date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-05-07,12.29,13.0,11.92,12.0,1406037,12.29,13.0,11.92,12.0,1406037,0.0,1.0
2015-05-08,12.95,13.3,12.0,12.26,123130,12.95,13.3,12.0,12.26,123130,0.0,1.0
2015-05-11,12.7,13.07,12.65,12.8,36275,12.7,13.07,12.65,12.8,36275,0.0,1.0
2015-05-12,12.99,13.91,12.5272,12.6,46388,12.99,13.91,12.5272,12.6,46388,0.0,1.0
2015-05-13,13.25,13.64,12.92,13.22,47508,13.25,13.64,12.92,13.22,47508,0.0,1.0
2015-05-14,14.9,15.81,13.41,13.72,127057,14.9,15.81,13.41,13.72,127057,0.0,1.0
2015-05-15,15.62,17.33,14.84,15.34,132849,15.62,17.33,14.84,15.34,132849,0.0,1.0
2015-05-18,15.6,16.11,15.21,16.11,34753,15.6,16.11,15.21,16.11,34753,0.0,1.0
2015-05-19,15.98,17.89,15.32,15.34,44083,15.98,17.89,15.32,15.34,44083,0.0,1.0
2015-05-20,16.68,17.31,15.61,16.97,175748,16.68,17.31,15.61,16.97,175748,0.0,1.0
2015-05-21,16.65,17.7,16.16,17.64,105002,16.65,17.7,16.16,17.64,105002,0.0,1.0
2015-05-22,17.82,17.9199,16.32,16.54,63230,17.82,17.9199,16.32,16.54,63230,0.0,1.0
2015-05-26,17.39,17.98,16.61,17.52,52157,17.39,17.98,16.61,17.52,52157,0.0,1.0
2015-05-27,16.91,17.97,15.6,17.35,173301,16.91,17.97,15.6,17.35,173301,0.0,1.0
2015-05-28,16.7,16.866,16.35,16.82,40222,16.7,16.866,16.35,16.82,40222,0.0,1.0
2015-05-29,17.0,17.3,15.87,16.37,140243,17.0,17.3,15.87,16.37,140243,0.0,1.0
2015-06-01,16.8,17.15,16.502,17.05,100956,16.8,17.15,16.502,17.05,100956,0.0,1.0
2015-06-02,17.54,18.86,16.5,16.79,141339,17.54,18.86,16.5,16.79,141339,0.0,1.0
2015-06-03,18.33,18.67,17.324,17.7,84966,18.33,18.67,17.324,17.7,84966,0.0,1.0
2015-06-04,18.99,19.9799,18.57,18.73,83462,18.99,19.9799,18.57,18.73,83462,0.0,1.0
2015-06-05,19.08,19.26,18.71,18.71,21387,19.08,19.26,18.71,18.71,21387,0.0,1.0
2015-06-08,18.82,19.19,18.11,18.7,48753,18.82,19.19,18.11,18.7,48753,0.0,1.0
2015-06-09,19.21,19.4999,18.634,18.82,57589,19.21,19.4999,18.634,18.82,57589,0.0,1.0
2015-06-10,19.49,19.75,18.49,19.13,200025,19.49,19.75,18.49,19.13,200025,0.0,1.0
2015-06-11,19.5,19.51,18.605,19.29,164440,19.5,19.51,18.605,19.29,164440,0.0,1.0
2015-06-12,19.19,19.5,18.76,19.26,95209,19.19,19.5,18.76,19.26,95209,0.0,1.0
2015-06-15,19.39,19.505,18.59,18.69,79529,19.39,19.505,18.59,18.69,79529,0.0,1.0
2015-06-16,18.87,19.5,18.69,19.09,52612,18.87,19.5,18.69,19.09,52612,0.0,1.0
2015-06-17,19.41,19.665,18.425,19.0,68315,19.41,19.665,18.425,19.0,68315,0.0,1.0
2015-06-18,19.37,20.62,19.06,19.38,119420,19.37,20.62,19.06,19.38,119420,0.0,1.0
2015-06-19,18.79,20.085,18.49,19.35,157580,18.79,20.085,18.49,19.35,157580,0.0,1.0
2015-06-22,19.14,19.48,16.11,19.2,162490,19.14,19.48,16.11,19.2,162490,0.0,1.0
2015-06-23,17.81,19.19,17.71,19.0,79673,17.81,19.19,17.71,19.0,79673,0.0,1.0
2015-06-24,18.8,19.14,17.5059,17.89,63886,18.8,19.14,17.5059,17.89,63886,0.0,1.0
2015-06-25,19.18,19.38,18.0,18.97,60541,19.18,19.38,18.0,18.97,60541,0.0,1.0
2015-06-26,18.53,18.76,18.0,18.7,846259,18.53,18.76,18.0,18.7,846259,0.0,1.0
2015-06-29,17.61,18.55,17.54,18.5,103705,17.61,18.55,17.54,18.5,103705,0.0,1.0
2015-06-30,17.84,18.4,17.71,17.77,43637,17.84,18.4,17.71,17.77,43637,0.0,1.0
2015-07-01,16.91,18.5,14.52,17.75,120814,16.91,18.5,14.52,17.75,120814,0.0,1.0
2015-07-02,16.98,17.18,15.56,16.7,105485,16.98,17.18,15.56,16.7,105485,0.0,1.0
2015-07-06,16.64,16.82,15.77,16.82,76832,16.64,16.82,15.77,16.82,76832,0.0,1.0
2015-07-07,17.77,18.05,16.0,16.33,45066,17.77,18.05,16.0,16.33,45066,0.0,1.0
2015-07-08,18.12,18.485,16.396,17.66,33845,18.12,18.485,16.396,17.66,33845,0.0,1.0
2015-07-09,17.19,18.339,16.93,18.26,48821,17.19,18.339,16.93,18.26,48821,0.0,1.0
2015-07-10,18.67,18.69,16.57,17.31,26634,18.67,18.69,16.57,17.31,26634,0.0,1.0
2015-07-13,18.89,18.97,17.974,18.65,16871,18.89,18.97,17.974,18.65,16871,0.0,1.0
2015-07-14,19.47,19.71,18.3952,18.77,66687,19.47,19.71,18.3952,18.77,66687,0.0,1.0
2015-07-15,19.3,19.79,19.0,19.42,80713,19.3,19.79,19.0,19.42,80713,0.0,1.0
2015-07-16,19.5,19.6,19.03,19.38,48642,19.5,19.6,19.03,19.38,48642,0.0,1.0
2015-07-17,19.36,19.755,19.15,19.5,86699,19.36,19.755,19.15,19.5,86699,0.0,1.0
2015-07-20,19.35,19.75,18.89,19.75,36372,19.35,19.75,18.89,19.75,36372,0.0,1.0
2015-07-21,18.73,19.414,18.26,19.35,52398,18.73,19.414,18.26,19.35,52398,0.0,1.0
2015-07-22,19.2,19.75,18.69,18.69,25453,19.2,19.75,18.69,18.69,25453,0.0,1.0
2015-07-23,19.17,19.5,19.02,19.09,34509,19.17,19.5,19.02,19.09,34509,0.0,1.0
2015-07-24,18.82,19.26,18.47,19.26,22343,18.82,19.26,18.47,19.26,22343,0.0,1.0
2015-07-27,19.19,19.39,18.32,18.88,42105,19.19,19.39,18.32,18.88,42105,0.0,1.0
2015-07-28,19.12,19.46,18.85,19.18,30421,19.12,19.46,18.85,19.18,30421,0.0,1.0
2015-07-29,19.0,19.31,17.93,19.25,72756,19.0,19.31,17.93,19.25,72756,0.0,1.0
2015-07-30,19.34,19.94,18.14,19.07,125335,19.34,19.94,18.14,19.07,125335,0.0,1.0
2015-07-31,20.03,20.16,19.18,19.44,50712,20.03,20.16,19.18,19.44,50712,0.0,1.0
2015-08-03,19.35,20.12,18.61,20.11,71090,19.35,20.12,18.61,20.11,71090,0.0,1.0
2015-08-04,19.18,19.66,19.08,19.3,40018,19.18,19.66,19.08,19.3,40018,0.0,1.0
2015-08-05,19.58,20.0,18.3799,19.4,80004,19.58,20.0,18.3799,19.4,80004,0.0,1.0
2015-08-06,18.97,19.835,18.75,19.48,68867,18.97,19.835,18.75,19.48,68867,0.0,1.0
2015-08-07,17.01,18.81,16.545,18.81,118559,17.01,18.81,16.545,18.81,118559,0.0,1.0
2015-08-10,18.12,18.94,16.14,17.02,67102,18.12,18.94,16.14,17.02,67102,0.0,1.0
2015-08-11,17.22,18.09,16.86,18.09,52960,17.22,18.09,16.86,18.09,52960,0.0,1.0
2015-08-12,17.51,17.6,16.29,17.18,90603,17.51,17.6,16.29,17.18,90603,0.0,1.0
2015-08-13,16.85,17.5992,16.788,17.26,30199,16.85,17.5992,16.788,17.26,30199,0.0,1.0
2015-08-14,16.76,16.95,15.83,16.84,60057,16.76,16.95,15.83,16.84,60057,0.0,1.0
2015-08-17,16.49,16.73,15.88,16.56,103102,16.49,16.73,15.88,16.56,103102,0.0,1.0
2015-08-18,15.67,17.17,15.54,16.46,93626,15.67,17.17,15.54,16.46,93626,0.0,1.0
2015-08-19,14.97,15.59,14.64,15.59,60822,14.97,15.59,14.64,15.59,60822,0.0,1.0
2015-08-20,15.29,16.13,13.86,14.71,78728,15.29,16.13,13.86,14.71,78728,0.0,1.0
2015-08-21,15.25,15.58,14.49,14.9,52696,15.25,15.58,14.49,14.9,52696,0.0,1.0
2015-08-24,14.51,15.783,13.31,14.53,110216,14.51,15.783,13.31,14.53,110216,0.0,1.0
2015-08-25,14.51,15.885,14.13,15.03,76236,14.51,15.885,14.13,15.03,76236,0.0,1.0
2015-08-26,15.09,15.1,14.04,14.85,51886,15.09,15.1,14.04,14.85,51886,0.0,1.0
2015-08-27,15.27,16.5,14.76,15.19,60666,15.27,16.5,14.76,15.19,60666,0.0,1.0
2015-08-28,15.34,15.59,14.62,15.17,72980,15.34,15.59,14.62,15.17,72980,0.0,1.0
2015-08-31,15.12,15.435,14.75,15.22,64564,15.12,15.435,14.75,15.22,64564,0.0,1.0
2015-09-01,13.01,14.95,12.58,14.75,190157,13.01,14.95,12.58,14.75,190157,0.0,1.0
2015-09-02,15.14,15.53,12.9866,13.45,157940,15.14,15.53,12.9866,13.45,157940,0.0,1.0
2015-09-03,15.55,15.75,14.15,15.32,146699,15.55,15.75,14.15,15.32,146699,0.0,1.0
2015-09-04,16.11,16.27,15.0,15.29,60480,16.11,16.27,15.0,15.29,60480,0.0,1.0
2015-09-08,14.82,16.8,14.53,16.76,122965,14.82,16.8,14.53,16.76,122965,0.0,1.0
2015-09-09,13.53,14.98,12.975,14.37,154915,13.53,14.98,12.975,14.37,154915,0.0,1.0
2015-09-10,13.45,14.13,13.0464,13.31,136356,13.45,14.13,13.0464,13.31,136356,0.0,1.0
2015-09-11,13.45,13.45,13.45,13.45,0,13.45,13.45,13.45,13.45,0,0.0,1.0
2015-09-14,18.76,19.99,17.51,19.21,2588383,18.76,19.99,17.51,19.21,2588383,0.0,1.0
2015-09-15,19.03,19.45,18.2657,18.75,343134,19.03,19.45,18.2657,18.75,343134,0.0,1.0
2015-09-16,22.12,23.45,18.9,19.38,872391,22.12,23.45,18.9,19.38,872391,0.0,1.0
2015-09-17,23.75,24.43,21.72,21.83,352440,23.75,24.43,21.72,21.83,352440,0.0,1.0
2015-09-18,23.98,24.75,22.63,23.58,306820,23.98,24.75,22.63,23.58,306820,0.0,1.0
2015-09-21,23.02,24.884,22.03,24.46,292084,23.02,24.884,22.03,24.46,292084,0.0,1.0
2015-09-22,21.41,22.95,20.85,22.47,341252,21.41,22.95,20.85,22.47,341252,0.0,1.0
2015-09-23,21.64,22.63,21.0,21.36,123427,21.64,22.63,21.0,21.36,123427,0.0,1.0
2015-09-24,21.69,22.05,21.03,21.41,189352,21.69,22.05,21.03,21.41,189352,0.0,1.0
2015-09-25,21.28,22.248,21.05,21.96,188434,21.28,22.248,21.05,21.96,188434,0.0,1.0
2015-09-28,20.56,21.25,18.5115,21.03,199274,20.56,21.25,18.5115,21.03,199274,0.0,1.0
2015-09-29,19.32,21.061,18.855,20.63,159750,19.32,21.061,18.855,20.63,159750,0.0,1.0
2015-09-30,22.11,22.18,19.28,19.77,302363,22.11,22.18,19.28,19.77,302363,0.0,1.0
2015-10-01,21.28,22.78,20.8,22.3,229821,21.28,22.78,20.8,22.3,229821,0.0,1.0
2015-10-02,21.91,22.29,20.53,20.94,118240,21.91,22.29,20.53,20.94,118240,0.0,1.0
2015-10-05,21.75,22.6299,20.58,22.22,187791,21.75,22.6299,20.58,22.22,187791,0.0,1.0
2015-10-06,20.06,21.5,20.0,21.44,153024,20.06,21.5,20.0,21.44,153024,0.0,1.0
2015-10-07,20.01,20.48,19.0,20.03,57624,20.01,20.48,19.0,20.03,57624,0.0,1.0
2015-10-08,20.86,21.3007,19.3,20.75,116838,20.86,21.3007,19.3,20.75,116838,0.0,1.0
2015-10-09,20.67,21.69,20.56,20.77,178558,20.67,21.69,20.56,20.77,178558,0.0,1.0
2015-10-12,20.09,20.67,19.804,20.67,83604,20.09,20.67,19.804,20.67,83604,0.0,1.0
2015-10-13,19.04,19.78,18.41,18.91,162089,19.04,19.78,18.41,18.91,162089,0.0,1.0
2015-10-14,19.15,19.58,18.69,18.87,88013,19.15,19.58,18.69,18.87,88013,0.0,1.0
2015-10-15,19.51,19.65,19.0,19.17,68070,19.51,19.65,19.0,19.17,68070,0.0,1.0
2015-10-16,19.27,19.77,18.9,19.62,44902,19.27,19.77,18.9,19.62,44902,0.0,1.0
2015-10-19,19.09,19.57,18.55,19.0,81875,19.09,19.57,18.55,19.0,81875,0.0,1.0
2015-10-20,18.12,19.34,17.64,18.98,86983,18.12,19.34,17.64,18.98,86983,0.0,1.0
2015-10-21,17.45,18.62,16.52,18.33,100681,17.45,18.62,16.52,18.33,100681,0.0,1.0
2015-10-22,16.92,17.63,16.32,17.51,131790,16.92,17.63,16.32,17.51,131790,0.0,1.0
2015-10-23,16.99,18.24,16.6158,16.91,671319,16.99,18.24,16.6158,16.91,671319,0.0,1.0
2015-10-26,16.83,17.24,16.32,16.89,63409,16.83,17.24,16.32,16.89,63409,0.0,1.0
2015-10-27,16.0,17.0,15.51,16.67,211720,16.0,17.0,15.51,16.67,211720,0.0,1.0
2015-10-28,16.84,16.9,15.58,15.93,108562,16.84,16.9,15.58,15.93,108562,0.0,1.0
2015-10-29,18.07,18.4141,16.19,16.89,66983,18.07,18.4141,16.19,16.89,66983,0.0,1.0
2015-10-30,18.37,18.85,17.48,18.15,39292,18.37,18.85,17.48,18.15,39292,0.0,1.0
2015-11-02,20.45,20.816,18.07,18.35,113330,20.45,20.816,18.07,18.35,113330,0.0,1.0
2015-11-03,21.3,21.66,19.93,20.5,98201,21.3,21.66,19.93,20.5,98201,0.0,1.0
2015-11-04,22.19,22.9,21.18,21.41,109376,22.19,22.9,21.18,21.41,109376,0.0,1.0
2015-11-05,21.7,22.98,21.29,22.29,92323,21.7,22.98,21.29,22.29,92323,0.0,1.0
2015-11-06,22.09,22.18,20.85,21.65,90914,22.09,22.18,20.85,21.65,90914,0.0,1.0
2015-11-09,21.63,22.58,21.13,22.58,106182,21.63,22.58,21.13,22.58,106182,0.0,1.0
2015-11-10,21.16,21.77,20.49,21.65,64176,21.16,21.77,20.49,21.65,64176,0.0,1.0
2015-11-11,20.9,21.41,20.6,21.03,57224,20.9,21.41,20.6,21.03,57224,0.0,1.0
2015-11-12,19.68,20.61,19.285,20.61,110646,19.68,20.61,19.285,20.61,110646,0.0,1.0
2015-11-13,18.73,20.0,18.21,19.8,116263,18.73,20.0,18.21,19.8,116263,0.0,1.0
2015-11-16,18.45,19.0,17.52,18.84,94153,18.45,19.0,17.52,18.84,94153,0.0,1.0
2015-11-17,18.04,18.5,17.55,18.5,328121,18.04,18.5,17.55,18.5,328121,0.0,1.0
2015-11-18,17.95,18.48,17.62,18.2,65723,17.95,18.48,17.62,18.2,65723,0.0,1.0
2015-11-19,17.43,17.79,17.01,17.75,148884,17.43,17.79,17.01,17.75,148884,0.0,1.0
2015-11-20,18.12,18.84,16.8792,17.43,250889,18.12,18.84,16.8792,17.43,250889,0.0,1.0
2015-11-23,18.91,19.4575,17.96,18.1,76456,18.91,19.4575,17.96,18.1,76456,0.0,1.0
2015-11-24,19.08,19.45,18.5,18.7,57573,19.08,19.45,18.5,18.7,57573,0.0,1.0
2015-11-25,19.24,19.47,18.78,19.18,73180,19.24,19.47,18.78,19.18,73180,0.0,1.0
2015-11-27,19.0,19.42,18.91,19.18,16559,19.0,19.42,18.91,19.18,16559,0.0,1.0
2015-11-30,18.99,19.23,18.59,19.1,74997,18.99,19.23,18.59,19.1,74997,0.0,1.0
2015-12-01,20.74,21.02,18.71,19.1,122381,20.74,21.02,18.71,19.1,122381,0.0,1.0
2015-12-02,21.7,22.77,20.69,20.85,82136,21.7,22.77,20.69,20.85,82136,0.0,1.0
2015-12-03,22.59,22.82,21.77,21.92,71183,22.59,22.82,21.77,21.92,71183,0.0,1.0
2015-12-04,22.85,23.08,22.262,22.67,47889,22.85,23.08,22.262,22.67,47889,0.0,1.0
2015-12-07,22.08,22.75,21.54,22.75,75869,22.08,22.75,21.54,22.75,75869,0.0,1.0
2015-12-08,22.95,23.09,21.94,21.9899,46730,22.95,23.09,21.94,21.9899,46730,0.0,1.0
2015-12-09,21.63,23.2,21.08,23.0,142409,21.63,23.2,21.08,23.0,142409,0.0,1.0
2015-12-10,21.89,22.2599,21.054,21.7,87822,21.89,22.2599,21.054,21.7,87822,0.0,1.0
2015-12-11,23.43,23.68,20.774,21.53,143893,23.43,23.68,20.774,21.53,143893,0.0,1.0
2015-12-14,24.76,26.19,23.58,23.58,319896,24.76,26.19,23.58,23.58,319896,0.0,1.0
2015-12-15,25.91,26.9299,24.85,24.85,258793,25.91,26.9299,24.85,24.85,258793,0.0,1.0
2015-12-16,26.85,27.452,25.49,26.23,283970,26.85,27.452,25.49,26.23,283970,0.0,1.0
2015-12-17,27.02,28.5,26.3,27.0,288480,27.02,28.5,26.3,27.0,288480,0.0,1.0
2015-12-18,25.51,27.8,24.2,27.02,741356,25.51,27.8,24.2,27.02,741356,0.0,1.0
2015-12-21,24.19,25.96,24.12,25.38,119803,24.19,25.96,24.12,25.38,119803,0.0,1.0
2015-12-22,23.56,24.5,22.67,24.29,146233,23.56,24.5,22.67,24.29,146233,0.0,1.0
2015-12-23,24.45,24.81,23.42,23.76,107801,24.45,24.81,23.42,23.76,107801,0.0,1.0
2015-12-24,25.01,25.3399,24.18,24.85,41331,25.01,25.3399,24.18,24.85,41331,0.0,1.0
2015-12-28,26.21,26.29,24.32,24.94,110562,26.21,26.29,24.32,24.94,110562,0.0,1.0
2015-12-29,25.41,26.52,25.1,26.51,115832,25.41,26.52,25.1,26.51,115832,0.0,1.0
2015-12-30,28.74,30.58,25.47,25.47,289932,28.74,30.58,25.47,25.47,289932,0.0,1.0
2015-12-31,27.5,28.93,25.62,28.91,188086,27.5,28.93,25.62,28.91,188086,0.0,1.0
2016-01-04,26.23,28.47,26.06,26.71,77837,26.23,28.47,26.06,26.71,77837,0.0,1.0
2016-01-05,23.96,25.96,22.9,25.96,196244,23.96,25.96,22.9,25.96,196244,0.0,1.0
2016-01-06,23.73,25.91,23.04,23.65,203217,23.73,25.91,23.04,23.65,203217,0.0,1.0
2016-01-07,21.13,23.45,21.01,23.37,234693,21.13,23.45,21.01,23.37,234693,0.0,1.0
2016-01-08,19.72,20.14,19.17,20.0,1795738,19.72,20.14,19.17,20.0,1795738,0.0,1.0
2016-01-11,18.5,19.86,17.79,19.86,605545,18.5,19.86,17.79,19.86,605545,0.0,1.0
2016-01-12,17.93,19.48,17.39,18.84,334934,17.93,19.48,17.39,18.84,334934,0.0,1.0
2016-01-13,15.11,17.94,14.41,17.93,549815,15.11,17.94,14.41,17.93,549815,0.0,1.0
2016-01-14,16.26,16.7899,13.8001,15.17,302865,16.26,16.7899,13.8001,15.17,302865,0.0,1.0
2016-01-15,15.57,15.97,14.9,15.7,565957,15.57,15.97,14.9,15.7,565957,0.0,1.0
2016-01-19,14.9,16.16,14.46,15.94,331876,14.9,16.16,14.46,15.94,331876,0.0,1.0
2016-01-20,16.15,16.71,14.37,14.45,379011,16.15,16.71,14.37,14.45,379011,0.0,1.0
2016-01-21,16.4,16.89,15.74,16.21,240302,16.4,16.89,15.74,16.21,240302,0.0,1.0
2016-01-22,17.06,17.18,16.1,16.67,156266,17.06,17.18,16.1,16.67,156266,0.0,1.0
2016-01-25,17.2,17.68,16.825,16.95,188031,17.2,17.68,16.825,16.95,188031,0.0,1.0
2016-01-26,17.01,17.49,16.1,17.27,169908,17.01,17.49,16.1,17.27,169908,0.0,1.0
2016-01-27,16.35,17.45,16.21,16.98,276739,16.35,17.45,16.21,16.98,276739,0.0,1.0
2016-01-28,16.18,16.31,15.27,16.31,239068,16.18,16.31,15.27,16.31,239068,0.0,1.0
2016-01-29,17.03,17.38,16.13,16.25,320670,17.03,17.38,16.13,16.25,320670,0.0,1.0
2016-02-01,18.75,21.01,16.34,16.9,859425,18.75,21.01,16.34,16.9,859425,0.0,1.0
2016-02-02,18.78,20.3283,17.5816,19.2,234198,18.78,20.3283,17.5816,19.2,234198,0.0,1.0
2016-02-03,19.52,19.695,18.2,18.94,220009,19.52,19.695,18.2,18.94,220009,0.0,1.0
2016-02-04,19.27,20.0,19.05,19.48,145146,19.27,20.0,19.05,19.48,145146,0.0,1.0
2016-02-05,18.75,19.26,18.11,19.03,116286,18.75,19.26,18.11,19.03,116286,0.0,1.0
2016-02-08,16.29,18.63,15.02,18.63,291969,16.29,18.63,15.02,18.63,291969,0.0,1.0
2016-02-09,15.41,16.39,15.11,15.99,181741,15.41,16.39,15.11,15.99,181741,0.0,1.0
2016-02-10,17.63,17.99,15.78,16.03,594734,17.63,17.99,15.78,16.03,594734,0.0,1.0
2016-02-11,18.95,19.3,17.0,17.0,490378,18.95,19.3,17.0,17.0,490378,0.0,1.0
2016-02-12,19.04,19.48,18.05,19.09,371933,19.04,19.48,18.05,19.09,371933,0.0,1.0
2016-02-16,19.25,19.785,18.7,19.3,171815,19.25,19.785,18.7,19.3,171815,0.0,1.0
2016-02-17,21.16,21.26,19.5,19.5,501399,21.16,21.26,19.5,19.5,501399,0.0,1.0
2016-02-18,20.67,21.31,20.33,21.14,251801,20.67,21.31,20.33,21.14,251801,0.0,1.0
2016-02-19,21.17,21.42,20.23,21.08,353302,21.17,21.42,20.23,21.08,353302,0.0,1.0
2016-02-22,20.89,21.45,20.5739,21.45,175416,20.89,21.45,20.5739,21.45,175416,0.0,1.0
2016-02-23,19.59,21.02,19.42,21.02,223045,19.59,21.02,19.42,21.02,223045,0.0,1.0
2016-02-24,19.22,19.35,17.6,19.35,180563,19.22,19.35,17.6,19.35,180563,0.0,1.0
2016-02-25,19.22,19.44,18.695,19.2,156353,19.22,19.44,18.695,19.2,156353,0.0,1.0
2016-02-26,18.81,19.44,18.64,19.28,164059,18.81,19.44,18.64,19.28,164059,0.0,1.0
2016-02-29,17.44,19.01,17.03,18.56,259813,17.44,19.01,17.03,18.56,259813,0.0,1.0
2016-03-01,18.01,18.28,16.92,17.62,159658,18.01,18.28,16.92,17.62,159658,0.0,1.0
2016-03-02,18.88,19.204,17.75,17.87,129446,18.88,19.204,17.75,17.87,129446,0.0,1.0
2016-03-03,18.2,19.13,17.97,18.59,87793,18.2,19.13,17.97,18.59,87793,0.0,1.0
2016-03-04,18.43,19.22,17.77,18.25,158327,18.43,19.22,17.77,18.25,158327,0.0,1.0
2016-03-07,18.63,18.76,17.86,18.37,78337,18.63,18.76,17.86,18.37,78337,0.0,1.0
2016-03-08,17.65,18.777,17.57,18.5,80386,17.65,18.777,17.57,18.5,80386,0.0,1.0
2016-03-09,17.74,18.0,17.0,17.69,105683,17.74,18.0,17.0,17.69,105683,0.0,1.0
2016-03-10,17.71,18.3099,17.11,17.81,84834,17.71,18.3099,17.11,17.81,84834,0.0,1.0
2016-03-11,17.66,18.08,17.18,17.87,176519,17.66,18.08,17.18,17.87,176519,0.0,1.0
2016-03-14,17.83,18.12,17.49,17.87,150468,17.83,18.12,17.49,17.87,150468,0.0,1.0
2016-03-15,17.19,18.17,16.9,18.17,156150,17.19,18.17,16.9,18.17,156150,0.0,1.0
2016-03-16,16.83,17.21,16.4201,17.16,158278,16.83,17.21,16.4201,17.16,158278,0.0,1.0
2016-03-17,15.39,16.82,15.061,16.82,340038,15.39,16.82,15.061,16.82,340038,0.0,1.0
2016-03-18,15.83,16.44,15.255,15.5,189232,15.83,16.44,15.255,15.5,189232,0.0,1.0
2016-03-21,16.29,16.4444,15.75,15.85,158434,16.29,16.4444,15.75,15.85,158434,0.0,1.0
2016-03-22,17.04,17.89,16.0,16.15,171126,17.04,17.89,16.0,16.15,171126,0.0,1.0
2016-03-23,16.92,17.6099,16.5,17.05,144663,16.92,17.6099,16.5,17.05,144663,0.0,1.0
2016-03-24,17.13,17.53,16.39,16.68,120443,17.13,17.53,16.39,16.68,120443,0.0,1.0
2016-03-28,16.47,17.22,16.35,17.22,61015,16.47,17.22,16.35,17.22,61015,0.0,1.0
2016-03-29,17.61,17.71,16.1408,16.5,89970,17.61,17.71,16.1408,16.5,89970,0.0,1.0
2016-03-30,17.01,18.25,16.84,17.75,97981,17.01,18.25,16.84,17.75,97981,0.0,1.0
2016-03-31,18.15,19.28,17.03,17.11,183587,18.15,19.28,17.03,17.11,183587,0.0,1.0
2016-04-01,19.17,20.03,18.05,18.05,203888,19.17,20.03,18.05,18.05,203888,0.0,1.0
2016-04-04,19.25,19.63,18.9,19.3,108685,19.25,19.63,18.9,19.3,108685,0.0,1.0
2016-04-05,18.17,19.4921,18.12,19.0,168567,18.17,19.4921,18.12,19.0,168567,0.0,1.0
2016-04-06,19.33,19.49,18.34,18.34,235646,19.33,19.49,18.34,18.34,235646,0.0,1.0
2016-04-07,18.96,19.9001,18.71,19.56,96378,18.96,19.9001,18.71,19.56,96378,0.0,1.0
2016-04-08,18.74,19.45,18.45,19.31,115571,18.74,19.45,18.45,19.31,115571,0.0,1.0
2016-04-11,18.74,19.2999,18.6,18.97,126989,18.74,19.2999,18.6,18.97,126989,0.0,1.0
2016-04-12,18.55,19.08,18.05,18.72,76268,18.55,19.08,18.05,18.72,76268,0.0,1.0
2016-04-13,18.87,19.12,18.26,18.65,103941,18.87,19.12,18.26,18.65,103941,0.0,1.0
2016-04-14,18.8,18.99,18.37,18.99,74108,18.8,18.99,18.37,18.99,74108,0.0,1.0
2016-04-15,18.54,19.025,18.43,19.0,144656,18.54,19.025,18.43,19.0,144656,0.0,1.0
2016-04-18,18.96,19.1,18.38,18.58,166466,18.96,19.1,18.38,18.58,166466,0.0,1.0
2016-04-19,17.97,19.2,17.8,19.1,219934,17.97,19.2,17.8,19.1,219934,0.0,1.0
2016-04-20,17.92,18.26,17.59,18.07,130625,17.92,18.26,17.59,18.07,130625,0.0,1.0
2016-04-21,18.43,18.6,17.7,17.84,99234,18.43,18.6,17.7,17.84,99234,0.0,1.0
2016-04-22,18.83,18.94,18.24,18.48,106823,18.83,18.94,18.24,18.48,106823,0.0,1.0
2016-04-25,18.84,18.95,18.5,18.84,165857,18.84,18.95,18.5,18.84,165857,0.0,1.0
2016-04-26,18.43,19.79,18.051,19.16,108365,18.43,19.79,18.051,19.16,108365,0.0,1.0
2016-04-27,18.09,19.99,17.69,19.5,1001778,18.09,19.99,17.69,19.5,1001778,0.0,1.0
2016-04-28,18.7,19.77,17.8,18.42,290984,18.7,19.77,17.8,18.42,290984,0.0,1.0
2016-04-29,19.06,19.5493,18.5,18.83,235918,19.06,19.5493,18.5,18.83,235918,0.0,1.0
2016-05-02,19.1,19.3,18.31,19.11,218825,19.1,19.3,18.31,19.11,218825,0.0,1.0
2016-05-03,18.65,19.69,18.62,18.84,111406,18.65,19.69,18.62,18.84,111406,0.0,1.0
2016-05-04,17.05,18.64,16.41,18.52,289764,17.05,18.64,16.41,18.52,289764,0.0,1.0
2016-05-05,15.95,17.1,15.1554,17.09,266676,15.95,17.1,15.1554,17.09,266676,0.0,1.0
2016-05-06,15.1,16.28,14.54,15.94,304199,15.1,16.28,14.54,15.94,304199,0.0,1.0
2016-05-09,15.54,15.974,15.05,15.21,147694,15.54,15.974,15.05,15.21,147694,0.0,1.0
2016-05-10,15.35,15.71,15.0,15.71,104639,15.35,15.71,15.0,15.71,104639,0.0,1.0
2016-05-11,15.07,15.42,14.08,14.84,356075,15.07,15.42,14.08,14.84,356075,0.0,1.0
2016-05-12,15.01,15.35,14.78,15.25,308632,15.01,15.35,14.78,15.25,308632,0.0,1.0
2016-05-13,15.11,15.24,14.86,14.94,162661,15.11,15.24,14.86,14.94,162661,0.0,1.0
2016-05-16,16.08,16.15,15.21,15.28,157880,16.08,16.15,15.21,15.28,157880,0.0,1.0
2016-05-17,15.59,16.2599,15.2,16.01,165604,15.59,16.2599,15.2,16.01,165604,0.0,1.0
2016-05-18,16.21,16.5,15.48,15.48,130040,16.21,16.5,15.48,15.48,130040,0.0,1.0
2016-05-19,15.53,16.35,15.13,16.23,117273,15.53,16.35,15.13,16.23,117273,0.0,1.0
2016-05-20,16.99,17.12,15.53,15.68,169099,16.99,17.12,15.53,15.68,169099,0.0,1.0
2016-05-23,16.46,17.49,16.27,17.04,89919,16.46,17.49,16.27,17.04,89919,0.0,1.0
2016-05-24,16.89,16.99,16.31,16.5,143372,16.89,16.99,16.31,16.5,143372,0.0,1.0
2016-05-25,16.67,17.2499,16.55,17.02,143174,16.67,17.2499,16.55,17.02,143174,0.0,1.0
2016-05-26,16.65,17.0339,16.46,16.9,156349,16.65,17.0339,16.46,16.9,156349,0.0,1.0
2016-05-27,16.6,16.83,16.295,16.57,234705,16.6,16.83,16.295,16.57,234705,0.0,1.0
2016-05-31,16.72,16.82,16.29,16.75,277360,16.72,16.82,16.29,16.75,277360,0.0,1.0
2016-06-01,16.39,16.71,16.07,16.56,224856,16.39,16.71,16.07,16.56,224856,0.0,1.0
2016-06-02,16.47,16.7,16.2,16.39,154195,16.47,16.7,16.2,16.39,154195,0.0,1.0
2016-06-03,16.13,16.44,15.6,16.39,144887,16.13,16.44,15.6,16.39,144887,0.0,1.0
2016-06-06,17.3,17.41,16.065,16.25,162266,17.3,17.41,16.065,16.25,162266,0.0,1.0
2016-06-07,16.72,17.2,16.4,17.11,86758,16.72,17.2,16.4,17.11,86758,0.0,1.0
2016-06-08,16.6,16.81,16.255,16.57,89252,16.6,16.81,16.255,16.57,89252,0.0,1.0
2016-06-09,16.49,16.84,16.23,16.51,101524,16.49,16.84,16.23,16.51,101524,0.0,1.0
2016-06-10,16.17,16.53,15.72,16.19,147669,16.17,16.53,15.72,16.19,147669,0.0,1.0
2016-06-13,15.33,16.27,15.09,16.05,144262,15.33,16.27,15.09,16.05,144262,0.0,1.0
2016-06-14,15.36,15.43,14.64,15.22,147662,15.36,15.43,14.64,15.22,147662,0.0,1.0
2016-06-15,14.91,15.44,14.81,15.39,140868,14.91,15.44,14.81,15.39,140868,0.0,1.0
2016-06-16,15.27,15.31,14.705,14.92,122249,15.27,15.31,14.705,14.92,122249,0.0,1.0
2016-06-17,14.27,15.28,14.02,15.2,205305,14.27,15.28,14.02,15.2,205305,0.0,1.0
2016-06-20,14.2,14.7149,13.62,14.48,136996,14.2,14.7149,13.62,14.48,136996,0.0,1.0
2016-06-21,13.2,14.28,12.86,14.28,205411,13.2,14.28,12.86,14.28,205411,0.0,1.0
2016-06-22,13.29,14.045,12.81,13.2,141872,13.29,14.045,12.81,13.2,141872,0.0,1.0
2016-06-23,13.7,13.83,13.15,13.55,175614,13.7,13.83,13.15,13.55,175614,0.0,1.0
2016-06-24,12.93,13.452,12.52,12.94,825794,12.93,13.452,12.52,12.94,825794,0.0,1.0
2016-06-27,11.67,13.05,11.55,12.81,227809,11.67,13.05,11.55,12.81,227809,0.0,1.0
2016-06-28,12.22,12.36,11.77,11.85,191249,12.22,12.36,11.77,11.85,191249,0.0,1.0
2016-06-29,12.02,12.44,11.8601,12.44,162885,12.02,12.44,11.8601,12.44,162885,0.0,1.0
2016-06-30,11.85,12.16,11.65,11.99,334186,11.85,12.16,11.65,11.99,334186,0.0,1.0
2016-07-01,12.6,12.71,11.5976,11.82,172360,12.6,12.71,11.5976,11.82,172360,0.0,1.0
2016-07-05,12.45,12.9352,12.31,12.58,174823,12.45,12.9352,12.31,12.58,174823,0.0,1.0
2016-07-06,12.49,12.94,12.18,12.28,202564,12.49,12.94,12.18,12.28,202564,0.0,1.0
2016-07-07,12.5,12.74,12.28,12.47,182335,12.5,12.74,12.28,12.47,182335,0.0,1.0
2016-07-08,12.74,12.83,12.4301,12.52,135915,12.74,12.83,12.4301,12.52,135915,0.0,1.0
2016-07-11,12.63,12.9,12.11,12.78,173797,12.63,12.9,12.11,12.78,173797,0.0,1.0
2016-07-12,12.88,13.01,12.55,12.72,147798,12.88,13.01,12.55,12.72,147798,0.0,1.0
2016-07-13,12.51,13.03,12.46,12.96,148527,12.51,13.03,12.46,12.96,148527,0.0,1.0
2016-07-14,12.61,12.76,12.45,12.68,135553,12.61,12.76,12.45,12.68,135553,0.0,1.0
2016-07-15,12.75,13.01,12.6,12.67,129376,12.75,13.01,12.6,12.67,129376,0.0,1.0
2016-07-18,12.8,13.03,12.46,12.83,103169,12.8,13.03,12.46,12.83,103169,0.0,1.0
2016-07-19,12.12,12.89,11.89,12.8,116072,12.12,12.89,11.89,12.8,116072,0.0,1.0
2016-07-20,12.13,12.32,11.96,12.21,112508,12.13,12.32,11.96,12.21,112508,0.0,1.0
2016-07-21,12.2,12.44,12.01,12.21,59256,12.2,12.44,12.01,12.21,59256,0.0,1.0
2016-07-22,12.23,12.34,12.08,12.24,57428,12.23,12.34,12.08,12.24,57428,0.0,1.0
2016-07-25,11.92,12.23,11.74,12.21,60600,11.92,12.23,11.74,12.21,60600,0.0,1.0
2016-07-26,11.93,12.13,11.76,11.86,66874,11.93,12.13,11.76,11.86,66874,0.0,1.0
2016-07-27,12.7,12.74,11.8,12.0,118574,12.7,12.74,11.8,12.0,118574,0.0,1.0
2016-07-28,12.19,12.86,12.12,12.65,64785,12.19,12.86,12.12,12.65,64785,0.0,1.0
2016-07-29,12.13,12.39,12.02,12.16,89163,12.13,12.39,12.02,12.16,89163,0.0,1.0
2016-08-01,11.86,12.26,11.7,12.18,99412,11.86,12.26,11.7,12.18,99412,0.0,1.0
2016-08-02,11.53,12.0099,11.31,11.83,130723,11.53,12.0099,11.31,11.83,130723,0.0,1.0
2016-08-03,12.4,12.44,11.35,11.49,99724,12.4,12.44,11.35,11.49,99724,0.0,1.0
2016-08-04,11.99,12.53,11.98,12.45,65220,11.99,12.53,11.98,12.45,65220,0.0,1.0
2016-08-05,12.04,12.24,11.87,12.17,119257,12.04,12.24,11.87,12.17,119257,0.0,1.0
2016-08-08,12.04,12.2,11.9,12.05,52830,12.04,12.2,11.9,12.05,52830,0.0,1.0
2016-08-09,12.25,12.42,11.99,12.11,76074,12.25,12.42,11.99,12.11,76074,0.0,1.0
2016-08-10,11.74,12.2,11.29,12.2,215961,11.74,12.2,11.29,12.2,215961,0.0,1.0
2016-08-11,10.65,11.8012,10.2,11.77,408534,10.65,11.8012,10.2,11.77,408534,0.0,1.0
2016-08-12,10.57,10.75,9.35,10.51,556158,10.57,10.75,9.35,10.51,556158,0.0,1.0
2016-08-15,11.06,11.17,10.58,10.58,97454,11.06,11.17,10.58,10.58,97454,0.0,1.0
2016-08-16,11.06,11.73,10.77,11.38,133959,11.06,11.73,10.77,11.38,133959,0.0,1.0
2016-08-17,10.76,11.1,10.54,11.1,64460,10.76,11.1,10.54,11.1,64460,0.0,1.0
2016-08-18,11.31,11.33,10.76,10.79,118901,11.31,11.33,10.76,10.79,118901,0.0,1.0
2016-08-19,11.28,11.37,11.08,11.29,81103,11.28,11.37,11.08,11.29,81103,0.0,1.0
2016-08-22,11.33,11.76,11.1,11.32,120261,11.33,11.76,11.1,11.32,120261,0.0,1.0
2016-08-23,11.41,11.62,11.22,11.38,119322,11.41,11.62,11.22,11.38,119322,0.0,1.0
2016-08-24,10.53,11.72,10.51,11.34,156797,10.53,11.72,10.51,11.34,156797,0.0,1.0
2016-08-25,10.22,10.71,10.0,10.59,96648,10.22,10.71,10.0,10.59,96648,0.0,1.0
2016-08-26,9.89,10.18,9.6,10.18,183824,9.89,10.18,9.6,10.18,183824,0.0,1.0
2016-08-29,9.61,9.97,9.4,9.89,103469,9.61,9.97,9.4,9.89,103469,0.0,1.0
2016-08-30,8.99,9.78,8.82,9.67,266901,8.99,9.78,8.82,9.67,266901,0.0,1.0
2016-08-31,8.33,9.03,8.25,9.01,253411,8.33,9.03,8.25,9.01,253411,0.0,1.0
2016-09-01,8.83,8.9,8.24,8.36,188913,8.83,8.9,8.24,8.36,188913,0.0,1.0
2016-09-02,8.98,9.04,8.55,8.95,181171,8.98,9.04,8.55,8.95,181171,0.0,1.0
2016-09-06,9.43,9.46,8.91,8.99,227372,9.43,9.46,8.91,8.99,227372,0.0,1.0
2016-09-07,9.78,9.91,9.45,9.45,211760,9.78,9.91,9.45,9.45,211760,0.0,1.0
2016-09-08,10.15,10.3928,9.68,9.68,141183,10.15,10.3928,9.68,9.68,141183,0.0,1.0
2016-09-09,9.33,10.17,9.33,10.0,145406,9.33,10.17,9.33,10.0,145406,0.0,1.0
2016-09-12,8.94,9.48,8.791,9.24,197778,8.94,9.48,8.791,9.24,197778,0.0,1.0
2016-09-13,9.31,9.64,8.9003,8.99,213673,9.31,9.64,8.9003,8.99,213673,0.0,1.0
2016-09-14,9.95,10.06,9.32,9.37,313614,9.95,10.06,9.32,9.37,313614,0.0,1.0
2016-09-15,11.0,11.11,10.04,10.04,276056,11.0,11.11,10.04,10.04,276056,0.0,1.0
2016-09-16,10.86,11.099,10.6,10.95,261671,10.86,11.099,10.6,10.95,261671,0.0,1.0
2016-09-19,10.53,11.13,10.44,10.94,230237,10.53,11.13,10.44,10.94,230237,0.0,1.0
2016-09-20,11.82,11.91,10.16,10.64,260869,11.82,11.91,10.16,10.64,260869,0.0,1.0
2016-09-21,12.82,12.98,11.86,11.92,635355,12.82,12.98,11.86,11.92,635355,0.0,1.0
2016-09-22,15.3,16.34,13.0,13.0,1470753,15.3,16.34,13.0,13.0,1470753,0.0,1.0
2016-09-23,15.48,15.98,15.0,15.24,361818,15.48,15.98,15.0,15.24,361818,0.0,1.0
2016-09-26,15.82,16.04,15.05,15.4,311130,15.82,16.04,15.05,15.4,311130,0.0,1.0
2016-09-27,16.39,16.46,15.49,15.84,411024,16.39,16.46,15.49,15.84,411024,0.0,1.0
2016-09-28,17.49,17.54,16.1024,16.35,474402,17.49,17.54,16.1024,16.35,474402,0.0,1.0
2016-09-29,17.34,17.72,16.93,17.32,469604,17.34,17.72,16.93,17.32,469604,0.0,1.0
2016-09-30,19.26,20.25,17.23,17.5,800107,19.26,20.25,17.23,17.5,800107,0.0,1.0
2016-10-03,19.98,20.1,18.52,19.04,490772,19.98,20.1,18.52,19.04,490772,0.0,1.0
2016-10-04,20.12,20.5,19.74,20.0,278797,20.12,20.5,19.74,20.0,278797,0.0,1.0
2016-10-05,19.05,20.55,18.13,20.1,510661,19.05,20.55,18.13,20.1,510661,0.0,1.0
2016-10-06,17.66,19.04,17.32,19.0,427415,17.66,19.04,17.32,19.0,427415,0.0,1.0
2016-10-07,18.17,18.44,17.69,17.98,251656,18.17,18.44,17.69,17.98,251656,0.0,1.0
2016-10-10,18.1,18.52,17.91,18.29,146281,18.1,18.52,17.91,18.29,146281,0.0,1.0
2016-10-11,17.66,18.25,17.35,17.93,191825,17.66,18.25,17.35,17.93,191825,0.0,1.0
2016-10-12,18.19,18.4345,17.67,17.77,378623,18.19,18.4345,17.67,17.77,378623,0.0,1.0
2016-10-13,18.17,18.53,17.8411,17.93,290818,18.17,18.53,17.8411,17.93,290818,0.0,1.0
2016-10-14,17.73,18.4,17.49,18.34,469818,17.73,18.4,17.49,18.34,469818,0.0,1.0
2016-10-17,17.45,18.07,17.35,17.78,313427,17.45,18.07,17.35,17.78,313427,0.0,1.0
2016-10-18,17.75,17.964,17.47,17.73,192822,17.75,17.964,17.47,17.73,192822,0.0,1.0
2016-10-19,17.4,18.08,17.28,17.83,305624,17.4,18.08,17.28,17.83,305624,0.0,1.0
2016-10-20,17.88,17.99,17.06,17.28,190025,17.88,17.99,17.06,17.28,190025,0.0,1.0
2016-10-21,18.3,18.67,17.5201,17.84,216052,18.3,18.67,17.5201,17.84,216052,0.0,1.0
2016-10-24,17.11,18.5,17.071,18.37,292054,17.11,18.5,17.071,18.37,292054,0.0,1.0
2016-10-25,16.87,17.4,16.3776,17.2,201874,16.87,17.4,16.3776,17.2,201874,0.0,1.0
2016-10-26,15.62,16.09,15.5,16.0,1947763,15.62,16.09,15.5,16.0,1947763,0.0,1.0
2016-10-27,14.96,15.95,14.95,15.77,818295,14.96,15.95,14.95,15.77,818295,0.0,1.0
2016-10-28,15.23,15.385,14.75,14.85,319475,15.23,15.385,14.75,14.85,319475,0.0,1.0
2016-10-31,14.97,15.38,14.85,15.18,288867,14.97,15.38,14.85,15.18,288867,0.0,1.0
2016-11-01,15.03,15.965,14.5,15.08,478240,15.03,15.965,14.5,15.08,478240,0.0,1.0
2016-11-02,14.16,14.96,13.81,14.96,359900,14.16,14.96,13.81,14.96,359900,0.0,1.0
2016-11-03,14.01,14.5,13.93,14.2,328874,14.01,14.5,13.93,14.2,328874,0.0,1.0
2016-11-04,14.32,14.7374,13.89,13.89,457124,14.32,14.7374,13.89,13.89,457124,0.0,1.0
2016-11-07,14.62,14.761,14.32,14.55,208125,14.62,14.761,14.32,14.55,208125,0.0,1.0
2016-11-08,14.91,15.14,13.83,14.48,329000,14.91,15.14,13.83,14.48,329000,0.0,1.0
2016-11-09,16.22,16.35,15.49,15.5,346709,16.22,16.35,15.49,15.5,346709,0.0,1.0
2016-11-10,16.84,16.9,16.26,16.49,309091,16.84,16.9,16.26,16.49,309091,0.0,1.0
2016-11-11,17.5,17.85,16.1413,16.73,454575,17.5,17.85,16.1413,16.73,454575,0.0,1.0
2016-11-14,16.65,18.02,16.55,17.63,408988,16.65,18.02,16.55,17.63,408988,0.0,1.0
2016-11-15,16.52,16.77,16.385,16.54,298814,16.52,16.77,16.385,16.54,298814,0.0,1.0
2016-11-16,16.19,16.64,16.115,16.44,252815,16.19,16.64,16.115,16.44,252815,0.0,1.0
2016-11-17,16.42,16.59,16.05,16.32,179455,16.42,16.59,16.05,16.32,179455,0.0,1.0
2016-11-18,16.79,16.84,16.28,16.38,129173,16.79,16.84,16.28,16.38,129173,0.0,1.0
2016-11-21,16.98,17.14,16.61,16.92,149979,16.98,17.14,16.61,16.92,149979,0.0,1.0
2016-11-22,16.6,17.15,16.27,16.99,300487,16.6,17.15,16.27,16.99,300487,0.0,1.0
2016-11-23,17.04,17.06,16.0,16.33,249218,17.04,17.06,16.0,16.33,249218,0.0,1.0
2016-11-25,17.16,17.46,16.66,17.15,72094,17.16,17.46,16.66,17.15,72094,0.0,1.0
2016-11-28,16.36,17.29,16.36,17.04,150228,16.36,17.29,16.36,17.04,150228,0.0,1.0
2016-11-29,16.31,16.67,16.13,16.44,113499,16.31,16.67,16.13,16.44,113499,0.0,1.0
2016-11-30,16.56,17.16,16.05,16.57,299753,16.56,17.16,16.05,16.57,299753,0.0,1.0
2016-12-01,16.61,16.975,16.3,16.67,167800,16.61,16.975,16.3,16.67,167800,0.0,1.0
2016-12-02,16.78,17.14,16.49,16.49,165598,16.78,17.14,16.49,16.49,165598,0.0,1.0
2016-12-05,16.35,16.92,16.01,16.79,175317,16.35,16.92,16.01,16.79,175317,0.0,1.0
2016-12-06,16.69,16.84,16.13,16.33,162543,16.69,16.84,16.13,16.33,162543,0.0,1.0
2016-12-07,16.39,16.52,15.92,16.52,155580,16.39,16.52,15.92,16.52,155580,0.0,1.0
2016-12-08,15.89,16.25,15.565,16.25,196470,15.89,16.25,15.565,16.25,196470,0.0,1.0
2016-12-09,16.21,16.79,16.01,16.01,149284,16.21,16.79,16.01,16.01,149284,0.0,1.0
2016-12-12,15.9,16.29,15.82,16.2,132610,15.9,16.29,15.82,16.2,132610,0.0,1.0
2016-12-13,15.86,16.53,15.66,15.98,137713,15.86,16.53,15.66,15.98,137713,0.0,1.0
2016-12-14,15.63,16.18,15.54,15.83,145197,15.63,16.18,15.54,15.83,145197,0.0,1.0
2016-12-15,16.75,16.93,15.73,15.75,312787,16.75,16.93,15.73,15.75,312787,0.0,1.0
2016-12-16,17.23,17.48,16.77,16.77,435692,17.23,17.48,16.77,16.77,435692,0.0,1.0
2016-12-19,17.45,17.73,17.17,17.21,223204,17.45,17.73,17.17,17.21,223204,0.0,1.0
2016-12-20,17.1,17.59,16.87,17.58,129623,17.1,17.59,16.87,17.58,129623,0.0,1.0
2016-12-21,16.01,17.2085,16.0,17.09,113539,16.01,17.2085,16.0,17.09,113539,0.0,1.0
2016-12-22,15.56,16.24,15.18,16.03,202173,15.56,16.24,15.18,16.03,202173,0.0,1.0
2016-12-23,16.35,16.73,15.58,15.58,129497,16.35,16.73,15.58,15.58,129497,0.0,1.0
2016-12-27,15.74,16.66,15.6501,16.31,181925,15.74,16.66,15.6501,16.31,181925,0.0,1.0
2016-12-28,15.44,15.875,15.09,15.86,161437,15.44,15.875,15.09,15.86,161437,0.0,1.0
2016-12-29,15.95,15.96,15.14,15.5,127222,15.95,15.96,15.14,15.5,127222,0.0,1.0
2016-12-30,15.57,16.39,15.36,15.99,120241,15.57,16.39,15.36,15.99,120241,0.0,1.0
2017-01-03,15.68,15.97,15.33,15.74,167257,15.68,15.97,15.33,15.74,167257,0.0,1.0
2017-01-04,16.64,16.8,15.57,15.73,197116,16.64,16.8,15.57,15.73,197116,0.0,1.0
2017-01-05,16.96,17.275,16.43,16.66,245993,16.96,17.275,16.43,16.66,245993,0.0,1.0
2017-01-06,16.81,17.2,16.51,17.01,203437,16.81,17.2,16.51,17.01,203437,0.0,1.0
2017-01-09,17.26,17.44,16.29,16.8,239861,17.26,17.44,16.29,16.8,239861,0.0,1.0
2017-01-10,16.5,17.07,16.15,17.07,184009,16.5,17.07,16.15,17.07,184009,0.0,1.0
2017-01-11,15.7,16.64,15.3,16.5,177545,15.7,16.64,15.3,16.5,177545,0.0,1.0
2017-01-12,16.0,16.09,14.63,15.59,255078,16.0,16.09,14.63,15.59,255078,0.0,1.0
2017-01-13,16.32,16.7,15.84,15.99,379512,16.32,16.7,15.84,15.99,379512,0.0,1.0
2017-01-17,15.3,16.35,15.08,16.35,178999,15.3,16.35,15.08,16.35,178999,0.0,1.0
2017-01-18,14.78,15.4,14.3,15.32,455752,14.78,15.4,14.3,15.32,455752,0.0,1.0
2017-01-19,14.76,15.0,14.28,14.86,344265,14.76,15.0,14.28,14.86,344265,0.0,1.0
2017-01-20,14.95,15.865,14.27,14.77,337221,14.95,15.865,14.27,14.77,337221,0.0,1.0
2017-01-23,14.76,15.84,14.42,14.91,263968,14.76,15.84,14.42,14.91,263968,0.0,1.0
2017-01-24,14.63,14.78,14.11,14.78,182353,14.63,14.78,14.11,14.78,182353,0.0,1.0
2017-01-25,14.96,15.0,14.34,14.74,111915,14.96,15.0,14.34,14.74,111915,0.0,1.0
2017-01-26,15.4,15.75,14.7,14.96,226703,15.4,15.75,14.7,14.96,226703,0.0,1.0
2017-01-27,16.14,16.46,15.3,15.47,185488,16.14,16.46,15.3,15.47,185488,0.0,1.0
2017-01-30,16.1,16.2907,15.385,16.17,137320,16.1,16.2907,15.385,16.17,137320,0.0,1.0
2017-01-31,16.82,16.9,15.81,16.04,178373,16.82,16.9,15.81,16.04,178373,0.0,1.0
2017-02-01,16.99,17.6,16.71,17.0,307569,16.99,17.6,16.71,17.0,307569,0.0,1.0
2017-02-02,16.1,17.03,15.98,16.95,400797,16.1,17.03,15.98,16.95,400797,0.0,1.0
2017-02-03,15.7,16.175,15.43,16.12,292908,15.7,16.175,15.43,16.12,292908,0.0,1.0
2017-02-06,15.49,16.09,15.37,15.83,218225,15.49,16.09,15.37,15.83,218225,0.0,1.0
2017-02-07,15.36,15.55,14.705,15.49,389178,15.36,15.55,14.705,15.49,389178,0.0,1.0
2017-02-08,14.99,15.37,14.72,15.26,422633,14.99,15.37,14.72,15.26,422633,0.0,1.0
2017-02-09,15.29,15.3,14.89,14.99,150210,15.29,15.3,14.89,14.99,150210,0.0,1.0
2017-02-10,15.27,15.59,14.81,15.32,146760,15.27,15.59,14.81,15.32,146760,0.0,1.0
2017-02-13,14.94,15.32,14.77,15.27,225242,14.94,15.32,14.77,15.27,225242,0.0,1.0
2017-02-14,15.15,15.36,14.77,14.87,1409613,15.15,15.36,14.77,14.87,1409613,0.0,1.0
2017-02-15,15.46,15.95,15.2,15.3,493610,15.46,15.95,15.2,15.3,493610,0.0,1.0
2017-02-16,14.97,15.85,14.75,15.56,205524,14.97,15.85,14.75,15.56,205524,0.0,1.0
2017-02-17,14.87,15.07,14.66,14.93,283318,14.87,15.07,14.66,14.93,283318,0.0,1.0
2017-02-21,14.54,15.07,14.18,14.95,272763,14.54,15.07,14.18,14.95,272763,0.0,1.0
2017-02-22,14.22,14.84,14.0,14.49,303735,14.22,14.84,14.0,14.49,303735,0.0,1.0
2017-02-23,13.91,14.295,13.74,14.29,310960,13.91,14.295,13.74,14.29,310960,0.0,1.0
2017-02-24,14.04,14.49,13.5,13.81,322838,14.04,14.49,13.5,13.81,322838,0.0,1.0
2017-02-27,14.0,14.31,13.6,14.05,629348,14.0,14.31,13.6,14.05,629348,0.0,1.0
2017-02-28,13.26,13.99,13.25,13.99,201246,13.26,13.99,13.25,13.99,201246,0.0,1.0
2017-03-01,13.9,13.94,13.06,13.41,289204,13.9,13.94,13.06,13.41,289204,0.0,1.0
2017-03-02,14.5,14.73,13.85,13.87,439521,14.5,14.73,13.85,13.87,439521,0.0,1.0
2017-03-03,14.49,14.73,14.01,14.47,563973,14.49,14.73,14.01,14.47,563973,0.0,1.0
2017-03-06,14.95,14.97,13.94,14.37,415085,14.95,14.97,13.94,14.37,415085,0.0,1.0
2017-03-07,15.37,15.73,14.55,14.77,666363,15.37,15.73,14.55,14.77,666363,0.0,1.0
2017-03-08,15.0,15.75,14.91,15.43,418426,15.0,15.75,14.91,15.43,418426,0.0,1.0
2017-03-09,15.49,15.85,14.6,14.97,739006,15.49,15.85,14.6,14.97,739006,0.0,1.0
2017-03-10,16.19,16.57,14.78,15.13,636589,16.19,16.57,14.78,15.13,636589,0.0,1.0
2017-03-13,15.64,16.979,15.58,16.28,297896,15.64,16.979,15.58,16.28,297896,0.0,1.0
2017-03-14,16.11,16.19,15.115,15.61,450923,16.11,16.19,15.115,15.61,450923,0.0,1.0
2017-03-15,16.54,16.92,16.11,16.25,594778,16.54,16.92,16.11,16.25,594778,0.0,1.0
2017-03-16,16.3,16.641,16.05,16.49,226652,16.3,16.641,16.05,16.49,226652,0.0,1.0
2017-03-17,15.38,16.27,15.25,16.27,451193,15.38,16.27,15.25,16.27,451193,0.0,1.0
2017-03-20,14.73,15.75,14.72,15.45,370078,14.73,15.75,14.72,15.45,370078,0.0,1.0
2017-03-21,13.57,15.14,13.55,14.75,403692,13.57,15.14,13.55,14.75,403692,0.0,1.0
2017-03-22,13.48,13.65,12.92,13.55,316018,13.48,13.65,12.92,13.55,316018,0.0,1.0
2017-03-23,12.73,13.63,12.64,13.49,321335,12.73,13.63,12.64,13.49,321335,0.0,1.0
2017-03-24,11.31,12.85,11.02,12.8,990115,11.31,12.85,11.02,12.8,990115,0.0,1.0
2017-03-27,11.3,11.41,10.603,11.14,773269,11.3,11.41,10.603,11.14,773269,0.0,1.0
2017-03-28,11.6,11.83,10.89,11.33,534157,11.6,11.83,10.89,11.33,534157,0.0,1.0
2017-03-29,11.21,11.62,10.92,11.6,470312,11.21,11.62,10.92,11.6,470312,0.0,1.0
2017-03-30,10.79,11.5,10.67,11.23,404055,10.79,11.5,10.67,11.23,404055,0.0,1.0
2017-03-31,10.06,10.85,9.88,10.85,761730,10.06,10.85,9.88,10.85,761730,0.0,1.0
2017-04-03,9.79,10.284,9.39,10.07,581330,9.79,10.284,9.39,10.07,581330,0.0,1.0
2017-04-04,9.54,10.325,9.497,9.86,574998,9.54,10.325,9.497,9.86,574998,0.0,1.0
2017-04-05,9.71,9.97,9.04,9.52,794660,9.71,9.97,9.04,9.52,794660,0.0,1.0
2017-04-06,10.12,10.14,9.5,9.69,487609,10.12,10.14,9.5,9.69,487609,0.0,1.0
2017-04-07,9.81,10.13,9.61,10.09,500460,9.81,10.13,9.61,10.09,500460,0.0,1.0
2017-04-10,9.78,10.01,9.54,9.88,288150,9.78,10.01,9.54,9.88,288150,0.0,1.0
2017-04-11,9.79,10.28,9.58,9.76,284990,9.79,10.28,9.58,9.76,284990,0.0,1.0
2017-04-12,9.74,9.93,9.515,9.73,328595,9.74,9.93,9.515,9.73,328595,0.0,1.0
2017-04-13,9.99,10.04,9.63,9.73,208312,9.99,10.04,9.63,9.73,208312,0.0,1.0
2017-04-17,9.99,10.01,9.6,10.0,289739,9.99,10.01,9.6,10.0,289739,0.0,1.0
2017-04-18,9.73,10.16,9.57,9.92,432685,9.73,10.16,9.57,9.92,432685,0.0,1.0
2017-04-19,9.88,10.24,9.64,9.76,464626,9.88,10.24,9.64,9.76,464626,0.0,1.0
2017-04-20,10.05,10.19,9.82,9.91,266060,10.05,10.19,9.82,9.91,266060,0.0,1.0
2017-04-21,10.24,10.35,9.98,10.06,664019,10.24,10.35,9.98,10.06,664019,0.0,1.0
2017-04-24,10.13,10.37,9.96,10.32,238590,10.13,10.37,9.96,10.32,238590,0.0,1.0
2017-04-25,10.13,10.4,10.07,10.23,282439,10.13,10.4,10.07,10.23,282439,0.0,1.0
2017-04-26,10.05,10.29,9.9,10.1,292445,10.05,10.29,9.9,10.1,292445,0.0,1.0
2017-04-27,10.02,10.19,9.83,10.05,370411,10.02,10.19,9.83,10.05,370411,0.0,1.0
2017-04-28,9.81,10.06,9.63,10.02,139135,9.81,10.06,9.63,10.02,139135,0.0,1.0
2017-05-01,9.73,9.91,9.669,9.84,207288,9.73,9.91,9.669,9.84,207288,0.0,1.0
2017-05-02,9.12,9.78,8.98,9.78,559656,9.12,9.78,8.98,9.78,559656,0.0,1.0
2017-05-03,8.83,9.23,8.711,9.08,404836,8.83,9.23,8.711,9.08,404836,0.0,1.0
2017-05-04,8.5,8.94,8.35,8.83,394461,8.5,8.94,8.35,8.83,394461,0.0,1.0
2017-05-05,8.1,8.6,7.89,8.5,733703,8.1,8.6,7.89,8.5,733703,0.0,1.0
2017-05-08,7.59,8.13,7.52,8.11,513880,7.59,8.13,7.52,8.11,513880,0.0,1.0
2017-05-09,8.19,8.2,7.37,7.74,445004,8.19,8.2,7.37,7.74,445004,0.0,1.0
2017-05-10,8.36,8.49,7.835,8.23,407178,8.36,8.49,7.835,8.23,407178,0.0,1.0
2017-05-11,9.21,9.37,7.88,8.0,934680,9.21,9.37,7.88,8.0,934680,0.0,1.0
2017-05-12,9.42,9.58,9.02,9.2,292756,9.42,9.58,9.02,9.2,292756,0.0,1.0
2017-05-15,9.13,9.6,9.12,9.41,238204,9.13,9.6,9.12,9.41,238204,0.0,1.0
2017-05-16,9.54,9.87,9.43,9.45,337492,9.54,9.87,9.43,9.45,337492,0.0,1.0
2017-05-17,8.97,9.43,8.91,9.43,344704,8.97,9.43,8.91,9.43,344704,0.0,1.0
2017-05-18,8.8,9.14,8.7,8.99,331565,8.8,9.14,8.7,8.99,331565,0.0,1.0
2017-05-19,8.66,9.02,8.6,8.78,239690,8.66,9.02,8.6,8.78,239690,0.0,1.0
2017-05-22,8.44,8.83,8.38,8.68,191869,8.44,8.83,8.38,8.68,191869,0.0,1.0
2017-05-23,9.18,9.205,8.26,8.49,367575,9.18,9.205,8.26,8.49,367575,0.0,1.0
2017-05-24,9.33,9.56,9.1,9.22,458577,9.33,9.56,9.1,9.22,458577,0.0,1.0
2017-05-25,9.15,9.47,9.01,9.3,210172,9.15,9.47,9.01,9.3,210172,0.0,1.0
2017-05-26,8.8,9.11,8.73,9.11,196646,8.8,9.11,8.73,9.11,196646,0.0,1.0
2017-05-30,8.32,8.8,8.25,8.78,159866,8.32,8.8,8.25,8.78,159866,0.0,1.0
2017-05-31,8.22,8.57,8.01,8.34,167878,8.22,8.57,8.01,8.34,167878,0.0,1.0
2017-06-01,9.17,9.24,8.12,8.23,327336,9.17,9.24,8.12,8.23,327336,0.0,1.0
2017-06-02,9.53,9.78,9.14,9.25,311041,9.53,9.78,9.14,9.25,311041,0.0,1.0
2017-06-05,9.35,9.55,9.065,9.55,307909,9.35,9.55,9.065,9.55,307909,0.0,1.0
2017-06-06,10.3,10.37,9.32,9.35,341122,10.3,10.37,9.32,9.35,341122,0.0,1.0
2017-06-07,9.74,10.63,9.62,10.33,513686,9.74,10.63,9.62,10.33,513686,0.0,1.0
2017-06-08,10.01,10.31,9.7,9.76,349349,10.01,10.31,9.7,9.76,349349,0.0,1.0
2017-06-09,10.48,12.27,10.3,10.61,1552829,10.48,12.27,10.3,10.61,1552829,0.0,1.0
2017-06-12,10.14,10.694,9.81,10.55,484247,10.14,10.694,9.81,10.55,484247,0.0,1.0
2017-06-13,10.04,10.399,9.87,10.15,458319,10.04,10.399,9.87,10.15,458319,0.0,1.0
2017-06-14,10.29,10.516,9.815,10.04,318507,10.29,10.516,9.815,10.04,318507,0.0,1.0
2017-06-15,10.29,10.84,10.13,10.21,283151,10.29,10.84,10.13,10.21,283151,0.0,1.0
2017-06-16,10.61,10.62,9.991,10.24,343431,10.61,10.62,9.991,10.24,343431,0.0,1.0
2017-06-19,11.12,11.21,10.415,10.7,396308,11.12,11.21,10.415,10.7,396308,0.0,1.0
2017-06-20,11.27,12.03,11.18,11.18,571675,11.27,12.03,11.18,11.18,571675,0.0,1.0
2017-06-21,11.91,11.98,11.03,11.39,466827,11.91,11.98,11.03,11.39,466827,0.0,1.0
2017-06-22,11.93,12.5,11.91,11.99,555149,11.93,12.5,11.91,11.99,555149,0.0,1.0
2017-06-23,12.84,12.87,11.9,12.07,1581872,12.84,12.87,11.9,12.07,1581872,0.0,1.0
2017-06-26,13.02,13.2,12.59,12.9,410159,13.02,13.2,12.59,12.9,410159,0.0,1.0
2017-06-27,12.36,13.16,12.15,12.97,490930,12.36,13.16,12.15,12.97,490930,0.0,1.0
2017-06-28,12.07,12.615,11.8,12.44,477870,12.07,12.615,11.8,12.44,477870,0.0,1.0
2017-06-29,11.61,12.06,11.25,12.04,506039,11.61,12.06,11.25,12.04,506039,0.0,1.0
2017-06-30,12.51,12.56,11.54,11.63,545650,12.51,12.56,11.54,11.63,545650,0.0,1.0
2017-07-03,13.05,13.07,12.24,12.49,181088,13.05,13.07,12.24,12.49,181088,0.0,1.0
2017-07-05,13.41,13.47,12.61,13.06,391389,13.41,13.47,12.61,13.06,391389,0.0,1.0
2017-07-06,12.99,13.39,12.6,13.39,506210,12.99,13.39,12.6,13.39,506210,0.0,1.0
2017-07-07,13.43,13.45,12.68,13.04,433440,13.43,13.45,12.68,13.04,433440,0.0,1.0
2017-07-10,12.84,13.47,12.52,13.42,503925,12.84,13.47,12.52,13.42,503925,0.0,1.0
2017-07-11,12.7,13.09,12.57,12.81,301786,12.7,13.09,12.57,12.81,301786,0.0,1.0
2017-07-12,12.21,12.95,11.91,12.7,431224,12.21,12.95,11.91,12.7,431224,0.0,1.0
2017-07-13,12.28,12.46,11.9,12.27,287250,12.28,12.46,11.9,12.27,287250,0.0,1.0
2017-07-14,12.23,12.93,12.15,12.28,293271,12.23,12.93,12.15,12.28,293271,0.0,1.0
2017-07-17,12.24,12.44,11.96,12.21,279849,12.24,12.44,11.96,12.21,279849,0.0,1.0
2017-07-18,12.17,12.34,11.6,12.17,324075,12.17,12.34,11.6,12.17,324075,0.0,1.0
2017-07-19,12.57,12.75,11.95,12.26,585880,12.57,12.75,11.95,12.26,585880,0.0,1.0
2017-07-20,12.39,12.72,12.3,12.6,269274,12.39,12.72,12.3,12.6,269274,0.0,1.0
2017-07-21,12.72,12.75,11.89,12.45,386348,12.72,12.75,11.89,12.45,386348,0.0,1.0
2017-07-24,13.2,13.3,12.57,12.67,264838,13.2,13.3,12.57,12.67,264838,0.0,1.0
2017-07-25,12.98,13.31,12.86,13.25,260115,12.98,13.31,12.86,13.25,260115,0.0,1.0
2017-07-26,12.63,13.39,12.5,12.98,425842,12.63,13.39,12.5,12.98,425842,0.0,1.0
2017-07-27,12.49,12.81,12.0,12.69,360927,12.49,12.81,12.0,12.69,360927,0.0,1.0
2017-07-28,12.48,12.8,12.2,12.44,213321,12.48,12.8,12.2,12.44,213321,0.0,1.0
2017-07-31,11.97,12.6,11.84,12.48,425977,11.97,12.6,11.84,12.48,425977,0.0,1.0
2017-08-01,11.47,12.2,11.26,12.05,388729,11.47,12.2,11.26,12.05,388729,0.0,1.0
2017-08-02,11.73,11.9,11.29,11.46,275606,11.73,11.9,11.29,11.46,275606,0.0,1.0
2017-08-03,11.05,11.75,10.94,11.75,293360,11.05,11.75,10.94,11.75,293360,0.0,1.0
2017-08-04,11.32,11.33,10.61,11.04,398002,11.32,11.33,10.61,11.04,398002,0.0,1.0
2017-08-07,11.37,11.61,11.07,11.25,303268,11.37,11.61,11.07,11.25,303268,0.0,1.0
2017-08-08,10.46,11.15,10.23,11.02,730645,10.46,11.15,10.23,11.02,730645,0.0,1.0
2017-08-09,9.89,10.81,9.768,10.31,533894,9.89,10.81,9.768,10.31,533894,0.0,1.0
2017-08-10,10.02,11.19,9.8,10.99,773175,10.02,11.19,9.8,10.99,773175,0.0,1.0
2017-08-11,10.34,10.49,10.0,10.0,460789,10.34,10.49,10.0,10.0,460789,0.0,1.0
2017-08-14,10.45,10.81,10.2,10.41,296844,10.45,10.81,10.2,10.41,296844,0.0,1.0
2017-08-15,10.53,10.72,10.32,10.39,408257,10.53,10.72,10.32,10.39,408257,0.0,1.0
2017-08-16,10.46,10.74,10.39,10.61,281239,10.46,10.74,10.39,10.61,281239,0.0,1.0
2017-08-17,10.31,10.78,10.25,10.47,307520,10.31,10.78,10.25,10.47,307520,0.0,1.0
2017-08-18,10.07,10.42,9.99,10.19,452851,10.07,10.42,9.99,10.19,452851,0.0,1.0
2017-08-21,9.81,10.07,9.41,10.02,282351,9.81,10.07,9.41,10.02,282351,0.0,1.0
2017-08-22,9.34,9.73,9.303,9.73,348161,9.34,9.73,9.303,9.73,348161,0.0,1.0
2017-08-23,9.15,9.47,9.03,9.34,325031,9.15,9.47,9.03,9.34,325031,0.0,1.0
2017-08-24,9.4,9.78,9.13,9.2,277565,9.4,9.78,9.13,9.2,277565,0.0,1.0
2017-08-25,9.6,9.89,9.44,9.48,292892,9.6,9.89,9.44,9.48,292892,0.0,1.0
2017-08-28,10.04,10.14,9.62,9.71,390505,10.04,10.14,9.62,9.71,390505,0.0,1.0
2017-08-29,10.04,10.17,9.49,9.94,385393,10.04,10.17,9.49,9.94,385393,0.0,1.0
2017-08-30,9.75,10.065,9.67,9.99,250542,9.75,10.065,9.67,9.99,250542,0.0,1.0
2017-08-31,10.04,10.12,9.71,9.76,300660,10.04,10.12,9.71,9.76,300660,0.0,1.0
2017-09-01,9.99,10.159,9.7,10.04,273990,9.99,10.159,9.7,10.04,273990,0.0,1.0
2017-09-05,9.85,10.525,9.81,9.99,419461,9.85,10.525,9.81,9.99,419461,0.0,1.0
2017-09-06,9.74,9.93,9.53,9.87,184621,9.74,9.93,9.53,9.87,184621,0.0,1.0
2017-09-07,10.19,10.25,9.797,9.83,267923,10.19,10.25,9.797,9.83,267923,0.0,1.0
2017-09-08,10.21,10.44,10.08,10.13,266046,10.21,10.44,10.08,10.13,266046,0.0,1.0
2017-09-11,10.58,10.69,10.15,10.51,390874,10.58,10.69,10.15,10.51,390874,0.0,1.0
2017-09-12,10.65,10.68,10.19,10.56,320430,10.65,10.68,10.19,10.56,320430,0.0,1.0
2017-09-13,10.62,10.71,10.29,10.55,156360,10.62,10.71,10.29,10.55,156360,0.0,1.0
2017-09-14,10.62,10.635,10.42,10.51,133489,10.62,10.635,10.42,10.51,133489,0.0,1.0
2017-09-15,10.58,10.7025,10.36,10.61,308096,10.58,10.7025,10.36,10.61,308096,0.0,1.0
2017-09-18,10.16,10.678,9.97,10.63,229481,10.16,10.678,9.97,10.63,229481,0.0,1.0
2017-09-19,9.69,10.441,9.68,10.22,339579,9.69,10.441,9.68,10.22,339579,0.0,1.0
2017-09-20,9.44,10.13,9.379,9.76,281380,9.44,10.13,9.379,9.76,281380,0.0,1.0
2017-09-21,10.06,10.16,9.27,9.4,449858,10.06,10.16,9.27,9.4,449858,0.0,1.0
2017-09-22,10.31,10.36,9.936,10.07,256806,10.31,10.36,9.936,10.07,256806,0.0,1.0
2017-09-25,10.4,10.64,10.24,10.24,511622,10.4,10.64,10.24,10.24,511622,0.0,1.0
2017-09-26,10.33,10.43,10.08,10.38,157097,10.33,10.43,10.08,10.38,157097,0.0,1.0
2017-09-27,10.59,10.665,10.25,10.33,302124,10.59,10.665,10.25,10.33,302124,0.0,1.0
2017-09-28,10.44,10.68,10.25,10.6,165306,10.44,10.68,10.25,10.6,165306,0.0,1.0
2017-09-29,10.49,10.67,10.37,10.41,396344,10.49,10.67,10.37,10.41,396344,0.0,1.0
2017-10-02,10.98,11.08,10.519,10.54,1280546,10.98,11.08,10.519,10.54,1280546,0.0,1.0
2017-10-03,10.69,10.99,10.42,10.96,316785,10.69,10.99,10.42,10.96,316785,0.0,1.0
2017-10-04,10.74,11.17,10.53,10.67,1277981,10.74,11.17,10.53,10.67,1277981,0.0,1.0
2017-10-05,11.38,12.48,11.33,11.86,4636742,11.38,12.48,11.33,11.86,4636742,0.0,1.0
2017-10-06,11.79,12.032,11.374,11.48,993394,11.79,12.032,11.374,11.48,993394,0.0,1.0
2017-10-09,11.78,12.1,11.6,11.84,500026,11.78,12.1,11.6,11.84,500026,0.0,1.0
2017-10-10,11.66,11.98,11.42,11.88,539268,11.66,11.98,11.42,11.88,539268,0.0,1.0
2017-10-11,11.83,12.04,11.7,11.76,491803,11.83,12.04,11.7,11.76,491803,0.0,1.0
2017-10-12,11.84,12.13,11.76,11.82,428510,11.84,12.13,11.76,11.82,428510,0.0,1.0
2017-10-13,11.36,11.92,11.3,11.92,511746,11.36,11.92,11.3,11.92,511746,0.0,1.0
2017-10-16,11.24,11.7,11.03,11.38,314271,11.24,11.7,11.03,11.38,314271,0.0,1.0
2017-10-17,11.09,11.44,11.055,11.25,211271,11.09,11.44,11.055,11.25,211271,0.0,1.0
2017-10-18,11.4,11.62,11.11,11.16,460636,11.4,11.62,11.11,11.16,460636,0.0,1.0
2017-10-19,11.78,11.8,11.3,11.39,498026,11.78,11.8,11.3,11.39,498026,0.0,1.0
2017-10-20,11.74,11.92,11.62,11.78,311191,11.74,11.92,11.62,11.78,311191,0.0,1.0
2017-10-23,11.3,11.77,11.16,11.74,332738,11.3,11.77,11.16,11.74,332738,0.0,1.0
2017-10-24,11.14,11.65,10.79,11.3,520884,11.14,11.65,10.79,11.3,520884,0.0,1.0
2017-10-25,11.16,11.2,10.79,11.13,297843,11.16,11.2,10.79,11.13,297843,0.0,1.0
2017-10-26,10.22,11.17,10.05,11.13,712911,10.22,11.17,10.05,11.13,712911,0.0,1.0
2017-10-27,9.94,10.28,9.34,10.18,740584,9.94,10.28,9.34,10.18,740584,0.0,1.0
2017-10-30,9.59,10.125,9.46,9.96,386901,9.59,10.125,9.46,9.96,386901,0.0,1.0
2017-10-31,10.33,10.98,9.01,9.62,1402689,10.33,10.98,9.01,9.62,1402689,0.0,1.0
2017-11-01,9.55,10.605,9.45,10.4,613658,9.55,10.605,9.45,10.4,613658,0.0,1.0
2017-11-02,9.3,9.56,9.2,9.5,355852,9.3,9.56,9.2,9.5,355852,0.0,1.0
2017-11-03,9.82,9.82,9.21,9.29,389479,9.82,9.82,9.21,9.29,389479,0.0,1.0
2017-11-06,9.99,10.07,9.2,9.4,607652,9.99,10.07,9.2,9.4,607652,0.0,1.0
2017-11-07,10.1,11.97,9.9,11.05,1473183,10.1,11.97,9.9,11.05,1473183,0.0,1.0
2017-11-08,10.03,10.27,9.505,10.09,925676,10.03,10.27,9.505,10.09,925676,0.0,1.0
2017-11-09,12.71,12.9,10.29,10.29,2959503,12.71,12.9,10.29,10.29,2959503,0.0,1.0
2017-11-10,14.09,14.57,12.49,12.69,2270123,14.09,14.57,12.49,12.69,2270123,0.0,1.0
2017-11-13,14.61,15.25,13.81,14.08,1501077,14.61,15.25,13.81,14.08,1501077,0.0,1.0
2017-11-14,14.16,15.0,13.75,14.61,1026456,14.16,15.0,13.75,14.61,1026456,0.0,1.0
2017-11-15,15.14,15.85,14.0,14.16,1222014,15.14,15.85,14.0,14.16,1222014,0.0,1.0
2017-11-16,16.82,16.9,15.3,15.3,1485861,16.82,16.9,15.3,15.3,1485861,0.0,1.0
2017-11-17,17.14,17.613,16.25,16.67,1546575,17.14,17.613,16.25,16.67,1546575,0.0,1.0
2017-11-20,17.6,17.96,17.11,17.15,681385,17.6,17.96,17.11,17.15,681385,0.0,1.0
2017-11-21,18.58,19.21,17.56,17.72,1759758,18.58,19.21,17.56,17.72,1759758,0.0,1.0
2017-11-22,16.3,19.13,15.09,18.61,2848727,16.3,19.13,15.09,18.61,2848727,0.0,1.0
2017-11-24,16.81,17.171,16.31,16.31,651772,16.81,17.171,16.31,16.31,651772,0.0,1.0
2017-11-27,15.52,16.98,15.15,16.81,1191652,15.52,16.98,15.15,16.81,1191652,0.0,1.0
2017-11-28,16.19,16.53,15.1,15.69,822481,16.19,16.53,15.1,15.69,822481,0.0,1.0
2017-11-29,15.86,16.71,15.6,16.39,605096,15.86,16.71,15.6,16.39,605096,0.0,1.0
2017-11-30,17.26,17.685,15.92,15.92,795698,17.26,17.685,15.92,15.92,795698,0.0,1.0
2017-12-01,17.0,17.77,16.685,17.27,677384,17.0,17.77,16.685,17.27,677384,0.0,1.0
2017-12-04,16.94,17.39,16.85,17.26,469659,16.94,17.39,16.85,17.26,469659,0.0,1.0
2017-12-05,17.74,20.92,17.13,20.19,2355317,17.74,20.92,17.13,20.19,2355317,0.0,1.0
2017-12-06,17.21,17.69,16.5,17.69,1145470,17.21,17.69,16.5,17.69,1145470,0.0,1.0
2017-12-07,18.34,18.56,17.11,17.27,1112343,18.34,18.56,17.11,17.27,1112343,0.0,1.0
2017-12-08,17.7,18.15,17.6,17.75,1342032,17.7,18.15,17.6,17.75,1342032,0.0,1.0
2017-12-11,17.79,17.9,17.27,17.71,790189,17.79,17.9,17.27,17.71,790189,0.0,1.0
2017-12-12,17.91,18.08,17.211,17.86,632000,17.91,18.08,17.211,17.86,632000,0.0,1.0
2017-12-13,17.82,18.11,17.58,17.85,594038,17.82,18.11,17.58,17.85,594038,0.0,1.0
2017-12-14,17.3,18.1399,17.21,17.83,422606,17.3,18.1399,17.21,17.83,422606,0.0,1.0
2017-12-15,17.43,17.72,17.07,17.29,772950,17.43,17.72,17.07,17.29,772950,0.0,1.0
2017-12-18,18.02,18.115,17.1313,17.47,484195,18.02,18.115,17.1313,17.47,484195,0.0,1.0
2017-12-19,17.87,18.34,17.67,17.97,286563,17.87,18.34,17.67,17.97,286563,0.0,1.0
2017-12-20,18.21,18.42,17.78,17.95,297077,18.21,18.42,17.78,17.95,297077,0.0,1.0
2017-12-21,18.26,18.44,18.01,18.28,203144,18.26,18.44,18.01,18.28,203144,0.0,1.0
2017-12-22,18.59,19.27,18.05,18.13,404197,18.59,19.27,18.05,18.13,404197,0.0,1.0
2017-12-26,19.14,19.45,18.48,18.66,342801,19.14,19.45,18.48,18.66,342801,0.0,1.0
2017-12-27,19.01,19.71,18.9,19.17,295526,19.01,19.71,18.9,19.17,295526,0.0,1.0
2017-12-28,19.06,19.5754,18.65,19.0,319206,19.06,19.5754,18.65,19.0,319206,0.0,1.0
2017-12-29,18.46,19.2501,18.36,19.07,449728,18.46,19.2501,18.36,19.07,449728,0.0,1.0
2018-01-02,18.7,18.77,17.82,18.51,386599,18.7,18.77,17.82,18.51,386599,0.0,1.0
2018-01-03,19.1,19.31,18.5517,18.78,333923,19.1,19.31,18.5517,18.78,333923,0.0,1.0
2018-01-04,18.82,19.375,18.47,19.23,314695,18.82,19.375,18.47,19.23,314695,0.0,1.0
2018-01-05,18.15,18.87,18.07,18.87,299327,18.15,18.87,18.07,18.87,299327,0.0,1.0
2018-01-08,18.18,18.32,17.17,18.15,322896,18.18,18.32,17.17,18.15,322896,0.0,1.0
2018-01-09,18.49,18.49,17.9,18.19,337763,18.49,18.49,17.9,18.19,337763,0.0,1.0
2018-01-10,18.91,19.41,17.9064,18.4,388060,18.91,19.41,17.9064,18.4,388060,0.0,1.0
2018-01-11,20.29,20.93,18.79,18.79,858336,20.29,20.93,18.79,18.79,858336,0.0,1.0
2018-01-12,20.02,21.38,19.4,21.0,773815,20.02,21.38,19.4,21.0,773815,0.0,1.0
2018-01-16,21.13,21.5,20.11,20.11,655833,21.13,21.5,20.11,20.11,655833,0.0,1.0
2018-01-17,20.98,21.5,20.78,21.41,571630,20.98,21.5,20.78,21.41,571630,0.0,1.0
2018-01-18,20.21,21.3,20.19,20.99,371708,20.21,21.3,20.19,20.99,371708,0.0,1.0
2018-01-19,23.38,23.53,21.06,21.09,1660647,23.38,23.53,21.06,21.09,1660647,0.0,1.0
2018-01-22,24.32,25.02,22.75,23.24,1114346,24.32,25.02,22.75,23.24,1114346,0.0,1.0
2018-01-23,25.73,26.77,24.83,25.27,1712353,25.73,26.77,24.83,25.27,1712353,0.0,1.0
2018-01-24,24.92,26.1,23.27,25.94,1170264,24.92,26.1,23.27,25.94,1170264,0.0,1.0
2018-01-25,24.35,25.195,24.0,25.12,443202,24.35,25.195,24.0,25.12,443202,0.0,1.0
2018-01-26,23.37,24.51,23.0,24.51,446381,23.37,24.51,23.0,24.51,446381,0.0,1.0
2018-01-29,23.18,24.48,23.01,23.28,396983,23.18,24.48,23.01,23.28,396983,0.0,1.0
2018-01-30,24.23,24.57,22.51,23.01,496873,24.23,24.57,22.51,23.01,496873,0.0,1.0
2018-01-31,23.84,24.79,23.56,24.45,819024,23.84,24.79,23.56,24.45,819024,0.0,1.0
2018-02-01,23.65,24.48,23.51,23.95,455202,23.65,24.48,23.51,23.95,455202,0.0,1.0
2018-02-02,22.6,23.51,21.34,23.48,726759,22.6,23.51,21.34,23.48,726759,0.0,1.0
2018-02-05,21.35,23.16,21.12,22.32,689541,21.35,23.16,21.12,22.32,689541,0.0,1.0
2018-02-06,21.43,22.35,20.55,20.96,494826,21.43,22.35,20.55,20.96,494826,0.0,1.0
2018-02-07,21.43,22.35,21.25,21.99,448201,21.43,22.35,21.25,21.99,448201,0.0,1.0
2018-02-08,21.0,21.65,20.72,21.49,429704,21.0,21.65,20.72,21.49,429704,0.0,1.0
2018-02-09,21.77,22.0,19.37,21.35,705891,21.77,22.0,19.37,21.35,705891,0.0,1.0
2018-02-12,23.62,25.91,23.085,24.87,1908695,23.62,25.91,23.085,24.87,1908695,0.0,1.0
2018-02-13,24.37,24.42,22.701,23.5,392435,24.37,24.42,22.701,23.5,392435,0.0,1.0
2018-02-14,25.5,26.04,23.5,23.59,506444,25.5,26.04,23.5,23.59,506444,0.0,1.0
2018-02-15,25.36,26.01,24.7,25.7,400937,25.36,26.01,24.7,25.7,400937,0.0,1.0
2018-02-16,25.9,26.74,25.16,25.25,414293,25.9,26.74,25.16,25.25,414293,0.0,1.0
2018-02-20,25.7,26.41,25.35,25.61,388351,25.7,26.41,25.35,25.61,388351,0.0,1.0
2018-02-21,24.5,26.3463,24.1,25.81,809946,24.5,26.3463,24.1,25.81,809946,0.0,1.0
2018-02-22,23.91,25.07,23.69,24.59,429180,23.91,25.07,23.69,24.59,429180,0.0,1.0
2018-02-23,24.5,24.66,22.6101,24.05,401639,24.5,24.66,22.6101,24.05,401639,0.0,1.0
2018-02-26,24.58,25.23,24.33,24.64,286360,24.58,25.23,24.33,24.64,286360,0.0,1.0
2018-02-27,25.34,25.45,24.64,24.64,376328,25.34,25.45,24.64,24.64,376328,0.0,1.0
2018-02-28,23.99,25.72,23.97,25.33,570933,23.99,25.72,23.97,25.33,570933,0.0,1.0
2018-03-01,24.09,24.44,23.34,23.93,434673,24.09,24.44,23.34,23.93,434673,0.0,1.0
2018-03-02,24.82,24.93,23.32,23.76,475777,24.82,24.93,23.32,23.76,475777,0.0,1.0
2018-03-05,25.28,25.54,24.09,24.63,352497,25.28,25.54,24.09,24.63,352497,0.0,1.0
2018-03-06,24.77,25.44,24.21,25.3,284516,24.77,25.44,24.21,25.3,284516,0.0,1.0
2018-03-07,23.76,24.96,22.71,24.17,715623,23.76,24.96,22.71,24.17,715623,0.0,1.0
2018-03-08,29.21,29.42,24.12,26.0,2135849,29.21,29.42,24.12,26.0,2135849,0.0,1.0
2018-03-09,26.8,29.9,26.18,29.45,1174647,26.8,29.9,26.18,29.45,1174647,0.0,1.0
2018-03-12,26.32,28.43,26.27,26.96,752872,26.32,28.43,26.27,26.96,752872,0.0,1.0
2018-03-13,27.59,27.99,26.35,26.42,542129,27.59,27.99,26.35,26.42,542129,0.0,1.0
2018-03-14,27.31,27.99,25.81,27.51,766400,27.31,27.99,25.81,27.51,766400,0.0,1.0
2018-03-15,26.86,27.5,26.51,27.3,352232,26.86,27.5,26.51,27.3,352232,0.0,1.0
2018-03-16,27.0,27.9,26.52,26.8,853332,27.0,27.9,26.52,26.8,853332,0.0,1.0
2018-03-19,27.08,27.3572,26.1,27.0,431803,27.08,27.3572,26.1,27.0,431803,0.0,1.0
2018-03-20,26.4,26.92,25.35,26.92,501680,26.4,26.92,25.35,26.92,501680,0.0,1.0
2018-03-21,26.98,27.15,25.831,26.44,243283,26.98,27.15,25.831,26.44,243283,0.0,1.0
2018-03-22,27.05,27.5,26.15,26.61,360199,27.05,27.5,26.15,26.61,360199,0.0,1.0
2018-03-23,26.54,27.65,26.52,27.05,353471,26.54,27.65,26.52,27.05,353471,0.0,1.0
2018-03-26,27.73,27.84,26.38,26.91,387337,27.73,27.84,26.38,26.91,387337,0.0,1.0
2018-03-27,26.44,27.75,26.21,27.75,301803,26.44,27.75,26.21,27.75,301803,0.0,1.0
2018-03-28,25.06,26.99,24.47,26.5,495917,25.06,26.99,24.47,26.5,495917,0.0,1.0
2018-03-29,25.55,26.02,24.57,25.31,317468,25.55,26.02,24.57,25.31,317468,0.0,1.0
2018-04-02,23.64,25.63,23.44,25.5,396158,23.64,25.63,23.44,25.5,396158,0.0,1.0
2018-04-03,24.18,24.65,21.94,23.94,589394,24.18,24.65,21.94,23.94,589394,0.0,1.0
2018-04-04,24.03,25.11,23.27,23.91,399977,24.03,25.11,23.27,23.91,399977,0.0,1.0
2018-04-05,24.21,24.61,22.78,24.17,994294,24.21,24.61,22.78,24.17,994294,0.0,1.0
2018-04-06,21.81,24.52,20.81,24.4,1007861,21.81,24.52,20.81,24.4,1007861,0.0,1.0
2018-04-09,21.79,23.17,21.57,21.88,564862,21.79,23.17,21.57,21.88,564862,0.0,1.0
2018-04-10,23.2,23.47,21.01,22.11,548712,23.2,23.47,21.01,22.11,548712,0.0,1.0
2018-04-11,22.64,23.4,22.39,23.03,346600,22.64,23.4,22.39,23.03,346600,0.0,1.0
2018-04-12,23.53,23.84,22.26,22.74,353784,23.53,23.84,22.26,22.74,353784,0.0,1.0
2018-04-13,23.28,23.63,22.78,23.63,257830,23.28,23.63,22.78,23.63,257830,0.0,1.0
2018-04-16,23.2,23.693,22.15,23.61,390487,23.2,23.693,22.15,23.61,390487,0.0,1.0
2018-04-17,24.8,25.12,23.4101,23.45,468495,24.8,25.12,23.4101,23.45,468495,0.0,1.0
2018-04-18,24.89,25.65,23.75,24.85,487216,24.89,25.65,23.75,24.85,487216,0.0,1.0
2018-04-19,25.43,26.01,24.48,24.63,582004,25.43,26.01,24.48,24.63,582004,0.0,1.0
2018-04-20,24.67,25.38,24.3596,25.34,245840,24.67,25.38,24.3596,25.34,245840,0.0,1.0
2018-04-23,24.21,24.937,23.83,24.64,184617,24.21,24.937,23.83,24.64,184617,0.0,1.0
2018-04-24,23.53,24.91,23.29,24.43,195915,23.53,24.91,23.29,24.43,195915,0.0,1.0
2018-04-25,23.39,23.985,22.9,23.6,251846,23.39,23.985,22.9,23.6,251846,0.0,1.0
2018-04-26,23.31,23.88,23.23,23.66,222646,23.31,23.88,23.23,23.66,222646,0.0,1.0
2018-04-27,24.09,24.19,23.13,23.42,183394,24.09,24.19,23.13,23.42,183394,0.0,1.0
2018-04-30,23.65,25.15,23.45,24.21,546176,23.65,25.15,23.45,24.21,546176,0.0,1.0
2018-05-01,24.0,24.02,23.06,23.66,188545,24.0,24.02,23.06,23.66,188545,0.0,1.0
2018-05-02,24.45,25.03,23.83,23.83,272759,24.45,25.03,23.83,23.83,272759,0.0,1.0
2018-05-03,22.65,24.37,22.59,24.37,311554,22.65,24.37,22.59,24.37,311554,0.0,1.0
2018-05-04,22.16,22.95,21.64,22.59,402006,22.16,22.95,21.64,22.59,402006,0.0,1.0
2018-05-07,23.33,23.79,22.38,22.38,421878,23.33,23.79,22.38,22.38,421878,0.0,1.0
2018-05-08,23.11,23.4733,22.02,23.28,371082,23.11,23.4733,22.02,23.28,371082,0.0,1.0
2018-05-09,23.94,24.4792,22.29,23.47,534436,23.94,24.4792,22.29,23.47,534436,0.0,1.0
2018-05-10,25.79,27.0,24.0,24.22,1286816,25.79,27.0,24.0,24.22,1286816,0.0,1.0
2018-05-11,25.49,26.99,24.627,25.79,540458,25.49,26.99,24.627,25.79,540458,0.0,1.0
2018-05-14,25.1,26.35,24.425,25.62,658936,25.1,26.35,24.425,25.62,658936,0.0,1.0
2018-05-15,25.26,25.6,24.31,24.77,365886,25.26,25.6,24.31,24.77,365886,0.0,1.0
2018-05-16,24.56,25.24,23.9,25.24,575327,24.56,25.24,23.9,25.24,575327,0.0,1.0
2018-05-17,25.2,25.33,24.19,24.57,287938,25.2,25.33,24.19,24.57,287938,0.0,1.0
2018-05-18,25.72,25.92,24.83,25.34,332537,25.72,25.92,24.83,25.34,332537,0.0,1.0
2018-05-21,25.59,26.36,25.481,25.9,255763,25.59,26.36,25.481,25.9,255763,0.0,1.0
2018-05-22,25.18,25.8,25.09,25.71,217380,25.18,25.8,25.09,25.71,217380,0.0,1.0
2018-05-23,25.02,25.88,24.95,25.1,299827,25.02,25.88,24.95,25.1,299827,0.0,1.0
2018-05-24,24.95,25.139,24.4,24.96,185318,24.95,25.139,24.4,24.96,185318,0.0,1.0
2018-05-25,24.62,24.99,24.38,24.68,220642,24.62,24.99,24.38,24.68,220642,0.0,1.0
2018-05-29,23.54,24.9,23.19,24.63,440384,23.54,24.9,23.19,24.63,440384,0.0,1.0
2018-05-30,23.46,24.11,23.34,23.55,448148,23.46,24.11,23.34,23.55,448148,0.0,1.0
2018-05-31,22.62,23.48,22.07,23.34,572748,22.62,23.48,22.07,23.34,572748,0.0,1.0
2018-06-01,24.37,24.72,22.14,22.78,741468,24.37,24.72,22.14,22.78,741468,0.0,1.0
2018-06-04,24.34,24.5599,23.73,24.41,294294,24.34,24.5599,23.73,24.41,294294,0.0,1.0
2018-06-05,24.56,24.82,23.8,24.17,278445,24.56,24.82,23.8,24.17,278445,0.0,1.0
2018-06-06,25.01,26.04,24.61,24.64,583652,25.01,26.04,24.61,24.64,583652,0.0,1.0
2018-06-07,24.77,25.3,24.14,25.08,221960,24.77,25.3,24.14,25.08,221960,0.0,1.0
2018-06-08,25.36,25.86,24.51,24.83,287639,25.36,25.86,24.51,24.83,287639,0.0,1.0
2018-06-11,24.96,25.655,24.68,25.29,429970,24.96,25.655,24.68,25.29,429970,0.0,1.0
2018-06-12,26.74,27.29,24.93,25.52,827331,26.74,27.29,24.93,25.52,827331,0.0,1.0
2018-06-13,27.48,28.0,26.17,27.0,640175,27.48,28.0,26.17,27.0,640175,0.0,1.0
2018-06-14,26.32,27.5,25.82,27.23,601694,26.32,27.5,25.82,27.23,601694,0.0,1.0
2018-06-15,26.45,26.93,25.94,26.3,461080,26.45,26.93,25.94,26.3,461080,0.0,1.0
2018-06-18,26.69,26.95,26.01,26.45,420838,26.69,26.95,26.01,26.45,420838,0.0,1.0
2018-06-19,26.66,26.87,26.1,26.56,251311,26.66,26.87,26.1,26.56,251311,0.0,1.0
2018-06-20,28.29,28.91,26.6629,26.93,885117,28.29,28.91,26.6629,26.93,885117,0.0,1.0
2018-06-21,27.85,28.69,26.69,28.5,384351,27.85,28.69,26.69,28.5,384351,0.0,1.0
2018-06-22,26.62,28.25,25.9,27.84,1869926,26.62,28.25,25.9,27.84,1869926,0.0,1.0
2018-06-25,25.15,26.43,24.42,26.25,556078,25.15,26.43,24.42,26.25,556078,0.0,1.0
2018-06-26,25.8,25.82,24.55,25.23,356635,25.8,25.82,24.55,25.23,356635,0.0,1.0
2018-06-27,24.79,25.93,24.37,25.68,431830,24.79,25.93,24.37,25.68,431830,0.0,1.0
2018-06-28,24.38,24.9838,23.69,24.72,285159,24.38,24.9838,23.69,24.72,285159,0.0,1.0
2018-06-29,23.85,25.13,23.71,24.55,504695,23.85,25.13,23.71,24.55,504695,0.0,1.0
2018-07-02,24.3,24.44,23.6,23.62,313992,24.3,24.44,23.6,23.62,313992,0.0,1.0
2018-07-03,23.99,24.39,23.78,24.39,149815,23.99,24.39,23.78,24.39,149815,0.0,1.0
2018-07-05,23.0,24.31,22.93,24.14,404815,23.0,24.31,22.93,24.14,404815,0.0,1.0
2018-07-06,21.14,22.95,21.03,22.92,1171512,21.14,22.95,21.03,22.92,1171512,0.0,1.0
2018-07-09,19.26,21.44,19.02,21.01,2364834,19.26,21.44,19.02,21.01,2364834,0.0,1.0
2018-07-10,19.02,19.44,18.49,19.3,1832600,19.02,19.44,18.49,19.3,1832600,0.0,1.0
2018-07-11,19.08,19.58,18.7,18.97,1025666,19.08,19.58,18.7,18.97,1025666,0.0,1.0
2018-07-12,19.98,20.05,19.21,19.24,578829,19.98,20.05,19.21,19.24,578829,0.0,1.0
2018-07-13,19.74,20.35,19.32,19.89,794046,19.74,20.35,19.32,19.89,794046,0.0,1.0
2018-07-16,19.4,19.6399,18.975,19.61,459674,19.4,19.6399,18.975,19.61,459674,0.0,1.0
2018-07-17,19.1,19.61,18.56,19.37,367681,19.1,19.61,18.56,19.37,367681,0.0,1.0
2018-07-18,19.54,19.88,18.35,19.04,628603,19.54,19.88,18.35,19.04,628603,0.0,1.0
2018-07-19,20.02,20.07,19.18,19.37,316479,20.02,20.07,19.18,19.37,316479,0.0,1.0
2018-07-20,20.15,20.6499,19.8,19.95,445954,20.15,20.6499,19.8,19.95,445954,0.0,1.0
2018-07-23,20.61,21.2,19.94,20.19,646353,20.61,21.2,19.94,20.19,646353,0.0,1.0
2018-07-24,19.59,20.851,19.47,20.61,482211,19.59,20.851,19.47,20.61,482211,0.0,1.0
2018-07-25,19.99,20.35,19.5,19.7,514060,19.99,20.35,19.5,19.7,514060,0.0,1.0
2018-07-26,20.06,20.3,19.63,20.11,279933,20.06,20.3,19.63,20.11,279933,0.0,1.0
2018-07-27,18.64,20.0808,18.59,20.03,465769,18.64,20.0808,18.59,20.03,465769,0.0,1.0
2018-07-30,18.56,18.64,17.65,18.6,473702,18.56,18.64,17.65,18.6,473702,0.0,1.0
2018-07-31,19.27,19.6275,18.73,18.73,428835,19.27,19.6275,18.73,18.73,428835,0.0,1.0
2018-08-01,19.29,19.6299,19.09,19.15,273585,19.29,19.6299,19.09,19.15,273585,0.0,1.0
2018-08-02,19.555,20.07,18.78,19.21,224120,19.555,20.07,18.78,19.21,224120,0.0,1.0
2018-08-03,18.27,19.59,17.82,19.59,750464,18.27,19.59,17.82,19.59,750464,0.0,1.0
2018-08-06,18.34,18.6,18.01,18.31,246245,18.34,18.6,18.01,18.31,246245,0.0,1.0
2018-08-07,18.75,18.86,18.11,18.45,378847,18.75,18.86,18.11,18.45,378847,0.0,1.0
2018-08-08,19.03,19.18,18.5,18.8,517139,19.03,19.18,18.5,18.8,517139,0.0,1.0
2018-08-09,17.68,18.755,17.28,18.2,1311376,17.68,18.755,17.28,18.2,1311376,0.0,1.0
2018-08-10,18.03,18.34,17.38,17.5,970816,18.03,18.34,17.38,17.5,970816,0.0,1.0
2018-08-13,18.38,18.85,17.98,17.98,487266,18.38,18.85,17.98,17.98,487266,0.0,1.0
2018-08-14,17.28,18.89,17.185,18.44,546008,17.28,18.89,17.185,18.44,546008,0.0,1.0
2018-08-15,16.19,17.23,15.5,17.1,852777,16.19,17.23,15.5,17.1,852777,0.0,1.0
2018-08-16,16.5,16.515,15.98,16.29,407175,16.5,16.515,15.98,16.29,407175,0.0,1.0
2018-08-17,16.84,16.86,16.1133,16.53,407779,16.84,16.86,16.1133,16.53,407779,0.0,1.0
2018-08-20,16.55,16.96,16.35,16.84,312096,16.55,16.96,16.35,16.84,312096,0.0,1.0
2018-08-21,16.98,17.07,16.59,16.67,363507,16.98,17.07,16.59,16.67,363507,0.0,1.0
2018-08-22,16.87,17.18,16.7,16.99,236602,16.87,17.18,16.7,16.99,236602,0.0,1.0
2018-08-23,16.25,16.955,16.22,16.85,289594,16.25,16.955,16.22,16.85,289594,0.0,1.0
2018-08-24,16.72,16.95,16.23,16.3,315589,16.72,16.95,16.23,16.3,315589,0.0,1.0
2018-08-27,16.62,16.88,16.3,16.87,327091,16.62,16.88,16.3,16.87,327091,0.0,1.0
2018-08-28,17.0,17.105,15.92,16.66,437293,17.0,17.105,15.92,16.66,437293,0.0,1.0
2018-08-29,17.1,17.52,16.67,17.09,444016,17.1,17.52,16.67,17.09,444016,0.0,1.0
2018-08-30,16.72,17.43,16.33,17.1,391342,16.72,17.43,16.33,17.1,391342,0.0,1.0
2018-08-31,17.1,17.2,16.51,16.65,222420,17.1,17.2,16.51,16.65,222420,0.0,1.0
2018-09-04,16.45,17.05,15.28,17.05,652544,16.45,17.05,15.28,17.05,652544,0.0,1.0
2018-09-05,15.71,16.41,15.7,16.41,421010,15.71,16.41,15.7,16.41,421010,0.0,1.0
2018-09-06,15.32,16.17,15.22,15.76,458557,15.32,16.17,15.22,15.76,458557,0.0,1.0
2018-09-07,15.81,16.265,15.2,15.27,477083,15.81,16.265,15.2,15.27,477083,0.0,1.0
2018-09-10,15.86,16.1648,15.69,15.86,248510,15.86,16.1648,15.69,15.86,248510,0.0,1.0
2018-09-11,15.41,15.9,15.22,15.87,361043,15.41,15.9,15.22,15.87,361043,0.0,1.0
2018-09-12,15.8,15.92,15.27,15.42,371358,15.8,15.92,15.27,15.42,371358,0.0,1.0
2018-09-13,15.55,16.0,15.42,15.87,248918,15.55,16.0,15.42,15.87,248918,0.0,1.0
2018-09-14,15.32,15.83,15.26,15.52,298675,15.32,15.83,15.26,15.52,298675,0.0,1.0
2018-09-17,14.16,15.5,14.1,15.32,412706,14.16,15.5,14.1,15.32,412706,0.0,1.0
2018-09-18,14.2,14.53,14.0,14.21,475805,14.2,14.53,14.0,14.21,475805,0.0,1.0
2018-09-19,14.88,15.1,14.2,14.28,437115,14.88,15.1,14.2,14.28,437115,0.0,1.0
2018-09-20,15.68,15.75,14.9401,14.97,342892,15.68,15.75,14.9401,14.97,342892,0.0,1.0
2018-09-21,15.3,15.86,14.93,15.7,823463,15.3,15.86,14.93,15.7,823463,0.0,1.0
2018-09-24,15.77,15.77,15.07,15.3,249069,15.77,15.77,15.07,15.3,249069,0.0,1.0
2018-09-25,15.24,15.88,15.24,15.72,266292,15.24,15.88,15.24,15.72,266292,0.0,1.0
2018-09-26,14.23,15.22,14.2001,15.22,431973,14.23,15.22,14.2001,15.22,431973,0.0,1.0
2018-09-27,14.82,15.2,14.14,14.28,523513,14.82,15.2,14.14,14.28,523513,0.0,1.0
2018-09-28,14.74,15.18,14.45,14.82,422686,14.74,15.18,14.45,14.82,422686,0.0,1.0
2018-10-01,14.93,15.38,14.6,14.74,436403,14.93,15.38,14.6,14.74,436403,0.0,1.0
2018-10-02,15.34,15.4669,14.595,14.81,386587,15.34,15.4669,14.595,14.81,386587,0.0,1.0
2018-10-03,17.07,17.5506,15.43,15.43,920493,17.07,17.5506,15.43,15.43,920493,0.0,1.0
2018-10-04,16.67,17.3317,16.18,17.01,623827,16.67,17.3317,16.18,17.01,623827,0.0,1.0
2018-10-05,17.08,18.4,16.68,16.75,638579,17.08,18.4,16.68,16.75,638579,0.0,1.0
2018-10-08,16.98,17.35,16.68,17.13,327441,16.98,17.35,16.68,17.13,327441,0.0,1.0
2018-10-09,17.2,17.78,16.69,16.97,533966,17.2,17.78,16.69,16.97,533966,0.0,1.0
2018-10-10,17.2,17.68,16.83,17.29,506029,17.2,17.68,16.83,17.29,506029,0.0,1.0
2018-10-11,17.02,17.4558,16.72,17.24,375608,17.02,17.4558,16.72,17.24,375608,0.0,1.0
2018-10-12,16.95,17.46,16.43,17.36,311040,16.95,17.46,16.43,17.36,311040,0.0,1.0
2018-10-15,16.89,17.005,16.3757,16.94,359430,16.89,17.005,16.3757,16.94,359430,0.0,1.0
2018-10-16,17.67,17.78,16.81,16.89,253404,17.67,17.78,16.81,16.89,253404,0.0,1.0
2018-10-17,17.69,17.74,17.06,17.64,217067,17.69,17.74,17.06,17.64,217067,0.0,1.0
2018-10-18,16.9,17.84,16.82,17.57,369725,16.9,17.84,16.82,17.57,369725,0.0,1.0
2018-10-19,16.4,17.1571,16.19,16.75,499755,16.4,17.1571,16.19,16.75,499755,0.0,1.0
2018-10-22,16.49,16.74,15.94,16.48,392135,16.49,16.74,15.94,16.48,392135,0.0,1.0
2018-10-23,16.95,17.18,15.92,16.13,576469,16.95,17.18,15.92,16.13,576469,0.0,1.0
2018-10-24,16.28,17.37,16.26,17.07,375583,16.28,17.37,16.26,17.07,375583,0.0,1.0
2018-10-25,16.36,16.49,15.7856,16.28,307639,16.36,16.49,15.7856,16.28,307639,0.0,1.0
2018-10-26,16.32,16.41,15.64,16.06,192281,16.32,16.41,15.64,16.06,192281,0.0,1.0
2018-10-29,16.58,16.815,16.18,16.57,390531,16.58,16.815,16.18,16.57,390531,0.0,1.0
2018-10-30,16.52,16.83,16.33,16.57,259125,16.52,16.83,16.33,16.57,259125,0.0,1.0
2018-10-31,16.05,16.85,16.0,16.79,322704,16.05,16.85,16.0,16.79,322704,0.0,1.0
2018-11-01,16.76,16.805,16.01,16.06,246192,16.76,16.805,16.01,16.06,246192,0.0,1.0
2018-11-02,16.38,17.055,16.21,16.85,228811,16.38,17.055,16.21,16.85,228811,0.0,1.0
2018-11-05,15.47,16.6612,15.27,16.45,383241,15.47,16.6612,15.27,16.45,383241,0.0,1.0
2018-11-06,15.6,17.03,15.22,15.49,339984,15.6,17.03,15.22,15.49,339984,0.0,1.0
2018-11-07,15.48,16.19,15.33,15.62,377701,15.48,16.19,15.33,15.62,377701,0.0,1.0
2018-11-08,15.56,15.7793,14.74,15.56,356908,15.56,15.7793,14.74,15.56,356908,0.0,1.0
2018-11-09,15.42,15.855,13.7,14.36,1701622,15.42,15.855,13.7,14.36,1701622,0.0,1.0
2018-11-12,15.85,16.05,15.21,15.26,495524,15.85,16.05,15.21,15.26,495524,0.0,1.0
2018-11-13,17.15,17.45,15.85,15.85,740694,17.15,17.45,15.85,15.85,740694,0.0,1.0
2018-11-14,17.4,17.55,16.95,17.29,519247,17.4,17.55,16.95,17.29,519247,0.0,1.0
2018-11-15,16.85,17.11,15.87,17.06,563385,16.85,17.11,15.87,17.06,563385,0.0,1.0
2018-11-16,17.38,17.48,16.53,16.73,635455,17.38,17.48,16.53,16.73,635455,0.0,1.0
2018-11-19,17.0,17.4,16.77,17.33,338335,17.0,17.4,16.77,17.33,338335,0.0,1.0
2018-11-20,17.15,17.93,16.7549,16.82,536586,17.15,17.93,16.7549,16.82,536586,0.0,1.0
2018-11-21,18.01,18.12,16.901,17.23,364916,18.01,18.12,16.901,17.23,364916,0.0,1.0
2018-11-23,18.32,18.9,17.6754,17.94,236067,18.32,18.9,17.6754,17.94,236067,0.0,1.0
2018-11-26,18.96,19.54,18.091,18.5,567782,18.96,19.54,18.091,18.5,567782,0.0,1.0
2018-11-27,18.48,19.15,17.8,18.73,513773,18.48,19.15,17.8,18.73,513773,0.0,1.0
2018-11-28,19.47,19.63,18.4605,18.66,396543,19.47,19.63,18.4605,18.66,396543,0.0,1.0
2018-11-29,18.98,19.59,18.5585,19.44,674074,18.98,19.59,18.5585,19.44,674074,0.0,1.0
2018-11-30,19.19,19.27,18.76,18.98,265465,19.19,19.27,18.76,18.98,265465,0.0,1.0
2018-12-03,19.11,19.715,19.03,19.36,357654,19.11,19.715,19.03,19.36,357654,0.0,1.0
2018-12-04,19.3,19.51,18.36,19.13,380218,19.3,19.51,18.36,19.13,380218,0.0,1.0
2018-12-06,19.68,19.83,18.535,19.14,784828,19.68,19.83,18.535,19.14,784828,0.0,1.0
2018-12-07,19.06,19.76,18.96,19.56,493750,19.06,19.76,18.96,19.56,493750,0.0,1.0
2018-12-10,19.2,19.5,18.4923,19.16,474782,19.2,19.5,18.4923,19.16,474782,0.0,1.0
2018-12-11,18.58,19.3508,18.54,19.32,511893,18.58,19.3508,18.54,19.32,511893,0.0,1.0
2018-12-12,18.57,19.1,18.51,18.76,338648,18.57,19.1,18.51,18.76,338648,0.0,1.0
2018-12-13,18.71,18.92,18.03,18.61,295093,18.71,18.92,18.03,18.61,295093,0.0,1.0
2018-12-14,18.14,19.02,18.04,18.56,365640,18.14,19.02,18.04,18.56,365640,0.0,1.0
2018-12-17,17.95,18.67,17.5,18.09,537035,17.95,18.67,17.5,18.09,537035,0.0,1.0
2018-12-18,17.55,18.23,17.5,18.13,261941,17.55,18.23,17.5,18.13,261941,0.0,1.0
2018-12-19,16.11,18.03,15.99,17.54,418546,16.11,18.03,15.99,17.54,418546,0.0,1.0
2018-12-20,16.03,16.4385,15.57,16.06,410637,16.03,16.4385,15.57,16.06,410637,0.0,1.0
2018-12-21,14.78,16.2362,14.75,16.11,704015,14.78,16.2362,14.75,16.11,704015,0.0,1.0
2018-12-24,14.9,15.61,14.66,14.73,333032,14.9,15.61,14.66,14.73,333032,0.0,1.0
2018-12-26,15.83,15.85,15.08,15.08,288450,15.83,15.85,15.08,15.08,288450,0.0,1.0
2018-12-27,16.26,16.5,15.46,15.65,329711,16.26,16.5,15.46,15.65,329711,0.0,1.0
2018-12-28,16.57,17.0,16.08,16.26,270355,16.57,17.0,16.08,16.26,270355,0.0,1.0
2018-12-31,17.17,17.5,16.65,16.65,396915,17.17,17.5,16.65,16.65,396915,0.0,1.0
2019-01-02,17.8,18.3,16.28,16.92,584415,17.8,18.3,16.28,16.92,584415,0.0,1.0
2019-01-03,17.77,18.32,17.57,17.85,477348,17.77,18.32,17.57,17.85,477348,0.0,1.0
2019-01-04,18.72,18.84,17.92,17.97,393466,18.72,18.84,17.92,17.97,393466,0.0,1.0
2019-01-07,15.06,18.45,14.4,18.42,2056330,15.06,18.45,14.4,18.42,2056330,0.0,1.0
2019-01-08,14.8,15.24,14.25,15.1,1033857,14.8,15.24,14.25,15.1,1033857,0.0,1.0
2019-01-09,15.21,15.67,14.65,14.8,458619,15.21,15.67,14.65,14.8,458619,0.0,1.0
2019-01-10,15.87,15.97,15.08,15.31,387000,15.87,15.97,15.08,15.31,387000,0.0,1.0
2019-01-11,15.95,16.11,15.635,15.76,392233,15.95,16.11,15.635,15.76,392233,0.0,1.0
2019-01-14,15.74,16.04,14.93,15.49,370964,15.74,16.04,14.93,15.49,370964,0.0,1.0
2019-01-15,15.64,16.02,15.23,15.73,283530,15.64,16.02,15.23,15.73,283530,0.0,1.0
2019-01-16,15.88,16.15,15.57,15.57,278854,15.88,16.15,15.57,15.57,278854,0.0,1.0
2019-01-17,16.04,16.16,15.8,15.81,168980,16.04,16.16,15.8,15.81,168980,0.0,1.0
2019-01-18,15.76,16.18,15.45,16.01,256403,15.76,16.18,15.45,16.01,256403,0.0,1.0
2019-01-22,15.32,15.635,15.11,15.63,185987,15.32,15.635,15.11,15.63,185987,0.0,1.0
2019-01-23,15.08,15.78,14.86,15.33,279025,15.08,15.78,14.86,15.33,279025,0.0,1.0
2019-01-24,15.25,15.34,15.01,15.09,134906,15.25,15.34,15.01,15.09,134906,0.0,1.0
2019-01-25,15.9,16.28,15.34,15.36,376688,15.9,16.28,15.34,15.36,376688,0.0,1.0
2019-01-28,15.67,16.445,15.4733,15.76,284103,15.67,16.445,15.4733,15.76,284103,0.0,1.0
2019-01-29,15.68,16.08,15.38,15.62,198391,15.68,16.08,15.38,15.62,198391,0.0,1.0
2019-01-30,15.89,16.12,15.55,15.71,204789,15.89,16.12,15.55,15.71,204789,0.0,1.0
2019-01-31,16.01,16.2198,15.66,15.86,369256,16.01,16.2198,15.66,15.86,369256,0.0,1.0
2019-02-01,15.89,16.365,15.74,16.05,380247,15.89,16.365,15.74,16.05,380247,0.0,1.0
2019-02-04,15.72,15.99,15.51,15.77,278568,15.72,15.99,15.51,15.77,278568,0.0,1.0
2019-02-05,15.88,16.32,15.58,15.84,255339,15.88,16.32,15.58,15.84,255339,0.0,1.0
2019-02-06,15.16,16.01,14.96,15.91,413671,15.16,16.01,14.96,15.91,413671,0.0,1.0
2019-02-07,15.02,15.31,14.8,15.14,272084,15.02,15.31,14.8,15.14,272084,0.0,1.0
2019-02-08,14.39,15.0157,14.21,14.96,297068,14.39,15.0157,14.21,14.96,297068,0.0,1.0
2019-02-11,13.87,14.5699,13.78,14.45,478532,13.87,14.5699,13.78,14.45,478532,0.0,1.0
2019-02-12,13.64,14.03,13.1,13.87,744855,13.64,14.03,13.1,13.87,744855,0.0,1.0
2019-02-13,13.58,13.86,13.27,13.62,468623,13.58,13.86,13.27,13.62,468623,0.0,1.0
2019-02-14,13.89,14.02,13.48,13.59,338091,13.89,14.02,13.48,13.59,338091,0.0,1.0
2019-02-15,14.79,15.155,13.9602,14.02,511961,14.79,15.155,13.9602,14.02,511961,0.0,1.0
2019-02-19,15.04,15.39,14.65,14.74,384913,15.04,15.39,14.65,14.74,384913,0.0,1.0
2019-02-20,14.98,15.29,14.87,15.05,224660,14.98,15.29,14.87,15.05,224660,0.0,1.0
2019-02-21,15.09,15.23,14.715,14.94,205844,15.09,15.23,14.715,14.94,205844,0.0,1.0
2019-02-22,15.51,15.61,15.11,15.18,302073,15.51,15.61,15.11,15.18,302073,0.0,1.0
2019-02-25,15.22,15.8,15.04,15.56,290265,15.22,15.8,15.04,15.56,290265,0.0,1.0
2019-02-26,14.84,15.35,14.78,15.2,304226,14.84,15.35,14.78,15.2,304226,0.0,1.0
2019-02-27,14.45,15.22,14.24,14.89,761461,14.45,15.22,14.24,14.89,761461,0.0,1.0
2019-02-28,17.59,17.89,15.02,16.0,1948700,17.59,17.89,15.02,16.0,1948700,0.0,1.0
2019-03-01,18.29,18.7,16.9,17.67,1035245,18.29,18.7,16.9,17.67,1035245,0.0,1.0
2019-03-04,18.17,18.42,17.42,18.26,529190,18.17,18.42,17.42,18.26,529190,0.0,1.0
2019-03-05,18.35,18.8795,17.97,18.1,487600,18.35,18.8795,17.97,18.1,487600,0.0,1.0
2019-03-06,17.78,18.459,17.3,18.36,528879,17.78,18.459,17.3,18.36,528879,0.0,1.0
2019-03-07,17.99,18.18,17.69,17.76,342652,17.99,18.18,17.69,17.76,342652,0.0,1.0
2019-03-08,18.07,18.16,17.54,17.85,409596,18.07,18.16,17.54,17.85,409596,0.0,1.0
2019-03-11,17.49,18.2487,17.4,18.09,423087,17.49,18.2487,17.4,18.09,423087,0.0,1.0
2019-03-12,17.15,17.66,16.78,17.47,529527,17.15,17.66,16.78,17.47,529527,0.0,1.0
2019-03-13,17.51,17.93,17.0,17.21,420855,17.51,17.93,17.0,17.21,420855,0.0,1.0
2019-03-14,17.34,17.85,17.2896,17.5,270670,17.34,17.85,17.2896,17.5,270670,0.0,1.0
2019-03-15,16.98,17.64,16.85,17.34,556207,16.98,17.64,16.85,17.34,556207,0.0,1.0
2019-03-18,17.59,18.03,16.96,17.07,446619,17.59,18.03,16.96,17.07,446619,0.0,1.0
2019-03-19,17.34,17.7905,17.19,17.63,413759,17.34,17.7905,17.19,17.63,413759,0.0,1.0
2019-03-20,17.6,18.01,17.35,17.35,425226,17.6,18.01,17.35,17.35,425226,0.0,1.0
2019-03-21,17.0,17.95,16.97,17.48,373407,17.0,17.95,16.97,17.48,373407,0.0,1.0
2019-03-22,15.8,17.13,15.605,16.98,550131,15.8,17.13,15.605,16.98,550131,0.0,1.0
2019-03-25,15.17,15.91,15.1,15.82,431626,15.17,15.91,15.1,15.82,431626,0.0,1.0
2019-03-26,15.64,15.855,15.365,15.59,316419,15.64,15.855,15.365,15.59,316419,0.0,1.0
2019-03-27,15.33,15.975,15.26,15.59,285918,15.33,15.975,15.26,15.59,285918,0.0,1.0
2019-03-28,15.65,15.85,15.3,15.46,267069,15.65,15.85,15.3,15.46,267069,0.0,1.0
2019-03-29,15.14,15.75,14.56,15.75,882951,15.14,15.75,14.56,15.75,882951,0.0,1.0
2019-04-01,15.12,15.44,14.97,15.26,281509,15.12,15.44,14.97,15.26,281509,0.0,1.0
2019-04-02,15.73,15.82,14.821,15.13,364178,15.73,15.82,14.821,15.13,364178,0.0,1.0
2019-04-03,15.7,16.07,15.61,15.76,369737,15.7,16.07,15.61,15.76,369737,0.0,1.0
2019-04-04,16.07,16.1,15.545,15.71,298280,16.07,16.1,15.545,15.71,298280,0.0,1.0
2019-04-05,16.41,16.74,16.11,16.11,286402,16.41,16.74,16.11,16.11,286402,0.0,1.0
2019-04-08,16.17,16.4,16.03,16.37,244661,16.17,16.4,16.03,16.37,244661,0.0,1.0
2019-04-09,16.09,16.38,15.6,16.07,326096,16.09,16.38,15.6,16.07,326096,0.0,1.0
2019-04-10,16.4,16.425,15.85,15.9,283031,16.4,16.425,15.85,15.9,283031,0.0,1.0
2019-04-11,16.33,16.46,16.13,16.36,339719,16.33,16.46,16.13,16.36,339719,0.0,1.0
2019-04-12,16.59,17.025,16.27,16.65,482100,16.59,17.025,16.27,16.65,482100,0.0,1.0
2019-04-15,14.66,16.7349,14.64,16.6,619130,14.66,16.7349,14.64,16.6,619130,0.0,1.0
2019-04-16,14.4,15.0,14.24,14.69,521189,14.4,15.0,14.24,14.69,521189,0.0,1.0
2019-04-17,13.61,14.61,13.2981,14.5,505245,13.61,14.61,13.2981,14.5,505245,0.0,1.0
2019-04-18,13.52,13.88,13.23,13.58,425250,13.52,13.88,13.23,13.58,425250,0.0,1.0
2019-04-22,14.15,14.16,13.55,13.56,301381,14.15,14.16,13.55,13.56,301381,0.0,1.0
2019-04-23,14.83,15.05,14.06,14.18,457394,14.83,15.05,14.06,14.18,457394,0.0,1.0
2019-04-24,14.48,15.01,14.47,14.74,222630,14.48,15.01,14.47,14.74,222630,0.0,1.0
2019-04-25,14.57,14.79,14.2,14.47,175806,14.57,14.79,14.2,14.47,175806,0.0,1.0
2019-04-26,14.99,15.11,14.472,14.57,161904,14.99,15.11,14.472,14.57,161904,0.0,1.0
2019-04-29,15.01,15.35,14.76,15.0,207382,15.01,15.35,14.76,15.0,207382,0.0,1.0
2019-04-30,13.93,15.07,13.779,14.96,361399,13.93,15.07,13.779,14.96,361399,0.0,1.0
2019-05-01,13.82,14.06,13.62,13.95,398359,13.82,14.06,13.62,13.95,398359,0.0,1.0
2019-05-02,13.9,14.08,13.42,13.78,221992,13.9,14.08,13.42,13.78,221992,0.0,1.0
2019-05-03,13.97,14.23,13.4,14.16,364551,13.97,14.23,13.4,14.16,364551,0.0,1.0
2019-05-06,14.69,14.79,13.6,13.8,287506,14.69,14.79,13.6,13.8,287506,0.0,1.0
2019-05-07,13.98,14.75,13.78,14.67,300556,13.98,14.75,13.78,14.67,300556,0.0,1.0
2019-05-08,14.05,14.56,13.9041,13.98,404486,14.05,14.56,13.9041,13.98,404486,0.0,1.0
2019-05-09,14.76,15.01,13.63,13.86,540333,14.76,15.01,13.63,13.86,540333,0.0,1.0
2019-05-10,14.12,14.84,13.9178,14.7,366530,14.12,14.84,13.9178,14.7,366530,0.0,1.0
2019-05-13,13.58,13.97,13.465,13.97,309857,13.58,13.97,13.465,13.97,309857,0.0,1.0
2019-05-14,13.51,13.85,13.315,13.62,323438,13.51,13.85,13.315,13.62,323438,0.0,1.0
2019-05-15,13.13,13.55,12.39,13.42,553614,13.13,13.55,12.39,13.42,553614,0.0,1.0
2019-05-16,12.67,13.26,12.6,13.13,363289,12.67,13.26,12.6,13.13,363289,0.0,1.0
2019-05-17,12.51,12.71,12.325,12.55,472320,12.51,12.71,12.325,12.55,472320,0.0,1.0
2019-05-20,11.97,12.48,11.94,12.44,387683,11.97,12.48,11.94,12.44,387683,0.0,1.0
2019-05-21,11.9,12.16,11.78,12.02,265971,11.9,12.16,11.78,12.02,265971,0.0,1.0
2019-05-22,11.67,12.16,11.53,11.87,303644,11.67,12.16,11.53,11.87,303644,0.0,1.0
2019-05-23,11.81,11.84,11.33,11.55,346530,11.81,11.84,11.33,11.55,346530,0.0,1.0
2019-05-24,11.84,12.0,11.605,11.87,291816,11.84,12.0,11.605,11.87,291816,0.0,1.0
2019-05-28,11.79,11.98,11.47,11.85,538195,11.79,11.98,11.47,11.85,538195,0.0,1.0
2019-05-29,11.6,11.85,11.48,11.74,357359,11.6,11.85,11.48,11.74,357359,0.0,1.0
2019-05-30,11.56,11.91,11.48,11.58,161136,11.56,11.91,11.48,11.58,161136,0.0,1.0
2019-05-31,11.51,11.615,11.37,11.49,352386,11.51,11.615,11.37,11.49,352386,0.0,1.0
2019-06-03,11.55,11.73,11.435,11.54,306573,11.55,11.73,11.435,11.54,306573,0.0,1.0
2019-06-04,11.26,11.81,11.15,11.67,336349,11.26,11.81,11.15,11.67,336349,0.0,1.0
2019-06-05,10.96,11.48,10.95,11.29,216951,10.96,11.48,10.95,11.29,216951,0.0,1.0
2019-06-06,10.62,11.11,10.55,11.04,341322,10.62,11.11,10.55,11.04,341322,0.0,1.0
2019-06-07,11.47,11.48,10.555,10.65,433944,11.47,11.48,10.555,10.65,433944,0.0,1.0
2019-06-10,11.76,11.98,11.47,11.47,495879,11.76,11.98,11.47,11.47,495879,0.0,1.0
2019-06-11,11.75,11.92,11.625,11.82,253900,11.75,11.92,11.625,11.82,253900,0.0,1.0
2019-06-12,11.75,11.95,11.275,11.74,461379,11.75,11.95,11.275,11.74,461379,0.0,1.0
2019-06-13,12.2,12.3,11.75,11.75,263812,12.2,12.3,11.75,11.75,263812,0.0,1.0
2019-06-14,12.05,12.33,12.02,12.13,197173,12.05,12.33,12.02,12.13,197173,0.0,1.0
2019-06-17,11.15,12.17,11.06,12.12,540330,11.15,12.17,11.06,12.12,540330,0.0,1.0
2019-06-18,11.35,11.42,10.976,11.08,416678,11.35,11.42,10.976,11.08,416678,0.0,1.0
2019-06-19,12.09,12.34,11.26,11.39,369564,12.09,12.34,11.26,11.39,369564,0.0,1.0
2019-06-20,12.22,12.56,12.12,12.21,205463,12.22,12.56,12.12,12.21,205463,0.0,1.0
2019-06-21,12.46,12.85,11.86,12.15,316050,12.46,12.85,11.86,12.15,316050,0.0,1.0
2019-06-24,12.39,12.76,12.31,12.49,330264,12.39,12.76,12.31,12.49,330264,0.0,1.0
2019-06-25,12.62,12.8289,12.475,12.53,256152,12.62,12.8289,12.475,12.53,256152,0.0,1.0
2019-06-26,13.39,13.62,12.573,12.63,532922,13.39,13.62,12.573,12.63,532922,0.0,1.0
2019-06-27,13.23,13.54,13.07,13.44,334866,13.23,13.54,13.07,13.44,334866,0.0,1.0
2019-06-28,13.15,13.55,13.08,13.28,776468,13.15,13.55,13.08,13.28,776468,0.0,1.0
2019-07-01,13.21,13.57,13.18,13.34,243012,13.21,13.57,13.18,13.34,243012,0.0,1.0
2019-07-02,13.28,13.3,13.02,13.21,164175,13.28,13.3,13.02,13.21,164175,0.0,1.0
2019-07-03,13.11,13.45,13.01,13.31,89876,13.11,13.45,13.01,13.31,89876,0.0,1.0
2019-07-05,12.9,13.24,12.73,13.05,87761,12.9,13.24,12.73,13.05,87761,0.0,1.0
2019-07-08,12.39,12.93,12.05,12.87,202634,12.39,12.93,12.05,12.87,202634,0.0,1.0
2019-07-09,12.34,12.64,12.27,12.28,146405,12.34,12.64,12.27,12.28,146405,0.0,1.0
2019-07-10,12.44,12.515,12.06,12.31,176994,12.44,12.515,12.06,12.31,176994,0.0,1.0
2019-07-11,11.43,12.35,11.01,12.31,534853,11.43,12.35,11.01,12.31,534853,0.0,1.0
2019-07-12,11.4,11.65,11.1367,11.35,266149,11.4,11.65,11.1367,11.35,266149,0.0,1.0
2019-07-15,11.24,11.44,11.1,11.4,322896,11.24,11.44,11.1,11.4,322896,0.0,1.0
2019-07-16,10.83,11.16,10.79,11.13,293372,10.83,11.16,10.79,11.13,293372,0.0,1.0
2019-07-17,10.84,10.98,10.41,10.79,247553,10.84,10.98,10.41,10.79,247553,0.0,1.0
2019-07-18,10.53,10.91,10.52,10.87,245901,10.53,10.91,10.52,10.87,245901,0.0,1.0
2019-07-19,10.35,10.55,10.18,10.47,254269,10.35,10.55,10.18,10.47,254269,0.0,1.0
2019-07-22,10.16,10.35,10.08,10.35,196348,10.16,10.35,10.08,10.35,196348,0.0,1.0
2019-07-23,10.48,10.6,10.1,10.18,287735,10.48,10.6,10.1,10.18,287735,0.0,1.0
2019-07-24,10.72,10.8,10.29,10.48,362525,10.72,10.8,10.29,10.48,362525,0.0,1.0
2019-07-25,10.47,10.83,10.1919,10.72,250928,10.47,10.83,10.1919,10.72,250928,0.0,1.0
2019-07-26,10.64,10.8342,10.46,10.47,197182,10.64,10.8342,10.46,10.47,197182,0.0,1.0
2019-07-29,10.67,10.73,10.47,10.67,230708,10.67,10.73,10.47,10.67,230708,0.0,1.0
2019-07-30,10.85,10.94,10.4925,10.58,351661,10.85,10.94,10.4925,10.58,351661,0.0,1.0
2019-07-31,10.97,11.29,10.8,10.85,380812,10.97,11.29,10.8,10.85,380812,0.0,1.0
2019-08-01,10.92,11.14,10.83,10.97,232175,10.92,11.14,10.83,10.97,232175,0.0,1.0
2019-08-02,10.41,11.11,10.01,10.92,288692,10.41,11.11,10.01,10.92,288692,0.0,1.0
2019-08-05,10.5,10.61,10.1,10.28,254637,10.5,10.61,10.1,10.28,254637,0.0,1.0
2019-08-06,10.71,10.75,10.48,10.57,191009,10.71,10.75,10.48,10.57,191009,0.0,1.0
2019-08-07,10.61,10.79,10.12,10.59,272944,10.61,10.79,10.12,10.59,272944,0.0,1.0
2019-08-08,11.14,11.25,10.2,10.2,346560,11.14,11.25,10.2,10.2,346560,0.0,1.0
2019-08-09,11.24,11.48,10.87,11.15,299240,11.24,11.48,10.87,11.15,299240,0.0,1.0
2019-08-12,11.74,12.09,11.1457,11.22,291400,11.74,12.09,11.1457,11.22,291400,0.0,1.0
2019-08-13,11.82,12.15,11.461,11.91,304373,11.82,12.15,11.461,11.91,304373,0.0,1.0
2019-08-14,11.31,11.897,11.19,11.7,291428,11.31,11.897,11.19,11.7,291428,0.0,1.0
2019-08-15,10.94,11.41,10.87,11.4,169807,10.94,11.41,10.87,11.4,169807,0.0,1.0
2019-08-16,11.52,11.6639,10.97,10.99,190544,11.52,11.6639,10.97,10.99,190544,0.0,1.0
2019-08-19,11.61,11.83,11.47,11.62,176472,11.61,11.83,11.47,11.62,176472,0.0,1.0
2019-08-20,11.86,12.13,11.67,11.7,249088,11.86,12.13,11.67,11.7,249088,0.0,1.0
2019-08-21,11.96,12.08,11.74,11.78,257298,11.96,12.08,11.74,11.78,257298,0.0,1.0
2019-08-22,11.8,12.2,11.63,12.0,183556,11.8,12.2,11.63,12.0,183556,0.0,1.0
2019-08-23,11.34,11.95,11.25,11.76,135937,11.34,11.95,11.25,11.76,135937,0.0,1.0
2019-08-26,11.49,11.6,11.31,11.43,87642,11.49,11.6,11.31,11.43,87642,0.0,1.0
2019-08-27,11.13,11.64,10.96,11.64,201054,11.13,11.64,10.96,11.64,201054,0.0,1.0
2019-08-28,11.46,11.66,11.05,11.14,249646,11.46,11.66,11.05,11.14,249646,0.0,1.0
2019-08-29,11.57,11.92,11.49,11.61,247974,11.57,11.92,11.49,11.61,247974,0.0,1.0
2019-08-30,11.58,11.7577,11.35,11.61,95694,11.58,11.7577,11.35,11.61,95694,0.0,1.0
2019-09-03,10.88,11.6,10.85,11.51,229303,10.88,11.6,10.85,11.51,229303,0.0,1.0
2019-09-04,10.55,11.0,10.45,10.93,221378,10.55,11.0,10.45,10.93,221378,0.0,1.0
2019-09-05,10.91,11.06,10.4074,10.67,265259,10.91,11.06,10.4074,10.67,265259,0.0,1.0
2019-09-06,10.81,10.99,10.53,10.99,245549,10.81,10.99,10.53,10.99,245549,0.0,1.0
2019-09-09,11.28,11.36,10.43,10.86,345547,11.28,11.36,10.43,10.86,345547,0.0,1.0
2019-09-10,12.26,12.27,11.095,11.2,553834,12.26,12.27,11.095,11.2,553834,0.0,1.0
2019-09-11,12.97,13.115,12.14,12.42,454749,12.97,13.115,12.14,12.42,454749,0.0,1.0
2019-09-12,12.1,12.91,11.88,12.91,374792,12.1,12.91,11.88,12.91,374792,0.0,1.0
2019-09-13,11.94,12.16,11.76,12.13,179173,11.94,12.16,11.76,12.13,179173,0.0,1.0
2019-09-16,12.44,12.6,11.8,11.83,279789,12.44,12.6,11.8,11.83,279789,0.0,1.0
2019-09-17,12.13,12.89,12.05,12.72,314801,12.13,12.89,12.05,12.72,314801,0.0,1.0
2019-09-18,11.72,12.13,11.57,12.11,327756,11.72,12.13,11.57,12.11,327756,0.0,1.0
2019-09-19,11.64,12.28,11.57,11.85,393518,11.64,12.28,11.57,11.85,393518,0.0,1.0
2019-09-20,11.63,11.9494,11.38,11.64,378309,11.63,11.9494,11.38,11.64,378309,0.0,1.0
2019-09-23,11.305,11.76,11.11,11.75,288241,11.305,11.76,11.11,11.75,288241,0.0,1.0
2019-09-24,10.94,11.36,10.75,11.34,277074,10.94,11.36,10.75,11.34,277074,0.0,1.0
2019-09-25,11.28,11.29,10.84,10.85,233256,11.28,11.29,10.84,10.85,233256,0.0,1.0
2019-09-26,11.02,11.31,10.55,11.24,441224,11.02,11.31,10.55,11.24,441224,0.0,1.0
2019-09-27,11.45,11.7229,11.0,11.05,271858,11.45,11.7229,11.0,11.05,271858,0.0,1.0
2019-09-30,11.48,11.72,11.121,11.46,322857,11.48,11.72,11.121,11.46,322857,0.0,1.0
2019-10-01,10.7,11.77,10.53,11.51,334057,10.7,11.77,10.53,11.51,334057,0.0,1.0
2019-10-02,10.72,10.75,10.425,10.7,188570,10.72,10.75,10.425,10.7,188570,0.0,1.0
2019-10-03,11.11,11.12,10.55,10.67,210099,11.11,11.12,10.55,10.67,210099,0.0,1.0
2019-10-04,11.69,11.71,10.95,11.2,266078,11.69,11.71,10.95,11.2,266078,0.0,1.0
2019-10-07,11.83,12.06,11.61,11.61,281002,11.83,12.06,11.61,11.61,281002,0.0,1.0
2019-10-08,11.71,11.89,11.48,11.7,215268,11.71,11.89,11.48,11.7,215268,0.0,1.0
2019-10-09,11.49,11.99,11.291,11.69,285133,11.49,11.99,11.291,11.69,285133,0.0,1.0
2019-10-10,11.9,12.07,11.38,11.49,421284,11.9,12.07,11.38,11.49,421284,0.0,1.0
2019-10-11,11.79,12.17,11.65,12.1,326846,11.79,12.17,11.65,12.1,326846,0.0,1.0
2019-10-14,11.785,11.89,11.5,11.61,192380,11.785,11.89,11.5,11.61,192380,0.0,1.0
2019-10-15,12.03,12.2,11.88,11.91,499147,12.03,12.2,11.88,11.91,499147,0.0,1.0
2019-10-16,11.89,12.23,11.76,11.99,654997,11.89,12.23,11.76,11.99,654997,0.0,1.0
2019-10-17,12.08,12.14,11.85,11.91,222736,12.08,12.14,11.85,11.91,222736,0.0,1.0
2019-10-18,11.56,12.29,11.47,12.06,265826,11.56,12.29,11.47,12.06,265826,0.0,1.0
2019-10-21,11.87,12.05,11.61,11.7,400373,11.87,12.05,11.61,11.7,400373,0.0,1.0
2019-10-22,11.42,11.97,11.41,11.87,309356,11.42,11.97,11.41,11.87,309356,0.0,1.0
2019-10-23,11.49,11.64,11.19,11.44,241298,11.49,11.64,11.19,11.44,241298,0.0,1.0
2019-10-24,12.14,12.18,11.46,11.49,216845,12.14,12.18,11.46,11.49,216845,0.0,1.0
2019-10-25,12.6,12.92,11.97,12.03,670404,12.6,12.92,11.97,12.03,670404,0.0,1.0
2019-10-28,12.59,12.83,12.52,12.6,695368,12.59,12.83,12.52,12.6,695368,0.0,1.0
2019-10-29,11.89,12.76,11.845,12.69,320625,11.89,12.76,11.845,12.69,320625,0.0,1.0
2019-10-30,11.96,12.27,11.71,11.89,1013444,11.96,12.27,11.71,11.89,1013444,0.0,1.0
2019-10-31,12.0,12.21,11.52,11.94,215892,12.0,12.21,11.52,11.94,215892,0.0,1.0
2019-11-01,12.85,12.87,12.17,12.33,359115,12.85,12.87,12.17,12.33,359115,0.0,1.0
2019-11-04,13.4,13.58,12.9,12.99,452093,13.4,13.58,12.9,12.99,452093,0.0,1.0
2019-11-05,13.72,13.92,13.4,13.54,347016,13.72,13.92,13.4,13.54,347016,0.0,1.0
2019-11-06,13.7,13.79,13.0683,13.7,353948,13.7,13.79,13.0683,13.7,353948,0.0,1.0
2019-11-07,18.0,19.97,15.6,15.7,3607814,18.0,19.97,15.6,15.7,3607814,0.0,1.0
2019-11-08,19.96,19.99,17.73,17.97,1220999,19.96,19.99,17.73,17.97,1220999,0.0,1.0
2019-11-11,19.005,19.81,18.94,19.68,543427,19.005,19.81,18.94,19.68,543427,0.0,1.0
2019-11-12,19.14,19.39,18.91,19.03,397227,19.14,19.39,18.91,19.03,397227,0.0,1.0
2019-11-13,18.265,18.8,17.94,18.72,508025,18.265,18.8,17.94,18.72,508025,0.0,1.0
2019-11-14,18.29,18.62,17.7,18.0,419015,18.29,18.62,17.7,18.0,419015,0.0,1.0
2019-11-15,18.115,18.89,18.08,18.46,410334,18.115,18.89,18.08,18.46,410334,0.0,1.0
2019-11-18,18.86,19.01,18.16,18.19,302604,18.86,19.01,18.16,18.19,302604,0.0,1.0
2019-11-19,19.04,19.14,18.76,19.01,346714,19.04,19.14,18.76,19.01,346714,0.0,1.0
2019-11-20,19.21,19.49,18.61,18.98,488057,19.21,19.49,18.61,18.98,488057,0.0,1.0
2019-11-21,19.21,19.4,18.74,19.21,333149,19.21,19.4,18.74,19.21,333149,0.0,1.0
2019-11-22,19.35,19.59,19.1007,19.24,313210,19.35,19.59,19.1007,19.24,313210,0.0,1.0
2019-11-25,20.88,21.08,19.43,19.43,539211,20.88,21.08,19.43,19.43,539211,0.0,1.0
2019-11-26,20.68,21.68,20.18,20.88,866410,20.68,21.68,20.18,20.88,866410,0.0,1.0
2019-11-27,21.535,21.64,20.7727,21.01,382069,21.535,21.64,20.7727,21.01,382069,0.0,1.0
2019-11-29,21.73,21.98,21.29,21.42,133761,21.73,21.98,21.29,21.42,133761,0.0,1.0
2019-12-02,22.24,22.28,21.45,21.9,320084,22.24,22.28,21.45,21.9,320084,0.0,1.0
2019-12-03,20.915,21.8599,19.94,21.66,705487,20.915,21.8599,19.94,21.66,705487,0.0,1.0
2019-12-04,20.65,21.5,20.53,21.08,243104,20.65,21.5,20.53,21.08,243104,0.0,1.0
2019-12-05,20.28,20.97,20.25,20.83,305250,20.28,20.97,20.25,20.83,305250,0.0,1.0
2019-12-06,21.06,21.2,20.2547,20.52,251108,21.06,21.2,20.2547,20.52,251108,0.0,1.0
2019-12-09,20.96,21.24,20.86,21.09,216143,20.96,21.24,20.86,21.09,216143,0.0,1.0
2019-12-10,21.23,21.37,20.52,20.91,306856,21.23,21.37,20.52,20.91,306856,0.0,1.0
2019-12-11,20.4,21.39,20.38,21.36,234552,20.4,21.39,20.38,21.36,234552,0.0,1.0
2019-12-12,20.71,20.95,20.36,20.36,369081,20.71,20.95,20.36,20.36,369081,0.0,1.0
2019-12-13,20.95,21.16,20.53,20.71,217792,20.95,21.16,20.53,20.71,217792,0.0,1.0
2019-12-16,20.52,21.37,20.35,21.15,373046,20.52,21.37,20.35,21.15,373046,0.0,1.0
2019-12-17,19.89,20.43,18.35,20.43,686030,19.89,20.43,18.35,20.43,686030,0.0,1.0
2019-12-18,19.46,20.31,19.33,19.9,441890,19.46,20.31,19.33,19.9,441890,0.0,1.0
2019-12-19,20.03,20.15,19.5,19.53,349867,20.03,20.15,19.5,19.53,349867,0.0,1.0
2019-12-20,19.68,20.21,19.18,20.08,452333,19.68,20.21,19.18,20.08,452333,0.0,1.0
2019-12-23,20.01,20.42,19.43,19.67,225130,20.01,20.42,19.43,19.67,225130,0.0,1.0
2019-12-24,20.55,20.66,20.0,20.0,151801,20.55,20.66,20.0,20.0,151801,0.0,1.0
2019-12-26,20.35,20.82,20.22,20.56,168742,20.35,20.82,20.22,20.56,168742,0.0,1.0
2019-12-27,20.97,21.02,19.85,20.56,464791,20.97,21.02,19.85,20.56,464791,0.0,1.0
2019-12-30,20.13,21.08,20.06,20.97,147780,20.13,21.08,20.06,20.97,147780,0.0,1.0
2019-12-31,20.58,20.79,19.896,20.13,170428,20.58,20.79,19.896,20.13,170428,0.0,1.0
2020-01-02,21.6,21.63,20.4631,20.88,302950,21.6,21.63,20.4631,20.88,302950,0.0,1.0
2020-01-03,20.59,21.66,20.55,21.15,294612,20.59,21.66,20.55,21.15,294612,0.0,1.0
2020-01-06,20.31,20.915,20.14,20.69,265392,20.31,20.915,20.14,20.69,265392,0.0,1.0
2020-01-07,19.93,20.35,19.28,20.28,227130,19.93,20.35,19.28,20.28,227130,0.0,1.0
2020-01-08,22.13,22.67,20.56,20.97,956198,22.13,22.67,20.56,20.97,956198,0.0,1.0
2020-01-09,23.19,23.58,22.53,22.59,456614,23.19,23.58,22.53,22.59,456614,0.0,1.0
2020-01-10,23.3,23.75,23.01,23.41,325693,23.3,23.75,23.01,23.41,325693,0.0,1.0
2020-01-13,23.99,24.08,23.2022,23.5,423504,23.99,24.08,23.2022,23.5,423504,0.0,1.0
2020-01-14,23.565,23.87,23.1,23.87,435867,23.565,23.87,23.1,23.87,435867,0.0,1.0
2020-01-15,24.1,24.66,23.64,23.89,590962,24.1,24.66,23.64,23.89,590962,0.0,1.0
2020-01-16,23.92,24.72,23.62,24.37,289957,23.92,24.72,23.62,24.37,289957,0.0,1.0
2020-01-17,23.41,24.4,23.39,23.92,232136,23.41,24.4,23.39,23.92,232136,0.0,1.0
2020-01-21,21.56,23.38,21.41,23.3,688548,21.56,23.38,21.41,23.3,688548,0.0,1.0
2020-01-22,21.69,22.17,21.15,21.7,453155,21.69,22.17,21.15,21.7,453155,0.0,1.0
2020-01-23,21.17,21.7685,20.3501,21.5,286432,21.17,21.7685,20.3501,21.5,286432,0.0,1.0
2020-01-24,20.95,21.65,20.74,21.65,329057,20.95,21.65,20.74,21.65,329057,0.0,1.0
2020-01-27,21.01,21.23,20.262,20.34,276424,21.01,21.23,20.262,20.34,276424,0.0,1.0
2020-01-28,20.85,21.5,20.68,21.0,478186,20.85,21.5,20.68,21.0,478186,0.0,1.0
2020-01-29,20.21,21.0,19.91,21.0,297519,20.21,21.0,19.91,21.0,297519,0.0,1.0
2020-01-30,19.99,20.37,19.71,20.0,167567,19.99,20.37,19.71,20.0,167567,0.0,1.0
2020-01-31,20.115,20.19,19.33,19.91,248433,20.115,20.19,19.33,19.91,248433,0.0,1.0
2020-02-03,20.88,21.04,20.18,20.18,224790,20.88,21.04,20.18,20.18,224790,0.0,1.0
2020-02-04,20.71,21.5,20.65,21.39,301259,20.71,21.5,20.65,21.39,301259,0.0,1.0
2020-02-05,21.34,21.42,20.11,20.89,284434,21.34,21.42,20.11,20.89,284434,0.0,1.0
2020-02-06,20.3,21.67,19.81,21.33,280453,20.3,21.67,19.81,21.33,280453,0.0,1.0
2020-02-07,25.45,25.59,22.3,23.0,3574379,25.45,25.59,22.3,23.0,3574379,0.0,1.0
2020-02-10,21.62,24.0,21.56,24.0,3318761,21.62,24.0,21.56,24.0,3318761,0.0,1.0
2020-02-11,22.21,22.324,21.16,21.6,3115868,22.21,22.324,21.16,21.6,3115868,0.0,1.0
2020-02-12,24.16,24.3,22.76,22.82,2898305,24.16,24.3,22.76,22.82,2898305,0.0,1.0
2020-02-13,24.01,24.56,23.42,23.85,1094702,24.01,24.56,23.42,23.85,1094702,0.0,1.0
2020-02-14,23.13,24.83,23.09,24.31,1071570,23.13,24.83,23.09,24.31,1071570,0.0,1.0
2020-02-18,23.11,23.4,22.52,23.26,474523,23.11,23.4,22.52,23.26,474523,0.0,1.0
2020-02-19,23.89,24.85,23.31,23.53,1231843,23.89,24.85,23.31,23.53,1231843,0.0,1.0
2020-02-20,23.61,24.11,23.01,23.8,371424,23.61,24.11,23.01,23.8,371424,0.0,1.0
2020-02-21,23.93,24.29,23.21,23.6,540825,23.93,24.29,23.21,23.6,540825,0.0,1.0
2020-02-24,23.75,23.86,22.89,23.03,626506,23.75,23.86,22.89,23.03,626506,0.0,1.0
2020-02-25,23.04,24.0,22.64,23.9,794051,23.04,24.0,22.64,23.9,794051,0.0,1.0
2020-02-26,22.57,23.47,21.98,23.06,586360,22.57,23.47,21.98,23.06,586360,0.0,1.0
2020-02-27,21.68,22.47,21.61,22.08,583238,21.68,22.47,21.61,22.08,583238,0.0,1.0
2020-02-28,23.75,24.556,21.58,21.84,1359337,23.75,24.556,21.58,21.84,1359337,0.0,1.0
2020-03-02,23.59,24.73,23.22,23.9,825870,23.59,24.73,23.22,23.9,825870,0.0,1.0
2020-03-03,22.23,24.04,22.04,23.4,931339,22.23,24.04,22.04,23.4,931339,0.0,1.0
2020-03-04,22.32,23.42,21.8,23.22,573173,22.32,23.42,21.8,23.22,573173,0.0,1.0
2020-03-05,21.96,22.72,21.41,21.91,626324,21.96,22.72,21.41,21.91,626324,0.0,1.0
2020-03-06,21.58,21.75,20.3825,21.49,760237,21.58,21.75,20.3825,21.49,760237,0.0,1.0
2020-03-09,19.52,20.7,18.58,20.4,756818,19.52,20.7,18.58,20.4,756818,0.0,1.0
2020-03-10,19.85,20.245,18.9,19.89,671490,19.85,20.245,18.9,19.89,671490,0.0,1.0
2020-03-11,17.57,19.33,17.54,19.33,1011567,17.57,19.33,17.54,19.33,1011567,0.0,1.0
2020-03-12,14.99,16.31,14.95,16.31,571539,14.99,16.31,14.95,16.31,571539,0.0,1.0
2020-03-13,17.36,17.5,15.13,15.67,947358,17.36,17.5,15.13,15.67,947358,0.0,1.0
2020-03-16,15.41,16.5,15.06,15.68,590913,15.41,16.5,15.06,15.68,590913,0.0,1.0
2020-03-17,16.06,16.42,14.74,16.0,758083,16.06,16.42,14.74,16.0,758083,0.0,1.0
2020-03-18,13.89,15.35,13.15,15.03,718692,13.89,15.35,13.15,15.03,718692,0.0,1.0
2020-03-19,14.68,15.23,13.0,13.79,636924,14.68,15.23,13.0,13.79,636924,0.0,1.0
2020-03-20,14.26,15.625,14.03,15.19,621886,14.26,15.625,14.03,15.19,621886,0.0,1.0
2020-03-23,13.9,15.015,13.46,14.33,603236,13.9,15.015,13.46,14.33,603236,0.0,1.0
2020-03-24,16.28,16.49,14.57,14.57,539602,16.28,16.49,14.57,14.57,539602,0.0,1.0
2020-03-25,16.81,17.46,16.02,16.36,472134,16.81,17.46,16.02,16.36,472134,0.0,1.0
2020-03-26,17.03,17.4,16.39,17.13,420259,17.03,17.4,16.39,17.13,420259,0.0,1.0
2020-03-27,16.38,16.98,15.71,16.83,291734,16.38,16.98,15.71,16.83,291734,0.0,1.0
2020-03-30,16.92,17.41,16.35,16.46,302402,16.92,17.41,16.35,16.46,302402,0.0,1.0
2020-03-31,16.33,17.1,15.97,16.73,638364,16.33,17.1,15.97,16.73,638364,0.0,1.0
2020-04-01,15.49,16.52,15.45,15.88,369226,15.49,16.52,15.45,15.88,369226,0.0,1.0
2020-04-02,15.65,16.19,15.23,15.56,297528,15.65,16.19,15.23,15.56,297528,0.0,1.0
2020-04-03,16.13,16.18,15.34,15.55,313908,16.13,16.18,15.34,15.55,313908,0.0,1.0
2020-04-06,17.56,17.74,15.77,16.75,494348,17.56,17.74,15.77,16.75,494348,0.0,1.0
2020-04-07,17.64,18.59,17.44,18.0,570563,17.64,18.59,17.44,18.0,570563,0.0,1.0
2020-04-08,18.3,18.88,17.62,18.04,481943,18.3,18.88,17.62,18.04,481943,0.0,1.0
2020-04-09,19.3,19.76,18.3,18.8,603126,19.3,19.76,18.3,18.8,603126,0.0,1.0
2020-04-13,18.99,19.34,18.25,19.34,540078,18.99,19.34,18.25,19.34,540078,0.0,1.0
2020-04-14,19.53,19.835,19.01,19.4,435928,19.53,19.835,19.01,19.4,435928,0.0,1.0
2020-04-15,18.76,19.38,18.68,19.38,435757,18.76,19.38,18.68,19.38,435757,0.0,1.0
2020-04-16,18.98,19.2,17.65,19.04,598637,18.98,19.2,17.65,19.04,598637,0.0,1.0
2020-04-17,19.51,20.015,18.925,19.49,566810,19.51,20.015,18.925,19.49,566810,0.0,1.0
2020-04-20,19.53,20.05,19.01,19.27,812056,19.53,20.05,19.01,19.27,812056,0.0,1.0
2020-04-21,18.98,19.45,18.7,19.27,407791,18.98,19.45,18.7,19.27,407791,0.0,1.0
2020-04-22,20.52,20.79,19.22,19.3,439806,20.52,20.79,19.22,19.3,439806,0.0,1.0
2020-04-23,20.06,21.28,19.925,20.64,328224,20.06,21.28,19.925,20.64,328224,0.0,1.0
2020-04-24,20.56,21.03,19.98,20.08,311595,20.56,21.03,19.98,20.08,311595,0.0,1.0
2020-04-27,20.52,21.43,20.1,20.99,675042,20.52,21.43,20.1,20.99,675042,0.0,1.0
2020-04-28,19.94,20.83,19.59,20.55,269499,19.94,20.83,19.59,20.55,269499,0.0,1.0
2020-04-29,20.62,21.25,19.96,20.45,258598,20.62,21.25,19.96,20.45,258598,0.0,1.0
2020-04-30,20.68,20.92,20.24,20.41,272454,20.68,20.92,20.24,20.41,272454,0.0,1.0
2020-05-01,18.41,20.25,18.36,20.08,365027,18.41,20.25,18.36,20.08,365027,0.0,1.0
2020-05-04,18.74,19.01,18.24,18.36,194398,18.74,19.01,18.24,18.36,194398,0.0,1.0
2020-05-05,18.59,19.31,18.47,19.03,255580,18.59,19.31,18.47,19.03,255580,0.0,1.0
2020-05-06,19.63,19.82,18.71,18.93,245860,19.63,19.82,18.71,18.93,245860,0.0,1.0
2020-05-07,20.33,20.59,19.61,19.86,337759,20.33,20.59,19.61,19.86,337759,0.0,1.0
2020-05-08,21.47,21.96,18.47,19.11,716187,21.47,21.96,18.47,19.11,716187,0.0,1.0
2020-05-11,21.53,22.09,20.2,21.25,892900,21.53,22.09,20.2,21.25,892900,0.0,1.0
2020-05-12,22.81,23.6065,21.53,21.53,1107758,22.81,23.6065,21.53,21.53,1107758,0.0,1.0
2020-05-13,21.14,23.15,20.84,22.61,519703,21.14,23.15,20.84,22.61,519703,0.0,1.0
2020-05-14,21.03,21.49,20.48,20.78,398332,21.03,21.49,20.48,20.78,398332,0.0,1.0
2020-05-15,22.03,22.1,20.7222,20.87,387293,22.03,22.1,20.7222,20.87,387293,0.0,1.0
2020-05-18,23.51,24.319,22.632,22.79,844498,23.51,24.319,22.632,22.79,844498,0.0,1.0
2020-05-19,21.89,23.78,21.82,23.58,368753,21.89,23.78,21.82,23.58,368753,0.0,1.0
2020-05-20,22.05,22.62,21.83,22.36,264734,22.05,22.62,21.83,22.36,264734,0.0,1.0
2020-05-21,22.49,22.565,21.89,22.14,199004,22.49,22.565,21.89,22.14,199004,0.0,1.0
2020-05-22,22.52,22.6599,22.3,22.52,224466,22.52,22.6599,22.3,22.52,224466,0.0,1.0
2020-05-26,23.43,23.87,22.93,23.24,435150,23.43,23.87,22.93,23.24,435150,0.0,1.0
2020-05-27,23.24,23.7,22.22,23.61,484975,23.24,23.7,22.22,23.61,484975,0.0,1.0
2020-05-28,23.18,23.9,23.16,23.46,303704,23.18,23.9,23.16,23.46,303704,0.0,1.0
2020-05-29,22.05,23.66,20.91,23.09,587241,22.05,23.66,20.91,23.09,587241,0.0,1.0
2020-06-01,21.24,22.18,21.0062,22.1,398191,21.24,22.18,21.0062,22.1,398191,0.0,1.0
2020-06-02,20.27,21.61,20.05,21.41,544898,20.27,21.61,20.05,21.41,544898,0.0,1.0
2020-06-03,20.99,21.47,20.38,20.52,448116,20.99,21.47,20.38,20.52,448116,0.0,1.0
2020-06-04,19.845,21.0756,19.7,20.76,490649,19.845,21.0756,19.7,20.76,490649,0.0,1.0
2020-06-05,19.68,20.745,19.61,20.25,346622,19.68,20.745,19.61,20.25,346622,0.0,1.0
2020-06-08,19.02,20.2208,18.7,19.75,1178427,19.02,20.2208,18.7,19.75,1178427,0.0,1.0
2020-06-09,19.2,19.765,18.44,18.98,538145,19.2,19.765,18.44,18.98,538145,0.0,1.0
2020-06-10,18.59,19.52,18.4,19.23,399341,18.59,19.52,18.4,19.23,399341,0.0,1.0
2020-06-11,17.39,18.16,17.39,18.06,898209,17.39,18.16,17.39,18.06,898209,0.0,1.0
2020-06-12,17.6,17.9881,17.26,17.92,480635,17.6,17.9881,17.26,17.92,480635,0.0,1.0
2020-06-15,18.13,18.29,17.01,17.17,358387,18.13,18.29,17.01,17.17,358387,0.0,1.0
2020-06-16,17.65,18.89,17.33,18.58,384251,17.65,18.89,17.33,18.58,384251,0.0,1.0
2020-06-17,17.97,18.42,17.41,17.7,361513,17.97,18.42,17.41,17.7,361513,0.0,1.0
2020-06-18,18.05,18.445,17.6274,17.88,242869,18.05,18.445,17.6274,17.88,242869,0.0,1.0
2020-06-19,17.73,18.57,17.465,18.21,512234,17.73,18.57,17.465,18.21,512234,0.0,1.0
2020-06-22,18.38,18.44,17.4,17.68,278393,18.38,18.44,17.4,17.68,278393,0.0,1.0
2020-06-23,18.18,18.87,18.06,18.56,371714,18.18,18.87,18.06,18.56,371714,0.0,1.0
2020-06-24,17.43,18.2,17.21,18.0,244485,17.43,18.2,17.21,18.0,244485,0.0,1.0
2020-06-25,17.77,18.36,17.39,17.48,359581,17.77,18.36,17.39,17.48,359581,0.0,1.0
2020-06-26,16.34,17.86,16.21,17.63,978446,16.34,17.86,16.21,17.63,978446,0.0,1.0
2020-06-29,17.14,17.26,16.19,16.4,326400,17.14,17.26,16.19,16.4,326400,0.0,1.0
2020-06-30,17.5,17.61,16.78,17.08,350100,17.5,17.61,16.78,17.08,350100,0.0,1.0
2020-07-01,17.37,17.62,17.05,17.49,225700,17.37,17.62,17.05,17.49,225700,0.0,1.0
2020-07-02,17.46,17.77,17.29,17.67,161700,17.46,17.77,17.29,17.67,161700,0.0,1.0
2020-07-06,17.54,17.87,17.08,17.76,398100,17.54,17.87,17.08,17.76,398100,0.0,1.0
2020-07-07,17.06,17.88,17.03,17.45,419500,17.06,17.88,17.03,17.45,419500,0.0,1.0
2020-07-08,17.09,17.23,16.43,17.09,377700,17.09,17.229,16.43,17.09,377700,0.0,1.0
2020-07-09,17.14,17.18,16.22,16.98,481700,17.14,17.18,16.22,16.98,481700,0.0,1.0
2020-07-10,16.73,17.1,16.16,17.1,399500,16.73,17.1,16.16,17.1,399500,0.0,1.0
2020-07-13,16.4,17.4,16.4,17.01,286500,16.4,17.4,16.4,17.01,286500,0.0,1.0
2020-07-14,16.66,16.68,15.84,16.47,514700,16.655,16.68,15.84,16.47,514854.518162714,0.0,1.0
2020-07-15,17.36,17.54,16.82,17.09,356900,17.36,17.54,16.82,17.09,356900,0.0,1.0
2020-07-16,17.27,17.37,16.92,17.24,178800,17.27,17.37,16.92,17.24,178800,0.0,1.0
2020-07-17,17.29,17.77,16.97,17.36,324800,17.29,17.77,16.97,17.36,324800,0.0,1.0
2020-07-20,17.47,17.645,17.04,17.2,235780,17.47,17.645,17.04,17.2,235780,0.0,1.0
2020-07-21,17.34,17.74,17.25,17.62,210171,17.34,17.74,17.25,17.62,210171,0.0,1.0
2020-07-22,17.48,17.64,17.04,17.35,311558,17.48,17.64,17.04,17.35,311558,0.0,1.0
2020-07-23,16.9,17.68,16.65,17.49,347625,16.9,17.68,16.65,17.49,347625,0.0,1.0
2020-07-24,16.77,17.34,16.62,16.9,182599,16.77,17.34,16.62,16.9,182599,0.0,1.0
2020-07-27,17.12,17.12,16.55,16.84,146920,17.12,17.12,16.55,16.84,146920,0.0,1.0
2020-07-28,16.46,17.345,16.37,17.16,743844,16.46,17.345,16.37,17.16,743844,0.0,1.0
2020-07-29,16.2,16.84,16.09,16.44,209099,16.2,16.84,16.09,16.44,209099,0.0,1.0
2020-07-30,16.23,16.365,15.88,16.0,283658,16.23,16.365,15.88,16.0,283658,0.0,1.0
2020-07-31,15.78,16.49,15.66,16.29,500730,15.78,16.49,15.66,16.29,500730,0.0,1.0
2020-08-03,16.65,16.82,15.77,15.77,479041,16.65,16.82,15.77,15.77,479041,0.0,1.0
2020-08-04,16.66,16.87,16.14,16.87,283304,16.66,16.87,16.14,16.87,283304,0.0,1.0
2020-08-05,17.31,17.52,16.54,16.9,460795,17.31,17.52,16.54,16.9,460795,0.0,1.0
2020-08-06,17.76,19.5,17.19,18.86,1482528,17.76,19.5,17.19,18.86,1482528,0.0,1.0
2020-08-07,18.33,18.47,17.43,17.56,575049,18.33,18.47,17.43,17.56,575049,0.0,1.0
2020-08-10,18.89,18.98,18.14,18.51,444342,18.89,18.98,18.14,18.51,444342,0.0,1.0
2020-08-11,18.92,19.58,18.72,18.72,426741,18.92,19.58,18.72,18.72,426741,0.0,1.0
2020-08-12,18.25,19.56,18.15,19.08,396205,18.25,19.56,18.15,19.08,396205,0.0,1.0
2020-08-13,17.92,18.1,17.6,18.1,240441,17.92,18.1,17.6,18.1,240441,0.0,1.0
2020-08-14,18.16,18.23,17.482,17.86,233283,18.16,18.23,17.482,17.86,233283,0.0,1.0
2020-08-17,18.71,18.78,18.16,18.18,192015,18.71,18.78,18.16,18.18,192015,0.0,1.0
2020-08-18,19.0,19.08,18.46,18.71,279444,19.0,19.08,18.46,18.71,279444,0.0,1.0
2020-08-19,19.37,19.47,18.97,19.06,206199,19.37,19.47,18.97,19.06,206199,0.0,1.0
2020-08-20,19.2,19.28,18.92,19.28,188370,19.2,19.28,18.92,19.28,188370,0.0,1.0
2020-08-21,18.84,19.3,18.31,19.04,291496,18.84,19.3,18.31,19.04,291496,0.0,1.0
2020-08-24,18.29,19.15,18.03,19.09,404141,18.29,19.15,18.03,19.09,404141,0.0,1.0
2020-08-25,18.53,18.56,18.05,18.33,361375,18.53,18.56,18.05,18.33,361375,0.0,1.0
2020-08-26,17.63,18.73,17.595,18.46,274040,17.63,18.73,17.595,18.46,274040,0.0,1.0
2020-08-27,17.98,18.14,17.401,17.7,341964,17.98,18.14,17.401,17.7,341964,0.0,1.0
2020-08-28,18.2,18.24,17.42,17.84,437233,18.2,18.24,17.42,17.84,437233,0.0,1.0
2020-08-31,19.06,19.09,17.89,18.15,389735,19.06,19.09,17.89,18.15,389735,0.0,1.0
2020-09-01,18.71,19.0,18.215,18.96,716045,18.71,19.0,18.215,18.96,716045,0.0,1.0
2020-09-02,19.79,19.94,18.35,18.8,361442,19.79,19.94,18.35,18.8,361442,0.0,1.0
2020-09-03,20.19,20.37,19.5,19.68,478592,20.19,20.37,19.5,19.68,478592,0.0,1.0
2020-09-04,19.39,20.44,18.89,20.44,488803,19.39,20.44,18.89,20.44,488803,0.0,1.0
2020-09-08,18.41,19.3,18.35,19.15,209447,18.41,19.3,18.35,19.15,209447,0.0,1.0
2020-09-09,18.42,18.995,18.37,18.61,205441,18.42,18.995,18.37,18.61,205441,0.0,1.0
2020-09-10,18.16,18.72,18.155,18.56,211441,18.16,18.72,18.155,18.56,211441,0.0,1.0
2020-09-11,18.0,18.44,17.7222,18.34,219279,18.0,18.44,17.7222,18.34,219279,0.0,1.0
2020-09-14,18.69,19.01,18.16,18.21,252453,18.69,19.01,18.16,18.21,252453,0.0,1.0
2020-09-15,19.02,19.09,18.7,18.9,225814,19.02,19.09,18.7,18.9,225814,0.0,1.0
2020-09-16,19.33,19.59,19.05,19.1,144694,19.33,19.59,19.05,19.1,144694,0.0,1.0
2020-09-17,19.7,19.72,18.82,19.0,223052,19.7,19.72,18.82,19.0,223052,0.0,1.0
2020-09-18,20.23,20.33,19.41,19.89,769949,20.23,20.33,19.41,19.89,769949,0.0,1.0
2020-09-21,18.63,19.93,18.3475,19.93,272445,18.63,19.93,18.3475,19.93,272445,0.0,1.0
2020-09-22,18.09,18.61,17.7,18.61,187952,18.09,18.61,17.7,18.61,187952,0.0,1.0
2020-09-23,17.89,18.61,17.87,18.16,231212,17.89,18.61,17.87,18.16,231212,0.0,1.0
2020-09-24,17.77,18.1,17.47,17.74,189063,17.77,18.1,17.47,17.74,189063,0.0,1.0
2020-09-25,18.49,18.51,17.51,17.51,266431,18.49,18.51,17.51,17.51,266431,0.0,1.0
2020-09-28,18.78,19.04,18.4,18.65,341797,18.78,19.04,18.4,18.65,341797,0.0,1.0
2020-09-29,19.88,20.25,18.75,18.76,416515,19.88,20.25,18.75,18.76,416515,0.0,1.0
2020-09-30,20.82,20.9,19.91,19.91,416915,20.82,20.9,19.91,19.91,416915,0.0,1.0
2020-10-01,21.68,21.75,20.6,20.82,389469,21.68,21.75,20.6,20.82,389469,0.0,1.0
2020-10-02,21.18,21.89,21.0,21.41,444999,21.18,21.89,21.0,21.41,444999,0.0,1.0
2020-10-05,20.89,21.43,20.53,21.22,313167,20.89,21.43,20.53,21.22,313167,0.0,1.0
2020-10-06,21.13,21.76,21.03,21.03,293538,21.13,21.76,21.03,21.03,293538,0.0,1.0
2020-10-07,21.28,21.63,20.83,21.26,255881,21.28,21.63,20.83,21.26,255881,0.0,1.0
2020-10-08,21.94,22.52,21.2777,21.48,329424,21.94,22.52,21.2777,21.48,329424,0.0,1.0
2020-10-09,22.29,22.35,21.79,22.06,354072,22.29,22.35,21.79,22.06,354072,0.0,1.0
2020-10-12,21.71,22.465,21.51,22.4,242771,21.71,22.465,21.51,22.4,242771,0.0,1.0
2020-10-13,21.64,22.01,21.33,21.51,271967,21.64,22.01,21.33,21.51,271967,0.0,1.0
2020-10-14,21.2,21.88,20.88,21.53,170344,21.2,21.88,20.88,21.53,170344,0.0,1.0
2020-10-15,20.99,21.21,20.26,20.82,173099,20.99,21.21,20.26,20.82,173099,0.0,1.0
2020-10-16,20.75,21.39,20.6,20.94,211852,20.75,21.39,20.6,20.94,211852,0.0,1.0
2020-10-19,20.38,20.93,20.3,20.92,129406,20.38,20.93,20.3,20.92,129406,0.0,1.0
2020-10-20,19.78,20.66,19.72,20.31,208916,19.78,20.66,19.72,20.31,208916,0.0,1.0
2020-10-21,18.87,19.88,18.86,19.83,269652,18.87,19.88,18.86,19.83,269652,0.0,1.0
2020-10-22,19.1,19.85,18.63,18.84,297840,19.1,19.85,18.63,18.84,297840,0.0,1.0
2020-10-23,19.34,19.41,18.72,19.31,170764,19.34,19.41,18.72,19.31,170764,0.0,1.0
2020-10-26,18.87,19.73,18.72,19.65,281589,18.87,19.73,18.72,19.65,281589,0.0,1.0
2020-10-27,18.36,18.8384,18.27,18.74,212570,18.36,18.8384,18.27,18.74,212570,0.0,1.0
2020-10-28,18.0,18.332,17.59,18.03,315209,18.0,18.332,17.59,18.03,315209,0.0,1.0
2020-10-29,18.04,18.535,17.71,18.1,279182,18.04,18.535,17.71,18.1,279182,0.0,1.0
2020-10-30,17.83,18.07,17.24,17.98,363741,17.83,18.07,17.24,17.98,363741,0.0,1.0
2020-11-02,18.1,18.45,17.74,18.13,280569,18.1,18.45,17.74,18.13,280569,0.0,1.0
2020-11-03,18.65,18.79,18.29,18.43,217230,18.65,18.79,18.29,18.43,217230,0.0,1.0
2020-11-04,19.22,19.31,18.58,18.82,201531,19.22,19.31,18.58,18.82,201531,0.0,1.0
2020-11-05,20.03,20.05,19.13,19.4,333954,20.03,20.05,19.13,19.4,333954,0.0,1.0
2020-11-06,19.65,21.81,19.6,21.75,768219,19.65,21.81,19.6,21.75,768219,0.0,1.0
2020-11-09,20.38,20.58,19.66,20.42,409082,20.38,20.58,19.66,20.42,409082,0.0,1.0
2020-11-10,20.05,21.02,19.76,20.65,248211,20.05,21.02,19.76,20.65,248211,0.0,1.0
2020-11-11,19.35,20.15,19.1,20.11,264471,19.35,20.15,19.1,20.11,264471,0.0,1.0
2020-11-12,19.15,19.23,18.55,19.15,390386,19.15,19.23,18.55,19.15,390386,0.0,1.0
2020-11-13,19.18,19.635,18.44,19.32,250023,19.18,19.635,18.44,19.32,250023,0.0,1.0
2020-11-16,19.02,19.5,18.56,19.5,207642,19.02,19.5,18.56,19.5,207642,0.0,1.0
2020-11-17,19.39,19.475,18.59,18.89,183539,19.39,19.475,18.59,18.89,183539,0.0,1.0
2020-11-18,19.12,20.0,18.94,19.4,171166,19.12,20.0,18.94,19.4,171166,0.0,1.0
2020-11-19,18.57,19.41,18.5,19.18,214314,18.57,19.41,18.5,19.18,214314,0.0,1.0
2020-11-20,18.54,19.227,17.93,18.35,358571,18.54,19.227,17.93,18.35,358571,0.0,1.0
2020-11-23,18.32,18.955,18.1851,18.74,216129,18.32,18.955,18.1851,18.74,216129,0.0,1.0
2020-11-24,19.23,19.48,18.03,18.47,253892,19.23,19.48,18.03,18.47,253892,0.0,1.0
2020-11-25,19.27,19.43,18.86,19.21,213786,19.27,19.43,18.86,19.21,213786,0.0,1.0
2020-11-27,19.19,19.605,18.98,19.42,148914,19.19,19.605,18.98,19.42,148914,0.0,1.0
2020-11-30,18.49,19.2065,18.4102,19.17,219677,18.49,19.2065,18.4102,19.17,219677,0.0,1.0
2020-12-01,18.78,19.19,18.23,18.72,263127,18.78,19.19,18.23,18.72,263127,0.0,1.0
2020-12-02,18.695,18.97,18.32,18.66,169390,18.695,18.97,18.32,18.66,169390,0.0,1.0
2020-12-03,19.37,19.4,18.55,18.81,240391,19.37,19.4,18.55,18.81,240391,0.0,1.0
2020-12-04,19.59,19.93,19.15,19.45,144573,19.59,19.93,19.15,19.45,144573,0.0,1.0
2020-12-07,19.52,19.9,19.23,19.53,160696,19.52,19.9,19.23,19.53,160696,0.0,1.0
2020-12-08,19.31,19.65,18.7,19.24,183572,19.31,19.65,18.7,19.24,183572,0.0,1.0
2020-12-09,18.955,19.65,18.58,19.52,185127,18.955,19.65,18.58,19.52,185127,0.0,1.0
2020-12-10,19.02,19.25,18.76,19.1,115663,19.02,19.25,18.76,19.1,115663,0.0,1.0
2020-12-11,18.66,19.17,18.21,18.95,476734,18.66,19.17,18.21,18.95,476734,0.0,1.0
2020-12-14,18.66,19.1,18.345,18.85,156909,18.66,19.1,18.345,18.85,156909,0.0,1.0
2020-12-15,19.57,19.63,18.5,18.92,139403,19.57,19.63,18.5,18.92,139403,0.0,1.0
2020-12-16,19.56,20.07,19.22,19.5,446970,19.56,20.07,19.22,19.5,446970,0.0,1.0
2020-12-17,19.33,19.68,18.64,19.58,293302,19.33,19.68,18.64,19.58,293302,0.0,1.0
2020-12-18,19.11,19.67,18.5,19.49,364434,19.11,19.67,18.5,19.49,364434,0.0,1.0
2020-12-21,18.38,19.18,18.3,18.6,323657,18.38,19.18,18.3,18.6,323657,0.0,1.0
2020-12-22,18.67,18.81,18.185,18.39,124162,18.67,18.81,18.185,18.39,124162,0.0,1.0
2020-12-23,18.9,19.33,18.52,18.81,138151,18.9,19.33,18.52,18.81,138151,0.0,1.0
2020-12-24,18.55,19.06,18.26,19.06,54456,18.55,19.06,18.26,19.06,54456,0.0,1.0
2020-12-28,18.945,19.0,18.33,18.74,209148,18.945,19.0,18.33,18.74,209148,0.0,1.0
2020-12-29,19.94,20.06,19.12,19.31,425681,19.94,20.06,19.12,19.31,425681,0.0,1.0
2020-12-30,19.92,20.165,19.5,19.9,362246,19.92,20.165,19.5,19.9,362246,0.0,1.0
2020-12-31,20.03,20.23,19.545,20.09,621005,20.03,20.23,19.545,20.09,621005,0.0,1.0
2021-01-04,19.86,20.15,19.41,20.15,277845,19.86,20.15,19.41,20.15,277845,0.0,1.0
2021-01-05,19.245,20.0,18.76,19.9,239025,19.245,20.0,18.76,19.9,239025,0.0,1.0
2021-01-06,20.59,20.83,19.44,19.53,872373,20.59,20.83,19.44,19.53,872373,0.0,1.0
2021-01-07,22.57,22.75,20.31,20.72,668216,22.57,22.75,20.31,20.72,668216,0.0,1.0
2021-01-08,21.69,22.97,21.55,22.53,466038,21.69,22.97,21.55,22.53,466038,0.0,1.0
2021-01-11,21.18,22.45,20.96,22.45,352106,21.18,22.45,20.96,22.45,352106,0.0,1.0
2021-01-12,21.57,21.69,20.87,21.15,178718,21.57,21.69,20.87,21.15,178718,0.0,1.0
2021-01-13,21.83,22.31,21.52,21.52,253365,21.83,22.31,21.52,21.52,253365,0.0,1.0
2021-01-14,22.29,22.5594,21.94,22.05,311431,22.29,22.5594,21.94,22.05,311431,0.0,1.0
2021-01-15,24.06,24.38,22.875,22.89,582352,24.06,24.38,22.875,22.89,582352,0.0,1.0
2021-01-19,24.06,24.83,23.84,24.26,571620,24.06,24.83,23.84,24.26,571620,0.0,1.0
2021-01-20,23.08,24.49,22.64,24.45,467896,23.08,24.49,22.64,24.45,467896,0.0,1.0
2021-01-21,23.62,23.71,22.5,22.99,226232,23.62,23.71,22.5,22.99,226232,0.0,1.0
2021-01-22,23.93,24.21,23.06,23.52,281389,23.93,24.21,23.06,23.52,281389,0.0,1.0
2021-01-25,24.46,24.9,23.51,23.93,399242,24.46,24.9,23.51,23.93,399242,0.0,1.0
2021-01-26,24.08,24.95,23.96,24.5,315650,24.08,24.95,23.96,24.5,315650,0.0,1.0
2021-01-27,24.86,25.89,23.2284,23.58,781726,24.86,25.89,23.2284,23.58,781726,0.0,1.0
2021-01-28,24.6,25.45,24.29,24.94,367166,24.6,25.45,24.29,24.94,367166,0.0,1.0
2021-01-29,24.14,25.2392,24.07,24.5,328038,24.14,25.2392,24.07,24.5,328038,0.0,1.0
2021-02-01,23.04,24.16,22.1,24.16,620206,23.04,24.16,22.1,24.16,620206,0.0,1.0
2021-02-02,23.49,23.88,22.59,23.0,249604,23.49,23.88,22.59,23.0,249604,0.0,1.0
2021-02-03,23.14,23.88,22.84,23.41,275584,23.14,23.88,22.84,23.41,275584,0.0,1.0
2021-02-04,23.26,23.65,22.77,23.17,179631,23.26,23.65,22.77,23.17,179631,0.0,1.0
2021-02-05,24.23,24.47,23.24,23.58,365224,24.23,24.47,23.24,23.58,365224,0.0,1.0
2021-02-08,23.7,24.48,23.55,24.48,194201,23.7,24.48,23.55,24.48,194201,0.0,1.0
2021-02-09,26.01,26.68,25.77,26.49,3351733,26.01,26.68,25.77,26.49,3351733,0.0,1.0
2021-02-10,25.95,26.91,25.5,26.0,1936421,25.95,26.91,25.5,26.0,1936421,0.0,1.0
2021-02-11,25.12,26.08,24.17,25.68,8511335,25.12,26.08,24.17,25.68,8511335,0.0,1.0
2021-02-12,24.8,25.28,24.4,24.93,598760,24.8,25.28,24.4,24.93,598760,0.0,1.0
2021-02-16,24.61,25.19,24.54,24.7,392060,24.61,25.19,24.54,24.7,392060,0.0,1.0
2021-02-17,24.85,25.0,24.15,24.45,328583,24.85,25.0,24.15,24.45,328583,0.0,1.0
2021-02-18,24.22,24.765,24.12,24.67,651647,24.22,24.765,24.12,24.67,651647,0.0,1.0
2021-02-19,25.13,25.68,24.3,24.41,936032,25.13,25.68,24.3,24.41,936032,0.0,1.0
2021-02-22,24.69,25.6,24.5,25.01,457322,24.69,25.6,24.5,25.01,457322,0.0,1.0
2021-02-23,24.52,24.88,23.68,24.38,323155,24.52,24.88,23.68,24.38,323155,0.0,1.0
2021-02-24,26.1,26.31,24.59,24.59,546057,26.1,26.31,24.59,24.59,546057,0.0,1.0
2021-02-25,26.03,26.9,25.425,26.22,578779,26.03,26.9,25.425,26.22,578779,0.0,1.0
2021-02-26,23.59,26.4,23.3501,25.77,893826,23.59,26.4,23.3501,25.77,893826,0.0,1.0
2021-03-01,22.93,23.62,22.0,23.36,810411,22.93,23.62,22.0,23.36,810411,0.0,1.0
2021-03-02,22.41,23.0198,22.1,22.71,377741,22.41,23.0198,22.1,22.71,377741,0.0,1.0
2021-03-03,21.87,22.54,21.79,22.37,398651,21.87,22.54,21.79,22.37,398651,0.0,1.0
2021-03-04,21.75,21.98,21.155,21.73,365347,21.75,21.98,21.155,21.73,365347,0.0,1.0
2021-03-05,22.49,22.61,21.3575,22.0,385410,22.49,22.61,21.3575,22.0,385410,0.0,1.0
2021-03-08,23.51,23.77,22.3,22.6,312906,23.51,23.77,22.3,22.6,312906,0.0,1.0
2021-03-09,23.84,24.31,23.355,23.52,405594,23.84,24.31,23.355,23.52,405594,0.0,1.0
2021-03-10,24.21,24.625,23.02,23.85,331314,24.21,24.625,23.02,23.85,331314,0.0,1.0
2021-03-11,24.72,25.2,23.92,24.58,359075,24.72,25.2,23.92,24.58,359075,0.0,1.0
2021-03-12,25.44,25.6,24.32,24.75,351166,25.44,25.6,24.32,24.75,351166,0.0,1.0
2021-03-15,24.92,26.17,24.81,25.55,359459,24.92,26.17,24.81,25.55,359459,0.0,1.0
2021-03-16,24.69,25.22,24.18,25.1,297934,24.69,25.22,24.18,25.1,297934,0.0,1.0
2021-03-17,25.38,25.71,24.25,24.66,243096,25.38,25.71,24.25,24.66,243096,0.0,1.0
2021-03-18,24.93,25.97,24.86,25.33,362084,24.93,25.97,24.86,25.33,362084,0.0,1.0
2021-03-19,25.71,25.8,24.96,24.96,511504,25.71,25.8,24.96,24.96,511504,0.0,1.0
2021-03-22,25.49,25.73,25.23,25.56,261132,25.49,25.73,25.23,25.56,261132,0.0,1.0
2021-03-23,24.6,25.57,24.41,25.26,298940,24.6,25.57,24.41,25.26,298940,0.0,1.0
2021-03-24,23.45,25.25,23.24,24.475,410335,23.45,25.25,23.24,24.475,410335,0.0,1.0
2021-03-25,24.11,24.38,23.22,23.3,290042,24.11,24.38,23.22,23.3,290042,0.0,1.0
2021-03-26,23.81,24.5,23.3,24.4,168946,23.81,24.5,23.3,24.4,168946,0.0,1.0
2021-03-29,23.09,23.68,22.5,23.58,369736,23.09,23.68,22.5,23.58,369736,0.0,1.0
2021-03-30,23.84,24.37,22.665,22.665,292411,23.84,24.37,22.665,22.665,292411,0.0,1.0
2021-03-31,23.7,24.64,23.7,23.93,290663,23.7,24.64,23.7,23.93,290663,0.0,1.0
2021-04-01,23.38,23.875,23.29,23.85,310502,23.38,23.875,23.29,23.85,310502,0.0,1.0
2021-04-05,23.49,23.81,23.0821,23.41,229565,23.49,23.81,23.0821,23.41,229565,0.0,1.0
2021-04-06,23.59,24.11,23.14,23.37,283239,23.59,24.11,23.14,23.37,283239,0.0,1.0
2021-04-07,23.29,23.735,22.98,23.69,159570,23.29,23.735,22.98,23.69,159570,0.0,1.0
2021-04-08,23.03,23.5,22.31,23.5,205776,23.03,23.5,22.31,23.5,205776,0.0,1.0
2021-04-09,23.33,23.58,22.81,23.1,460698,23.33,23.58,22.81,23.1,460698,0.0,1.0
2021-04-12,22.79,23.27,22.59,23.22,167593,22.79,23.27,22.59,23.22,167593,0.0,1.0
2021-04-13,22.91,23.12,22.61,22.88,148226,22.91,23.12,22.61,22.88,148226,0.0,1.0
2021-04-14,24.02,24.25,22.98,22.98,217323,24.02,24.25,22.98,22.98,217323,0.0,1.0
2021-04-15,23.46,24.69,23.39,24.28,339290,23.46,24.69,23.39,24.28,339290,0.0,1.0
2021-04-16,23.27,23.67,22.83,23.67,179884,23.27,23.67,22.83,23.67,179884,0.0,1.0
2021-04-19,23.26,23.96,22.77,23.34,163928,23.26,23.96,22.77,23.34,163928,0.0,1.0
2021-04-20,22.81,23.69,22.61,23.2,148573,22.81,23.69,22.61,23.2,148573,0.0,1.0
2021-04-21,23.26,23.52,22.58,22.75,121616,23.26,23.52,22.58,22.75,121616,0.0,1.0
2021-04-22,23.36,23.95,22.62,23.25,172540,23.36,23.95,22.62,23.25,172540,0.0,1.0
2021-04-23,23.26,23.73,22.75,23.59,188358,23.26,23.73,22.75,23.59,188358,0.0,1.0
2021-04-26,23.25,23.89,23.18,23.36,176580,23.25,23.89,23.18,23.36,176580,0.0,1.0
2021-04-27,23.1,23.615,23.05,23.31,161149,23.1,23.615,23.05,23.31,161149,0.0,1.0
2021-04-28,22.44,23.09,22.4,23.0,265267,22.44,23.09,22.4,23.0,265267,0.0,1.0
2021-04-29,22.25,22.6,22.09,22.6,275883,22.25,22.6,22.09,22.6,275883,0.0,1.0
2021-04-30,22.3,22.59,21.79,22.01,473184,22.3,22.59,21.79,22.01,473184,0.0,1.0
2021-05-03,22.99,23.13,22.0665,22.43,267150,22.99,23.13,22.0665,22.43,267150,0.0,1.0
2021-05-04,22.31,23.07,22.22,22.79,185224,22.31,23.07,22.22,22.79,185224,0.0,1.0
2021-05-05,22.2,22.47,22.06,22.31,126466,22.2,22.47,22.06,22.31,126466,0.0,1.0
2021-05-06,21.94,22.3,21.65,22.07,262547,21.94,22.3,21.65,22.07,262547,0.0,1.0
2021-05-07,23.0,23.885,22.65,23.62,267054,23.0,23.885,22.65,23.62,267054,0.0,1.0
2021-05-10,21.99,22.8,21.87,22.77,252098,21.99,22.8,21.87,22.77,252098,0.0,1.0
2021-05-11,22.13,22.2,21.27,21.3823,278292,22.13,22.2,21.27,21.3823,278292,0.0,1.0
2021-05-12,21.84,22.39,21.73,21.98,220976,21.84,22.39,21.73,21.98,220976,0.0,1.0
2021-05-13,21.74,22.55,21.58,21.85,181293,21.74,22.55,21.58,21.85,181293,0.0,1.0
2021-05-14,22.81,22.84,21.635,21.8,240940,22.81,22.84,21.635,21.8,240940,0.0,1.0
2021-05-17,22.79,23.24,22.58,22.85,205992,22.79,23.24,22.58,22.85,205992,0.0,1.0
2021-05-18,22.94,23.66,22.65,22.79,267460,22.94,23.66,22.65,22.79,267460,0.0,1.0
2021-05-19,23.25,23.27,22.19,22.75,547749,23.25,23.27,22.19,22.75,547749,0.0,1.0
2021-05-20,24.4,24.54,23.18,23.18,271573,24.4,24.54,23.18,23.18,271573,0.0,1.0
2021-05-21,25.0,25.34,24.18,24.61,348673,25.0,25.34,24.18,24.61,348673,0.0,1.0
2021-05-24,24.52,25.36,24.37,25.0,178134,24.52,25.36,24.37,25.0,178134,0.0,1.0
2021-05-25,23.44,24.64,23.4,24.55,284738,23.44,24.64,23.4,24.55,284738,0.0,1.0
2021-05-26,23.44,23.86,23.07,23.24,210508,23.44,23.86,23.07,23.24,210508,0.0,1.0
2021-05-27,23.85,24.25,23.3212,23.47,193729,23.85,24.25,23.3212,23.47,193729,0.0,1.0
2021-05-28,23.89,24.35,23.72,23.93,166676,23.89,24.35,23.72,23.93,166676,0.0,1.0
2021-06-01,22.9,23.93,22.78,23.93,472995,22.9,23.93,22.78,23.93,472995,0.0,1.0
2021-06-02,22.79,22.97,22.55,22.81,233143,22.79,22.97,22.55,22.81,233143,0.0,1.0
2021-06-03,22.48,22.82,22.33,22.7,267204,22.48,22.82,22.33,22.7,267204,0.0,1.0
2021-06-04,21.81,22.47,21.72,22.34,323304,21.81,22.47,21.72,22.34,323304,0.0,1.0
2021-06-07,22.2,22.49,21.82,21.92,401014,22.2,22.49,21.82,21.92,401014,0.0,1.0
2021-06-08,22.49,22.6,22.03,22.32,157324,22.49,22.6,22.03,22.32,157324,0.0,1.0
2021-06-09,23.03,23.25,22.61,22.61,176156,23.03,23.25,22.61,22.61,176156,0.0,1.0
2021-06-10,23.1,23.32,22.89,23.08,139747,23.1,23.32,22.89,23.08,139747,0.0,1.0
2021-06-11,23.37,23.4,23.14,23.22,110316,23.37,23.4,23.14,23.22,110316,0.0,1.0
2021-06-14,22.99,23.74,22.94,23.3,133213,22.99,23.74,22.94,23.3,133213,0.0,1.0
2021-06-15,22.95,23.19,22.75,23.1,129960,22.95,23.19,22.75,23.1,129960,0.0,1.0
2021-06-16,22.7,23.24,22.58,22.78,197095,22.7,23.24,22.58,22.78,197095,0.0,1.0
2021-06-17,22.29,22.83,22.14,22.66,160542,22.29,22.83,22.14,22.66,160542,0.0,1.0
2021-06-18,22.37,22.55,21.85,21.96,924045,22.37,22.55,21.85,21.96,924045,0.0,1.0
2021-06-21,22.65,22.75,22.19,22.53,145193,22.65,22.75,22.19,22.53,145193,0.0,1.0
2021-06-22,23.02,23.075,22.39,22.7,155178,23.02,23.075,22.39,22.7,155178,0.0,1.0
2021-06-23,23.66,23.71,22.71,23.15,204746,23.66,23.71,22.71,23.15,204746,0.0,1.0
2021-06-24,24.15,24.2,23.48,23.85,268749,24.15,24.2,23.48,23.85,268749,0.0,1.0
2021-06-25,25.28,25.66,23.88,23.88,925675,25.28,25.66,23.88,23.88,925675,0.0,1.0
2021-06-28,24.7,25.29,24.27,25.29,205150,24.7,25.29,24.27,25.29,205150,0.0,1.0
2021-06-29,24.5,25.24,24.275,25.24,145547,24.5,25.24,24.275,25.24,145547,0.0,1.0
2021-06-30,23.64,24.44,23.6,24.44,159418,23.64,24.44,23.6,24.44,159418,0.0,1.0
2021-07-01,23.99,24.06,23.6,23.79,182463,23.99,24.06,23.6,23.79,182463,0.0,1.0
2021-07-02,23.3,24.22,23.18,23.28,147177,23.3,24.22,23.18,23.28,147177,0.0,1.0
2021-07-06,23.04,23.37,22.72,23.35,149269,23.04,23.37,22.72,23.35,149269,0.0,1.0
2021-07-07,22.91,23.79,22.49,23.16,240326,22.91,23.79,22.49,23.16,240326,0.0,1.0
2021-07-08,22.54,22.85,22.2,22.62,114304,22.54,22.85,22.2,22.62,114304,0.0,1.0
2021-07-09,22.57,23.14,22.42,22.8,125514,22.57,23.14,22.42,22.8,125514,0.0,1.0
2021-07-12,23.17,23.275,22.44,22.61,118457,23.17,23.275,22.44,22.61,118457,0.0,1.0
2021-07-13,23.5,23.55,22.87,23.17,138124,23.5,23.55,22.87,23.17,138124,0.0,1.0
2021-07-14,23.44,24.05,23.18,23.69,163236,23.44,24.05,23.18,23.69,163236,0.0,1.0
2021-07-15,23.52,24.85,23.05,23.36,198303,23.52,24.85,23.05,23.36,198303,0.0,1.0
2021-07-16,23.89,24.7854,23.58,23.74,222559,23.89,24.7854,23.58,23.74,222559,0.0,1.0
2021-07-19,24.18,24.4066,23.53,23.53,236491,24.18,24.4066,23.53,23.53,236491,0.0,1.0
2021-07-20,24.67,25.1,24.07,24.11,334662,24.67,25.1,24.07,24.11,334662,0.0,1.0
2021-07-21,25.39,25.62,24.55,24.86,293324,25.39,25.62,24.55,24.86,293324,0.0,1.0
2021-07-22,24.71,25.63,24.32,25.29,309630,24.71,25.63,24.32,25.29,309630,0.0,1.0
2021-07-23,25.15,25.33,24.7501,24.96,258038,25.15,25.33,24.7501,24.96,258038,0.0,1.0
2021-07-26,24.61,25.22,24.46,25.22,289563,24.61,25.22,24.46,25.22,289563,0.0,1.0
2021-07-27,24.76,25.405,24.245,24.44,278260,24.76,25.405,24.245,24.44,278260,0.0,1.0
2021-07-28,25.15,25.36,24.62,24.76,120956,25.15,25.36,24.62,24.76,120956,0.0,1.0
2021-07-29,25.0,25.42,24.78,25.42,111469,25.0,25.42,24.78,25.42,111469,0.0,1.0
2021-07-30,24.89,25.15,24.61,25.09,93152,24.89,25.15,24.61,25.09,93152,0.0,1.0
2021-08-02,24.96,25.3275,24.85,25.0,133763,24.96,25.3275,24.85,25.0,133763,0.0,1.0
2021-08-03,25.25,25.36,24.79,25.12,310931,25.25,25.36,24.79,25.12,310931,0.0,1.0
2021-08-04,24.94,25.62,24.63,25.1,230956,24.94,25.62,24.63,25.1,230956,0.0,1.0
2021-08-05,24.84,25.22,24.67,25.12,207410,24.84,25.22,24.67,25.12,207410,0.0,1.0
2021-08-06,20.54,21.86,19.94,20.81,1875178,20.54,21.86,19.94,20.81,1875178,0.0,1.0
2021-08-09,19.9,21.045,19.77,20.96,658181,19.9,21.045,19.77,20.96,658181,0.0,1.0
2021-08-10,19.03,20.07,18.69,19.95,483514,19.03,20.07,18.69,19.95,483514,0.0,1.0
2021-08-11,18.65,19.09,18.485,18.93,362318,18.65,19.09,18.485,18.93,362318,0.0,1.0
2021-08-12,18.22,18.92,17.9422,18.92,674663,18.22,18.92,17.9422,18.92,674663,0.0,1.0
2021-08-13,17.75,18.52,17.67,18.21,346569,17.75,18.52,17.67,18.21,346569,0.0,1.0
2021-08-16,20.33,20.72,17.96,17.96,899551,20.33,20.72,17.96,17.96,899551,0.0,1.0
2021-08-17,20.52,20.95,19.35,20.01,916478,20.52,20.95,19.35,20.01,916478,0.0,1.0
2021-08-18,20.39,20.77,20.1617,20.36,401505,20.39,20.77,20.1617,20.36,401505,0.0,1.0
2021-08-19,19.91,20.7,19.8,20.12,406932,19.91,20.7,19.8,20.12,406932,0.0,1.0
2021-08-20,20.17,20.56,19.4455,19.77,284232,20.17,20.56,19.4455,19.77,284232,0.0,1.0
2021-08-23,20.75,20.85,20.1,20.17,219147,20.75,20.85,20.1,20.17,219147,0.0,1.0
2021-08-24,20.54,21.01,20.51,20.87,234342,20.54,21.01,20.51,20.87,234342,0.0,1.0
2021-08-25,20.84,21.12,20.317,20.5,232416,20.84,21.12,20.317,20.5,232416,0.0,1.0
2021-08-26,20.67,21.04,20.33,20.67,138946,20.67,21.04,20.33,20.67,138946,0.0,1.0
2021-08-27,20.41,21.13,20.34,20.52,188577,20.41,21.13,20.34,20.52,188577,0.0,1.0
2021-08-30,20.31,20.73,20.13,20.31,230675,20.31,20.73,20.13,20.31,230675,0.0,1.0
2021-08-31,20.53,20.91,20.15,20.3,207355,20.53,20.91,20.15,20.3,207355,0.0,1.0
2021-09-01,20.14,20.46,19.8701,20.45,261646,20.14,20.46,19.8701,20.45,261646,0.0,1.0
2021-09-02,20.64,20.75,19.92,20.29,277379,20.64,20.75,19.92,20.29,277379,0.0,1.0
2021-09-03,20.15,20.49,20.02,20.48,162198,20.15,20.49,20.02,20.48,162198,0.0,1.0
2021-09-07,19.96,20.515,19.89,20.22,273108,19.96,20.515,19.89,20.22,273108,0.0,1.0
2021-09-08,19.83,20.04,19.74,19.85,198590,19.83,20.04,19.74,19.85,198590,0.0,1.0
2021-09-09,19.97,20.19,19.6,19.77,175178,19.97,20.19,19.6,19.77,175178,0.0,1.0
2021-09-10,19.7,20.235,19.65,20.03,178110,19.7,20.235,19.65,20.03,178110,0.0,1.0
2021-09-13,20.07,20.32,19.6,19.81,262647,20.07,20.32,19.6,19.81,262647,0.0,1.0
2021-09-14,19.92,20.41,19.81,20.17,232249,19.92,20.41,19.81,20.17,232249,0.0,1.0
2021-09-15,19.86,20.05,19.67,19.93,151309,19.86,20.05,19.67,19.93,151309,0.0,1.0
2021-09-16,19.67,19.99,19.48,19.95,269106,19.67,19.99,19.48,19.95,269106,0.0,1.0
2021-09-17,19.83,19.88,19.48,19.67,531120,19.83,19.88,19.48,19.67,531120,0.0,1.0
2021-09-20,19.63,19.73,19.36,19.57,200257,19.63,19.73,19.36,19.57,200257,0.0,1.0
2021-09-21,19.73,20.02,19.63,19.64,189094,19.73,20.02,19.63,19.64,189094,0.0,1.0
2021-09-22,20.0,20.1,19.68,19.81,270011,20.0,20.1,19.68,19.81,270011,0.0,1.0
2021-09-23,20.39,20.61,20.04,20.12,264353,20.39,20.61,20.04,20.12,264353,0.0,1.0
2021-09-24,20.44,20.72,20.2,20.34,210569,20.44,20.72,20.2,20.34,210569,0.0,1.0
2021-09-27,20.73,20.96,20.49,20.49,255632,20.73,20.96,20.49,20.49,255632,0.0,1.0
2021-09-28,19.86,20.73,19.73,20.68,400581,19.86,20.73,19.73,20.68,400581,0.0,1.0
2021-09-29,19.84,20.33,19.73,19.98,229654,19.84,20.33,19.73,19.98,229654,0.0,1.0
2021-09-30,19.74,20.29,19.28,20.01,301180,19.74,20.29,19.28,20.01,301180,0.0,1.0
2021-10-01,19.96,20.28,19.59,19.81,227230,19.96,20.28,19.59,19.81,227230,0.0,1.0
2021-10-04,19.72,19.99,19.65,19.85,190672,19.72,19.99,19.65,19.85,190672,0.0,1.0
2021-10-05,19.66,19.81,19.42,19.75,178986,19.66,19.81,19.42,19.75,178986,0.0,1.0
2021-10-06,19.87,19.97,19.37,19.51,138961,19.87,19.97,19.37,19.51,138961,0.0,1.0
2021-10-07,20.23,20.23,19.9,19.9,147957,20.23,20.23,19.9,19.9,147957,0.0,1.0
2021-10-08,20.29,20.4,19.975,20.4,163588,20.29,20.4,19.975,20.4,163588,0.0,1.0
2021-10-11,20.79,20.81,20.28,20.31,143211,20.79,20.81,20.28,20.31,143211,0.0,1.0
2021-10-12,20.76,20.97,20.115,20.9,173552,20.76,20.97,20.115,20.9,173552,0.0,1.0
2021-10-13,20.93,20.96,20.52,20.86,152927,20.93,20.96,20.52,20.86,152927,0.0,1.0
2021-10-14,20.75,21.12,20.49,21.0,276012,20.75,21.12,20.49,21.0,276012,0.0,1.0
2021-10-15,20.98,21.25,20.62,21.05,210674,20.98,21.25,20.62,21.05,210674,0.0,1.0
2021-10-18,21.04,21.32,20.78,21.01,255543,21.04,21.32,20.78,21.01,255543,0.0,1.0
2021-10-19,21.23,21.28,21.01,21.04,113688,21.23,21.28,21.01,21.04,113688,0.0,1.0
2021-10-20,21.18,21.35,21.08,21.17,96953,21.18,21.35,21.08,21.17,96953,0.0,1.0
2021-10-21,21.05,21.25,20.8,21.15,143662,21.05,21.25,20.8,21.15,143662,0.0,1.0
2021-10-22,21.06,21.13,20.83,21.0,69380,21.06,21.13,20.83,21.0,69380,0.0,1.0
2021-10-25,21.35,21.41,20.97,20.98,134074,21.35,21.41,20.97,20.98,134074,0.0,1.0
2021-10-26,20.91,21.38,20.91,21.3,159887,20.91,21.38,20.91,21.3,159887,0.0,1.0
2021-10-27,20.71,21.135,20.66,20.92,353607,20.71,21.135,20.66,20.92,353607,0.0,1.0
2021-10-28,20.18,20.83,20.09,20.83,568993,20.18,20.83,20.09,20.83,568993,0.0,1.0
2021-10-29,19.63,20.35,19.62,20.23,710371,19.63,20.35,19.62,20.23,710371,0.0,1.0
2021-11-01,20.62,20.675,19.45,19.74,617303,20.62,20.675,19.45,19.74,617303,0.0,1.0
2021-11-02,20.03,20.78,20.0,20.6,289793,20.03,20.78,20.0,20.6,289793,0.0,1.0
2021-11-03,20.12,20.23,19.52,19.97,278899,20.12,20.23,19.52,19.97,278899,0.0,1.0
2021-11-04,19.35,20.29,19.1,20.24,478826,19.35,20.29,19.1,20.24,478826,0.0,1.0
2021-11-05,19.06,20.1,18.37,18.99,667676,19.06,20.1,18.37,18.99,667676,0.0,1.0
2021-11-08,20.34,20.53,19.09,19.09,518822,20.34,20.53,19.09,19.09,518822,0.0,1.0
2021-11-09,20.33,20.42,19.43,20.17,236514,20.33,20.42,19.43,20.17,236514,0.0,1.0
2021-11-10,20.2,20.53,20.04,20.2,595885,20.2,20.53,20.04,20.2,595885,0.0,1.0
2021-11-11,20.12,20.58,20.03,20.14,251148,20.12,20.58,20.03,20.14,251148,0.0,1.0
2021-11-12,19.48,20.115,19.46,20.1,284971,19.48,20.115,19.46,20.1,284971,0.0,1.0
2021-11-15,20.01,20.64,19.75,20.5,314160,20.01,20.64,19.75,20.5,314160,0.0,1.0
2021-11-16,19.86,20.34,19.75,19.75,370899,19.86,20.34,19.75,19.75,370899,0.0,1.0
2021-11-17,19.56,19.92,19.31,19.87,305401,19.56,19.92,19.31,19.87,305401,0.0,1.0
2021-11-18,19.05,19.64,18.92,19.3,373887,19.05,19.64,18.92,19.3,373887,0.0,1.0
2021-11-19,18.85,19.1,18.5,18.89,294035,18.85,19.1,18.5,18.89,294035,0.0,1.0
2021-11-22,18.68,19.28,18.6,19.02,259366,18.68,19.28,18.6,19.02,259366,0.0,1.0
2021-11-23,18.68,18.91,18.48,18.8,298315,18.68,18.91,18.48,18.8,298315,0.0,1.0
2021-11-24,18.53,18.79,18.4545,18.62,201159,18.53,18.79,18.4545,18.62,201159,0.0,1.0
2021-11-26,17.95,18.305,17.57,18.28,219501,17.95,18.305,17.57,18.28,219501,0.0,1.0
2021-11-29,17.7,18.22,17.66,18.04,287135,17.7,18.22,17.66,18.04,287135,0.0,1.0
2021-11-30,17.58,17.82,17.27,17.49,365409,17.58,17.82,17.27,17.49,365409,0.0,1.0
2021-12-01,17.5,18.15,17.36,17.49,281434,17.5,18.15,17.36,17.49,281434,0.0,1.0
2021-12-02,17.8,17.95,17.22,17.74,236931,17.8,17.95,17.22,17.74,236931,0.0,1.0
2021-12-03,17.61,17.99,17.495,17.84,243791,17.61,17.99,17.495,17.84,243791,0.0,1.0
2021-12-06,18.17,18.32,17.37,17.65,331614,18.17,18.32,17.37,17.65,331614,0.0,1.0
2021-12-07,18.05,18.6072,17.92,18.32,418363,18.05,18.6072,17.92,18.32,418363,0.0,1.0
2021-12-08,18.19,18.24,17.96,18.05,208307,18.19,18.24,17.96,18.05,208307,0.0,1.0
2021-12-09,17.98,18.2,17.73,18.1,277690,17.98,18.2,17.73,18.1,277690,0.0,1.0
2021-12-10,18.02,18.14,17.71,18.02,297398,18.02,18.14,17.71,18.02,297398,0.0,1.0
2021-12-13,18.24,18.41,17.905,18.2,328798,18.24,18.41,17.905,18.2,328798,0.0,1.0
2021-12-14,18.48,18.55,18.15,18.16,346191,18.48,18.55,18.15,18.16,346191,0.0,1.0
2021-12-15,18.65,18.68,17.92,18.59,330252,18.65,18.68,17.92,18.59,330252,0.0,1.0
2021-12-16,18.4,18.985,18.36,18.82,267192,18.4,18.985,18.36,18.82,267192,0.0,1.0
2021-12-17,18.65,18.89,18.08,18.43,697698,18.65,18.89,18.08,18.43,697698,0.0,1.0
2021-12-20,18.86,18.91,18.02,18.47,267145,18.86,18.91,18.02,18.47,267145,0.0,1.0
2021-12-21,18.75,19.25,18.48,19.0,212716,18.75,19.25,18.48,19.0,212716,0.0,1.0
2021-12-22,19.22,19.25,18.76,18.78,201215,19.22,19.25,18.76,18.78,201215,0.0,1.0
2021-12-23,19.46,19.67,19.27,19.36,202343,19.46,19.67,19.27,19.36,202343,0.0,1.0
2021-12-27,19.9,19.95,19.36,19.41,194058,19.9,19.95,19.36,19.41,194058,0.0,1.0
2021-12-28,19.69,20.09,19.64,20.01,149804,19.69,20.09,19.64,20.01,149804,0.0,1.0
2021-12-29,19.57,19.76,19.31,19.46,185778,19.57,19.76,19.31,19.46,185778,0.0,1.0
2021-12-30,19.31,19.98,19.26,19.94,203253,19.31,19.98,19.26,19.94,203253,0.0,1.0
2021-12-31,18.68,19.43,18.655,19.29,199154,18.68,19.43,18.655,19.29,199154,0.0,1.0
2022-01-03,19.09,19.525,18.595,18.595,217680,19.09,19.525,18.595,18.595,217680,0.0,1.0
2022-01-04,18.85,19.18,18.78,19.05,150877,18.85,19.18,18.78,19.05,150877,0.0,1.0
2022-01-05,18.86,19.29,18.785,18.89,192698,18.86,19.29,18.785,18.89,192698,0.0,1.0
2022-01-06,19.13,19.17,18.64,18.99,121440,19.13,19.17,18.64,18.99,121440,0.0,1.0
2022-01-07,19.22,19.44,19.05,19.19,164496,19.22,19.44,19.05,19.19,164496,0.0,1.0
2022-01-10,19.05,19.23,18.66,19.23,125564,19.05,19.23,18.66,19.23,125564,0.0,1.0
2022-01-11,19.14,19.34,18.76,19.16,94696,19.14,19.34,18.76,19.16,94696,0.0,1.0
2022-01-12,18.72,19.21,18.71,19.15,135145,18.72,19.21,18.71,19.15,135145,0.0,1.0
2022-01-13,18.14,18.85,18.01,18.85,150096,18.14,18.85,18.01,18.85,150096,0.0,1.0
2022-01-14,18.54,18.57,17.97,17.97,119204,18.54,18.57,17.97,17.97,119204,0.0,1.0
2022-01-18,17.82,18.4,17.82,18.34,103232,17.82,18.4,17.82,18.34,103232,0.0,1.0
2022-01-19,17.97,18.19,17.64,17.79,202628,17.97,18.19,17.64,17.79,202628,0.0,1.0
2022-01-20,17.54,18.45,17.54,17.82,170394,17.54,18.45,17.54,17.82,170394,0.0,1.0
2022-01-21,17.71,18.23,17.33,17.43,341086,17.71,18.23,17.33,17.43,341086,0.0,1.0
2022-01-24,18.08,18.36,17.33,17.47,561140,18.08,18.36,17.33,17.47,561140,0.0,1.0
2022-01-25,18.12,18.26,17.75,17.92,263606,18.12,18.26,17.75,17.92,263606,0.0,1.0
2022-01-26,17.71,18.18,17.324,18.18,157484,17.71,18.18,17.324,18.18,157484,0.0,1.0
2022-01-27,17.74,18.01,17.4385,17.74,163790,17.74,18.01,17.4385,17.74,163790,0.0,1.0
2022-01-28,17.48,17.96,17.18,17.64,154739,17.48,17.96,17.18,17.64,154739,0.0,1.0
2022-01-31,17.85,17.85,17.4,17.52,166896,17.85,17.85,17.4,17.52,166896,0.0,1.0
2022-02-01,18.04,18.05,17.54,17.8,217857,18.04,18.05,17.54,17.8,217857,0.0,1.0
2022-02-02,18.0,18.16,17.66,17.98,257608,18.0,18.16,17.66,17.98,257608,0.0,1.0
2022-02-03,17.77,18.0,17.6,17.94,131702,17.77,18.0,17.6,17.94,131702,0.0,1.0
2022-02-04,18.15,18.2,17.63,17.83,370602,18.15,18.2,17.63,17.83,370602,0.0,1.0
2022-02-07,18.27,18.4,17.93,18.13,221136,18.27,18.4,17.93,18.13,221136,0.0,1.0
2022-02-08,18.0,18.2,17.47,18.2,180086,18.0,18.2,17.47,18.2,180086,0.0,1.0
2022-02-09,18.02,18.4,17.96,18.13,111727,18.02,18.4,17.96,18.13,111727,0.0,1.0
2022-02-10,17.63,18.07,17.47,17.86,171432,17.63,18.07,17.47,17.86,171432,0.0,1.0
2022-02-11,17.59,17.67,17.27,17.59,221720,17.59,17.67,17.27,17.59,221720,0.0,1.0
2022-02-14,19.9,21.3299,17.855,18.0,2841283,19.9,21.3299,17.855,18.0,2841283,0.0,1.0
2022-02-15,21.82,22.3814,20.47,20.71,1205522,21.82,22.3814,20.47,20.71,1205522,0.0,1.0
2022-02-16,22.28,22.53,21.7992,21.86,609330,22.28,22.53,21.7992,21.86,609330,0.0,1.0
2022-02-17,21.99,22.69,21.815,22.13,354913,21.99,22.69,21.815,22.13,354913,0.0,1.0
2022-02-18,21.75,22.5,21.21,21.92,389332,21.75,22.5,21.21,21.92,389332,0.0,1.0
2022-02-22,22.17,22.8882,22.0,22.75,626890,22.17,22.8882,22.0,22.75,626890,0.0,1.0
2022-02-23,22.5,22.53,21.81,22.1,365304,22.5,22.53,21.81,22.1,365304,0.0,1.0
2022-02-24,21.4,22.3461,20.6,22.1,612503,21.4,22.3461,20.6,22.1,612503,0.0,1.0
2022-02-25,19.36,20.78,19.14,19.88,1214316,19.36,20.78,19.14,19.88,1214316,0.0,1.0
2022-02-28,19.47,20.53,18.98,19.43,1003911,19.47,20.53,18.98,19.43,1003911,0.0,1.0
2022-03-01,18.51,19.31,17.88,19.19,622663,18.51,19.31,17.88,19.19,622663,0.0,1.0
2022-03-02,18.89,19.18,18.36,18.55,283436,18.89,19.18,18.36,18.55,283436,0.0,1.0
2022-03-03,18.19,19.02,17.91,18.89,324276,18.19,19.02,17.91,18.89,324276,0.0,1.0
2022-03-04,17.9,18.38,17.45,17.98,405814,17.9,18.38,17.45,17.98,405814,0.0,1.0
2022-03-07,17.42,17.88,17.15,17.88,294311,17.42,17.88,17.15,17.88,294311,0.0,1.0
2022-03-08,17.31,17.77,17.21,17.39,345107,17.31,17.77,17.21,17.39,345107,0.0,1.0
2022-03-09,17.83,18.29,17.34,17.57,347045,17.83,18.29,17.34,17.57,347045,0.0,1.0
2022-03-10,17.63,17.85,17.28,17.67,147513,17.63,17.85,17.28,17.67,147513,0.0,1.0
2022-03-11,17.2,17.866,17.07,17.81,235557,17.2,17.866,17.07,17.81,235557,0.0,1.0
2022-03-14,17.56,17.8,17.13,17.23,285404,17.56,17.8,17.13,17.23,285404,0.0,1.0
2022-03-15,18.14,18.2,17.42,17.66,259558,18.14,18.2,17.42,17.66,259558,0.0,1.0
2022-03-16,18.99,19.02,17.9,18.07,438770,18.99,19.02,17.9,18.07,438770,0.0,1.0
2022-03-17,19.32,19.43,19.01,19.13,334132,19.32,19.43,19.01,19.13,334132,0.0,1.0
2022-03-18,19.33,19.83,19.09,19.35,451545,19.33,19.83,19.09,19.35,451545,0.0,1.0
2022-03-21,19.24,19.6,19.03,19.33,266828,19.24,19.6,19.03,19.33,266828,0.0,1.0
2022-03-22,19.34,19.46,19.09,19.27,175537,19.34,19.46,19.09,19.27,175537,0.0,1.0
2022-03-23,19.1,19.68,19.05,19.68,185035,19.1,19.68,19.05,19.68,185035,0.0,1.0
2022-03-24,19.11,19.16,18.66,19.12,271372,19.11,19.16,18.66,19.12,271372,0.0,1.0
2022-03-25,19.33,19.36,18.88,19.23,227500,19.33,19.36,18.88,19.23,227500,0.0,1.0
2022-03-28,19.69,19.73,19.1,19.31,325417,19.69,19.73,19.1,19.31,325417,0.0,1.0
2022-03-29,20.18,20.4,19.73,19.85,479941,20.18,20.4,19.73,19.85,479941,0.0,1.0
2022-03-30,19.95,20.869,19.95,20.15,178151,19.95,20.869,19.95,20.15,178151,0.0,1.0
2022-03-31,20.36,20.69,19.67,19.95,469757,20.36,20.69,19.67,19.95,469757,0.0,1.0
2022-04-01,19.73,20.68,19.53,20.53,526974,19.73,20.68,19.53,20.53,526974,0.0,1.0
2022-04-04,19.24,19.79,19.16,19.69,325420,19.24,19.79,19.16,19.69,325420,0.0,1.0
2022-04-05,20.08,21.0,19.475,19.52,449404,20.08,21.0,19.475,19.52,449404,0.0,1.0
2022-04-06,20.88,20.99,19.69,20.0,630790,20.88,20.99,19.69,20.0,630790,0.0,1.0
2022-04-07,20.64,21.1274,20.42,20.92,313684,20.64,21.1274,20.42,20.92,313684,0.0,1.0
2022-04-08,20.51,20.99,20.5,20.68,372620,20.51,20.99,20.5,20.68,372620,0.0,1.0
2022-04-11,19.67,20.59,19.53,20.58,409326,19.67,20.59,19.53,20.58,409326,0.0,1.0
2022-04-12,19.26,19.82,19.17,19.61,367558,19.26,19.82,19.17,19.61,367558,0.0,1.0
2022-04-13,19.51,19.7025,19.2,19.2,433333,19.51,19.7025,19.2,19.2,433333,0.0,1.0
2022-04-14,19.18,19.52,18.56,19.51,275863,19.18,19.52,18.56,19.51,275863,0.0,1.0
2022-04-18,18.09,19.39,18.035,19.21,350842,18.09,19.39,18.035,19.21,350842,0.0,1.0
2022-04-19,18.25,18.28,17.72,18.01,662108,18.25,18.28,17.72,18.01,662108,0.0,1.0
2022-04-20,18.03,18.87,17.98,18.35,248036,18.03,18.87,17.98,18.35,248036,0.0,1.0
2022-04-21,17.73,18.26,17.7,18.04,357740,17.73,18.26,17.7,18.04,357740,0.0,1.0
2022-04-22,17.65,17.785,17.47,17.7,270096,17.65,17.785,17.47,17.7,270096,0.0,1.0
2022-04-25,17.47,17.69,17.18,17.45,259547,17.47,17.69,17.18,17.45,259547,0.0,1.0
2022-04-26,16.57,17.24,16.52,17.24,295619,16.57,17.24,16.52,17.24,295619,0.0,1.0
2022-04-27,16.33,16.65,16.04,16.65,350548,16.33,16.65,16.04,16.65,350548,0.0,1.0
2022-04-28,16.26,16.675,15.95,16.45,311695,16.26,16.675,15.95,16.45,311695,0.0,1.0
2022-04-29,16.1,16.61,15.9,16.21,343066,16.1,16.61,15.9,16.21,343066,0.0,1.0
2022-05-02,15.98,16.42,15.64,16.14,337505,15.98,16.42,15.64,16.14,337505,0.0,1.0
2022-05-03,15.72,16.04,15.65,15.93,296201,15.72,16.04,15.65,15.93,296201,0.0,1.0
2022-05-04,16.0,16.06,15.11,15.71,438327,16.0,16.06,15.11,15.71,438327,0.0,1.0
2022-05-05,15.52,15.97,15.19,15.97,278832,15.52,15.97,15.19,15.97,278832,0.0,1.0
2022-05-06,14.7,15.59,14.585,15.38,364937,14.7,15.59,14.585,15.38,364937,0.0,1.0
2022-05-09,14.22,14.87,14.09,14.51,504477,14.22,14.87,14.09,14.51,504477,0.0,1.0
2022-05-10,14.48,14.78,14.19,14.25,425362,14.48,14.78,14.19,14.25,425362,0.0,1.0
2022-05-11,14.46,15.36,14.04,15.18,777821,14.46,15.36,14.04,15.18,777821,0.0,1.0
2022-05-12,14.96,15.1,14.19,14.35,638616,14.96,15.1,14.19,14.35,638616,0.0,1.0
2022-05-13,15.64,15.68,14.88,15.08,516386,15.64,15.68,14.88,15.08,516386,0.0,1.0
2022-05-16,15.51,16.445,15.47,15.54,517095,15.51,16.445,15.47,15.54,517095,0.0,1.0
2022-05-17,15.71,16.36,15.21,15.65,220716,15.71,16.36,15.21,15.65,220716,0.0,1.0
2022-05-18,15.41,15.59,15.16,15.39,337573,15.41,15.59,15.16,15.39,337573,0.0,1.0
2022-05-19,15.98,16.285,15.48,15.5,376989,15.98,16.285,15.48,15.5,376989,0.0,1.0
2022-05-20,16.36,16.38,15.83,16.14,207851,16.36,16.38,15.83,16.14,207851,0.0,1.0
2022-05-23,15.65,16.37,15.54,16.3,281738,15.65,16.37,15.54,16.3,281738,0.0,1.0
2022-05-24,15.49,15.76,14.835,15.53,359573,15.49,15.76,14.835,15.53,359573,0.0,1.0
2022-05-25,15.95,15.99,15.43,15.46,305153,15.95,15.99,15.43,15.46,305153,0.0,1.0
2022-05-26,15.54,16.29,15.54,16.11,261553,15.54,16.29,15.54,16.11,261553,0.0,1.0
2022-05-27,15.94,15.97,15.5,15.68,301056,15.94,15.97,15.5,15.68,301056,0.0,1.0
2022-05-31,15.62,16.16,15.55,15.96,449701,15.62,16.16,15.55,15.96,449701,0.0,1.0
2022-06-01,15.48,15.81,14.89,15.67,407675,15.48,15.81,14.89,15.67,407675,0.0,1.0
2022-06-02,15.67,15.88,15.04,15.55,329396,15.67,15.88,15.04,15.55,329396,0.0,1.0
2022-06-03,15.64,15.73,15.445,15.62,193995,15.64,15.73,15.445,15.62,193995,0.0,1.0
2022-06-06,15.72,16.15,15.64,15.71,272649,15.72,16.15,15.64,15.71,272649,0.0,1.0
2022-06-07,15.96,15.97,15.605,15.66,246603,15.96,15.97,15.605,15.66,246603,0.0,1.0
2022-06-08,16.22,16.3,15.93,15.96,273725,16.22,16.3,15.93,15.96,273725,0.0,1.0
2022-06-09,16.48,16.58,16.01,16.19,180786,16.48,16.58,16.01,16.19,180786,0.0,1.0
2022-06-10,16.19,16.54,16.05,16.17,290001,16.19,16.54,16.05,16.17,290001,0.0,1.0
2022-06-13,15.46,15.97,15.095,15.77,383797,15.46,15.97,15.095,15.77,383797,0.0,1.0
2022-06-14,15.68,16.0,15.23,15.42,207689,15.68,16.0,15.23,15.42,207689,0.0,1.0
2022-06-15,16.12,16.45,15.71,15.77,228958,16.12,16.45,15.71,15.77,228958,0.0,1.0
2022-06-16,15.6,16.02,15.47,15.79,177101,15.6,16.02,15.47,15.79,177101,0.0,1.0
2022-06-17,15.83,16.0,15.525,15.56,730683,15.83,16.0,15.525,15.56,730683,0.0,1.0
2022-06-21,15.99,16.27,15.65,16.03,300991,15.99,16.27,15.65,16.03,300991,0.0,1.0
2022-06-22,16.98,17.5,15.99,15.99,430997,16.98,17.5,15.99,15.99,430997,0.0,1.0
2022-06-23,17.26,17.3,16.84,16.98,185293,17.26,17.3,16.84,16.98,185293,0.0,1.0
2022-06-24,18.3,18.31,17.185,17.3,775107,18.3,18.31,17.185,17.3,775107,0.0,1.0
2022-06-27,18.78,19.2,18.24,18.38,449172,18.78,19.2,18.24,18.38,449172,0.0,1.0
2022-06-28,18.13,19.3,18.06,18.81,519332,18.13,19.3,18.06,18.81,519332,0.0,1.0
2022-06-29,17.77,18.59,17.31,18.09,358590,17.77,18.59,17.31,18.09,358590,0.0,1.0
2022-06-30,17.72,18.15,17.44,17.44,360147,17.72,18.15,17.44,17.44,360147,0.0,1.0
2022-07-01,18.16,18.31,17.42,17.42,217311,18.16,18.31,17.42,17.42,217311,0.0,1.0
2022-07-05,18.54,18.59,17.89,18.07,357309,18.54,18.59,17.89,18.07,357309,0.0,1.0
2022-07-06,19.26,19.32,18.42,18.63,234281,19.26,19.32,18.42,18.63,234281,0.0,1.0
2022-07-07,18.41,19.3,18.38,19.25,241720,18.41,19.3,18.38,19.25,241720,0.0,1.0
2022-07-08,18.32,18.49,17.99,18.26,210309,18.32,18.49,17.99,18.26,210309,0.0,1.0
2022-07-11,17.48,18.22,17.38,18.21,355291,17.48,18.22,17.38,18.21,355291,0.0,1.0
2022-07-12,17.54,17.62,17.06,17.38,211173,17.54,17.62,17.06,17.38,211173,0.0,1.0
2022-07-13,17.18,17.52,17.03,17.1,314532,17.18,17.52,17.03,17.1,314532,0.0,1.0
2022-07-14,16.98,17.12,16.67,16.94,238220,16.98,17.12,16.67,16.94,238220,0.0,1.0
2022-07-15,16.53,17.28,16.45,17.28,332789,16.53,17.28,16.45,17.28,332789,0.0,1.0
2022-07-18,16.89,17.28,16.61,16.62,238618,16.89,17.28,16.61,16.62,238618,0.0,1.0
2022-07-19,16.9,17.18,16.64,16.85,241154,16.9,17.18,16.64,16.85,241154,0.0,1.0
2022-07-20,17.25,17.28,16.73,16.73,213111,17.25,17.28,16.73,16.73,213111,0.0,1.0
2022-07-21,17.56,17.58,17.16,17.22,176593,17.56,17.58,17.16,17.22,176593,0.0,1.0
2022-07-22,17.11,17.79,17.0,17.65,204338,17.11,17.79,17.0,17.65,204338,0.0,1.0
2022-07-25,17.51,17.67,17.07,17.07,139602,17.51,17.67,17.07,17.07,139602,0.0,1.0
2022-07-26,17.5,17.6,16.99,17.36,104071,17.5,17.6,16.99,17.36,104071,0.0,1.0
2022-07-27,17.44,17.6,16.96,17.51,113286,17.44,17.6,16.96,17.51,113286,0.0,1.0
2022-07-28,17.4,17.535,16.8414,17.53,146595,17.4,17.535,16.8414,17.53,146595,0.0,1.0
2022-07-29,17.19,17.59,17.07,17.47,204784,17.19,17.59,17.07,17.47,204784,0.0,1.0
2022-08-01,17.0,17.41,16.88,17.05,179733,17.0,17.41,16.88,17.05,179733,0.0,1.0
2022-08-02,17.75,17.81,17.07,17.22,175902,17.75,17.81,17.07,17.22,175902,0.0,1.0
2022-08-03,18.05,18.17,17.65,17.78,218632,18.05,18.17,17.65,17.78,218632,0.0,1.0
2022-08-04,18.51,18.75,17.67,18.09,316186,18.51,18.75,17.67,18.09,316186,0.0,1.0
2022-08-05,20.1,20.27,18.47,18.5,550754,20.1,20.27,18.47,18.5,550754,0.0,1.0
2022-08-08,19.5,19.66,18.76,19.41,312033,19.5,19.66,18.76,19.41,312033,0.0,1.0
2022-08-09,19.35,19.71,19.22,19.57,196562,19.35,19.71,19.22,19.57,196562,0.0,1.0
2022-08-10,19.79,19.85,18.79,19.4,378943,19.79,19.85,18.79,19.4,378943,0.0,1.0
2022-08-11,19.2,20.015,19.19,20.0,176497,19.2,20.015,19.19,20.0,176497,0.0,1.0
2022-08-12,18.8,19.44,18.77,19.14,174662,18.8,19.44,18.77,19.14,174662,0.0,1.0
2022-08-15,18.79,18.9,18.46,18.63,267051,18.79,18.9,18.46,18.63,267051,0.0,1.0
2022-08-16,17.96,18.72,17.8429,18.72,232716,17.96,18.72,17.8429,18.72,232716,0.0,1.0
2022-08-17,18.01,18.13,17.46,17.81,253420,18.01,18.13,17.46,17.81,253420,0.0,1.0
2022-08-18,18.03,18.11,17.695,17.86,155480,18.03,18.11,17.695,17.86,155480,0.0,1.0
2022-08-19,17.82,18.12,17.59,18.03,186117,17.82,18.12,17.59,18.03,186117,0.0,1.0
2022-08-22,17.51,18.007,17.14,17.69,242935,17.51,18.007,17.14,17.69,242935,0.0,1.0
2022-08-23,17.84,17.99,17.23,17.59,188975,17.84,17.99,17.23,17.59,188975,0.0,1.0
2022-08-24,18.13,18.4,17.72,17.77,110712,18.13,18.4,17.72,17.77,110712,0.0,1.0
2022-08-25,18.23,18.39,18.055,18.21,114562,18.23,18.39,18.055,18.21,114562,0.0,1.0
2022-08-26,17.67,18.32,17.59,18.32,120751,17.67,18.32,17.59,18.32,120751,0.0,1.0
2022-08-29,17.8,17.89,17.35,17.67,216664,17.8,17.89,17.35,17.67,216664,0.0,1.0
2022-08-30,17.47,17.9,17.34,17.9,118544,17.47,17.9,17.34,17.9,118544,0.0,1.0
2022-08-31,17.58,17.75,17.33,17.67,252670,17.58,17.75,17.33,17.67,252670,0.0,1.0
2022-09-01,17.7,17.76,17.14,17.43,245395,17.7,17.76,17.14,17.43,245395,0.0,1.0
2022-09-02,17.87,18.015,17.3,17.93,173577,17.87,18.015,17.3,17.93,173577,0.0,1.0
2022-09-06,16.83,17.865,16.69,17.86,322042,16.83,17.865,16.69,17.86,322042,0.0,1.0
2022-09-07,17.16,17.2,16.335,16.78,361025,17.16,17.2,16.335,16.78,361025,0.0,1.0
2022-09-08,17.04,17.55,16.95,17.12,249624,17.04,17.55,16.95,17.12,249624,0.0,1.0
2022-09-09,17.34,17.55,16.56,17.07,187087,17.34,17.55,16.56,17.07,187087,0.0,1.0
2022-09-12,17.65,17.75,17.16,17.35,260407,17.65,17.75,17.16,17.35,260407,0.0,1.0
2022-09-13,18.03,18.21,17.06,17.39,317253,18.03,18.21,17.06,17.39,317253,0.0,1.0
2022-09-14,18.22,18.67,18.01,18.18,274399,18.22,18.67,18.01,18.18,274399,0.0,1.0
2022-09-15,18.09,18.57,17.91,18.22,279196,18.09,18.57,17.91,18.22,279196,0.0,1.0
2022-09-16,17.29,18.165,16.67,18.09,485827,17.29,18.165,16.67,18.09,485827,0.0,1.0
2022-09-19,17.11,17.39,16.88,17.09,222403,17.11,17.39,16.88,17.09,222403,0.0,1.0
2022-09-20,17.3,17.49,16.97,17.11,166594,17.3,17.49,16.97,17.11,166594,0.0,1.0
2022-09-21,16.7,17.48,16.65,17.48,455076,16.7,17.48,16.65,17.48,455076,0.0,1.0
2022-09-22,16.53,16.7,16.24,16.56,213739,16.53,16.7,16.24,16.56,213739,0.0,1.0
2022-09-23,16.05,16.52,15.88,16.43,249578,16.05,16.52,15.88,16.43,249578,0.0,1.0
2022-09-26,16.1,16.35,15.87,15.93,152667,16.1,16.35,15.87,15.93,152667,0.0,1.0
2022-09-27,15.46,16.39,15.4,16.39,274245,15.46,16.39,15.4,16.39,274245,0.0,1.0
2022-09-28,16.22,16.31,15.58,15.69,221728,16.22,16.31,15.58,15.69,221728,0.0,1.0
2022-09-29,15.84,16.05,15.73,16.05,149958,15.84,16.05,15.73,16.05,149958,0.0,1.0
2022-09-30,16.02,16.64,15.93,15.95,249381,16.02,16.64,15.93,15.95,249381,0.0,1.0
2022-10-03,16.14,16.3363,15.92,16.11,150260,16.14,16.3363,15.92,16.11,150260,0.0,1.0
2022-10-04,17.45,17.49,16.16,16.44,547364,17.45,17.49,16.16,16.44,547364,0.0,1.0
2022-10-05,17.0,17.26,16.72,17.23,148200,17.0,17.26,16.72,17.23,148200,0.0,1.0
2022-10-06,16.85,17.215,16.71,17.08,143739,16.85,17.215,16.71,17.08,143739,0.0,1.0
2022-10-07,16.58,16.9,16.51,16.9,87670,16.58,16.9,16.51,16.9,87670,0.0,1.0
2022-10-10,16.74,16.95,16.56,16.66,129300,16.74,16.95,16.56,16.66,129300,0.0,1.0
2022-10-11,16.91,17.11,16.58,16.7,224308,16.91,17.11,16.58,16.7,224308,0.0,1.0
2022-10-12,17.15,17.23,16.61,16.98,118729,17.15,17.23,16.61,16.98,118729,0.0,1.0
2022-10-13,17.71,17.93,16.6522,17.13,247938,17.71,17.93,16.6522,17.13,247938,0.0,1.0
2022-10-14,17.89,18.06,17.64,17.94,162060,17.89,18.06,17.64,17.94,162060,0.0,1.0
2022-10-17,18.25,18.505,17.99,17.99,210480,18.25,18.505,17.99,17.99,210480,0.0,1.0
2022-10-18,17.7,18.58,17.54,18.27,139535,17.7,18.58,17.54,18.27,139535,0.0,1.0
2022-10-19,17.01,17.785,16.68,17.63,200804,17.01,17.785,16.68,17.63,200804,0.0,1.0
2022-10-20,16.8,17.2,16.655,16.99,205892,16.8,17.2,16.655,16.99,205892,0.0,1.0
2022-10-21,17.53,17.82,16.66,17.0,180808,17.53,17.82,16.66,17.0,180808,0.0,1.0
2022-10-24,17.61,17.74,17.395,17.6,96796,17.61,17.74,17.395,17.6,96796,0.0,1.0
2022-10-25,17.61,17.8021,17.44,17.57,96171,17.61,17.8021,17.44,17.57,96171,0.0,1.0
2022-10-26,18.21,18.49,17.67,17.67,170743,18.21,18.49,17.67,17.67,170743,0.0,1.0
2022-10-27,17.88,18.27,17.73,18.27,95673,17.88,18.27,17.73,18.27,95673,0.0,1.0
2022-10-28,18.22,18.48,17.87,18.05,114070,18.22,18.48,17.87,18.05,114070,0.0,1.0
2022-10-31,17.94,18.25,17.82,18.2,176491,17.94,18.25,17.82,18.2,176491,0.0,1.0
2022-11-01,18.55,18.63,18.05,18.21,317144,18.55,18.63,18.05,18.21,317144,0.0,1.0
2022-11-02,17.63,18.66,17.625,18.66,190543,17.63,18.66,17.625,18.66,190543,0.0,1.0
2022-11-03,18.03,18.15,16.855,17.34,267021,18.03,18.15,16.855,17.34,267021,0.0,1.0
2022-11-04,18.84,19.57,17.872,19.19,380359,18.84,19.57,17.872,19.19,380359,0.0,1.0
2022-11-07,19.98,20.17,18.635,18.74,456757,19.98,20.17,18.635,18.74,456757,0.0,1.0
2022-11-08,19.72,20.18,19.67,20.04,214540,19.72,20.18,19.67,20.04,214540,0.0,1.0
2022-11-09,19.22,19.78,19.18,19.53,245076,19.22,19.78,19.18,19.53,245076,0.0,1.0
2022-11-10,19.26,19.86,18.87,19.86,322112,19.26,19.86,18.87,19.86,322112,0.0,1.0
2022-11-11,20.02,20.05,18.95,19.36,302084,20.02,20.05,18.95,19.36,302084,0.0,1.0
2022-11-14,19.94,20.77,19.74,20.1,307010,19.94,20.77,19.74,20.1,307010,0.0,1.0
2022-11-15,21.53,21.66,20.075,20.18,357502,21.53,21.66,20.075,20.18,357502,0.0,1.0
2022-11-16,20.98,21.65,20.62,21.55,233802,20.98,21.65,20.62,21.55,233802,0.0,1.0
2022-11-17,21.46,21.51,20.8,20.89,316558,21.46,21.51,20.8,20.89,316558,0.0,1.0
2022-11-18,21.89,22.09,21.195,21.8,361150,21.89,22.09,21.195,21.8,361150,0.0,1.0
2022-11-21,21.55,21.97,21.43,21.7,282641,21.55,21.97,21.43,21.7,282641,0.0,1.0
2022-11-22,21.94,21.99,21.25,21.8,171614,21.94,21.99,21.25,21.8,171614,0.0,1.0
2022-11-23,21.49,21.99,21.36,21.85,93072,21.49,21.99,21.36,21.85,93072,0.0,1.0
2022-11-25,21.66,21.98,21.34,21.51,102764,21.66,21.98,21.34,21.51,102764,0.0,1.0
2022-11-28,21.45,21.985,21.24,21.52,133170,21.45,21.985,21.24,21.52,133170,0.0,1.0
2022-11-29,21.25,21.65,21.21,21.4,98280,21.25,21.65,21.21,21.4,98280,0.0,1.0
2022-11-30,21.87,21.94,21.05,21.24,203177,21.87,21.94,21.05,21.24,203177,0.0,1.0
2022-12-01,22.88,22.98,21.85,21.88,415181,22.88,22.98,21.85,21.88,415181,0.0,1.0
2022-12-02,23.02,23.27,22.36,22.55,284311,23.02,23.27,22.36,22.55,284311,0.0,1.0
2022-12-05,22.73,22.99,22.265,22.99,205571,22.73,22.99,22.265,22.99,205571,0.0,1.0
2022-12-06,22.4,22.65,22.12,22.48,225246,22.4,22.65,22.12,22.48,225246,0.0,1.0
2022-12-07,21.87,22.745,21.87,22.39,144593,21.87,22.745,21.87,22.39,144593,0.0,1.0
2022-12-08,22.5,22.79,21.775,21.96,139794,22.5,22.79,21.775,21.96,139794,0.0,1.0
2022-12-09,21.89,22.5,21.77,22.5,127441,21.89,22.5,21.77,22.5,127441,0.0,1.0
2022-12-12,21.85,22.1,21.57,21.97,174701,21.85,22.1,21.57,21.97,174701,0.0,1.0
2022-12-13,22.09,22.5,21.93,22.21,448580,22.09,22.5,21.93,22.21,448580,0.0,1.0
2022-12-14,22.67,22.93,21.95,22.19,197541,22.67,22.93,21.95,22.19,197541,0.0,1.0
2022-12-15,22.49,22.64,22.26,22.47,199787,22.49,22.64,22.26,22.47,199787,0.0,1.0
2022-12-16,22.75,22.79,22.095,22.29,928551,22.75,22.79,22.095,22.29,928551,0.0,1.0
2022-12-19,22.78,23.13,22.46,22.72,274080,22.78,23.13,22.46,22.72,274080,0.0,1.0
2022-12-20,22.86,23.34,22.79,22.79,283328,22.86,23.34,22.79,22.79,283328,0.0,1.0
2022-12-21,23.0,23.4,22.87,22.87,221741,23.0,23.4,22.87,22.87,221741,0.0,1.0
2022-12-22,22.97,23.0,22.55,22.79,104135,22.97,23.0,22.55,22.79,104135,0.0,1.0
2022-12-23,22.96,23.11,22.71,23.11,106575,22.96,23.11,22.71,23.11,106575,0.0,1.0
2022-12-27,23.55,24.36,22.68,23.01,242177,23.55,24.36,22.68,23.01,242177,0.0,1.0
2022-12-28,23.37,23.95,23.18,23.43,117682,23.37,23.95,23.18,23.43,117682,0.0,1.0
2022-12-29,23.09,23.73,23.04,23.6,156818,23.09,23.73,23.04,23.6,156818,0.0,1.0
2022-12-30,23.2,23.3,22.55,23.08,148712,23.2,23.3,22.55,23.08,148712,0.0,1.0
2023-01-03,23.58,23.68,22.72,23.36,295157,23.58,23.68,22.72,23.36,295157,0.0,1.0
2023-01-04,26.98,27.08,23.72,24.04,1170996,26.98,27.08,23.72,24.04,1170996,0.0,1.0
2023-01-05,28.04,28.12,26.9129,27.1,1166681,28.04,28.12,26.9129,27.1,1166681,0.0,1.0
2023-01-06,28.65,29.78,28.0,28.1,1019218,28.65,29.78,28.0,28.1,1019218,0.0,1.0
2023-01-09,27.91,28.81,26.43,28.81,807400,27.91,28.81,26.43,28.81,807400,0.0,1.0
2023-01-10,28.45,28.69,27.715,28.26,543894,28.45,28.69,27.715,28.26,543894,0.0,1.0
2023-01-11,27.38,28.6699,27.07,28.35,260729,27.38,28.6699,27.07,28.35,260729,0.0,1.0
2023-01-12,28.74,28.88,27.18,27.39,292415,28.74,28.88,27.18,27.39,292415,0.0,1.0
2023-01-13,28.73,29.02,28.35,28.59,471311,28.73,29.02,28.35,28.59,471311,0.0,1.0
2023-01-17,28.39,28.99,27.7206,28.44,178311,28.39,28.99,27.7206,28.44,178311,0.0,1.0
2023-01-18,28.25,28.98,27.8115,28.35,474734,28.25,28.98,27.8115,28.35,474734,0.0,1.0
2023-01-19,27.98,28.33,26.72,28.32,291379,27.98,28.33,26.72,28.32,291379,0.0,1.0
2023-01-20,27.57,28.25,27.38,28.25,206584,27.57,28.25,27.38,28.25,206584,0.0,1.0
2023-01-23,28.23,28.7,27.03,28.0,506223,28.23,28.7,27.03,28.0,506223,0.0,1.0
2023-01-24,28.58,29.04,27.43,28.23,569436,28.58,29.04,27.43,28.23,569436,0.0,1.0
2023-01-25,28.58,28.605,27.75,28.32,138204,28.58,28.605,27.75,28.32,138204,0.0,1.0
2023-01-26,28.47,30.22,27.89,28.83,283800,28.47,30.22,27.89,28.83,283800,0.0,1.0
2023-01-27,28.29,28.6,27.75,28.43,134868,28.29,28.6,27.75,28.43,134868,0.0,1.0
2023-01-30,27.38,28.29,27.17,28.29,265733,27.38,28.29,27.17,28.29,265733,0.0,1.0
2023-01-31,28.08,28.4,27.0904,27.29,278604,28.08,28.4,27.0904,27.29,278604,0.0,1.0
2023-02-01,29.32,29.555,27.3,28.18,806400,29.32,29.555,27.3,28.18,806400,0.0,1.0
2023-02-02,29.88,30.1,28.75,29.36,454451,29.88,30.1,28.75,29.36,454451,0.0,1.0
2023-02-03,28.59,29.87,28.18,29.52,465460,28.59,29.87,28.18,29.52,465460,0.0,1.0
2023-02-06,27.75,28.945,27.75,28.64,320765,27.75,28.945,27.75,28.64,320765,0.0,1.0
2023-02-07,28.12,28.23,25.44,25.44,1618386,28.12,28.23,25.44,25.44,1618386,0.0,1.0
2023-02-08,26.82,27.615,26.58,27.44,4088987,26.82,27.615,26.58,27.44,4088987,0.0,1.0
2023-02-09,26.71,27.19,26.53,27.06,825004,26.71,27.19,26.53,27.06,825004,0.0,1.0
2023-02-10,26.75,27.29,26.18,26.56,409568,26.75,27.29,26.18,26.56,409568,0.0,1.0
2023-02-13,26.95,27.12,26.42,26.55,349292,26.95,27.12,26.42,26.55,349292,0.0,1.0
2023-02-14,26.85,27.285,26.68,26.86,343653,26.85,27.285,26.68,26.86,343653,0.0,1.0
2023-02-15,27.27,27.36,26.3,26.6,332041,27.27,27.36,26.3,26.6,332041,0.0,1.0
2023-02-16,26.55,27.1996,26.55,27.13,461223,26.55,27.1996,26.55,27.13,461223,0.0,1.0
2023-02-17,27.17,27.44,26.49,26.69,345984,27.17,27.44,26.49,26.69,345984,0.0,1.0
2023-02-21,25.94,27.07,25.85,27.0,688117,25.94,27.07,25.85,27.0,688117,0.0,1.0
2023-02-22,26.41,26.58,25.89,26.05,425746,26.41,26.58,25.89,26.05,425746,0.0,1.0
2023-02-23,26.6,26.815,25.87,26.64,458943,26.6,26.815,25.87,26.64,458943,0.0,1.0
2023-02-24,26.85,27.8737,26.05,27.6,378711,26.85,27.8737,26.05,27.6,378711,0.0,1.0
2023-02-27,26.8,27.39,26.74,27.24,395793,26.8,27.39,26.74,27.24,395793,0.0,1.0
2023-02-28,26.53,27.075,26.21,26.93,493644,26.53,27.075,26.21,26.93,493644,0.0,1.0
2023-03-01,26.79,27.02,26.16,26.73,452102,26.79,27.02,26.16,26.73,452102,0.0,1.0
2023-03-02,27.22,27.45,26.2,26.76,544841,27.22,27.45,26.2,26.76,544841,0.0,1.0
2023-03-03,26.94,27.23,26.7672,27.23,284080,26.94,27.23,26.7672,27.23,284080,0.0,1.0
2023-03-06,25.39,27.03,25.28,27.0,606048,25.39,27.03,25.28,27.0,606048,0.0,1.0
2023-03-07,25.96,26.0,25.08,25.29,477090,25.96,26.0,25.08,25.29,477090,0.0,1.0
2023-03-08,25.78,26.17,25.49,25.96,312026,25.78,26.17,25.49,25.96,312026,0.0,1.0
2023-03-09,24.97,26.15,24.81,25.83,304680,24.97,26.15,24.81,25.83,304680,0.0,1.0
2023-03-10,24.39,25.3,24.25,25.03,260823,24.39,25.3,24.25,25.03,260823,0.0,1.0
2023-03-13,23.95,24.725,23.88,24.19,324792,23.95,24.725,23.88,24.19,324792,0.0,1.0
2023-03-14,24.36,24.71,24.08,24.56,205969,24.36,24.71,24.08,24.56,205969,0.0,1.0
2023-03-15,23.65,24.6862,23.46,23.88,430557,23.65,24.6862,23.46,23.88,430557,0.0,1.0
2023-03-16,24.3,24.51,23.28,23.37,235281,24.3,24.51,23.28,23.37,235281,0.0,1.0
2023-03-17,23.87,24.51,23.73,24.18,588800,23.87,24.51,23.73,24.18,588800,0.0,1.0
2023-03-20,24.05,24.24,23.8,23.91,247594,24.05,24.24,23.8,23.91,247594,0.0,1.0
2023-03-21,24.89,25.07,24.19,24.46,372317,24.89,25.07,24.19,24.46,372317,0.0,1.0
2023-03-22,24.06,24.95,24.02,24.82,430264,24.06,24.95,24.02,24.82,430264,0.0,1.0
2023-03-23,23.0,24.3,22.93,24.3,324508,23.0,24.3,22.93,24.3,324508,0.0,1.0
2023-03-24,23.77,23.99,22.67,22.82,380533,23.77,23.99,22.67,22.82,380533,0.0,1.0
2023-03-27,24.15,24.29,22.9201,24.09,171684,24.15,24.29,22.9201,24.09,171684,0.0,1.0
2023-03-28,24.17,24.37,23.2493,24.09,164165,24.17,24.37,23.2493,24.09,164165,0.0,1.0
2023-03-29,24.0,24.44,23.82,24.44,233360,24.0,24.44,23.82,24.44,233360,0.0,1.0
2023-03-30,24.37,24.4,23.88,23.88,154391,24.37,24.4,23.88,23.88,154391,0.0,1.0
2023-03-31,23.99,25.0,23.95,24.55,353807,23.99,25.0,23.95,24.55,353807,0.0,1.0
2023-04-03,23.69,24.08,23.56,23.98,286189,23.69,24.08,23.56,23.98,286189,0.0,1.0
2023-04-04,24.0,24.03,23.34,23.92,248811,24.0,24.03,23.34,23.92,248811,0.0,1.0
2023-04-05,23.5,24.1,23.22,24.05,332195,23.5,24.1,23.22,24.05,332195,0.0,1.0
2023-04-06,23.49,23.7381,23.37,23.66,283165,23.49,23.7381,23.37,23.66,283165,0.0,1.0
2023-04-10,23.67,23.9,23.29,23.42,346004,23.67,23.9,23.29,23.42,346004,0.0,1.0
2023-04-11,23.55,23.995,23.475,23.93,716925,23.55,23.995,23.475,23.93,716925,0.0,1.0
2023-04-12,22.08,23.835,21.985,23.72,605080,22.08,23.835,21.985,23.72,605080,0.0,1.0
2023-04-13,23.0,23.295,22.47,22.47,408454,23.0,23.295,22.47,22.47,408454,0.0,1.0
2023-04-14,22.93,23.326,22.62,22.92,214199,22.93,23.326,22.62,22.92,214199,0.0,1.0
2023-04-17,23.17,23.37,22.52,23.08,191108,23.17,23.37,22.52,23.08,191108,0.0,1.0
2023-04-18,23.14,23.26,23.045,23.21,231322,23.14,23.26,23.045,23.21,231322,0.0,1.0
2023-04-19,22.88,23.245,22.65,23.13,235797,22.88,23.245,22.65,23.13,235797,0.0,1.0
2023-04-20,22.84,23.19,22.67,22.8,287665,22.84,23.19,22.67,22.8,287665,0.0,1.0
2023-04-21,23.07,23.36,22.67,22.83,267744,23.07,23.36,22.67,22.83,267744,0.0,1.0
2023-04-24,23.4,23.49,22.91,22.98,303320,23.4,23.49,22.91,22.98,303320,0.0,1.0
2023-04-25,22.78,23.14,22.41,23.1,553838,22.78,23.14,22.41,23.1,553838,0.0,1.0
2023-04-26,22.84,22.9,22.54,22.7,155033,22.84,22.9,22.54,22.7,155033,0.0,1.0
2023-04-27,23.18,23.29,22.69,23.08,206181,23.18,23.29,22.69,23.08,206181,0.0,1.0
2023-04-28,23.27,23.48,22.92,22.94,364462,23.27,23.48,22.92,22.94,364462,0.0,1.0
2023-05-01,22.99,23.54,22.725,22.98,570284,22.99,23.54,22.725,22.98,570284,0.0,1.0
2023-05-02,22.3,23.12,21.79,22.86,572643,22.3,23.12,21.79,22.86,572643,0.0,1.0
2023-05-03,22.11,22.63,21.5,22.35,618821,22.11,22.63,21.5,22.35,618821,0.0,1.0
2023-05-04,22.2,22.41,21.7,22.05,560358,22.2,22.41,21.7,22.05,560358,0.0,1.0
2023-05-05,22.91,23.43,21.99,22.49,709399,22.91,23.43,21.99,22.49,709399,0.0,1.0
2023-05-08,23.42,23.515,22.74,23.02,406378,23.42,23.515,22.74,23.02,406378,0.0,1.0
2023-05-09,23.53,23.7,23.095,23.43,427763,23.53,23.7,23.095,23.43,427763,0.0,1.0
2023-05-10,23.09,23.77,22.72,23.77,312847,23.09,23.77,22.72,23.77,312847,0.0,1.0
2023-05-11,23.13,23.24,22.86,23.0,297945,23.13,23.24,22.86,23.0,297945,0.0,1.0
2023-05-12,23.07,23.25,22.85,23.25,258208,23.07,23.25,22.85,23.25,258208,0.0,1.0
2023-05-15,23.5,23.63,23.11,23.11,247200,23.5,23.63,23.11,23.11,247200,0.0,1.0
2023-05-16,23.03,23.37,22.84,23.37,263564,23.03,23.37,22.84,23.37,263564,0.0,1.0
2023-05-17,22.83,23.13,22.685,23.11,209806,22.83,23.13,22.685,23.11,209806,0.0,1.0
2023-05-18,22.53,22.86,22.3301,22.73,248657,22.53,22.86,22.3301,22.73,248657,0.0,1.0
2023-05-19,23.27,23.28,22.72,22.77,237274,23.27,23.28,22.72,22.77,237274,0.0,1.0
2023-05-22,23.51,23.62,23.27,23.31,183259,23.51,23.62,23.27,23.31,183259,0.0,1.0
2023-05-23,23.25,24.17,23.19,23.5,233002,23.25,24.17,23.19,23.5,233002,0.0,1.0
2023-05-24,23.04,23.16,22.74,23.14,173183,23.04,23.16,22.74,23.14,173183,0.0,1.0
2023-05-25,22.38,22.99,22.18,22.95,384359,22.38,22.99,22.18,22.95,384359,0.0,1.0
2023-05-26,22.53,22.74,22.24,22.32,219234,22.53,22.74,22.24,22.32,219234,0.0,1.0
2023-05-30,21.8,22.9571,21.59,22.58,224257,21.8,22.9571,21.59,22.58,224257,0.0,1.0
2023-05-31,22.07,22.77,21.61,21.73,300965,22.07,22.77,21.61,21.73,300965,0.0,1.0
2023-06-01,22.35,22.64,21.81,22.0,331307,22.35,22.64,21.81,22.0,331307,0.0,1.0
2023-06-02,21.63,22.585,21.08,22.45,430076,21.63,22.585,21.08,22.45,430076,0.0,1.0
2023-06-05,21.06,21.41,20.9262,21.39,272954,21.06,21.41,20.9262,21.39,272954,0.0,1.0
2023-06-06,21.18,21.51,21.13,21.13,194124,21.18,21.51,21.13,21.13,194124,0.0,1.0
2023-06-07,21.38,21.58,21.19,21.19,294674,21.38,21.58,21.19,21.19,294674,0.0,1.0
2023-06-08,21.94,22.09,21.0,21.35,358634,21.94,22.09,21.0,21.35,358634,0.0,1.0
2023-06-09,21.76,21.92,21.49,21.92,198526,21.76,21.92,21.49,21.92,198526,0.0,1.0
2023-06-12,22.18,22.23,21.755,21.81,330644,22.18,22.23,21.755,21.81,330644,0.0,1.0
2023-06-13,22.68,22.84,21.975,22.21,377234,22.68,22.84,21.975,22.21,377234,0.0,1.0
2023-06-14,22.16,22.76,21.65,22.68,421595,22.16,22.76,21.65,22.68,421595,0.0,1.0
2023-06-15,22.13,22.19,21.53,22.07,361366,22.13,22.19,21.53,22.07,361366,0.0,1.0
2023-06-16,22.96,23.06,22.395,22.5,894520,22.96,23.06,22.395,22.5,894520,0.0,1.0
2023-06-20,23.21,23.25,22.32,22.79,262561,23.21,23.25,22.32,22.79,262561,0.0,1.0
2023-06-21,23.64,23.72,22.95,23.23,324219,23.64,23.72,22.95,23.23,324219,0.0,1.0
2023-06-22,23.48,24.01,23.4,23.6,269720,23.48,24.01,23.4,23.6,269720,0.0,1.0
2023-06-23,22.73,23.27,22.56,23.27,406886,22.73,23.27,22.56,23.27,406886,0.0,1.0
2023-06-26,21.31,22.6,21.26,22.59,536443,21.31,22.6,21.26,22.59,536443,0.0,1.0
2023-06-27,21.92,22.02,21.19,21.42,318881,21.92,22.02,21.19,21.42,318881,0.0,1.0
2023-06-28,21.66,21.97,21.47,21.85,185807,21.66,21.97,21.47,21.85,185807,0.0,1.0
2023-06-29,21.79,21.94,21.355,21.55,213565,21.79,21.94,21.355,21.55,213565,0.0,1.0
2023-06-30,21.49,21.95,21.35,21.95,343170,21.49,21.95,21.35,21.95,343170,0.0,1.0
2023-07-03,21.43,21.775,21.04,21.49,110933,21.43,21.775,21.04,21.49,110933,0.0,1.0
2023-07-05,21.41,21.565,21.14,21.43,209483,21.41,21.565,21.14,21.43,209483,0.0,1.0
2023-07-06,21.39,21.42,20.83,21.14,202244,21.39,21.42,20.83,21.14,202244,0.0,1.0
2023-07-07,21.74,21.75,21.25,21.41,208440,21.74,21.75,21.25,21.41,208440,0.0,1.0
2023-07-10,21.57,21.87,21.39,21.57,258787,21.57,21.87,21.39,21.57,258787,0.0,1.0
2023-07-11,21.55,21.81,21.27,21.68,170548,21.55,21.81,21.27,21.68,170548,0.0,1.0
2023-07-12,21.56,21.96,21.42,21.73,221507,21.56,21.96,21.42,21.73,221507,0.0,1.0
2023-07-13,21.23,21.9999,21.2,21.64,199540,21.23,21.9999,21.2,21.64,199540,0.0,1.0
2023-07-14,21.61,21.66,21.15,21.25,138074,21.61,21.66,21.15,21.25,138074,0.0,1.0
2023-07-17,21.5,21.93,21.3,21.61,226631,21.5,21.93,21.3,21.61,226631,0.0,1.0
2023-07-18,21.72,21.82,21.45,21.45,184619,21.72,21.82,21.45,21.45,184619,0.0,1.0
2023-07-19,21.73,22.06,21.67,21.7,218482,21.73,22.06,21.67,21.7,218482,0.0,1.0
2023-07-20,22.08,22.12,21.74,21.74,170234,22.08,22.12,21.74,21.74,170234,0.0,1.0
2023-07-21,22.61,22.77,21.975,22.18,249878,22.61,22.77,21.975,22.18,249878,0.0,1.0
2023-07-24,22.6,22.67,22.21,22.67,179425,22.6,22.67,22.21,22.67,179425,0.0,1.0
2023-07-25,21.95,22.69,21.825,22.48,372491,21.95,22.69,21.825,22.48,372491,0.0,1.0
2023-07-26,21.57,22.14,21.55,21.84,312447,21.57,22.14,21.55,21.84,312447,0.0,1.0
2023-07-27,21.55,21.97,21.46,21.62,215805,21.55,21.97,21.46,21.62,215805,0.0,1.0
2023-07-28,22.45,22.48,21.0206,21.71,200211,22.45,22.48,21.0206,21.71,200211,0.0,1.0
2023-07-31,22.76,23.07,22.32,22.4,298237,22.76,23.07,22.32,22.4,298237,0.0,1.0
2023-08-01,22.77,22.85,22.36,22.62,170227,22.77,22.85,22.36,22.62,170227,0.0,1.0
2023-08-02,22.0,22.675,21.95,22.58,212590,22.0,22.675,21.95,22.58,212590,0.0,1.0
2023-08-03,22.02,22.39,21.48,21.85,468160,22.02,22.39,21.48,21.85,468160,0.0,1.0
2023-08-04,23.49,25.49,23.2,23.46,1765729,23.49,25.49,23.2,23.46,1765729,0.0,1.0
2023-08-07,24.05,25.015,23.85,24.62,971644,24.05,25.015,23.85,24.62,971644,0.0,1.0
2023-08-08,24.1,24.58,23.93,23.93,421282,24.1,24.58,23.93,23.93,421282,0.0,1.0
2023-08-09,23.95,24.3742,23.83,24.08,459126,23.95,24.3742,23.83,24.08,459126,0.0,1.0
2023-08-10,24.14,24.36,23.93,23.97,303736,24.14,24.36,23.93,23.97,303736,0.0,1.0
2023-08-11,23.99,24.52,23.94,24.12,203841,23.99,24.52,23.94,24.12,203841,0.0,1.0
2023-08-14,23.43,23.98,23.23,23.98,249454,23.43,23.98,23.23,23.98,249454,0.0,1.0
2023-08-15,23.8,23.805,23.3,23.3,173198,23.8,23.805,23.3,23.3,173198,0.0,1.0
2023-08-16,23.51,24.1,23.43,23.66,185107,23.51,24.1,23.43,23.66,185107,0.0,1.0
2023-08-17,23.4,24.055,23.31,23.51,211007,23.4,24.055,23.31,23.51,211007,0.0,1.0
2023-08-18,23.89,23.91,23.19,23.19,296227,23.89,23.91,23.19,23.19,296227,0.0,1.0
2023-08-21,24.02,24.305,23.74,24.0,217037,24.02,24.305,23.74,24.0,217037,0.0,1.0
2023-08-22,24.28,24.36,23.78,24.12,225430,24.28,24.36,23.78,24.12,225430,0.0,1.0
2023-08-23,24.0,24.4599,23.59,24.3,193677,24.0,24.4599,23.59,24.3,193677,0.0,1.0
2023-08-24,23.51,24.06,23.21,23.93,326078,23.51,24.06,23.21,23.93,326078,0.0,1.0
2023-08-25,23.87,24.18,23.69,23.84,250006,23.87,24.18,23.69,23.84,250006,0.0,1.0
2023-08-28,23.49,23.94,23.38,23.83,133992,23.49,23.94,23.38,23.83,133992,0.0,1.0
2023-08-29,23.81,23.82,23.35,23.48,205153,23.81,23.82,23.35,23.48,205153,0.0,1.0
2023-08-30,23.58,23.955,23.52,23.67,251927,23.58,23.955,23.52,23.67,251927,0.0,1.0
2023-08-31,23.42,23.6978,23.26,23.52,673246,23.42,23.6978,23.26,23.52,673246,0.0,1.0
2023-09-01,23.74,24.22,23.6,23.6,318053,23.74,24.22,23.6,23.6,318053,0.0,1.0
2023-09-05,23.63,23.72,22.68,23.63,347913,23.63,23.72,22.68,23.63,347913,0.0,1.0
2023-09-06,23.71,23.85,23.15,23.6,430551,23.71,23.85,23.15,23.6,430551,0.0,1.0
2023-09-07,23.9,24.06,23.685,23.71,272070,23.9,24.06,23.685,23.71,272070,0.0,1.0
2023-09-08,23.79,24.04,23.66,23.87,187437,23.79,24.04,23.66,23.87,187437,0.0,1.0
2023-09-11,23.36,24.035,23.27,23.94,175508,23.36,24.035,23.27,23.94,175508,0.0,1.0
2023-09-12,23.34,23.65,23.12,23.33,185578,23.34,23.65,23.12,23.33,185578,0.0,1.0
2023-09-13,22.77,23.635,22.71,23.32,201403,22.77,23.635,22.71,23.32,201403,0.0,1.0
2023-09-14,23.19,23.49,22.86,22.87,236085,23.19,23.49,22.86,22.87,236085,0.0,1.0
2023-09-15,22.65,23.27,22.5,23.22,767776,22.65,23.27,22.5,23.22,767776,0.0,1.0
2023-09-18,22.35,22.7,22.19,22.69,187657,22.35,22.7,22.19,22.69,187657,0.0,1.0
2023-09-19,22.55,22.698,22.28,22.28,194033,22.55,22.698,22.28,22.28,194033,0.0,1.0
2023-09-20,22.78,23.2,22.56,22.69,176126,22.78,23.2,22.56,22.69,176126,0.0,1.0
2023-09-21,22.57,22.68,22.3157,22.62,171645,22.57,22.68,22.3157,22.62,171645,0.0,1.0
2023-09-22,22.26,22.63,21.95,22.52,163111,22.26,22.63,21.95,22.52,163111,0.0,1.0
2023-09-25,22.35,22.605,22.1,22.12,197665,22.35,22.605,22.1,22.12,197665,0.0,1.0
2023-09-26,22.08,22.82,21.99,22.3,318076,22.08,22.82,21.99,22.3,318076,0.0,1.0
2023-09-27,22.35,22.61,21.99,22.12,337897,22.35,22.61,21.99,22.12,337897,0.0,1.0
2023-09-28,22.6,22.99,22.33,22.4,237985,22.6,22.99,22.33,22.4,237985,0.0,1.0
2023-09-29,22.35,22.65,22.27,22.65,323425,22.35,22.65,22.27,22.65,323425,0.0,1.0
2023-10-02,22.76,22.83,22.26,22.32,240511,22.76,22.83,22.26,22.32,240511,0.0,1.0
2023-10-03,22.77,22.97,22.36,22.59,219625,22.77,22.97,22.36,22.59,219625,0.0,1.0
2023-10-04,23.58,23.65,22.653,22.75,563091,23.58,23.65,22.653,22.75,563091,0.0,1.0
2023-10-05,23.02,23.9626,22.94,23.72,320649,23.02,23.9626,22.94,23.72,320649,0.0,1.0
2023-10-06,23.6,23.625,22.82,23.01,276564,23.6,23.625,22.82,23.01,276564,0.0,1.0
2023-10-09,23.49,23.75,23.4,23.51,117001,23.49,23.75,23.4,23.51,117001,0.0,1.0
2023-10-10,23.74,23.87,23.44,23.53,181161,23.74,23.87,23.44,23.53,181161,0.0,1.0
2023-10-11,23.43,23.95,23.195,23.55,194598,23.43,23.95,23.195,23.55,194598,0.0,1.0
2023-10-12,22.78,23.52,22.59,23.52,222054,22.78,23.52,22.59,23.52,222054,0.0,1.0
2023-10-13,21.9,22.75,21.59,22.74,391340,21.9,22.75,21.59,22.74,391340,0.0,1.0
2023-10-16,21.95,21.97,21.6,21.89,201569,21.95,21.97,21.6,21.89,201569,0.0,1.0
2023-10-17,21.96,22.26,21.78,22.0,210793,21.96,22.26,21.78,22.0,210793,0.0,1.0
2023-10-18,21.75,22.14,21.515,21.74,191393,21.75,22.14,21.515,21.74,191393,0.0,1.0
2023-10-19,21.19,21.65,21.06,21.63,212600,21.19,21.65,21.06,21.63,212600,0.0,1.0
2023-10-20,21.47,21.57,21.205,21.34,365496,21.47,21.57,21.205,21.34,365496,0.0,1.0
2023-10-23,21.26,21.46,20.96,21.28,277539,21.26,21.46,20.96,21.28,277539,0.0,1.0
2023-10-24,21.75,21.76,21.15,21.35,259573,21.75,21.76,21.15,21.35,259573,0.0,1.0
2023-10-25,21.88,21.98,21.52,21.65,224303,21.88,21.98,21.52,21.65,224303,0.0,1.0
2023-10-26,21.9,22.1099,21.66,21.88,296746,21.9,22.1099,21.66,21.88,296746,0.0,1.0
2023-10-27,21.16,21.815,20.95,21.78,372318,21.16,21.815,20.95,21.78,372318,0.0,1.0
2023-10-30,21.72,21.73,21.11,21.43,171798,21.72,21.73,21.11,21.43,171798,0.0,1.0
2023-10-31,21.76,21.92,21.49,21.79,261579,21.76,21.92,21.49,21.79,261579,0.0,1.0
2023-11-01,21.8,21.93,21.6283,21.8,251831,21.8,21.93,21.6283,21.8,251831,0.0,1.0
2023-11-02,21.65,21.92,21.46,21.9,171980,21.65,21.92,21.46,21.9,171980,0.0,1.0
2023-11-03,22.2,22.74,21.655,21.93,343073,22.2,22.74,21.655,21.93,343073,0.0,1.0
2023-11-06,22.1,22.26,21.64,22.09,303442,22.1,22.26,21.64,22.09,303442,0.0,1.0
2023-11-07,21.68,22.95,21.4,22.12,315304,21.68,22.95,21.4,22.12,315304,0.0,1.0
2023-11-08,23.11,24.03,22.98,23.81,428871,23.11,24.03,22.98,23.81,428871,0.0,1.0
2023-11-09,24.4,24.62,23.44,23.83,429042,24.4,24.62,23.44,23.83,429042,0.0,1.0
2023-11-10,24.48,24.855,24.25,24.4,712572,24.48,24.855,24.25,24.4,712572,0.0,1.0
2023-11-13,25.19,25.42,24.48,24.48,731478,25.19,25.42,24.48,24.48,731478,0.0,1.0
2023-11-14,25.11,25.54,24.86,25.5,378320,25.11,25.54,24.86,25.5,378320,0.0,1.0
2023-11-15,24.96,25.32,24.755,24.97,308017,24.96,25.32,24.755,24.97,308017,0.0,1.0
2023-11-16,25.12,25.375,24.6059,24.95,206583,25.12,25.375,24.6059,24.95,206583,0.0,1.0
2023-11-17,25.13,25.58,25.07,25.36,303991,25.13,25.58,25.07,25.36,303991,0.0,1.0
2023-11-20,25.59,25.8,25.13,25.13,570164,25.59,25.8,25.13,25.13,570164,0.0,1.0
2023-11-21,25.49,26.17,25.39,25.62,523053,25.49,26.17,25.39,25.62,523053,0.0,1.0
2023-11-22,25.98,26.14,25.68,25.69,225234,25.98,26.14,25.68,25.69,225234,0.0,1.0
2023-11-24,26.04,26.24,25.79,25.92,82677,26.04,26.24,25.79,25.92,82677,0.0,1.0
2023-11-27,25.86,26.04,25.55,25.93,315420,25.86,26.04,25.55,25.93,315420,0.0,1.0
2023-11-28,25.5,25.94,25.41,25.87,558068,25.5,25.94,25.41,25.87,558068,0.0,1.0
2023-11-29,25.59,26.01,25.16,25.61,443574,25.59,26.01,25.16,25.61,443574,0.0,1.0
2023-11-30,25.63,25.99,25.47,25.59,353511,25.63,25.99,25.47,25.59,353511,0.0,1.0
2023-12-01,25.6,25.97,25.48,25.63,278716,25.6,25.97,25.48,25.63,278716,0.0,1.0
2023-12-04,26.18,26.28,25.21,25.6,338498,26.18,26.28,25.21,25.6,338498,0.0,1.0
2023-12-05,26.44,26.7,26.03,26.22,257920,26.44,26.7,26.03,26.22,257920,0.0,1.0
2023-12-06,26.3,26.62,26.18,26.62,372825,26.3,26.62,26.18,26.62,372825,0.0,1.0
2023-12-07,27.18,27.19,26.09,26.25,238022,27.18,27.19,26.09,26.25,238022,0.0,1.0
2023-12-08,27.33,27.57,26.83,27.12,348277,27.33,27.57,26.83,27.12,348277,0.0,1.0
2023-12-11,27.67,27.85,27.24,27.29,344644,27.67,27.85,27.24,27.29,344644,0.0,1.0
2023-12-12,27.97,28.12,27.41,27.79,388989,27.97,28.12,27.41,27.79,388989,0.0,1.0
2023-12-13,28.48,28.55,27.565,27.99,313852,28.48,28.55,27.565,27.99,313852,0.0,1.0
2023-12-14,29.15,29.8541,28.75,29.57,583961,29.15,29.8541,28.75,29.57,583961,0.0,1.0
2023-12-15,29.64,29.779,28.87,29.3,1407027,29.64,29.779,28.87,29.3,1407027,0.0,1.0
2023-12-18,29.97,30.28,29.36,29.93,756554,29.97,30.28,29.36,29.93,756554,0.0,1.0
2023-12-19,29.88,30.2481,29.75,30.14,361187,29.88,30.2481,29.75,30.14,361187,0.0,1.0
2023-12-20,29.83,30.645,29.44,29.99,624249,29.83,30.645,29.44,29.99,624249,0.0,1.0
2023-12-21,30.46,30.77,29.85,29.85,344412,30.46,30.77,29.85,29.85,344412,0.0,1.0
2023-12-22,30.05,31.0,29.99,30.63,563837,30.05,31.0,29.99,30.63,563837,0.0,1.0
2023-12-26,30.21,30.28,29.0,29.89,445911,30.21,30.28,29.0,29.89,445911,0.0,1.0
2023-12-27,30.78,30.91,30.21,30.21,236767,30.78,30.91,30.21,30.21,236767,0.0,1.0
2023-12-28,30.8,31.12,30.395,30.81,234172,30.8,31.12,30.395,30.81,234172,0.0,1.0
2023-12-29,30.78,30.86,30.12,30.82,307356,30.78,30.86,30.12,30.82,307356,0.0,1.0
2024-01-02,31.23,31.505,30.72,30.78,435268,31.23,31.505,30.72,30.78,435268,0.0,1.0
2024-01-03,33.86,34.96,32.0,33.0,1930078,33.86,34.96,32.0,33.0,1930078,0.0,1.0
2024-01-04,32.33,33.6,30.93,33.21,1187312,32.33,33.6,30.93,33.21,1187312,0.0,1.0
2024-01-05,32.3,33.02,31.63,32.0,575827,32.3,33.02,31.63,32.0,575827,0.0,1.0
2024-01-08,31.74,32.5,31.365,32.5,330354,31.74,32.5,31.365,32.5,330354,0.0,1.0
2024-01-09,32.28,32.48,31.47,31.66,457637,32.28,32.48,31.47,31.66,457637,0.0,1.0
2024-01-10,32.63,32.64,31.965,32.28,295624,32.63,32.64,31.965,32.28,295624,0.0,1.0
2024-01-11,32.61,32.68,31.95,32.59,426212,32.61,32.68,31.95,32.59,426212,0.0,1.0
2024-01-12,32.51,33.0,32.28,32.98,251598,32.51,33.0,32.28,32.98,251598,0.0,1.0
2024-01-16,32.35,32.76,31.975,32.49,574044,32.35,32.76,31.975,32.49,574044,0.0,1.0
2024-01-17,32.74,33.52,32.03,32.08,386214,32.74,33.52,32.03,32.08,386214,0.0,1.0
2024-01-18,32.87,33.7526,32.29,32.75,291901,32.87,33.7526,32.29,32.75,291901,0.0,1.0
2024-01-19,32.99,33.04,32.45,33.04,188568,32.99,33.04,32.45,33.04,188568,0.0,1.0
2024-01-22,33.51,33.62,33.0512,33.26,312866,33.51,33.62,33.0512,33.26,312866,0.0,1.0
2024-01-23,32.96,33.84,32.44,33.6,277777,32.96,33.84,32.44,33.6,277777,0.0,1.0
2024-01-24,33.14,33.53,32.93,33.15,152218,33.14,33.53,32.93,33.15,152218,0.0,1.0
2024-01-25,33.49,33.68,33.09,33.49,164266,33.49,33.68,33.09,33.49,164266,0.0,1.0
2024-01-26,33.18,33.8,33.04,33.76,300759,33.18,33.8,33.04,33.76,300759,0.0,1.0
2024-01-29,33.89,33.89,32.6746,33.1,201554,33.89,33.89,32.6746,33.1,201554,0.0,1.0
2024-01-30,33.45,33.87,33.07,33.87,163190,33.45,33.87,33.07,33.87,163190,0.0,1.0
2024-01-31,32.96,34.24,32.8724,33.58,334410,32.96,34.24,32.8724,33.58,334410,0.0,1.0
2024-02-01,33.47,33.53,32.72,32.98,204216,33.47,33.53,32.72,32.98,204216,0.0,1.0
2024-02-02,32.84,33.44,32.735,33.44,164660,32.84,33.44,32.735,33.44,164660,0.0,1.0
2024-02-05,33.09,33.33,32.44,32.77,273719,33.09,33.33,32.44,32.77,273719,0.0,1.0
2024-02-06,33.24,33.445,32.99,32.99,163860,33.24,33.445,32.99,32.99,163860,0.0,1.0
2024-02-07,33.21,33.53,33.05,33.34,477829,33.21,33.53,33.05,33.34,477829,0.0,1.0
2024-02-08,33.34,33.3695,32.75,33.27,366679,33.34,33.3695,32.75,33.27,366679,0.0,1.0
2024-02-09,33.48,33.74,33.3,33.36,221309,33.48,33.74,33.3,33.36,221309,0.0,1.0
2024-02-12,33.7,34.15,33.56,33.56,347969,33.7,34.15,33.56,33.56,347969,0.0,1.0
2024-02-13,32.19,33.2,31.97,33.02,350935,32.19,33.2,31.97,33.02,350935,0.0,1.0
2024-02-14,32.88,32.92,32.15,32.36,213986,32.88,32.92,32.15,32.36,213986,0.0,1.0
2024-02-15,33.95,34.06,33.16,33.16,334349,33.95,34.06,33.16,33.16,334349,0.0,1.0
2024-02-16,32.58,34.18,32.31,33.92,354492,32.58,34.18,32.31,33.92,354492,0.0,1.0
2024-02-20,32.08,32.2,31.48,32.14,270788,32.08,32.2,31.48,32.14,270788,0.0,1.0
2024-02-21,31.76,32.42,31.34,32.12,386896,31.76,32.42,31.34,32.12,386896,0.0,1.0
2024-02-22,32.81,33.0,31.72,32.04,779341,32.81,33.0,31.72,32.04,779341,0.0,1.0
2024-02-23,36.35,36.35,33.3,34.5,1013653,36.35,36.35,33.3,34.5,1013653,0.0,1.0
2024-02-26,36.56,37.75,35.52,36.36,908683,36.56,37.75,35.52,36.36,908683,0.0,1.0
2024-02-27,36.79,37.79,36.41,36.49,706798,36.79,37.79,36.41,36.49,706798,0.0,1.0
2024-02-28,36.57,37.0,35.72,36.31,300022,36.57,37.0,35.72,36.31,300022,0.0,1.0
2024-02-29,36.71,37.3736,36.23,37.1,512538,36.71,37.3736,36.23,37.1,512538,0.0,1.0
2024-03-01,37.13,37.5,36.5,37.14,418695,37.13,37.5,36.5,37.14,418695,0.0,1.0
2024-03-04,37.03,37.65,36.61,37.52,294948,37.03,37.65,36.61,37.52,294948,0.0,1.0
2024-03-05,36.31,37.09,35.9187,37.01,318395,36.31,37.09,35.9187,37.01,318395,0.0,1.0
2024-03-06,36.68,36.92,35.91,36.37,403353,36.68,36.92,35.91,36.37,403353,0.0,1.0
2024-03-07,37.2,37.23,36.46,36.97,332430,37.2,37.23,36.46,36.97,332430,0.0,1.0
2024-03-08,37.6,38.39,37.335,37.52,427987,37.6,38.39,37.335,37.52,427987,0.0,1.0
2024-03-11,37.5,37.97,36.78,37.25,495657,37.5,37.97,36.78,37.25,495657,0.0,1.0
2024-03-12,37.4,37.72,36.79,37.31,310683,37.4,37.72,36.79,37.31,310683,0.0,1.0
2024-03-13,38.3,38.48,37.01,37.01,316444,38.3,38.48,37.01,37.01,316444,0.0,1.0
2024-03-14,38.03,38.326,37.21,38.12,383451,38.03,38.326,37.21,38.12,383451,0.0,1.0
2024-03-15,39.09,39.45,37.64,37.8,1987940,39.09,39.45,37.64,37.8,1987940,0.0,1.0
2024-03-18,39.35,39.9,38.86,39.39,579841,39.35,39.9,38.86,39.39,579841,0.0,1.0
2024-03-19,37.96,39.37,37.74,39.37,855053,37.96,39.37,37.74,39.37,855053,0.0,1.0
2024-03-20,38.79,38.875,37.29,37.61,519256,38.79,38.875,37.29,37.61,519256,0.0,1.0
2024-03-21,39.66,39.8,38.47,38.98,669779,39.66,39.8,38.47,38.98,669779,0.0,1.0
2024-03-22,39.72,39.96,39.13,39.56,319417,39.72,39.96,39.13,39.56,319417,0.0,1.0
2024-03-25,40.16,40.59,39.55,39.78,273351,40.16,40.59,39.55,39.78,273351,0.0,1.0
2024-03-26,39.93,40.32,39.435,40.32,335558,39.93,40.32,39.435,40.32,335558,0.0,1.0
2024-03-27,40.91,40.91,39.92,40.1,362415,40.91,40.91,39.92,40.1,362415,0.0,1.0
2024-03-28,38.82,40.95,38.59,40.87,613299,38.82,40.95,38.59,40.87,613299,0.0,1.0
2024-04-01,38.88,38.97,37.625,38.54,351382,38.88,38.97,37.625,38.54,351382,0.0,1.0
2024-04-02,38.4,39.0299,38.12,38.35,335646,38.4,39.0299,38.12,38.35,335646,0.0,1.0
2024-04-03,39.45,39.46,38.24,38.25,261625,39.45,39.46,38.24,38.25,261625,0.0,1.0
2024-04-04,39.3,40.49,39.175,39.6,366245,39.3,40.49,39.175,39.6,366245,0.0,1.0
2024-04-05,39.99,40.26,39.05,39.23,384715,39.99,40.26,39.05,39.23,384715,0.0,1.0
2024-04-08,39.42,40.024,38.8858,39.67,235209,39.42,40.024,38.8858,39.67,235209,0.0,1.0
2024-04-09,38.79,39.53,38.41,39.37,204177,38.79,39.53,38.41,39.37,204177,0.0,1.0
2024-04-10,37.99,38.89,37.95,38.29,311415,37.99,38.89,37.95,38.29,311415,0.0,1.0
2024-04-11,36.39,37.97,35.72,37.97,462878,36.39,37.97,35.72,37.97,462878,0.0,1.0
2024-04-12,35.71,36.51,35.47,36.51,380384,35.71,36.51,35.47,36.51,380384,0.0,1.0
2024-04-15,35.14,35.98,35.12,35.67,366303,35.14,35.98,35.12,35.67,366303,0.0,1.0
2024-04-16,35.4,35.81,34.7415,35.03,323773,35.4,35.81,34.7415,35.03,323773,0.0,1.0
2024-04-17,35.45,35.75,34.76,35.47,256530,35.45,35.75,34.76,35.47,256530,0.0,1.0
2024-04-18,34.77,35.47,34.69,35.47,203939,34.77,35.47,34.69,35.47,203939,0.0,1.0
2024-04-19,34.84,35.34,34.24,34.65,325386,34.84,35.34,34.24,34.65,325386,0.0,1.0
2024-04-22,34.74,35.31,34.55,34.93,414728,34.74,35.31,34.55,34.93,414728,0.0,1.0
2024-04-23,35.94,36.5054,34.9226,35.0,618659,35.94,36.5054,34.9226,35.0,618659,0.0,1.0
2024-04-24,35.48,36.02,35.33,35.83,302816,35.48,36.02,35.33,35.83,302816,0.0,1.0
2024-04-25,35.84,36.01,35.05,35.37,338007,35.84,36.01,35.05,35.37,338007,0.0,1.0
2024-04-26,36.42,36.57,35.79,35.95,252821,36.42,36.57,35.79,35.95,252821,0.0,1.0
2024-04-29,36.71,37.17,36.51,36.51,219512,36.71,37.17,36.51,36.51,219512,0.0,1.0
2024-04-30,36.93,38.18,36.75,36.93,370516,36.93,38.18,36.75,36.93,370516,0.0,1.0
2024-05-01,37.78,38.47,37.03,37.12,369821,37.78,38.47,37.03,37.12,369821,0.0,1.0
2024-05-02,37.51,38.16,37.1808,38.16,312815,37.51,38.16,37.1808,38.16,312815,0.0,1.0
2024-05-03,37.51,38.32,37.29,37.8,300393,37.51,38.32,37.29,37.8,300393,0.0,1.0
2024-05-06,37.02,37.915,36.88,37.51,304924,37.02,37.915,36.88,37.51,304924,0.0,1.0
2024-05-07,37.3,37.645,37.0,37.04,199326,37.3,37.645,37.0,37.04,199326,0.0,1.0
2024-05-08,38.06,38.28,37.215,37.25,316992,38.06,38.28,37.215,37.25,316992,0.0,1.0
2024-05-09,37.86,38.6,37.6,38.31,363978,37.86,38.6,37.6,38.31,363978,0.0,1.0
2024-05-10,31.5,34.0,30.42,33.01,2253753,31.5,34.0,30.42,33.01,2253753,0.0,1.0
2024-05-13,32.15,33.37,31.371,33.18,884500,32.15,33.37,31.371,33.18,884500,0.0,1.0
2024-05-14,33.29,33.3325,31.79,32.75,732658,33.29,33.3325,31.79,32.75,732658,0.0,1.0
2024-05-15,33.98,34.81,33.3,33.41,1168230,33.98,34.81,33.3,33.41,1168230,0.0,1.0
2024-05-16,33.67,34.1099,33.3249,33.82,378763,33.67,34.1099,33.3249,33.82,378763,0.0,1.0
2024-05-17,32.47,33.74,32.38,33.67,385347,32.47,33.74,32.38,33.67,385347,0.0,1.0
2024-05-20,34.15,34.22,32.4,32.47,404722,34.15,34.22,32.4,32.47,404722,0.0,1.0
2024-05-21,34.5,34.86,34.135,34.18,343823,34.5,34.86,34.135,34.18,343823,0.0,1.0
2024-05-22,34.18,34.82,34.03,34.52,274088,34.18,34.82,34.03,34.52,274088,0.0,1.0
2024-05-23,33.82,34.5544,33.34,34.45,297651,33.82,34.5544,33.34,34.45,297651,0.0,1.0
2024-05-24,34.25,34.55,33.68,34.09,320990,34.25,34.55,33.68,34.09,320990,0.0,1.0
2024-05-28,34.37,34.48,33.87,34.25,352441,34.37,34.48,33.87,34.25,352441,0.0,1.0
2024-05-29,33.2,34.18,32.75,33.98,417544,33.2,34.18,32.75,33.98,417544,0.0,1.0
2024-05-30,32.43,33.66,32.075,33.03,877216,32.43,33.66,32.075,33.03,877216,0.0,1.0
2024-05-31,33.14,33.5,32.255,32.64,566503,33.14,33.5,32.255,32.64,566503,0.0,1.0
2024-06-03,32.27,33.45,32.16,32.83,516142,32.27,33.45,32.16,32.83,516142,0.0,1.0
2024-06-04,31.44,32.35,31.0,32.29,611578,31.44,32.35,31.0,32.29,611578,0.0,1.0
2024-06-05,31.71,32.35,30.94,31.25,522371,31.71,32.35,30.94,31.25,522371,0.0,1.0
2024-06-06,31.36,31.86,31.19,31.62,297983,31.36,31.86,31.19,31.62,297983,0.0,1.0
2024-06-07,33.19,33.74,31.73,32.57,861068,33.19,33.74,31.73,32.57,861068,0.0,1.0
2024-06-10,33.31,33.74,32.82,32.97,577998,33.31,33.74,32.82,32.97,577998,0.0,1.0
2024-06-11,32.57,33.37,32.5,33.26,398900,32.57,33.37,32.5,33.26,398900,0.0,1.0
2024-06-12,31.88,33.27,31.2,32.98,484068,31.88,33.27,31.2,32.98,484068,0.0,1.0
2024-06-13,31.95,32.4,31.26,31.69,311013,31.95,32.4,31.26,31.69,311013,0.0,1.0
2024-06-14,31.76,31.97,31.57,31.73,221854,31.76,31.97,31.57,31.73,221854,0.0,1.0
2024-06-17,31.82,32.225,31.685,31.72,295950,31.82,32.225,31.685,31.72,295950,0.0,1.0
2024-06-18,32.15,32.19,31.275,32.0,854826,32.15,32.19,31.275,32.0,854826,0.0,1.0
2024-06-20,31.58,32.22,31.12,32.0,1031064,31.58,32.22,31.12,32.0,1031064,0.0,1.0
2024-06-21,31.68,32.07,31.42,31.55,1763853,31.68,32.07,31.42,31.55,1763853,0.0,1.0
2024-06-24,31.67,32.18,31.44,31.66,514554,31.67,32.18,31.44,31.66,514554,0.0,1.0
2024-06-25,31.51,31.87,31.27,31.75,593980,31.51,31.87,31.27,31.75,593980,0.0,1.0
2024-06-26,31.83,31.885,31.15,31.46,367672,31.83,31.885,31.15,31.46,367672,0.0,1.0
2024-06-27,32.44,32.45,31.35,31.93,748961,32.44,32.45,31.35,31.93,748961,0.0,1.0
2024-06-28,32.2,33.165,31.885,32.66,580376,32.2,33.165,31.885,32.66,580376,0.0,1.0
2024-07-01,32.62,32.8,32.22,32.46,313825,32.62,32.8,32.22,32.46,313825,0.0,1.0
2024-07-02,32.04,32.8599,32.03,32.53,282495,32.04,32.8599,32.03,32.53,282495,0.0,1.0
2024-07-03,32.36,32.49,31.9,32.15,119712,32.36,32.49,31.9,32.15,119712,0.0,1.0
2024-07-05,32.18,32.325,31.88,32.15,180471,32.18,32.325,31.88,32.15,180471,0.0,1.0
2024-07-08,31.9,32.8,31.76,32.57,331281,31.9,32.8,31.76,32.57,331281,0.0,1.0
2024-07-09,31.66,32.83,31.63,31.93,300455,31.66,32.83,31.63,31.93,300455,0.0,1.0
2024-07-10,31.4,32.08,31.26,31.72,303878,31.4,32.08,31.26,31.72,303878,0.0,1.0
2024-07-11,31.88,32.3,31.53,31.98,271641,31.88,32.3,31.53,31.98,271641,0.0,1.0
2024-07-12,31.78,32.23,31.65,32.14,317468,31.78,32.23,31.65,32.14,317468,0.0,1.0
2024-07-15,31.78,32.28,31.74,32.06,266892,31.78,32.28,31.74,32.06,266892,0.0,1.0
2024-07-16,31.95,32.44,31.68,31.94,646834,31.95,32.44,31.68,31.94,646834,0.0,1.0
2024-07-17,31.94,32.495,31.69,31.92,533441,31.94,32.495,31.69,31.92,533441,0.0,1.0
2024-07-18,32.09,32.751,31.77,31.77,402352,32.09,32.751,31.77,31.77,402352,0.0,1.0
2024-07-19,32.36,32.605,31.97,32.24,215602,32.36,32.605,31.97,32.24,215602,0.0,1.0
2024-07-22,33.3,33.425,32.48,32.65,240724,33.3,33.425,32.48,32.65,240724,0.0,1.0
2024-07-23,33.61,33.99,33.21,33.31,317299,33.61,33.99,33.21,33.31,317299,0.0,1.0
2024-07-24,34.36,34.47,33.51,33.51,255782,34.36,34.47,33.51,33.51,255782,0.0,1.0
2024-07-25,35.42,35.74,34.38,34.57,331025,35.42,35.74,34.38,34.57,331025,0.0,1.0
2024-07-26,36.08,36.24,35.68,35.68,376680,36.08,36.24,35.68,35.68,376680,0.0,1.0
2024-07-29,34.89,36.0,32.76,36.0,1233812,34.89,36.0,32.76,36.0,1233812,0.0,1.0
2024-07-30,38.6,39.58,36.07,36.51,1732146,38.6,39.58,36.07,36.51,1732146,0.0,1.0
2024-07-31,38.57,39.32,38.18,38.71,809265,38.57,39.32,38.18,38.71,809265,0.0,1.0
2024-08-01,38.59,39.32,37.59,38.69,524215,38.59,39.32,37.59,38.69,524215,0.0,1.0
2024-08-02,36.36,38.23,36.1,37.48,821581,36.36,38.23,36.1,37.48,821581,0.0,1.0
2024-08-05,34.52,35.8,33.68,34.03,706849,34.52,35.8,33.68,34.03,706849,0.0,1.0
2024-08-06,34.15,35.2,34.04,34.55,364324,34.15,35.2,34.04,34.55,364324,0.0,1.0
2024-08-07,34.65,35.0899,34.13,34.63,383149,34.65,35.0899,34.13,34.63,383149,0.0,1.0
2024-08-08,35.32,35.5699,34.73,35.09,483825,35.32,35.5699,34.73,35.09,483825,0.0,1.0
2024-08-09,35.5,35.53,34.38,34.61,413104,35.5,35.53,34.38,34.61,413104,0.0,1.0
2024-08-12,35.62,35.78,35.01,35.61,431075,35.62,35.78,35.01,35.61,431075,0.0,1.0
2024-08-13,36.71,37.423,35.635,35.87,643177,36.71,37.423,35.635,35.87,643177,0.0,1.0
2024-08-14,34.3,37.1329,34.26,36.79,364578,34.3,37.1329,34.26,36.79,364578,0.0,1.0
2024-08-15,35.48,35.85,34.7401,34.84,310354,35.48,35.85,34.7401,34.84,310354,0.0,1.0
2024-08-16,35.26,35.61,35.05,35.33,206394,35.26,35.61,35.05,35.33,206394,0.0,1.0
2024-08-19,36.09,36.215,35.26,35.26,286700,36.09,36.215,35.26,35.26,286700,0.0,1.0
2024-08-20,36.21,36.62,35.79,36.16,435975,36.21,36.62,35.79,36.16,435975,0.0,1.0
2024-08-21,35.62,36.6899,35.42,36.47,223768,35.62,36.6899,35.42,36.47,223768,0.0,1.0
2024-08-22,36.04,36.15,35.2501,35.57,312659,36.04,36.15,35.2501,35.57,312659,0.0,1.0
2024-08-23,36.26,36.553,35.925,36.16,300909,36.26,36.553,35.925,36.16,300909,0.0,1.0
2024-08-26,37.56,37.745,36.26,36.51,321238,37.56,37.745,36.26,36.51,321238,0.0,1.0
2024-08-27,37.79,37.89,37.25,37.54,347752,37.79,37.89,37.25,37.54,347752,0.0,1.0
2024-08-28,37.09,37.78,36.67,37.61,171988,37.09,37.78,36.67,37.61,171988,0.0,1.0
2024-08-29,38.61,38.92,37.0,37.21,509530,38.61,38.92,37.0,37.21,509530,0.0,1.0
2024-08-30,38.46,38.6435,37.93,38.51,199130,38.46,38.6435,37.93,38.51,199130,0.0,1.0
2024-09-03,37.42,38.2,37.42,38.17,365150,37.42,38.2,37.42,38.17,365150,0.0,1.0
2024-09-04,38.24,38.67,37.255,37.29,362692,38.24,38.67,37.255,37.29,362692,0.0,1.0
2024-09-05,37.62,39.26,37.55,38.52,228266,37.62,39.26,37.55,38.52,228266,0.0,1.0
2024-09-06,37.19,38.192,37.16,37.63,198967,37.19,38.192,37.16,37.63,198967,0.0,1.0
2024-09-09,36.7,37.605,36.54,36.95,180802,36.7,37.605,36.54,36.95,180802,0.0,1.0
2024-09-10,36.07,36.705,35.07,36.48,210981,36.07,36.705,35.07,36.48,210981,0.0,1.0
2024-09-11,36.2,36.24,35.54,36.07,159507,36.2,36.24,35.54,36.07,159507,0.0,1.0
2024-09-12,36.53,36.71,36.13,36.33,147333,36.53,36.71,36.13,36.33,147333,0.0,1.0
2024-09-13,37.5,38.35,36.56,36.76,203439,37.5,38.35,36.56,36.76,203439,0.0,1.0
2024-09-16,37.11,38.0899,36.89,37.7,206105,37.11,38.0899,36.89,37.7,206105,0.0,1.0
2024-09-17,37.38,38.54,36.99,37.22,657134,37.38,38.54,36.99,37.22,657134,0.0,1.0
2024-09-18,38.78,39.28,37.3225,37.44,360535,38.78,39.28,37.3225,37.44,360535,0.0,1.0
2024-09-19,38.93,39.45,38.0,39.43,254056,38.93,39.45,38.0,39.43,254056,0.0,1.0
2024-09-20,39.07,39.4096,38.29,38.93,1646386,39.07,39.4096,38.29,38.93,1646386,0.0,1.0
2024-09-23,38.21,39.28,37.81,39.28,597088,38.21,39.28,37.81,39.28,597088,0.0,1.0
2024-09-24,37.79,38.2445,37.3,38.23,245001,37.79,38.2445,37.3,38.23,245001,0.0,1.0
2024-09-25,37.4,38.0994,37.28,37.81,492654,37.4,38.0994,37.28,37.81,492654,0.0,1.0
2024-09-26,38.47,38.93,37.21,37.77,405061,38.47,38.93,37.21,37.77,405061,0.0,1.0
2024-09-27,38.26,39.08,38.18,39.0,277095,38.26,39.08,38.18,39.0,277095,0.0,1.0
2024-09-30,38.64,39.1425,38.32,38.32,348451,38.64,39.1425,38.32,38.32,348451,0.0,1.0
2024-10-01,39.7,40.3953,38.18,38.69,632042,39.7,40.3953,38.18,38.69,632042,0.0,1.0
2024-10-02,39.21,40.51,38.73,39.86,739358,39.21,40.51,38.73,39.86,739358,0.0,1.0
2024-10-03,39.89,40.37,39.09,39.34,315436,39.89,40.37,39.09,39.34,315436,0.0,1.0
2024-10-04,41.86,42.23,39.84,40.25,555166,41.86,42.23,39.84,40.25,555166,0.0,1.0
2024-10-07,39.8,42.2873,39.59,42.08,478448,39.8,42.2873,39.59,42.08,478448,0.0,1.0
2024-10-08,38.02,39.75,36.64,39.75,462714,38.02,39.75,36.64,39.75,462714,0.0,1.0
2024-10-09,37.56,38.247,37.17,37.94,326696,37.56,38.247,37.17,37.94,326696,0.0,1.0
2024-10-10,36.64,37.505,35.76,37.41,501987,36.64,37.505,35.76,37.41,501987,0.0,1.0
2024-10-11,37.72,38.12,36.77,36.8,353154,37.72,38.12,36.77,36.8,353154,0.0,1.0
2024-10-14,38.0,38.24,37.72,37.87,144028,38.0,38.24,37.72,37.87,144028,0.0,1.0
2024-10-15,38.53,39.08,37.74,38.0,190299,38.53,39.08,37.74,38.0,190299,0.0,1.0
2024-10-16,39.34,39.415,38.71,38.82,187103,39.34,39.415,38.71,38.82,187103,0.0,1.0
2024-10-17,38.93,39.82,38.6541,39.62,268380,38.93,39.82,38.6541,39.62,268380,0.0,1.0
2024-10-18,38.44,39.04,38.19,38.99,166913,38.44,39.04,38.19,38.99,166913,0.0,1.0
2024-10-21,36.46,38.515,35.94,38.48,469205,36.46,38.515,35.94,38.48,469205,0.0,1.0
2024-10-22,36.19,37.395,36.1,36.45,325685,36.19,37.395,36.1,36.45,325685,0.0,1.0
2024-10-23,35.89,36.3,35.25,36.07,234716,35.89,36.3,35.25,36.07,234716,0.0,1.0
2024-10-24,34.31,36.56,34.1501,35.89,286544,34.31,36.56,34.1501,35.89,286544,0.0,1.0
2024-10-25,34.7,35.015,34.33,34.47,297714,34.7,35.015,34.33,34.47,297714,0.0,1.0
2024-10-28,35.13,35.95,35.01,35.01,286877,35.13,35.95,35.01,35.01,286877,0.0,1.0
2024-10-29,35.24,35.515,34.6693,34.81,311848,35.24,35.515,34.6693,34.81,311848,0.0,1.0
2024-10-30,34.67,35.62,34.63,35.02,180746,34.67,35.62,34.63,35.02,180746,0.0,1.0
2024-10-31,34.14,34.64,33.86,34.39,181486,34.14,34.64,33.86,34.39,181486,0.0,1.0
2024-11-01,33.46,34.535,33.34,34.31,452372,33.46,34.535,33.34,34.31,452372,0.0,1.0
2024-11-04,32.72,33.8229,32.63,33.44,419576,32.72,33.8229,32.63,33.44,419576,0.0,1.0
2024-11-05,33.42,33.53,32.52,32.6,347694,33.42,33.53,32.52,32.6,347694,0.0,1.0
2024-11-06,34.5,35.57,34.07,35.56,331354,34.5,35.57,34.07,35.56,331354,0.0,1.0
2024-11-07,34.71,35.62,34.34,34.62,412494,34.71,35.62,34.34,34.62,412494,0.0,1.0
2024-11-08,32.16,34.11,31.77,33.02,1018848,32.16,34.11,31.77,33.02,1018848,0.0,1.0
2024-11-11,32.18,34.04,31.85,32.51,698015,32.18,34.04,31.85,32.51,698015,0.0,1.0
2024-11-12,31.41,32.18,30.715,32.18,724017,31.41,32.18,30.715,32.18,724017,0.0,1.0
2024-11-13,30.18,31.7,29.69,31.7,728424,30.18,31.7,29.69,31.7,728424,0.0,1.0
2024-11-14,30.27,31.53,30.034,30.48,489701,30.27,31.53,30.034,30.48,489701,0.0,1.0
2024-11-15,29.58,30.65,29.17,30.56,605403,29.58,30.65,29.17,30.56,605403,0.0,1.0
2024-11-18,29.22,29.78,28.97,29.6,562031,29.22,29.78,28.97,29.6,562031,0.0,1.0
2024-11-19,29.75,29.91,29.06,29.06,615126,29.75,29.91,29.06,29.06,615126,0.0,1.0
2024-11-20,30.0,30.03,29.42,29.76,379121,30.0,30.03,29.42,29.76,379121,0.0,1.0
2024-11-21,30.41,30.95,29.96,29.99,457600,30.41,30.95,29.96,29.99,457600,0.0,1.0
2024-11-22,29.96,30.755,29.8,30.4,394164,29.96,30.755,29.8,30.4,394164,0.0,1.0
2024-11-25,30.79,31.15,30.15,30.15,458904,30.79,31.15,30.15,30.15,458904,0.0,1.0
2024-11-26,31.19,31.6599,30.795,31.17,457107,31.19,31.6599,30.795,31.17,457107,0.0,1.0
2024-11-27,30.71,31.7,30.67,31.23,682214,30.71,31.7,30.67,31.23,682214,0.0,1.0
2024-11-29,30.5,31.11,30.43,30.77,198795,30.5,31.11,30.43,30.77,198795,0.0,1.0
2024-12-02,31.33,31.44,29.93,30.42,443660,31.33,31.44,29.93,30.42,443660,0.0,1.0
2024-12-03,30.66,31.7,30.5,30.5,704696,30.66,31.7,30.5,30.5,704696,0.0,1.0
2024-12-04,31.12,31.34,30.31,30.68,372541,31.12,31.34,30.31,30.68,372541,0.0,1.0
2024-12-05,29.87,31.07,29.79,30.88,285035,29.87,31.07,29.79,30.88,285035,0.0,1.0
2024-12-06,29.97,30.51,29.835,30.16,361865,29.97,30.51,29.835,30.16,361865,0.0,1.0
2024-12-09,30.61,31.11,29.89,30.21,438971,30.61,31.11,29.89,30.21,438971,0.0,1.0
2024-12-10,30.15,30.8799,29.51,30.61,403939,30.15,30.8799,29.51,30.61,403939,0.0,1.0
2024-12-11,30.42,30.83,29.89,30.32,401156,30.42,30.83,29.89,30.32,401156,0.0,1.0
2024-12-12,30.09,30.74,29.91,30.35,622636,30.09,30.74,29.91,30.35,622636,0.0,1.0
2024-12-13,30.09,30.55,29.775,30.13,523809,30.09,30.55,29.775,30.13,523809,0.0,1.0
2024-12-16,30.72,30.89,29.67,30.03,460539,30.72,30.89,29.67,30.03,460539,0.0,1.0
2024-12-17,30.9,31.1,30.28,30.66,556493,30.9,31.1,30.28,30.66,556493,0.0,1.0
2024-12-18,30.02,31.14,29.48,30.95,489426,30.02,31.14,29.48,30.95,489426,0.0,1.0
2024-12-19,30.44,30.83,29.82,30.28,535986,30.44,30.83,29.82,30.28,535986,0.0,1.0
2024-12-20,29.7,31.06,29.53,30.39,1378567,29.7,31.06,29.53,30.39,1378567,0.0,1.0
2024-12-23,29.15,30.195,28.965,29.69,387892,29.15,30.195,28.965,29.69,387892,0.0,1.0
2024-12-24,29.06,29.26,28.75,29.09,121120,29.06,29.26,28.75,29.09,121120,0.0,1.0
2024-12-26,29.49,29.58,28.86,29.13,269593,29.49,29.58,28.86,29.13,269593,0.0,1.0
2024-12-27,29.11,29.485,28.84,29.27,302379,29.11,29.485,28.84,29.27,302379,0.0,1.0
2024-12-30,28.61,29.1,28.5,28.86,453948,28.61,29.1,28.5,28.86,453948,0.0,1.0
2024-12-31,28.65,29.18,28.47,28.7,249729,28.65,29.18,28.47,28.7,249729,0.0,1.0
2025-01-02,28.63,29.28,28.4,28.95,281728,28.63,29.28,28.4,28.95,281728,0.0,1.0
2025-01-03,29.51,29.58,28.39,28.6,403874,29.51,29.58,28.39,28.6,403874,0.0,1.0
2025-01-06,28.62,29.7,28.55,29.51,334479,28.62,29.7,28.55,29.51,334479,0.0,1.0
2025-01-07,29.14,29.88,28.525,28.61,796531,29.14,29.88,28.525,28.61,796531,0.0,1.0
2025-01-08,33.34,33.7,29.18,29.18,1233183,33.34,33.7,29.18,29.18,1233183,0.0,1.0
2025-01-10,32.91,34.065,32.4,33.92,686743,32.91,34.065,32.4,33.92,686743,0.0,1.0
2025-01-13,33.79,33.95,32.705,33.0,421384,33.79,33.95,32.705,33.0,421384,0.0,1.0
2025-01-14,33.18,33.99,32.645,33.55,318756,33.18,33.99,32.645,33.55,318756,0.0,1.0
2025-01-15,32.96,33.4,32.7008,33.39,337312,32.96,33.4,32.7008,33.39,337312,0.0,1.0
2025-01-16,33.46,33.57,32.29,32.89,463105,33.46,33.57,32.29,32.89,463105,0.0,1.0
2025-01-17,33.35,33.73,32.9126,33.5,264277,33.35,33.73,32.9126,33.5,264277,0.0,1.0
2025-01-21,33.19,33.73,32.76,33.5,366927,33.19,33.73,32.76,33.5,366927,0.0,1.0
2025-01-22,32.55,33.5205,32.54,33.19,414798,32.55,33.5205,32.54,33.19,414798,0.0,1.0
2025-01-23,31.84,32.81,31.19,32.34,431209,31.84,32.81,31.19,32.34,431209,0.0,1.0
2025-01-24,32.59,32.755,31.72,31.73,447524,32.59,32.755,31.72,31.73,447524,0.0,1.0
2025-01-27,33.91,34.0,32.59,32.59,597952,33.91,34.0,32.59,32.59,597952,0.0,1.0
2025-01-28,32.76,34.06,32.74,33.81,191386,32.76,34.06,32.74,33.81,191386,0.0,1.0
2025-01-29,32.42,33.06,32.28,32.72,172405,32.42,33.06,32.28,32.72,172405,0.0,1.0
2025-01-30,32.51,33.4538,32.475,32.82,329579,32.51,33.4538,32.475,32.82,329579,0.0,1.0
2025-01-31,32.12,32.87,32.05,32.58,349028,32.12,32.87,32.05,32.58,349028,0.0,1.0
2025-02-03,31.2,32.03,31.14,31.63,277869,31.2,32.03,31.14,31.63,277869,0.0,1.0
2025-02-04,30.93,31.03,30.23,30.81,364928,30.93,31.03,30.23,30.81,364928,0.0,1.0
2025-02-05,30.71,31.3588,30.41,30.9,326893,30.71,31.3588,30.41,30.9,326893,0.0,1.0
2025-02-06,30.95,31.5201,30.58,30.86,351462,30.95,31.5201,30.58,30.86,351462,0.0,1.0
2025-02-07,30.82,31.09,30.46,30.82,261433,30.82,31.09,30.46,30.82,261433,0.0,1.0
2025-02-10,30.52,31.075,30.2878,30.71,200693,30.52,31.075,30.2878,30.71,200693,0.0,1.0
2025-02-11,31.58,31.71,29.6,30.39,589786,31.58,31.71,29.6,30.39,589786,0.0,1.0
2025-02-12,30.53,31.53,30.51,31.28,240794,30.53,31.53,30.51,31.28,240794,0.0,1.0
2025-02-13,30.98,31.05,30.3808,30.41,170869,30.98,31.05,30.3808,30.41,170869,0.0,1.0
2025-02-14,29.66,31.39,29.39,30.75,243455,29.66,31.39,29.39,30.75,243455,0.0,1.0
2025-02-18,29.71,30.14,29.51,29.65,214818,29.71,30.14,29.51,29.65,214818,0.0,1.0
2025-02-19,29.91,30.385,29.61,29.64,227002,29.91,30.385,29.61,29.64,227002,0.0,1.0
2025-02-20,29.75,30.24,29.68,29.73,230916,29.75,30.24,29.68,29.73,230916,0.0,1.0
2025-02-21,29.13,30.21,28.77,30.02,291901,29.13,30.21,28.77,30.02,291901,0.0,1.0
2025-02-24,29.19,29.82,28.94,29.13,327083,29.19,29.82,28.94,29.13,327083,0.0,1.0
2025-02-25,28.82,29.4,28.52,28.98,464839,28.82,29.4,28.52,28.98,464839,0.0,1.0
2025-02-26,28.35,29.5,28.31,28.62,355128,28.35,29.5,28.31,28.62,355128,0.0,1.0
2025-02-27,28.42,29.0,27.84,28.04,636965,28.42,29.0,27.84,28.04,636965,0.0,1.0
2025-02-28,29.05,31.44,28.81,30.33,697752,29.05,31.44,28.81,30.33,697752,0.0,1.0
2025-03-03,28.44,29.63,28.13,29.15,379935,28.44,29.63,28.13,29.15,379935,0.0,1.0
2025-03-04,28.04,28.61,27.7,28.33,461957,28.04,28.61,27.7,28.33,461957,0.0,1.0
2025-03-05,28.47,28.52,27.275,28.04,477852,28.47,28.52,27.275,28.04,477852,0.0,1.0
2025-03-06,29.8,30.02,28.1801,28.47,439928,29.8,30.02,28.1801,28.47,439928,0.0,1.0
2025-03-07,28.91,30.01,28.76,29.5,382217,28.91,30.01,28.76,29.5,382217,0.0,1.0
2025-03-10,29.66,29.89,28.37,28.98,348884,29.66,29.89,28.37,28.98,348884,0.0,1.0
2025-03-11,29.99,30.04,29.025,29.59,455016,29.99,30.04,29.025,29.59,455016,0.0,1.0
2025-03-12,29.63,29.91,29.02,29.8,487663,29.63,29.91,29.02,29.8,487663,0.0,1.0
2025-03-13,29.1,29.91,28.9393,29.59,271093,29.1,29.91,28.9393,29.59,271093,0.0,1.0
2025-03-14,29.46,30.01,29.01,29.01,388648,29.46,30.01,29.01,29.01,388648,0.0,1.0
2025-03-17,29.67,29.78,28.575,29.46,288189,29.67,29.78,28.575,29.46,288189,0.0,1.0
2025-03-18,29.82,29.86,29.28,29.58,333477,29.82,29.86,29.28,29.58,333477,0.0,1.0
2025-03-19,29.85,30.0,29.42,29.71,256840,29.85,30.0,29.42,29.71,256840,0.0,1.0
2025-03-20,29.93,30.01,29.375,29.67,413289,29.93,30.01,29.375,29.67,413289,0.0,1.0
2025-03-21,30.05,30.53,29.25,29.74,2287760,30.05,30.53,29.25,29.74,2287760,0.0,1.0
2025-03-24,30.56,30.84,29.4225,30.43,556260,30.56,30.84,29.4225,30.43,556260,0.0,1.0
2025-03-25,30.15,30.46,29.96,30.46,212158,30.15,30.46,29.96,30.46,212158,0.0,1.0
2025-03-26,29.96,30.245,29.67,30.07,301857,29.96,30.245,29.67,30.07,301857,0.0,1.0
2025-03-27,29.56,30.12,29.325,30.0,354946,29.56,30.12,29.325,30.0,354946,0.0,1.0
2025-03-28,29.71,29.77,29.33,29.33,249570,29.71,29.77,29.33,29.33,249570,0.0,1.0
2025-03-31,29.85,30.2,29.1224,29.44,333463,29.85,30.2,29.1224,29.44,333463,0.0,1.0
2025-04-01,29.39,30.525,29.005,29.85,427893,29.39,30.525,29.005,29.85,427893,0.0,1.0
2025-04-02,30.0,30.02,29.12,29.19,216386,30.0,30.02,29.12,29.19,216386,0.0,1.0
2025-04-03,29.02,29.76,28.87,29.55,280888,29.02,29.76,28.87,29.55,280888,0.0,1.0
2025-04-04,28.14,28.34,27.67,28.15,384608,28.14,28.34,27.67,28.15,384608,0.0,1.0
2025-04-07,27.38,28.365,26.64,27.41,484864,27.38,28.365,26.64,27.41,484864,0.0,1.0
2025-04-08,25.41,28.0,25.17,28.0,666256,25.41,28.0,25.17,28.0,666256,0.0,1.0
2025-04-09,26.37,26.8218,24.34,24.79,578717,26.37,26.8218,24.34,24.79,578717,0.0,1.0
2025-04-10,24.67,25.99,23.23,25.99,560805,24.67,25.99,23.23,25.99,560805,0.0,1.0
2025-04-11,26.3,26.34,24.4702,24.98,617106,26.3,26.34,24.4702,24.98,617106,0.0,1.0
2025-04-14,26.73,27.19,26.25,26.73,616832,26.73,27.19,26.25,26.73,616832,0.0,1.0
2025-04-15,27.12,27.57,26.64,26.64,358999,27.12,27.57,26.64,26.64,358999,0.0,1.0
2025-04-16,27.02,27.535,26.66,27.19,282975,27.02,27.535,26.66,27.19,282975,0.0,1.0
2025-04-17,27.01,27.775,26.8919,27.0,227917,27.01,27.775,26.8919,27.0,227917,0.0,1.0
2025-04-21,26.91,27.61,26.48,26.86,351732,26.91,27.61,26.48,26.86,351732,0.0,1.0
2025-04-22,26.89,27.95,26.83,27.24,442395,26.89,27.95,26.83,27.24,442395,0.0,1.0
2025-04-23,25.99,27.4765,25.865,27.2,375319,25.99,27.4765,25.865,27.2,375319,0.0,1.0
2025-04-24,26.78,26.94,25.98,26.07,288803,26.78,26.94,25.98,26.07,288803,0.0,1.0
2025-04-25,26.79,27.09,26.22,26.6,214645,26.79,27.09,26.22,26.6,214645,0.0,1.0
2025-04-28,26.87,27.345,26.665,26.98,158635,26.87,27.345,26.665,26.98,158635,0.0,1.0
2025-04-29,27.6,27.7,26.68,26.78,250977,27.6,27.7,26.68,26.78,250977,0.0,1.0
2025-04-30,26.995,27.539,26.93,27.23,232983,26.995,27.539,26.93,27.23,232983,0.0,1.0
2025-05-01,27.06,27.1,26.16,26.71,310177,27.06,27.1,26.16,26.71,310177,0.0,1.0
2025-05-02,27.65,28.19,27.005,27.41,185299,27.65,28.19,27.005,27.41,185299,0.0,1.0
2025-05-05,27.78,28.19,27.52,27.56,240599,27.78,28.19,27.52,27.56,240599,0.0,1.0
2025-05-06,27.03,27.8,26.78,27.77,293366,27.03,27.8,26.78,27.77,293366,0.0,1.0
2025-05-07,27.05,27.34,26.72,27.18,380719,27.05,27.34,26.72,27.18,380719,0.0,1.0
2025-05-08,27.27,27.97,26.81,27.08,469639,27.27,27.97,26.81,27.08,469639,0.0,1.0
2025-05-09,28.89,29.66,27.84,29.66,561658,28.89,29.66,27.84,29.66,561658,0.0,1.0
2025-05-12,29.56,30.46,29.53,29.89,434633,29.56,30.46,29.53,29.89,434633,0.0,1.0
2025-05-13,29.8,30.125,29.185,29.48,308585,29.8,30.125,29.185,29.48,308585,0.0,1.0
2025-05-14,29.07,30.17,28.81,29.73,343190,29.07,30.17,28.81,29.73,343190,0.0,1.0
2025-05-15,29.34,29.8,29.19,29.33,364807,29.34,29.8,29.19,29.33,364807,0.0,1.0
2025-05-16,30.23,30.53,29.19,29.25,430854,30.23,30.53,29.19,29.25,430854,0.0,1.0
2025-05-19,29.83,30.16,29.415,29.97,219338,29.83,30.16,29.415,29.97,219338,0.0,1.0
2025-05-20,29.96,30.4,29.56,29.88,424409,29.96,30.4,29.56,29.88,424409,0.0,1.0
2025-05-21,29.47,30.05,29.38,29.6,167456,29.47,30.05,29.38,29.6,167456,0.0,1.0
2025-05-22,28.82,29.41,28.58,29.27,224630,28.82,29.41,28.58,29.27,224630,0.0,1.0
2025-05-23,28.86,28.99,28.339,28.39,178265,28.86,28.99,28.339,28.39,178265,0.0,1.0
2025-05-27,29.48,29.57,29.18,29.26,268744,29.48,29.57,29.18,29.26,268744,0.0,1.0
2025-05-28,28.91,29.5,28.775,29.32,191853,28.91,29.5,28.775,29.32,191853,0.0,1.0
2025-05-29,29.18,29.35,28.915,29.1,196332,29.18,29.35,28.915,29.1,196332,0.0,1.0
2025-05-30,29.14,29.5,28.89,29.14,212597,29.14,29.5,28.89,29.14,212597,0.0,1.0
2025-06-02,29.31,29.44,28.735,29.39,247918,29.31,29.44,28.735,29.39,247918,0.0,1.0
2025-06-03,29.23,29.74,28.9001,29.2,323265,29.23,29.74,28.9001,29.2,323265,0.0,1.0
2025-06-04,29.4,29.72,29.23,29.35,285879,29.4,29.72,29.23,29.35,285879,0.0,1.0
2025-06-05,29.5,29.57,29.18,29.4,159175,29.5,29.57,29.18,29.4,159175,0.0,1.0
2025-06-06,30.2,30.22,29.54,29.61,184954,30.2,30.22,29.54,29.61,184954,0.0,1.0
2025-06-09,30.44,30.87,30.01,30.45,361727,30.44,30.87,30.01,30.45,361727,0.0,1.0
2025-06-10,30.37,30.93,30.34,30.44,223207,30.37,30.93,30.34,30.44,223207,0.0,1.0
2025-06-11,29.69,30.59,29.64,30.48,362917,29.69,30.59,29.64,30.48,362917,0.0,1.0
2025-06-12,29.6,30.0,29.405,29.62,331532,29.6,30.0,29.405,29.62,331532,0.0,1.0
2025-06-13,29.18,29.67,29.08,29.28,227489,29.18,29.67,29.08,29.28,227489,0.0,1.0
2025-06-16,29.71,29.9925,29.16,29.48,253378,29.71,29.9925,29.16,29.48,253378,0.0,1.0
2025-06-17,29.44,30.215,29.39,29.53,580756,29.44,30.215,29.39,29.53,580756,0.0,1.0
2025-06-18,29.6,29.8,29.11,29.35,200611,29.6,29.8,29.11,29.35,200611,0.0,1.0
2025-06-20,29.83,29.97,29.24,29.82,669952,29.83,29.97,29.24,29.82,669952,0.0,1.0
2025-06-23,29.88,29.99,29.26,29.74,287860,29.88,29.99,29.26,29.74,287860,0.0,1.0
2025-06-24,30.11,30.295,29.675,30.1,225794,30.11,30.295,29.675,30.1,225794,0.0,1.0
2025-06-25,29.79,30.23,29.6,29.99,219721,29.79,30.23,29.6,29.99,219721,0.0,1.0
2025-06-26,29.9,30.08,29.4501,29.8,200921,29.9,30.08,29.4501,29.8,200921,0.0,1.0
2025-06-27,29.93,30.165,29.65,29.9,315470,29.93,30.165,29.65,29.9,315470,0.0,1.0
2025-06-30,29.57,30.15,29.275,29.94,271079,29.57,30.15,29.275,29.94,271079,0.0,1.0
2025-07-01,30.3,30.83,29.48,29.48,267653,30.3,30.83,29.48,29.48,267653,0.0,1.0
2025-07-02,30.51,30.62,29.99,30.35,314462,30.51,30.62,29.99,30.35,314462,0.0,1.0
2025-07-03,30.35,30.92,29.82,30.5,140319,30.35,30.92,29.82,30.5,140319,0.0,1.0
2025-07-07,30.9,31.99,30.76,31.82,431680,30.9,31.99,30.76,31.82,431680,0.0,1.0
2025-07-08,31.57,31.74,30.6001,30.9,302795,31.57,31.74,30.6001,30.9,302795,0.0,1.0
2025-07-09,32.36,32.5,31.62,31.86,449516,32.36,32.5,31.62,31.86,449516,0.0,1.0
2025-07-10,33.0,33.22,32.2,32.38,324239,33.0,33.22,32.2,32.38,324239,0.0,1.0
2025-07-11,32.52,33.01,32.445,32.83,189895,32.52,33.01,32.445,32.83,189895,0.0,1.0
2025-07-14,32.83,32.845,32.245,32.57,325243,32.83,32.845,32.245,32.57,325243,0.0,1.0
2025-07-15,32.0,32.945,31.905,32.83,246540,32.0,32.945,31.905,32.83,246540,0.0,1.0
2025-07-16,31.77,32.32,31.62,32.03,326829,31.77,32.32,31.62,32.03,326829,0.0,1.0
2025-07-17,32.26,32.36,31.53,31.61,297027,32.26,32.36,31.53,31.61,297027,0.0,1.0
2025-07-18,31.2,32.47,31.18,32.47,219382,31.2,32.47,31.18,32.47,219382,0.0,1.0
2025-07-21,30.91,31.565,30.75,31.21,234201,30.91,31.565,30.75,31.21,234201,0.0,1.0
2025-07-22,31.64,31.75,31.0,31.0,272130,31.64,31.75,31.0,31.0,272130,0.0,1.0
2025-07-23,32.41,32.52,31.4427,31.92,194620,32.41,32.52,31.4427,31.92,194620,0.0,1.0
2025-07-24,32.11,32.66,32.055,32.46,211068,32.11,32.66,32.055,32.46,211068,0.0,1.0
2025-07-25,31.78,32.385,31.64,32.2,209084,31.78,32.385,31.64,32.2,209084,0.0,1.0
2025-07-28,31.36,31.98,31.14,31.81,357620,31.36,31.98,31.14,31.81,357620,0.0,1.0
2025-07-29,31.21,31.49,30.88,31.37,310556,31.21,31.49,30.88,31.37,310556,0.0,1.0
2025-07-30,30.7,31.51,30.55,31.2,219069,30.7,31.51,30.55,31.2,219069,0.0,1.0
2025-07-31,29.86,30.68,29.73,30.32,237691,29.86,30.68,29.73,30.32,237691,0.0,1.0
2025-08-01,30.07,30.92,29.19,29.86,445406,30.07,30.92,29.19,29.86,445406,0.0,1.0
2025-08-04,31.09,31.375,30.0,30.0,321344,31.09,31.375,30.0,30.0,321344,0.0,1.0
2025-08-05,31.1,31.21,30.54,30.96,212868,31.1,31.21,30.54,30.96,212868,0.0,1.0
2025-08-06,29.75,31.2,29.7,31.04,424437,29.75,31.2,29.7,31.04,424437,0.0,1.0
2025-08-07,32.94,33.47,31.4,31.48,900873,32.94,33.47,31.4,31.48,900873,0.0,1.0
2025-08-08,34.93,34.99,33.28,33.3,809607,34.93,34.99,33.28,33.3,809607,0.0,1.0
2025-08-11,36.14,36.63,34.93,35.14,641491,36.14,36.63,34.93,35.14,641491,0.0,1.0
2025-08-12,37.87,37.89,36.0373,36.47,537270,37.87,37.89,36.0373,36.47,537270,0.0,1.0
2025-08-13,37.86,38.235,37.68,37.89,450487,37.86,38.235,37.68,37.89,450487,0.0,1.0
2025-08-14,37.16,37.57,36.62,37.01,404402,37.16,37.57,36.62,37.01,404402,0.0,1.0
2025-08-15,37.74,37.85,37.115,37.38,352185,37.74,37.85,37.115,37.38,352185,0.0,1.0
2025-08-18,38.19,38.485,37.73,37.93,299957,38.19,38.485,37.73,37.93,299957,0.0,1.0
2025-08-19,37.63,38.5,37.56,38.11,445615,37.63,38.5,37.56,38.11,445615,0.0,1.0
2025-08-20,38.37,38.49,37.29,37.56,356928,38.37,38.49,37.29,37.56,356928,0.0,1.0
2025-08-21,39.52,39.53,38.16,38.5,339102,39.52,39.53,38.16,38.5,339102,0.0,1.0
2025-08-22,39.11,39.95,38.811,39.84,447830,39.11,39.95,38.811,39.84,447830,0.0,1.0
2025-08-25,38.77,39.14,38.405,39.0,423318,38.77,39.14,38.405,39.0,423318,0.0,1.0
2025-08-26,38.58,39.06,38.29,38.93,461175,38.58,39.06,38.29,38.93,461175,0.0,1.0
2025-08-27,38.79,39.1,38.29,38.29,241645,38.79,39.1,38.29,38.29,241645,0.0,1.0
2025-08-28,38.35,38.99,38.1451,38.99,316363,38.35,38.99,38.1451,38.99,316363,0.0,1.0
2025-08-29,38.8,38.855,38.0,38.38,520648,38.8,38.855,38.0,38.38,520648,0.0,1.0
2025-09-02,39.16,39.78,38.665,38.77,556173,39.16,39.78,38.665,38.77,556173,0.0,1.0
2025-09-03,39.59,39.67,38.83,39.06,537471,39.59,39.67,38.83,39.06,537471,0.0,1.0
2025-09-04,39.23,39.61,38.72,39.58,304987,39.23,39.61,38.72,39.58,304987,0.0,1.0
2025-09-05,38.32,39.555,38.18,39.23,470063,38.32,39.555,38.18,39.23,470063,0.0,1.0
2025-09-08,37.75,39.01,37.09,38.33,647432,37.75,39.01,37.09,38.33,647432,0.0,1.0
2025-09-09,37.97,38.205,37.32,37.9,636702,37.97,38.205,37.32,37.9,636702,0.0,1.0
2025-09-10,37.71,38.01,37.095,37.97,364195,37.71,38.01,37.095,37.97,364195,0.0,1.0
2025-09-11,39.06,39.12,37.48,37.68,539516,39.06,39.12,37.48,37.68,539516,0.0,1.0
2025-09-12,37.32,38.86,37.26,38.86,412936,37.32,38.86,37.26,38.86,412936,0.0,1.0
2025-09-15,34.92,37.25,34.845,37.25,672016,34.92,37.25,34.845,37.25,672016,0.0,1.0
2025-09-16,35.62,35.64,34.71,34.97,575453,35.62,35.64,34.71,34.97,575453,0.0,1.0
2025-09-17,35.54,36.565,35.44,36.0,305798,35.54,36.565,35.44,36.0,305798,0.0,1.0
2025-09-18,36.16,36.26,35.02,35.53,214456,36.16,36.26,35.02,35.53,214456,0.0,1.0
2025-09-19,35.75,36.25,35.47,36.25,758060,35.75,36.25,35.47,36.25,758060,0.0,1.0
2025-09-22,35.64,36.24,35.48,35.97,304043,35.64,36.24,35.48,35.97,304043,0.0,1.0
2025-09-23,34.9,35.9,34.89,35.62,236545,34.9,35.9,34.89,35.62,236545,0.0,1.0
2025-09-24,35.16,35.45,34.7,34.9,295401,35.16,35.45,34.7,34.9,295401,0.0,1.0
2025-09-25,34.65,36.29,34.335,35.26,649772,34.65,36.29,34.335,35.26,649772,0.0,1.0
2025-09-26,34.41,35.5399,34.1,34.9,291106,34.41,35.5399,34.1,34.9,291106,0.0,1.0
2025-09-29,34.57,34.57,33.78,34.4,309774,34.57,34.57,33.78,34.4,309774,0.0,1.0
2025-09-30,34.99,35.535,34.385,34.59,308602,34.99,35.535,34.385,34.59,308602,0.0,1.0
2025-10-01,35.17,35.83,34.925,35.04,296148,35.17,35.83,34.925,35.04,296148,0.0,1.0
2025-10-02,34.28,35.305,34.19,35.26,243510,34.28,35.305,34.19,35.26,243510,0.0,1.0
2025-10-03,34.61,35.15,34.26,34.26,228629,34.61,35.15,34.26,34.26,228629,0.0,1.0
2025-10-06,33.83,34.59,33.73,34.59,384024,33.83,34.59,33.73,34.59,384024,0.0,1.0
2025-10-07,33.39,33.985,33.09,33.64,260080,33.39,33.985,33.09,33.64,260080,0.0,1.0
2025-10-08,33.13,33.915,32.8,33.54,275921,33.13,33.915,32.8,33.54,275921,0.0,1.0
2025-10-09,33.21,33.22,32.6,33.04,306188,33.21,33.22,32.6,33.04,306188,0.0,1.0
2025-10-10,32.04,33.2,31.85,33.1,422441,32.04,33.2,31.85,33.1,422441,0.0,1.0
2025-10-13,32.04,32.365,31.26,32.16,418602,32.04,32.365,31.26,32.16,418602,0.0,1.0
2025-10-14,32.17,32.3585,31.59,31.82,199581,32.17,32.3585,31.59,31.82,199581,0.0,1.0
2025-10-15,32.88,33.0,32.15,32.15,537536,32.88,33.0,32.15,32.15,537536,0.0,1.0
2025-10-16,33.21,33.555,32.4348,33.02,427064,33.21,33.555,32.4348,33.02,427064,0.0,1.0
2025-10-17,33.94,34.07,32.98,32.98,426960,33.94,34.07,32.98,32.98,426960,0.0,1.0
2025-10-20,34.85,34.88,33.6,33.98,381216,34.85,34.88,33.6,33.98,381216,0.0,1.0
2025-10-21,35.36,35.73,34.4475,34.67,375717,35.36,35.73,34.4475,34.67,375717,0.0,1.0
2025-10-22,35.71,35.915,35.13,35.25,321959,35.71,35.915,35.13,35.25,321959,0.0,1.0
2025-10-23,35.54,36.11,35.49,35.6,188398,35.54,36.11,35.49,35.6,188398,0.0,1.0
2025-10-24,35.3,35.9698,35.21,35.54,181801,35.3,35.9698,35.21,35.54,181801,0.0,1.0
2025-10-27,34.815,35.14,34.44,35.14,292579,34.815,35.14,34.44,35.14,292579,0.0,1.0
2025-10-28,35.41,35.815,34.57,34.63,256103,35.41,35.815,34.57,34.63,256103,0.0,1.0
2025-10-29,34.81,35.9,34.51,35.28,268433,34.81,35.9,34.51,35.28,268433,0.0,1.0
2025-10-30,35.65,35.76,33.89,34.69,330562,35.65,35.76,33.89,34.69,330562,0.0,1.0
2025-10-31,36.0,36.01,35.36,35.47,258444,36.0,36.01,35.36,35.47,258444,0.0,1.0
2025-11-03,36.1,36.575,35.205,35.89,411910,36.1,36.575,35.205,35.89,411910,0.0,1.0
2025-11-04,35.76,36.555,35.61,35.7,260296,35.76,36.555,35.61,35.7,260296,0.0,1.0
2025-11-05,35.85,36.5799,35.255,35.76,506489,35.85,36.5799,35.255,35.76,506489,0.0,1.0
2025-11-06,40.66,41.81,39.08,40.03,1822556,40.66,41.81,39.08,40.03,1822556,0.0,1.0
2025-11-07,42.3,43.06,40.59,40.91,865763,42.3,43.06,40.59,40.91,865763,0.0,1.0
2025-11-10,43.53,43.68,41.98,42.36,751708,43.53,43.68,41.98,42.36,751708,0.0,1.0
2025-11-11,44.84,44.935,43.62,43.83,562543,44.84,44.935,43.62,43.83,562543,0.0,1.0
2025-11-12,47.35,47.5,45.0,45.0,1167557,47.35,47.5,45.0,45.0,1167557,0.0,1.0
2025-11-13,46.38,48.18,45.6751,47.36,864919,46.38,48.18,45.6751,47.36,864919,0.0,1.0
2025-11-14,45.98,46.26,45.4525,46.2,339067,45.98,46.26,45.4525,46.2,339067,0.0,1.0
2025-11-17,45.34,46.48,43.5901,44.91,337821,45.34,46.48,43.5901,44.91,337821,0.0,1.0
2025-11-18,45.34,46.05,44.49,45.34,368167,45.34,46.05,44.49,45.34,368167,0.0,1.0
2025-11-19,44.47,45.8586,44.4,45.5,304511,44.47,45.8586,44.4,45.5,304511,0.0,1.0
2025-11-20,43.95,45.33,43.78,44.55,446292,43.95,45.33,43.78,44.55,446292,0.0,1.0
2025-11-21,45.14,45.36,43.121,43.96,365483,45.14,45.36,43.121,43.96,365483,0.0,1.0
2025-11-24,45.575,45.6,44.595,45.0,370398,45.575,45.6,44.595,45.0,370398,0.0,1.0
2025-11-25,45.6,46.5,45.5,46.02,1690214,45.6,46.5,45.5,46.02,1690214,0.0,1.0
2025-11-26,46.23,46.7,45.33,45.6,522808,46.23,46.7,45.33,45.6,522808,0.0,1.0