,36.86,37.06,36.6,36.74,10442712,30.2058903145622,30.3697855414453,29.9928265196141,30.1075531784323,12743155.7325901,0.0,1.0
2019-09-23,36.58,36.96,36.54,36.85,2349411,29.9764369969258,30.2878379280037,29.9436579515491,30.197695553218,2866966.95770794,0.0,1.0
2019-09-24,36.3,36.86,36.22,36.86,893330,29.7469836792894,30.2058903145622,29.6814255885361,30.2058903145622,1090123.26592888,0.0,1.0
2019-09-25,36.91,36.95,36.22,36.22,1492664,30.2468641212829,30.2796431666596,29.6814255885361,29.6814255885361,1821485.62638047,0.0,1.0
2019-09-26,37.0,37.24,36.92,37.08,948059,30.3206169733804,30.5172912456401,30.2550588826271,30.3861750641336,1156908.61537535,0.0,1.0
2019-09-27,36.8,36.843,36.2,36.81,2772001,30.3206169733804,30.3560459551699,29.8262590879448,30.328856271471,3364365.47084639,0.2,1.0
2019-09-30,37.07,37.36,36.8,36.8,1745766,30.5430780218264,30.7820176664535,30.3206169733804,30.3206169733804,2118828.54680702,0.0,1.0
2019-10-01,37.0,37.25,36.72,37.13,2411947,30.4854029351922,30.691385387457,30.2547025886556,30.5925138103699,2927369.50827635,0.0,1.0
2019-10-02,36.74,37.01,36.63,36.93,1898005,30.2711811848368,30.4936422332828,30.1805489058403,30.4277278485581,2303600.35421842,0.0,1.0
2019-10-03,37.56,37.58,36.74,36.79,1962359,30.9468036282654,30.9632822244466,30.2711811848368,30.3123776752898,2381706.52211332,0.0,1.0
2019-10-04,37.64,37.88,37.5,37.6,1384833,31.0127180129901,31.2104611671644,30.8973678397218,30.9797608206278,1680765.74578748,0.0,1.0
2019-10-07,37.76,37.81,37.23,37.46,956215,31.1115895900772,31.1527860805302,30.6749067912758,30.8644106473595,1160553.95676459,0.0,1.0
2019-10-08,37.48,37.76,37.22,37.61,1706335,30.8808892435407,31.1115895900772,30.6666674931852,30.9880001187184,2070971.31483599,0.0,1.0
2019-10-09,37.47,37.725,37.43,37.65,1645445,30.8726499454501,31.0827520467602,30.8396927530877,31.0209573110807,1997069.3885669,0.0,1.0
2019-10-10,37.39,37.63,37.23,37.47,1660383,30.8067355607253,31.0044787148995,30.6749067912758,30.8726499454501,2015199.57373044,0.0,1.0
2019-10-11,37.3,37.7,37.2,37.7,1179569,30.73258187791,31.0621538015337,30.6501888970041,31.0621538015337,1431637.72815407,0.0,1.0
2019-10-14,37.38,37.42,37.07,37.4,1118783,30.7984962626347,30.8314534549971,30.5430780218264,30.8149748588159,1357862.02622941,0.0,1.0
2019-10-15,37.5,37.57,37.06,37.4,1444905,30.8973678397218,30.955042926356,30.5348387237358,30.8149748588159,1753674.86903984,0.0,1.0
2019-10-16,37.7,37.755,37.06,37.45,1144915,31.0621538015337,31.1074699410319,30.5348387237358,30.8561713492689,1389578.32015721,0.0,1.0
2019-10-17,37.9,37.948,37.6,37.66,1307895,31.2269397633455,31.2664883941804,30.9797608206278,31.0291966091713,1587386.43221725,0.0,1.0
2019-10-18,38.12,38.13,37.81,37.99,860953,31.4082043213386,31.4164436194292,31.1527860805302,31.3010934461609,1044934.88466332,0.0,1.0
2019-10-21,38.31,38.4,37.98,38.07,903527,31.5647509850598,31.6389046678752,31.2928541480703,31.3670078308856,1096606.76196633,0.0,1.0
2019-10-22,38.27,38.55,38.11,38.4,1332538,31.5317937926975,31.762494139234,31.399965023248,31.6389046678752,1617295.53336767,0.0,1.0
2019-10-23,38.67,38.68,38.14,38.3,1547327,31.8613657163212,31.8696050144117,31.4246829175198,31.5565116869692,1877984.00177645,0.0,1.0
2019-10-24,38.99,39.255,38.52,38.72,1670741,32.1250232552201,32.3433646546208,31.7377762449623,31.9025622067741,2027771.03295683,0.0,1.0
2019-10-25,39.05,39.12,38.63,38.8,833564,32.1744590437637,32.2321341303978,31.8284085239588,31.9684765914989,1011692.97534186,0.0,1.0
2019-10-28,39.2,39.28,38.74,39.05,1481662,32.2980485151226,32.3639628998473,31.9190408029553,32.1744590437637,1798286.67892443,0.0,1.0
2019-10-29,39.69,39.85,39.09,39.18,1683157,32.7017741215616,32.8336028910111,32.207416236126,32.2815699189414,2042840.27776808,0.0,1.0
2019-10-30,40.12,40.23,39.53,39.81,1153710,33.0560639394571,33.1466962184536,32.5699453521121,32.8006456986487,1400252.77313038,0.0,1.0
2019-10-31,40.09,40.27,39.95,40.17,1478488,33.0313460451853,33.179653410816,32.915995871917,33.09726042991,1794434.40902826,0.0,1.0
2019-11-01,39.49,40.42,39.33,40.24,1731823,32.5369881597497,33.3032428821748,32.4051593903003,33.1549355165442,2101905.98878486,0.0,1.0
2019-11-04,38.58,39.41,38.38,39.41,1670699,31.7872120335058,32.471073775025,31.622426071694,32.471073775025,2027720.05774082,0.0,1.0
2019-11-05,37.67,38.51,37.51,38.45,1973928,31.0374359072619,31.7295369468717,30.9056071378124,31.6801011583281,2395747.76673489,0.0,1.0
2019-11-06,38.06,38.21,37.69,37.71,1200837,31.358768532795,31.4823580041539,31.0539145034431,31.0703930996243,1457450.6065888,0.0,1.0
2019-11-07,37.44,38.2,37.28,37.95,1387016,30.8479320511783,31.4741187060633,30.7161032817288,31.2681362537985,1683415.24332476,0.0,1.0
2019-11-08,35.35,36.61,34.85,36.41,5221707,29.1259187502445,30.1640703096591,28.7139538457148,29.9992843478473,6337562.91201803,0.0,1.0
2019-11-11,35.15,35.7,34.91,35.44,1880804,28.9611327884326,29.4142941834152,28.7633896342584,29.2000724330598,2282723.57586804,0.0,1.0
2019-11-12,35.22,35.52,34.88,35.21,1688664,29.0188078750667,29.2659868177845,28.7386717399866,29.0105685769762,2049524.09954447,0.0,1.0
2019-11-13,35.21,35.65,35.18,35.18,1518112,29.0105685769762,29.3730976929622,28.9858506827044,28.9858506827044,1842525.88425385,0.0,1.0
2019-11-14,36.1,36.16,35.25,35.29,2267352,29.7438661070389,29.7933018955824,29.0435257693385,29.0764829617009,2751875.19018013,0.0,1.0
2019-11-15,36.45,36.55,36.0,36.14,1361720,30.0322415402096,30.1146345211155,29.661473126133,29.7768232994013,1652713.59893483,0.0,1.0
2019-11-18,37.76,37.78,36.48,36.48,3155821,31.1115895900772,31.1280681862584,30.0569594344814,30.0569594344814,3830206.1235086,0.0,1.0
2019-11-19,37.76,38.15,37.47,37.79,1168187,31.1115895900772,31.4329222156103,30.8726499454501,31.136307484349,1417823.44461335,0.0,1.0
2019-11-20,37.73,38.146,37.7,37.7,1709909,31.0868716958055,31.4296264963741,31.0621538015337,31.0621538015337,2075309.06297995,0.0,1.0
2019-11-21,36.97,37.99,36.87,37.64,1413573,30.4606850409204,31.3010934461609,30.3782920600145,31.0127180129901,1715647.35789084,0.0,1.0
2019-11-22,36.46,37.16,36.05,37.08,1453533,30.0404808383002,30.6172317046417,29.7026696165859,30.551317319917,1764146.63484457,0.0,1.0
2019-11-25,37.09,37.22,36.31,36.5,1607980,30.5595566180075,30.6666674931852,29.9168913669413,30.0734380306626,1951598.28218373,0.0,1.0
2019-11-26,37.68,37.855,37.17,37.18,1531293,31.0456752053525,31.1898629219379,30.6254710027323,30.6337103008229,1858523.60621399,0.0,1.0
2019-11-27,37.86,38.09,37.5,37.69,960268,31.1939825709832,31.3834864270668,30.8973678397218,31.0539145034431,1165473.06511027,0.0,1.0
2019-11-29,37.62,38.03,37.52,37.92,538560,30.9962394168089,31.3340506385232,30.913846435903,31.2434183595267,653647.912817866,0.0,1.0
2019-12-02,37.29,37.74,37.089,37.5,876565,30.7243425798194,31.0951109938961,30.5587326881985,30.8973678397218,1063883.10067438,0.0,1.0
2019-12-03,37.31,37.606,37.06,37.08,778547,30.7408211760006,30.9847043994821,30.5348387237358,30.551317319917,944919.083445874,0.0,1.0
2019-12-04,37.5,37.76,37.29,37.46,717880,30.8973678397218,31.1115895900772,30.7243425798194,30.8644106473595,871287.811299928,0.0,1.0
2019-12-05,37.43,37.82,37.32,37.48,845658,30.8396927530877,31.1610253786208,30.7490604740912,30.8808892435407,1026371.41016364,0.0,1.0
2019-12-06,37.09,37.74,36.96,37.45,1303655,30.5595566180075,31.0951109938961,30.4524457428298,30.8561713492689,1582240.36279073,0.0,1.0
2019-12-09,36.17,36.78,36.06,36.71,2483428,29.801541193673,30.3041383771992,29.7109089146765,30.246463290565,3014125.68485117,0.0,1.0
2019-12-10,35.67,36.55,35.35,36.25,2617480,29.3895762891434,30.1146345211155,29.1259187502445,29.8674555783978,3176824.01003139,0.0,1.0
2019-12-11,35.03,35.93,34.81,35.62,1818132,28.8622612113455,29.6037980394988,28.6809966533525,29.3483797986904,2206658.84400507,0.0,1.0
2019-12-12,33.84,35.16,33.39,34.91,3168943,27.881784738565,28.9693720865232,27.5110163244883,28.7633896342584,3846132.23742718,0.0,1.0
2019-12-13,33.06,34.0,32.32,33.99,4823298,27.2391194874988,28.0136135080145,26.6294114287949,28.0053742099239,5854015.65396349,0.0,1.0
2019-12-16,32.95,33.15,32.24,33.11,3895020,27.1484872085023,27.3132731703141,26.5634970440702,27.2803159779517,4727368.71171984,0.0,1.0
2019-12-17,33.15,33.45,32.41,33.13,4552618,27.3132731703141,27.5604521130319,26.7035651116103,27.2967945741329,5525492.52368732,0.0,1.0
2019-12-18,33.62,34.41,33.56,33.72,3000487,27.7005201805719,28.3514247297288,27.6510843920284,27.7829131614779,3641677.92815497,0.0,1.0
2019-12-19,34.07,34.13,33.25,33.57,2547818,28.0712885946486,28.1207243831922,27.39566615122,27.659323690119,3092275.54578838,0.0,1.0
2019-12-20,34.31,34.57,34.02,34.13,1942415,28.2690317488228,28.4832534991782,28.0300921041957,28.1207243831922,2357500.57667876,0.0,1.0
2019-12-23,34.28,34.73,34.23,34.36,1484808,28.2443138545511,28.6150822686277,28.2031173640981,28.3102282392758,1802104.96534326,0.0,1.0
2019-12-24,34.25,34.41,34.02,34.13,240018,28.2195959602793,28.3514247297288,28.0300921041957,28.1207243831922,291308.795192213,0.0,1.0
2019-12-26,34.52,34.7,34.16,34.27,876014,28.4420570087253,28.5903643743559,28.1454422774639,28.2360745564605,1063214.35438805,0.0,1.0
2019-12-27,34.72,35.01,34.48,34.69,1112750,28.6068429705371,28.8457826151643,28.4090998163629,28.5821250762653,1350539.80055719,0.0,1.0
2019-12-30,34.58,34.735,34.32,34.52,1495555,28.6562787590807,28.7847265094467,28.4408180165312,28.6065570492616,1804710.66514915,0.2,1.0
2019-12-31,35.06,35.15,34.75,34.81,1698369,29.0540524376336,29.1286350023622,28.7971569369015,28.8468786467206,2049449.63418844,0.0,1.0
2020-01-02,34.34,35.45,33.975,35.31,1678048,28.4573919198042,29.3772435514578,28.1549181850713,29.2612262285465,2024927.95131721,0.0,1.0
2020-01-03,34.75,34.79,34.105,34.2,1208156,28.7971569369015,28.8303047434476,28.2626485563461,28.341374596893,1457901.59396608,0.0,1.0
2020-01-06,34.89,35.2,34.5,34.61,2086363,28.9131742598128,29.1700697605448,28.5899831459885,28.6811396139902,2517648.33621804,0.0,1.0
2020-01-07,34.16,34.92,34.01,34.61,1324719,28.3082267903469,28.9380351147223,28.1839225157991,28.6811396139902,1598560.07142881,0.0,1.0
2020-01-08,34.26,34.46,33.81,34.11,1389241,28.3910963067121,28.5568353394425,28.0181834830688,28.2667920321643,1676419.82351867,0.0,1.0
2020-01-09,33.88,34.39,33.855,34.31,1413414,28.0761921445244,28.4988266779868,28.0554747654331,28.4325310648947,1705589.7777555,0.0,1.0
2020-01-10,34.58,34.67,33.91,34.01,1382592,28.6562787590807,28.7308613238093,28.1010529994339,28.1839225157991,1668396.36653275,0.0,1.0
2020-01-13,34.99,35.18,34.58,34.6,1023121,28.9960437761779,29.1534958572718,28.6562787590807,28.6728526623537,1234616.83484597,0.0,1.0
2020-01-14,35.03,35.17,34.8,35.0,1839831,29.029191582724,29.1452089056353,28.8385916950841,29.0043307278145,2220154.14195535,0.0,1.0
2020-01-15,35.37,35.76,34.98,35.07,1122073,29.3109479383656,29.6341390521899,28.9877568245414,29.0623393892701,1354023.83073568,0.0,1.0
2020-01-16,35.49,35.78,35.31,35.38,973635,29.4103913580039,29.6507129554629,29.2612262285465,29.3192348900022,1174901.26973765,0.0,1.0
2020-01-17,35.42,35.62,35.36,35.5,1328342,29.3523826965482,29.5181217292786,29.3026609867291,29.4186783096404,1602932.00475112,0.0,1.0
2020-01-21,35.95,36.13,35.41,35.47,1561486,29.7915911332837,29.940756262741,29.3440957449117,29.3938174547308,1884270.68057082,0.0,1.0
2020-01-22,35.2,36.43,34.965,35.96,1870518,29.1700697605448,30.1893648118366,28.9753263970866,29.7998780849202,2257184.64647135,0.0,1.0
2020-01-23,35.73,35.96,35.04,35.18,2043741,29.6092781972803,29.7998780849202,29.0374785343605,29.1534958572718,2466215.67211008,0.0,1.0
2020-01-24,35.25,35.9,35.21,35.81,867771,29.2115045187274,29.7501563751011,29.1783567121813,29.6755738103724,1047153.45046297,0.0,1.0
2020-01-27,35.04,35.32,34.84,35.02,1844947,29.0374785343605,29.269513180183,28.8717395016302,29.0209046310875,2226327.70278254,0.0,1.0
2020-01-28,35.09,35.405,34.79,35.14,1902876,29.0789132925431,29.3399522690935,28.8303047434476,29.1203480507257,2296231.57400187,0.0,1.0
2020-01-29,35.05,35.495,35.0,35.32,1155459,29.045765485997,29.4145348338221,29.0043307278145,29.269513180183,1394311.2626701,0.0,1.0
2020-01-30,35.14,35.48,35.0,35.0,1515724,29.1203480507257,29.4021044063673,29.0043307278145,29.0043307278145,1829048.92713577,0.0,1.0
2020-01-31,34.47,35.22,34.43,35.14,1535060,28.565122291079,29.1866436638179,28.5319744845329,29.1203480507257,1852381.99440599,0.0,1.0
2020-02-03,34.35,34.93,34.25,34.55,1094018,28.4656788714408,28.9463220663588,28.3828093550756,28.6314179041711,1320169.40364289,0.0,1.0
2020-02-04,34.51,34.88,34.41,34.41,1125984,28.5982700976251,28.9048873081762,28.5154005812599,28.5154005812599,1358743.29836569,0.0,1.0
2020-02-05,34.55,34.695,34.43,34.53,832528,28.6314179041711,28.7515787029006,28.5319744845329,28.6148440008981,1004625.14627365,0.0,1.0
2020-02-06,34.9,35.33,34.5,34.59,816209,28.9214612114493,29.2778001318196,28.5899831459885,28.6645657107172,984932.742219927,0.0,1.0
2020-02-07,35.1,35.35,34.93,35.04,981820,29.0872002441796,29.2943740350926,28.9463220663588,29.0374785343605,1184778.24303134,0.0,1.0
2020-02-10,35.33,35.5,35.03,35.21,1322956,29.2778001318196,29.4186783096404,29.029191582724,29.1783567121813,1596432.63051045,0.0,1.0
2020-02-11,35.66,35.76,35.36,35.36,1119763,29.5512695358247,29.6341390521899,29.3026609867291,29.3026609867291,1351236.31597595,0.0,1.0
2020-02-12,36.56,36.57,35.62,35.63,1600573,30.2970951831113,30.3053821347478,29.5181217292786,29.5264086809151,1931437.60239495,0.0,1.0
2020-02-13,37.3,37.569,36.43,36.52,1424921,30.9103296042137,31.133248603236,30.1893648118366,30.2639473765653,1719475.46275128,0.0,1.0
2020-02-14,38.06,38.12,37.26,37.43,1715988,31.5401379285891,31.5898596384082,30.8771817976676,31.0180599754884,2070710.76949224,0.0,1.0
2020-02-18,38.29,38.63,37.98,38.22,2887299,31.730737816229,32.0124941718706,31.4738423154969,31.6727291547734,3484150.89968238,0.0,1.0
2020-02-19,36.72,38.43,36.68,38.27,2169211,30.4296864092956,31.8467551391403,30.3965386027495,31.714163912956,2617622.37206847,0.0,1.0
2020-02-20,37.35,37.51,36.65,36.77,1745917,30.9517643623963,31.0843555885806,30.37167774784,30.4711211674782,2106826.58301782,0.0,1.0
2020-02-21,34.81,35.34,33.96,34.99,5070800,28.8468786467206,29.2860870834561,28.1424877576165,28.9960437761779,6119017.24833812,0.0,1.0
2020-02-24,33.83,34.57,33.57,34.0,2638634,28.0347573863418,28.6479918074442,27.8192966437923,28.1756355641626,3184082.77945322,0.0,1.0
2020-02-25,33.23,34.05,32.85,33.91,2261581,27.5375402881507,28.2170703223452,27.222636125963,28.1010529994339,2729086.76096745,0.0,1.0
2020-02-26,32.34,33.42,31.89,33.26,1992298,26.8000015925006,27.6949923692445,26.4270887688572,27.5624011430602,2404138.56311224,0.0,1.0
2020-02-27,31.1,32.52,31.1,32.05,2651436,25.7724195895723,26.9491667219579,25.7724195895723,26.5596799950415,3199531.16211734,0.0,1.0
2020-02-28,30.67,31.14,29.1,30.39,3635229,25.416080669202,25.8055673961183,24.1150292622686,25.1840460233795,4386690.25649975,0.0,1.0
2020-03-02,32.5,32.55,30.4,30.81,2839535,26.9325928186848,26.9740275768674,25.192332975016,25.5320979921132,3426513.30012223,0.0,1.0
2020-03-03,32.39,34.145,32.18,32.5,3978162,26.8414363506831,28.2957963628921,26.6674103663163,26.9325928186848,4800513.113253,0.0,1.0
2020-03-04,33.36,33.36,32.45,32.95,1337432,27.6452706594254,27.6452706594254,26.8911580605023,27.3055056423282,1613901.05633812,0.0,1.0
2020-03-05,31.73,32.78,31.48,32.78,2919905,26.2944975426729,27.1646274645074,26.08732375176,27.1646274645074,3523497.09286676,0.0,1.0
2020-03-06,31.48,31.62,30.15,30.71,3376269,26.08732375176,26.2033410746712,24.985159184103,25.4492284757481,4074198.99148641,0.0,1.0
2020-03-09,29.7,30.325,27.66,29.67,2882730,24.6122463604597,25.1301808377421,22.9217082266099,24.5873855055501,3478637.41269657,0.0,1.0
2020-03-10,31.2,31.28,29.32,30.12,2017697,25.8552891059375,25.9215847190296,24.297342198272,24.9602983291935,2434787.9515895,0.0,1.0
2020-03-11,29.94,30.52,29.35,30.52,2723072,24.8111331997361,25.2917763946542,24.3222030531815,25.2917763946542,3285975.49429412,0.0,1.0
2020-03-12,27.43,29.25,26.28,27.65,2563056,22.73110833897,24.2393335368164,21.7781089007704,22.9134212749734,3092881.57143972,0.0,1.0
2020-03-13,29.72,29.95,27.4,28.7,2978520,24.6288202637327,24.8194201513727,22.7062474840605,23.7835511968079,3594228.77149958,0.0,1.0
2020-03-16,24.03,26.89,23.755,26.35,2703119,19.9135447825538,22.283612950598,19.6856536125495,21.836117562226,3261897.88303827,0.0,1.0
2020-03-17,28.4,29.08,23.3,24.69,3841848,23.5349426477123,24.0984553589956,19.3085973130879,20.460483590564,4636020.78123636,0.0,1.0
2020-03-18,28.64,30.1,25.82,26.42,3562937,23.7338294869887,24.9437244259204,21.3969091254905,21.8941262236817,4299454.31839988,0.0,1.0
2020-03-19,30.15,31.76,28.64,28.64,3514864,24.985159184103,26.3193583975825,23.7338294869887,23.7338294869887,4241443.84348875,0.0,1.0
2020-03-20,30.07,31.15,28.83,30.58,4807548,24.9188635710109,25.8138543477549,23.8912815680826,25.3414981044733,5801346.75676686,0.0,1.0
2020-03-23,28.32,30.39,27.59,29.99,2909919,23.4686470346202,25.1840460233795,22.8636995651543,24.8525679579187,3511446.82343354,0.0,1.0
2020-03-24,30.86,31.08,28.01,28.67,2738751,25.5735327502958,25.7558456862992,23.2117515338881,23.7586903418983,3304895.59988627,0.0,1.0
2020-03-25,31.81,33.715,29.96,30.45,3565361,26.3607931557651,27.9394574425218,24.8277071030092,25.2337677331986,4302379.39882307,0.0,1.0
2020-03-26,32.96,33.11,30.71,31.89,2308913,27.3137925939647,27.4380968685125,25.4492284757481,26.4270887688572,2786203.05906605,0.0,1.0
2020-03-27,33.89,34.26,32.2,32.29,3049841,28.0844790961609,28.3910963067121,26.6839842695893,26.758566834318,3680292.98802729,0.0,1.0
2020-03-30,34.96,35.14,33.27,34.22,2388490,29.1452089056353,29.2952700498863,27.7363014957233,28.528290868159,2865020.13659798,0.21,1.0
2020-03-31,34.04,34.94,33.19,34.64,3008516,28.378229723908,29.1285354451629,27.6696076538339,28.878433538078,3608748.1719736,0.0,1.0
2020-04-01,33.03,33.98,31.7,32.54,2619443,27.5362199700553,28.328209342491,26.4274348486453,27.1277201884832,3142050.81104406,0.0,1.0
2020-04-02,33.42,33.595,32.07,32.58,2760960,27.8613524492658,28.0072452283986,26.7358938673834,27.1610671094278,3311802.01564234,0.0,1.0
2020-04-03,33.47,34.0,32.46,33.09,2167425,27.9030361004466,28.3448828029634,27.0610263465938,27.5862403514723,2599850.22736787,0.0,1.0
2020-04-06,34.21,35.88,33.64,34.5,1563225,28.5199541379228,29.9121880873625,28.0447605144614,28.7617193147716,1875105.65379524,0.0,1.0
2020-04-07,34.16,36.12,33.64,34.74,1566626,28.478270486742,30.1122696130305,28.0447605144614,28.9618008404396,1879185.19086032,0.0,1.0
2020-04-08,34.48,34.77,33.41,34.44,1938817,28.7450458542993,28.9868110311481,27.8530157190296,28.7116989333547,2325632.40632303,0.0,1.0
2020-04-09,35.95,36.27,34.58,34.96,3181639,29.9705451990157,30.237320566573,28.828413156661,29.1452089056353,3816411.12266975,0.0,1.0
2020-04-13,34.12,35.76,33.57,35.68,2372370,28.4449235657973,29.8121473245285,27.9864034028082,29.7454534826392,2845684.01854769,0.0,1.0
2020-04-14,34.77,35.27,34.46,34.88,1189376,28.9868110311481,29.4036475429564,28.728372393827,29.0785150637459,1426669.64901941,0.0,1.0
2020-04-15,33.08,34.0,32.58,33.89,1525659,27.5779036212361,28.3448828029634,27.1610671094278,28.2531787703655,1830044.82186735,0.0,1.0
2020-04-16,33.14,33.49,32.63,33.4,1486034,27.6279240026531,27.9197095609189,27.2027507606087,27.8446789887934,1782514.19669718,0.0,1.0
2020-04-17,34.27,34.51,33.305,33.66,1449090,28.5699745193398,28.7700560450078,27.7654800515498,28.0614339749337,1738199.46063948,0.0,1.0
2020-04-20,33.99,34.4,33.04,34.09,1256548,28.3365460727272,28.67835201241,27.5445567002915,28.4199133750889,1507243.20495456,0.0,1.0
2020-04-21,32.84,34.01,32.64,33.49,899224,27.3778220955681,28.3532195331995,27.2110874908448,27.9197095609189,1078629.12020238,0.0,1.0
2020-04-22,33.38,33.77,33.09,33.2,1386965,27.8280055283211,28.1531380075316,27.5862403514723,27.6779443840701,1663679.83694997,0.0,1.0
2020-04-23,31.81,33.78,31.73,33.58,992186,26.5191388812431,28.1614747377677,26.4524450393537,27.9947401330444,1190138.06599592,0.0,1.0
2020-04-24,31.34,32.09,31.27,31.95,2622085,26.1273125601433,26.7525673278557,26.0689554484901,26.6358531045494,3145219.91922576,0.0,1.0
2020-04-27,32.03,32.34,31.5,31.67,1368317,26.7025469464387,26.9609855837599,26.2607002439219,26.4024246579368,1641311.35497714,0.0,1.0
2020-04-28,32.29,32.945,32.19,32.67,2795410,26.919301932579,27.4653577630479,26.8359346302174,27.2360976815533,3353125.17115306,0.0,1.0
2020-04-29,31.17,33.21,30.93,32.91,2255764,25.9855881461285,27.6862811143063,25.7855066204605,27.4361792072213,2705813.83359897,0.0,1.0
2020-04-30,30.59,30.9,29.63,30.73,2618361,25.5020577924309,25.760496429752,24.701731689759,25.6187720157372,3140752.94009304,0.0,1.0
2020-05-01,29.29,30.31,29.21,29.92,1329832,24.4182828617293,25.2686293458182,24.35158901984,24.9434968666078,1595148.17239862,0.0,1.0
2020-05-04,29.01,29.15,27.77,28.99,2775141,24.1848544151167,24.301568638423,23.1510998658321,24.1681809546443,3328812.28177579,0.0,1.0
2020-05-05,29.4,29.67,28.56,29.11,2429111,24.5099868943271,24.7350786107036,23.8097015544892,24.2682217174783,2913745.47476928,0.0,1.0
2020-05-06,30.13,30.32,29.5,29.64,1993380,25.1185682015672,25.2769660760544,24.5933541966888,24.7100684199951,2391081.32748795,0.0,1.0
2020-05-07,31.17,31.685,30.41,30.95,2013341,25.9855881461285,26.414929753291,25.3519966481799,25.8021800809328,2415024.76746326,0.0,1.0
2020-05-08,35.21,35.28,32.55,32.55,3189754,29.3536271615394,29.4119842731926,27.1360569187193,27.1360569187193,3826145.1548024,0.0,1.0
2020-05-11,35.35,35.89,34.92,35.25,2273173,29.4703413848457,29.9205248175987,29.1118619846906,29.3869740824841,2726696.12138668,0.0,1.0
2020-05-12,33.32,35.81,33.31,35.42,2186976,27.7779851469041,29.8538309757094,27.7696484166679,29.5286984964989,2623301.86781461,0.0,1.0
2020-05-13,32.99,33.53,32.67,33.21,2342272,27.5028730491106,27.9530564818636,27.2360976815533,27.6862811143063,2809581.13510613,0.0,1.0
2020-05-14,33.42,33.66,32.385,32.59,2462201,27.8613524492658,28.0614339749337,26.9985008698226,27.169403839664,2953437.29525838,0.0,1.0
2020-05-15,33.94,34.21,32.41,33.08,2024284,28.2948624215464,28.5199541379228,27.019342695413,27.5779036212361,2428151.01683202,0.0,1.0
2020-05-18,34.78,35.26,33.84,35.14,1882662,28.9951477613843,29.3953108127202,28.2114951191847,29.2952700498863,2258273.86357399,0.0,1.0
2020-05-19,34.01,35.05,34.0,34.77,1894105,28.3532195331995,29.2202394777608,28.3448828029634,28.9868110311481,2271999.8684654,0.0,1.0
2020-05-20,34.6,35.11,34.21,34.4,1513570,28.8450866171333,29.2702598591778,28.5199541379228,28.67835201241,1815543.93284067,0.0,1.0
2020-05-21,34.61,34.8,34.4,34.4,2199516,28.8534233473695,29.0118212218566,28.67835201241,28.67835201241,2638343.73632272,0.0,1.0
2020-05-22,34.69,34.798,34.38,34.61,1039757,28.9201171892588,29.0101538758094,28.6616785519377,28.8534233473695,1247200.00593208,0.0,1.0
2020-05-26,34.82,35.66,34.56,35.23,1572131,29.0284946823289,29.7287800221669,28.8117396961886,29.3703006220117,1885788.49916472,0.0,1.0
2020-05-27,35.23,35.315,34.48,35.18,980580,29.3703006220117,29.4411628290191,28.7450458542993,29.3286169708309,1176216.54080413,0.0,1.0
2020-05-28,35.38,35.5,34.71,35.25,1372996,29.4953515755542,29.5953923383882,28.9367906497311,29.3869740824841,1646923.86715812,0.0,1.0
2020-05-29,35.71,35.88,35.108,35.19,4083480,29.7704636733477,29.9121880873625,29.2685925131305,29.3369537010671,4898179.3632777,0.0,1.0
2020-06-01,35.76,36.05,35.25,35.71,1268112,29.8121473245285,30.0539125013773,29.3869740824841,29.7704636733477,1521114.35068246,0.0,1.0
2020-06-02,35.51,36.05,35.32,36.05,1652840,29.6037290686244,30.0539125013773,29.4453311941372,30.0539125013773,1982599.83612015,0.0,1.0
2020-06-03,35.99,36.35,35.41,35.7,1943636,30.0038921199603,30.3040144084623,29.5203617662627,29.7621269431115,2331412.85005035,0.0,1.0
2020-06-04,35.25,35.85,34.94,35.62,1682308,29.3869740824841,29.887177896654,29.1285354451629,29.6954331012222,2017947.02760316,0.0,1.0
2020-06-05,35.9,36.2,35.12,35.77,3591391,29.9288615478348,30.1789634549198,29.2785965894139,29.8204840547647,4307913.17250514,0.0,1.0
2020-06-08,35.68,36.22,35.45,35.95,2221841,29.7454534826392,30.1956369153921,29.5537086872074,29.9705451990157,2665122.82040913,0.0,1.0
2020-06-09,35.25,35.45,34.72,35.1,1244392,29.3869740824841,29.5537086872074,28.9451273799673,29.2619231289416,1492661.94868785,0.0,1.0
2020-06-10,35.13,35.44,34.77,35.25,1734669,29.2869333196501,29.5453719569712,28.9868110311481,29.3869740824841,2080754.62544632,0.0,1.0
2020-06-11,34.0,35.11,33.9,34.13,2082854,28.3448828029634,29.2702598591778,28.2615155006017,28.4532602960335,2498406.37875547,0.0,1.0
2020-06-12,34.81,34.84,34.01,34.73,1379778,29.0201579520928,29.0451681428013,28.3532195331995,28.9534641102035,1655058.95106737,0.0,1.0
2020-06-15,35.47,35.7,33.83,34.06,2015765,29.5703821476797,29.7621269431115,28.2031583889485,28.3949031843804,2417932.38223708,0.0,1.0
2020-06-16,36.28,36.43,35.57,36.32,1434243,30.2456572968091,30.3707082503516,29.6537494500414,30.2790042177538,1720390.32014985,0.0,1.0
2020-06-17,36.19,36.44,35.88,36.44,1366021,30.1706267246836,30.3790449805878,29.9121880873625,30.3790449805878,1638557.27761712,0.0,1.0
2020-06-18,36.06,36.17,35.68,35.83,7113739,30.0622492316135,30.1539532642113,29.7454534826392,29.8705044361817,8533008.50390934,0.0,1.0
2020-06-19,36.06,36.48,35.87,36.29,3872282,30.0622492316135,30.4123919015325,29.9038513571263,30.2539940270453,4644845.0295316,0.0,1.0
2020-06-22,36.86,36.93,35.47,36.0,2410360,30.7291876505067,30.7875447621599,29.5703821476797,30.0122288501965,2891253.44315879,0.0,1.0
2020-06-23,36.2,37.14,36.16,37.14,1321356,30.1789634549198,30.9626160971194,30.1456165339751,30.9626160971194,1584981.11677862,0.0,1.0
2020-06-24,36.51,36.57,35.78,36.08,2091901,30.4374020922409,30.4874224736579,29.8288207850009,30.0789226920858,2509258.35518234,0.0,1.0
2020-06-25,36.5,36.64,35.636,36.4,1284606,30.4290653620048,30.5457795853111,29.7087718696001,30.3456980596431,1540899.0858637,0.0,1.0
2020-06-26,36.26,36.625,35.87,36.25,4892650,30.2289838363368,30.5332744899569,29.9038513571263,30.2206471061006,5868787.71580628,0.0,1.0
2020-06-29,36.18,36.69,35.93,36.64,1407112,30.337361329407,30.7650024095064,30.1277333489661,30.7230768134182,1678106.13478279,0.21,1.0
2020-06-30,36.3,36.66,36.09,36.19,1479413,30.4379827600186,30.7398470518535,30.2618952564482,30.3457464486246,1764331.50394383,0.0,1.0
2020-07-01,36.62,36.93,36.18,36.51,1732304,30.7063065749829,30.9662452707297,30.337361329407,30.6140702635889,2065926.50031324,0.0,1.0
2020-07-02,36.71,37.23,36.655,36.97,848515,30.7817726479417,31.2177988472587,30.7356544922447,30.9997857476002,1011929.55994634,0.0,1.0
2020-07-06,37.44,37.63,36.84,37.22,1149842,31.3938863508291,31.5532036159642,30.8907791977709,31.2094137280411,1371288.79167466,0.0,1.0
2020-07-07,37.13,37.53,36.76,37.02,1453915,31.1339476550824,31.4693524237878,30.8236982440298,31.0417113436884,1733922.87248827,0.0,1.0
2020-07-08,36.56,37.87,36.41,37.76,1697508,30.6559958596771,31.7544464771874,30.5302190714126,31.6622101657934,2024429.17738095,0.0,1.0
2020-07-09,37.02,37.163,36.45,36.45,1011870,31.0417113436884,31.1616185485006,30.5637595482831,30.5637595482831,1206744.91767724,0.0,1.0
2020-07-10,36.75,37.11,36.22,36.95,867152,30.8153131248122,31.1171774166471,30.3709018062775,30.9830155091649,1034155.8390442,0.0,1.0
2020-07-13,35.71,36.85,35.67,36.67,1016718,29.9432607261781,30.8991643169886,29.9097202493075,30.7482321710711,1212526.58860424,0.0,1.0
2020-07-14,35.37,36.23,35.02,35.71,1155531,29.6581666727784,30.3792869254951,29.3646875001612,29.9432607261781,1378073.42985611,0.0,1.0
2020-07-15,36.15,36.23,35.64,35.92,1796983,30.3122059717541,30.3792869254951,29.8845648916546,30.1193482297484,2143061.95697313,0.0,1.0
2020-07-16,36.15,36.22,35.76,35.86,1462739,30.3122059717541,30.3709018062775,29.9851863222662,30.0690375144426,1744446.27683229,0.0,1.0
2020-07-17,37.55,37.7,36.19,36.21,1321059,31.4861226622231,31.6118994504876,30.3457464486246,30.3625166870599,1575480.28323973,0.0,1.0
2020-07-20,37.55,37.93,37.5,37.73,1950072,31.4861226622231,31.8047571924933,31.4441970661349,31.6370548081405,2325634.19718412,0.0,1.0
2020-07-21,37.86,38.12,37.35,37.48,2113537,31.7460613579698,31.9640744576283,31.3184202778704,31.4274268276996,2520580.73969266,0.0,1.0
2020-07-22,38.98,38.99,37.82,37.88,909388,32.685194710345,32.6935798295627,31.7125208810993,31.7628315964051,1084526.0233001,0.0,1.0
2020-07-23,38.56,39.61,38.55,39.0,1805493,32.3330197032043,33.2134572210561,32.3246345839867,32.7019649487803,2153210.88840646,0.0,1.0
2020-07-24,38.33,38.49,37.79,38.49,1249164,32.1401619611987,32.2743238686809,31.6873655234464,32.2743238686809,1489739.10516704,0.0,1.0
2020-07-27,39.36,39.39,38.09,38.16,798221,33.0038292406152,33.0289845982681,31.9389190999754,31.9976149344989,951949.494434312,0.0,1.0
2020-07-28,39.51,39.79,39.09,39.25,673816,33.1296060288797,33.3643893669735,32.777431021739,32.9115929292212,803585.473874718,0.0,1.0
2020-07-29,40.45,40.47,39.67,39.67,589538,33.9178072353375,33.9345774737728,33.2637679363619,33.2637679363619,703076.467607111,0.0,1.0
2020-07-30,40.35,40.79,40.09,40.25,1129391,33.8339560431612,34.2029012887371,33.6159429435026,33.7501048509848,1346899.15633473,0.0,1.0
2020-07-31,40.35,40.45,39.7,40.45,1447716,33.8339560431612,33.9178072353375,33.2889232940148,33.9178072353375,1726530.01397415,0.0,1.0
2020-08-03,40.23,40.6,40.09,40.51,960884,33.7333346125495,34.0435840236021,33.6159429435026,33.9681179506433,1145939.58065501,0.0,1.0
2020-08-04,40.96,41.16,40.11,40.11,1524096,34.345448315437,34.5131506997897,33.6327131819379,33.6327131819379,1817619.95320764,0.0,1.0
2020-08-05,40.96,41.16,40.43,41.01,1050436,34.345448315437,34.5131506997897,33.9010369969022,34.3873739115251,1252738.30071572,0.0,1.0
2020-08-06,41.05,41.29,40.61,40.9,829466,34.4209143883957,34.6221572496189,34.0519691428197,34.2951376001311,989211.9342268,0.0,1.0
2020-08-07,39.52,41.02,38.51,41.02,2348480,33.1379911480974,34.3957590307428,32.2910941071161,34.3957590307428,2800771.15070775,0.0,1.0
2020-08-10,39.19,40.37,39.06,39.59,1129470,32.8612822139154,33.8507262815964,32.7522756640861,33.1966869826208,1346993.37085685,0.0,1.0
2020-08-11,38.67,39.46,38.06,39.46,1222710,32.4252560145983,33.0876804327916,31.9137637423225,33.0876804327916,1458190.35873496,0.0,1.0
2020-08-12,38.76,39.19,38.51,38.9,942586,32.500722087557,32.8612822139154,32.2910941071161,32.6181137566039,1124117.58919004,0.0,1.0
2020-08-13,38.72,39.62,38.369,39.46,1117776,32.4671816106865,33.2218423402737,32.1728639261475,33.0876804327916,1333047.23640547,0.0,1.0
2020-08-14,38.06,38.95,37.99,38.7,515975,31.9137637423225,32.6600393526921,31.8550679077991,32.4504113722512,615346.051269942,0.0,1.0
2020-08-17,38.79,38.98,37.87,38.0,881579,32.52587744521,32.685194710345,31.7544464771874,31.8634530270167,1051361.31892534,0.0,1.0
2020-08-18,39.08,39.3,38.41,38.91,1195566,32.7690459025214,32.9535185253094,32.2072429149398,32.6264988758216,1425818.72597044,0.0,1.0
2020-08-19,38.51,39.2468,38.07,39.11,897874,32.2910941071161,32.9089096910716,31.9221488615402,32.7942012601743,1070794.55484849,0.0,1.0
2020-08-20,38.69,39.0,38.385,38.48,608890,32.4420262530336,32.7019649487803,32.1862801168957,32.2659387494632,726155.44775959,0.0,1.0
2020-08-21,38.72,39.1,38.345,38.81,496203,32.4671816106865,32.7858161409567,32.1527396400252,32.5426476836452,591766.183784677,0.0,1.0
2020-08-24,38.22,38.93,37.86,38.88,981385,32.0479256498047,32.6432691142569,31.7460613579698,32.6013435181687,1170388.84543932,0.0,1.0
2020-08-25,38.68,38.7,38.15,38.22,571910,32.433641133816,32.4504113722512,31.9892298152812,32.0479256498047,682053.51069682,0.0,1.0
2020-08-26,38.17,38.81,37.95,38.55,1162418,32.0060000537165,32.5426476836452,31.8215274309285,32.3246345839867,1386286.78952489,0.0,1.0
2020-08-27,38.5,38.78,38.16,38.28,720477,32.2827089878985,32.5174923259923,31.9976149344989,32.0982363651105,859232.863958164,0.0,1.0
2020-08-28,38.5,38.69,38.08,38.68,412753,32.2827089878985,32.4420262530336,31.9305339807578,32.433641133816,492244.641115989,0.0,1.0
2020-08-31,38.35,38.62,38.13,38.47,1031738,32.156932199634,32.3833304185101,31.972459576846,32.2575536302456,1230439.27369571,0.0,1.0
2020-09-01,38.59,38.78,37.9,38.29,567226,32.3581750608572,32.5174923259923,31.7796018348403,32.1066214843282,676467.424347389,0.0,1.0
2020-09-02,38.75,38.79,38.21,38.64,1100403,32.4923369683394,32.52587744521,32.0395405305871,32.4001006569454,1312328.38966151,0.0,1.0
2020-09-03,37.94,38.98,37.82,38.76,982331,31.8131423117109,32.685194710345,31.7125208810993,32.500722087557,1171517.03452697,0.0,1.0
2020-09-04,37.94,38.48,37.43,37.96,832199,31.8131423117109,32.2659387494632,31.3855012316115,31.8299125501462,992471.279656561,0.0,1.0
2020-09-08,37.73,37.955,37.22,37.71,1211849,31.6370548081405,31.8257199905373,31.2094137280411,31.6202845697053,1445237.65082694,0.0,1.0
2020-09-09,37.81,38.49,37.68,38.0,1091101,31.7041357618816,32.2743238686809,31.5951292120524,31.8634530270167,1301234.92782923,0.0,1.0
2020-09-10,37.03,37.96,37.03,37.74,1271120,31.050096462906,31.8299125501462,31.050096462906,31.6454399273582,1515923.58678279,0.0,1.0
2020-09-11,36.48,37.13,36.2301,37.03,929927,30.588914905936,31.1339476550824,30.3793707766873,31.050096462906,1109020.60646214,0.0,1.0
2020-09-14,36.94,37.15,36.6101,36.79,981657,30.9746303899473,31.1507178935177,30.6980053069575,30.8488536016828,1170713.22961674,0.0,1.0
2020-09-15,37.0,37.21,36.78,37.04,1074412,31.0249411052531,31.2010286088235,30.8404684824651,31.0584815821237,1281331.81188438,0.0,1.0
2020-09-16,36.66,37.41,36.62,37.25,1908473,30.7398470518535,31.3687309931762,30.7063065749829,31.234569085694,2276023.69204961,0.0,1.0
2020-09-17,35.92,36.49,35.65,36.45,1926383,30.1193482297484,30.5973000251537,29.8929500108723,30.5637595482831,2297382.9590262,0.0,1.0
2020-09-18,35.37,35.86,35.19,35.68,2520962,29.6581666727784,30.0690375144426,29.507234526861,29.9181053685252,3006471.26721561,0.0,1.0
2020-09-21,35.12,35.44,34.8,35.13,1915862,29.4485386923375,29.7168625073019,29.1802148773732,29.4569238115552,2284835.73133996,0.0,1.0
2020-09-22,35.26,35.81,35.08,35.12,1849894,29.5659303613844,30.0271119183544,29.414998215467,29.4485386923375,2206163.02760397,0.0,1.0
2020-09-23,35.19,35.63,34.92,35.32,1389268,29.507234526861,29.876179772437,29.2808363079848,29.6162410766903,1656825.57867278,0.0,1.0
2020-09-24,35.67,35.96,35.23,35.25,988602,29.9097202493075,30.152888706619,29.5407750037315,29.5575452421668,1178995.759441,0.0,1.0
2020-09-25,35.8,35.96,35.3,35.49,841098,30.0187267991368,30.152888706619,29.599470838255,29.7587881033901,1003084.12816715,0.0,1.0
2020-09-28,36.1,36.34,35.8,36.17,905787,30.2702803756659,30.4715232368891,30.0187267991368,30.3289762101893,1080231.51071592,0.0,1.0
2020-09-29,35.51,35.95,35.19,35.75,1281552,29.9516458453957,30.3227729693601,29.6817352097853,30.1540788221035,1519379.32743004,0.21,1.0
2020-09-30,35.75,35.985,35.31,35.82,1697329,30.1540788221035,30.3522944451299,29.7829516981392,30.2131217736433,2012315.21970821,0.0,1.0
2020-10-01,36.45,36.45,35.185,35.85,1672719,30.7445083375014,30.7445083375014,29.6775178561039,30.2384258957318,1983138.15529876,0.0,1.0
2020-10-02,36.44,36.82,35.81,36.01,1781085,30.7360736301385,31.0565925099259,30.2046870662805,30.373381213537,2111614.45606244,0.0,1.0
2020-10-05,37.39,37.525,35.91,36.61,1284102,31.537370829607,31.6512393790052,30.2890341399088,30.8794636553066,1522402.5502762,0.0,1.0
2020-10-06,37.53,37.8373,37.09,37.58,1155617,31.6554567326866,31.9146552899462,31.2843296087222,31.6976302695007,1370073.61404509,0.0,1.0
2020-10-07,37.28,37.825,37.023,37.67,1536378,31.4445890486159,31.90428059989,31.2278170693913,31.7735426357662,1821495.3215463,0.0,1.0
2020-10-08,37.98,38.015,37.36,37.49,1319204,32.0350185640138,32.0645400397837,31.5120667075185,31.6217179032353,1564018.69472562,0.0,1.0
2020-10-09,38.89,39.0738,38.06,38.29,1493259,32.802576934031,32.9576068553597,32.1024962229164,32.2964944922614,1770374.40158405,0.0,1.0
2020-10-12,39.13,39.355,38.41,38.86,566194,33.0050099107388,33.1947908264024,32.3977109806153,32.7772728119425,671266.916141461,0.0,1.0
2020-10-13,38.54,38.66,37.78,38.25,2709086,32.507362176332,32.6085786646859,31.8663244167572,32.2627556628101,3211831.64212621,0.0,1.0
2020-10-14,37.77,38.64,37.72,38.48,14231566,31.8578897093944,32.5917092499603,31.8157161725803,32.4567539321551,16872625.6736802,0.0,1.0
2020-10-15,37.52,37.88,37.27,37.27,3644886,31.6470220253238,31.9506714903855,31.4361543412531,31.4361543412531,4321295.14778889,0.0,1.0
2020-10-16,37.29,37.59,37.27,37.56,4415023,31.4530237559788,31.7060649768636,31.4361543412531,31.6807608547751,5234352.31370099,0.0,1.0
2020-10-19,36.33,37.6,36.265,37.54,2452617,30.6432918491474,31.7144996842264,30.5884662512891,31.6638914400494,2907767.74403495,0.0,1.0
2020-10-20,36.89,37.1852,36.37,36.61,3927649,31.1156354614657,31.3646280228163,30.6770306785988,30.8794636553066,4656532.62294566,0.0,1.0
2020-10-21,36.85,37.34,36.665,36.9,3512324,31.0818966320144,31.4951972927929,30.9258545458021,31.1240701688285,4164132.61173669,0.0,1.0
2020-10-22,37.12,37.33,36.63,36.83,4535155,31.3096337308107,31.4867625854301,30.8963330700322,31.0650272172888,5376778.12035015,0.0,1.0
2020-10-23,37.19,37.41,36.816,37.21,1433236,31.3686766823505,31.5542402443327,31.0532186269808,31.3855460970762,1699212.47809571,0.0,1.0
2020-10-26,37.0,37.04,36.6992,36.85,1906035,31.2084172424568,31.2421560719081,30.954701244983,31.0818966320144,2259752.37552445,0.0,1.0
2020-10-27,36.92,37.24,36.83,36.97,1646404,31.1409395835542,31.4108502191646,31.0650272172888,31.1831131203683,1951939.68110395,0.0,1.0
2020-10-28,36.02,36.83,35.97,36.63,2463045,30.3818159208998,31.0650272172888,30.3396423840857,30.8963330700322,2920130.94710938,0.0,1.0
2020-10-29,36.14,36.35,35.54,36.01,1711580,30.4830324092538,30.6601612638731,29.9769499674842,30.373381213537,2029210.88589671,0.0,1.0
2020-10-30,36.23,36.45,35.79,36.17,1396304,30.5589447755192,30.7445083375014,30.1878176515548,30.5083365313422,1655426.72666257,0.0,1.0
2020-11-02,36.24,36.605,35.72,36.51,1389216,30.567379482882,30.8752463016252,30.1287747000151,30.7951165816783,1647023.35272782,0.0,1.0
2020-11-03,36.79,36.87,36.1,36.43,1147477,31.0312883878375,31.0987660467401,30.4492935798025,30.7276389227757,1360423.0124891,0.0,1.0
2020-11-04,36.93,37.56,36.87,36.95,1429976,31.149374290917,31.6807608547751,31.0987660467401,31.1662437056427,1695347.49516297,0.0,1.0
2020-11-05,37.17,37.47,36.91,37.23,1671244,31.3518072676248,31.6048484885096,31.1325048761914,31.4024155118018,1981389.42835834,0.0,1.0
2020-11-06,37.33,37.98,37.01,37.75,2142866,31.4867625854301,32.0350185640138,31.2168519498196,31.8410202946688,2540533.90096749,0.0,1.0
2020-11-09,34.99,38.54,34.875,38.5,5764804,29.5130410625287,32.507362176332,29.4160419278562,32.4736233468807,6834622.41429611,0.0,1.0
2020-11-10,34.52,35.38,34.45,34.86,5180300,29.1166098164759,29.841994649679,29.0575668649361,29.403389866812,6141647.5725416,0.0,1.0
2020-11-11,35.79,36.16,34.73,34.73,2129676,30.1878176515548,30.4999018239794,29.2937386710953,29.2937386710953,2524896.13259852,0.0,1.0
2020-11-12,36.35,36.46,35.69,35.83,2664663,30.6601612638731,30.7529430448642,30.1034705779266,30.2215564810061,3159164.72899087,0.0,1.0
2020-11-13,36.84,36.93,36.07,36.5,1744488,31.0734619246516,31.149374290917,30.423989457714,30.7866818743155,2068225.87312085,0.0,1.0
2020-11-16,36.93,37.305,35.76,37.06,1484744,31.149374290917,31.465675817023,30.1625135294664,31.2590254866338,1760279.20843304,0.0,1.0
2020-11-17,36.04,36.73,36.0,36.7,1714826,30.3986853356255,30.9806801436605,30.3649465061742,30.955376021572,2033059.27074324,0.0,1.0
2020-11-18,35.2,36.39,35.13,36.0,1974884,29.6901699171481,30.6939000933244,29.6311269656083,30.3649465061742,2341378.20679328,0.0,1.0
2020-11-19,35.02,35.67,34.99,35.3,2172554,29.5383451846172,30.0866011632009,29.5130410625287,29.7745169907764,2575731.32836236,0.0,1.0
2020-11-20,34.4,35.2,34.13,35.17,3749607,29.015393328122,29.6901699171481,28.7876562293257,29.6648657950596,4445450.01824894,0.0,1.0
2020-11-23,34.15,34.57,33.96,34.37,4114722,28.8045256440513,29.15878335329,28.6442662041576,28.9900892060335,4878322.17882816,0.0,1.0
2020-11-24,33.33,34.2,33.19,34.2,3960951,28.1128796402996,28.8466991808655,27.99479373722,28.8466991808655,4696014.72773897,0.0,1.0
2020-11-25,33.79,34.07,33.09,33.35,2661619,28.5008761789896,28.7370479851487,27.9104466635918,28.1297490550253,3155555.83081686,0.0,1.0
2020-11-27,34.0,34.0976,33.635,33.9,830257,28.678005033609,28.7603277774701,28.3701382148658,28.5936579599807,984334.090426357,0.0,1.0
2020-11-30,34.13,34.54,33.55,34.17,2619299,28.7876562293257,29.1334792312016,28.2984432022818,28.821395058777,3105382.18734641,0.0,1.0
2020-12-01,34.33,34.54,33.85,34.25,1396546,28.9563503765822,29.1334792312016,28.5514844231666,28.8888727176796,1655713.63643856,0.0,1.0
2020-12-02,33.84,34.62,33.76,34.25,1428573,28.5430497158037,29.2009568901042,28.4755720569011,28.8888727176796,1693684.12980879,0.0,1.0
2020-12-03,33.84,34.17,33.67,33.69,1908636,28.5430497158037,28.821395058777,28.3996596906357,28.4165291053613,2262836.06282754,0.0,1.0
2020-12-04,34.12,34.35,33.71,34.06,1275100,28.7792215219629,28.9732197913079,28.433398520087,28.7286132777859,1511729.98084045,0.0,1.0
2020-12-07,34.31,34.55,33.73,34.19,1555225,28.9394809618566,29.1419139385644,28.4502679348126,28.8382644735027,1843839.90232342,0.0,1.0
2020-12-08,33.72,34.41,33.68,34.17,1832976,28.4418332274498,29.0238280354848,28.4080943979985,28.821395058777,2173135.26261549,0.0,1.0
2020-12-09,33.6,33.82,33.18,33.75,1534296,28.3406167390959,28.5261803010781,27.9863590298572,28.4671373495383,1819026.94901073,0.0,1.0
2020-12-10,33.63,33.98,33.56,33.64,1247753,28.3659208611844,28.6611356188833,28.3068779096446,28.3743555685472,1479307.99057612,0.0,1.0
2020-12-11,33.95,34.22,33.5,33.88,1382702,28.6358314967948,28.8635685955911,28.2562696654676,28.576788545255,1639300.50032786,0.0,1.0
2020-12-14,33.88,34.45,33.72,34.07,1646661,28.576788545255,29.0575668649361,28.4418332274498,28.7370479851487,1952244.37454374,0.0,1.0
2020-12-15,34.84,34.84,33.735,33.83,1261112,29.3865204520864,29.3865204520864,28.4544852884941,28.5346150084409,1495146.12155726,0.0,1.0
2020-12-16,35.51,35.53,34.985,35.0,2034270,29.9516458453957,29.9685152601214,29.5088237088473,29.5214757698916,2411784.91735888,0.0,1.0
2020-12-17,35.94,36.1,35.545,35.55,1867702,30.3143382619972,30.4492935798025,29.9811673211656,29.985384674847,2214305.6298923,0.0,1.0
2020-12-18,35.93,36.22,35.635,36.05,3631514,30.3059035546344,30.5505100681564,30.057079687431,30.4071200429883,4305441.60429913,0.0,1.0
2020-12-21,36.13,36.15,35.5,35.5,2405594,30.4745977018909,30.4914671166166,29.9432111380329,29.9432111380329,2852018.32917411,0.0,1.0
2020-12-22,36.75,36.8,35.92,36.03,2030168,30.9975495583862,31.0397230952003,30.2974688472716,30.3902506282627,2406921.6780981,0.0,1.0
2020-12-23,36.13,37.125,36.07,36.91,1285077,30.4745977018909,31.3138510844921,30.423989457714,31.1325048761914,1523558.48842326,0.0,1.0
2020-12-24,36.4,36.41,35.93,36.08,598339,30.7023348006872,30.7107695080501,30.3059035546344,30.4324241650768,709377.307666924,0.0,1.0
2020-12-28,36.12,36.75,35.89,36.71,934951,30.4661629945281,30.9975495583862,30.2721647251831,30.9638107289348,1108456.95029155,0.0,1.0
2020-12-29,36.15,36.82,36.08,36.35,825593,30.4914671166166,31.0565925099259,30.4324241650768,30.6601612638731,978804.556561845,0.0,1.0
2020-12-30,36.67,36.71,35.94,35.94,1164606,31.1072007541029,31.1411327974671,30.4879409627068,30.4879409627068,1372868.69228718,0.21,1.0
2020-12-31,37.33,37.44,36.47,36.76,1212087,31.6670794696117,31.7603925888632,30.937540537282,31.1835478516723,1428840.56464443,0.0,1.0
2021-01-04,35.7,37.435,35.64,37.3,2185143,30.2843487025218,31.7561510834426,30.2334506374755,31.6416304370886,2575904.99522627,0.0,1.0
2021-01-05,35.37,36.12,35.14,35.68,1682906,30.0044093447674,30.6406351578456,29.8093000954234,30.2673826808397,1983854.59070471,0.0,1.0
2021-01-06,34.38,35.44,34.26,35.38,1720916,29.1645912715042,30.0637904206547,29.0627951414116,30.0128923556084,2028661.79502431,0.0,1.0
2021-01-07,34.29,34.72,33.96,34.26,1526696,29.0882441739348,29.4530136400996,28.8083048161804,29.0627951414116,1799710.06592793,0.0,1.0
2021-01-08,35.22,35.26,34.4069,34.48,1100379,29.8771641821517,29.9110962255159,29.1874105706666,29.2494213799146,1297156.18737176,0.0,1.0
2021-01-11,34.85,35.59,34.79,35.34,1078201,29.5632927810332,30.1910355832703,29.5123947159869,29.9789603122442,1271012.16797159,0.0,1.0
2021-01-12,34.73,34.92,34.2247,34.67,1180189,29.4614966509406,29.6226738569205,29.0328501131428,29.4105985858944,1391238.34934881,0.0,1.0
2021-01-13,34.87,35.2,34.71,34.71,705243,29.5802588027152,29.8601981604696,29.4445306292586,29.4445306292586,831359.305339908,0.0,1.0
2021-01-14,34.18,35.0599,33.92,34.95,2011079,28.9949310546833,29.7413511785866,28.7743727728162,29.6481228894436,2370713.69786538,0.0,1.0
2021-01-15,34.16,34.36,33.5,34.11,2135347,28.9779650330012,29.1476252498221,28.4180863174924,28.935549978796,2517204.13897005,0.0,1.0
2021-01-19,34.17,34.75,34.0,34.39,1238734,28.9864480438423,29.4784626726227,28.8422368595445,29.1730742823452,1460252.76073768,0.0,1.0
2021-01-20,35.21,35.46,34.06,34.26,2776530,29.8686811713107,30.0807564423367,28.8931349245908,29.0627951414116,3273047.80345981,0.0,1.0
2021-01-21,35.34,35.58,34.645,35.23,1086339,29.9789603122442,30.1825525724293,29.3893910587918,29.8856471929928,1280605.4599672,0.0,1.0
2021-01-22,35.4,35.9,35.22,35.33,1009072,30.0298583772905,30.4540089193426,29.8771641821517,29.9704773014032,1189521.05438544,0.0,1.0
2021-01-25,35.89,36.06,35.11,35.3,1152922,30.4455259085016,30.5897370927993,29.7838510629003,29.9450282688801,1359095.28067786,0.0,1.0
2021-01-26,36.16,36.37,35.58,36.0,722095,30.6745672012097,30.8527104288716,30.1825525724293,30.538839027753,851224.893532329,0.0,1.0
2021-01-27,34.88,36.28,34.86,36.07,1184079,29.5887418135563,30.7763633313022,29.5717757918742,30.5982201036403,1395823.98536047,0.0,1.0
2021-01-28,34.76,35.33,34.27,34.88,1720310,29.4869456834638,29.9704773014032,29.0712781522527,29.5887418135563,2027947.42602095,0.0,1.0
2021-01-29,34.91,35.24,34.21,34.53,1581033,29.6141908460794,29.8941302038338,29.0203800872064,29.2918364341198,1863763.9744024,0.0,1.0
2021-02-01,36.03,36.1,34.69,35.05,1500433,30.5642880602762,30.6236691361635,29.4275646075765,29.732952997854,1768750.53930216,0.0,1.0
2021-02-02,36.52,36.76,35.8,36.09,1606729,30.9799555914873,31.1835478516723,30.3691788109322,30.6151861253224,1894055.1062676,0.0,1.0
2021-02-03,36.07,36.57,35.69,36.31,786112,30.5982201036403,31.0223706456925,30.2758656916807,30.8018123638254,926689.844832725,0.0,1.0
2021-02-04,35.98,36.36,35.73,36.09,1015765,30.521873006071,30.8442274180306,30.3097977350449,30.6151861253224,1197410.94174432,0.0,1.0
2021-02-05,36.52,36.66,35.61,36.01,1004854,30.9799555914873,31.0987177432618,30.2080016049524,30.5473220385941,1184548.76320364,0.0,1.0
2021-02-08,36.19,36.69,36.105,36.6,1019885,30.7000162337329,31.124166775785,30.627910641584,31.0478196782156,1202267.70790577,0.0,1.0
2021-02-09,36.49,36.6,35.92,36.18,1583836,30.9545065589641,31.0478196782156,30.4709749410247,30.6915332228918,1867068.22574962,0.0,1.0
2021-02-10,36.4,37.14,36.08,36.76,1936778,30.8781594613947,31.5059022636319,30.6067031144814,31.1835478516723,2283125.69238917,0.0,1.0
2021-02-11,36.44,36.65,36.23,36.56,1562394,30.9120915047589,31.0902347324208,30.733948277097,31.0138876348514,1841791.82282878,0.0,1.0
2021-02-12,35.64,36.39,35.36,36.39,1863056,30.2334506374755,30.8696764505537,29.9959263339263,30.8696764505537,2196220.22759438,0.0,1.0
2021-02-16,35.52,35.77,34.87,35.76,1163466,30.131654507383,30.3437297784091,29.5802588027152,30.335246767568,1371524.82980561,0.0,1.0
2021-02-17,35.65,35.82,35.2,35.55,1801146,30.2419336483166,30.3861448326143,29.8601981604696,30.1571035399061,2123239.06423141,0.0,1.0
2021-02-18,35.37,36.11,35.34,35.56,1487104,30.0044093447674,30.6321521470045,29.9789603122442,30.1655865507472,1753037.95770847,0.0,1.0
2021-02-19,36.78,37.14,35.69,35.79,2748370,31.2005138733544,31.5059022636319,30.2758656916807,30.3606958000912,3239852.04251164,0.0,1.0
2021-02-22,37.25,37.42,36.07,36.64,3047307,31.5992153828834,31.7434265671811,30.5982201036403,31.0817517215798,3592246.97115382,0.0,1.0
2021-02-23,37.45,37.5,36.59,36.91,2118843,31.7688755997042,31.8112906539094,31.0393366673746,31.3107930142879,2497748.78248253,0.0,1.0
2021-02-24,37.25,37.74,37.17,37.38,911568,31.5992153828834,32.0148829140944,31.531351296155,31.7094945238169,1074580.73210239,0.0,1.0
2021-02-25,36.21,37.7115,35.87,37.15,1763979,30.7169822554149,31.9907063331975,30.4285598868195,31.5143852744729,2079425.61085212,0.0,1.0
2021-02-26,35.04,36.57,35.04,36.31,1385364,29.724469987013,31.0223706456925,29.724469987013,30.8018123638254,1633104.12536234,0.0,1.0
2021-03-01,35.26,35.87,34.96,35.52,1743462,29.9110962255159,30.4285598868195,29.6566059002846,30.131654507383,2055239.62266414,0.0,1.0
2021-03-02,34.5,35.38,34.25,35.24,1703382,29.2663874015967,30.0128923556084,29.0543121305706,29.8941302038338,2007992.24699642,0.0,1.0
2021-03-03,34.26,34.67,34.07,34.16,1418099,29.0627951414116,29.4105985858944,28.9016179354318,28.9779650330012,1671693.01863786,0.0,1.0
2021-03-04,34.05,34.455,33.76,34.33,2347663,28.8846519137498,29.228213852812,28.6386445993595,29.1221762172989,2767487.91672118,0.0,1.0
2021-03-05,34.26,34.34,32.94,34.18,1743658,29.0627951414116,29.13065922814,27.943037710394,28.9949310546833,2055470.67270483,0.0,1.0
2021-03-08,33.9,34.815,33.82,34.23,1893262,28.7574067511341,29.5336022430895,28.6895426644058,29.0373461088885,2231827.86804895,0.0,1.0
2021-03-09,34.5,35.0,33.96,34.19,1417684,29.2663874015967,29.6905379436488,28.8083048161804,29.0034140655243,1671203.80554149,0.0,1.0
2021-03-10,34.6,34.94,34.37,34.6,1152197,29.3512175100071,29.6396398786025,29.1561082606631,29.3512175100071,1358240.63129265,0.0,1.0
2021-03-11,34.6,35.16,34.49,34.75,2080119,29.3512175100071,29.8262661171055,29.2579043907556,29.4784626726227,2452099.89587184,0.0,1.0
2021-03-12,35.67,35.78,34.49,34.53,2055040,30.2588996699986,30.3522127892501,29.2579043907556,29.2918364341198,2422536.10010411,0.0,1.0
2021-03-15,37.13,37.39,35.61,35.74,5618061,31.4974192527909,31.717977534658,30.2080016049524,30.3182807458859,6622720.52373042,0.0,1.0
2021-03-16,37.86,38.07,37.07,37.27,3439782,32.116679044187,32.2948222718488,31.4465211877446,31.6161814045654,4054906.99523527,0.0,1.0
2021-03-17,37.43,37.89,37.11,37.8,2481476,31.7519095780221,32.1421280767101,31.4804532311088,32.0657809791407,2925230.25904213,0.0,1.0
2021-03-18,37.95,38.11,36.89,37.24,2751289,32.1930261417563,32.328754315213,31.2938269926058,31.5907323720423,3243293.0377605,0.0,1.0
2021-03-19,37.37,38.24,37.12,38.19,10003426,31.7010115129759,32.4390334561466,31.4889362419498,32.3966184019414,11792306.0425685,0.0,1.0
2021-03-22,37.21,37.47,36.79,37.01,2129169,31.5652833395192,31.7858416213863,31.2089968841954,31.3956231226983,2509921.34738135,0.0,1.0
2021-03-23,37.42,37.875,37.02,37.1,2087398,31.7434265671811,32.1294035604485,31.4041061335394,31.4719702202677,2460680.57569931,0.0,1.0
2021-03-24,37.62,37.98,37.045,37.41,1081842,31.9130867840019,32.2184751742795,31.425313660642,31.73494355634,1275304.27612544,0.0,1.0
2021-03-25,38.18,38.19,37.15,37.6,1090483,32.3881353911003,32.3966184019414,31.5143852744729,31.8961207623198,1285490.51797037,0.0,1.0
2021-03-26,38.94,38.94,38.02,38.24,1405273,33.0328442150195,33.0328442150195,32.2524072176436,32.4390334561466,1656573.38689349,0.0,1.0
2021-03-29,39.12,39.285,38.2,38.79,1775709,33.1855384101583,33.3255080890355,32.4051014127824,32.9055990524039,2093253.2484914,0.0,1.0
2021-03-30,38.59,38.89,38.18,38.75,1253929,32.922565074086,33.1785062381758,32.5727788164966,33.0590670282672,1469785.84448415,0.22,1.0
2021-03-31,38.47,39.03,38.2,38.59,1881522,32.8201886084501,33.2979454480844,32.5898415607692,32.922565074086,2205415.45947618,0.0,1.0
2021-04-01,38.74,38.79,38.33,38.79,1725911,33.0505356561309,33.0931925168125,32.7007493985415,33.0931925168125,2023016.89859593,0.0,1.0
2021-04-05,38.99,38.99,38.55,38.84,1766677,33.2638199595391,33.2638199595391,32.8884395855407,33.1358493774942,2070800.53685315,0.0,1.0
2021-04-06,39.58,39.6,38.605,39.09,1924497,33.7671709155824,33.784233659855,32.9353621322905,33.3491336809023,2255788.36469387,0.0,1.0
2021-04-07,39.56,39.76,39.37,39.68,1235705,33.7501081713097,33.9207356140363,33.5880121007195,33.8524846369456,1448424.68509644,0.0,1.0
2021-04-08,39.29,39.92,39.19,39.55,1102733,33.5197611236289,34.0572375682175,33.4344474022656,33.7415767991734,1292562.30109164,0.0,1.0
2021-04-09,39.43,39.51,39.075,39.26,736353,33.6392003335375,33.7074513106281,33.3363366226979,33.4941670072199,863112.038993786,0.0,1.0
2021-04-12,39.57,39.6,38.82,39.27,1031656,33.758639543446,33.784233659855,33.1187866332215,33.5026983793562,1209249.79418862,0.0,1.0
2021-04-13,39.85,39.9,39.37,39.86,1630645,33.9975179632632,34.0401748239448,33.5880121007195,34.0060493353995,1911351.39101087,0.0,1.0
2021-04-14,38.78,39.85,38.72,39.85,1089734,33.0846611446762,33.9975179632632,33.0334729118582,33.9975179632632,1277325.59614866,0.0,1.0
2021-04-15,39.68,39.68,38.94,38.94,1577687,33.8524846369456,33.8524846369456,33.2211630988574,33.2211630988574,1849276.96833447,0.0,1.0
2021-04-16,39.24,39.94,39.22,39.86,939147,33.4771042629473,34.0743003124901,33.4600415186746,34.0060493353995,1100815.88869047,0.0,1.0
2021-04-19,38.7,39.32,38.59,39.23,1812018,33.0164101675856,33.5453552400379,32.922565074086,33.4685728908109,2123946.73570074,0.0,1.0
2021-04-20,39.11,39.24,38.38,38.69,6576589,33.366196425175,33.4771042629473,32.7434062592231,33.0078787954493,7708711.91047515,0.0,1.0
2021-04-21,39.16,39.425,39.0,39.11,3849910,33.4088532858566,33.6349346474693,33.2723513316754,33.366196425175,4512650.41365021,0.0,1.0
2021-04-22,38.7,39.43,38.54,39.17,1044486,33.0164101675856,33.6392003335375,32.8799082134044,33.417384657993,1224288.40672947,0.0,1.0
2021-04-23,39.26,39.26,38.52,38.68,1861051,33.4941670072199,33.4941670072199,32.8628454691317,32.9993474233129,2181420.49164114,0.0,1.0
2021-04-26,39.66,39.74,39.09,39.33,1769041,33.835421892673,33.9036728697636,33.3491336809023,33.5538866121742,2073571.48619427,0.0,1.0
2021-04-27,39.0,39.7,38.89,39.63,988105,33.2723513316754,33.8695473812183,33.1785062381758,33.809827776264,1158201.73380153,0.0,1.0
2021-04-28,38.85,39.3,38.76,39.02,1449798,33.1443807496305,33.5282924957652,33.0675984004036,33.2894140759481,1699372.59427084,0.0,1.0
2021-04-29,39.75,39.8,38.9,39.02,1780130,33.9122042418999,33.9548611025816,33.1870376103121,33.2894140759481,2086569.3953498,0.0,1.0
2021-04-30,40.39,40.55,39.4756,39.65,1655889,34.4582120586249,34.5947140128061,33.6781033904791,33.8268905205367,1940941.00402576,0.0,1.0
2021-05-03,40.01,40.788,39.74,40.55,1643513,34.1340199174444,34.7977606696507,33.9036728697636,34.5947140128061,1926434.54503858,0.0,1.0
2021-05-04,39.35,40.24,39.26,39.95,1844484,33.5709493564469,34.33024147658,33.4941670072199,34.0828316846265,2162001.57550986,0.0,1.0
2021-05-05,38.6,39.37,38.32,39.36,1999700,32.9310964462223,33.5880121007195,32.6922180264052,33.5794807285832,2343937.13935555,0.0,1.0
2021-05-06,37.83,39.08,37.77,38.74,2147960,32.2741807917251,33.340602308766,32.2229925589072,33.0505356561309,2517719.2668151,0.0,1.0
2021-05-07,38.37,38.76,36.86,37.67,4890559,32.7348748870868,33.0675984004036,31.4466376945014,32.1376788375439,5732441.30235012,0.0,1.0
2021-05-10,38.59,39.485,38.16,38.26,2048069,32.922565074086,33.6861228802873,32.5557160722239,32.6410297935872,2400632.5914201,0.0,1.0
2021-05-11,37.97,38.39,37.745,38.31,1253697,32.3936200016337,32.7519376313595,32.2016641285664,32.6836866542688,1469513.90698536,0.0,1.0
2021-05-12,37.29,37.91,37.15,37.66,1804372,31.8134866963635,32.3424317688158,31.6940474864549,32.1291474654076,2114984.51968458,0.0,1.0
2021-05-13,37.35,37.59,36.93,37.26,2888179,31.8646749291814,32.0694278604533,31.5063572994557,31.7878925799545,3385362.81602579,0.0,1.0
2021-05-14,38.36,38.45,37.47,37.64,1319841,32.7263435149505,32.8031258641774,31.9670513948174,32.1120847211349,1547044.22560592,0.0,1.0
2021-05-17,37.94,38.43,37.82,38.38,2129107,32.3680258852247,32.7860631199048,32.2656494195888,32.7434062592231,2495620.82860523,0.0,1.0
2021-05-18,37.72,38.28,37.67,37.9,1536877,32.1803356982255,32.6580925378599,32.1376788375439,32.3339003966794,1801441.75572403,0.0,1.0
2021-05-19,37.87,37.98,37.28,37.5,1137271,32.3083062802705,32.40215137377,31.8049553242272,31.9926455112263,1333045.82407962,0.0,1.0
2021-05-20,37.79,38.36,37.68,37.8,1721692,32.2400553031798,32.7263435149505,32.1462102096802,32.2485866753162,2018071.62140888,0.0,1.0
2021-05-21,38.0,38.33,37.72,37.81,1772729,32.4192141180427,32.7007493985415,32.1803356982255,32.2571180474525,2077894.35470952,0.0,1.0
2021-05-24,37.99,38.285,37.82,38.13,1325056,32.4106827459064,32.662358223928,32.2656494195888,32.530121955815,1553156.95860674,0.0,1.0
2021-05-25,38.41,38.53,37.62,38.01,2355432,32.7690003756321,32.871376841268,32.0950219768623,32.427745490179,2760906.40797445,0.0,1.0
2021-05-26,38.48,39.01,38.425,38.5,1527964,32.8287199805864,33.2808827038117,32.7817974338366,32.845782724859,1790994.43276404,0.0,1.0
2021-05-27,37.69,38.63,37.475,38.36,4945219,32.1547415818166,32.9566905626313,31.9713170808855,32.7263435149505,5796510.71478056,0.0,1.0
2021-05-28,38.02,38.15,37.7,37.73,1649621,32.4362768623154,32.5471847000876,32.1632729539529,32.1888670703619,1933594.00298086,0.0,1.0
2021-06-01,38.2,38.25,37.68,38.03,2115344,32.5898415607692,32.6324984214509,32.1462102096802,32.4448082344517,2479488.60534727,0.0,1.0
2021-06-02,38.75,38.82,38.07,38.34,1954013,33.0590670282672,33.1187866332215,32.478933722997,32.7092807706778,2290385.37854856,0.0,1.0
2021-06-03,38.77,39.03,38.5,38.7,1742014,33.0761297725399,33.2979454480844,32.845782724859,33.0164101675856,2041891.93972962,0.0,1.0
2021-06-04,38.69,39.14,38.27,38.91,1603847,33.0078787954493,33.391790541584,32.6495611657235,33.1955689824485,1879940.26561183,0.0,1.0
2021-06-07,39.48,40.33,38.71,38.89,1986031,33.6818571942191,34.4070238258069,33.0249415397219,33.1785062381758,2327915.09767037,0.0,1.0
2021-06-08,39.78,39.9,39.51,39.51,1547665,33.9377983583089,34.0401748239448,33.7074513106281,33.7074513106281,1814086.84941776,0.0,1.0
2021-06-09,39.26,40.03,39.16,39.97,1610609,33.4941670072199,34.1510826617171,33.4088532858566,34.0998944288991,1887866.30598605,0.0,1.0
2021-06-10,39.47,39.63,39.12,39.27,1888711,33.6733258220828,33.809827776264,33.3747277973113,33.5026983793562,2213842.0055055,0.0,1.0
2021-06-11,39.22,39.61,38.92,39.4,1418487,33.4600415186746,33.7927650319914,33.2041003545848,33.6136062171285,1662671.5812337,0.0,1.0
2021-06-14,39.27,39.39,38.86,39.19,1260902,33.5026983793562,33.6050748449922,33.1529121217668,33.4344474022656,1477959.20732494,0.0,1.0
2021-06-15,38.61,39.37,38.6,39.14,1184486,32.9396278183587,33.5880121007195,32.9310964462223,33.391790541584,1388388.62151657,0.0,1.0
2021-06-16,38.44,38.94,38.43,38.63,1020803,32.7945944920411,33.2211630988574,32.7860631199048,32.9566905626313,1196528.51110945,0.0,1.0
2021-06-17,38.33,38.5,38.18,38.43,1485299,32.7007493985415,32.845782724859,32.5727788164966,32.7860631199048,1740984.89230767,0.0,1.0
2021-06-18,37.62,38.29,37.61,38.15,1671961,32.0950219768623,32.6666239099962,32.0864906047259,32.5471847000876,1959779.70868332,0.0,1.0
2021-06-21,37.96,38.22,37.61,37.78,1013606,32.3850886294974,32.6069043050419,32.0864906047259,32.2315239310435,1188092.587925,0.0,1.0
2021-06-22,37.9,38.05,37.3702,37.81,1488656,32.3339003966794,32.4618709787243,31.8819083008968,32.2571180474525,1744919.78102939,0.0,1.0
2021-06-23,38.06,38.32,37.6,37.8,1886313,32.4704023508607,32.6922180264052,32.0779592325896,32.2485866753162,2211031.20325508,0.0,1.0
2021-06-24,37.93,38.37,37.77,38.17,1469241,32.3594945130884,32.7348748870868,32.2229925589072,32.5642474443603,1722162.59767159,0.0,1.0
2021-06-25,39.1,39.155,37.965,38.06,4141745,33.3576650530387,33.4045875997885,32.3893543155656,32.4704023508607,4854723.17209588,0.0,1.0
2021-06-28,39.03,39.2,38.78,39.2,1748916,33.2979454480844,33.4429787744019,33.0846611446762,33.4429787744019,2049982.08031862,0.0,1.0
2021-06-29,38.81,39.26,38.66,38.73,1555426,33.2979454480844,33.6840334525069,33.1692494466102,33.2293075806315,1812907.14029543,0.22,1.0
2021-06-30,37.85,39.1,37.765,38.83,2402709,32.4742910386497,33.5467577176011,32.401363304481,33.3151049149476,2800447.1457672,0.0,1.0
2021-07-01,37.75,38.21,37.64,37.83,2463700,32.3884937043336,32.7831614421877,32.2941166365858,32.4571315717865,2871534.43593321,0.0,1.0
2021-07-02,38.22,38.45,37.77,37.77,1799984,32.7917411756193,32.9890750445464,32.4056531711968,32.4056531711968,2097948.63016147,0.0,1.0
2021-07-06,38.64,38.7,37.99,38.22,1666805,33.152089979747,33.2035683803367,32.5944073066922,32.7917411756193,1942723.52781819,0.0,1.0
2021-07-07,38.7,38.95,38.46,38.71,1611863,33.2035683803367,33.4180617161269,32.997654777978,33.2121481137683,1878686.57324618,0.0,1.0
2021-07-08,38.54,38.815,38.15,38.52,1220485,33.0662926454309,33.3022353148002,32.731683041598,33.0491331785677,1422520.88567599,0.0,1.0
2021-07-09,39.14,39.16,38.32,38.5,1302579,33.5810766513276,33.5982361181908,32.8775385099354,33.0319737117044,1518204.51111071,0.0,1.0
2021-07-12,39.38,39.48,38.99,39.3,1317514,33.7869902536862,33.8727875880024,33.4523806498534,33.7183523862333,1535611.81183753,0.0,1.0
2021-07-13,38.93,39.535,38.86,39.38,1232266,33.4009022492637,33.9199761218762,33.3408441152424,33.7869902536862,1436252.08151548,0.0,1.0
2021-07-14,39.15,39.215,38.72,38.83,1000088,33.5896563847592,33.6454246520647,33.2207278471999,33.3151049149476,1165639.9443778,0.0,1.0
2021-07-15,39.36,39.42,38.96,39.16,887447,33.769830786823,33.8213091874127,33.4266414495586,33.5982361181908,1034352.64868516,0.0,1.0
2021-07-16,39.79,40.02,39.37,39.54,1106054,34.1387593243823,34.3360931933094,33.7784105202546,33.924265988592,1289147.27807837,0.0,1.0
2021-07-19,39.58,39.93,39.01,39.75,1367816,33.9585849223185,34.2588755924249,33.4695401167166,34.1044403906559,1594240.67297984,0.0,1.0
2021-07-20,40.38,40.73,39.58,39.62,2859423,34.6449635968474,34.9452542669538,33.9585849223185,33.9929038560449,3332764.38340685,0.0,1.0
2021-07-21,39.73,40.85,39.64,40.37,2547404,34.0872809237926,35.0482110681331,34.0100633229081,34.6363838634158,2969094.57654505,0.0,1.0
2021-07-22,38.78,39.03,38.24,38.88,5916941,33.2722062477896,33.4866995835798,32.8089006424825,33.3580035821057,6896415.89352807,0.0,1.0
2021-07-23,39.3,39.34,38.56,38.69,3196628,33.7183523862333,33.7526713199598,33.0834521122941,33.194988646905,3725789.41464802,0.0,1.0
2021-07-26,38.65,39.4,38.5,39.28,1935508,33.1606697131786,33.8041497205495,33.0319737117044,33.7011929193701,2255906.91765403,0.0,1.0
2021-07-27,38.5,39.04,38.34,38.55,2477548,33.0319737117044,33.4952793170115,32.8946979767986,33.0748723788625,2887674.79753114,0.0,1.0
2021-07-28,38.82,38.92,38.05,38.49,2517484,33.306525181516,33.3923225158321,32.6458857072819,33.0233939782728,2934221.69822255,0.0,1.0
2021-07-29,38.83,39.42,38.745,38.99,1607116,33.3151049149476,33.8213091874127,33.2421771807789,33.4523806498534,1873153.76731714,0.0,1.0
2021-07-30,38.85,39.31,38.75,38.75,1930897,33.3322643818108,33.726932119665,33.2464670474947,33.2464670474947,2250532.62480827,0.0,1.0
2021-08-02,38.7,39.0829,38.665,39.0,2599339,33.2035683803367,33.5320863734331,33.173539313326,33.460960383285,3029626.76022414,0.0,1.0
2021-08-03,38.41,38.78,38.37,38.7,1749933,32.9547561108199,33.2722062477896,32.9204371770935,33.2035683803367,2039612.31890081,0.0,1.0
2021-08-04,38.42,38.76,38.39,38.51,1653279,32.9633358442515,33.2550467809263,32.9375966439567,33.040553445136,1926958.46925569,0.0,1.0
2021-08-05,38.73,38.89,38.16,38.63,1853064,33.2293075806315,33.3665833155373,32.7402627750296,33.1435102463154,2159815.35413733,0.0,1.0
2021-08-06,37.21,37.4,34.84,35.25,10450336,31.9251880990265,32.0882030342272,29.8917912757346,30.2435603464307,12180257.2111347,0.0,1.0
2021-08-09,36.38,37.17,36.305,36.98,5391584,31.2130702242028,31.8908691653001,31.1487222234657,31.7278542300995,6284092.67371293,0.0,1.0
2021-08-10,36.13,36.51,35.93,36.34,4444776,30.9985768884125,31.3246067588137,30.8269822197803,31.1787512904763,5180552.56078642,0.0,1.0
2021-08-11,36.82,36.83,36.14,36.25,2906581,31.5905784951937,31.5991582286253,31.0071566218441,31.1015336895918,3387728.7950356,0.0,1.0
2021-08-12,37.0,37.4,36.83,36.95,2626089,31.7450136969627,32.0882030342272,31.5991582286253,31.7021150298046,3060804.88506126,0.0,1.0
2021-08-13,37.03,37.27,36.85,37.0,1172392,31.7707528972575,31.9766664996162,31.6163176954885,31.7450136969627,1366466.69659967,0.0,1.0
2021-08-16,36.78,37.115,36.705,37.0,1075161,31.5562595614672,31.8436806314262,31.4919115607302,31.7450136969627,1253140.33188797,0.0,1.0
2021-08-17,36.84,37.05,36.39,36.54,1220483,31.6077379620569,31.7879123641208,31.2216499576344,31.3503459591086,1422518.55460124,0.0,1.0
2021-08-18,37.33,37.49,36.83,36.87,3644222,32.0281449002059,32.1654206351117,31.5991582286253,31.6334771623517,4247476.95140862,0.0,1.0
2021-08-19,37.29,37.635,37.03,37.26,1468953,31.9938259664794,32.28982676987,31.7707528972575,31.9680867661846,1712119.62668645,0.0,1.0
2021-08-20,37.25,37.37,37.0,37.28,2054244,31.959507032753,32.0624638339323,31.7450136969627,31.9852462330478,2394298.16366002,0.0,1.0
2021-08-23,36.16,37.28,36.145,37.2,2765843,31.0243160887073,31.9852462330478,31.0114464885599,31.9166083655949,3223693.3956589,0.0,1.0
2021-08-24,36.38,36.62,35.97,36.265,1534880,31.2130702242028,31.4189838265615,30.8613011535067,31.1144032897393,1788960.00934577,0.0,1.0
2021-08-25,36.1,36.38,35.95,36.2,1859765,30.9728376881177,31.2130702242028,30.8441416866435,31.0586350224338,2167625.6201012,0.0,1.0
2021-08-26,36.77,36.92,36.0,36.09,1604321,31.5476798280356,31.6763758295098,30.8870403538015,30.9642579546861,1869896.09034818,0.0,1.0
2021-08-27,36.7,36.89,36.525,36.87,1512671,31.4876216940144,31.650636629215,31.3374763589612,31.6334771623517,1763074.58973801,0.0,1.0
2021-08-30,36.67,36.77,36.485,36.74,1753181,31.4618824937195,31.5476798280356,31.3031574252347,31.5219406277408,2043397.98430159,0.0,1.0
2021-08-31,36.74,36.96,36.49,36.64,2224771,31.5219406277408,31.7106947632363,31.3074472919505,31.4361432934247,2593053.75596281,0.0,1.0
2021-09-01,37.4,37.485,36.64,36.66,1762029,32.0882030342272,32.1611307683959,31.4361432934247,31.4533027602879,2053710.65901407,0.0,1.0
2021-09-02,37.52,37.56,37.05,37.37,1645907,32.1911598354065,32.2254787691329,31.7879123641208,32.0624638339323,1918366.12771179,0.0,1.0
2021-09-03,37.68,37.7,37.17,37.64,1373635,32.3284355703123,32.3455950371755,31.8908691653001,32.2941166365858,1601022.93497712,0.0,1.0
2021-09-07,37.16,37.7784,37.09,37.69,1607909,31.8822894318685,32.4128601472793,31.8222312978472,32.3370153037439,1874078.03845717,0.0,1.0
2021-09-08,37.09,37.37,36.865,37.0,1345777,31.8222312978472,32.0624638339323,31.6291872956359,31.7450136969627,1568553.39472618,0.0,1.0
2021-09-09,36.12,37.08,36.11,36.91,1357540,30.9899971549809,31.8136515644156,30.9814174215493,31.6677960960782,1582263.61089287,0.0,1.0
2021-09-10,35.3,36.12,35.26,36.05,1882446,30.2864590135887,30.9899971549809,30.2521400798623,30.9299390209596,2194061.17335095,0.0,1.0
2021-09-13,35.11,35.61,35.08,35.53,1278158,30.1234440783881,30.5524307499687,30.0977048780933,30.4837928825158,1489740.92282483,0.0,1.0
2021-09-14,35.31,35.635,35.12,35.31,1479316,30.2950387470203,30.5738800835477,30.1320238118197,30.2950387470203,1724198.09052522,0.0,1.0
2021-09-15,35.31,35.48,35.04,35.12,1317088,30.2950387470203,30.4408942153577,30.0633859443668,30.1320238118197,1535115.29291489,0.0,1.0
2021-09-16,35.16,35.52,35.01,35.32,1669287,30.1663427455462,30.4752131490842,30.037646744072,30.303618480452,1945616.39158812,0.0,1.0
2021-09-17,34.64,35.14,34.63,35.07,3063903,29.7201966071024,30.149183278683,29.7116168736708,30.0891251446617,3571093.46627393,0.0,1.0
2021-09-20,34.48,34.87,34.11,34.58,1549920,29.5829208721966,29.9175304760294,29.265470735227,29.6687182065127,1806489.69149718,0.0,1.0
2021-09-21,31.62,33.9,31.62,33.83,4840433,27.1291171107557,29.0852963331631,27.1291171107557,29.0252381991418,5641705.58279316,0.0,1.0
2021-09-22,31.05,31.71,30.5,31.41,8648529,26.6400723051538,27.2063347116402,26.1681869664152,26.9489427086918,10080183.8063348,0.0,1.0
2021-09-23,30.95,31.31,30.635,30.99,4736535,26.5542749708377,26.8631453743757,26.284013367742,26.5885939045642,5520608.58038842,0.0,1.0
2021-09-24,30.7,31.13,30.69,31.03,3896025,26.3397816350474,26.7087101726067,26.3312019016158,26.6229128382906,4540962.75957167,0.0,1.0
2021-09-27,29.75,30.88,29.74,30.6,3653901,25.5247069590443,26.4942168368164,25.5161272256127,26.2539843007313,4258758.18768147,0.0,1.0
2021-09-28,29.62,30.26,29.25,29.51,2449210,25.4131704244334,25.9622733640565,25.0957202874638,25.3187933566857,2854645.7993392,0.0,1.0
2021-09-29,29.23,29.61,28.84,29.35,4218961,25.267314956096,25.5957986948341,24.9301869084437,25.3710466630659,4880622.6638754,0.22,1.0
2021-09-30,29.05,29.49,28.82,29.44,3137732,25.1117173956411,25.4920669878642,24.9128982906153,25.4488454432934,3629824.00462272,0.0,1.0
2021-10-01,29.14,29.335,28.72,29.19,1984528,25.1895161758685,25.3580801996947,24.8264552014737,25.2327377204393,2295762.47182549,0.0,1.0
2021-10-04,28.88,29.28,28.67,29.03,1627107,24.9647641441003,25.3105365006668,24.7832336569029,25.0944287778127,1882286.96609196,0.0,1.0
2021-10-05,28.3,28.83,28.11,28.8,3007166,24.4633942270789,24.9215425995295,24.2991523577098,24.895609672787,3478781.2766308,0.0,1.0
2021-10-06,28.28,28.455,27.875,28.17,3436233,24.4461056092506,24.5973810152484,24.096011098227,24.3510182111948,3975139.05868211,0.0,1.0
2021-10-07,28.47,29.1,28.315,28.36,3163971,24.6103474786197,25.1549389402119,24.4763606904501,24.5152600805639,3660178.07949505,0.0,1.0
2021-10-08,28.13,28.57,28.13,28.47,1714989,24.3164409755381,24.6967905677613,24.3164409755381,24.6103474786197,1983951.54202588,0.0,1.0
2021-10-11,28.13,28.32,28.0,28.13,1515559,24.3164409755381,24.4806828449072,24.204064959654,24.3164409755381,1753244.84010171,0.0,1.0
2021-10-12,29.07,29.07,28.05,28.11,3373380,25.1290060134694,25.1290060134694,24.2472865042248,24.2991523577098,3902428.792744,0.0,1.0
2021-10-13,29.74,29.97,28.9,29.055,4404578,25.7081747107183,25.906993815744,24.9820527619286,25.1160395500981,5095350.06642796,0.0,1.0
2021-10-14,30.01,30.13,29.68,29.77,2242916,25.9415710514006,26.0453027583706,25.6563088572333,25.7341076374607,2594673.58498189,0.0,1.0
2021-10-15,30.36,30.44,30.085,30.17,1863132,26.2441218633963,26.3132763347096,26.0064033682568,26.0798799940272,2155327.87930287,0.0,1.0
2021-10-18,29.68,30.35,29.57,30.35,1943046,25.6563088572333,26.2354775544821,25.5612214591775,26.2354775544821,2247774.83000019,0.0,1.0
2021-10-19,29.83,30.0,29.45,29.88,2193794,25.7859734909457,25.9329267424865,25.4574897522076,25.8291950355165,2537847.7583163,0.0,1.0
2021-10-20,30.52,30.52,29.66,29.93,2006340,26.3824308060229,26.3824308060229,25.639020239405,25.8724165800873,2320995.25817844,0.0,1.0
2021-10-21,30.33,30.77,30.18,30.56,3803524,26.2181889366538,26.598538528877,26.0885243029414,26.4170080416795,4400032.48121849,0.0,1.0
2021-10-22,29.97,30.56,29.89,30.31,2974050,25.906993815744,26.4170080416795,25.8378393444307,26.2009003188255,3440471.67857172,0.0,1.0
2021-10-25,29.84,30.17,29.75,29.97,1820460,25.7946177998599,26.0798799940272,25.7168190196324,25.906993815744,2105963.60921056,0.0,1.0
2021-10-26,29.84,30.085,29.73,29.97,1085936,25.7946177998599,26.0064033682568,25.6995304018041,25.906993815744,1256243.86030546,0.0,1.0
2021-10-27,29.47,30.015,29.135,29.98,1996335,25.4747783700359,25.9458932058577,25.1851940214114,25.9156381246581,2309421.16926127,0.0,1.0
2021-10-28,29.88,29.88,29.45,29.57,2222674,25.8291950355165,25.8291950355165,25.4574897522076,25.5612214591775,2571257.02247701,0.0,1.0
2021-10-29,29.47,29.935,29.335,29.82,2174605,25.4747783700359,25.8767387345444,25.3580801996947,25.7773291820316,2515649.33830314,0.0,1.0
2021-11-01,29.89,29.9,29.19,29.48,1702202,25.8378393444307,25.8464836533448,25.2327377204393,25.48342267895,1969159.15072314,0.0,1.0
2021-11-02,29.87,29.96,29.33,29.92,1775922,25.8205507266024,25.8983495068298,25.3537580452376,25.8637722711732,2054440.69344915,0.0,1.0
2021-11-03,30.29,30.39,29.98,29.98,1573409,26.1836117009972,26.2700547901388,25.9156381246581,25.9156381246581,1820167.483166,0.0,1.0
2021-11-04,29.7,31.18,29.635,30.5,4681470,25.6735974750616,26.9529551943576,25.6174094671196,26.3651421881946,5415667.17072113,0.0,1.0
2021-11-05,29.42,30.28,29.36,29.85,3475079,25.4315568254651,26.174967392083,25.3796909719801,25.803262108774,4020077.29537141,0.0,1.0
2021-11-08,29.21,29.59,29.085,29.33,1283924,25.2500263382677,25.5785100770058,25.1419724768406,25.3537580452376,1485282.41268254,0.0,1.0
2021-11-09,29.26,29.4,29.1301,29.19,1663450,25.2932478828385,25.4142682076367,25.1809583100435,25.2327377204393,1924329.65609863,0.0,1.0
2021-11-10,29.66,29.95,29.33,29.33,2487452,25.639020239405,25.8897051979157,25.3537580452376,25.3537580452376,2877560.2823781,0.0,1.0
2021-11-11,30.25,30.27,29.46,29.63,1709424,26.1490344653405,26.1663230831688,25.4661340611217,25.6130873126625,1977513.78042427,0.0,1.0
2021-11-12,29.8,30.33,29.65,30.21,1920572,25.7600405642032,26.2181889366538,25.6303759304908,26.1144572296839,2221776.22187181,0.0,1.0
2021-11-15,31.16,31.19,29.88,29.88,3822611,26.9356665765293,26.9615995032718,25.8291950355165,25.8291950355165,4422112.90452303,0.0,1.0
2021-11-16,31.58,31.76,31.03,31.24,3645609,27.2987275509241,27.454325111379,26.8232905606452,27.0048210478426,4217351.59652534,0.0,1.0
2021-11-17,31.99,32.0099,30.75,31.47,2203153,27.6531442164047,27.6703463911439,26.5812499110486,27.2036401528683,2548674.53474566,0.0,1.0
2021-11-18,32.01,32.34,31.66,32.16,2632484,27.6704328342331,27.9556950284004,27.3678820222374,27.8000974679455,3045337.72004277,0.0,1.0
2021-11-19,32.14,32.305,31.84,32.01,1921963,27.7828088501172,27.9254399472008,27.5234795826923,27.6704328342331,2223385.37306459,0.0,1.0
2021-11-22,32.24,32.535,31.86,32.16,1924070,27.8692519392588,28.1242590522266,27.5407682005206,27.8000974679455,2225822.81487853,0.0,1.0
2021-11-23,32.12,32.47,32.07,32.21,1667464,27.7655202322888,28.0680710442845,27.722298687718,27.8433190125163,1928973.17363122,0.0,1.0
2021-11-24,32.41,32.49,32.03,32.09,1124370,28.0162051907995,28.0853596621129,27.6877214520614,27.7395873055464,1300705.48283845,0.0,1.0
2021-11-26,31.6,32.36,31.46,32.04,1262327,27.3160161687524,27.9729836462287,27.1949958439541,27.6963657609755,1460298.34488203,0.0,1.0
2021-11-29,32.4,32.44,31.5283,31.74,1810405,28.0075608818854,28.042138117542,27.2540364738379,27.4370364935507,2094331.67876957,0.0,1.0
2021-11-30,32.64,32.815,31.75,32.2,3547028,28.2150242958253,28.3662997018231,27.4456808024648,27.8346747036021,4103310.09132358,0.0,1.0
2021-12-01,31.41,32.86,31.41,32.85,2616003,27.1517742993833,28.4051990919368,27.1517742993833,28.3965547830227,3026271.99695993,0.0,1.0
2021-12-02,31.79,32.04,31.41,31.5,1798522,27.4802580381215,27.6963657609755,27.1517742993833,27.2295730796108,2080585.06221757,0.0,1.0
2021-12-03,32.13,32.19,31.62,31.84,1742069,27.774164541203,27.826030394688,27.3333047865807,27.5234795826923,2015278.51132892,0.0,1.0
2021-12-06,33.0,33.35,32.26,32.35,1805630,28.5262194167351,28.8287702287308,27.8865405570871,27.9643393373146,2088807.81324439,0.0,1.0
2021-12-07,32.99,33.515,32.84,32.98,1249842,28.517575107821,28.9714013258145,28.3879104741085,28.5089307989068,1445855.31638319,0.0,1.0
2021-12-08,33.31,33.5,32.92,33.06,1967749,28.7941929930741,28.9584348624432,28.4570649454218,28.5780852702201,2276352.01326065,0.0,1.0
2021-12-09,32.41,33.34,32.35,33.12,2408208,28.0162051907995,28.8201259198166,27.9643393373146,28.6299511237051,2785888.40810002,0.0,1.0
2021-12-10,32.36,32.909,32.26,32.45,1205112,27.9729836462287,28.4475562056162,27.8865405570871,28.0507824264562,1394110.2891703,0.0,1.0
2021-12-13,33.3,33.455,32.29,32.3,2269866,28.78554868416,28.9195354723295,27.9124734838296,27.9211177927438,2625850.16632299,0.0,1.0
2021-12-14,31.74,33.28,31.67,33.2,3247349,27.4370364935507,28.7682600663317,27.3765263311516,28.6991055950184,3756632.2909629,0.0,1.0
2021-12-15,32.07,32.11,31.49,31.71,2249310,27.722298687718,27.7568759233747,27.2209287706966,27.4111035668082,2602070.3590485,0.0,1.0
2021-12-16,31.82,32.37,31.7,32.0,2055300,27.506190964864,27.9816279551429,27.402459257894,27.6617885253189,2377633.67830684,0.0,1.0
2021-12-17,32.32,32.345,31.7,31.8,3750970,27.9384064105721,27.9600171828575,27.402459257894,27.4889023470357,4339236.41235762,0.0,1.0
2021-12-20,31.2,32.32,31.01,32.0,1881177,26.9702438121859,27.9384064105721,26.8060019428168,27.6617885253189,2176202.88525093,0.0,1.0
2021-12-21,32.25,32.44,31.17,31.46,1891632,27.877896248173,28.042138117542,26.9443108854434,27.1949958439541,2188297.54788251,0.0,1.0
2021-12-22,31.92,32.4474,31.74,32.34,1138724,27.5926340540056,28.0485349061385,27.4370364935507,27.9556950284004,1317310.62749783,0.0,1.0
2021-12-23,31.96,32.12,31.765,32.07,871764,27.6272112896623,27.7655202322888,27.4586472658361,27.722298687718,1008483.16349705,0.0,1.0
2021-12-27,32.5,32.52,31.8,31.92,772842,28.094003971027,28.1112925888553,27.4889023470357,27.5926340540056,894047.179102816,0.0,1.0
2021-12-28,32.81,32.82,32.31,32.48,1337253,28.361977547366,28.3706218562802,27.9297621016579,28.0767153531987,1546975.02516268,0.0,1.0
2021-12-29,32.7,32.89,32.31,32.87,1089563,28.2668901493103,28.4311320186793,27.9297621016579,28.413843400851,1260439.68444365,0.0,1.0
2021-12-30,32.89,33.08,32.4771,32.55,1010044,28.6213068147909,28.7866472919818,28.2619958514638,28.3254343819229,1160685.89652351,0.22,1.0
2021-12-31,32.79,33.05,32.73,32.94,1220511,28.5342855110062,28.7605409008464,28.4820727287354,28.6648174666833,1402542.76472293,0.0,1.0
2022-01-03,32.57,32.94,32.24,32.94,2097852,28.3428386426798,28.6648174666833,28.0556683401903,28.6648174666833,2410733.81891644,0.0,1.0
2022-01-04,32.3,32.7,32.2,32.27,1842138,28.1078811224611,28.4559663376,28.0208598186764,28.0817747313257,2116881.63688911,0.0,1.0
2022-01-05,31.83,32.465,31.79,32.05,1604045,27.698880994673,28.2514662737059,27.6640724731591,27.8903278629993,1843278.5194398,0.0,1.0
2022-01-06,31.42,32.15,31.37,31.81,2398595,27.3420936491557,27.977349166784,27.2985829972633,27.681476733916,2756330.80140252,0.0,1.0
2022-01-07,31.0,31.49,30.79,31.02,3184751,26.9766041732599,27.403008561805,26.793859435312,26.9940084340168,3659737.1695086,0.0,1.0
2022-01-10,30.33,30.965,29.95,30.87,2333220,26.3935614379023,26.9461467169352,26.0628804835204,26.8634764783398,2681205.51925123,0.0,1.0
2022-01-11,29.94,30.305,29.865,30.15,2252213,26.054178353142,26.3718061119562,25.9889123753034,26.2369230910899,2588116.81972954,0.0,1.0
2022-01-12,30.27,30.41,29.96,30.19,1680177,26.3413486556315,26.4631784809301,26.0715826138989,26.2717316126037,1930765.14247219,0.0,1.0
2022-01-13,30.33,30.59,30.11,30.4,1246345,26.3935614379023,26.6198168277426,26.202114569576,26.4544763505516,1432229.74811255,0.0,1.0
2022-01-14,30.0,30.24,29.89,30.19,1754767,26.1063911354128,26.3152422644961,26.0106677012496,26.2717316126037,2016479.78561812,0.0,1.0
2022-01-18,29.5,30.0,29.05,29.81,2871919,25.6712846164893,26.1063911354128,25.2796887494581,25.9410506582219,3300248.18647296,0.0,1.0
2022-01-19,28.71,29.32,28.6,29.0,2716511,24.9838163165901,25.5146462696768,24.8880928824269,25.2361780975657,3121662.03200154,0.0,1.0
2022-01-20,28.37,29.39,28.35,29.18,2171156,24.687943883722,25.5755611823261,24.6705396229651,25.3928164443782,2494970.6630131,0.0,1.0
2022-01-21,28.25,28.56,28.09,28.34,1434994,24.5835183191804,24.853284360913,24.4442842331249,24.6618374925866,1649014.59480563,0.0,1.0
2022-01-24,28.09,28.165,27.23,27.85,2578999,24.4442842331249,24.5095502109634,23.6959010205764,24.2354331040416,2963640.95667934,0.0,1.0
2022-01-25,28.33,28.79,27.75,27.8,3875100,24.6531353622082,25.0534333596178,24.1484118002568,24.1919224521492,4453047.50844344,0.0,1.0
2022-01-26,27.85,28.75,27.62,28.64,2750283,24.2354331040416,25.0186248381039,24.0352841053367,24.9229014039408,3160470.91963158,0.0,1.0
2022-01-27,27.05,28.14,26.99,28.01,2378163,23.5392626737639,24.4877948850172,23.487049891493,24.3746671900971,2732851.49333498,0.0,1.0
2022-01-28,27.67,27.67,26.52,27.23,3135874,24.0787947572291,24.0787947572291,23.0780497637049,23.6959010205764,3603570.46334096,0.0,1.0
2022-01-31,28.45,28.455,27.41,27.62,2066515,24.7575609267498,24.761911991939,23.8525393673888,24.0352841053367,2374723.09667131,0.0,1.0
2022-02-01,28.07,28.54,27.77,28.54,1463101,24.4268799723679,24.835880100156,24.1658160610138,24.835880100156,1681313.58226913,0.0,1.0
2022-02-02,28.2,28.49,27.75,27.95,1906640,24.540007667288,24.7923694482637,24.1484118002568,24.3224544078263,2191003.71641987,0.0,1.0
2022-02-03,27.95,28.21,27.78,28.02,1242991,24.3224544078263,24.5487097976665,24.1745181913923,24.3833693204756,1428375.51948791,0.0,1.0
2022-02-04,27.84,28.07,27.58,27.79,1720407,24.2267309736631,24.4268799723679,24.0004755838228,24.1832203217707,1976995.20137768,0.0,1.0
2022-02-07,27.98,28.08,27.76,27.85,1821471,24.3485607989617,24.4355821027464,24.1571139306353,24.2354331040416,2093132.28000619,0.0,1.0
2022-02-08,28.01,28.39,27.795,28.0,2274862,24.3746671900971,24.705348144479,24.18757138696,24.3659650597186,2614143.77981282,0.0,1.0
2022-02-09,28.5,28.57,28.25,28.35,1842958,24.8010715786422,24.8619864912915,24.5835183191804,24.6705396229651,2117823.9348832,0.0,1.0
2022-02-10,28.02,28.63,27.935,28.15,2650943,24.3833693204756,24.9141992735623,24.3094012122585,24.4964970153957,3046314.96507847,0.0,1.0
2022-02-11,28.12,28.51,27.86,28.16,1804226,24.4703906242603,24.8097737090206,24.24413523442,24.5051991457741,2073315.29353278,0.0,1.0
2022-02-14,27.83,28.35,27.83,28.17,1311187,24.2180288432846,24.6705396229651,24.2180288432846,24.5139012761526,1506742.53656768,0.0,1.0
2022-02-15,28.26,28.51,27.9801,28.01,2329945,24.5922204495589,24.8097737090206,24.3486478202655,24.3746671900971,2677442.07299431,0.0,1.0
2022-02-16,28.42,28.54,28.04,28.35,903966,24.7314545356144,24.835880100156,24.4007735812325,24.6705396229651,1038787.01040427,0.0,1.0
2022-02-17,28.2,28.5,28.08,28.34,1067369,24.540007667288,24.8010715786422,24.4355821027464,24.6618374925866,1226560.57031813,0.0,1.0
2022-02-18,27.96,28.47,27.92,28.35,1343468,24.3311565382047,24.7749651875067,24.2963480166908,24.6705396229651,1543838.05064992,0.0,1.0
2022-02-22,27.98,28.13,27.77,27.81,1792863,24.3485607989617,24.4790927546387,24.1658160610138,24.2006245825277,2060257.57145117,0.0,1.0
2022-02-23,26.95,28.34,26.84,28.05,1963108,23.4522413699792,24.6618374925866,23.356517935816,24.409475711611,2255893.57389626,0.0,1.0
2022-02-24,27.11,27.15,26.06,26.45,3591936,23.5914754560347,23.6262839775486,22.6777517662953,23.0171348510556,4127651.32649178,0.0,1.0
2022-02-25,26.88,27.36,25.27,25.27,3539294,23.3913264573299,23.8090287154965,21.990283466396,21.990283466396,4067158.09355857,0.0,1.0
2022-02-28,26.72,27.37,26.43,26.53,2423213,23.2520923712743,23.8177308458749,22.9997305902987,23.0867518940834,2784620.42581553,0.0,1.0
2022-03-01,27.45,27.525,26.62,26.78,1942773,23.8873478889027,23.9526138667412,23.1650710674896,23.3043051535452,2232525.73278656,0.0,1.0
2022-03-02,27.81,27.82,27.19,27.55,1943450,24.2006245825277,24.2093267129061,23.6610924990625,23.9743691926874,2233303.70320363,0.0,1.0
2022-03-03,27.87,28.13,27.44,28.03,1615782,24.2528373647985,24.4790927546387,23.8786457585242,24.392071450854,1856766.02133823,0.0,1.0
2022-03-04,27.97,28.0,27.55,27.76,1714142,24.3398586685832,24.3659650597186,23.9743691926874,24.1571139306353,1969795.81487401,0.0,1.0
2022-03-07,27.23,27.975,27.19,27.71,2007871,23.6959010205764,24.3442097337724,23.6610924990625,24.113603278743,2307332.70207887,0.0,1.0
2022-03-08,27.02,27.5,26.81,27.12,1968109,23.5131562826285,23.9308585407951,23.3304115446806,23.6001775864132,2261640.44251635,0.0,1.0
2022-03-09,27.41,27.69,27.33,27.37,1026281,23.8525393673888,24.096199017986,23.7829223243611,23.8177308458749,1179344.54595052,0.0,1.0
2022-03-10,27.05,27.2,26.705,27.03,1166707,23.5392626737639,23.6697946294409,23.2390391757066,23.5218584130069,1340714.22658345,0.0,1.0
2022-03-11,26.04,27.27,26.04,27.07,1627256,22.6603475055383,23.7307095420902,22.6603475055383,23.5566669345208,1869951.29839221,0.0,1.0
2022-03-14,25.12,26.27,25.09,26.2,2284501,21.859751510719,22.8604965042431,21.8336451195836,22.7995815915938,2625220.37781904,0.0,1.0
2022-03-15,25.5,26.065,25.2,25.23,1434761,22.1904324651009,22.6821028314845,21.9293685537468,21.9554749448822,1648746.84427804,0.0,1.0
2022-03-16,26.46,26.54,25.61,25.74,2277475,23.0258369814341,23.0954540244619,22.2861558992641,22.3992835941842,2617146.49281108,0.0,1.0
2022-03-17,26.83,27.0272,26.12,26.27,1493624,23.3478158054375,23.519421816501,22.7299645485661,22.8604965042431,1716388.90138353,0.0,1.0
2022-03-18,26.58,26.725,25.783,25.89,2800644,23.1302625459757,23.2564434364636,22.4367027548116,22.5298155498612,3218342.95533976,0.0,1.0
2022-03-21,26.23,26.7,26.04,26.61,1036996,22.8256879827293,23.2346881105174,22.6603475055383,23.1563689371112,1191657.62278801,0.0,1.0
2022-03-22,26.28,26.5699,26.1,26.41,1216056,22.8691986346216,23.1214733942935,22.7125602878091,22.9823263295417,1397423.32866964,0.0,1.0
2022-03-23,26.43,26.48,26.01,26.27,1630352,22.9997305902987,23.043241242191,22.6342411144029,22.8604965042431,1873509.04789187,0.0,1.0
2022-03-24,26.79,27.045,26.42,26.53,1289862,23.3130072839236,23.5349116085746,22.9910284599202,23.0867518940834,1482237.0430017,0.0,1.0
2022-03-25,27.34,27.445,26.72,26.85,1596781,23.7916244547395,23.8829968237135,23.2520923712743,23.3652200661945,1834931.13818478,0.0,1.0
2022-03-28,27.55,27.7,27.23,27.46,2240488,23.9743691926874,24.1049011483645,23.6959010205764,23.8960500192812,2574643.10755786,0.0,1.0
2022-03-29,28.3,28.4876,27.61,27.75,2516345,24.6270289710727,24.7902809369729,24.0265819749582,24.1484118002568,2891642.495067,0.0,1.0
2022-03-30,27.91,28.23,27.6307,27.76,1554178,24.4790927546387,24.7597559463795,24.2341264125975,24.3475318835103,1772006.35721192,0.22,1.0
2022-03-31,27.88,28.21,27.76,27.91,2967951,24.452780580413,24.7422144968957,24.3475318835103,24.4790927546387,3383929.02221848,0.0,1.0
2022-04-01,28.65,28.7,27.78,27.78,3062218,25.1281263855392,25.1719800092487,24.3650733329941,24.3650733329941,3491408.16764152,0.0,1.0
2022-04-04,28.86,28.86,28.27,28.69,1770317,25.3123116051191,25.3123116051191,24.7948388453471,25.1632092845068,2018438.67194126,0.0,1.0
2022-04-05,28.44,29.17,28.3,28.86,2233124,24.9439411659594,25.5842040721179,24.8211510195728,25.3123116051191,2546111.1432812,0.0,1.0
2022-04-06,29.25,29.26,28.15,28.36,2438684,25.6543698700531,25.663140594795,24.6895901484443,24.8737753680242,2780481.74097883,0.0,1.0
2022-04-07,28.53,29.26,28.3,29.24,2556653,25.0228776886364,25.663140594795,24.8211510195728,25.6455991453112,2914984.87894239,0.0,1.0
2022-04-08,28.31,28.7,28.23,28.57,1481139,24.8299217443147,25.1719800092487,24.7597559463795,25.057960587604,1688730.45681672,0.0,1.0
2022-04-11,27.8,28.24,27.645,28.19,1070968,24.3826147824779,24.7685266711214,24.2466685489784,24.7246730474119,1221071.27006722,0.0,1.0
2022-04-12,27.85,28.23,27.655,27.79,1136772,24.4264684061873,24.7597559463795,24.2554392737203,24.373844057736,1296098.13721498,0.0,1.0
2022-04-13,28.35,28.36,27.8,27.91,1402026,24.8650046432823,24.8737753680242,24.3826147824779,24.4790927546387,1598529.24502624,0.0,1.0
2022-04-14,28.07,28.57,28.05,28.44,833185,24.6194243505091,25.057960587604,24.6018829010253,24.9439411659594,949961.405150254,0.0,1.0
2022-04-18,28.02,28.26,27.94,28.0,1296198,24.5755707267996,24.7860681206052,24.5054049288644,24.5580292773158,1477868.74875682,0.0,1.0
2022-04-19,28.46,28.49,28.05,28.06,930039,24.9614826154432,24.9877947896688,24.6018829010253,24.6106536257672,1060390.13578561,0.0,1.0
2022-04-20,28.16,28.605,28.13,28.59,1591211,24.6983608731862,25.0886581242007,24.6720486989605,25.0755020370878,1814229.7778411,0.0,1.0
2022-04-21,28.39,28.53,27.98,28.32,3416757,24.9000875422499,25.0228776886364,24.540487827832,24.8386924690566,3895638.16052492,0.0,1.0
2022-04-22,28.17,28.58,28.155,28.53,1308784,24.7071315979281,25.0667313123459,24.6939755108152,25.0228776886364,1492218.76015311,0.0,1.0
2022-04-25,28.19,28.27,27.56,28.12,2194936,24.7246730474119,24.7948388453471,24.1721173886723,24.6632779742186,2502570.84173968,0.0,1.0
2022-04-26,27.92,28.31,27.76,28.03,1232382,24.4878634793806,24.8299217443147,24.3475318835103,24.5843414515415,1405108.51299757,0.0,1.0
2022-04-27,27.67,28.01,27.56,27.91,2062129,24.2685953608332,24.5668000020577,24.1721173886723,24.4790927546387,2351150.05963992,0.0,1.0
2022-04-28,27.89,28.02,27.34,27.67,1784047,24.4615513051549,24.5755707267996,23.9791614443505,24.2685953608332,2034093.02252693,0.0,1.0
2022-04-29,26.38,27.99,26.36,27.85,2788766,23.1371718691283,24.5492585525739,23.1196304196445,24.4264684061873,3179630.05574422,0.0,1.0
2022-05-02,25.77,26.5425,25.21,26.48,1933408,22.6021576598725,23.2796961461841,22.1109970743261,23.2248791165472,2204387.95754693,0.0,1.0
2022-05-03,26.5,26.75,25.76,25.92,1359566,23.242420566031,23.4616886845785,22.5933869351306,22.7337185310009,1550118.19434401,0.0,1.0
2022-05-04,26.74,26.85,25.905,26.4,927444,23.4529179598366,23.5493959319975,22.7205624438881,23.1547133186121,1057431.42932023,0.0,1.0
2022-05-05,26.18,26.72,25.75,26.5,1726957,22.9617573742903,23.4353765103528,22.5846162103887,23.242420566031,1969001.48028837,0.0,1.0
2022-05-06,26.23,26.61,25.13,26.05,1683877,23.0056109979998,23.3388985381919,22.0408312763909,22.8477379526456,1919883.53249301,0.0,1.0
2022-05-09,25.15,26.28,25.105,26.07,2266000,22.0583727258747,23.0494646217093,22.0189044645362,22.8652794021294,2583594.93278261,0.0,1.0
2022-05-10,24.9,25.765,23.96,25.46,3792551,21.8391046073273,22.5977722975015,21.0146564815888,22.3302651928736,4324102.18266531,0.0,1.0
2022-05-11,25.16,25.88,24.76,24.79,2243653,22.0671434506166,22.6986356320333,21.7163144609407,21.7426266351664,2558115.85248124,0.0,1.0
2022-05-12,25.22,25.285,24.73,25.0,2316612,22.119767799068,22.1767775098904,21.690002286715,21.9268118547463,2641300.54034571,0.0,1.0
2022-05-13,26.24,26.28,24.985,25.24,2150041,23.0143817227417,23.0494646217093,21.9136557676334,22.1373092485518,2451383.5096535,0.0,1.0
2022-05-16,25.69,26.26,25.68,26.15,864014,22.5319918619373,23.0319231722255,22.5232211371954,22.9354452000646,985111.294021724,0.0,1.0
2022-05-17,25.99,25.99,25.4,25.86,737410,22.7951136041942,22.7951136041942,22.2776408444222,22.6810941825495,840762.903523046,0.0,1.0
2022-05-18,25.33,26.02,25.22,25.89,1255969,22.2162457712289,22.8214257784199,22.119767799068,22.7074063567752,1432001.38752517,0.0,1.0
2022-05-19,25.15,25.499,25.05,25.13,1245747,22.0583727258747,22.364471019367,21.9706654784558,22.0408312763909,1420346.7064118,0.0,1.0
2022-05-20,24.97,25.37,24.47,25.37,1653092,21.9004996805206,22.2513286701965,21.4619634434256,22.2513286701965,1884783.81051344,0.0,1.0
2022-05-23,25.07,25.2899,24.56,25.17,1949282,21.9882069279396,22.1810751650139,21.5408999661027,22.0759141753585,2222486.80395602,0.0,1.0
2022-05-24,26.6,26.82,24.95,24.95,5266903,23.33012781345,23.5230837577718,21.8829582310368,21.8829582310368,6005094.39640667,0.0,1.0
2022-05-25,26.45,26.64,26.16,26.58,1908666,23.1985669423216,23.3652107124176,22.9442159248065,23.3125863639662,2176178.20210699,0.0,1.0
2022-05-26,27.03,27.15,26.27,26.33,3057156,23.7072689773517,23.8125176742544,23.0406938969674,23.0933182454188,3485636.6947599,0.0,1.0
2022-05-27,27.72,28.02,27.1,27.21,2595193,24.3124489845427,24.5755707267996,23.768664050545,23.8651420227058,2958926.5156191,0.0,1.0
2022-05-31,27.69,27.86,27.22,27.31,1721610,24.286136810317,24.4352391309292,23.8739127474477,23.9528492701248,1962905.06276604,0.0,1.0
2022-06-01,27.6,27.89,27.4,27.89,1836591,24.2072002876399,24.4615513051549,24.0317857928019,24.4615513051549,2094001.41270703,0.0,1.0
2022-06-02,28.82,28.89,27.61,28.0,2222278,25.2772287061515,25.3386237793448,24.2159710123818,24.5580292773158,2533745.00442818,0.0,1.0
2022-06-03,28.92,29.15,28.46,28.62,2434485,25.3649359535705,25.5666626226341,24.9614826154432,25.1018142113135,2775694.2232724,0.0,1.0
2022-06-06,28.81,29.24,28.7,29.06,1809464,25.2684579814096,25.6455991453112,25.1719800092487,25.4877260999571,2063072.38369486,0.0,1.0
2022-06-07,30.06,30.08,28.39,28.51,2174122,26.3647985741469,26.3823400236307,24.9000875422499,25.0053362391526,2478839.62155833,0.0,1.0
2022-06-08,29.94,30.28,29.77,30.04,2153536,26.2595498772441,26.5577545184687,26.1104475566319,26.3472571246631,2455368.35708955,0.0,1.0
2022-06-09,30.24,30.77,29.865,29.95,3536320,26.5226716195011,26.9875200308217,26.1937694416799,26.268320601986,4031958.70816318,0.0,1.0
2022-06-10,30.2,30.56,29.77,30.21,3133519,26.4875887205335,26.8033348112418,26.1104475566319,26.4963594452754,3572702.47580671,0.0,1.0
2022-06-13,29.38,29.95,29.09,29.62,2964097,25.7683892916978,26.268320601986,25.5140382741828,25.9788866855034,3379534.8585508,0.0,1.0
2022-06-14,28.94,30.03,28.85,29.51,2984970,25.3824774030543,26.3384863999212,25.3035408803772,25.8824087133425,3403333.34797356,0.0,1.0
2022-06-15,29.02,29.75,28.92,29.21,3267229,25.4526432009895,26.0929061071481,25.3649359535705,25.6192869710855,3725152.81934703,0.0,1.0
2022-06-16,28.39,28.62,28.045,28.45,2013229,24.9000875422499,25.1018142113135,24.5974975386544,24.9527118907013,2295396.40023433,0.0,1.0
2022-06-17,27.95,28.73,27.76,28.62,2960487,24.5141756536063,25.1982921834744,24.3475318835103,25.1018142113135,3375418.89310185,0.0,1.0
2022-06-21,28.26,28.775,27.94,27.94,2646861,24.7860681206052,25.237760444813,24.5054049288644,24.5054049288644,3017836.12858777,0.0,1.0
2022-06-22,28.59,28.96,28.02,28.02,2142081,25.0755020370878,25.4000188525381,24.5755707267996,24.5755707267996,2442307.86284638,0.0,1.0
2022-06-23,29.02,29.1,28.39,28.68,3458987,25.4526432009895,25.5228089989247,24.9000875422499,25.1544385597649,3943786.97518133,0.0,1.0
2022-06-24,29.73,29.9,29.04,29.18,2660074,26.0753646576643,26.2244669782765,25.4701846504733,25.5929747968598,3032901.01819362,0.0,1.0
2022-06-27,30.29,30.67,29.56,29.74,2455446,26.5665252432106,26.8998127834027,25.926262337052,26.0841353824062,2799593.04647895,0.0,1.0
2022-06-28,30.06,30.46,29.88,30.37,2706450,26.3647985741469,26.7156275638229,26.2069255287927,26.6366910411458,3085776.92225485,0.0,1.0
2022-06-29,29.93,29.94,29.45,29.67,1287369,26.443735096824,26.4525702906418,26.0196457935672,26.2140200575599,1457091.97391815,0.22,1.0
2022-06-30,30.04,30.42,29.68,29.86,1649253,26.5409222288203,26.8766595938986,26.2228552513778,26.3818887400991,1866685.70492255,0.0,1.0
2022-07-01,30.89,31.0,30.0,30.03,2527926,27.2919137033376,27.3891008353339,26.5055814535489,26.5320870350025,2861200.39029914,0.0,1.0
2022-07-05,31.56,31.665,30.47,30.74,3068056,27.8838716891335,27.9766412242209,26.9208355629879,27.1593857960698,3472539.55402952,0.0,1.0
2022-07-06,31.0,31.89,30.905,31.56,3233854,27.3891008353339,28.1754330851225,27.3051664940643,27.8838716891335,3660195.87874426,0.0,1.0
2022-07-07,31.8,31.915,31.2,31.2,1809169,28.0959163407619,28.1975210696672,27.5658047116909,27.5658047116909,2047684.5639141,0.0,1.0
2022-07-08,31.39,31.94,31.305,31.7,1408995,27.73367339423,28.2196090542118,27.6585742467783,28.0075644025834,1594752.79099529,0.0,1.0
2022-07-11,31.34,31.72,31.205,31.25,786969,27.6894974251408,28.0252347902191,27.5702223085998,27.6099806807802,890720.697501955,0.0,1.0
2022-07-12,30.84,31.47,30.76,31.21,1909048,27.2477377342483,27.8043549447728,27.1770561837055,27.5746399055088,2160731.31994362,0.0,1.0
2022-07-13,31.13,31.37,30.36,30.46,1621511,27.503958354966,27.7160030065943,26.8236484309915,26.91200036917,1835286.28056136,0.0,1.0
2022-07-14,31.08,31.4,30.69,30.69,1390383,27.4597823858767,27.7425085880479,27.1152098269806,27.1152098269806,1573687.0392034,0.0,1.0
2022-07-15,31.15,31.49,30.62,31.46,1383139,27.5216287426017,27.8220253324085,27.0533634702556,27.795519750955,1565488.01137294,0.0,1.0
2022-07-18,30.93,31.53,30.57,31.24,1435047,27.327254478609,27.8573661076799,27.0091875011664,27.6011454869623,1624239.41068592,0.0,1.0
2022-07-19,31.69,31.71,30.99,31.23,828400,27.9987292087655,28.0163995964012,27.3802656415161,27.5923102931445,937613.839694601,0.0,1.0
2022-07-20,31.14,31.79,31.13,31.73,1869920,27.5127935487838,28.087081146944,27.503958354966,28.0340699840369,2116444.79855351,0.0,1.0
2022-07-21,31.27,31.41,30.91,31.22,1441758,27.6276510684159,27.7513437818657,27.3095840909733,27.5834750993266,1631835.16935104,0.0,1.0
2022-07-22,31.36,31.48,30.96,31.2,1589627,27.7071678127765,27.8131901385907,27.3537600600625,27.5658047116909,1799198.7870017,0.0,1.0
2022-07-25,31.24,31.75,31.055,31.19,1510718,27.6011454869623,28.0517403716726,27.4376944013321,27.5569695178731,1709886.65460616,0.0,1.0
2022-07-26,31.75,31.815,31.23,31.25,890079,28.0517403716726,28.1091691314887,27.5923102931445,27.6099806807802,1007424.41914719,0.0,1.0
2022-07-27,31.47,31.76,31.24,31.76,611427,27.8043549447728,28.0605755654905,27.6011454869623,28.0605755654905,692035.752248854,0.0,1.0
2022-07-28,32.77,32.81,31.52,31.53,1285177,28.9529301410933,28.9882709163647,27.8485309138621,27.8573661076799,1454610.98703185,0.0,1.0
2022-07-29,32.75,32.99,32.47,32.64,951808,28.9352597534576,29.147304405086,28.6878743265578,28.8380726214613,1077291.59045393,0.0,1.0
2022-08-01,32.67,32.93,32.4629,32.75,772622,28.8645782029148,29.0942932421789,28.6816013389471,28.9352597534576,874482.230869775,0.0,1.0
2022-08-02,32.54,32.94,32.4412,32.67,1114711,28.7497206832828,29.1031284359967,28.6624289683624,28.8645782029148,1261671.2468129,0.0,1.0
2022-08-03,32.35,32.98,32.17,32.79,1622240,28.5818520007436,29.1384692112681,28.4228185120223,28.970600528729,1836111.38979499,0.0,1.0
2022-08-04,32.49,32.49,31.98,32.43,1108589,28.7055447141935,28.7055447141935,28.2549498294832,28.6525335512864,1254742.14018976,0.0,1.0
2022-08-05,31.05,32.84,30.585,32.05,3729740,27.4332768044232,29.0147764978183,27.0224402918932,28.3167961862081,4221458.04256703,0.0,1.0
2022-08-08,31.18,31.56,30.75,31.04,2124086,27.5481343240552,27.8838716891335,27.1682209898877,27.4244416106053,2404119.30263344,0.0,1.0
2022-08-09,31.66,31.73,31.18,31.25,1934772,27.972223627312,28.0340699840369,27.5481343240552,27.6099806807802,2189846.69707098,0.0,1.0
2022-08-10,32.2,32.33,31.685,31.93,1948689,28.4493240934759,28.5641816131079,27.9943116118566,28.2107738603939,2205598.4737574,0.0,1.0
2022-08-11,32.14,32.46,31.97,32.43,1443280,28.3963129305688,28.67903913274,28.2461146356653,28.6525335512864,1633557.82539162,0.0,1.0
2022-08-12,32.45,32.51,32.07,32.29,702175,28.6702039389221,28.7232151018292,28.3344665738438,28.5288408378365,794747.703871989,0.0,1.0
2022-08-15,32.52,32.63,32.31,32.48,694178,28.7320502956471,28.8292374276434,28.5465112254722,28.6967095203757,785696.40271791,0.0,1.0
2022-08-16,32.29,32.635,32.2,32.46,1061185,28.5288408378365,28.8336550245523,28.4493240934759,28.67903913274,1201088.53509937,0.0,1.0
2022-08-17,31.68,32.105,31.31,32.02,1797336,27.9898940149477,28.3653897522063,27.6629918436872,28.2902906047546,2034291.535709,0.0,1.0
2022-08-18,31.19,31.69,31.04,31.69,1137791,27.5569695178731,27.9987292087655,27.4244416106053,27.9987292087655,1287794.04669237,0.0,1.0
2022-08-19,31.01,31.1136,30.4,31.01,1366932,27.3979360291518,27.4894686371047,26.8589892062629,27.3979360291518,1547144.32776608,0.0,1.0
2022-08-22,30.92,31.09,30.74,30.94,1051979,27.3184192847911,27.4686175796946,27.1593857960698,27.3360896724268,1190668.84291174,0.0,1.0
2022-08-23,30.77,30.92,30.48,30.86,1376240,27.1858913775234,27.3184192847911,26.9296707568057,27.265408121884,1557679.46733618,0.0,1.0
2022-08-24,30.56,30.93,30.55,30.88,787557,27.0003523073485,27.327254478609,26.9915171135307,27.2830785095197,891386.217706857,0.0,1.0
2022-08-25,30.73,30.73,30.33,30.7,1320071,27.150550602252,27.150550602252,26.797142849538,27.1240450207984,1494105.31021184,0.0,1.0
2022-08-26,30.03,30.79,29.97,30.79,828449,26.5320870350025,27.2035617651591,26.4790758720954,27.2035617651591,937669.299711675,0.0,1.0
2022-08-29,30.0,30.485,29.71,29.93,1111705,26.5055814535489,26.9340883537147,26.2493608328313,26.443735096824,1258268.94454091,0.0,1.0
2022-08-30,29.51,30.22,29.41,30.22,822634,26.0726569564743,26.6999557175416,25.9843050182958,26.6999557175416,931087.667073066,0.0,1.0
2022-08-31,29.42,29.87,29.38,29.79,1402221,25.9931402121137,26.3907239339169,25.9577994368423,26.3200423833741,1587085.72659392,0.0,1.0
2022-09-01,29.29,29.35,29.045,29.3,1008098,25.8782826924816,25.9312938553887,25.6618204439443,25.8871178862995,1141002.69986534,0.0,1.0
2022-09-02,28.99,29.9,28.96,29.5,1380525,25.6132268779461,26.4172295153704,25.5867212964926,26.0638217626565,1562529.38923755,0.0,1.0
2022-09-06,29.23,29.4025,28.83,29.0,860332,25.8252715295745,25.9776786229324,25.4718637768605,25.622062071764,973755.661434253,0.0,1.0
2022-09-07,29.74,29.84,29.225,29.26,1754680,26.2758664142849,26.3642183524634,25.8208539326656,25.8517771110281,1986011.89308947,0.0,1.0
2022-09-08,29.69,29.86,29.46,29.58,689539,26.2316904451956,26.3818887400991,26.0284809873851,26.1345033131993,780445.810489105,0.0,1.0
2022-09-09,30.17,30.46,29.65,29.75,1033485,26.6557797484524,26.91200036917,26.1963496699242,26.2847016081027,1169736.64789567,0.0,1.0
2022-09-12,30.68,30.8,30.2965,30.34,993422,27.1063746331627,27.2123969589769,26.7675449502482,26.8059780433558,1124391.8588328,0.0,1.0
2022-09-13,29.28,30.215,29.215,30.11,1404281,25.8694474986638,26.6955381206327,25.8120187388477,26.6027685855453,1589417.31098524,0.0,1.0
2022-09-14,28.99,29.26,28.78,29.17,1289400,25.6132268779461,25.8517771110281,25.4276878077713,25.7722603666674,1459390.73503406,0.0,1.0
2022-09-15,28.29,28.975,28.25,28.81,1206249,24.9947633106967,25.5999740872194,24.9594225354253,25.4541933892248,1365277.34973174,0.0,1.0
2022-09-16,28.37,28.4125,27.77,28.35,2463444,25.0654448612395,25.1029944349653,24.5353332321685,25.0477744736038,2788217.27150244,0.0,1.0
2022-09-19,28.2,28.22,27.42,28.1,2127164,24.915246566336,24.9329169539717,24.2261014485437,24.8268946281575,2407603.09717543,0.0,1.0
2022-09-20,27.03,27.95,26.85,27.95,2257852,23.8815288896476,24.6943667208898,23.7224954009263,24.6943667208898,2555520.62190021,0.0,1.0
2022-09-21,27.05,27.95,27.03,27.24,1492160,23.8991992772833,24.6943667208898,23.8815288896476,24.0670679598224,1688882.02201677,0.0,1.0
2022-09-22,27.22,27.24,26.74,27.07,2154526,24.0493975721867,24.0670679598224,23.62530826893,23.916869664919,2438572.42344502,0.0,1.0
2022-09-23,26.86,27.41,26.685,26.93,2923308,23.7313305947442,24.2172662547259,23.5767147029318,23.7931769514691,3308708.39991542,0.0,1.0
2022-09-26,25.47,26.67,25.29,26.67,1564134,22.5032386540631,23.563461912205,22.3442051653418,23.563461912205,1770344.86424055,0.0,1.0
2022-09-27,25.25,25.75,25.14,25.63,1310627,22.3088643900704,22.7506240809628,22.211677258074,22.6446017551486,1483416.24079842,0.0,1.0
2022-09-28,25.59,25.96,24.89,25.25,1029666,22.6092609798772,22.9361631511377,21.9907974126278,22.3088643900704,1165414.16207506,0.0,1.0
2022-09-29,24.5,25.19,24.33,25.12,1736331,21.8405991177243,22.4557017051215,21.6890521034381,22.3932999933565,1947753.78050309,0.22,1.0
2022-09-30,24.6,25.015,24.51,24.7,2248486,21.9297444202457,22.2996974257091,21.8495136479765,22.018889722767,2522270.87283949,0.0,1.0
2022-10-03,25.46,25.8,24.67,25.04,2462661,22.696394021929,22.9994880505015,21.9921461320106,22.3219837513395,2762524.69883192,0.0,1.0
2022-10-04,25.91,26.125,25.58,25.58,1663454,23.097547883275,23.2892102836958,22.8033683849546,22.8033683849546,1866002.97822995,0.0,1.0
2022-10-05,25.53,25.78,24.8,25.6,2455094,22.758795733694,22.9816589899973,22.1080350252883,22.8211974454589,2754036.30989163,0.0,1.0
2022-10-06,24.94,25.64,24.785,25.6,1222447,22.2328384488182,22.8568555664674,22.0946632299101,22.8211974454589,1371297.15803879,0.0,1.0
2022-10-07,24.19,24.745,24.06,24.67,1639739,21.5642486799082,22.0590051089016,21.4483597866305,21.9921461320106,1839400.3426123,0.0,1.0
2022-10-10,23.79,24.3,23.785,24.22,1428554,21.2076674698229,21.6623085126817,21.2032102046969,21.5909922706646,1602500.59127713,0.0,1.0
2022-10-11,23.94,24.07,23.53,23.8,1291279,21.3413854236049,21.4572743168826,20.9758896832675,21.2165820000751,1448510.4245298,0.0,1.0
2022-10-12,23.33,23.91,23.33,23.85,1667461,20.7975990782248,21.3146418328485,20.7975990782248,21.2611546513357,1870497.88697631,0.0,1.0
2022-10-13,23.41,23.48,22.35,22.9,2933751,20.8689153202419,20.9313170320068,19.9239751135159,20.4142742773831,3290976.5484258,0.0,1.0
2022-10-14,22.62,23.71,22.48,23.6,2361847,20.1646674303234,21.1363512278059,20.0398640067936,21.0382913950324,2649435.1729134,0.0,1.0
2022-10-17,23.2,23.68,23.0,23.0,1590431,20.6817101849471,21.1096076370495,20.5034195799045,20.5034195799045,1784088.3983983,0.0,1.0
2022-10-18,23.32,23.75,23.14,23.62,1728313,20.7886845479727,21.1720093488144,20.6282230034343,21.0561204555367,1938759.47595397,0.0,1.0
2022-10-19,22.24,23.0,22.03,22.98,2079390,19.8259152807424,20.5034195799045,19.6387101454476,20.4855905194002,2332585.05068465,0.0,1.0
2022-10-20,22.15,22.55,22.01,22.23,1939025,19.7456845084732,20.1022657185585,19.6208810849434,19.8170007504903,2175128.63287012,0.0,1.0
2022-10-21,22.24,22.32,21.49,22.11,1536510,19.8259152807424,19.8972315227595,19.1573255118325,19.7100263874647,1723601.75639368,0.0,1.0
2022-10-24,22.11,22.4,21.95,22.37,1515506,19.7100263874647,19.9685477647765,19.5673939034306,19.9418041740201,1700040.22324955,0.0,1.0
2022-10-25,23.13,23.24,22.16,22.24,3450042,20.6193084731822,20.7173683059556,19.7545990387254,19.8259152807424,3870133.25707739,0.0,1.0
2022-10-26,23.65,23.845,23.2731,23.3,2502595,21.0828640462931,21.2566973862097,20.7468754010902,20.7708554874684,2807321.22637799,0.0,1.0
2022-10-27,23.76,24.135,23.635,23.91,1936209,21.1809238790665,21.5152187635215,21.0694922509149,21.3146418328485,2171969.74516616,0.0,1.0
2022-10-28,24.24,24.285,23.7,23.74,2034732,21.6088213311689,21.6489367173035,21.1274366975537,21.1630948185623,2282489.30953292,0.0,1.0
2022-10-31,24.25,24.52,23.885,24.02,2429248,21.617735861421,21.8584281782286,21.2923555072182,21.412701665622,2725043.19497813,0.0,1.0
2022-11-01,24.54,24.68,24.38,24.52,1486267,21.8762572387329,22.0010606622627,21.7336247546987,21.8584281782286,1667240.96274672,0.0,1.0
2022-11-02,24.18,24.78,24.05,24.5,1599756,21.5553341496561,22.090205964784,21.4394452563784,21.8405991177243,1794548.84862535,0.0,1.0
2022-11-03,23.99,24.24,23.555,23.78,1760595,21.3859580748656,21.6088213311689,20.9981760088978,21.1987529395708,1974972.26461132,0.0,1.0
2022-11-04,27.66,28.16,25.57,25.82,5760373,24.6575906773982,25.1033171900048,22.7944538547025,23.0173171110058,6461779.63064525,0.0,1.0
2022-11-07,28.45,28.59,27.74,28.07,2835676,25.3618385673166,25.4866419908465,24.7289069194152,25.0230864177356,3180959.53437558,0.0,1.0
2022-11-08,29.04,29.23,28.38,28.57,1855906,25.8877958521924,26.0571719269829,25.2994368555517,25.4688129303422,2081888.72269076,0.0,1.0
2022-11-09,28.13,29.26,28.0,28.9,1745693,25.0765735992484,26.0839155177393,24.9606847059707,25.7629924286626,1958255.73600182,0.0,1.0
2022-11-10,29.59,30.07,29.12,29.18,2521960,26.3780950160597,26.8059924681621,25.9591120942095,26.0125992757223,2829044.18816319,0.0,1.0
2022-11-11,28.8,29.6519,28.6,29.32,1389365,25.6738471261413,26.4332759583204,25.4955565210986,26.1374026992521,1558539.77798511,0.0,1.0
2022-11-14,28.66,29.47,28.645,28.97,1857108,25.5490437026114,26.2711206530341,25.5356719072332,25.8253941404275,2083237.08313826,0.0,1.0
2022-11-15,29.09,29.2741,28.52,28.92,1902976,25.9323685034531,26.0964850053948,25.4242402790815,25.7808214891668,2134690.15885027,0.0,1.0
2022-11-16,28.95,29.22,28.86,28.98,1690504,25.8075650799232,26.0482573967308,25.727334307654,25.8343086706796,1896346.69711915,0.0,1.0
2022-11-17,28.55,28.65,28.215,28.54,1078793,25.4509838698379,25.5401291723593,25.1523471063915,25.4420693395858,1210151.25810129,0.0,1.0
2022-11-18,28.97,29.04,28.435,28.96,939385,25.8253941404275,25.8877958521924,25.3484667719384,25.8164796101754,1053768.3685299,0.0,1.0
2022-11-21,28.87,29.22,28.79,28.95,631891,25.7362488379062,26.0482573967308,25.6649325958891,25.8075650799232,708832.638544078,0.0,1.0
2022-11-22,29.11,29.11,28.76,28.89,696079,25.9501975639574,25.9501975639574,25.6381890051327,25.7540778984104,780836.432557391,0.0,1.0
2022-11-23,29.48,29.51,29.06,29.07,878894,26.2800351832863,26.3067787740427,25.9056249126967,25.9145394429488,985911.736392128,0.0,1.0
2022-11-25,29.69,29.69,29.475,29.53,408780,26.467240318581,26.467240318581,26.2755779181602,26.3246078345469,458554.728559275,0.0,1.0
2022-11-28,28.82,29.76,28.82,29.64,1081210,25.6916761866455,26.529642030346,25.6916761866455,26.4226676673204,1212862.56192958,0.0,1.0
2022-11-29,29.51,29.65,28.83,28.95,873806,26.3067787740427,26.4315821975725,25.7005907168976,25.8075650799232,980204.200654299,0.0,1.0
2022-11-30,29.85,29.85,29.17,29.43,1690990,26.6098728026152,26.6098728026152,26.0036847454702,26.2354625320256,1896891.87447146,0.0,1.0
2022-12-01,29.93,30.43,29.84,29.96,1110710,26.6811890446322,27.1269155572388,26.600958272363,26.7079326353886,1245954.60286235,0.0,1.0
2022-12-02,29.99,30.21,29.31,29.56,721516,26.734676226145,26.9307958916919,26.128488169,26.3513514253033,809370.745954237,0.0,1.0
2022-12-05,29.35,29.7,29.32,29.54,871999,26.1641462900085,26.4761548488332,26.1374026992521,26.333522364799,978177.172926657,0.0,1.0
2022-12-06,28.96,29.49,28.8075,29.41,1177608,25.8164796101754,26.2889497135384,25.6805330238304,26.2176334715213,1320998.37758508,0.0,1.0
2022-12-07,28.96,29.18,28.525,28.67,588687,25.8164796101754,26.0125992757223,25.4286975442076,25.5579582328635,660367.942392908,0.0,1.0
2022-12-08,29.13,29.46,29.035,29.16,1489672,25.9680266244616,26.262206122782,25.8833385870664,25.994770215218,1671060.56950524,0.0,1.0
2022-12-09,29.15,29.3,28.78,29.01,1082079,25.9858556849659,26.1195736387479,25.656018065637,25.861052261436,1213837.37493197,0.0,1.0
2022-12-12,28.76,29.13,28.26,29.13,731546,25.6381890051327,25.9680266244616,25.1924624925261,25.9680266244616,820622.039871381,0.0,1.0
2022-12-13,29.02,29.73,28.35,29.61,1946978,25.8699667916882,26.5028984395896,25.2726932647953,26.395924076564,2184050.02275277,0.0,1.0
2022-12-14,29.23,29.58,28.92,29.23,998713,26.0571719269829,26.3691804858076,25.7808214891668,26.0571719269829,1120320.38902006,0.0,1.0
2022-12-15,28.74,29.15,28.215,29.01,1933551,25.6203599446285,25.9858556849659,25.1523471063915,25.861052261436,2168988.09618991,0.0,1.0
2022-12-16,28.21,28.59,27.86,28.36,1902857,25.1478898412654,25.4866419908465,24.8358812824408,25.2816077950474,2134556.66892244,0.0,1.0
2022-12-19,28.13,28.46,27.88,28.11,1087139,25.0765735992484,25.3707530975688,24.8537103429451,25.0587445387441,1219513.50127501,0.0,1.0
2022-12-20,28.01,28.42,27.89,27.96,1169895,24.9695992362228,25.3350949765602,24.8626248731972,24.9250265849621,1312346.21108629,0.0,1.0
2022-12-21,28.33,28.785,28.12,28.22,1027424,25.254864204291,25.6604753307631,25.0676590689962,25.1568043715176,1152527.35807839,0.0,1.0
2022-12-22,28.22,28.53,27.615,28.13,734307,25.1568043715176,25.4331548093337,24.6174752912636,25.0765735992484,823719.230549867,0.0,1.0
2022-12-23,28.49,28.63,27.94,28.22,876434,25.3974966883251,25.522300111855,24.9071975244579,25.1568043715176,983152.196707568,0.0,1.0
2022-12-27,28.53,28.74,28.36,28.51,698558,25.4331548093337,25.6203599446285,25.2816077950474,25.4153257488294,783617.285759844,0.0,1.0
2022-12-28,28.09,28.685,28.01,28.58,815020,25.0409154782399,25.5713300282417,24.9695992362228,25.4777274605943,914260.17630603,0.0,1.0
2022-12-29,28.54,28.65,28.04,28.21,891543,25.6381890051327,25.7370047300999,25.1890266189181,25.341741830231,992450.645203764,0.22,1.0
2022-12-30,28.31,28.67,28.04,28.39,728836,25.431574307474,25.7549712255485,25.1890266189181,25.5034402892683,811327.954397858,0.0,1.0
2023-01-03,28.5,28.875,28.07,28.66,922270,25.6022560142355,25.9391278038965,25.2159763620909,25.7459879778242,1026655.42385738,0.0,1.0
2023-01-04,29.18,29.405,28.735,28.76,1069450,26.2131168594875,26.4152399332841,25.8133623357564,25.8358204550672,1190493.71989143,0.0,1.0
2023-01-05,28.25,28.835,28.06,28.83,658820,25.3776748211282,25.9031948129994,25.2069931143666,25.8987031891372,733387.322959346,0.0,1.0
2023-01-06,28.8,28.8,28.29,28.29,620642,25.8717534459643,25.8717534459643,25.4136078120254,25.4136078120254,690888.216654222,0.0,1.0
2023-01-09,28.89,29.12,28.68,28.85,643943,25.952602675483,26.1592173731417,25.7639544732728,25.9166696845858,716826.497235071,0.0,1.0
2023-01-10,29.45,29.46,28.8,28.87,989956,26.4556645480434,26.4646477957677,25.8717534459643,25.9346361800344,1102002.33855612,0.0,1.0
2023-01-11,30.78,30.81,29.56,29.66,1471695,27.6504364953744,27.6773862385473,26.5544802730106,26.6443127502536,1638266.07610979,0.0,1.0
2023-01-12,31.39,31.62,30.73,31.0,1900065,28.1984146065563,28.405029304215,27.6055202567529,27.8480679453088,2115120.34212493,0.0,1.0
2023-01-13,31.18,31.355,30.775,31.06,1041285,28.0097664043461,28.1669732395212,27.6459448715122,27.9019674316546,1159140.91646842,0.0,1.0
2023-01-17,30.76,31.15,30.3729,30.74,1329635,27.6324699999258,27.9828166611732,27.2847284805184,27.6145035044772,1480127.27780433,0.0,1.0
2023-01-18,30.49,31.15,30.385,30.96,890133,27.3899223113699,27.9828166611732,27.2955982102648,27.8121349544117,990881.0569621,0.0,1.0
2023-01-19,30.42,30.86,30.33,30.33,630523,27.3270395772998,27.7223024771687,27.2461903477812,27.2461903477812,701887.579360517,0.0,1.0
2023-01-20,30.6,30.605,30.12,30.32,470366,27.4887380363371,27.4932296601993,27.057542145571,27.2372071000569,523603.505587407,0.0,1.0
2023-01-23,30.61,31.01,30.46,30.61,711023,27.4977212840614,27.8570511930331,27.362972568197,27.4977212840614,791498.822944845,0.0,1.0
2023-01-24,30.95,31.0,30.28,30.28,640335,27.8031517066874,27.8480679453088,27.2012741091597,27.2012741091597,712810.132429452,0.0,1.0
2023-01-25,31.0,31.16,30.69,30.82,1351163,27.8480679453088,27.9917999088975,27.5695872658558,27.6863694862716,1504091.88466003,0.0,1.0
2023-01-26,31.7,31.71,31.0,31.0,1095052,28.4768952860094,28.4858785337337,27.8480679453088,27.8480679453088,1218993.43490069,0.0,1.0
2023-01-27,31.83,32.015,31.575,31.62,790559,28.5936775064252,28.7598675893246,28.3646046894557,28.405029304215,880036.957972461,0.0,1.0
2023-01-30,31.03,31.75,30.99,31.49,1623876,27.8750176884817,28.5218115246308,27.8390846975845,28.2882470837992,1807671.40107758,0.0,1.0
2023-01-31,31.41,31.49,31.01,31.06,2006982,28.2163811020049,28.2882470837992,27.8570511930331,27.9019674316546,2234138.54498587,0.0,1.0
2023-02-01,31.69,32.02,31.26,31.41,1295907,28.4679120382851,28.7643592131867,28.0816323861405,28.2163811020049,1442581.83651722,0.0,1.0
2023-02-02,32.11,32.39,31.935,31.97,1008483,28.8452084427054,29.0967393789856,28.6880016075302,28.7194429745653,1122626.28277831,0.0,1.0
2023-02-03,31.84,31.92,31.215,31.47,1473890,28.6026607541495,28.6745267359438,28.0412077713811,28.2702805883506,1640709.51312429,0.0,1.0
2023-02-06,31.62,31.735,31.18,31.51,935636,28.405029304215,28.5083366530444,28.0097664043461,28.3062135792478,1041534.22984182,0.0,1.0
2023-02-07,31.27,31.42,30.91,31.42,933009,28.0906156338648,28.2253643497292,27.7672187157902,28.2253643497292,1038609.89770647,0.0,1.0
2023-02-08,30.83,31.21,30.61,31.17,1033749,27.6953527339959,28.036716147519,27.4977212840614,28.0007831566218,1150751.96824914,0.0,1.0
2023-02-09,30.46,31.23,30.46,31.07,754964,27.362972568197,28.0546826429676,27.362972568197,27.9109506793789,840413.203744087,0.0,1.0
2023-02-10,30.76,30.87,30.24,30.38,513868,27.6324699999258,27.731285724893,27.1653411182626,27.2911065864027,572029.198983748,0.0,1.0
2023-02-13,30.87,31.15,30.7716,30.84,822458,27.731285724893,27.9828166611732,27.642890567286,27.7043359817201,915546.387278009,0.0,1.0
2023-02-14,30.66,30.83,30.48,30.79,958508,27.5426375226829,27.6953527339959,27.3809390636456,27.6594197430987,1066994.95485127,0.0,1.0
2023-02-15,30.68,30.74,30.295,30.46,702634,27.5606040181315,27.6145035044772,27.2147489807462,27.362972568197,782160.329498521,0.0,1.0
2023-02-16,30.36,30.63,30.06,30.27,1629149,27.2731400909541,27.51568777951,27.0036426592253,27.1922908614354,1813541.21582814,0.0,1.0
2023-02-17,31.84,32.07,30.04,30.39,3395659,28.6026607541495,28.8092754518082,26.9856761637767,27.300089834127,3779990.38233934,0.0,1.0
2023-02-21,31.0,31.71,30.74,31.65,1307444,27.8480679453088,28.4858785337337,27.6145035044772,28.4319790473879,1455424.63052011,0.0,1.0
2023-02-22,30.55,31.3099,30.55,31.18,1011450,27.4438217977156,28.1264587922847,27.4438217977156,28.0097664043461,1125929.09718471,0.0,1.0
2023-02-23,30.6,30.89,30.37,30.82,1247622,27.4887380363371,27.7492522203416,27.2821233386784,27.6863694862716,1388831.78811388,0.0,1.0
2023-02-24,30.0,30.45,29.91,30.45,960705,26.9497431728795,27.3539893204727,26.8688939433609,27.3539893204727,1069440.61823208,0.0,1.0
2023-02-27,29.73,30.35,29.54,30.23,1753466,26.7071954843236,27.2641568432298,26.536513777562,27.1563578705383,1951928.8055011,0.0,1.0
2023-02-28,29.4,30.04,29.34,29.87,3424434,26.4107483094219,26.9856761637767,26.3568488230762,26.8329609524637,3812022.22748393,0.0,1.0
2023-03-01,29.19,29.82,29.1599,29.82,1630779,26.2221001072118,26.7880447138422,26.1950605315617,26.7880447138422,1815355.70436283,0.0,1.0
2023-03-02,29.23,29.42,28.95,29.24,3648980,26.2580330981089,26.4287148048705,26.0065021618287,26.2670163458332,4061983.05110986,0.0,1.0
2023-03-03,29.93,29.95,29.395,29.52,2583034,26.8868604388095,26.9048269342581,26.4062566855598,26.5185472821134,2875389.92497642,0.0,1.0
2023-03-06,29.73,30.21,29.52,30.02,1280332,26.7071954843236,27.1383913750897,26.5185472821134,26.9677096683281,1425244.00895417,0.0,1.0
2023-03-07,29.6,29.85,29.26,29.64,1693169,26.5904132639078,26.8149944570151,26.2849828412818,26.626346254805,1884807.20109856,0.0,1.0
2023-03-08,29.69,30.04,29.48,29.63,1547194,26.6712624934264,26.9856761637767,26.4826142912163,26.6173630070807,1722310.29076039,0.0,1.0
2023-03-09,29.14,29.745,29.1,29.62,887836,26.1771838685903,26.72067035591,26.1412508776931,26.6083797593564,988324.075266284,0.0,1.0
2023-03-10,28.66,29.28,28.33,28.96,1066510,25.7459879778242,26.3029493367304,25.4495408029226,26.015485409553,1187220.96143009,0.0,1.0
2023-03-13,28.78,29.21,28.28,28.4,1331776,25.8537869505158,26.2400666026604,25.4046245643011,25.5124235369926,1482510.60292873,0.0,1.0
2023-03-14,29.08,29.36,28.93,29.28,3268676,26.1232843822445,26.3748153185248,25.9885356663802,26.3029493367304,3638635.04638819,0.0,1.0
2023-03-15,28.75,29.042,28.42,28.73,1229139,25.8268372073429,26.0891480408922,25.5303900324412,25.8088707118943,1368256.82395028,0.0,1.0
2023-03-16,28.55,28.76,28.25,28.47,1553694,25.647172252857,25.8358204550672,25.3776748211282,25.5753062710627,1729545.98123615,0.0,1.0
2023-03-17,27.98,28.565,27.92,28.52,3205797,25.1351271325723,25.6606471244435,25.0812276462265,25.6202225096841,3568639.20309204,0.0,1.0
2023-03-20,28.29,28.32,27.79,28.03,2740388,25.4136078120254,25.4405575551983,24.9644454258107,25.1800433711938,3050553.74637976,0.0,1.0
2023-03-21,27.64,28.455,27.31,28.41,2125921,24.8296967099463,25.5618313994762,24.5332495350447,25.5214067847169,2366539.43567751,0.0,1.0
2023-03-22,26.76,27.49,26.65,27.46,1233397,24.0391709102085,24.6949479940819,23.9403551852413,24.6679982509091,1372996.75780348,0.0,1.0
2023-03-23,27.04,27.76,26.93,27.05,1226732,24.2907018464887,24.9374956826379,24.1918861215215,24.299685094213,1365577.39210796,0.0,1.0
2023-03-24,27.61,27.61,26.9,26.93,1217814,24.8027469667735,24.8027469667735,24.1649363783486,24.1918861215215,1355650.02477522,0.0,1.0
2023-03-27,27.69,27.9372,27.63,27.63,988916,24.8746129485678,25.0966788323123,24.820713462222,24.820713462222,1100844.62808,0.0,1.0
2023-03-28,27.67,27.845,27.47,27.61,983057,24.8566464531192,25.0138532882943,24.6769814986333,24.8027469667735,1094322.48800347,0.0,1.0
2023-03-29,28.0,28.08,27.75,27.93,1048892,25.1530936280209,25.2249596098152,24.9285124349136,25.0902108939508,1167608.90069135,0.0,1.0
2023-03-30,28.05,28.1,27.84,28.1,1864100,25.3956413165768,25.4409098394228,25.2055135206238,25.4409098394228,2058936.19098603,0.22,1.0
2023-03-31,28.45,28.48,28.075,28.22,2470784,25.7577894993444,25.784950613052,25.4182755779998,25.549554294253,2729030.95204614,0.0,1.0
2023-04-03,28.05,28.6,27.955,28.48,2003100,25.3956413165768,25.8935950678822,25.3096311231695,25.784950613052,2212464.50521115,0.0,1.0
2023-04-04,28.02,28.13,27.8143,28.1,1076437,25.3684802028692,25.4680709531303,25.182245499881,25.4409098394228,1188946.46028455,0.0,1.0
2023-04-05,28.0,28.17,27.89,27.96,1083066,25.3503727937309,25.5042857714071,25.2507820434698,25.3141579754541,1196268.32499676,0.0,1.0
2023-04-06,28.06,28.145,27.845,28.06,1121150,25.404695021146,25.4816515099841,25.2100403729084,25.404695021146,1238332.87405396,0.0,1.0
2023-04-10,28.03,28.045,27.675,27.86,883368,25.3775339074384,25.3911144642922,25.0561273952322,25.2236209297622,975697.840866341,0.0,1.0
2023-04-11,27.96,28.24,27.8995,28.09,1930001,25.3141579754541,25.5676617033914,25.2593830628105,25.4318561348536,2131725.17973243,0.0,1.0
2023-04-12,28.29,28.35,27.9,28.23,2455080,25.6129302262374,25.6672524536525,25.259835748039,25.5586079988222,2711685.56609944,0.0,1.0
2023-04-13,28.4,28.53,27.89,28.47,1275367,25.7125209764984,25.8302191358979,25.2507820434698,25.7758969084828,1408668.67286588,0.0,1.0
2023-04-14,28.33,28.665,28.16,28.35,1734285,25.6491450445141,25.952444147582,25.4952320668379,25.6672524536525,1915552.89522247,0.0,1.0
2023-04-17,28.91,28.95,28.28,28.35,901497,26.1742599095271,26.2104747278039,25.6038765216682,25.6672524536525,995721.688410134,0.0,1.0
2023-04-18,29.14,29.16,28.8716,28.9,1049645,26.3824951146185,26.4006025237568,26.1394936839814,26.1652062049579,1159354.15384771,0.0,1.0
2023-04-19,29.45,29.45,28.9,29.05,1180261,26.6631599562633,26.6631599562633,26.1652062049579,26.3010117734958,1303622.1703285,0.0,1.0
2023-04-20,29.46,29.485,29.1268,29.29,1152632,26.6722136608325,26.6948479222555,26.3705442245871,26.5183006831563,1273105.38044558,0.0,1.0
2023-04-21,29.73,29.825,29.19,29.62,1015139,26.9166636842007,27.002673877608,26.4277636374644,26.8170729339396,1121241.57823151,0.0,1.0
2023-04-24,29.4,29.76,29.26,29.72,710507,26.6178914334174,26.9438247979082,26.4911395694487,26.9076099796315,784769.366583825,0.0,1.0
2023-04-25,29.08,29.4797,29.0125,29.25,706206,26.3281728872033,26.6900494588338,26.2670603813613,26.4820858648796,780018.825004817,0.0,1.0
2023-04-26,28.62,29.19,28.575,29.06,731885,25.9117024770206,26.4277636374644,25.8709608064593,26.3100654780649,808381.800407601,0.0,1.0
2023-04-27,28.99,29.095,28.64,28.64,1107672,26.2466895460806,26.3417534440571,25.929809886159,25.929809886159,1223446.15017535,0.0,1.0
2023-04-28,29.59,29.65,29.015,29.09,735346,26.789911820232,26.8442340476471,26.2693238075036,26.3372265917725,812204.544979781,0.0,1.0
2023-05-01,28.97,29.55,28.72,29.5,2201641,26.2285821369422,26.7536970019552,26.0022395227125,26.7084284791093,2431757.0594167,0.0,1.0
2023-05-02,28.66,29.02,28.36,28.94,1133464,25.9479172952974,26.2738506597882,25.6763061582217,26.2014210232347,1251933.93636596,0.0,1.0
2023-05-03,28.84,29.3,28.63,28.81,1110623,26.1108839775428,26.5273543877255,25.9207561815898,26.0837228638352,1226705.58942196,0.0,1.0
2023-05-04,29.2,29.34,28.68,28.84,888557,26.4368173420336,26.5635692060023,25.9660247044357,26.1108839775428,981429.196423996,0.0,1.0
2023-05-05,30.6,31.66,29.62,29.62,3104033,27.7043359817201,28.6640286660542,26.8170729339396,26.8170729339396,3428467.29344721,0.0,1.0
2023-05-08,30.52,31.02,30.28,30.78,2620632,27.6319063451666,28.0845915736261,27.4146174355061,27.8673026639656,2894541.10190231,0.0,1.0
2023-05-09,30.38,30.67,30.25,30.32,1170004,27.505154481198,27.7677119137045,27.3874563217985,27.4508322537828,1292293.10616298,0.0,1.0
2023-05-10,30.88,30.96,30.31,30.48,1772213,27.9578397096575,28.030269346211,27.4417785492136,27.5956915268899,1957445.13912125,0.0,1.0
2023-05-11,30.14,30.75,29.99,30.57,1230158,27.2878655715374,27.840141550258,27.1520600029996,27.6771748680126,1358734.41705434,0.0,1.0
2023-05-12,30.11,30.41,29.93,30.21,975210,27.2607044578299,27.5323155949055,27.0977377755844,27.3512415035218,1077139.18932004,0.0,1.0
2023-05-15,29.93,30.29,29.8,30.19,872333,27.0977377755844,27.4236711400753,26.980039616185,27.3331340943834,963509.459949261,0.0,1.0
2023-05-16,29.08,29.8,29.07,29.73,2190981,26.3281728872033,26.980039616185,26.3191191826341,26.9166636842007,2419982.87359195,0.0,1.0
2023-05-17,29.41,29.41,28.94,29.26,1408552,26.6269451379866,26.6269451379866,26.2014210232347,26.4911395694487,1555774.20185921,0.0,1.0
2023-05-18,29.49,29.53,29.09,29.15,1216613,26.6993747745401,26.7355895928169,26.3372265917725,26.3915488191877,1343773.69031923,0.0,1.0
2023-05-19,29.67,29.825,29.41,29.71,980285,26.8623414567855,27.002673877608,26.6269451379866,26.8985562750623,1082744.62956963,0.0,1.0
2023-05-22,29.74,30.06,29.64,29.64,1128009,26.9257173887698,27.2154359349839,26.8351803430779,26.8351803430779,1245908.77842281,0.0,1.0
2023-05-23,29.67,30.03,29.56,29.63,1911965,26.8623414567855,27.1882748212763,26.7627507065244,26.8261266385088,2111804.05257154,0.0,1.0
2023-05-24,29.15,29.62,29.08,29.55,932363,26.3915488191877,26.8170729339396,26.3281728872033,26.7536970019552,1029813.81033008,0.0,1.0
2023-05-25,28.97,29.135,28.71,29.1,821299,26.2285821369422,26.3779682623339,25.9931858181433,26.3462802963417,907141.373703468,0.0,1.0
2023-05-26,29.11,29.185,28.78,29.13,1249373,26.3553340009109,26.4232367851798,26.0565617501276,26.3734414100493,1379957.77358553,0.0,1.0
2023-05-30,29.14,29.4,28.92,29.21,954117,26.3824951146185,26.6178914334174,26.1833136140963,26.4458710466028,1053841.54376644,0.0,1.0
2023-05-31,29.3,29.39,29.11,29.15,1460455,26.5273543877255,26.6088377288482,26.3553340009109,26.3915488191877,1613102.11619897,0.0,1.0
2023-06-01,29.21,29.57,29.155,29.27,1270065,26.4458710466028,26.7718044110936,26.3960756714723,26.5001932740179,1402812.50652039,0.0,1.0
2023-06-02,29.8,29.92,29.42,29.53,1221684,26.980039616185,27.0886840710153,26.6359988425558,26.7355895928169,1349374.71248783,0.0,1.0
2023-06-05,29.37,29.75,29.32,29.68,952793,26.5907303197098,26.934771093339,26.5454617968639,26.8713951613547,1052379.15896044,0.0,1.0
2023-06-06,29.74,29.925,29.39,29.52,1648726,26.9257173887698,27.0932109232999,26.6088377288482,26.7265358882477,1821051.2474758,0.0,1.0
2023-06-07,30.0,30.03,29.535,29.85,1162064,27.1611137075688,27.1882748212763,26.7401164451015,27.0253081390309,1283523.21540796,0.0,1.0
2023-06-08,29.69,30.07,29.66,29.92,1605249,26.8804488659239,27.2244896395531,26.8532877522163,27.0886840710153,1773030.02073072,0.0,1.0
2023-06-09,29.79,30.0,29.42,29.71,1109466,26.9709859116158,27.1611137075688,26.6359988425558,26.8985562750623,1225427.65949708,0.0,1.0
2023-06-12,30.43,30.43,29.67,29.79,1419794,27.5504230040439,27.5504230040439,26.8623414567855,26.9709859116158,1568191.21846726,0.0,1.0
2023-06-13,30.9,31.04,30.28,30.4,1546435,27.9759471187958,28.1026989827645,27.4146174355061,27.5232618903364,1708068.7669693,0.0,1.0
2023-06-14,31.83,32.07,30.78,30.84,2972686,28.8179416437305,29.035230553391,27.8673026639656,27.9216248913807,3283391.87266642,0.0,1.0
2023-06-15,31.71,31.93,31.33,31.66,1788094,28.7092971889002,28.9084786894224,28.365256415271,28.6640286660542,1974986.02515153,0.0,1.0
2023-06-16,32.05,32.16,31.73,31.88,2382937,29.0171231442526,29.1167138945137,28.7274045980386,28.8632101665764,2632002.16197611,0.0,1.0
2023-06-20,31.89,31.985,31.58,31.82,1774301,28.8722638711456,28.9582740645529,28.5915990295007,28.8088879391613,1959751.37739536,0.0,1.0
2023-06-21,31.92,32.04,31.49,31.76,1814223,28.8994249848532,29.0080694396834,28.510115688378,28.7545657117461,2003846.03466511,0.0,1.0
2023-06-22,31.49,32.06,31.25,32.0,1161289,28.510115688378,29.0261768488218,28.2928267787175,28.9718546214067,1282667.21221714,0.0,1.0
2023-06-23,30.89,31.53,30.86,31.35,1332114,27.9668934142266,28.5463305066548,27.9397323005191,28.3833638244094,1471346.88327835,0.0,1.0
2023-06-26,31.02,31.29,30.7432,30.75,982460,28.0845915736261,28.3290415969942,27.8339850311509,27.840141550258,1085146.96110516,0.0,1.0
2023-06-27,31.79,31.91,31.08,31.18,1073572,28.7817268254537,28.890371280284,28.1389138010412,28.2294508467331,1185782.00977912,0.0,1.0
2023-06-28,31.7,32.03,31.53,31.93,1646498,28.700243484331,28.9990157351143,28.5463305066548,28.9084786894224,1818590.37636721,0.0,1.0
2023-06-29,32.0,32.01,31.365,31.42,1375445,29.1710361219289,29.180152070717,28.5921733738843,28.6423110922189,1508833.61893728,0.22,1.0
2023-06-30,32.3,32.43,31.76,32.25,1738578,29.4445145855719,29.5630219198173,28.9522533510144,29.3989348416314,1907182.71944334,0.0,1.0
2023-07-03,32.32,32.509,32.045,32.12,523286,29.4627464831482,29.6350379152433,29.2120578914753,29.2804275073861,574033.501244478,0.0,1.0
2023-07-05,32.44,32.665,31.9,32.07,1048001,29.5721378686054,29.7772467163377,29.0798766340478,29.2348477634456,1149634.58479247,0.0,1.0
2023-07-06,31.78,32.05,31.54,31.96,1688653,28.9704852485906,29.2166158658694,28.7517024776761,29.1345723267765,1852416.06688693,0.0,1.0
2023-07-07,31.62,31.78,31.27,31.72,1835396,28.824630067981,28.9704852485906,28.5055718603974,28.915789555862,2013389.98568682,0.0,1.0
2023-07-10,31.74,31.81,31.17,31.37,1151857,28.9340214534382,28.9978330949549,28.4144123725163,28.5967313482784,1263562.38585202,0.0,1.0
2023-07-11,32.33,32.37,31.49,31.91,1328692,29.4718624319363,29.5083262270887,28.7061227337356,29.0889925828359,1457546.58224284,0.0,1.0
2023-07-12,32.29,32.86,32.235,32.65,1101803,29.4353986367838,29.9550077177057,29.3852609184493,29.7635727931555,1208654.22306668,0.0,1.0
2023-07-13,32.43,32.445,32.03,32.32,1266899,29.5630219198173,29.5766958429994,29.1983839682932,29.4627464831482,1389760.98862406,0.0,1.0
2023-07-14,32.32,32.46,32.14,32.32,1102827,29.4627464831482,29.5903697661816,29.2986594049623,29.4627464831482,1209777.52907004,0.0,1.0
2023-07-17,32.59,32.62,32.18,32.34,1355890,29.7088771004269,29.7362249467912,29.3351232001147,29.4809783807244,1487382.20400006,0.0,1.0
2023-07-18,32.45,32.8,32.14,32.63,1299978,29.5812538173935,29.9003120249771,29.2986594049623,29.7453408955793,1426047.94105097,0.0,1.0
2023-07-19,32.97,32.99,32.44,32.73,1325275,30.0552831543748,30.073515051951,29.5721378686054,29.8365003834604,1453798.20664374,0.0,1.0
2023-07-20,33.05,33.08,32.64,32.85,1100598,30.1282107446797,30.155558591044,29.7544568443674,29.9458917689176,1207332.3639514,0.0,1.0
2023-07-21,33.18,33.44,33.0,33.03,733275,30.246718078925,30.4837327474157,30.0826310007391,30.1099788471034,804386.923451125,0.0,1.0
2023-07-24,33.08,33.4645,32.87,33.15,632511,30.155558591044,30.5060668219465,29.9641236664938,30.2193702325607,693850.979972035,0.0,1.0
2023-07-25,32.91,33.13,32.805,33.02,911068,30.0005874616462,30.2011383349845,29.9048699993711,30.1008628983153,999422.02526306,0.0,1.0
2023-07-26,32.83,33.18,32.64,32.96,772945,29.9276598713414,30.246718078925,29.7544568443674,30.0461672055867,847904.061296144,0.0,1.0
2023-07-27,31.93,33.02,31.77,33.02,2013782,29.1072244804121,30.1008628983153,28.9613692998025,30.1008628983153,2209075.59576047,0.0,1.0
2023-07-28,31.98,32.35,31.63,32.22,863147,29.1528042243527,29.4900943295125,28.8337460167691,29.3715869952671,946853.717658542,0.0,1.0
2023-07-31,32.42,32.43,31.9241,32.01,982338,29.5539059710292,29.5630219198173,29.1018460706272,29.180152070717,1077603.68430552,0.0,1.0
2023-08-01,32.53,32.61,32.21,32.41,995396,29.6541814076983,29.7271089980031,29.362471046479,29.5447900222411,1091928.0298054,0.0,1.0
2023-08-02,32.67,32.71,32.21,32.4,764188,29.7818046907318,29.8182684858842,29.362471046479,29.535674073453,838297.820406079,0.0,1.0
2023-08-03,31.94,32.45,31.7,32.45,1191199,29.1163404292002,29.5812538173935,28.8975576582858,29.5812538173935,1306719.71474284,0.0,1.0
2023-08-04,32.21,33.71,31.541,31.76,2450317,29.362471046479,30.7298633646944,28.7526140725549,28.9522533510144,2687945.11351129,0.0,1.0
2023-08-07,32.37,32.5,31.83,32.25,1489607,29.5083262270887,29.626833561334,29.0160649925311,29.3989348416314,1634066.88061267,0.0,1.0
2023-08-08,32.03,32.195,31.84,32.03,1346407,29.1983839682932,29.3487971232969,29.0251809413192,29.1983839682932,1476979.55670527,0.0,1.0
2023-08-09,32.05,32.32,31.75,32.0,1275616,29.2166158658694,29.4627464831482,28.9431374022263,29.1710361219289,1399323.35037337,0.0,1.0
2023-08-10,31.97,32.41,31.79,32.21,1516534,29.1436882755646,29.5447900222411,28.9796011973787,29.362471046479,1663605.22119127,0.0,1.0
2023-08-11,31.96,32.12,31.62,31.74,691911,29.1345723267765,29.2804275073861,28.824630067981,28.9340214534382,759011.503995078,0.0,1.0
2023-08-14,32.37,32.38,31.9,31.93,795395,29.5083262270887,29.5174421758768,29.0798766340478,29.1072244804121,872531.229045593,0.0,1.0
2023-08-15,31.61,32.34,31.59,32.2,1044791,28.8155141191929,29.4809783807244,28.7972822216166,29.3533550976909,1146113.28374678,0.0,1.0
2023-08-16,31.65,31.92,31.54,31.7,894718,28.8519779143453,29.098108531624,28.7517024776761,28.8975576582858,981486.426478938,0.0,1.0
2023-08-17,31.28,31.86,31.27,31.66,724378,28.5146878091855,29.0434128388954,28.5055718603974,28.8610938631334,794627.105568414,0.0,1.0
2023-08-18,32.01,32.0675,31.19,31.19,1521590,29.180152070717,29.2325687762486,28.4326442700925,28.4326442700925,1669151.54458286,0.0,1.0
2023-08-21,31.89,31.96,31.5,31.93,1191495,29.0707606852597,29.1345723267765,28.7152386825237,29.1072244804121,1307044.42038444,0.0,1.0
2023-08-22,32.24,32.38,31.98,32.16,1155595,29.3898188928433,29.5174421758768,29.1528042243527,29.3168913025385,1267662.8915557,0.0,1.0
2023-08-23,33.01,33.095,32.3,32.48,1244325,30.0917469495272,30.1692325142261,29.4445145855719,29.6086016637578,1364997.79553827,0.0,1.0
2023-08-24,32.71,33.46,32.535,32.97,918428,29.8182684858842,30.5019646449919,29.6587393820924,30.0552831543748,1007495.78716221,0.0,1.0
2023-08-25,32.82,32.975,32.605,32.94,1070868,29.9185439225533,30.0598411287689,29.7225510236091,30.0279353080105,1174719.19258431,0.0,1.0
2023-08-28,33.05,33.2,32.9,32.92,1108507,30.1282107446797,30.2649499765012,29.9914715128581,30.0097034104343,1216008.36705743,0.0,1.0
2023-08-29,33.38,33.41,32.86,32.96,1002573,30.429037054687,30.4563849010514,29.9550077177057,30.0461672055867,1099801.0446356,0.0,1.0
2023-08-30,33.73,33.875,33.305,33.47,1473901,30.7480952622706,30.8802765196981,30.3606674387763,30.51108059378,1616837.73599473,0.0,1.0
2023-08-31,33.65,33.88,33.63,33.77,1089471,30.6751676719658,30.8848344940922,30.6569357743896,30.7845590574231,1195126.28397153,0.0,1.0
2023-09-01,33.53,33.9,33.31,33.85,1802746,30.5657762865086,30.9030663916684,30.3652254131703,30.8574866477279,1977573.63704452,0.0,1.0
2023-09-05,32.86,33.72,32.8,33.31,1489380,29.9550077177057,30.7389793134825,29.9003120249771,30.3652254131703,1633817.86648888,0.0,1.0
2023-09-06,32.62,33.16,32.54,32.8,1781141,29.7362249467912,30.2284861813488,29.6632973564864,29.9003120249771,1953873.41614355,0.0,1.0
2023-09-07,33.03,33.15,32.38,32.53,1336793,30.1099788471034,30.2193702325607,29.5174421758768,29.6541814076983,1466433.20522451,0.0,1.0
2023-09-08,32.87,33.27,32.76,33.1,846016,29.9641236664938,30.3287616180179,29.8638482298247,30.1737904886202,928061.378651157,0.0,1.0
2023-09-11,32.89,33.18,32.701,32.89,666361,29.98235556407,30.246718078925,29.8100641319749,29.98235556407,730983.702837019,0.0,1.0
2023-09-12,32.75,33.06,32.675,32.79,1144893,29.8547322810366,30.1373266934678,29.7863626651258,29.891196076189,1255923.02744636,0.0,1.0
2023-09-13,32.44,32.82,32.32,32.7,1073785,29.5721378686054,29.9185439225533,29.4627464831482,29.8091525370961,1177919.07892396,0.0,1.0
2023-09-14,32.67,32.93,32.47,32.75,1542917,29.7818046907318,30.0188193592224,29.5994857149697,29.8547322810366,1692546.80545558,0.0,1.0
2023-09-15,33.01,33.11,32.29,32.51,3744158,30.0917469495272,30.1829064374083,29.4353986367838,29.6359495101221,4107260.89739173,0.0,1.0
2023-09-18,32.65,33.0379,32.635,32.98,749350,29.7635727931555,30.117180446646,29.7498988699734,30.0643991031629,822020.853142548,0.0,1.0
2023-09-19,32.57,32.84,32.41,32.51,801171,29.6906452028507,29.9367758201295,29.5447900222411,29.6359495101221,878867.376970798,0.0,1.0
2023-09-20,32.56,33.24,32.47,32.84,1014887,29.6815292540626,30.3014137716536,29.5994857149697,29.9367758201295,1113309.23811741,0.0,1.0
2023-09-21,31.65,32.34,31.64,32.31,1242251,28.8519779143453,29.4809783807244,28.8428619655572,29.4536305343601,1362722.66209005,0.0,1.0
2023-09-22,31.86,32.29,31.64,31.74,1219469,29.0434128388954,29.4353986367838,28.8428619655572,28.9340214534382,1337731.29747233,0.0,1.0
2023-09-25,31.52,31.8772,31.44,31.69,690925,28.7334705800999,29.059092270811,28.6605429897951,28.8884417094977,757929.883175438,0.0,1.0
2023-09-26,30.61,31.37,30.4,31.27,1833636,27.9039192403826,28.5967313482784,27.7124843158324,28.5055718603974,2011459.30349354,0.0,1.0
2023-09-27,30.48,30.87,30.31,30.77,1489191,27.7854119061372,28.1409339088733,27.6304407767395,28.0497744209922,1633610.53754881,0.0,1.0
2023-09-28,30.52,30.74,30.19,30.33,952895,28.0224265746279,28.2244230964634,27.7194317918747,27.8479750330427,1037824.30556288,0.22,1.0
2023-09-29,30.41,30.99,30.31,30.85,1416866,27.9214283137102,28.4539645985491,27.8296117128759,28.3254213573811,1543147.95704212,0.0,1.0
2023-10-02,29.59,30.4,29.145,30.26,1505691,27.1685321868689,27.9122466536267,26.7599483131563,27.7837034124587,1639889.7218133,0.0,1.0
2023-10-03,28.73,29.6,28.65,29.4,2139059,26.378909419694,27.1777138469524,26.3054561390265,26.9940806452838,2329708.33222236,0.0,1.0
2023-10-04,29.35,29.36,28.43,28.86,2181668,26.9481723448666,26.95735400495,26.1034596171911,26.4982710007786,2376114.97286559,0.0,1.0
2023-10-05,29.52,29.55,28.62,29.3,2243870,27.1042605662849,27.1318055465352,26.2779111587762,26.9022640444495,2443860.89183318,0.0,1.0
2023-10-06,29.32,29.635,28.84,29.21,1826158,26.9206273646163,27.2098496572444,26.4799076806117,26.8196291036986,1988919.19697144,0.0,1.0
2023-10-09,29.61,29.7,29.04,29.04,1323795,27.1868955070358,27.2695304477867,26.6635408822803,26.6635408822803,1441781.75620883,0.0,1.0
2023-10-10,29.8,30.11,29.49,29.52,1569338,27.361347048621,27.6459785112073,27.0767155860346,27.1042605662849,1709209.43025563,0.0,1.0
2023-10-11,29.28,30.24,29.24,30.13,3313594,26.8839007242826,27.7653400922919,26.8471740839489,27.6643418313741,3608926.89327505,0.0,1.0
2023-10-12,27.46,29.29,27.29,29.21,4644558,25.2128385890984,26.893082384366,25.0567503676801,26.8196291036986,5058516.60570841,0.0,1.0
2023-10-13,27.18,27.56,25.72,27.55,5750776,24.9557521067623,25.3046551899327,23.6152297345816,25.2954735298492,6263329.23212703,0.0,1.0
2023-10-16,27.85,27.93,27.23,27.38,1872222,25.5709233323521,25.6443766130196,25.0016604071795,25.1393853084309,2039088.77369443,0.0,1.0
2023-10-17,28.74,29.32,27.66,27.67,3224915,26.3880910797774,26.9206273646163,25.396471790767,25.4056534508504,3512344.14114285,0.0,1.0
2023-10-18,27.6,28.7,27.4,28.52,1310796,25.3413818302664,26.3513644394437,25.1577486285978,26.1860945579419,1427624.1857021,0.0,1.0
2023-10-19,27.08,27.64,27.055,27.47,2102969,24.863935505928,25.3781084706001,24.8409813557195,25.2220202491818,2290401.71482196,0.0,1.0
2023-10-20,26.84,27.45,26.82,27.27,1645046,24.6435756639257,25.2036569290149,24.6252123437589,25.0383870475132,1791665.1074557,0.0,1.0
2023-10-23,25.9,26.65,25.8401,26.58,2841948,23.7804996160833,24.4691241223406,23.7255014721836,24.4048525017565,3095244.18697319,0.0,1.0
2023-10-24,26.16,26.35,25.91,26.07,1714711,24.0192227782525,24.1936743198377,23.7896812761667,23.9365878375016,1867539.18618109,0.0,1.0
2023-10-25,25.58,26.24,25.44,26.05,1239396,23.4866864934136,24.0926760589199,23.3581432522455,23.9182245173348,1349860.47047934,0.0,1.0
2023-10-26,25.64,25.92,25.525,25.64,1418642,23.5417764539141,23.7988629362502,23.4361873629547,23.5417764539141,1545082.24777372,0.0,1.0
2023-10-27,25.33,25.79,25.15,25.79,1702551,23.2571449913278,23.6795013551656,23.0918751098261,23.6795013551656,1854295.39378461,0.0,1.0
2023-10-30,25.87,25.87,25.215,25.45,1237366,23.752954635833,23.752954635833,23.1515559003684,23.367324912329,1347649.54132105,0.0,1.0
2023-10-31,26.22,26.24,25.875,26.06,1832673,24.0743127387531,24.0926760589199,23.7575454658747,23.9274061774182,1996014.8637036,0.0,1.0
2023-11-01,26.8,26.81,26.13,26.28,1876620,24.606849023592,24.6160306836754,23.9916777980022,24.1294026992537,2043878.7571615,0.0,1.0
2023-11-02,27.64,27.785,27.14,27.43,2778971,25.3781084706001,25.5112425418098,24.9190254664286,25.1852936088481,3026654.19406586,0.0,1.0
2023-11-03,26.8,27.57,25.88,26.32,4504214,24.606849023592,25.3138368500161,23.7621362959165,24.1661293395874,4905664.07280613,0.0,1.0
2023-11-06,26.06,26.94,25.91,26.78,2665592,23.9274061774182,24.73539226476,23.7896812761667,24.5884857034251,2903169.9886283,0.0,1.0
2023-11-07,25.35,26.19,25.33,26.04,2956609,23.2755083114947,24.0467677585028,23.2571449913278,23.9090428572513,3220124.65407622,0.0,1.0
2023-11-08,25.36,25.68,25.33,25.42,1812630,23.2846899715781,23.5785030942479,23.2571449913278,23.3397799320787,1974185.47793035,0.0,1.0
2023-11-09,25.11,25.49,24.81,25.47,2113271,23.0551484694924,23.4040515526627,22.7796986669895,23.3856882324958,2301621.90801837,0.0,1.0
2023-11-10,25.03,25.21,24.83,25.16,2311493,22.9816951888249,23.1469650703267,22.7980619871563,23.1010567699095,2517510.97186832,0.0,1.0
2023-11-13,24.39,25.0,24.31,24.82,2386776,22.3940689434854,22.9541502085746,22.320615662818,22.7888803270729,2599503.7698111,0.0,1.0
2023-11-14,26.01,26.55,25.15,25.3,2546089,23.881497877001,24.3773075215063,23.0918751098261,23.2296000110775,2773015.9653753,0.0,1.0
2023-11-15,26.64,26.91,25.92,25.95,2818768,24.4599424622571,24.7078472845097,23.7988629362502,23.8264079165005,3069998.2077174,0.0,1.0
2023-11-16,27.15,27.26,26.43,26.65,2553265,24.928207126512,25.0292053874298,24.2671276005051,24.4691241223406,2780831.54549348,0.0,1.0
2023-11-17,27.39,27.53,27.03,27.52,2270116,25.1485669685144,25.2771102096824,24.8180272055109,25.267928549599,2472446.13650736,0.0,1.0
2023-11-20,28.02,28.27,27.13,27.24,2425222,25.7270115537704,25.9565530558562,24.9098438063452,25.0108420672629,2641376.37198833,0.0,1.0
2023-11-21,27.93,28.485,27.64,27.8,2271969,25.6443766130196,26.1539587476499,25.3781084706001,25.525015031935,2474464.29006909,0.0,1.0
2023-11-22,27.84,28.325,27.685,28.23,1424860,25.5617416722687,26.0070521863151,25.4194259409755,25.9198264155225,1551854.44358961,0.0,1.0
2023-11-24,28.2,28.2299,27.78,27.81,439799,25.8922814352722,25.9197345989216,25.5066517117681,25.5341966920184,478997.257580582,0.0,1.0
2023-11-27,28.22,28.73,28.03,28.12,2410846,25.910644755439,26.378909419694,25.7361932138539,25.8188281546047,2625719.07268802,0.0,1.0
2023-11-28,28.16,28.36,27.91,28.14,1583295,25.8555547949385,26.0391879966071,25.6260132928527,25.8371914747716,1724410.38506465,0.0,1.0
2023-11-29,28.18,28.74,28.17,28.44,1684712,25.8739181151053,26.3880910797774,25.8647364550219,26.1126412772745,1834866.44538323,0.0,1.0
2023-11-30,28.23,28.32,27.6,28.11,3120853,25.9198264155225,26.0024613562733,25.3413818302664,25.8096464945213,3399007.3381525,0.0,1.0
2023-12-01,28.71,28.85,27.85,28.07,2083588,26.3605460995271,26.4890893406951,25.5709233323521,25.7729198541876,2269293.3315624,0.0,1.0
2023-12-04,28.9,29.07,28.36,28.52,1600365,26.5349976411123,26.6910858625306,26.0391879966071,26.1860945579419,1743001.79429227,0.0,1.0
2023-12-05,28.57,28.8099,28.45,28.74,1617200,26.2320028583591,26.4522708837606,26.1218229373579,26.3880910797774,1761337.25851882,0.0,1.0
2023-12-06,28.41,28.795,28.07,28.72,3282824,26.0850962970242,26.4385902102363,25.7729198541876,26.3697277596105,3575414.4350481,0.0,1.0
2023-12-07,28.35,28.57,28.14,28.39,5159626,26.0300063365236,26.2320028583591,25.8371914747716,26.0667329768573,5619491.41344449,0.0,1.0
2023-12-08,28.38,28.49,28.04,28.13,1927432,26.0575513167739,26.1585495776916,25.7453748739373,25.8280098146882,2099219.51203404,0.0,1.0
2023-12-11,28.62,28.7,28.23,28.29,3079428,26.2779111587762,26.3513644394437,25.9198264155225,25.974916376023,3353890.22466368,0.0,1.0
2023-12-12,28.59,28.8,28.48,28.6,2136661,26.2503661785259,26.443181040278,26.1493679176082,26.2595478386094,2327096.60408365,0.0,1.0
2023-12-13,29.82,30.25,28.5,28.6,2184373,27.3797103687878,27.7745217523753,26.1677312377751,26.2595478386094,2379061.06319721,0.0,1.0
2023-12-14,30.46,30.92,30.275,30.42,2229412,27.9673366141273,28.3896929779651,27.7974759025839,27.9306099737936,2428114.28406441,0.0,1.0
2023-12-15,29.76,30.55,29.68,30.35,4164725,27.3246204082872,28.0499715548782,27.2511671276198,27.8663383532096,4535917.21121988,0.0,1.0
2023-12-18,29.42,29.83,29.36,29.69,1575739,27.0124439654506,27.3888920288712,26.95735400495,27.2603487877032,1716180.93643408,0.0,1.0
2023-12-19,29.69,29.93,29.52,29.6,3060039,27.2603487877032,27.4807086297055,27.1042605662849,27.1777138469524,3332773.12838281,0.0,1.0
2023-12-20,29.46,30.01,29.39,29.73,2785731,27.0491706057843,27.554161910373,26.9848989852003,27.297075428037,3034016.69707574,0.0,1.0
2023-12-21,29.86,29.87,29.27,29.74,2433468,27.4164370091215,27.425618669205,26.8747190641992,27.3062570881204,2650357.3187072,0.0,1.0
2023-12-22,30.13,30.5,29.91,29.98,1108553,27.6643418313741,28.004063254461,27.4623453095387,27.5266169301227,1207355.73951448,0.0,1.0
2023-12-26,30.26,30.285,30.0629,30.08,672366,27.7837034124587,27.8066575626673,27.6027328922143,27.618433530957,732292.411056929,0.0,1.0
2023-12-27,30.36,30.45,30.13,30.33,780995,27.875520013293,27.9581549540439,27.6643418313741,27.8479750330427,850603.260089603,0.0,1.0
2023-12-28,30.58,30.59,30.15,30.15,1004154,28.2795130569639,28.2887607721559,27.8818613037104,27.8818613037104,1085840.10121201,0.22,1.0
2023-12-29,30.27,30.53,30.16,30.27,1200515,27.9928338860137,28.2332744810042,27.8911090189023,27.9928338860137,1298174.71135556,0.0,1.0
2024-01-02,30.3,30.42,30.03,30.05,807032,28.0205770315895,28.1315496138928,27.770888721407,27.7893841517909,872682.585102812,0.0,1.0
2024-01-03,29.52,29.93,29.43,29.93,1195936,27.2992552466179,27.6784115694876,27.2160258098904,27.6784115694876,1293223.21803536,0.0,1.0
2024-01-04,29.48,29.85,29.2,29.3,2184639,27.2622643858501,27.6044298479521,27.0033283604757,27.0958055123951,2362355.40850477,0.0,1.0
2024-01-05,29.88,29.95,28.872,29.32,2531358,27.6321729935279,27.6969069998715,26.70000330218,27.114300942779,2737279.36842737,0.0,1.0
2024-01-08,30.45,30.59,29.895,29.92,1884648,28.1592927594687,28.2887607721559,27.6460445663158,27.6691638542957,2037960.68637779,0.0,1.0
2024-01-09,30.13,30.44,30.01,30.28,1639094,27.8633658733265,28.1500450442767,27.7523932910232,28.0020816012056,1772431.31517276,0.0,1.0
2024-01-10,30.23,30.355,29.79,30.11,1566741,27.9558430252459,28.0714394651452,27.5489435568004,27.8448704429426,1694192.53024237,0.0,1.0
2024-01-11,29.75,30.145,29.65,30.11,1324539,27.5119526960326,27.8772374461144,27.4194755441132,27.8448704429426,1432287.83813962,0.0,1.0
2024-01-12,29.69,30.09,29.63,30.09,1011819,27.456466404881,27.8263750125587,27.4009801137293,27.8263750125587,1094128.63501836,0.0,1.0
2024-01-16,30.08,30.275,29.38,29.71,2864506,27.8171272973668,27.9974577436097,27.1697872339307,27.4749618352648,3097528.35218741,0.0,1.0
2024-01-17,29.18,30.03,28.92,29.68,1276050,26.9848329300918,27.770888721407,26.7443923351013,27.447218689689,1379854.34619748,0.0,1.0
2024-01-18,29.06,29.23,28.7,29.18,980370,26.8738603477885,27.0310715060515,26.5409426008785,26.9848329300918,1060121.31607823,0.0,1.0
2024-01-19,29.38,29.53,28.98,29.22,1319298,27.1697872339307,27.3085029618099,26.7998786262529,27.0218237908596,1426620.49232369,0.0,1.0
2024-01-22,29.12,29.86,29.035,29.48,1688991,26.9293466389402,27.613677563144,26.8507410598086,27.2622643858501,1826387.34535357,0.0,1.0
2024-01-23,28.99,29.36,28.865,29.3,1015789,26.8091263414449,27.1512918035468,26.6935299015456,27.0958055123951,1098421.58729641,0.0,1.0
2024-01-24,28.46,29.42,28.38,29.38,1123649,26.3189974362719,27.2067780946985,26.2450157147363,27.1697872339307,1215055.80208491,0.0,1.0
2024-01-25,28.57,28.94,28.51,28.94,1231063,26.4207223033833,26.7628877654852,26.3652360122316,26.7628877654852,1331207.73558474,0.0,1.0
2024-01-26,28.28,28.8,28.25,28.73,1018960,26.1525385628169,26.633419752798,26.1247954172411,26.5686857464544,1101850.54237795,0.0,1.0
2024-01-29,28.37,28.4698,28.15,28.25,1606262,26.2357679995444,26.32806019716,26.0323182653216,26.1247954172411,1736928.49169848,0.0,1.0
2024-01-30,27.95,28.35,27.835,28.16,2452505,25.8473639614827,26.2172725691605,25.7410152367754,26.0415659805136,2652011.82032134,0.0,1.0
2024-01-31,27.5,28.335,27.5,28.13,3404041,25.4312167778453,26.2034009963726,25.4312167778453,26.0138228349377,3680953.54295239,0.0,1.0
2024-02-01,28.49,28.51,27.24,27.56,2407711,26.3467405818477,26.3652360122316,25.1907761828547,25.4867030689969,2603573.90990751,0.0,1.0
2024-02-02,28.17,28.45,27.5,28.06,2202320,26.0508136957055,26.3097497210799,25.4312167778453,25.9490888285941,2381474.72569071,0.0,1.0
2024-02-05,27.93,28.26,27.56,27.95,2078872,25.8288685310989,26.134043132433,25.4867030689969,25.8473639614827,2247984.45545883,0.0,1.0
2024-02-06,28.15,28.345,27.895,28.06,2989465,26.0323182653216,26.2126487115645,25.796501527927,25.9490888285941,3232652.53952059,0.0,1.0
2024-02-07,27.49,28.2,27.4,28.15,1924331,25.4219690626533,26.0785568412813,25.3387396259258,26.0323182653216,2080871.82623921,0.0,1.0
2024-02-08,27.99,28.035,27.37,27.51,1271865,25.8843548222505,25.9259695406143,25.31099648035,25.4404644930372,1375328.90406054,0.0,1.0
2024-02-09,27.97,28.04,27.71,28.0,993867,25.8658593918666,25.9305933982102,25.6254187968761,25.8936025374425,1074716.27247541,0.0,1.0
2024-02-12,27.85,28.165,27.7,27.97,1609936,25.7548868095633,26.0461898381095,25.6161710816841,25.8658593918666,1740901.364915,0.0,1.0
2024-02-13,27.17,27.265,26.65,27.11,1802451,25.1260421765111,25.2138954708346,24.6451609865301,25.0705558853595,1949077.10995493,0.0,1.0
2024-02-14,27.12,27.43,26.905,27.26,1531858,25.0798036005514,25.3664827715017,24.8809777239246,25.2092716132386,1656471.86164913,0.0,1.0
2024-02-15,27.63,27.93,27.29,27.34,2835582,25.5514370753405,25.8288685310989,25.2370147588145,25.2832533347742,3066251.43740397,0.0,1.0
2024-02-16,27.18,27.555,27.16,27.44,1440809,25.1352898917031,25.482079211401,25.1167944613192,25.3757304866936,1558016.19112922,0.0,1.0
2024-02-20,27.46,27.51,26.94,27.06,4897200,25.3942259170775,25.4404644930372,24.9133447270964,25.0243173093997,5295578.31135009,0.0,1.0
2024-02-21,27.91,28.05,27.41,27.55,2772461,25.810373100715,25.9398411134022,25.3479873411178,25.477455353805,2997995.65887935,0.0,1.0
2024-02-22,28.3,28.39,27.85,28.09,2779732,26.1710339932008,26.2542634299283,25.7548868095633,25.97683197417,3005858.14150245,0.0,1.0
2024-02-23,25.77,27.38,25.635,26.5,6371446,23.831362049639,25.3202441955419,23.7065178945478,24.5064452586509,6889751.54160302,0.0,1.0
2024-02-26,25.25,26.08,24.95,25.7,3792409,23.3504808596579,24.1180412205893,23.0730494038996,23.7666280432954,4100914.57326001,0.0,1.0
2024-02-27,24.94,25.68,24.91,25.37,3300979,23.0638016887077,23.7481326129115,23.0360585431318,23.4614534419613,3569507.63673571,0.0,1.0
2024-02-28,24.99,25.68,24.82,24.92,10958478,23.1100402646674,23.7481326129115,22.9528291064044,23.0453062583238,11849930.2503894,0.0,1.0
2024-02-29,25.3,26.02,24.99,25.95,10019542,23.3967194356177,24.0625549294376,23.1100402646674,23.997820923094,10834613.5148373,0.0,1.0
2024-03-01,26.24,26.26,25.07,25.21,4114269,24.2660046636604,24.2845000940443,23.1840219862029,23.3134899988902,4448957.29875439,0.0,1.0
2024-03-04,26.07,26.26,25.58,26.14,2616233,24.1087935053973,24.2845000940443,23.6556554609921,24.1735275117409,2829058.79527861,0.0,1.0
2024-03-05,26.0,26.3,25.8,25.98,1332340,24.0440594990537,24.321490954812,23.8591051952148,24.0255640686698,1440723.43529858,0.0,1.0
2024-03-06,25.92,26.22,25.73,26.15,1192406,23.9700777775182,24.2475092332765,23.7943711888712,24.1827752269329,1289406.0589569,0.0,1.0
2024-03-07,26.22,26.25,25.7612,26.03,2340646,24.2475092332765,24.2752523788523,23.8232240602701,24.0718026446295,2531053.29415755,0.0,1.0
2024-03-08,26.28,26.62,25.95,26.48,1654202,24.3029955244281,24.6174178409542,23.997820923094,24.487949828267,1788768.32348933,0.0,1.0
2024-03-11,26.31,26.32,25.92,26.11,2422168,24.330738670004,24.3399863851959,23.9700777775182,24.1457843661651,2619206.96055832,0.0,1.0
2024-03-12,25.92,26.41,25.6,26.23,3965907,23.9700777775182,24.4232158219234,23.674150891376,24.2567569484684,4288526.31994435,0.0,1.0
2024-03-13,25.73,26.18,25.64,25.97,2193537,23.7943711888712,24.2105183725087,23.7111417521437,24.0163163534779,2371977.24461814,0.0,1.0
2024-03-14,25.39,25.71,25.015,25.57,2080045,23.4799488723451,23.7758757584873,23.1331595526473,23.6464077458001,2249252.87687499,0.0,1.0
2024-03-15,25.25,25.47,25.11,25.11,3222551,23.3504808596579,23.5539305938807,23.2210128469707,23.2210128469707,3484699.66160655,0.0,1.0
2024-03-18,24.72,25.425,24.67,25.26,1994509,22.8603519544849,23.5123158755169,22.8141133785252,23.3597285748499,2156758.67887621,0.0,1.0
2024-03-19,24.43,24.78,24.32,24.7,3230380,22.5921682139185,22.9158382456366,22.4904433468072,22.841856524101,3493165.53651457,0.0,1.0
2024-03-20,24.83,24.92,24.32,24.35,5214658,22.9620768215963,23.0453062583238,22.4904433468072,22.518186492383,5638860.9421523,0.0,1.0
2024-03-21,25.23,25.27,24.87,25.03,3003612,23.331985429274,23.3689762900418,22.9990676823641,23.1470311254352,3247950.37223534,0.0,1.0
2024-03-22,24.81,25.45,24.79,25.45,1582318,22.9435813912124,23.5354351634968,22.9250859608285,23.5354351634968,1711036.69085577,0.0,1.0
2024-03-25,24.76,25.05,24.7,24.88,1555221,22.8973428152527,23.1655265558191,22.841856524101,23.008315397556,1681735.39919877,0.0,1.0
2024-03-26,24.68,24.94,24.62,24.77,1299153,22.8233610937171,23.0638016887077,22.7678748025655,22.9065905304446,1404836.73322009,0.0,1.0
2024-03-27,24.77,24.82,24.375,24.62,1974163,23.1100402646674,23.1566895183304,22.7415111607294,22.9700925036783,2115964.18482933,0.22,1.0
2024-03-28,24.92,25.225,24.9,24.95,2377316,23.2499880256565,23.534548473001,23.2313283241913,23.2779775778543,2548075.06372155,0.0,1.0
2024-04-01,24.48,24.97,24.455,24.92,1478193,22.8394745934218,23.2966372793195,22.8161499665903,23.2499880256565,1584369.39921649,0.0,1.0
2024-04-02,23.83,24.25,23.78,24.25,1996982,22.2330342958023,22.6248880265718,22.1863850421393,22.6248880265718,2140422.2395764,0.0,1.0
2024-04-03,23.64,23.89,23.61,23.74,1320162,22.0557671318828,22.289013400198,22.027777579685,22.1490656392089,1414987.2681094,0.0,1.0
2024-04-04,23.78,24.32,23.47,23.88,2676555,22.1863850421393,22.6901969817001,21.8971596694285,22.2796835494654,2868807.95492868,0.0,1.0
2024-04-05,23.67,23.98,23.51,23.61,1624231,22.0837566840806,22.3729820567914,21.9344790723589,22.027777579685,1740897.09101505,0.0,1.0
2024-04-08,23.92,24.05,23.67,23.81,1299556,22.3170029523958,22.4382910119197,22.0837566840806,22.2143745943371,1392901.16985278,0.0,1.0
2024-04-09,24.82,24.92,23.84,23.92,2610779,23.1566895183304,23.2499880256565,22.2423641465349,22.3170029523958,2798307.36292016,0.0,1.0
2024-04-10,24.36,24.445,23.91,24.19,2963465,22.7275163846305,22.8068201158577,22.3076731016632,22.5689089221762,3176326.27244825,0.0,1.0
2024-04-11,24.45,24.61,24.18,24.51,2803565,22.811485041224,22.9607626529457,22.5595790714436,22.8674641456196,3004940.89385782,0.0,1.0
2024-04-12,23.94,24.39,23.885,24.31,1746658,22.335662653861,22.7555059368283,22.2843484748317,22.6808671309675,1872117.8398874,0.0,1.0
2024-04-15,23.44,24.16,23.355,24.0,2343791,21.8691701172307,22.5409193699784,21.7898663860035,22.3916417582567,2512142.01295705,0.0,1.0
2024-04-16,23.28,23.43,23.04,23.32,1302130,21.719892505509,21.8598402664981,21.4959760879264,21.7572119084394,1395660.05643496,0.0,1.0
2024-04-17,23.05,23.29,22.59,23.23,2703991,21.505305938659,21.7292223562416,21.0761328049591,21.6732432518459,2898214.64190183,0.0,1.0
2024-04-18,22.73,23.19,22.69,23.19,1724267,21.2067507152156,21.6359238489155,21.1694313122852,21.6359238489155,1848118.5277422,0.0,1.0
2024-04-19,22.84,22.98,22.67,22.8,1402314,21.3093790732743,21.4399969835308,21.1507716108199,21.2720596703438,1503040.12378145,0.0,1.0
2024-04-22,22.8,22.92,22.67,22.87,1362214,21.2720596703438,21.3840178791351,21.1507716108199,21.3373686254721,1460059.80057022,0.0,1.0
2024-04-23,22.79,23.095,22.75,22.76,1273751,21.2627298196112,21.5472902669557,21.2254104166808,21.2347402674134,1365242.63517782,0.0,1.0
2024-04-24,22.52,22.79,22.51,22.79,1390187,21.0108238498308,21.2627298196112,21.0014939990982,21.2627298196112,1490042.05945271,0.0,1.0
2024-04-25,22.33,22.57,22.22,22.27,1303499,20.8335566859113,21.0574731034939,20.7309283278526,20.7775775815157,1397127.3896638,0.0,1.0
2024-04-26,22.24,22.45,22.23,22.34,1616858,20.7495880293178,20.9455148947026,20.7402581785852,20.8428865366439,1732994.49941813,0.0,1.0
2024-04-29,22.39,22.705,22.26,22.51,1476551,20.8895357903069,21.1834260883841,20.7682477307831,21.0014939990982,1582609.4568047,0.0,1.0
2024-04-30,21.97,22.24,21.87,22.2,1925571,20.4976820595374,20.7495880293178,20.4043835522114,20.7122686263874,2063881.89391961,0.0,1.0
2024-05-01,22.35,22.6,21.96,22.02,2225303,20.8522163873765,21.0854626556917,20.4883522088048,20.5443313132005,2385143.19658168,0.0,1.0
2024-05-02,22.4,22.6,22.205,22.6,1831201,20.8988656410395,21.0854626556917,20.7169335517537,21.0854626556917,1962733.43752449,0.0,1.0
2024-05-03,22.7,23.04,22.48,22.75,1289799,21.1787611630178,21.4959760879264,20.9735044469004,21.2254104166808,1382443.33909038,0.0,1.0
2024-05-06,22.53,22.85,22.47,22.82,1427929,21.0201537005634,21.3187089240069,20.9641745961678,21.290719371809,1530495.0110397,0.0,1.0
2024-05-07,22.62,22.8,22.58,22.69,2518240,21.1041223571569,21.2720596703438,21.0668029542265,21.1694313122852,2699121.42452504,0.0,1.0
2024-05-08,22.86,23.0,22.36,22.47,2369122,21.3280387747395,21.458656684996,20.8615462381091,20.9641745961678,2539292.50091873,0.0,1.0
2024-05-09,22.94,23.26,22.79,22.93,4025647,21.4026775806003,21.7012328040437,21.2627298196112,21.3933477298677,4314803.2218037,0.0,1.0
2024-05-10,24.14,25.205,24.0,25.205,5511943,22.5222596685132,23.5158887715358,22.3916417582567,23.5158887715358,5907857.64742867,0.0,1.0
2024-05-13,23.7,24.32,23.65,24.09,2672972,22.1117462362784,22.6901969817001,22.0650969826154,22.4756104148501,2864967.59338091,0.0,1.0
2024-05-14,24.08,24.1,23.635,23.91,2488911,22.4662805641175,22.4849402655827,22.0511022065165,22.3076731016632,2667685.76618433,0.0,1.0
2024-05-15,24.42,24.66,24.21,24.38,1851366,22.7834954890262,23.0074119066087,22.5875686236414,22.7461760860957,1984346.85940864,0.0,1.0
2024-05-16,24.76,24.88,24.27,24.42,2059551,23.1007104139348,23.2126686227261,22.643547728037,22.7834954890262,2207485.47755653,0.0,1.0
2024-05-17,25.39,25.45,24.64,24.74,3606032,23.688491010089,23.7444701144847,22.9887522051435,23.0820507124696,3865047.90199619,0.0,1.0
2024-05-20,25.37,25.75,25.22,25.25,2269388,23.6698313086238,24.0243656364629,23.5298835476347,23.5578730998325,2432394.75640131,0.0,1.0
2024-05-21,25.75,25.76,25.29,25.37,2757535,24.0243656364629,24.0336954871955,23.595192502763,23.6698313086238,2955604.62758817,0.0,1.0
2024-05-22,25.3,25.66,25.19,25.59,1929649,23.6045223534956,23.9403969798694,23.5018939954369,23.8750880247412,2068252.81057933,0.0,1.0
2024-05-23,25.26,25.7,25.17,25.63,2954508,23.5672029505651,23.9777163827998,23.4832342939717,23.9124074276716,3166725.90449307,0.0,1.0
2024-05-24,25.37,25.51,25.2,25.42,1763273,23.6698313086238,23.8004492188803,23.5112238461695,23.7164805622868,1889926.27056458,0.0,1.0
2024-05-28,25.86,25.91,25.42,25.53,5263361,24.1269939945216,24.1736432481846,23.7164805622868,23.8191089203455,5641420.37300237,0.0,1.0
2024-05-29,25.85,25.96,25.43,25.51,2629256,24.1176641437889,24.2202925018476,23.7258104130195,23.8004492188803,2818111.53828111,0.0,1.0
2024-05-30,26.3,26.42,25.835,26.01,4535818,24.5375074267563,24.6494656355475,24.10366936769,24.2669417555107,4861619.04407296,0.0,1.0
2024-05-31,26.67,26.7,26.2,26.33,4842266,24.8827119038627,24.9107014560605,24.4442089194302,24.5654969789541,5190078.74700154,0.0,1.0
2024-06-03,26.98,27.24,26.67,26.85,3113231,25.1719372765735,25.4145133956213,24.8827119038627,25.0506492170496,3336849.74092839,0.0,1.0
2024-06-04,27.38,27.665,26.88,26.96,3339458,25.5451313058778,25.8110320517571,25.0786387692475,25.1532775751083,3579326.28903581,0.0,1.0
2024-06-05,27.41,27.64,27.22,27.31,1671721,25.5731208580756,25.7877074249256,25.3958536941561,25.4798223507496,1791798.22690785,0.0,1.0
2024-06-06,26.95,27.39,26.82,27.27,1768846,25.1439477243757,25.5544611566104,25.0226596648518,25.4425029478191,1895899.57084528,0.0,1.0
2024-06-07,26.6,26.68,26.23,26.62,1983218,24.8174029487345,24.8920417545953,24.472198471628,24.8360626501997,2125669.5919784,0.0,1.0
2024-06-10,26.8,27.27,26.58,26.59,3249495,25.0039999633866,25.4425029478191,24.7987432472693,24.8080730980019,3482901.38087989,0.0,1.0
2024-06-11,26.24,26.845,26.21,26.79,3234720,24.4815283223606,25.0459842916833,24.4535387701628,24.994670112654,3467065.1146593,0.0,1.0
2024-06-12,25.58,26.83,25.22,26.83,4848596,23.8657581740086,25.0319895155844,23.5298835476347,25.0319895155844,5196863.42146355,0.0,1.0
2024-06-13,25.66,25.91,25.02,25.71,3383911,23.9403969798694,24.1736432481846,23.3432865329826,23.9870462335324,3626972.28174675,0.0,1.0
2024-06-14,25.49,25.78,25.205,25.59,1124238,23.7817895174151,24.0523551886607,23.5158887715358,23.8750880247412,1204990.33931046,0.0,1.0
2024-06-17,25.67,25.93,25.321,25.41,1292109,23.949726830602,24.1923029496498,23.624115040034,23.7071507115542,1384919.26294619,0.0,1.0
2024-06-18,25.65,25.9,25.605,25.79,1905007,23.9310671291368,24.164313397452,23.8890828008401,24.0616850393933,2041840.81246036,0.0,1.0
2024-06-20,25.37,25.73,25.33,25.57,1650602,23.6698313086238,24.0057059349977,23.6325119056934,23.8564283232759,1769162.2806261,0.0,1.0
2024-06-21,25.35,25.68,25.245,25.39,2525781,23.6511716071586,23.9590566813346,23.5532081744662,23.688491010089,2707204.08331147,0.0,1.0
2024-06-24,25.66,25.82,25.22,25.3,1464901,23.9403969798694,24.0896745915911,23.5298835476347,23.6045223534956,1570122.65467475,0.0,1.0
2024-06-25,25.62,25.76,25.52,25.6,1869322,23.903077576939,24.0336954871955,23.8097790696129,23.8844178754738,2003592.61211639,0.0,1.0
2024-06-26,25.56,25.735,25.11,25.72,2092695,23.8470984725433,24.010370860364,23.427255189576,23.9963760842651,2243010.16165911,0.0,1.0
2024-06-27,25.08,25.62,24.72,25.54,2266507,23.3992656373782,23.903077576939,23.0633910110044,23.8284387710781,2429306.81846685,0.0,1.0
2024-06-28,25.54,25.585,24.83,24.92,2590101,24.0336954871955,24.0760414659317,23.3655700449124,23.4502620023849,2752434.7878687,0.22,1.0
2024-07-01,25.65,26.1,25.43,25.75,1736174,24.1372078796619,24.5606676670244,23.9301830947291,24.2313100546313,1844988.17435813,0.0,1.0
2024-07-02,25.85,26.06,25.6,25.79,1967663,24.3254122296008,24.5230267970366,24.0901567921772,24.2689509246191,2090985.67662114,0.0,1.0
2024-07-03,26.29,26.36,25.78,25.89,950425,24.7394617994663,24.8053333219449,24.2595407071221,24.3630530995885,1009992.59614205,0.0,1.0
2024-07-05,25.94,26.27,25.79,26.16,885070,24.4101041870733,24.7206413644724,24.2689509246191,24.617128972006,940541.491509,0.0,1.0
2024-07-08,25.99,26.07,25.81,25.98,1085024,24.457155274558,24.5324370145335,24.287771359613,24.447745057061,1153027.5472935,0.0,1.0
2024-07-09,26.18,26.33,25.66,25.97,1504604,24.6359494069999,24.7771026694541,24.1466180971588,24.4383348395641,1598904.59544489,0.0,1.0
2024-07-10,26.76,26.89,26.27,26.42,2185637,25.1817420218227,25.304074849283,24.7206413644724,24.8617946269266,2322621.13039337,0.0,1.0
2024-07-11,27.16,27.53,26.97,27.13,2859663,25.5581507217004,25.9063287690874,25.3793565892585,25.5299200692096,3038891.50376028,0.0,1.0
2024-07-12,27.27,27.74,27.2,27.32,1412111,25.6616631141668,26.1039433365232,25.5957915916882,25.7087142016515,1500614.6249633,0.0,1.0
2024-07-15,27.44,27.48,27.09,27.25,1549390,25.8216368116149,25.8592776816027,25.4922791992218,25.6428426791729,1646497.54429495,0.0,1.0
2024-07-16,28.1,28.42,27.41,27.56,3046674,26.4427111664132,26.7438381263154,25.793406159124,25.9345594215782,3237623.36097901,0.0,1.0
2024-07-17,28.42,28.74,27.99,27.99,2742053,26.7438381263154,27.0449650862176,26.3391987739468,26.3391987739468,2913910.33298692,0.0,1.0
2024-07-18,28.46,29.2,28.24,28.32,2924919,26.7814789963032,27.4778350910771,26.5744542113704,26.649735951346,3108237.4035986,0.0,1.0
2024-07-19,28.5,28.66,28.12,28.44,1576474,26.819119866291,26.9696833462421,26.4615316014071,26.7626585613093,1675279.02571001,0.0,1.0
2024-07-22,28.74,28.75,28.13,28.51,1923838,27.0449650862176,27.0543753037146,26.470941818904,26.8285300837879,2044413.95815212,0.0,1.0
2024-07-23,29.4,29.5275,28.58,28.73,4341292,27.6660394410159,27.786019714102,26.8944016062665,27.0355548687207,4613381.14810818,0.0,1.0
2024-07-24,29.08,29.49,28.885,29.44,4418701,27.3649124811137,27.7507313984884,27.1814132399233,27.7036803110037,4695641.73350393,0.0,1.0
2024-07-25,28.85,29.75,28.82,29.1,3514377,27.148477478684,27.995397053409,27.1202468261932,27.3837329161076,3734639.50343468,0.0,1.0
2024-07-26,29.47,29.585,28.82,28.96,2697861,27.7319109634946,27.8401284647094,27.1202468261932,27.2519898711504,2866948.61290515,0.0,1.0
2024-07-29,29.47,29.79,29.14,29.52,2640444,27.7319109634946,28.0330379233968,27.4213737860954,27.7789620509793,2805933.01999389,0.0,1.0
2024-07-30,29.93,29.985,29.52,29.62,1654348,28.164780968354,28.2165371645872,27.7789620509793,27.8730642259487,1758033.75483852,0.0,1.0
2024-07-31,29.89,30.395,29.69,29.97,2930565,28.1271400983662,28.6023560819619,27.9389357484273,28.2024218383418,3114237.26492151,0.0,1.0
2024-08-01,30.24,30.43,29.89,30.11,1549350,28.4564977107593,28.6352918432012,28.1271400983662,28.334164883299,1646455.03730718,0.0,1.0
2024-08-02,29.97,30.45,29.4,30.09,2607703,28.2024218383418,28.6541122781951,27.6660394410159,28.3153444483051,2771139.98783429,0.0,1.0
2024-08-05,29.11,29.81,28.81,29.24,1689555,27.3931431336046,28.0518583583907,27.1108366086962,27.5154759610648,1795447.34279378,0.0,1.0
2024-08-06,29.45,29.87,29.1,29.15,3169226,27.7130905285007,28.1083196633723,27.3837329161076,27.4307840035923,3367856.27009062,0.0,1.0
2024-08-07,28.95,29.7,28.89,29.59,3835073,27.2425796536535,27.9483459659243,27.1861183486718,27.8448335734579,4075435.02713446,0.0,1.0
2024-08-08,29.33,29.81,28.5,28.95,3063771,27.6001679185373,28.0518583583907,26.819119866291,27.2425796536535,3255791.91022408,0.0,1.0
2024-08-09,29.06,29.45,28.6,29.38,1751235,27.3460920461198,27.7130905285007,26.9132220412604,27.6472190060221,1860993.117926,0.0,1.0
2024-08-12,28.35,29.05,28.34,28.93,2013759,26.6779666038368,27.3366818286229,26.6685563863399,27.2237592186596,2139970.72932048,0.0,1.0
2024-08-13,28.72,28.825,28.25,28.47,1732993,27.0261446512237,27.1249519349417,26.5838644288674,26.7908892138001,1841607.80615619,0.0,1.0
2024-08-14,28.39,28.77,28.27,28.72,1517840,26.7156074738246,27.0731957387085,26.6026848638612,27.0261446512237,1612970.15769603,0.0,1.0
2024-08-15,28.2,28.67,28.1,28.51,1849026,26.5368133413826,26.979093563739,26.4427111664132,26.8285300837879,1964913.13893695,0.0,1.0
2024-08-16,28.37,28.44,28.062,28.21,1223028,26.6967870388307,26.7626585613093,26.4069523399248,26.5462235588796,1299680.90577838,0.0,1.0
2024-08-19,28.86,29.06,28.39,28.41,1369452,27.157887696181,27.3460920461198,26.7156074738246,26.7344279088185,1455281.98518759,0.0,1.0
2024-08-20,28.68,28.97,28.55,28.87,984986,26.988503781236,27.2614000886473,26.8661709537757,27.1672979136779,1046719.69624491,0.0,1.0
2024-08-21,28.75,28.8,28.43,28.66,725178,27.0543753037146,27.1014263911993,26.7532483438124,26.9696833462421,770628.309319618,0.0,1.0
2024-08-22,28.79,28.93,28.62,28.79,827302,27.0920161737023,27.2237592186596,26.9320424762543,27.0920161737023,879152.899780109,0.0,1.0
2024-08-23,29.53,29.61,28.77,28.89,1534104,27.7883722684762,27.8636540084518,27.0731957387085,27.1861183486718,1630253.49892091,0.0,1.0
2024-08-26,29.44,29.79,29.35,29.64,1307070,27.7036803110037,28.0330379233968,27.6189883535312,27.8918846609426,1388990.21242012,0.0,1.0
2024-08-27,29.53,29.61,29.19,29.19,968027,27.7883722684762,27.8636540084518,27.4684248735801,27.4684248735801,1028697.79610764,0.0,1.0
2024-08-28,29.23,29.62,28.99,29.51,1526225,27.5060657435679,27.8730642259487,27.2802205236412,27.7695518334823,1621880.68500607,0.0,1.0
2024-08-29,28.77,29.32,28.67,29.23,1533243,27.0731957387085,27.5907577010404,26.979093563739,27.5060657435679,1629338.53600928,0.0,1.0
2024-08-30,29.0,29.155,28.72,29.02,1522716,27.2896307411382,27.4354891123408,27.0261446512237,27.3084511761321,1618151.75950447,0.0,1.0
2024-09-03,29.11,29.23,28.72,28.77,1508742,27.3931431336046,27.5060657435679,27.0261446512237,27.0731957387085,1603301.94332908,0.0,1.0
2024-09-04,29.08,29.55,28.97,29.06,1439012,27.3649124811137,27.8071927034701,27.2614000886473,27.3460920461198,1529201.63690934,0.0,1.0
2024-09-05,29.16,29.44,28.87,29.34,1611237,27.4401942210893,27.7036803110037,27.1672979136779,27.6095781360343,1712220.78610109,0.0,1.0
2024-09-06,29.13,29.2,28.73,29.18,1319237,27.4119635685984,27.4778350910771,27.0355548687207,27.4590146560832,1401919.77542326,0.0,1.0
2024-09-09,29.4,29.58,28.95,29.07,1205670,27.6660394410159,27.8354233559609,27.2425796536535,27.3555022636168,1281234.99843816,0.0,1.0
2024-09-10,28.99,29.54,28.55,29.54,2040033,27.2802205236412,27.7977824859732,26.8661709537757,27.7977824859732,2167891.44423332,0.0,1.0
2024-09-11,29.09,29.14,28.5,28.79,1523650,27.3743226986107,27.4213737860954,26.819119866291,27.0920161737023,1619144.29766876,0.0,1.0
2024-09-12,28.96,29.235,28.89,29.1,1059971,27.2519898711504,27.5107708523164,27.1861183486718,27.3837329161076,1126404.35818216,0.0,1.0
2024-09-13,29.02,29.28,28.76,29.28,1486309,27.3084511761321,27.5531168310526,27.0637855212115,27.5531168310526,1579462.96191629,0.0,1.0
2024-09-16,28.63,29.12,28.54,29.05,1627999,26.9414526937512,27.4025533511015,26.8567607362787,27.3366818286229,1730033.33932363,0.0,1.0
2024-09-17,28.32,28.83,28.27,28.77,2216057,26.649735951346,27.1296570436901,26.6026848638612,27.0731957387085,2354947.69458795,0.0,1.0
2024-09-18,28.28,28.8319,28.195,28.44,1763081,26.6120950813582,27.1314449850145,26.5321082326342,26.7626585613093,1873581.56235234,0.0,1.0
2024-09-19,28.63,28.68,28.38,28.47,1345066,26.9414526937512,26.988503781236,26.7061972563276,26.7908892138001,1429367.60009722,0.0,1.0
2024-09-20,28.39,28.68,28.34,28.57,2772366,26.7156074738246,26.988503781236,26.6685563863399,26.8849913887696,2946123.19098924,0.0,1.0
2024-09-23,28.83,29.03,28.45,28.45,1596330,27.1296570436901,27.317861393629,26.7720687788062,26.7720687788062,1696379.49443611,0.0,1.0
2024-09-24,29.22,29.505,28.8,28.8,2200973,27.4966555260709,27.7648467247339,27.1014263911993,27.1014263911993,2338918.30950212,0.0,1.0
2024-09-25,28.72,29.315,28.685,29.22,1883477,27.0261446512237,27.5860525922919,26.9932088899844,27.4966555260709,2001523.34482346,0.0,1.0
2024-09-26,28.63,29.04,28.4,28.96,1371468,26.9414526937512,27.327271611126,26.7250176913215,27.2519898711504,1457424.33737091,0.0,1.0
2024-09-27,28.6,29.02,28.53,28.82,1406713,26.9132220412604,27.3084511761321,26.8473505187818,27.1202468261932,1494878.30696454,0.0,1.0
2024-09-30,28.27,28.6,27.95,28.34,1617615,26.809709648794,27.1226634579239,26.5062392884256,26.8760937901246,1705724.40541359,0.22,1.0
2024-10-01,27.78,28.36,27.71,28.36,1205106,26.3450206594799,26.8950606876476,26.2786365181494,26.8950606876476,1270746.57153299,0.0,1.0
2024-10-02,27.27,27.85,27.1,27.58,1575871,25.8613647726428,26.4114048008105,25.7001461436971,26.1553516842497,1661706.66350369,0.0,1.0
2024-10-03,27.44,27.49,27.1,27.1,978575,26.0225834015885,26.0700006453961,25.7001461436971,25.7001461436971,1031876.71975569,0.0,1.0
2024-10-04,27.58,27.68,27.32,27.55,1548216,26.1553516842497,26.2501861718648,25.9087820164504,26.1269013379652,1632545.33127586,0.0,1.0
2024-10-07,27.18,27.55,26.995,27.49,951984,25.7760137337892,26.1269013379652,25.6005699317013,26.0700006453961,1003837.34223734,0.0,1.0
2024-10-08,26.86,27.24,26.7401,27.14,1350037,25.4725433734209,25.8329144263583,25.3588368227703,25.7380799387432,1423571.77641858,0.0,1.0
2024-10-09,26.81,26.95,26.48,26.78,1808645,25.4251261296133,25.5578944122745,25.1121723204834,25.3966757833288,1907159.56344943,0.0,1.0
2024-10-10,26.71,27.0,26.44,26.88,1710223,25.3302916419982,25.605311656082,25.0742385254374,25.4915102709439,1803376.64388599,0.0,1.0
2024-10-11,26.85,27.06,26.73,26.85,918272,25.4630599246593,25.6622123486511,25.3492585395212,25.4630599246593,968289.093021482,0.0,1.0
2024-10-14,26.78,26.98,26.49,26.74,1136343,25.3966757833288,25.586344758559,25.1216557692449,25.3587419882827,1198238.13949604,0.0,1.0
2024-10-15,26.79,27.07,26.74,26.85,2001369,25.4061592320903,25.6716957974126,25.3587419882827,25.4630599246593,2110380.99148325,0.0,1.0
2024-10-16,27.03,27.22,26.6,26.89,2645978,25.6337620023666,25.8139475288353,25.2259737056215,25.5009937197054,2790101.01339776,0.0,1.0
2024-10-17,26.9,27.0,26.63,26.98,2523257,25.5104771684669,25.605311656082,25.2544240519061,25.586344758559,2660695.55860366,0.0,1.0
2024-10-18,26.77,26.9,26.66,26.8,995743,25.3871923345672,25.5104771684669,25.2828743981906,25.4156426808518,1049979.83860173,0.0,1.0
2024-10-21,26.17,26.62,26.1,26.58,1100909,24.8181854088765,25.2449406031446,24.751801267546,25.2070068080985,1160874.09515828,0.0,1.0
2024-10-22,26.28,26.44,25.95,26.1,1305708,24.9225033452532,25.0742385254374,24.6095495361233,24.751801267546,1376828.23288839,0.0,1.0
2024-10-23,26.46,26.58,26.07,26.25,1225536,25.0932054229604,25.2070068080985,24.7233509212614,24.8940529989686,1292289.36731728,0.0,1.0
2024-10-24,26.31,26.66,26.295,26.47,684767,24.9509536915377,25.2828743981906,24.9367285183954,25.1026888717219,722065.376447327,0.0,1.0
2024-10-25,26.03,26.365,25.89,26.36,1314602,24.6854171262154,25.003112659726,24.5526488435542,24.9983709353453,1386206.6776121,0.0,1.0
2024-10-28,26.12,26.32,26.02,26.23,1613349,24.770768165069,24.9604371402992,24.6759336774539,24.8750861014456,1701226.04188858,0.0,1.0
2024-10-29,25.75,26.16,25.745,26.16,2007907,24.419880560893,24.808701960115,24.4151388365123,24.808701960115,2117275.10792171,0.0,1.0
2024-10-30,25.91,26.13,25.7,25.75,1766483,24.5716157410772,24.7802516138305,24.3724633170855,24.419880560893,1862701.05361795,0.0,1.0
2024-10-31,25.68,26.08,25.66,25.69,2159510,24.3534964195625,24.7328343700229,24.3345295220394,24.362979868324,2277135.72805314,0.0,1.0
2024-11-01,25.39,25.99,25.36,25.82,1093259,24.0784764054786,24.6474833311693,24.0500260591941,24.4862647022236,1152807.40951218,0.0,1.0
2024-11-04,25.81,25.865,25.37,25.44,1544233,24.4767812534621,24.5289402216504,24.0595095079556,24.1258936492862,1628345.38239633,0.0,1.0
2024-11-05,26.19,26.2,25.53,25.66,1455278,24.8371523063996,24.8466357551611,24.2112446881398,24.3345295220394,1534545.11812852,0.0,1.0
2024-11-06,25.26,26.42,24.84,26.3,3803422,23.955191571579,25.0552716279143,23.5568867235955,24.9414702427762,4010589.49718377,0.0,1.0
2024-11-07,23.17,24.74,22.73,24.5,7430907,21.973150780423,23.4620522359803,21.5558790349165,23.2344494657041,7835658.93260054,0.0,1.0
2024-11-08,22.76,23.58,22.7,23.17,2310143,21.584329381201,22.361972179645,21.5274286886319,21.973150780423,2435973.51353403,0.0,1.0
2024-11-11,22.82,23.05,22.59,22.62,2074953,21.6412300737701,21.8593493952848,21.4231107522553,21.4515610985398,2187973.01718031,0.0,1.0
2024-11-12,22.7,23.0,22.455,22.65,2687394,21.5274286886319,21.8119321514773,21.2950841939749,21.4800114448244,2833772.88957016,0.0,1.0
2024-11-13,22.35,22.93,22.18,22.77,2899841,21.195507981979,21.7455480101467,21.0342893530333,21.5938128299625,3057791.60400895,0.0,1.0
2024-11-14,21.73,22.45,21.535,22.44,2224051,20.6075341587653,21.2903424695941,20.4226069079158,21.2808590208326,2345192.19318842,0.0,1.0
2024-11-15,21.82,22.14,21.53,21.65,2522510,20.6928851976189,20.9963555579873,20.417865183535,20.5316665686732,2659907.87047586,0.0,1.0
2024-11-18,21.75,21.9636,21.645,21.73,2722290,20.6265010562883,20.8290675218342,20.5269248442924,20.6075341587653,2870569.62974091,0.0,1.0
2024-11-19,22.15,22.34,21.691,21.78,2123047,21.0058390067488,21.1860245332175,20.5705487085954,20.6549514025728,2238686.63541083,0.0,1.0
2024-11-20,22.81,22.82,21.94,22.03,3997020,21.6317466250085,21.6412300737701,20.806686582757,20.8920376216106,4214732.53087182,0.0,1.0
2024-11-21,22.88,23.195,22.69,22.78,2499870,21.6981307663391,21.9968594023268,21.5179452398704,21.603296278724,2636034.69883827,0.0,1.0
2024-11-22,23.09,23.17,22.89,23.0,1779918,21.8972831903309,21.973150780423,21.7076142151006,21.8119321514773,1876867.84076244,0.0,1.0
2024-11-25,24.0,24.0,23.15,23.26,2488725,22.7602770276285,22.7602770276285,21.9541838829,22.0585018192766,2624282.64504404,0.0,1.0
2024-11-26,23.66,24.0,23.37,23.86,1624034,22.4378397697371,22.7602770276285,22.1628197556532,22.6275087449673,1712493.04007532,0.0,1.0
2024-11-27,24.04,24.22,23.795,23.93,2031364,22.7982108226745,22.9689129003817,22.5658663280175,22.6938928862979,2142009.78049694,0.0,1.0
2024-11-29,23.86,24.115,23.695,24.01,1457228,22.6275087449673,22.8693366883858,22.4710318404023,22.76976047639,1536601.33211674,0.0,1.0
2024-12-02,23.41,23.88,23.39,23.84,2333542,22.2007535506993,22.6464756424903,22.1817866531762,22.6085418474443,2460647.02692397,0.0,1.0
2024-12-03,23.1,23.575,22.97,23.44,1653609,21.9067666390924,22.3572304552642,21.7834818051927,22.2292038969838,1743678.95223001,0.0,1.0
2024-12-04,22.85,23.24,22.72,23.08,1257195,21.6696804200546,22.0395349217536,21.5463955861549,21.8877997415694,1325672.79226759,0.0,1.0
2024-12-05,23.04,23.05,22.435,22.69,1877868,21.8498659465233,21.8593493952848,21.2761172964519,21.5179452398704,1980153.05109386,0.0,1.0
2024-12-06,23.13,23.21,22.68,22.95,1442421,21.9352169853769,22.011084575469,21.5084617911089,21.7645149076697,1520987.81389952,0.0,1.0
2024-12-09,23.41,23.62,23.07,23.07,2564825,22.2007535506993,22.399905974691,21.8783162928079,21.8783162928079,2704527.71402026,0.0,1.0
2024-12-10,22.66,23.41,22.58,23.41,2328693,21.4894948935859,22.2007535506993,21.4136273034938,22.2007535506993,2455533.90813993,0.0,1.0
2024-12-11,22.76,22.85,22.48,22.66,1945433,21.584329381201,21.6696804200546,21.3187928158787,21.4894948935859,2051398.22961395,0.0,1.0
2024-12-12,22.49,23.0,22.43,22.71,1783260,21.3282762646402,21.8119321514773,21.2713755720711,21.5369121373934,1880391.87519764,0.0,1.0
2024-12-13,22.8,22.85,22.33,22.36,2802296,21.622263176247,21.6696804200546,21.176541084456,21.2049914307405,2954933.45350585,0.0,1.0
2024-12-16,22.48,23.16,22.385,22.69,1625800,21.3187928158787,21.9636673316615,21.2287000526443,21.5179452398704,1714355.23182055,0.0,1.0
2024-12-17,22.32,22.575,22.08,22.41,1745659,21.1670576356945,21.408885579113,20.9394548654182,21.2524086745481,1840742.79716117,0.0,1.0
2024-12-18,21.7,22.53,21.63,22.21,2026746,20.5790838124807,21.3662100596862,20.5126996711501,21.0627396993178,2137140.24398535,0.0,1.0
2024-12-19,21.03,21.85,21.0101,21.63,2636396,19.9436927454594,20.7213355439034,19.924820682424,20.5126996711501,2779997.09420026,0.0,1.0
2024-12-20,21.48,21.69,21.01,21.2,3855194,20.3704479397275,20.5696003637192,19.9247258479364,20.1049113744051,4065181.45133669,0.0,1.0
2024-12-23,21.27,21.5,21.19,21.37,1995932,20.1712955157357,20.3894148372505,20.0954279256436,20.2661300033508,2104647.84509661,0.0,1.0
2024-12-24,21.43,21.445,20.98,21.17,1036418,20.3230306959199,20.3372558690622,19.8962755016519,20.0764610281206,1092870.3534586,0.0,1.0
2024-12-26,21.42,21.74,21.16,21.35,2119789,20.3135472471584,20.6170176075268,20.0669775793591,20.2471631058278,2235251.17634743,0.0,1.0
2024-12-27,21.4,21.54,21.14,21.41,1819956,20.2945803496354,20.4273486322965,20.0480106818361,20.3040637983969,1919086.65904982,0.0,1.0
2024-12-30,21.2,21.3,20.98,21.29,1513174,20.1049113744051,20.1997458620203,19.8962755016519,20.1902624132587,1595594.63867317,0.0,1.0
2024-12-31,21.4,21.52,21.17,21.2,2151984,20.5032162223886,20.6181875283086,20.2828545527088,20.3115973791887,2246108.95678468,0.22,1.0
2025-01-02,21.35,21.6,21.25,21.39,1846023,20.4553115115887,20.6948350655885,20.3595020899887,20.4936352802286,1926765.62406157,0.0,1.0
2025-01-03,21.62,21.67,21.16,21.36,1335246,20.7139969499085,20.7619016607085,20.2732736105488,20.4648924537487,1393647.90821443,0.0,1.0
2025-01-06,21.62,21.97,21.485,21.64,1315289,20.7139969499085,21.0493299255083,20.5846542307486,20.7331588342285,1372818.01521775,0.0,1.0
2025-01-07,21.29,22.0,21.24,21.8,2075255,20.3978258586287,21.0780727519883,20.3499211478287,20.8864539087884,2166023.93099214,0.0,1.0
2025-01-08,21.17,21.3,20.97,21.27,1563508,20.2828545527088,20.4074068007887,20.0912357095089,20.3786639743087,1631893.78861761,0.0,1.0
2025-01-10,20.89,21.01,20.58,20.87,2087843,20.0145881722289,20.1295594781488,19.7175789652691,19.9954262879089,2179162.51359684,0.0,1.0
2025-01-13,21.02,21.1,20.74,21.0,1742653,20.1391404203088,20.2157879575888,19.870874039829,20.1199785359888,1818874.35588169,0.0,1.0
2025-01-14,21.09,21.26,20.84,21.03,1600709,20.2062070154288,20.3690830321487,19.9666834614289,20.1487213624688,1670721.91155038,0.0,1.0
2025-01-15,20.74,21.65,20.41,21.6,1964610,19.870874039829,20.7427397763885,19.5547029485492,20.6948350655885,2050539.46385695,0.0,1.0
2025-01-16,21.39,21.45,20.62,20.72,1826087,20.4936352802286,20.5511209331886,19.755902733909,19.851712155509,1905957.64957735,0.0,1.0
2025-01-17,21.4,21.77,21.37,21.52,1486423,20.5032162223886,20.8577110823084,20.4744733959087,20.6181875283086,1551437.19185215,0.0,1.0
2025-01-21,22.29,22.32,21.46,21.5,1869998,21.3559200746282,21.3846629011081,20.5607018753486,20.5990256439886,1951789.25910668,0.0,1.0
2025-01-22,21.51,22.1,21.51,22.08,1201914,20.6086065861486,21.1738821735883,20.6086065861486,21.1547202892683,1254484.14146429,0.0,1.0
2025-01-23,21.8,21.89,21.305,21.56,1024398,20.8864539087884,20.9726823882284,20.4121972718687,20.6565112969486,1069203.824523,0.0,1.0
2025-01-24,21.68,21.91,21.585,21.81,1060447,20.7714826028685,20.9918442725484,20.6804636523485,20.8960348509484,1106829.56048718,0.0,1.0
2025-01-27,22.34,22.43,21.82,21.88,1863955,21.4038247854281,21.4900532648681,20.9056157931084,20.9631014460684,1945481.94621502,0.0,1.0
2025-01-28,22.12,22.73,22.07,22.24,1941309,21.1930440579083,21.7774815296679,21.1451393471083,21.3080153638282,2026219.30868756,0.0,1.0
2025-01-29,21.84,22.23,21.58,22.12,1406684,20.9247776774284,21.2984344216682,20.6756731812685,21.1930440579083,1468210.51260869,0.0,1.0
2025-01-30,22.02,22.43,21.78,22.17,1213617,21.0972346363083,21.4900532648681,20.8672920244684,21.2409487687082,1266699.01533011,0.0,1.0
2025-01-31,21.85,22.219,21.77,22.06,1198779,20.9343586195884,21.2878953852922,20.8577110823084,21.1355584049483,1251212.02067737,0.0,1.0
2025-02-03,21.45,21.62,21.07,21.42,3628779,20.5511209331886,20.7139969499085,20.1870451311088,20.5223781067086,3787497.03254864,0.0,1.0
2025-02-04,21.62,21.83,21.19,21.27,1190026,20.7139969499085,20.9151967352684,20.3020164370287,20.3786639743087,1242076.1759412,0.0,1.0
2025-02-05,21.71,21.98,21.6081,21.85,1549310,20.8002254293485,21.0589108676683,20.7025956287381,20.9343586195884,1617074.78672521,0.0,1.0
2025-02-06,21.94,21.99,21.63,21.81,1319007,21.0205870990284,21.0684918098283,20.7235778920685,20.8960348509484,1376698.63565978,0.0,1.0
2025-02-07,21.7,22.04,21.47,22.04,1048708,20.7906444871885,21.1163965206283,20.5702828175086,21.1163965206283,1094577.11202859,0.0,1.0
2025-02-10,21.57,21.8,21.4,21.74,1759685,20.6660922391085,20.8864539087884,20.5032162223886,20.8289682558285,1836651.31321592,0.0,1.0
2025-02-11,21.74,22.02,21.4309,21.49,1980767,20.8289682558285,21.0972346363083,20.532821333663,20.5894447018286,2067403.14983917,0.0,1.0
2025-02-12,21.39,21.665,21.39,21.45,1161079,20.4936352802286,20.7571111896285,20.4936352802286,20.5511209331886,1211863.07213929,0.0,1.0
2025-02-13,21.47,21.59,21.3,21.36,1470794,20.5702828175086,20.6852541234285,20.4074068007887,20.4648924537487,1535124.59989719,0.0,1.0
2025-02-14,21.4,21.9,21.325,21.62,2062376,20.5032162223886,20.9822633303884,20.4313591561887,20.7139969499085,2152581.62042922,0.0,1.0
2025-02-18,20.96,21.5,20.95,21.35,2234683,20.0816547673489,20.5990256439886,20.0720738251889,20.4553115115887,2332425.10254465,0.0,1.0
2025-02-19,21.02,21.24,20.85,20.96,3855513,20.1391404203088,20.3499211478287,19.9762644035889,20.0816547673489,4024148.08023655,0.0,1.0
2025-02-20,22.32,22.67,21.64,22.47,3970490,21.3846629011081,21.719995876708,20.7331588342285,21.5283770335081,4144154.02336821,0.0,1.0
2025-02-21,22.09,22.365,21.935,22.13,2590147,21.1643012314283,21.4277771408281,21.0157966279484,21.2026250000682,2703436.63154045,0.0,1.0
2025-02-24,22.34,22.42,21.89,22.04,3647911,21.4038247854281,21.4804723227081,20.9726823882284,21.1163965206283,3807465.8411277,0.0,1.0
2025-02-25,22.17,22.662,22.005,22.37,4728402,21.2409487687082,21.71233112298,21.0828632230683,21.4325676119081,4935216.09987741,0.0,1.0
2025-02-26,22.45,22.53,22.2,22.28,3434970,21.5092151491881,21.585862686468,21.2696915951882,21.3463391324682,3585211.08116355,0.0,1.0
2025-02-27,23.05,23.52,22.2001,22.42,8072933,22.0840716787878,22.5343759603075,21.2697874046098,21.4804723227081,8426032.49783574,0.0,1.0
2025-02-28,22.93,23.05,22.65,22.89,9006721,21.9691003728678,22.0840716787878,21.700833992388,21.9307766042278,9400663.15983793,0.0,1.0
2025-03-03,22.42,22.93,22.31,22.86,1877355,21.4804723227081,21.9691003728678,21.3750819589482,21.9020337777479,1959468.04463439,0.0,1.0
2025-03-04,21.97,22.565,21.96,22.36,1833341,21.0493299255083,21.619395984028,21.0397489833483,21.4229866697481,1913528.9300202,0.0,1.0
2025-03-05,22.85,23.03,21.83,21.91,2653599,21.8924528355879,22.0649097944678,20.9151967352684,20.9918442725484,2769663.93877225,0.0,1.0
2025-03-06,22.49,22.79,22.21,22.69,1418108,21.5475389178281,21.8349671826279,21.2792725373482,21.739157761028,1480134.18338054,0.0,1.0
2025-03-07,22.68,22.93,22.406,22.46,2192118,21.729576818868,21.9691003728678,21.4670590036841,21.5187960913481,2287998.36528938,0.0,1.0
2025-03-10,21.82,22.91,21.56,22.69,2899345,20.9056157931084,21.9499384885478,20.6565112969486,21.739157761028,3026158.54639666,0.0,1.0
2025-03-11,21.28,22.18,21.2,21.85,3181492,20.3882449164687,21.2505297108682,20.3115973791887,20.9343586195884,3320646.28600343,0.0,1.0
2025-03-12,21.02,21.39,20.7,21.28,2121312,20.1391404203088,20.4936352802286,19.832550271189,20.3882449164687,2214095.40374595,0.0,1.0
2025-03-13,20.75,21.62,20.735,20.96,1245520,19.880454981989,20.7139969499085,19.866083568749,20.0816547673489,1299997.41069378,0.0,1.0
2025-03-14,21.38,21.41,20.77,20.86,2208118,20.4840543380686,20.5127971645486,19.899616866309,19.9858453457489,2304698.1842976,0.0,1.0
2025-03-17,21.94,22.125,21.32,21.32,1683263,21.0205870990284,21.1978345289883,20.4265686851087,20.4265686851087,1756886.71520059,0.0,1.0
2025-03-18,22.14,22.355,21.8391,21.94,1640652,21.2122059422282,21.4181961986681,20.923915392634,21.0205870990284,1712411.96596569,0.0,1.0
2025-03-19,21.92,22.14,21.65,22.14,2142523,21.0014252147084,21.2122059422282,20.7427397763885,21.2122059422282,2236234.14505738,0.0,1.0
2025-03-20,21.87,22.14,21.645,22.0,1913332,20.9535205039084,21.2122059422282,20.7379493053085,21.0780727519883,1997018.63141303,0.0,1.0
2025-03-21,21.29,22.1,21.21,21.82,2299765,20.3978258586287,21.1738821735883,20.3211783213487,20.9056157931084,2400353.70383791,0.0,1.0
2025-03-24,21.6,21.67,21.15,21.27,1652039,20.6948350655885,20.7619016607085,20.2636926683888,20.3786639743087,1724297.01840609,0.0,1.0
2025-03-25,21.49,21.65,21.31,21.62,1909507,20.5894447018286,20.7427397763885,20.4169877429487,20.7139969499085,1993026.33093138,0.0,1.0
2025-03-26,21.66,21.79,21.37,21.5,1407521,20.7523207185485,20.8768729666284,20.4744733959087,20.5990256439886,1469084.12189056,0.0,1.0
2025-03-27,21.87,22.03,21.51,21.65,2853586,20.9535205039084,21.1068155784683,20.6086065861486,20.7427397763885,2978398.10777188,0.0,1.0
2025-03-28,21.88,21.9,21.55,21.63,3075099,21.1834631157483,21.2028264275542,20.8639684709495,20.9414217181734,3176211.82864949,0.23,1.0
2025-03-31,21.46,21.945,21.2,21.76,4083983,20.7768335678226,21.2463938791177,20.5251105143447,21.0672832449123,4218269.10697946,0.0,1.0
2025-04-01,21.12,21.48,20.77,21.48,2718683,20.4476572671208,20.7961968796285,20.1087993105161,20.7961968796285,2808076.45638346,0.0,1.0
2025-04-02,21.47,21.59,21.03,21.07,1466146,20.7865152237256,20.9026950945615,20.3605223639939,20.3992489876058,1514354.58426774,0.0,1.0
2025-04-03,20.39,21.27,20.07,21.27,3429100,19.7408963862023,20.5928821056657,19.4310833973066,20.5928821056657,3541852.79290911,0.0,1.0
2025-04-04,19.34,19.805,18.83,19.68,5810895,18.7243225163881,19.1745195158773,18.2305580653355,19.0534988170898,6001963.98035973,0.0,1.0
2025-04-07,18.38,19.42,17.8411,18.69,3180791,17.7948835497008,18.801775763612,17.2731391130885,18.0950148826936,3285379.10443269,0.0,1.0
2025-04-08,17.5,19.1,17.27,18.84,4423010,16.9428978302374,18.4919627747163,16.7202197444686,18.2402397212384,4568443.70871801,0.0,1.0
2025-04-09,19.5,19.65,16.665,17.23,4157217,18.879229010836,19.0244538493809,16.1344795623375,16.6814931208566,4293911.12600367,0.0,1.0
2025-04-10,18.84,19.18,18.37,18.89,3318027,18.2402397212384,18.5694160219402,17.7852018937978,18.2886480007534,3427127.58359274,0.0,1.0
2025-04-11,19.23,19.31,18.34,18.81,2280582,18.6178243014552,18.6952775486791,17.7561569260888,18.2111947535295,2355570.18639241,0.0,1.0
2025-04-14,19.45,19.66,19.15,19.46,2033051,18.830820731321,19.0341355052839,18.5403710542312,18.840502387224,2099900.07946011,0.0,1.0
2025-04-15,19.31,19.67,19.23,19.31,1744437,18.6952775486791,19.0438171611868,18.6178243014552,18.6952775486791,1801796.11574582,0.0,1.0
2025-04-16,19.62,19.98,19.37,19.43,2276152,18.9954088816719,19.3439484941796,18.7533674840971,18.811457419515,2350994.52284437,0.0,1.0
2025-04-17,20.21,20.43,19.63,19.67,1866621,19.5666265799485,19.7796230098143,19.0050905375749,19.0438171611868,1927997.66765413,0.0,1.0
2025-04-21,19.61,20.02,19.27,20.01,1334330,18.9857272257689,19.3826751177916,18.6565509250671,19.3729934618886,1378204.32100621,0.0,1.0
2025-04-22,19.85,20.025,19.678,19.84,1412269,19.2180869674407,19.3875159457431,19.0515624859092,19.2084053115377,1458706.04589804,0.0,1.0
2025-04-23,20.18,20.75,20.04,20.31,1489580,19.5375816122395,20.0894359987101,19.4020384295976,19.6634431389784,1538559.12142006,0.0,1.0
2025-04-24,20.15,20.42,20.0224,20.24,1090066,19.5085366445305,19.7699413539113,19.3849987152083,19.5956715476574,1125908.63683044,0.0,1.0
2025-04-25,19.9,20.3,19.81,20.11,1206720,19.2664952469557,19.6537614830754,19.1793603438287,19.4698100209185,1246398.35591242,0.0,1.0
2025-04-28,20.12,20.24,19.76,19.85,1985781,19.4794916768215,19.5956715476574,19.1309520643138,19.2180869674407,2051075.7869283,0.0,1.0
2025-04-29,20.1,20.26,19.8,20.14,1765632,19.4601283650155,19.6150348594634,19.1696786879258,19.4988549886275,1823688.03197623,0.0,1.0
2025-04-30,19.34,19.96,18.83,19.87,4474049,18.7243225163881,19.3245851823736,18.2305580653355,19.2374502792467,4621160.93034971,0.0,1.0
2025-05-01,19.18,19.81,19.13,19.53,2919203,18.5694160219402,19.1793603438287,18.5210077424252,18.908273978545,3015189.78700494,0.0,1.0
2025-05-02,19.45,19.68,19.14,19.55,2163991,18.830820731321,19.0534988170898,18.5306893983282,18.9276372903509,2235145.53882365,0.0,1.0
2025-05-05,18.72,19.4,18.71,19.3,3222802,18.1240598504025,18.782412451806,18.1143781944995,18.6855958927761,3328771.47493309,0.0,1.0
2025-05-06,18.21,18.59,18.09,18.59,3078140,17.6302953993499,17.9981983236636,17.514115528514,17.9981983236636,3179352.8202634,0.0,1.0
2025-05-07,18.41,18.54,18.25,18.32,3519038,17.8239285174098,17.9497900441487,17.6690220229619,17.7367936142828,3634748.05886479,0.0,1.0
2025-05-08,17.34,18.005,16.56,17.9,7297227,16.7879913357895,17.4318214533385,16.0328221753561,17.3301640663571,7537168.30376535,0.0,1.0
2025-05-09,17.12,17.44,16.865,17.44,3132503,16.5749949059237,16.8848078948195,16.3281126803974,16.8848078948195,3235503.33887788,0.0,1.0
2025-05-12,17.83,18.56,17.48,17.66,6741171,17.2623924750362,17.9691533559546,16.9235345184314,17.0978043246853,6962828.53630044,0.0,1.0
2025-05-13,17.7,18.02,17.35,18.02,3859026,17.1365309482973,17.446343937193,16.7976729916925,17.446343937193,3985915.25940008,0.0,1.0
2025-05-14,17.94,17.94,17.45,17.62,4771650,17.3688906899691,17.3688906899691,16.8944895507224,17.0590777010733,4928547.39706767,0.0,1.0
2025-05-15,18.0,18.065,17.68,17.76,3357311,17.426980625387,17.4899113887565,17.1171676364913,17.1946208837152,3467703.28716412,0.0,1.0
2025-05-16,18.2,18.25,17.85,17.91,3900155,17.6206137434469,17.6690220229619,17.2817557868422,17.3398457222601,4028396.62871553,0.0,1.0
2025-05-19,18.08,18.225,17.756,17.8,2179957,17.504433872611,17.6448178832044,17.190748221354,17.2333475073272,2251636.51945751,0.0,1.0
2025-05-20,17.78,18.12,17.705,18.0,1676546,17.2139841955212,17.543160496223,17.1413717762488,17.426980625387,1731672.78077064,0.0,1.0
2025-05-21,17.12,17.75,17.07,17.63,4187297,16.5749949059237,17.1849392278122,16.5265866264087,17.0687593569763,4324980.19135922,0.0,1.0
2025-05-22,17.12,17.255,16.91,17.01,2529751,16.5749949059237,16.7056972606141,16.3716801319608,16.4684966909908,2612932.15266822,0.0,1.0
2025-05-23,16.82,17.1,16.7,16.94,3142529,16.2845452288339,16.5556315941177,16.168365357998,16.4007250996698,3245859.00540896,0.0,1.0
2025-05-27,16.63,17.17,16.54,17.1,6863827,16.100593766677,16.6234031854386,16.0134588635501,16.5556315941177,7089517.60811729,0.0,1.0
2025-05-28,16.31,16.79,16.285,16.71,4677581,15.7907807777813,16.2555002611249,15.7665766380238,16.178047013901,4831385.29903139,0.0,1.0
2025-05-29,16.76,16.875,16.4139,16.45,5442928,16.2264552934159,16.3377943363004,15.8913731826134,15.9263239604232,5621897.79779045,0.0,1.0
2025-05-30,16.57,16.795,16.41,16.69,3047030,16.0425038312591,16.2603410890764,15.8875973368112,16.158683702095,3147219.8873109,0.0,1.0
2025-06-02,16.46,16.55,16.17,16.47,2487795,15.9360056163262,16.0231405194531,15.6552375951394,15.9456872722291,2569596.59063174,0.0,1.0
2025-06-03,16.47,16.7799,16.11,16.22,3276499,15.9456872722291,16.2457217886629,15.5971476597214,15.7036458746543,3384234.09469363,0.0,1.0
2025-06-04,16.6,16.87,16.47,16.55,2197872,16.0715487989681,16.3329535083489,15.9456872722291,16.0231405194531,2270140.58547628,0.0,1.0
2025-06-05,16.83,17.08,16.32,16.56,2653681,16.2942268847369,16.5362682823117,15.8004624336843,16.0328221753561,2740937.11508554,0.0,1.0
2025-06-06,17.21,17.22,16.84,16.87,3656009,16.6621298090506,16.6718114649536,16.3039085406399,16.3329535083489,3776222.82451688,0.0,1.0
2025-06-09,17.57,17.7753,17.2,17.38,3472160,17.0106694215584,17.2094338172468,16.6524481531476,16.8267179594015,3586328.65574852,0.0,1.0
2025-06-10,17.75,17.905,17.5,17.75,2756085,17.1849392278122,17.3350048943086,16.9428978302374,17.1849392278122,2846708.2776078,0.0,1.0
2025-06-11,17.76,18.08,17.69,17.8,4225007,17.1946208837152,17.504433872611,17.1268492923943,17.2333475073272,4363930.1399815,0.0,1.0
2025-06-12,17.38,17.75,17.205,17.5,5012333,16.8267179594015,17.1849392278122,16.6572889810991,16.9428978302374,5177144.33380201,0.0,1.0
2025-06-13,16.84,17.521,16.74,17.2,2215550,16.3039085406399,16.9632293076337,16.20709198161,16.6524481531476,2288399.85865964,0.0,1.0
2025-06-16,16.75,17.11,16.715,16.97,2280215,16.2167736375129,16.5653132500207,16.1828878418525,16.4297700673788,2355191.11900594,0.0,1.0
2025-06-17,16.8,16.88,16.6,16.7,2324071,16.2651819170279,16.3426351642519,16.0715487989681,16.168365357998,2400489.15525038,0.0,1.0
2025-06-18,16.81,17.03,16.69,16.81,1523417,16.2748635729309,16.4878600027967,16.158683702095,16.2748635729309,1573508.72130157,0.0,1.0
2025-06-20,16.79,16.94,16.66,16.81,2408177,16.2555002611249,16.4007250996698,16.129638734386,16.2748635729309,2487360.65826878,0.0,1.0
2025-06-23,16.93,17.0,16.66,16.66,2099861,16.3910434437668,16.4588150350878,16.129638734386,16.129638734386,2168906.86989907,0.0,1.0
2025-06-24,17.37,17.52,16.955,16.96,2689011,16.8170363034985,16.9622611420434,16.4152475835243,16.4200884114758,2777428.80654204,0.0,1.0
2025-06-25,16.57,17.295,16.565,17.2,2473836,16.0425038312591,16.7444238842261,16.0376630033076,16.6524481531476,2555178.60249018,0.0,1.0
2025-06-26,16.87,16.89,16.45,16.58,4100623,16.3329535083489,16.3523168201548,15.9263239604232,16.0521854871621,4235456.24951657,0.0,1.0
2025-06-27,16.87,17.28,16.77,16.85,4965658,16.3329535083489,16.7299014003716,16.2361369493189,16.3135901965429,5128934.60556164,0.0,1.0
2025-06-30,16.63,16.695,16.25,16.65,3340541,16.3232718524459,16.3870729751403,15.9502806736167,16.3429029671211,3403312.60375816,0.23,1.0
2025-07-01,16.65,16.95,16.385,16.65,4655274,16.3429029671211,16.6373696872494,16.0827906976744,16.3429029671211,4742750.55392157,0.0,1.0
2025-07-02,16.98,17.02,16.55,16.65,7240924,16.6668163592622,16.7060785886127,16.244747393745,16.3429029671211,7376987.1143791,0.0,1.0
2025-07-03,16.88,17.06,16.86,16.99,1067060,16.5686607858861,16.7453408179631,16.5490296712109,16.6766319165998,1087110.96405229,0.0,1.0
2025-07-07,16.32,17.0,16.3,16.78,2540058,16.01898957498,16.6864474739375,15.9993584603047,16.47050521251,2587787.84803921,0.0,1.0
2025-07-08,16.43,16.96,16.28,16.3,3328650,16.1269607056937,16.647185244587,15.9797273456295,15.9993584603047,3391198.1617647,0.0,1.0
2025-07-09,16.26,16.665,16.235,16.56,2188493,15.9600962309543,16.3576263031275,15.9355573376103,16.2545629510826,2229616.64297386,0.0,1.0
2025-07-10,16.56,16.68,16.18,16.3,2393867,16.2545629510826,16.3723496391339,15.8815717722534,15.9993584603047,2438849.79493464,0.0,1.0
2025-07-11,16.61,16.65,16.06,16.24,3147495,16.3036407377706,16.3429029671211,15.7637850842021,15.9404651162791,3206639.10539217,0.0,1.0
2025-07-14,16.36,16.7745,16.255,16.64,3293558,16.0582518043304,16.4651066559743,15.9551884522855,16.3330874097835,3355446.75326797,0.0,1.0
2025-07-15,16.2,16.62,16.17,16.52,5572490,15.9012028869286,16.3134562951083,15.8717562149158,16.2153007217322,5677201.82189544,0.0,1.0
2025-07-16,16.23,16.49,16.0942,16.3,3235733,15.9306495589415,16.1858540497193,15.7973542902967,15.9993584603047,3296535.17238561,0.0,1.0
2025-07-17,16.34,16.415,16.095,16.2,3399888,16.0386206896552,16.1122373696873,15.7981395348837,15.9012028869286,3463774.78431372,0.0,1.0
2025-07-18,16.14,16.43,16.075,16.39,1516366,15.842309542903,16.1269607056937,15.7785084202085,16.0876984763432,1544859.80555555,0.0,1.0
2025-07-21,16.44,16.58,16.3,16.35,2346326,16.1367762630313,16.2741940657578,15.9993584603047,16.0484362469928,2390415.45915032,0.0,1.0
2025-07-22,16.94,17.09,16.49,16.49,3265528,16.6275541299118,16.7747874899759,16.1858540497193,16.1858540497193,3326890.04575163,0.0,1.0
2025-07-23,16.95,17.12,16.76,16.98,3464348,16.6373696872494,16.8042341619888,16.4508740978348,16.6668163592622,3529446.04248366,0.0,1.0
2025-07-24,16.54,16.92,16.48,16.78,2256244,16.2349318364074,16.6079230152366,16.1760384923817,16.47050521251,2298640.74183006,0.0,1.0
2025-07-25,16.62,16.695,16.38,16.59,2605781,16.3134562951083,16.3870729751403,16.0778829190056,16.2840096230954,2654745.83905228,0.0,1.0
2025-07-28,16.23,16.68,16.22,16.57,2131522,15.9306495589415,16.3723496391339,15.9208340016038,16.2643785084202,2171575.10947712,0.0,1.0
2025-07-29,16.62,16.665,16.21,16.29,2021611,16.3134562951083,16.3576263031275,15.9110184442662,15.9895429029671,2059598.78839869,0.0,1.0
2025-07-30,16.16,16.66,16.0,16.66,2192133,15.8619406575782,16.3527185244587,15.7048917401764,16.3527185244587,2233325.04166667,0.0,1.0
2025-07-31,16.08,16.39,15.99,16.02,3595505,15.7834161988773,16.0876984763432,15.6950761828388,15.7245228548516,3663067.59395425,0.0,1.0
2025-08-01,15.71,16.1594,15.45,16.1,4915592,15.4202405773857,15.8613517241379,15.1650360866079,15.8030473135525,5007960.15032681,0.0,1.0
2025-08-04,15.75,15.92,15.635,15.91,6057591,15.4595028067362,15.6263672814755,15.3466238973537,15.6165517241379,6171418.28186273,0.0,1.0
2025-08-05,16.44,16.46,15.69,15.75,6341397,16.1367762630313,16.1564073777065,15.4006094627105,15.4595028067362,6460557.23774509,0.0,1.0
2025-08-06,16.2,16.36,16.01,16.29,4427903,15.9012028869286,16.0582518043304,15.714707297514,15.9895429029671,4511107.05964053,0.0,1.0
2025-08-07,14.68,16.17,14.63,16.17,11022529,14.4092381716119,15.8717562149158,14.3601603849238,15.8717562149158,11229651.6854575,0.0,1.0
2025-08-08,14.53,15.105,14.53,14.77,5139085,14.2620048115477,14.8263993584603,14.2620048115477,14.4975781876504,5235652.77369282,0.0,1.0
2025-08-11,14.34,14.68,14.23,14.49,5545745,14.0755092221331,14.4092381716119,13.9675380914194,14.2227425821973,5649954.26062092,0.0,1.0
2025-08-12,14.69,14.77,14.3,14.45,4105359,14.4190537289495,14.4975781876504,14.0362469927827,14.1834803528468,4182502.18382352,0.0,1.0
2025-08-13,14.98,15.01,14.61,14.62,3151631,14.7037048917402,14.733151563753,14.3405292702486,14.3503448275862,3210852.8243464,0.0,1.0
2025-08-14,14.78,14.9,14.59,14.7,2649685,14.507393744988,14.6251804330393,14.3208981555734,14.4288692862871,2699474.83251633,0.0,1.0
2025-08-15,14.85,14.955,14.73,14.83,1940895,14.5761026463512,14.6791659983962,14.4583159582999,14.556471531676,1977366.06617648,0.0,1.0
2025-08-18,14.28,14.9,14.28,14.83,2282051,14.0166158781075,14.6251804330393,14.0166158781075,14.556471531676,2324932.67728757,0.0,1.0
2025-08-19,14.72,14.95,14.45,14.45,2440078,14.4485004009623,14.6742582197273,14.1834803528468,14.1834803528468,2485929.13888889,0.0,1.0
2025-08-20,14.56,14.895,14.545,14.79,2949173,14.2914514835605,14.6202726543705,14.2767281475541,14.5172093023256,3004590.46650328,0.0,1.0
2025-08-21,14.42,14.545,14.32,14.48,3468052,14.154033680834,14.2767281475541,14.0558781074579,14.2129270248597,3533219.64379085,0.0,1.0
2025-08-22,14.96,15.04,14.54,14.56,5076926,14.684073777065,14.7625982357658,14.2718203688853,14.2914514835605,5172325.75326796,0.0,1.0
2025-08-25,15.48,15.48,14.92,14.98,5001279,15.1944827586207,15.1944827586207,14.6448115477145,14.7037048917402,5095257.28186274,0.0,1.0
2025-08-26,14.8,15.56,14.75,15.25,7695563,14.5270248596632,15.2730072173216,14.4779470729751,14.9687249398557,7840169.16748366,0.0,1.0
2025-08-27,14.9,15.09,14.785,14.88,3886391,14.6251804330393,14.8116760224539,14.5123015236568,14.6055493183641,3959419.58905229,0.0,1.0
2025-08-28,14.55,15.09,14.4051,14.97,4498934,14.2816359262229,14.8116760224539,14.139408500401,14.6938893344026,4583472.79248367,0.0,1.0
2025-08-29,14.44,14.65,14.385,14.5,6248181,14.1736647955092,14.379791499599,14.1196792301524,14.2325581395349,6365589.62990197,0.0,1.0
2025-09-02,14.09,14.44,14.09,14.41,5468410,13.8301202886929,14.1736647955092,13.8301202886929,14.1442181234964,5571166.07026142,0.0,1.0
2025-09-03,13.88,14.27,13.825,14.05,6506303,13.623993584603,14.0068003207698,13.5700080192462,13.7908580593424,6628561.96160133,0.0,1.0
2025-09-04,13.93,14.03,13.735,13.94,7546083,13.6730713712911,13.7712269446672,13.4816680032077,13.6828869286287,7687880.31127451,0.0,1.0
2025-09-05,13.97,14.27,13.87,14.01,5685698,13.7123336006415,14.0068003207698,13.6141780272654,13.751595829992,5792537.09640525,0.0,1.0
2025-09-08,13.53,13.915,13.41,13.75,4773484,13.2804490777867,13.6583480352847,13.1626623897354,13.4963913392141,4863181.82026143,0.0,1.0
2025-09-09,13.48,13.7,13.38,13.55,10067283,13.2313712910986,13.4473135525261,13.1332157177225,13.3000801924619,10256455.8014706,0.0,1.0
2025-09-10,13.2,13.55,13.105,13.51,7744213,12.9565356856455,13.3000801924619,12.8632878909383,13.2608179631115,7889733.34232029,0.0,1.0
2025-09-11,13.61,13.625,13.18,13.18,8707479,13.3589735364876,13.373696872494,12.9369045709703,12.9369045709703,8871099.92892155,0.0,1.0
2025-09-12,13.79,13.845,13.33,13.61,4993966,13.5356535685646,13.5896391339214,13.0841379310345,13.3589735364876,5087806.86437907,0.0,1.0
2025-09-15,13.65,13.95,13.56,13.87,5644473,13.398235765838,13.6927024859663,13.3098957497995,13.6141780272654,5750537.44362746,0.0,1.0
2025-09-16,13.75,13.78,13.545,13.72,4483494,13.4963913392141,13.5258380112269,13.2951724137931,13.4669446672013,4567742.66176471,0.0,1.0
2025-09-17,13.25,13.98,13.235,13.87,4542936,13.0056134723336,13.7221491579792,12.9908901363272,13.6141780272654,4628301.62745098,0.0,1.0
2025-09-18,12.99,13.355,12.95,13.31,6792531,12.7504089815557,13.1086768243785,12.7111467522053,13.0645068163593,6920168.42892159,0.0,1.0
2025-09-19,12.83,13.06,12.83,13.01,8341411,12.593360064154,12.819117882919,12.593360064154,12.770040096231,8498153.20016338,0.0,1.0
2025-09-22,12.82,12.93,12.56,12.75,4455632,12.5835445068164,12.6915156375301,12.3283400160385,12.5148356054531,4539357.1111111,0.0,1.0
2025-09-23,12.64,12.8,12.435,12.68,11801971,12.4068644747394,12.5639133921411,12.2056455493184,12.4461267040898,12023740.0629085,0.0,1.0
2025-09-24,12.45,12.7,12.27,12.65,6081760,12.2203688853248,12.465757818765,12.0436888532478,12.416680032077,6196041.43790849,0.0,1.0
2025-09-25,12.17,12.44,12.135,12.4,5004517,11.9455332798717,12.2105533279872,11.9111788291901,12.1712910986367,5098556.12663398,0.0,1.0
2025-09-26,12.14,12.47,12.095,12.26,6025840,11.9160866078589,12.24,11.8719165998396,12.0338732959102,6139070.65359475,0.0,1.0
2025-09-29,12.49,12.51,11.965,12.22,7558522,12.2596311146752,12.2792622293504,11.7443143544507,11.9946110665597,7700553.05065361,0.0,1.0
2025-09-30,12.24,12.335,11.9,12.25,6870606,12.24,12.335,11.9,12.25,6870606,0.23,1.0
2025-10-01,12.31,12.55,12.25,12.29,4794805,12.31,12.55,12.25,12.29,4794805,0.0,1.0
2025-10-02,12.41,12.41,12.05,12.2,7209152,12.41,12.41,12.05,12.2,7209152,0.0,1.0
2025-10-03,12.99,13.205,12.33,12.41,8627054,12.99,13.205,12.33,12.41,8627054,0.0,1.0
2025-10-06,13.44,13.73,13.31,13.43,14377134,13.44,13.73,13.31,13.43,14377134,0.0,1.0
2025-10-07,13.34,13.6,13.165,13.58,6553638,13.34,13.6,13.165,13.58,6553638,0.0,1.0
2025-10-08,13.52,13.55,13.15,13.34,5621101,13.52,13.55,13.15,13.34,5621101,0.0,1.0
2025-10-09,13.4,13.58,13.335,13.57,4755274,13.4,13.58,13.335,13.57,4755274,0.0,1.0
2025-10-10,13.45,13.68,13.295,13.57,4900588,13.45,13.68,13.295,13.57,4900588,0.0,1.0
2025-10-13,13.31,13.587,13.02,13.49,5000020,13.31,13.587,13.02,13.49,5000020,0.0,1.0
2025-10-14,13.4,13.6099,13.0,13.17,7789469,13.4,13.6099,13.0,13.17,7789469,0.0,1.0
2025-10-15,13.59,13.8,13.34,13.4,6249910,13.59,13.8,13.34,13.4,6249910,0.0,1.0
2025-10-16,13.68,13.87,13.58,13.66,5563533,13.68,13.87,13.58,13.66,5563533,0.0,1.0
2025-10-17,13.64,13.705,13.47,13.61,4620944,13.64,13.705,13.47,13.61,4620944,0.0,1.0
2025-10-20,13.65,13.85,13.575,13.75,5470130,13.65,13.85,13.575,13.75,5470130,0.0,1.0
2025-10-21,13.56,13.94,13.545,13.65,5972256,13.56,13.94,13.545,13.65,5972256,0.0,1.0
2025-10-22,13.66,13.945,13.54,13.56,5821457,13.66,13.945,13.54,13.56,5821457,0.0,1.0
2025-10-23,13.64,13.905,13.46,13.69,6117899,13.64,13.905,13.46,13.69,6117899,0.0,1.0
2025-10-24,13.71,13.85,13.605,13.68,3757790,13.71,13.85,13.605,13.68,3757790,0.0,1.0
2025-10-27,14.08,14.095,13.66,13.81,4279342,14.08,14.095,13.66,13.81,4279342,0.0,1.0
2025-10-28,13.38,14.0,13.38,14.0,3465217,13.38,14.0,13.38,14.0,3465217,0.0,1.0
2025-10-29,12.54,13.35,12.455,13.32,8464278,12.54,13.35,12.455,13.32,8464278,0.0,1.0
2025-10-30,12.69,12.83,12.35,12.44,8092647,12.69,12.83,12.35,12.44,8092647,0.0,1.0
2025-10-31,12.89,12.925,12.41,12.56,4353530,12.89,12.925,12.41,12.56,4353530,0.0,1.0
2025-11-03,12.88,12.895,12.475,12.62,3480168,12.88,12.895,12.475,12.62,3480168,0.0,1.0
2025-11-04,12.39,12.79,12.35,12.74,4144324,12.39,12.79,12.35,12.74,4144324,0.0,1.0
2025-11-05,12.77,12.795,12.4,12.57,4920279,12.77,12.795,12.4,12.57,4920279,0.0,1.0
2025-11-06,11.86,12.535,11.49,12.41,12968329,11.86,12.535,11.49,12.41,12968329,0.0,1.0
2025-11-07,11.75,11.82,11.4625,11.64,7578413,11.75,11.82,11.4625,11.64,7578413,0.0,1.0
2025-11-10,11.29,11.8099,11.25,11.77,7364539,11.29,11.8099,11.25,11.77,7364539,0.0,1.0
2025-11-11,11.35,11.56,11.21,11.38,6865560,11.35,11.56,11.21,11.38,6865560,0.0,1.0
2025-11-12,11.05,11.49,11.04,11.28,6596253,11.05,11.49,11.04,11.28,6596253,0.0,1.0
2025-11-13,10.72,11.05,10.61,11.0,12100348,10.72,11.05,10.61,11.0,12100348,0.0,1.0
2025-11-14,10.79,10.79,10.5,10.72,9007482,10.79,10.79,10.5,10.72,9007482,0.0,1.0
2025-11-17,10.88,11.0,10.735,10.76,6280993,10.88,11.0,10.735,10.76,6280993,0.0,1.0
2025-11-18,10.81,11.15,10.75,10.9,5697918,10.81,11.15,10.75,10.9,5697918,0.0,1.0
2025-11-19,10.4,10.96,10.2635,10.76,9997917,10.4,10.96,10.2635,10.76,9997917,0.0,1.0
2025-11-20,10.12,10.64,10.12,10.41,6301541,10.12,10.64,10.12,10.41,6301541,0.0,1.0
2025-11-21,10.38,10.64,10.1,10.12,14009664,10.38,10.64,10.1,10.12,14009664,0.0,1.0
2025-11-24,10.47,10.57,10.2781,10.43,8945720,10.47,10.57,10.2781,10.43,8945720,0.0,1.0
2025-11-25,10.56,10.71,10.52,10.52,5588695,10.56,10.71,10.52,10.52,5588695,0.0,1.0
2025-11-26,10.79,11.05,10.49,10.54,5603505,10.79,11.05,10.49,10.54,5603505,0.0,1.0