date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-02-13,15.24,15.24,15.24,15.24,100,17.4834047997793,17.4834047997793,17.4834047997793,17.4834047997793,87.1683758085403,0.0,1.0
2009-02-17,14.67,15.21,14.67,15.21,500,16.8294979273466,17.4489886485986,16.8294979273466,17.4489886485986,435.841879042702,0.0,1.0
2009-02-18,14.7,14.7,14.7,14.7,100,16.8639140785273,16.8639140785273,16.8639140785273,16.8639140785273,87.1683758085402,0.0,1.0
2009-02-19,14.82,14.82,14.48,14.48,500,17.0015786832499,17.0015786832499,16.611528969869,16.611528969869,435.841879042703,0.0,1.0
2009-02-20,14.1,14.45,14.1,14.45,300,16.1755910549139,16.5771128186884,16.1755910549139,16.5771128186884,261.505127425621,0.0,1.0
2009-02-23,14.0,14.0,14.0,14.0,100,16.0608705509783,16.0608705509783,16.0608705509783,16.0608705509783,87.1683758085407,0.0,1.0
2009-02-24,13.68,13.68,13.68,13.68,200,15.6937649383846,15.6937649383846,15.6937649383846,15.6937649383846,174.33675161708,0.0,1.0
2009-02-25,14.13,14.13,14.13,14.13,100,16.2100072060946,16.2100072060946,16.2100072060946,16.2100072060946,87.1683758085403,0.0,1.0
2009-02-26,14.13,14.13,14.13,14.13,0,16.2100072060946,16.2100072060946,16.2100072060946,16.2100072060946,0,0.0,1.0
2009-02-27,14.13,14.13,14.13,14.13,0,16.2100072060946,16.2100072060946,16.2100072060946,16.2100072060946,0,0.0,1.0
2009-03-02,14.13,14.13,14.13,14.13,0,16.2100072060946,16.2100072060946,16.2100072060946,16.2100072060946,0,0.0,1.0
2009-03-03,14.13,14.13,14.13,14.13,0,16.2100072060946,16.2100072060946,16.2100072060946,16.2100072060946,0,0.0,1.0
2009-03-04,14.34,14.34,14.34,14.34,100,16.4509202643592,16.4509202643592,16.4509202643592,16.4509202643592,87.1683758085407,0.0,1.0
2009-03-05,14.34,14.34,14.34,14.34,0,16.4509202643592,16.4509202643592,16.4509202643592,16.4509202643592,0,0.0,1.0
2009-03-06,14.34,14.34,14.34,14.34,0,16.4509202643592,16.4509202643592,16.4509202643592,16.4509202643592,0,0.0,1.0
2009-03-09,14.34,14.34,14.34,14.34,0,16.4509202643592,16.4509202643592,16.4509202643592,16.4509202643592,0,0.0,1.0
2009-03-10,14.68,14.68,14.68,14.68,100,16.8409699777401,16.8409699777401,16.8409699777401,16.8409699777401,87.1683758085407,0.0,1.0
2009-03-11,14.68,14.68,14.68,14.68,0,16.8409699777401,16.8409699777401,16.8409699777401,16.8409699777401,0,0.0,1.0
2009-03-12,14.68,14.68,14.68,14.68,0,16.8409699777401,16.8409699777401,16.8409699777401,16.8409699777401,0,0.0,1.0
2009-03-13,15.07,15.28,15.07,15.28,800,17.2883799430888,17.5292930013535,17.2883799430888,17.5292930013535,697.347006468325,0.0,1.0
2009-03-16,15.43,15.43,15.41,15.41,700,17.7013737572568,17.7013737572568,17.6784296564697,17.6784296564697,610.178630659785,0.0,1.0
2009-03-17,15.78,15.78,15.78,15.78,500,18.1028955210313,18.1028955210313,18.1028955210313,18.1028955210313,435.841879042702,0.0,1.0
2009-03-18,15.77,15.77,15.77,15.77,500,18.0914234706377,18.0914234706377,18.0914234706377,18.0914234706377,435.841879042703,0.0,1.0
2009-03-19,16.13,16.2,16.12,16.2,10500,18.5044172848058,18.5847216375607,18.4929452344122,18.5847216375607,9152.67945989673,0.0,1.0
2009-03-20,16.21,16.21,16.21,16.21,500,18.5961936879542,18.5961936879542,18.5961936879542,18.5961936879542,435.841879042702,0.0,1.0
2009-03-23,16.3,16.44,16.19,16.19,1000,18.6994421414962,18.860050847006,18.5732495871671,18.5732495871671,871.683758085405,0.0,1.0
2009-03-24,16.2,16.51,16.2,16.4,6900,18.5847216375607,18.9403551997609,18.5847216375607,18.8141626454318,6014.61793078927,0.0,1.0
2009-03-25,16.125,16.52,16.0,16.2,10100,18.498681259609,18.9518272501544,18.3552806296895,18.5847216375607,8804.00595666258,0.0,1.0
2009-03-26,15.99,16.12,15.99,16.12,1600,18.343808579296,18.4929452344122,18.343808579296,18.4929452344122,1394.69401293665,0.0,1.0
2009-03-27,15.4,15.78,15.4,15.76,11100,17.6669576060762,18.1028955210313,17.6669576060762,18.0799514202442,9675.68971474798,0.0,1.0
2009-03-30,15.03,15.5,14.9,15.5,1900,17.2424917415146,17.7816781100117,17.0933550863984,17.7816781100117,1656.19914036227,0.0,1.0
2009-03-31,15.1,15.1,15.08,15.08,1700,17.3227960942695,17.3227960942695,17.2998519934824,17.2998519934824,1481.86238874519,0.0,1.0
2009-04-01,15.2,15.2,14.94,15.03,2500,17.4375165982051,17.4375165982051,17.1392432879726,17.2424917415146,2179.20939521351,0.0,1.0
2009-04-02,15.71,16.64,13.8,13.8,2500,18.0225911682764,19.0894918548771,15.8314295431072,15.8314295431072,2179.20939521351,0.0,1.0
2009-04-03,15.8,15.95,15.6672,15.95,1300,18.1258396218184,18.2979203777218,17.973490792592,18.2979203777218,1133.18888551103,0.0,1.0
2009-04-06,15.78,16.09,15.78,16.09,900,18.1028955210313,18.4585290832315,18.1028955210313,18.4585290832315,784.515382276864,0.0,1.0
2009-04-07,16.0,16.14,16.0,16.14,1800,18.3552806296895,18.5158893351993,18.3552806296895,18.5158893351993,1569.03076455373,0.0,1.0
2009-04-08,16.2661,16.2661,16.2661,16.2661,200,18.6605518906621,18.6605518906621,18.6605518906621,18.6605518906621,174.336751617081,0.0,1.0
2009-04-09,16.26,16.26,16.24,16.24,200,18.653553939922,18.653553939922,18.6306098391349,18.6306098391349,174.336751617081,0.0,1.0
2009-04-13,16.26,16.26,16.26,16.26,0,18.653553939922,18.653553939922,18.653553939922,18.653553939922,0,0.0,1.0
2009-04-14,16.26,16.47,15.96,16.32,1800,18.653553939922,18.8944669981867,18.3093924281153,18.7223862422833,1569.03076455373,0.0,1.0
2009-04-15,16.37,16.53,16.37,16.53,400,18.7797464942511,18.963299300548,18.7797464942511,18.963299300548,348.673503234162,0.0,1.0
2009-04-16,16.55,16.65,16.55,16.65,5900,18.9862434013351,19.1009639052707,18.9862434013351,19.1009639052707,5142.93417270389,0.0,1.0
2009-04-17,16.35,16.48,16.35,16.48,6000,18.756802393464,18.9059390485802,18.756802393464,18.9059390485802,5230.10254851242,0.0,1.0
2009-04-20,16.32,16.35,16.32,16.35,2200,18.7223862422833,18.756802393464,18.7223862422833,18.756802393464,1917.70426778789,0.0,1.0
2009-04-21,16.3364,16.3364,16.3364,16.3364,300,18.7412004049288,18.7412004049288,18.7412004049288,18.7412004049288,261.505127425621,0.0,1.0
2009-04-22,16.2101,16.35,16.2101,16.35,500,18.5963084084581,18.756802393464,18.5963084084581,18.756802393464,435.841879042703,0.0,1.0
2009-04-23,17.01,17.01,16.8,16.8,1500,19.5139577194387,19.5139577194387,19.273044661174,19.273044661174,1307.52563712811,0.0,1.0
2009-04-24,17.0001,17.0901,17.0,17.09,600,19.5026003895491,19.6058488430911,19.5024856690451,19.6057341225871,523.010254851242,0.0,1.0
2009-04-27,17.2699,17.27,17.257,17.27,500,19.8121163091672,19.8122310296711,19.7973173641595,19.8122310296711,435.841879042702,0.0,1.0
2009-04-28,17.1499,17.15,17.1499,17.15,600,19.6744517044445,19.6745664249485,19.6744517044445,19.6745664249485,523.010254851243,0.0,1.0
2009-04-29,17.45,17.45,16.81,17.2601,25400,20.0187279367552,20.0187279367552,19.2845167115676,19.8008736997815,22140.7674553692,0.0,1.0
2009-04-30,17.9399,17.94,17.8,17.8,7400,20.5807436855355,20.5808584060394,20.4202497005296,20.4202497005296,6450.45980983198,0.0,1.0
2009-05-01,17.7,17.79,17.7,17.79,700,20.305529196594,20.4087776501361,20.305529196594,20.4087776501361,610.178630659784,0.0,1.0
2009-05-04,18.05,18.05,18.05,18.05,200,20.7070509603685,20.7070509603685,20.7070509603685,20.7070509603685,174.336751617081,0.0,1.0
2009-05-05,18.42,18.42,18.42,18.42,500,21.1315168249301,21.1315168249301,21.1315168249301,21.1315168249301,435.841879042702,0.0,1.0
2009-05-06,18.66,19.81,18.66,19.81,2100,21.4068460343754,22.7261318296344,21.4068460343754,22.7261318296344,1830.53589197935,0.0,1.0
2009-05-07,19.0,19.81,18.972,19.81,3200,21.7968957477563,22.7261318296344,21.7647740066544,22.7261318296344,2789.3880258733,0.0,1.0
2009-05-08,19.5,19.5,19.35,19.35,4300,22.3704982674341,22.3704982674341,22.1984175115308,22.1984175115308,3748.24015976724,0.0,1.0
2009-05-11,19.1,19.67,19.1,19.67,10200,21.9116162516919,22.5655231241246,21.9116162516919,22.5655231241246,8891.17433247112,0.0,1.0
2009-05-12,19.55,19.55,19.5499,19.55,500,22.4278585194019,22.4278585194019,22.427743798898,22.4278585194019,435.841879042702,0.0,1.0
2009-05-13,19.0126,19.1601,19.01,19.13,1200,21.8113505312522,21.9805632745572,21.8083677981499,21.9460324028726,1046.02050970249,0.0,1.0
2009-05-14,19.14,19.63,19.0099,19.63,3400,21.9575044532661,22.5196349225503,21.8082530776459,22.5196349225503,2963.72477749038,0.0,1.0
2009-05-15,19.4299,19.43,19.25,19.26,1500,22.2900791941753,22.2901939146792,22.0836970075952,22.0951690579888,1307.52563712811,0.0,1.0
2009-05-18,19.3,19.62,19.3,19.58,2900,22.141057259563,22.5081628721568,22.141057259563,22.4622746705826,2527.88289844767,0.0,1.0
2009-05-19,19.67,19.67,19.67,19.67,1900,22.5655231241246,22.5655231241246,22.5655231241246,22.5655231241246,1656.19914036227,0.0,1.0
2009-05-20,20.48,21.6,19.0,21.6,2000,23.4947592060026,24.7796288500809,21.7968957477563,24.7796288500809,1743.36751617081,0.0,1.0
2009-05-21,20.11,20.6,20.11,20.6,300,23.070293341441,23.6324238107253,23.070293341441,23.6324238107253,261.505127425622,0.0,1.0
2009-05-22,20.0,20.2,19.13,19.13,2800,22.9441007871119,23.173541794983,21.9460324028726,21.9460324028726,2440.71452263913,0.0,1.0
2009-05-26,20.29,20.41,20.0,20.0,600,23.276790248525,23.4144548532477,22.9441007871119,22.9441007871119,523.010254851243,0.0,1.0
2009-05-27,20.0,20.28,20.0,20.11,2400,22.9441007871119,23.2653181981315,22.9441007871119,23.070293341441,2092.04101940497,0.0,1.0
2009-05-28,20.5,20.56,20.5,20.56,800,23.5177033067897,23.5865356091511,23.5177033067897,23.5865356091511,697.347006468324,0.0,1.0
2009-05-29,20.9121,20.9121,20.86,20.86,600,23.9904665035082,23.9904665035082,23.9306971209577,23.9306971209577,523.010254851242,0.0,1.0
2009-06-01,21.4,21.4914,21.0,21.0,2700,24.5501878422098,24.6550423828069,24.0913058264675,24.0913058264675,2353.54614683059,0.0,1.0
2009-06-02,22.05,22.31,22.05,22.2,1600,25.2958711177909,25.5941444280233,25.2958711177909,25.4679518736942,1394.69401293665,0.0,1.0
2009-06-03,21.76,22.036,21.76,21.904,1600,24.9631816563778,25.2798102472399,24.9631816563778,25.128379182045,1394.69401293665,0.0,1.0
2009-06-04,22.1406,22.1406,21.0,22.1,1600,25.3998078943565,25.3998078943565,24.0913058264675,25.3532313697587,1394.69401293665,0.0,1.0
2009-06-05,22.356,22.356,22.2,22.2199,400,25.6469158598337,25.6469158598337,25.4679518736942,25.4907812539774,348.673503234162,0.0,1.0
2009-06-08,21.9,22.36,21.89,22.36,1700,25.1237903618876,25.6515046799911,25.112318311494,25.6515046799911,1481.86238874518,0.0,1.0
2009-06-09,22.365,22.365,22.365,22.365,800,25.6572407051879,25.6572407051879,25.6572407051879,25.6572407051879,697.347006468323,0.0,1.0
2009-06-10,22.45,22.5,22.45,22.5,400,25.7547531335331,25.8121133855009,25.7547531335331,25.8121133855009,348.673503234162,0.0,1.0
2009-06-11,22.83,22.83,22.5301,22.79,1300,26.1906910484883,26.1906910484883,25.8466442571855,26.144802846914,1133.18888551102,0.0,1.0
2009-06-12,23.3,23.38,23.0,23.3,16400,26.7298774169854,26.8216538201338,26.3857159051787,26.7298774169854,14295.6136326006,0.0,1.0
2009-06-15,23.0,23.41,23.0,23.32,2900,26.3857159051787,26.8560699713145,26.3857159051787,26.7528215177725,2527.88289844767,0.0,1.0
2009-06-16,22.8,23.63,22.8,23.59,3500,26.1562748973076,27.1084550799727,26.1562748973076,27.0625668783985,3050.89315329891,0.0,1.0
2009-06-17,22.1,22.56,21.54,22.56,9600,25.3532313697587,25.8809456878622,24.7107965477195,25.8809456878622,8368.16407761987,0.0,1.0
2009-06-18,22.62,22.62,22.3999,22.6001,2100,25.9497779902236,25.9497779902236,25.6972781610614,25.9269486099404,1830.53589197935,0.0,1.0
2009-06-19,22.73,22.75,21.3001,22.75,3600,26.0759705445527,26.0989146453398,24.4355820587781,26.0989146453398,3138.06152910746,0.0,1.0
2009-06-22,22.054,22.64,22.054,22.64,1600,25.3004599379483,25.9727220910107,25.3004599379483,25.9727220910107,1394.69401293665,0.0,1.0
2009-06-23,22.18,23.5,21.53,23.5,6700,25.4450077729071,26.9593184248565,24.699324497326,26.9593184248565,5840.28117917221,0.0,1.0
2009-06-24,21.44,22.31,21.44,22.31,2900,24.596076043784,25.5941444280233,24.596076043784,25.5941444280233,2527.88289844767,0.0,1.0
2009-06-25,22.12,22.12,21.0001,21.91,4900,25.3761754705458,25.3761754705458,24.0914205469715,25.1352624122811,4271.25041461848,0.0,1.0
2009-06-26,22.35,22.96,22.18,22.96,2600,25.6400326295976,26.3398277036045,25.4450077729071,26.3398277036045,2266.37777102205,0.0,1.0
2009-06-29,22.53,22.53,22.5299,22.53,800,25.8465295366816,25.8465295366816,25.8464148161776,25.8465295366816,697.347006468323,0.0,1.0
2009-06-30,22.65,22.65,22.43,22.43,1100,25.9841941414042,25.9841941414042,25.731809032746,25.731809032746,958.852133893946,0.0,1.0
2009-07-01,23.47,23.47,22.77,23.0,2100,26.9249022736758,26.9249022736758,26.1218587461269,26.3857159051787,1830.53589197935,0.0,1.0
2009-07-02,23.6399,23.64,23.0,23.35,5300,27.1198124098624,27.1199271303663,26.3857159051787,26.7872376689532,4619.92391785263,0.0,1.0
2009-07-06,23.43,23.43,23.28,23.28,5100,26.8790140721016,26.8790140721016,26.7069333161983,26.7069333161983,4445.58716623556,0.0,1.0
2009-07-07,23.18,23.5,23.18,23.36,3200,26.5922128122627,26.9593184248565,26.5922128122627,26.7987097193467,2789.38802587329,0.0,1.0
2009-07-08,22.95,23.38,22.95,23.3799,3500,26.3283556532109,26.8216538201338,26.3283556532109,26.8215390996299,3050.89315329892,0.0,1.0
2009-07-09,22.54,23.73,22.382,23.73,4800,25.8580015870751,27.2231755839083,25.676743190857,27.2231755839083,4184.08203880995,0.0,1.0
2009-07-10,22.2101,22.23,22.21,22.23,1100,25.4795386445917,25.5023680248749,25.4794239240878,25.5023680248749,958.852133893946,0.0,1.0
2009-07-13,22.5,22.5,20.43,20.43,1300,25.8121133855009,25.8121133855009,23.4373989540348,23.4373989540348,1133.18888551103,0.0,1.0
2009-07-14,24.18,24.18,23.13,23.13,4600,27.7394178516183,27.7394178516183,26.5348525602949,26.5348525602949,4009.74528719286,0.0,1.0
2009-07-15,23.65,25.17,23.65,25.17,9900,27.1313991807598,28.8751508405804,27.1313991807598,28.8751508405804,8629.66920504552,0.0,1.0
2009-07-16,23.5536,23.59,23.55,23.55,1000,27.020808614966,27.0625668783985,27.0166786768243,27.0166786768243,871.683758085403,0.0,1.0
2009-07-17,24.2,24.32,23.81,23.8101,6500,27.7623619524054,27.9000265571281,27.3149519870567,27.3150667075607,5665.94442755513,0.0,1.0
2009-07-20,24.83,25.56,24.01,25.56,7700,28.4851011271994,29.322560805929,27.5443929949279,29.322560805929,6711.96493725762,0.0,1.0
2009-07-21,24.91,24.91,23.01,23.01,2400,28.5768775303479,28.5768775303479,26.3971879555723,26.3971879555723,2092.04101940497,0.0,1.0
2009-07-22,24.981,25.01,24.7388,24.79,4300,28.6583290881421,28.6915980342835,28.3804760276102,28.4392129256252,3748.24015976724,0.0,1.0
2009-07-23,26.05,26.09,25.12,25.12,6500,29.8846912752133,29.9305794767875,28.8177905886126,28.8177905886126,5665.94442755512,0.0,1.0
2009-07-24,25.67,25.67,25.45,25.53,1800,29.4487533602582,29.4487533602582,29.1963682515999,29.2881446547484,1569.03076455373,0.0,1.0
2009-07-27,25.36,26.2,25.36,26.2,5000,29.0931197980579,30.0567720311166,29.0931197980579,30.0567720311166,4358.41879042702,0.0,1.0
2009-07-28,25.06,26.09,24.81,25.73,6900,28.7489582862512,29.9305794767875,28.4621570264123,29.5175856626195,6014.6179307893,0.0,1.0
2009-07-29,24.0,24.04,23.44,24.0,11300,27.5329209445343,27.5788091461085,26.8904861224952,27.5329209445343,9850.02646636507,0.0,1.0
2009-07-30,24.4488,24.74,24.4288,24.74,2200,28.0477865661971,28.3818526736574,28.02484246541,28.3818526736574,1917.70426778789,0.0,1.0
2009-07-31,24.72,24.87,24.72,24.7699,1300,28.3589085728703,28.5309893287737,28.3589085728703,28.4161541043342,1133.18888551103,0.0,1.0
2009-08-03,25.37,25.5155,25.0986,25.19,10300,29.1045918484515,29.2715101816777,28.7932404007704,28.8980949413675,8978.34270827966,0.0,1.0
2009-08-04,25.2,25.47,24.52,24.52,4400,28.909566991761,29.219312352387,28.1294675649992,28.1294675649992,3835.40853557578,0.0,1.0
2009-08-05,25.35,25.4699,25.3499,25.4699,1000,29.0816477476644,29.2191976318831,29.0815330271604,29.2191976318831,871.683758085403,0.0,1.0
2009-08-06,25.67,25.78,25.4,25.47,4500,29.4487533602582,29.5749459145873,29.1390079996321,29.219312352387,3922.57691138431,0.0,1.0
2009-08-07,25.9612,26.8514,25.6201,25.88,3400,29.7828194677185,30.8040613937529,29.3915078287943,29.6896664185228,2963.72477749037,0.0,1.0
2009-08-10,25.75,25.97,25.72,25.97,1300,29.5405297634066,29.7929148720648,29.5061136122259,29.7929148720648,1133.18888551103,0.0,1.0
2009-08-11,25.25,27.06,25.23,27.06,1200,28.9669272437288,31.0433683649624,28.9439831429417,31.0433683649624,1046.02050970249,0.0,1.0
2009-08-12,24.8408,25.35,24.8408,25.23,4800,28.4974909416245,29.0816477476644,28.4974909416245,28.9439831429417,4184.08203880994,0.0,1.0
2009-08-13,25.6999,25.7,25.19,25.19,1900,29.4830547909349,29.4831695114388,28.8980949413675,28.8980949413675,1656.19914036227,0.0,1.0
2009-08-14,25.62,25.86,25.48,25.86,800,29.3913931082904,29.6667223177357,29.2307844027806,29.6667223177357,697.347006468323,0.0,1.0
2009-08-17,24.8,25.32,24.75,24.75,3300,28.4506849760188,29.0472315964837,28.393324724051,28.393324724051,2876.55640168183,0.0,1.0
2009-08-18,24.8499,25.06,24.0,25.0401,10100,28.5079305074826,28.7489582862512,27.5329209445343,28.7261289059681,8804.00595666259,0.0,1.0
2009-08-19,25.2603,25.2603,25.0101,25.0101,1300,28.9787434556342,28.9787434556342,28.6917127547874,28.6917127547874,1133.18888551102,0.0,1.0
2009-08-20,25.69,25.6999,25.667,25.6999,1100,29.4716974610453,29.4830547909349,29.4453117451401,29.4830547909349,958.852133893944,0.0,1.0
2009-08-21,25.66,26.19,25.01,25.01,16100,29.4372813098646,30.0452999807231,28.6915980342835,28.6915980342835,14034.108505175,0.0,1.0
2009-08-24,25.87,26.5,25.71,26.28,5100,29.6781943681293,30.4009335429233,29.4946415618324,30.1485484342651,4445.58716623556,0.0,1.0
2009-08-25,26.18,26.46,26.08,26.46,2300,30.0338279303295,30.3550453413491,29.9191074263939,30.3550453413491,2004.87264359643,0.0,1.0
2009-08-26,25.96,26.21,25.57,26.21,6500,29.7814428216713,30.0682440815102,29.3340328563226,30.0682440815102,5665.94442755512,0.0,1.0
2009-08-27,26.33,26.33,24.382,24.382,6100,30.2059086862328,30.2059086862328,27.9711532695681,27.9711532695681,5317.27092432097,0.0,1.0
2009-08-28,26.185,26.4,26.08,26.4,6600,30.0395639555263,30.2862130389877,29.9191074263939,30.2862130389877,5753.11280336366,0.0,1.0
2009-08-31,25.8999,26.19,25.8438,25.9,2000,29.712495798806,30.0452999807231,29.6481375960982,29.7126105193099,1743.36751617081,0.0,1.0
2009-09-01,24.2701,26.08,24.01,25.9,17400,27.8427810256643,29.9191074263939,27.5443929949279,29.7126105193099,15167.297390686,0.0,1.0
2009-09-02,25.1,25.34,23.0,23.0,3900,28.7948464878255,29.0701756972708,26.3857159051787,26.3857159051787,3399.56665653307,0.0,1.0
2009-09-03,25.4644,26.01,25.4644,26.01,1200,29.2128880041666,29.8388030736391,29.2128880041666,29.8388030736391,1046.02050970249,0.0,1.0
2009-09-04,25.46,25.46,25.46,25.46,0,29.2078403019935,29.2078403019935,29.2078403019935,29.2078403019935,0,0.0,1.0
2009-09-08,26.5,26.5,25.85,26.3501,6300,30.4009335429233,30.4009335429233,29.6552502673422,30.2289675075239,5491.60767593804,0.0,1.0
2009-09-09,26.68,27.42,26.63,27.42,3900,30.6074304500073,31.4563621791304,30.5500701980395,31.4563621791304,3399.56665653308,0.0,1.0
2009-09-10,26.684,26.75,26.684,26.75,900,30.6120192701647,30.6877348027622,30.6120192701647,30.6877348027622,784.515382276864,0.0,1.0
2009-09-11,26.993,27.2938,26.94,27.2938,700,30.9665056273256,31.3115849031638,30.9057037602398,31.3115849031638,610.178630659783,0.0,1.0
2009-09-14,27.0,27.35,26.93,27.16,3900,30.9745360626011,31.3760578263756,30.8942317098462,31.158088868898,3399.56665653308,0.0,1.0
2009-09-15,27.0,27.09,26.8504,27.0775,2800,30.9745360626011,31.0777845161431,30.8029141887135,31.0634444531512,2440.71452263913,0.0,1.0
2009-09-16,27.83,27.88,27.0,27.0,4600,31.9267162452662,31.984076497234,30.9745360626011,30.9745360626011,4009.74528719286,0.0,1.0
2009-09-17,27.575,27.93,26.86,26.86,800,31.6341789602306,32.0414367492018,30.8139273570913,30.8139273570913,697.347006468322,0.0,1.0
2009-09-18,27.9772,28.012,27.9175,27.93,3400,32.0955848270594,32.135507562429,32.0270966862099,32.0414367492018,2963.72477749037,0.0,1.0
2009-09-21,28.2,28.86,27.59,28.19,7000,32.3511821098278,33.1083374358025,31.6513870358209,32.3397100594343,6101.78630659783,0.0,1.0
2009-09-22,29.1,29.45,29.06,29.45,4100,33.3836666452478,33.7851884090223,33.3377784436736,33.7851884090223,3573.90340815016,0.0,1.0
2009-09-23,29.38,29.76,29.38,29.76,4400,33.7048840562674,34.1408219712225,33.7048840562674,34.1408219712225,3835.40853557578,0.0,1.0
2009-09-24,29.245,30.46,29.1,30.46,6400,33.5500113759544,34.9438654987715,33.3836666452478,34.9438654987715,5578.77605174659,0.0,1.0
2009-09-25,29.67,29.68,29.2262,29.4138,2900,34.0375735176805,34.0490455680741,33.5284439212145,33.7436595865976,2527.88289844767,0.0,1.0
2009-09-28,30.565,30.65,29.68,30.04,18100,35.0643220279038,35.161834456249,34.0490455680741,34.4620393822421,15777.4760213458,0.0,1.0
2009-09-29,30.46,30.9,30.28,30.73,17400,34.9438654987715,35.4486357160879,34.7373685916874,35.2536108593975,15167.297390686,0.0,1.0
2009-09-30,30.25,30.57,30.02,30.57,2400,34.7029524405068,35.0700580531006,34.439095281455,35.0700580531006,2092.04101940497,0.0,1.0
2009-10-01,29.82,30.8013,29.82,30.76,7500,34.2096542735839,35.3354065787035,34.2096542735839,35.2880270105781,6537.62818564053,0.0,1.0
2009-10-02,30.22,30.24,29.5,29.78,7600,34.6685362893261,34.6914803901132,33.8425486609901,34.1637660720097,6624.79656144907,0.0,1.0
2009-10-05,30.6,30.64,30.24,30.54,12600,35.1044742042812,35.1503624058555,34.6914803901132,35.0356419019199,10983.2153518761,0.0,1.0
2009-10-06,31.033,31.4,30.665,30.89,10900,35.6012139863222,36.0222382357657,35.1790425318394,35.4371636656944,9501.35296313091,0.0,1.0
2009-10-07,31.2832,32.02,31.01,32.02,5000,35.888244687169,36.7335053601662,35.574828270417,36.7335053601662,4358.41879042702,0.0,1.0
2009-10-08,31.84,32.4,31.4,32.4,16000,36.5270084530822,37.1694432751213,36.0222382357657,37.1694432751213,13946.9401293665,0.0,1.0
2009-10-09,31.62,31.91,31.554,31.91,6400,36.274623344424,36.6073128058371,36.1989078118265,36.6073128058371,5578.77605174658,0.0,1.0
2009-10-12,31.97,32.1947,31.84,32.02,16500,36.6761451081984,36.9339220805416,36.5270084530822,36.7335053601662,14382.7820084092,0.0,1.0
2009-10-13,31.68,31.88,31.47,31.86,10400,36.3434556467853,36.5728966546564,36.1025425885206,36.5499525538693,9065.5110840882,0.0,1.0
2009-10-14,31.45,31.98,31.45,31.96,2200,36.0795984877335,36.687617158592,36.0795984877335,36.6646730578048,1917.70426778789,0.0,1.0
2009-10-15,30.65,30.94,29.96,30.84,18700,35.161834456249,35.4945239176621,34.3702629790937,35.3798034137266,16300.4862761971,0.0,1.0
2009-10-16,30.85,30.85,29.725,30.02,10500,35.3912754641201,35.3912754641201,34.1006697948451,34.439095281455,9152.67945989676,0.0,1.0
2009-10-19,31.85,32.035,30.8,30.85,19200,36.5384805034757,36.7507134357565,35.3339152121524,35.3912754641201,16736.3281552398,0.0,1.0
2009-10-20,30.61,31.05,30.391,31.04,67800,35.1159462546748,35.6207164719913,34.8647083510559,35.6092444215977,59100.1587981904,0.0,1.0
2009-10-21,30.5,32.06,29.13,30.82,8300,34.9897537003457,36.7793935617404,33.4180827964285,35.3568593129395,7234.97519210885,0.0,1.0
2009-10-22,30.081,30.395,29.47,29.54,13000,34.5090747888557,34.8692971712133,33.8081325098094,33.8884368625643,11331.8888551103,0.0,1.0
2009-10-23,29.9,30.03,29.53,29.85,19800,34.3014306767323,34.4505673318486,33.8769648121708,34.2440704247645,17259.338410091,0.0,1.0
2009-10-26,29.98,30.22,28.64,28.64,4300,34.3932070798808,34.6685362893261,32.8559523271443,32.8559523271443,3748.24015976723,0.0,1.0
2009-10-27,28.5,29.65,28.316,29.17,13200,32.6953436216345,34.0146294168934,32.4842578943931,33.4639709980027,11506.2256067273,0.0,1.0
2009-10-28,27.19,28.3,26.99,28.3,10400,31.1925050200787,32.4659026137634,30.9630640122075,32.4659026137634,9065.51108408819,0.0,1.0
2009-10-29,28.37,28.37,26.15,26.15,6400,32.5462069665183,32.5462069665183,29.9994117791488,29.9994117791488,5578.77605174658,0.0,1.0
2009-10-30,27.9301,28.5,27.9,28.5,4000,32.0415514697057,32.6953436216345,32.0070205980211,32.6953436216345,3486.73503234162,0.0,1.0
2009-11-02,27.42,28.05,27.42,27.91,2900,31.4563621791304,32.1791013539245,31.4563621791304,32.0184926484147,2527.88289844768,0.0,1.0
2009-11-03,27.2,27.33,26.56,26.56,1900,31.2039770704722,31.3531137255884,30.4697658452846,30.4697658452846,1656.19914036227,0.0,1.0
2009-11-04,28.48,28.48,27.11,27.11,27200,32.6723995208474,32.6723995208474,31.1007286169302,31.1007286169302,23709.798219923,0.0,1.0
2009-11-05,28.62,28.8,28.02,28.74,12800,32.8330082263572,33.0395051334412,32.1446852027438,32.9706728310798,11157.5521034932,0.0,1.0
2009-11-06,28.65,28.7,28.4992,28.4992,2200,32.8674243775378,32.9247846295056,32.694425857603,32.694425857603,1917.70426778789,0.0,1.0
2009-11-09,28.965,29.52,28.89,29.52,6000,33.2287939649348,33.8654927617772,33.1427535869832,33.8654927617772,5230.10254851243,0.0,1.0
2009-11-10,29.4789,29.5,29.41,29.41,1300,33.8183426346597,33.8425486609901,33.7393002074481,33.7393002074481,1133.18888551102,0.0,1.0
2009-11-11,29.0,29.5,29.0,29.19,2200,33.2689461413123,33.8425486609901,33.2689461413123,33.4869150987899,1917.70426778789,0.0,1.0
2009-11-12,29.075,29.2,27.6341,28.8,1400,33.354986519264,33.4983871491834,31.7019787780565,33.0395051334412,1220.35726131956,0.0,1.0
2009-11-13,29.32,29.4986,29.32,29.4986,1000,33.6360517539061,33.840942573935,33.6360517539061,33.840942573935,871.683758085403,0.0,1.0
2009-11-16,29.4175,29.66,29.4175,29.62,7000,33.7479042452432,34.026101467287,33.7479042452432,33.9802132657128,6101.78630659784,0.0,1.0
2009-11-17,29.78,29.78,29.6,29.6299,1400,34.1637660720097,34.1637660720097,33.9572691649256,33.9915705956024,1220.35726131956,0.0,1.0
2009-11-18,29.4501,29.56,29.4501,29.52,600,33.7853031295262,33.9113809633514,33.7853031295262,33.8654927617772,523.010254851243,0.0,1.0
2009-11-19,29.3299,30.0,29.3299,30.0,800,33.6474090837957,34.4161511806679,33.6474090837957,34.4161511806679,697.347006468323,0.0,1.0
2009-11-20,29.2,29.39,29.2,29.39,1700,33.4983871491834,33.716356106661,33.4983871491834,33.716356106661,1481.86238874519,0.0,1.0
2009-11-23,29.59,29.82,29.28,29.28,3600,33.9457971145321,34.2096542735839,33.5901635523319,33.5901635523319,3138.06152910745,0.0,1.0
2009-11-24,29.5779,29.5812,29.265,29.29,2400,33.9319159335559,33.9357017101858,33.5729554767415,33.6016356027254,2092.04101940497,0.0,1.0
2009-11-25,29.71,29.71,29.54,29.54,1200,34.0834617192548,34.0834617192548,33.8884368625643,33.8884368625643,1046.02050970248,0.0,1.0
2009-11-27,29.4401,29.4401,29.4401,29.4401,1000,33.7738310791327,33.7738310791327,33.7738310791327,33.7738310791327,871.683758085404,0.0,1.0
2009-11-30,29.36,29.56,28.7873,29.5,6800,33.6819399554803,33.9113809633514,33.0249356294413,33.8425486609901,5927.44955498075,0.0,1.0
2009-12-01,29.9256,29.94,29.705,29.705,2600,34.3307991257398,34.3473188783065,34.077725694058,34.077725694058,2266.37777102205,0.0,1.0
2009-12-02,29.71,29.71,29.605,29.605,800,34.0834617192548,34.0834617192548,33.9630051901224,33.9630051901224,697.347006468323,0.0,1.0
2009-12-03,29.97,30.0,29.72,30.0,6100,34.3817350294872,34.4161511806679,34.0949337696483,34.4161511806679,5317.27092432097,0.0,1.0
2009-12-04,29.61,31.13,28.24,31.13,8100,33.9687412153192,35.7124928751397,32.397070311402,35.7124928751397,7060.63844049177,0.0,1.0
2009-12-07,30.07,30.5,29.99,30.5,2100,34.4964555334228,34.9897537003457,34.4046791302743,34.9897537003457,1830.53589197935,0.0,1.0
2009-12-08,30.24,30.3,29.9,30.3,2000,34.6914803901132,34.7603126924746,34.3014306767323,34.7603126924746,1743.36751617081,0.0,1.0
2009-12-09,30.12,30.1299,30.095,30.1299,700,34.5538157853906,34.5651731152802,34.5251356594067,34.5651731152802,610.178630659782,0.0,1.0
2009-12-10,30.19,30.19,30.19,30.19,200,34.6341201381454,34.6341201381454,34.6341201381454,34.6341201381454,174.336751617081,0.0,1.0
2009-12-11,30.19,30.19,29.55,29.99,1700,34.6341201381454,34.6341201381454,33.8999089129579,34.4046791302743,1481.86238874519,0.0,1.0
2009-12-14,30.19,30.5,29.815,30.5,6300,34.6341201381454,34.9897537003457,34.2039182483871,34.9897537003457,5491.60767593805,0.0,1.0
2009-12-15,29.97,30.23,29.09,29.77,2400,34.3817350294872,34.6800083397197,33.3721945948543,34.1522940216161,2092.04101940497,0.0,1.0
2009-12-16,30.27,30.85,29.67,30.85,3000,34.7258965412939,35.3912754641201,34.0375735176805,35.3912754641201,2615.05127425621,0.0,1.0
2009-12-17,30.285,30.5,30.17,30.5,1700,34.7431046168842,34.9897537003457,34.6111760373583,34.9897537003457,1481.86238874519,0.0,1.0
2009-12-18,30.25,30.5,30.115,30.5,4800,34.7029524405068,34.9897537003457,34.5480797601938,34.9897537003457,4184.08203880994,0.0,1.0
2009-12-21,29.9299,30.0,29.79,29.79,600,34.3357321074091,34.4161511806679,34.1752381224032,34.1752381224032,523.010254851242,0.0,1.0
2009-12-22,29.11,29.7999,29.03,29.69,3500,33.3951386956414,34.1865954522928,33.303362292493,34.0605176184676,3050.89315329891,0.0,1.0
2009-12-23,29.7499,30.5,29.14,29.14,3700,34.129235200325,34.9897537003457,33.4295548468221,33.4295548468221,3225.229904916,0.0,1.0
2009-12-24,29.35,30.86,28.835,29.8,8900,33.6704679050867,35.4027475145137,33.0796573098186,34.1867101727968,7757.98544696011,0.0,1.0
2009-12-28,29.6,29.8,29.39,29.5,4600,33.9572691649256,34.1867101727968,33.716356106661,33.8425486609901,4009.74528719286,0.0,1.0
2009-12-29,28.26,29.6,28.11,29.6,2100,33.6348311277442,35.229688654679,33.4563023001022,35.229688654679,1764.42092944084,1.058936,1.0
2009-12-30,27.88,28.41,27.14,28.41,22300,33.1825580977179,33.8133599553862,32.3018158813509,33.8133599553862,18736.4698697765,0.0,1.0
2009-12-31,28.3199,28.5,28.19,28.5,53400,33.7061236395826,33.9204772519713,33.5515176748446,33.9204772519713,44866.7036343526,0.0,1.0
2010-01-04,28.394,28.99,28.335,28.58,3200,33.7943168804377,34.5036714222684,33.7240955415652,34.0156926267137,2688.6414162908,0.0,1.0
2010-01-05,29.14,29.66,29.0,29.66,3300,34.6822002499103,35.3011001857358,34.5155733441112,35.3011001857358,2772.66146054989,0.0,1.0
2010-01-06,29.23,29.4,29.16,29.4,2300,34.7893175464955,34.9916502178231,34.7060040935959,34.9916502178231,1932.46101795901,0.0,1.0
2010-01-07,29.5401,29.72,29.35,29.45,4900,35.1583961428406,35.3725117167926,34.9321406086091,35.051159827037,4116.98216869529,0.0,1.0
2010-01-08,29.565,29.62,29.5419,29.5419,1000,35.1880319282292,35.2534924983646,35.1605384887723,35.1605384887723,840.200442590875,0.0,1.0
2010-01-11,30.13,30.465,30.11,30.23,3900,35.8604905123472,36.2592048940809,35.8366866686616,35.9795097307752,3276.78172610441,0.0,1.0
2010-01-12,29.8,29.98,29.72,29.72,1100,35.4677270915349,35.6819616847053,35.3725117167926,35.3725117167926,924.220486849963,0.0,1.0
2010-01-13,29.995,30.02,29.76,29.76,1100,35.6998145674695,35.7295693720765,35.4201194041637,35.4201194041637,924.220486849961,0.0,1.0
2010-01-14,29.965,30.03,29.965,30.03,1100,35.6641088019411,35.7414712939193,35.6641088019411,35.7414712939193,924.220486849962,0.0,1.0
2010-01-15,29.78,30.17,29.76,29.99,3300,35.4439232478493,35.9080981997184,35.4201194041637,35.6938636065481,2772.66146054989,0.0,1.0
2010-01-19,30.697,30.7985,29.72,29.72,2300,36.5353294808338,36.6561339875382,35.3725117167926,35.3725117167926,1932.46101795901,0.0,1.0
2010-01-20,30.08,30.32,29.72,30.32,3800,35.8009809031332,36.0866270273604,35.3725117167926,36.0866270273604,3192.76168184533,0.0,1.0
2010-01-21,28.9,30.21,28.73,30.21,4000,34.3965541256832,35.9557058870896,34.1942214543557,35.9557058870896,3360.8017703635,0.0,1.0
2010-01-22,28.85,29.08,28.47,28.47,1100,34.3370445164692,34.6107887188535,33.8847714864429,33.8847714864429,924.220486849963,0.0,1.0
2010-01-25,28.93,29.78,28.93,29.78,3400,34.4322598912116,35.4439232478493,34.4322598912116,35.4439232478493,2856.68150480897,0.0,1.0
2010-01-26,28.68,28.68,28.68,28.68,100,34.1347118451417,34.1347118451417,34.1347118451417,34.1347118451417,84.0200442590874,0.0,1.0
2010-01-27,29.6699,29.8,28.835,28.97,6700,35.3128830883601,35.4677270915349,34.319191633705,34.4798675785828,5629.34296535887,0.0,1.0
2010-01-28,28.93,29.5,28.93,29.5,1300,34.4322598912116,35.110669436251,34.4322598912116,35.110669436251,1092.26057536814,0.0,1.0
2010-01-29,29.25,29.41,28.95,29.41,1800,34.8131213901811,35.0035521396658,34.4560637348972,35.0035521396658,1512.36079666357,0.0,1.0
2010-02-01,29.8,30.0699,29.49,29.49,2600,35.4677270915349,35.788959962072,35.0987675144082,35.0987675144082,2184.52115073628,0.0,1.0
2010-02-02,30.45,30.83,29.7,30.07,24400,36.2413520113167,36.693625041343,35.348707873107,35.7890789812904,20500.8907992174,0.0,1.0
2010-02-03,29.84,30.37,29.76,30.05,31800,35.5153347789061,36.1461366365744,35.4201194041637,35.7652751376049,26718.3740743898,0.0,1.0
2010-02-04,29.3899,29.53,28.8201,29.29,7500,34.9796292767618,35.1463752017794,34.3014577701593,34.8607290775523,6301.50331943156,0.0,1.0
2010-02-05,27.75,28.614,27.525,28.41,31300,33.0278331137616,34.0561591609792,32.7600398722986,33.8133599553862,26298.2738530943,0.0,1.0
2010-02-08,27.82,28.36,27.71,27.71,1000,33.1111465666611,33.7538503461722,32.9802254263904,32.9802254263904,840.200442590875,0.0,1.0
2010-02-09,28.6501,28.9399,28.17,28.17,5700,34.0991250988317,34.444042793836,33.527713831159,33.527713831159,4789.14252276799,0.0,1.0
2010-02-10,29.0,29.63,29.0,29.63,500,34.5155733441112,35.2653944202074,34.5155733441112,35.2653944202074,420.100221295437,0.0,1.0
2010-02-11,29.66,29.9399,29.6,29.7899,1200,35.3011001857358,35.6342349781157,35.229688654679,35.4557061504737,1008.24053110905,0.0,1.0
2010-02-12,30.32,30.32,29.96,30.06,5600,36.0866270273604,36.0866270273604,35.6581578410197,35.7771770594477,4705.12247850889,0.0,1.0
2010-02-16,30.91,31.26,30.38,31.26,9000,36.7888404160854,37.2054076805833,36.1580385584172,37.2054076805833,7561.80398331787,0.0,1.0
2010-02-17,30.73,31.07,30.6199,30.9,13900,36.574605822915,36.9792711655701,36.4435656634259,36.7769384942426,11678.7861520132,0.0,1.0
2010-02-18,30.98,31.5,30.61,30.92,5700,36.872153868985,37.4910538048104,36.4317827608015,36.8007423379282,4789.14252276798,0.0,1.0
2010-02-19,31.08,31.585,30.515,30.97,26200,36.9911730874129,37.5922201404742,36.3187145032949,36.8602519471422,22013.2515958809,0.0,1.0
2010-02-22,31.01,31.76,31.0,31.76,12000,36.9078596345134,37.8005037727231,36.8959577126706,37.8005037727231,10082.4053110905,0.0,1.0
2010-02-23,31.1,31.13,30.86,31.01,2300,37.0149769310985,37.0506826966269,36.7293308068714,36.9078596345134,1932.46101795901,0.0,1.0
2010-02-24,31.24,31.42,30.5,31.06,2900,37.1816038368977,37.395838430068,36.3008616205307,36.9673692437273,2436.58128351354,0.0,1.0
2010-02-25,30.965,30.965,30.7,30.7,400,36.8543009862208,36.8543009862208,36.5389000573867,36.5389000573867,336.08017703635,0.0,1.0
2010-02-26,31.48,31.48,30.5,30.5,1200,37.4672499611248,37.4672499611248,36.3008616205307,36.3008616205307,1008.24053110905,0.0,1.0
2010-03-01,31.65,31.95,31.32,31.55,8200,37.6695826324524,38.0266402877363,37.2768192116401,37.5505634140244,6889.64362924516,0.0,1.0
2010-03-02,32.08,32.98,31.9291,32.06,18400,38.1813652716926,39.2525382375444,38.0017652710848,38.157561428007,15459.6881436721,0.0,1.0
2010-03-03,32.05,32.25,31.5,31.98,11500,38.1456595061642,38.3836979430202,37.4910538048104,38.0623460532647,9662.30508979507,0.0,1.0
2010-03-04,31.64,32.1399,31.55,31.6,9300,37.6576807106096,38.252657783531,37.5505634140244,37.6100730232384,7813.86411609513,0.0,1.0
2010-03-05,32.75,32.75,32.12,32.12,4800,38.97879403516,38.97879403516,38.2289729590638,38.2289729590638,4032.9621244362,0.0,1.0
2010-03-08,32.84,33.26,32.1,33.0,21500,39.0859113317452,39.5857920491427,38.2051691153782,39.27634208123,18064.3095157038,0.0,1.0
2010-03-09,32.72,32.78,32.06,32.71,6900,38.9430882696316,39.0144998006884,38.157561428007,38.9311863477888,5797.38305387704,0.0,1.0
2010-03-10,32.575,32.82,32.38,32.82,6900,38.7705104029111,39.0621074880596,38.5384229269765,39.0621074880596,5797.38305387703,0.0,1.0
2010-03-11,32.8,32.98,32.45,32.45,7100,39.038303644374,39.2525382375444,38.6217363798761,38.6217363798761,5965.42314239521,0.0,1.0
2010-03-12,32.42,32.9,32.3701,32.9,7000,38.5860306143477,39.157322862802,38.5266400243522,39.157322862802,5881.40309813613,0.0,1.0
2010-03-15,32.0,32.3899,31.72,32.13,18100,38.0861498969503,38.5502058296009,37.7528960853519,38.2408748809066,15207.6280108948,0.0,1.0
2010-03-16,32.56,32.56,31.5,32.264,11400,38.7526575201469,38.7526575201469,37.4910538048104,38.4003606336001,9578.28504553597,0.0,1.0
2010-03-17,32.664,33.06,32.135,33.06,8200,38.876437507312,39.3477536122867,38.246825841828,39.3477536122867,6889.64362924517,0.0,1.0
2010-03-18,32.785,33.25,32.66,33.0,13300,39.0204507616098,39.5738901272999,38.8716767385749,39.27634208123,11174.6658864586,0.0,1.0
2010-03-19,32.175,33.04,32.1201,33.04,10800,38.2944335291992,39.3239497686011,38.2290919782823,39.3239497686011,9074.16477998145,0.0,1.0
2010-03-22,31.65,32.19,31.65,32.19,3900,37.6695826324524,38.3122864119634,37.6695826324524,38.3122864119634,3276.78172610441,0.0,1.0
2010-03-23,31.86,32.08,31.5,31.76,45200,37.9195229911511,38.1813652716926,37.4910538048104,37.8005037727231,37977.0600051075,0.0,1.0
2010-03-24,31.58,32.0,31.02,32.0,17100,37.5862691795528,38.0861498969503,36.9197615563562,38.0861498969503,14367.4275683039,0.0,1.0
2010-03-25,31.99,32.05,31.4101,32.05,5900,38.0742479751075,38.1456595061642,37.3840555274437,38.1456595061642,4957.18261128616,0.0,1.0
2010-03-26,31.94,32.16,31.78,32.16,4300,38.0147383658935,38.276580646435,37.8243076164087,38.276580646435,3612.86190314076,0.0,1.0
2010-03-29,31.87,32.4,31.79,32.4,5000,37.9314249129939,38.5622267706621,37.8362095382515,38.5622267706621,4201.00221295437,0.0,1.0
2010-03-30,32.17,32.2,31.93,32.2,3700,38.2884825682778,38.3241883338062,38.0028364440507,38.3241883338062,3108.74163758624,0.0,1.0
2010-03-31,32.0,32.2975,31.915,32.27,13300,38.0861498969503,38.4402320717735,37.9849835612865,38.4075017867058,11174.6658864586,0.0,1.0
2010-04-01,32.5,32.72,32.36,32.36,4100,38.6812459890901,38.9430882696316,38.514619083291,38.514619083291,3444.82181462259,0.0,1.0
2010-04-05,32.625,32.85,32.225,32.85,9600,38.8300200121251,39.097813253588,38.3539431384132,39.097813253588,8065.92424887239,0.0,1.0
2010-04-06,33.08,33.1,32.4101,32.78,34200,39.3715574559723,39.3953612996579,38.5742477117234,39.0144998006884,28734.8551366079,0.0,1.0
2010-04-07,33.08,33.08,32.475,33.02,800,39.3715574559723,39.3715574559723,38.6514911844831,39.3001459249156,672.1603540727,0.0,1.0
2010-04-08,32.87,33.0682,32.24,32.24,13300,39.1216170972736,39.3575131881978,38.3717960211774,38.3717960211774,11174.6658864586,0.0,1.0
2010-04-09,33.005,33.24,32.7701,33.08,9700,39.2822930421514,39.5619882054571,39.0027168980641,39.3715574559723,8149.94429313147,0.0,1.0
2010-04-12,33.0,33.32,32.5,32.66,11500,39.27634208123,39.6572035801995,38.6812459890901,38.8716767385749,9662.30508979505,0.0,1.0
2010-04-13,32.44,32.98,32.44,32.51,8500,38.6098344580333,39.2525382375444,38.6098344580333,38.6931479109329,7141.70376202244,0.0,1.0
2010-04-14,32.99,33.0,32.51,32.56,4300,39.2644401593872,39.27634208123,38.6931479109329,38.7526575201469,3612.86190314076,0.0,1.0
2010-04-15,32.85,33.2,32.48,32.48,11700,39.097813253588,39.5143805180859,38.6574421454045,38.6574421454045,9830.34517831323,0.0,1.0
2010-04-16,32.4,33.1,32.4,32.51,7800,38.5622267706621,39.3953612996579,38.5622267706621,38.6931479109329,6553.56345220883,0.0,1.0
2010-04-19,32.13,32.421,31.9001,32.15,13900,38.2408748809066,38.587220806532,37.9672496977407,38.2646787245922,11678.7861520132,0.0,1.0
2010-04-20,32.3,32.47,31.58,32.01,4200,38.4432075522342,38.6455402235617,37.5862691795528,38.0980518187931,3528.84185888167,0.0,1.0
2010-04-21,32.25,32.25,31.97,32.14,13100,38.3836979430202,38.3836979430202,38.0504441314219,38.2527768027494,11006.6257979405,0.0,1.0
2010-04-22,32.59,32.59,32.135,32.5,8300,38.7883632856753,38.7883632856753,38.246825841828,38.6812459890901,6973.66367350425,0.0,1.0
2010-04-23,33.1,33.1,32.4515,32.59,12100,39.3953612996579,39.3953612996579,38.6235216681525,38.7883632856753,10166.4253553496,0.0,1.0
2010-04-26,33.37,33.38,32.735,33.24,13900,39.7167131894134,39.7286151112562,38.9609411523958,39.5619882054571,11678.7861520132,0.0,1.0
2010-04-27,32.5,32.98,32.49,32.59,8700,38.6812459890901,39.2525382375444,38.6693440672473,38.7883632856753,7309.74385054061,0.0,1.0
2010-04-28,32.45,32.945,32.4,32.945,2800,38.6217363798761,39.2108815110946,38.5622267706621,39.2108815110946,2352.56123925445,0.0,1.0
2010-04-29,32.92,32.95,32.84,32.915,4700,39.1811267064876,39.216832472016,39.0859113317452,39.1751757455662,3948.94208017711,0.0,1.0
2010-04-30,32.74,33.5,32.64,33.04,16000,38.9668921133172,39.8714381733698,38.8478728948893,39.3239497686011,13443.207081454,0.0,1.0
2010-05-03,32.88,33.16,32.32,32.74,4200,39.1335190191164,39.4667728307147,38.4670113959198,38.9668921133172,3528.84185888167,0.0,1.0
2010-05-04,32.23,33.195,32.1,32.53,8800,38.3598940993346,39.5084295571645,38.2051691153782,38.7169517546185,7393.76389479969,0.0,1.0
2010-05-05,31.39,32.285,31.39,31.68,25500,37.3601326645396,38.42535466947,37.3601326645396,37.7052883979808,21425.1112860673,0.0,1.0
2010-05-06,30.1499,31.43,29.79,31.43,13000,35.8841753368144,37.4077403519108,35.4558251696921,37.4077403519108,10922.6057536814,0.0,1.0
2010-05-07,30.15,31.06,29.0,29.5,24100,35.8842943560328,36.9673692437273,34.5155733441112,35.110669436251,20248.8306664401,0.0,1.0
2010-05-10,31.59,33.0,30.75,31.15,11600,37.5981711013956,39.27634208123,36.5984096666006,37.0744865403125,9746.32513405414,0.0,1.0
2010-05-11,32.0,32.07,31.005,31.55,4900,38.0861498969503,38.1694633498498,36.901908673592,37.5505634140244,4116.98216869528,0.0,1.0
2010-05-12,32.0,32.26,31.46,32.17,4200,38.0861498969503,38.395599864863,37.4434461174392,38.2884825682778,3528.84185888167,0.0,1.0
2010-05-13,32.35,32.7499,31.75,31.75,6000,38.5027171614482,38.9786750159416,37.7886018508803,37.7886018508803,5041.20265554524,0.0,1.0
2010-05-14,32.19,32.3299,32.0,32.0,2300,38.3122864119634,38.4787942985441,38.0861498969503,38.0861498969503,1932.46101795901,0.0,1.0
2010-05-17,31.95,32.1,31.32,31.32,6000,38.0266402877363,38.2051691153782,37.2768192116401,37.2768192116401,5041.20265554524,0.0,1.0
2010-05-18,31.75,31.995,31.02,31.4,3300,37.7886018508803,38.0801989360289,36.9197615563562,37.3720345863824,2772.66146054989,0.0,1.0
2010-05-19,30.46,31.04,30.31,30.83,4200,36.2532539331595,36.9435654000417,36.0747251055176,36.693625041343,3528.84185888168,0.0,1.0
2010-05-20,30.29,30.5,29.55,29.73,9700,36.050921261832,36.3008616205307,35.170179045465,35.3844136386354,8149.94429313148,0.0,1.0
2010-05-21,29.93,30.75,28.95,28.95,7600,35.6224520754913,36.5984096666006,34.4560637348972,34.4560637348972,6385.52336369064,0.0,1.0
2010-05-24,31.0,31.0,30.11,30.64,3200,36.8959577126706,36.8959577126706,35.8366866686616,36.4674885263299,2688.6414162908,0.0,1.0
2010-05-25,29.88,30.405,28.66,29.43,8200,35.5629424662773,36.1877933630241,34.1109080014561,35.0273559833514,6889.64362924517,0.0,1.0
2010-05-26,30.67,31.33,30.385,30.87,8900,36.5031942918583,37.2887211334829,36.1639895193385,36.7412327287142,7477.78393905878,0.0,1.0
2010-05-27,31.79,31.84,31.32,31.67,44400,37.8362095382515,37.8957191474655,37.2768192116401,37.693386476138,37304.8996510349,0.0,1.0
2010-05-28,31.3901,31.79,31.3901,31.79,700,37.3602516837581,37.8362095382515,37.3602516837581,37.8362095382515,588.140309813612,0.0,1.0
2010-06-01,31.83,31.97,30.88,31.73,10100,37.8838172256227,38.0504441314219,36.753134650557,37.7647980071947,8486.02447016783,0.0,1.0
2010-06-02,32.51,32.59,31.78,31.78,8900,38.6931479109329,38.7883632856753,37.8243076164087,37.8243076164087,7477.78393905878,0.0,1.0
2010-06-03,32.43,32.82,32.31,32.61,6400,38.5979325361905,39.0621074880596,38.455109474077,38.8121671293609,5377.2828325816,0.0,1.0
2010-06-04,32.43,32.43,32.43,32.43,0,38.5979325361905,38.5979325361905,38.5979325361905,38.5979325361905,0,0.0,1.0
2010-06-07,31.5401,32.33,31.5401,32.29,43100,37.5387805114,38.4789133177626,37.5387805114,38.4313056303914,36212.6390756667,0.0,1.0
2010-06-08,31.69,32.0,31.28,31.28,6400,37.7171903198236,38.0861498969503,37.2292115242689,37.2292115242689,5377.28283258159,0.0,1.0
2010-06-09,32.445,32.445,32.445,32.445,200,38.6157854189547,38.6157854189547,38.6157854189547,38.6157854189547,168.040088518175,0.0,1.0
2010-06-10,32.95,32.98,32.61,32.78,2200,39.216832472016,39.2525382375444,38.8121671293609,39.0144998006884,1848.44097369992,0.0,1.0
2010-06-11,33.33,33.33,32.74,32.74,5300,39.6691055020422,39.6691055020422,38.9668921133172,38.9668921133172,4453.06234573164,0.0,1.0
2010-06-14,33.03,33.55,33.03,33.33,5200,39.3120478467583,39.9309477825838,39.3120478467583,39.6691055020422,4369.04230147255,0.0,1.0
2010-06-15,33.41,33.5,33.03,33.03,2600,39.7643208767846,39.8714381733698,39.3120478467583,39.3120478467583,2184.52115073628,0.0,1.0
2010-06-16,33.83,33.83,33.4701,33.55,1300,40.2642015941821,40.2642015941821,39.8358514270598,39.9309477825838,1092.26057536814,0.0,1.0
2010-06-17,34.25,34.25,33.93,33.93,4000,40.7640823115796,40.7640823115796,40.3832208126101,40.3832208126101,3360.8017703635,0.0,1.0
2010-06-18,34.2,34.25,34.0,34.16,2900,40.7045727023656,40.7640823115796,40.4665342655097,40.6569650149944,2436.58128351354,0.0,1.0
2010-06-21,34.62,34.83,34.41,34.5,15700,41.2044534197631,41.4543937784618,40.9545130610643,41.0616303576495,13191.1469486767,0.0,1.0
2010-06-22,33.97,34.88,33.95,34.39,10300,40.4308284999813,41.5139033876758,40.4070246562957,40.9307092173787,8654.064558686,0.0,1.0
2010-06-23,34.615,34.67,33.835,34.52,2200,41.1985024588417,41.2639630289771,40.2701525551035,41.0854342013351,1848.44097369992,0.0,1.0
2010-06-24,33.96,34.585,33.96,34.43,12200,40.4189265781385,41.1627966933133,40.4189265781385,40.9783169047499,10250.4453996087,0.0,1.0
2010-06-25,34.4,34.62,34.05,34.62,1800,40.9426111392215,41.2044534197631,40.5260438747236,41.2044534197631,1512.36079666358,0.0,1.0
2010-06-28,34.02,35.45,34.02,35.45,7800,40.4903381091952,42.1923129327152,40.4903381091952,42.1923129327152,6553.56345220883,0.0,1.0
2010-06-29,33.44,33.8151,33.406,33.6,29100,39.800026642313,40.2464677306363,39.7595601080475,39.9904573917978,24449.8328793945,0.0,1.0
2010-06-30,33.4,34.065,33.4,33.67,2800,39.7524189549418,40.5438967574878,39.7524189549418,40.0737708446974,2352.56123925445,0.0,1.0
2010-07-01,33.4662,33.7,33.15,33.46,40300,39.8312096775412,40.1094766102257,39.4548709088719,39.8238304859986,33860.0778364122,0.0,1.0
2010-07-02,33.85,34.9985,33.615,33.7,37500,40.2880054378677,41.6549411615129,40.008310274562,40.1094766102257,31507.5165971578,0.0,1.0
2010-07-06,34.19,34.61,33.9365,34.45,19400,40.6926707805228,41.1925514979203,40.3909570618079,41.0021207484355,16299.888586263,0.0,1.0
2010-07-07,34.3,34.3,33.62,34.13,15900,40.8235919207936,40.8235919207936,40.0142612354834,40.621259249466,13359.1870371949,0.0,1.0
2010-07-08,34.97,34.97,34.3,34.69,27100,41.621020684261,41.621020684261,40.8235919207936,41.2877668726626,22769.4319942127,0.0,1.0
2010-07-09,35.05,35.28,34.75,35.0,11300,41.7162360590033,41.9899802613877,41.3591784037194,41.6567264497893,9494.26500127689,0.0,1.0
2010-07-12,35.394,35.67,35.0,35.56,242900,42.1256621703955,42.4541552132567,41.6567264497893,42.323234072986,204084.687505324,0.0,1.0
2010-07-13,35.6,35.99,35.5,35.9,34500,42.3708417603572,42.8350167122262,42.2518225419292,42.7278994156411,28986.9152693852,0.0,1.0
2010-07-14,36.06,36.06,35.5,35.81,109800,42.9183301651258,42.9183301651258,42.2518225419292,42.6207821190559,92254.0085964781,0.0,1.0
2010-07-15,36.415,36.46,35.49,35.64,30100,43.3408483905451,43.3944070388377,42.2399206200864,42.4184494477283,25290.0333219853,0.0,1.0
2010-07-16,36.13,36.68,35.97,36.68,85700,43.0016436180254,43.6562493193792,42.8112128685407,43.6562493193792,72005.177930038,0.0,1.0
2010-07-19,36.2,36.45,36.08,36.4,9100,43.084957070925,43.3825051169949,42.9421340088114,43.3229955077809,7645.82402757696,0.0,1.0
2010-07-20,36.8,36.85,35.99,36.34,60700,43.7990723814928,43.8585819907068,42.8350167122262,43.2515839767241,51000.1668652661,0.0,1.0
2010-07-21,36.75,37.06,36.1301,37.06,42300,43.7395627722788,44.1085223494055,43.0017626372438,44.1085223494055,35540.478721594,0.0,1.0
2010-07-22,37.34,37.34,36.88,36.88,54800,44.4417761610038,44.4417761610038,43.8942877562352,43.8942877562352,46042.98425398,0.0,1.0
2010-07-23,37.66,37.66,36.91,37.31,59600,44.8226376599733,44.8226376599733,43.9299935217636,44.4060703954754,50075.9463784162,0.0,1.0
2010-07-26,38.11,38.31,37.71,38.31,52300,45.3582241428992,45.5962625797551,44.8821472691873,45.5962625797551,43942.4831475027,0.0,1.0
2010-07-27,38.72,38.78,38.38,38.46,67900,46.0842413753098,46.1556529063666,45.6795760326547,45.7747914073971,57049.6100519204,0.0,1.0
2010-07-28,38.46,39.26,38.03,39.26,87400,45.7747914073971,46.7269451548208,45.2630087681568,46.7269451548208,73433.5186824424,0.0,1.0
2010-07-29,37.77,38.71,37.581,38.46,36400,44.9535588002441,46.072339453467,44.7286124774152,45.7747914073971,30583.2961103078,0.0,1.0
2010-07-30,38.18,38.3,37.555,37.87,16400,45.4415375957988,45.5843606579123,44.697667480624,45.0725780186721,13779.2872584903,0.0,1.0
2010-08-02,38.58,38.91,38.33,38.67,97100,45.9176144695107,46.310377890323,45.6200664234407,46.0247317660958,81583.4629755738,0.0,1.0
2010-08-03,39.03,39.1399,38.15,38.3,91600,46.4532009524365,46.5840030734889,45.4058318302704,45.5843606579123,76962.3605413241,0.0,1.0
2010-08-04,39.45,39.45,38.94,39.02,138400,46.953081669834,46.953081669834,46.3460836558513,46.4412990305937,116283.741254577,0.0,1.0
2010-08-05,39.12,39.31,38.75,39.08,135800,46.5603182490217,46.7864547640348,46.1199471408382,46.5127105616505,114099.220103841,0.0,1.0
2010-08-06,39.01,39.17,38.66,39.0,69400,46.4293971087509,46.6198278582357,46.012829844253,46.4174951869081,58309.9107158067,0.0,1.0
2010-08-09,39.139,39.22,38.81,39.09,71700,46.582931900523,46.6793374674497,46.191358671895,46.5246124834933,60242.3717337657,0.0,1.0
2010-08-10,39.03,39.13,38.49,38.98,31800,46.4532009524365,46.5722201708645,45.8104971729255,46.3936913432225,26718.3740743898,0.0,1.0
2010-08-11,38.3199,38.51,37.33,38.05,84400,45.6080454823795,45.8343010166111,44.429874239161,45.2868126118424,70912.9173546698,0.0,1.0
2010-08-12,37.885,38.25,37.22,37.22,34900,45.0904309014363,45.5248510486984,44.2989530988903,44.2989530988903,29322.9954464215,0.0,1.0
2010-08-13,38.045,38.37,37.71,37.98,42800,45.280861650921,45.6676741108119,44.8821472691873,45.2034991589428,35960.5789428894,0.0,1.0
2010-08-16,38.23,38.38,37.92,37.92,48000,45.5010472050128,45.6795760326547,45.1320876278861,45.1320876278861,40329.6212443619,0.0,1.0
2010-08-17,38.83,38.96,38.446,38.48,52900,46.2151625155806,46.3698874995369,45.7581287168172,45.7985952510827,44446.6034130572,0.0,1.0
2010-08-18,38.88,39.05,38.64,39.0,42100,46.2746721247946,46.4770047961221,45.9890260005674,46.4174951869081,35372.4386330758,0.0,1.0
2010-08-19,38.93,39.0199,38.54,38.56,41800,46.3341817340086,46.4411800113753,45.8700067821395,45.8938106258251,35120.3785002985,0.0,1.0
2010-08-20,39.016,39.03,38.51,38.9,20600,46.4365382618566,46.4532009524365,45.8343010166111,46.2984759684802,17308.129117372,0.0,1.0
2010-08-23,39.25,39.86,39.2,39.86,56100,46.7150432329781,47.4410604653887,46.6555336237641,47.4410604653887,47135.244829348,0.0,1.0
2010-08-24,39.57,39.6,38.8,39.16,51800,47.0959047319476,47.1316104974759,46.1794567500522,46.6079259363929,43522.3829262073,0.0,1.0
2010-08-25,39.5,39.55,39.0101,39.5,47400,47.012591279048,47.072100888262,46.4295161279694,47.012591279048,39825.5009788074,0.0,1.0
2010-08-26,39.69,39.95,39.57,39.73,62300,47.2387277940611,47.5481777619738,47.0959047319476,47.2863354814323,52344.4875734115,0.0,1.0
2010-08-27,40.22,40.33,39.6001,40.04,64300,47.8695296517294,48.0004507920001,47.1317295166944,47.655295058559,54024.8884585932,0.0,1.0
2010-08-30,40.06,40.75,39.96,40.75,55300,47.6790989022446,48.5003315093976,47.5600796838166,48.5003315093976,46463.0844752754,0.0,1.0
2010-08-31,40.96,40.96,39.8,40.0,189200,48.7502718680963,48.7502718680963,47.3696489343319,47.6076873711878,158965.923738194,0.0,1.0
2010-09-01,42.15,42.2,41.1713,41.24,140000,50.1666005673892,50.2261101766032,49.0017594766346,49.0835256796947,117628.061962722,0.0,1.0
2010-09-02,41.4,42.45,41.28,42.4,179400,49.2739564291794,50.5236582226731,49.1311333670658,50.4641486134591,150731.959400803,0.0,1.0
2010-09-03,41.885,42.09,41.34,41.88,112500,49.8511996385551,50.0951890363324,49.2025448981226,49.8452486776337,94522.5497914733,0.0,1.0
2010-09-07,42.03,42.35,41.6301,42.3,106500,50.0237775052756,50.4046390042451,49.5478196507822,50.3451293950311,89481.3471359282,0.0,1.0
2010-09-08,42.91,42.94,42.15,42.26,220100,51.0711466274417,51.1068523929701,50.1666005673892,50.2975217076599,184928.117414252,0.0,1.0
2010-09-09,42.79,43.41,42.44,43.21,237300,50.9283235653282,51.6662427195816,50.5117563008303,51.4282042827257,199379.565026814,0.0,1.0
2010-09-10,42.5,43.08,42.03,43.03,82800,50.5831678318871,51.2734792987693,50.0237775052756,51.2139696895553,69568.5966465244,0.0,1.0
2010-09-13,42.59,42.82,42.22,42.78,157200,50.6902851284722,50.9640293308566,50.2499140202887,50.9164216434854,132079.509575286,0.0,1.0
2010-09-14,42.56,42.71,42.36,42.6,85700,50.6545793629438,50.8331081905858,50.4165409260879,50.702187050315,72005.177930038,0.0,1.0
2010-09-15,41.95,42.41,41.65,42.41,110500,49.9285621305332,50.4760505353019,49.5715044752493,50.4760505353019,92842.1489062917,0.0,1.0
2010-09-16,41.79,41.871,41.43,41.57,69400,49.7381313810485,49.8345369479751,49.3096621947078,49.4762891005069,58309.9107158067,0.0,1.0
2010-09-17,41.89,41.98,41.371,41.91,126700,49.8571505994764,49.9642678960616,49.2394408558353,49.880954443162,106453.396076264,0.0,1.0
2010-09-20,42.63,42.77,41.77,41.77,180800,50.7378928158434,50.9045197216426,49.7143275373629,49.7143275373629,151908.24002043,0.0,1.0
2010-09-21,42.52,42.85,42.38,42.64,135100,50.6069716755727,50.999735096385,50.4403447697735,50.7497947376862,113511.079794027,0.0,1.0
2010-09-22,42.25,42.8,41.96,42.78,83600,50.2856197858171,50.940225487171,49.940464052376,50.9164216434854,70240.7570005972,0.0,1.0
2010-09-23,41.56,42.2799,41.41,41.84,75900,49.4643871786642,50.3212065321271,49.2858583510222,49.7976409902625,63771.2135926473,0.0,1.0
2010-09-24,41.87,42.08,41.71,42.04,95800,49.8333467557908,50.0832871144896,49.6429160063061,50.0356794271184,80491.2024002059,0.0,1.0
2010-09-27,42.08,42.23,41.74,41.74,94700,50.0832871144896,50.2618159421315,49.6786217718345,49.6786217718345,79566.9819133558,0.0,1.0
2010-09-28,43.41,43.45,41.96,42.24,144700,51.6662427195816,51.7138504069528,49.940464052376,50.2737178639743,121577.0040429,0.0,1.0
2010-09-29,44.02,44.07,43.4301,43.48,196300,52.3922599519922,52.4517695612062,51.6901655824856,51.7495561724812,164931.346880589,0.0,1.0
2010-09-30,43.95,44.33,43.557,44.15,163700,52.3089464990926,52.7612195291189,51.8412009706707,52.5469849359486,137540.812452126,0.0,1.0
2010-10-01,43.84,44.18,43.57,43.57,109800,52.1780253588219,52.5826907014769,51.8566734690663,51.8566734690663,92254.008596478,0.0,1.0
2010-10-04,43.78,43.99,43.32,43.32,254400,52.1066138277651,52.3565541864638,51.5591254229964,51.5591254229964,213746.992595118,0.0,1.0
2010-10-05,44.75,44.78,43.75,43.8,275800,53.2611002465164,53.2968060120448,52.0709080622367,52.1304176714507,231727.282066563,0.0,1.0
2010-10-06,45.43,45.58,44.7299,44.75,198900,54.0704309318266,54.2489597594685,53.2371773836124,53.2611002465164,167115.868031325,0.0,1.0
2010-10-07,45.005,45.72,44.8301,45.72,98600,53.5645992535077,54.4155866652677,53.3564346404772,54.4155866652677,82843.7636394602,0.0,1.0
2010-10-08,45.585,45.63,44.63,44.98,58700,54.2549107203899,54.3084693686825,53.1182771844028,53.5348444489007,49319.7659800844,0.0,1.0
2010-10-11,45.93,46.05,45.64,45.74,131900,54.6655270239664,54.80835008608,54.3203712905253,54.4393905089533,110822.438377736,0.0,1.0
2010-10-12,46.38,46.42,45.8,45.96,232400,55.2011135068923,55.2487211942635,54.5108020400101,54.7012327894948,195262.582858119,0.0,1.0
2010-10-13,46.72,46.86,46.32,46.43,200100,55.6057788495474,55.7724057553465,55.1297019758355,55.2606231161063,168124.108562434,0.0,1.0
2010-10-14,45.93,46.75,45.641,46.74,162900,54.6655270239664,55.6414846150758,54.3215614827096,55.629582693233,136868.652098054,0.0,1.0
2010-10-15,45.7,46.03,45.0,45.88,129500,54.3917828215821,54.7845462423944,53.5586482925863,54.6060174147524,108805.957315518,0.0,1.0
2010-10-18,46.076,46.1,45.5801,45.64,45000,54.8392950828713,54.867859695294,54.249078778687,54.3203712905253,37809.0199165893,0.0,1.0
2010-10-19,45.57,45.78,45.12,45.26,134000,54.2370578376257,54.4869981963245,53.7014713546999,53.868098260499,112586.859307177,0.0,1.0
2010-10-20,46.11,46.11,45.55,45.55,57100,54.8797616171368,54.8797616171368,54.2132539939401,54.2132539939401,47975.4452719389,0.0,1.0
2010-10-21,46.39,46.42,45.96,46.27,193700,55.2130154287351,55.2487211942635,54.7012327894948,55.0701923666215,162746.825729852,0.0,1.0
2010-10-22,46.58,46.61,45.87,46.4,200700,55.4391519437482,55.4748577092766,54.5941154929096,55.2249173505779,168628.228827989,0.0,1.0
2010-10-25,46.06,47.0,46.02,46.9,307400,54.8202520079228,55.9390326611457,54.7726443205516,55.8200134427177,258277.616052435,0.0,1.0
2010-10-26,45.5,46.19,45.1,46.19,213500,54.1537443847262,54.9749769918791,53.6776675110143,54.9749769918791,179382.794493152,0.0,1.0
2010-10-27,45.14,45.21,43.48,45.2,266000,53.7252751983855,53.808588651285,51.7495561724812,53.7966867294422,223493.317729172,0.0,1.0
2010-10-28,45.4132,45.5,45.1201,45.42,80000,54.0504357031307,54.1537443847262,53.7015903739183,54.0585290099838,67216.0354072699,0.0,1.0
2010-10-29,46.02,46.18,45.2801,45.51,99200,54.7726443205516,54.9630750700363,53.892021123403,54.1656463065689,83347.8839050148,0.0,1.0
2010-11-01,46.41,46.7099,46.07,46.07,145300,55.2368192724207,55.5937579084862,54.8321539297656,54.8321539297656,122081.124308454,0.0,1.0
2010-11-02,46.53,46.55,46.22,46.48,179800,55.3796423345342,55.4034461782198,55.0106827574075,55.3201327253202,151068.039577839,0.0,1.0
2010-11-03,46.81,46.8799,46.395,46.62,124500,55.7128961461326,55.7960905798137,55.2189663896565,55.4867596311194,104604.955102564,0.0,1.0
2010-11-04,47.69,47.83,47.28,47.28,173700,56.7602652682987,56.9268921740978,56.272286472744,56.272286472744,145942.816878035,0.0,1.0
2010-11-05,47.69,47.99,47.4401,47.84,99600,56.7602652682987,57.1173229235826,56.4628362414472,56.9387940959406,83683.9640820511,0.0,1.0
2010-11-08,47.35,47.68,47.02,47.68,99800,56.3555999256436,56.7483633464559,55.9628365048313,56.7483633464559,83852.0041705693,0.0,1.0
2010-11-09,46.59,47.45,46.34,47.23,145800,55.451053865591,56.4746191440716,55.1535058195211,56.21277686353,122501.22452975,0.0,1.0
2010-11-10,45.935,46.5,44.83,46.48,219900,54.6714779848878,55.3439365690058,53.3563156212588,55.3201327253202,184760.077325733,0.0,1.0
2010-11-11,44.46,45.5718,44.27,45.31,163500,52.9159445130753,54.2392001835574,52.6898079980621,53.927607869713,137372.772363608,0.0,1.0
2010-11-12,42.96,44.14,42.51,44.05,303600,51.1306562366557,52.5350830141058,50.5950697537299,52.4279657175206,255084.85437059,0.0,1.0
2010-11-15,42.91,43.4193,42.91,42.99,215600,51.0711466274417,51.6773115068954,51.0711466274417,51.1663620021841,181147.215422593,0.0,1.0
2010-11-16,40.95,42.73,40.2,42.45,535600,48.7383699462535,50.8569120342714,47.8457258080438,50.5236582226731,450011.357051673,0.0,1.0
2010-11-17,42.23,42.49,41.21,41.34,229900,50.2618159421315,50.5712659100443,49.0478199141663,49.2025448981226,193162.081751642,0.0,1.0
2010-11-18,43.01,43.98,42.87,43.29,101800,51.1901658458697,52.344652264621,51.0235389400706,51.523419657468,85532.405055751,0.0,1.0
2010-11-19,42.0501,42.9,41.96,42.9,96900,50.0477003681796,51.0592447055989,49.940464052376,51.0592447055989,81415.4228870558,0.0,1.0
2010-11-22,42.13,42.14,41.58,41.9,95400,50.1427967237036,50.1546986455464,49.4881910223497,49.8690525213192,80155.1222231694,0.0,1.0
2010-11-23,41.13,41.47,40.71,41.47,74800,48.9526045394239,49.357269882079,48.4527238220264,49.357269882079,62846.9931057974,0.0,1.0
2010-11-24,41.9,41.99,41.17,41.17,71600,49.8690525213192,49.9761698179044,49.0002122267951,49.0002122267951,60158.3516895067,0.0,1.0
2010-11-26,40.89,41.65,40.69,41.65,19200,48.6669584151968,49.5715044752493,48.4289199783408,49.5715044752493,16131.8484977448,0.0,1.0
2010-11-29,40.81,40.9,40.23,40.9,363300,48.5717430404544,48.6788603370396,47.8814315735722,48.6788603370396,305244.820793265,0.0,1.0
2010-11-30,41.03,41.03,40.06,40.2,312000,48.8335853209959,48.8335853209959,47.6790989022446,47.8457258080438,262142.538088353,0.0,1.0
2010-12-01,41.89,41.92,41.121,41.57,590500,49.8571505994764,49.8928563650048,48.9418928097654,49.4762891005069,496138.361349912,0.0,1.0
2010-12-02,42.67,42.77,41.7,42.05,184100,50.7855005032146,50.9045197216426,49.6310140844633,50.0475813489612,154680.90148098,0.0,1.0
2010-12-03,42.96,43.34,42.61,42.82,110100,51.1306562366557,51.582929266682,50.7140889721578,50.9640293308566,92506.0687292553,0.0,1.0
2010-12-06,43.2536,43.3999,42.8,42.86,54200,51.4800966619602,51.6542217785204,50.940225487171,51.0116370182278,45538.8639884254,0.0,1.0
2010-12-07,42.83,44.27,42.78,44.04,38700,50.9759312526994,52.6898079980621,50.9164216434854,52.4160637956778,32515.7571282668,0.0,1.0
2010-12-08,42.97,43.232,42.5,42.97,48300,51.1425581584985,51.4543885107798,50.5831678318871,51.1425581584985,40581.6813771393,0.0,1.0
2010-12-09,42.42,43.21,42.32,43.21,116100,50.4879524571447,51.4282042827257,50.3689332387167,51.4282042827257,97547.2713848005,0.0,1.0
2010-12-10,43.42,43.45,42.17,42.35,155200,51.6781446414244,51.7138504069528,50.1904044110748,50.4046390042451,130399.108690104,0.0,1.0
2010-12-13,42.94,43.6,42.76,43.6,78500,51.1068523929701,51.8923792345947,50.8926177997998,51.8923792345947,65955.7347433837,0.0,1.0
2010-12-14,42.88,43.33,42.8,42.93,53600,51.0354408619134,51.5710273448392,50.940225487171,51.0949504711273,45034.7437228708,0.0,1.0
2010-12-15,42.16,42.94,42.15,42.94,46300,50.178502489232,51.1068523929701,50.1666005673892,51.1068523929701,38901.2804919575,0.0,1.0
2010-12-16,42.15,42.3399,41.79,42.31,125400,50.1666005673892,50.3926180631839,49.7381313810485,50.3570313168739,105361.135500896,0.0,1.0
2010-12-17,41.96,42.24,41.927,42.0101,35400,49.940464052376,50.2737178639743,49.9011877102948,50.0000926808084,29743.095667717,0.0,1.0
2010-12-20,41.61,42.11,41.54,42.11,118900,49.5238967878781,50.118992880018,49.4405833349786,50.118992880018,99899.8326240551,0.0,1.0
2010-12-21,41.81,41.95,41.56,41.83,35700,49.7619352247341,49.9285621305332,49.4643871786642,49.7857390684197,29995.1558004942,0.0,1.0
2010-12-22,42.5199,42.5576,41.83,41.88,32700,50.6068526563542,50.6517229017016,49.7857390684197,49.8452486776337,27474.5544727216,0.0,1.0
2010-12-23,42.41,42.58,42.27,42.56,30900,50.4760505353019,50.6783832066294,50.3094236295027,50.6545793629438,25962.193676058,0.0,1.0
2010-12-27,42.21,42.7,42.051,42.24,68600,50.238012098446,50.821206268743,50.0487715411455,50.2737178639743,57637.7503617339,0.0,1.0
2010-12-28,41.02,41.88,41.0,41.88,70900,48.8216833991531,49.8452486776337,48.7978795554675,49.8452486776337,59570.211379693,0.0,1.0
2010-12-29,41.71,41.92,40.74,40.83,130400,50.1431454500136,50.39560434583,48.9770257883854,49.085222458021,108469.142715069,0.420293,1.0
2010-12-30,42.09,42.54,42.0,42.13,47400,50.5999758329195,51.1409591810975,50.4917791632839,50.6480632416464,39428.200649496,0.0,1.0
2010-12-31,42.53,42.5597,42.1,42.5,44500,51.1289373289158,51.1646422298955,50.6119976851012,51.0928717723706,37015.9267700965,0.0,1.0
2011-01-03,41.98,42.79,41.95,42.79,76800,50.4677354589204,51.4415054856409,50.4316699023752,51.4415054856409,63883.6668751328,0.0,1.0
2011-01-04,41.9,42.0799,41.6,41.93,68000,50.3715606414665,50.5878337622159,50.0109050760145,50.4076261980117,56563.6633790239,0.0,1.0
2011-01-05,42.22,42.41,41.63,41.63,55800,50.756259911282,50.984675102735,50.0469706325597,50.0469706325597,46415.4767139637,0.0,1.0
2011-01-06,41.82,42.35,41.75,42.35,81100,50.2753858240127,50.9125439896446,50.1912328587405,50.9125439896446,67460.4867652769,0.0,1.0
2011-01-07,41.28,42.28,41.26,41.91,127400,49.626205806199,50.8283910243724,49.6021621018355,50.3835824936483,105973.686977759,0.0,1.0
2011-01-10,40.96,41.36,40.62,41.26,162100,49.2415065363835,49.7223806236529,48.8327635622045,49.6021621018355,134837.791672644,0.0,1.0
2011-01-11,41.771,41.9,41.4,41.58,109600,50.2164787483222,50.3715606414665,49.7704680323798,49.986861371651,91167.3162697207,0.0,1.0
2011-01-12,42.36,42.5,42.3,42.37,67500,50.9245658418263,51.0928717723706,50.8524347287359,50.936587694008,56147.7540894722,0.0,1.0
2011-01-13,42.57,42.75,42.36,42.44,123700,51.1770247376427,51.3934180769139,50.9245658418263,51.0207406592802,102895.958235077,0.0,1.0
2011-01-14,42.45,42.62,42.3401,42.51,21600,51.0327625114619,51.2371339985514,50.9006423559847,51.1048936245523,17967.2813086311,0.0,1.0
2011-01-18,42.45,42.75,42.4,42.53,65900,51.0327625114619,51.3934180769139,50.9726532505532,51.1289373289158,54816.844362907,0.0,1.0
2011-01-19,41.99,42.9,41.99,42.74,111400,50.4797573111021,51.5737458596399,50.4797573111021,51.3813962247322,92664.5897121068,0.0,1.0
2011-01-20,41.78,42.11,41.25,42.11,36500,50.2272984152857,50.6240195372829,49.5901402496538,50.6240195372829,30361.3781372702,0.0,1.0
2011-01-21,42.26,42.5,41.98,41.98,52200,50.804347320009,51.0928717723706,50.4677354589204,50.4677354589204,43420.9298291918,0.0,1.0
2011-01-24,42.31,42.39,41.92,41.92,106000,50.8644565809176,50.9606313983715,50.39560434583,50.39560434583,88172.769384949,0.0,1.0
2011-01-25,41.99,42.3799,41.64,41.8,49300,50.4797573111021,50.948489327668,50.0589924847414,50.2513421196492,41008.6559497923,0.0,1.0
2011-01-26,42.0,42.22,41.7612,42.0,62200,50.4917791632839,50.756259911282,50.2046973331841,50.4917791632839,51739.1156202247,0.0,1.0
2011-01-27,42.02,42.25,41.89,42.1,43300,50.5158228676473,50.7923254678272,50.3595387892848,50.6119976851012,36017.7444751726,0.0,1.0
2011-01-28,41.54,42.2,41.45,42.07,59500,49.9387739629241,50.7322162069186,49.8305772932885,50.575932128556,49493.2054566459,0.0,1.0
2011-01-31,41.86,41.9299,41.59,41.67,78500,50.3234732327396,50.4075059794899,49.9988832238328,50.0950580412866,65297.7584596084,0.0,1.0
2011-02-01,41.93,42.299,41.88,41.91,67400,50.4076261980117,50.8512325435177,50.3475169371031,50.3835824936483,56064.5722315619,0.0,1.0
2011-02-02,41.48,42.11,41.48,42.11,71900,49.8666428498337,50.6240195372829,49.8666428498337,50.6240195372829,59807.7558375267,0.0,1.0
2011-02-03,40.89,41.52,40.88,41.22,99200,49.1573535711114,49.9147302585606,49.1453317189296,49.5540746931086,82516.4030470465,0.0,1.0
2011-02-04,40.13,41.15,40.02,40.89,68900,48.2436928052996,49.4699217278365,48.1114524313005,49.1573535711114,57312.3001002168,0.0,1.0
2011-02-07,39.68,40.3399,39.41,40.16,147400,47.7027094571215,48.4960314825942,47.3781194482147,48.2797583618448,122610.058559825,0.0,1.0
2011-02-08,39.515,39.8,39.4,39.7,109400,47.5043488961229,47.8469716833023,47.366097596033,47.726753161485,91000.9525539002,0.0,1.0
2011-02-09,40.11,40.124,39.51,40.06,69800,48.2196491009361,48.2364796939905,47.498337970032,48.1595398400274,58060.9368214098,0.0,1.0
2011-02-10,39.1601,39.88,38.8701,39.65,365900,47.0776933621932,47.9431465007562,46.7290596489229,47.6666439005763,304362.418093894,0.0,1.0
2011-02-11,39.5,39.765,39.3,39.38,65000,47.4863161178503,47.8048952006663,47.2458790742156,47.3420538916695,54068.207641714,0.0,1.0
2011-02-14,39.25,39.74,39.25,39.62,46100,47.1857698133069,47.7748405702119,47.1857698133069,47.6305783440311,38346.8364966618,0.0,1.0
2011-02-15,39.25,39.75,39.05,39.62,58000,47.1857698133069,47.7868624223937,46.9453327696723,47.6305783440311,48245.477587991,0.0,1.0
2011-02-16,39.0,39.3555,38.91,39.04,27800,46.8852235087636,47.3126003538242,46.777026839128,46.9333109174905,23124.5564990715,0.0,1.0
2011-02-17,39.25,39.4,38.98,39.24,46100,47.1857698133069,47.366097596033,46.8611798044001,47.1737479611252,38346.8364966618,0.0,1.0
2011-02-18,38.65,39.4,38.5,39.13,108900,46.4644586824029,47.366097596033,46.2841308996769,47.0415075871261,90585.0432643485,0.0,1.0
2011-02-22,38.5401,38.93,38.36,38.48,105500,46.3323385269256,46.8010705434914,46.1158249691326,46.2600871953134,87756.8600953974,0.0,1.0
2011-02-23,39.59,39.75,38.7,38.7,68100,47.5945127874859,47.7868624223937,46.5245679433116,46.5245679433116,56646.8452369342,0.0,1.0
2011-02-24,39.72,40.02,39.62,39.65,31900,47.7507968658485,48.1114524313005,47.6305783440311,47.6666439005763,26535.012673395,0.0,1.0
2011-02-25,40.0,40.0,39.68,39.6817,48700,48.087408726937,48.087408726937,47.7027094571215,47.7047531719924,40509.5648023303,0.0,1.0
2011-02-28,40.55,40.6589,39.98,39.98,29600,48.7486105969324,48.8795285671915,48.0633650225735,48.0633650225735,24621.8299414574,0.0,1.0
2011-03-01,40.84,40.94,40.56,40.72,42400,49.0972443102027,49.21746283202,48.7606324491141,48.9529820840219,35269.1077539796,0.0,1.0
2011-03-02,40.76,40.85,40.33,40.85,27800,49.0010694927488,49.1092661623844,48.4841298489342,49.1092661623844,23124.5564990715,0.0,1.0
2011-03-03,41.52,41.75,40.84,41.11,75700,49.9147302585606,50.1912328587405,49.0972443102027,49.4218343191095,62968.6664381193,0.0,1.0
2011-03-04,41.8494,42.02,41.6,41.77,26500,50.310730069427,50.5158228676473,50.0109050760145,50.215276563104,22043.1923462372,0.0,1.0
2011-03-07,41.76,42.3,41.6501,42.2,99900,50.2032547109222,50.8524347287359,50.071134555445,50.7322162069186,83098.676052419,0.0,1.0
2011-03-08,41.35,41.65,41.14,41.64,44300,49.7103587714711,50.0710143369232,49.4578998756547,50.0589924847414,36849.5630542759,0.0,1.0
2011-03-09,41.52,41.73,41.32,41.35,29000,49.9147302585606,50.167189154377,49.6742932149259,49.7103587714711,24122.7387939955,0.0,1.0
2011-03-10,40.64,41.42,40.58,41.42,35700,48.856807266568,49.7945117367433,48.7846761534776,49.7945117367433,29695.9232739875,0.0,1.0
2011-03-11,39.9399,40.52,39.06,40.52,51200,48.0151573953248,48.7125450403872,46.957354621854,48.7125450403872,42589.1112500886,0.0,1.0
2011-03-14,39.35,39.49,38.9,39.35,62600,47.3059883351243,47.4742942656686,46.7650049869462,47.3059883351243,52071.8430518661,0.0,1.0
2011-03-15,38.24,38.78,37.91,38.22,86600,45.9715627429518,46.6207427607654,45.5748416209546,45.9475190385883,72035.4889503451,0.0,1.0
2011-03-16,37.9,38.62,37.71,38.02,87700,45.5628197687728,46.4283931258577,45.3344045773199,45.7070819949536,72950.4893873588,0.0,1.0
2011-03-17,40.09,40.22,38.968,38.99,54500,48.1956053965726,48.3518894749352,46.846753581782,46.8732016565819,45334.1125611294,0.0,1.0
2011-03-18,40.72,40.86,40.2915,40.79,34600,48.9529820840219,49.1212880145662,48.4378457180346,49.037135049294,28780.9228369739,0.0,1.0
2011-03-21,40.92,41.16,40.56,41.13,189000,49.1934191276566,49.4819435800182,48.7606324491141,49.445878023473,157213.711450522,0.0,1.0
2011-03-22,40.85,41.01,40.43,41.01,26300,49.1092661623844,49.3016157972922,48.6043483707516,49.3016157972922,21876.8286304166,0.0,1.0
2011-03-23,40.92,41.009,40.53,40.61,46000,49.1934191276566,49.300413612074,48.7245668925689,48.8207417100228,38263.6546387514,0.0,1.0
2011-03-24,40.992,41.2299,40.83,40.96,15500,49.2799764633651,49.5659763267685,49.085222458021,49.2415065363835,12893.187976101,0.0,1.0
2011-03-25,40.6268,41.21,40.52,41.21,34200,48.8409384216881,49.5420528409269,48.7125450403872,49.5420528409269,28448.1954053326,0.0,1.0
2011-03-28,40.25,40.68,40.2,40.55,12100,48.3879550314804,48.9048946752949,48.3278457705717,48.7486105969324,10065.0048071498,0.0,1.0
2011-03-29,39.76,40.33,39.73,40.01,35900,47.7988842745754,48.4841298489342,47.7628187180302,48.0994305791187,29862.2869898082,0.0,1.0
2011-03-30,40.05,40.21,39.9012,39.95,25100,48.1475179878457,48.3398676227534,47.9686328273815,48.0272994660283,20878.6463354926,0.0,1.0
2011-03-31,40.5,40.5499,40.1,40.16,52600,48.6885013360237,48.7484903784106,48.2076272487544,48.2797583618448,43753.6572608332,0.0,1.0
2011-04-01,40.83,40.92,40.55,40.89,56600,49.085222458021,49.1934191276566,48.7486105969324,49.1573535711114,47080.9315772463,0.0,1.0
2011-04-04,40.81,41.0,40.56,40.61,80500,49.0611787536575,49.2895939451104,48.7606324491141,48.8207417100228,66961.395617815,0.0,1.0
2011-04-05,41.42,41.48,40.54,40.54,61300,49.7945117367433,49.8666428498337,48.7365887447507,48.7365887447507,50990.4788990318,0.0,1.0
2011-04-06,41.68,42.0,41.5601,41.75,81600,50.1070798934684,50.4917791632839,49.9629378858094,50.1912328587405,67876.3960548286,0.0,1.0
2011-04-07,41.3,41.74,41.3,41.74,43500,49.6502495105625,50.1792110065588,49.6502495105625,50.1792110065588,36184.1081909932,0.0,1.0
2011-04-08,41.82,41.98,41.55,41.97,76300,50.2753858240127,50.4677354589204,49.9507958151058,50.4557136067387,63467.7575855811,0.0,1.0
2011-04-11,41.22,41.83,41.14,41.83,29900,49.5540746931086,50.2874076761944,49.4578998756547,50.2874076761944,24871.3755151884,0.0,1.0
2011-04-12,20.317,20.63,20.26,20.5,39150,48.849594155259,49.6021621018355,48.7125450403872,49.2895939451104,16282.8486859469,0.0,2.0
2011-04-13,20.48,20.67,20.2601,20.63,139100,49.2415065363835,49.6983369192894,48.7127854774308,49.6021621018355,57852.982176634,0.0,1.0
2011-04-14,20.6,20.6,20.4021,20.48,121800,49.5300309887451,49.5300309887451,49.0542060793921,49.2415065363835,50657.7514673905,0.0,1.0
2011-04-15,20.49,20.55,20.4,20.4,77800,49.265550240747,49.4098124669278,49.0491569014758,49.0491569014758,32357.742727118,0.0,1.0
2011-04-18,20.36,20.5399,20.28,20.35,69400,48.9529820840219,49.3855283255207,48.7606324491141,48.9289383796584,28864.1046948842,0.0,1.0
2011-04-19,20.52,20.5499,20.36,20.44,21600,49.3376813538374,49.4095720298842,48.9529820840219,49.1453317189296,8983.64065431555,0.0,1.0
2011-04-20,21.04,21.05,20.75,20.81,90100,50.5879539807377,50.6119976851012,49.8906865541972,50.034948780378,37473.4269886033,0.0,1.0
2011-04-21,21.22,21.28,21.0,21.01,137400,51.0207406592802,51.165002885461,50.4917791632839,50.5158228676473,57145.9363843961,0.0,1.0
2011-04-25,21.119,21.3,21.0,21.3,110100,50.7778992452091,51.2130902941879,50.4917791632839,51.2130902941879,45791.6127796363,0.0,1.0
2011-04-26,21.065,21.21,20.9444,21.15,596300,50.6480632416464,50.9966969549167,50.358096167023,50.8524347287359,248006.709359647,0.0,1.0
2011-04-27,21.21,21.21,20.92,21.03,57900,50.9966969549167,50.9966969549167,50.2994295283761,50.5639102763743,24081.1478650403,0.0,1.0
2011-04-28,21.32,21.33,21.01,21.01,272300,51.2611777029149,51.2852214072783,50.5158228676473,50.5158228676473,113252.099544913,0.0,1.0
2011-04-29,21.31,21.49,19.98,21.47,467000,51.2371339985514,51.6699206770938,48.0393213182101,51.6218332683669,194229.638220619,0.0,1.0
2011-05-02,21.2,21.67,21.1,21.46,231000,50.9726532505532,52.1027073556363,50.7322162069186,51.5977895640034,96075.0458864303,0.0,1.0
2011-05-03,20.96,21.142,20.8612,21.06,137000,50.39560434583,50.8331997652451,50.1580525467189,50.6360413894647,56979.5726685755,0.0,1.0
2011-05-04,20.965,21.07,20.75,21.07,81000,50.4076261980117,50.6600850938281,49.8906865541972,50.6600850938281,33688.6524536834,0.0,1.0
2011-05-05,20.79,21.0248,20.7635,21.0,167400,49.986861371651,50.5514075501053,49.9231455550878,50.4917791632839,69623.2150709456,0.0,1.0
2011-05-06,20.79,20.99,20.6401,20.89,150700,49.986861371651,50.4677354589204,49.6264462432426,50.2272984152857,62677.5299354331,0.0,1.0
2011-05-09,20.8,20.9093,20.66,20.88,141000,50.0109050760145,50.2737027647072,49.6742932149259,50.2032547109222,58643.2098267821,0.0,1.0
2011-05-10,21.0485,21.06,20.8,20.95,66800,50.6083911294467,50.6360413894647,50.0109050760145,50.3715606414665,27782.7405420499,0.0,1.0
2011-05-11,20.77,21.08,20.6862,21.08,218200,49.9387739629241,50.6841287981916,49.7372877203582,50.6841287981916,90751.4069801692,0.0,1.0
2011-05-12,21.0,21.0,20.6501,20.77,109000,50.4917791632839,50.4917791632839,49.6504899476061,49.9387739629241,45334.1125611294,0.0,1.0
2011-05-13,20.91,21.05,20.78,21.04,173600,50.2753858240127,50.6119976851012,49.9628176672876,50.5879539807377,72201.8526661657,0.0,1.0
2011-05-16,20.63,20.98,20.61,20.91,147200,49.6021621018355,50.4436917545569,49.5540746931086,50.2753858240127,61221.8474220023,0.0,1.0
2011-05-17,20.68,20.697,20.5,20.58,123000,49.7223806236529,49.7632549210708,49.2895939451104,49.4819435800182,51156.8426148524,0.0,1.0
2011-05-18,20.72,20.82,20.61,20.62,36800,49.8185554411067,50.0589924847414,49.5540746931086,49.5781183974721,15305.4618555006,0.0,1.0
2011-05-19,20.7,20.85,20.625,20.85,52600,49.7704680323798,50.1311235978318,49.5901402496538,50.1311235978318,21876.8286304166,0.0,1.0
2011-05-20,20.71,20.75,20.46,20.63,41900,49.7945117367433,49.8906865541972,49.1934191276566,49.6021621018355,17426.599232214,0.0,1.0
2011-05-23,20.5,20.54,20.4,20.4,46300,49.2895939451104,49.3857687625643,49.0491569014758,49.0491569014758,19256.6001062412,0.0,1.0
2011-05-24,20.62,20.679,20.55,20.6,30400,49.5781183974721,49.7199762532165,49.4098124669278,49.5300309887451,12643.64240237,0.0,1.0
2011-05-25,20.67,20.689,20.51,20.57,33100,49.6983369192894,49.74401995758,49.3136376494739,49.4578998756547,13766.5974841595,0.0,1.0
2011-05-26,20.88,20.93,20.62,20.62,58600,50.2032547109222,50.3234732327396,49.5781183974721,49.5781183974721,24372.2843677265,0.0,1.0
2011-05-27,21.17,21.2,20.9452,20.97,72900,50.9005221374628,50.9726532505532,50.3600196633721,50.4196480501935,30319.787208315,0.0,1.0
2011-05-31,21.65,21.83,21.251,21.39,236300,52.0546199469093,52.4874066254517,51.0952761428069,51.4294836334591,98279.365121054,0.0,1.0
2011-06-01,21.68,21.79,21.578,21.67,856700,52.1267510599997,52.3912318079979,51.8815052754923,52.1027073556363,356309.488358895,0.0,1.0
2011-06-02,21.68,21.74,21.58,21.71,126300,52.1267510599997,52.2710132861805,51.886314016365,52.1988821730901,52529.3432703729,0.0,1.0
2011-06-03,21.73,21.73,21.33,21.35,99200,52.2469695818171,52.2469695818171,51.2852214072783,51.3333088160053,41258.2015235233,0.0,1.0
2011-06-06,21.32,21.79,21.32,21.79,120200,51.2611777029149,52.3912318079979,51.2611777029149,52.3912318079979,49992.2966041078,0.0,1.0
2011-06-07,21.75,21.95,21.5,21.5,106300,52.295056990544,52.7759310778134,51.6939643814573,51.6939643814573,44211.15747934,0.0,1.0
2011-06-08,21.67,21.89,21.5703,21.76,74400,52.1027073556363,52.6316688516326,51.8629916231325,52.3191006949075,30943.6511426424,0.0,1.0
2011-06-09,21.745,21.89,21.7,21.82,208300,52.2830351383623,52.6316688516326,52.1748384687267,52.4633629210883,86633.9050136078,0.0,1.0
2011-06-10,21.7,21.78,21.54,21.73,391400,52.1748384687267,52.3671881036344,51.7901391989112,52.2469695818171,162786.895930514,0.0,1.0
2011-06-13,21.48,21.81,21.4,21.81,196100,51.6458769727304,52.4393192167248,51.4535273378226,52.4393192167248,81559.8116810777,0.0,1.0
2011-06-14,21.59,21.65,21.48,21.6,677000,51.9103577207285,52.0546199469093,51.6458769727304,51.934401425092,281570.589026464,0.0,1.0
2011-06-15,21.11,21.52,20.9801,21.42,146100,50.756259911282,51.7420517901842,50.4439321916006,51.5016147465495,60764.3472034955,0.0,1.0
2011-06-16,20.9,21.08,20.76,21.08,300100,50.2513421196492,50.6841287981916,49.9147302585606,50.6841287981916,124814.377794449,0.0,1.0
2011-06-17,20.95,21.13,20.9001,21.13,127000,50.3715606414665,50.804347320009,50.2515825566928,50.804347320009,52820.4797730591,0.0,1.0
2011-06-20,20.92,21.007,20.61,20.92,74200,50.2994295283761,50.5086097563383,49.5540746931086,50.2994295283761,30860.4692847322,0.0,1.0
2011-06-21,21.12,21.22,20.95,21.16,180700,50.7803036156455,51.0207406592802,50.3715606414665,50.8764784330994,75154.8086219824,0.0,1.0
2011-06-22,21.27,21.33,21.17,21.17,58700,51.1409591810975,51.2852214072783,50.9005221374628,50.9005221374628,24413.8752966816,0.0,1.0
2011-06-23,21.06,21.1,20.73,21.0,44700,50.6360413894647,50.7322162069186,49.8425991454702,50.4917791632839,18591.1452429586,0.0,1.0
2011-06-24,20.965,21.1999,20.92,21.15,52000,50.4076261980117,50.9724128135096,50.2994295283761,50.8524347287359,21627.2830566856,0.0,1.0
2011-06-27,21.14,21.1665,20.82,20.88,24900,50.8283910243724,50.8921068409356,50.0589924847414,50.2032547109222,10356.141309836,0.0,1.0
2011-06-28,21.18,21.28,20.99,21.11,94000,50.9245658418263,51.165002885461,50.4677354589204,50.756259911282,39095.4732178547,0.0,1.0
2011-06-29,21.31,21.35,21.2,21.28,94800,51.2371339985514,51.3333088160053,50.9726532505532,51.165002885461,39428.200649496,0.0,1.0
2011-06-30,21.14,21.45,21.14,21.44,120200,50.8283910243724,51.5737458596399,50.8283910243724,51.5497021552765,49992.2966041079,0.0,1.0
2011-07-01,21.25,21.35,21.12,21.35,246300,51.0928717723706,51.3333088160053,50.7803036156455,51.3333088160053,102438.45801657,0.0,1.0
2011-07-05,21.32,21.37,21.22,21.37,99300,51.2611777029149,51.3813962247322,51.0207406592802,51.3813962247322,41299.7924524784,0.0,1.0
2011-07-06,21.0,21.39,20.981,21.14,86000,50.4917791632839,51.4294836334591,50.4460961249933,50.8283910243724,35768.1989014415,0.0,1.0
2011-07-07,21.05,21.248,20.95,21.11,96000,50.6119976851012,51.0880630314979,50.3715606414665,50.756259911282,39927.291796958,0.0,1.0
2011-07-08,20.96,20.99,20.6,20.89,161200,50.39560434583,50.4677354589204,49.5300309887451,50.2272984152857,67044.5774757253,0.0,1.0
2011-07-11,20.2,20.74,20.18,20.69,198200,48.5682828142064,49.8666428498337,48.5201954054794,49.7464243280163,82433.2211891362,0.0,1.0
2011-07-12,20.0,20.35,19.95,20.12,1403500,48.087408726937,48.9289383796584,47.9671902051197,48.3759331792986,583728.687885736,0.0,1.0
2011-07-13,20.04,20.3,20.02,20.06,153700,48.1835835443909,48.8087198578411,48.1354961356639,48.2316709531178,63925.257804088,0.0,1.0
2011-07-14,20.05,20.35,19.95,20.35,177100,48.2076272487544,48.9289383796584,47.9671902051197,48.9289383796584,73657.5351795965,0.0,1.0
2011-07-15,19.91,20.12,19.78,20.12,97000,47.8710153876658,48.3759331792986,47.5584472309407,48.3759331792986,40343.2010865097,0.0,1.0
2011-07-18,19.77,19.91,19.66,19.77,200400,47.5344035265772,47.8710153876658,47.2699227785791,47.5344035265772,83348.2216261499,0.0,1.0
2011-07-19,20.324,20.35,19.94,19.94,872000,48.8664247483134,48.9289383796584,47.9431465007562,47.9431465007562,362672.900489035,0.0,1.0
2011-07-20,20.18,20.38,20.13,20.34,848000,48.5201954054794,49.0010694927488,48.3999768836621,48.9048946752949,352691.077539796,0.0,1.0
2011-07-21,20.51,20.6,20.19,20.23,160300,49.3136376494739,49.5300309887451,48.5442391098429,48.6404139272968,66670.2591151289,0.0,1.0
2011-07-22,20.52,20.54,20.4,20.4,50200,49.3376813538374,49.3857687625643,49.0491569014758,49.0491569014758,20878.6463354926,0.0,1.0
2011-07-25,20.51,20.64,20.34,20.5,95100,49.3136376494739,49.626205806199,48.9048946752949,49.2895939451104,39552.9734363616,0.0,1.0
2011-07-26,20.65,20.75,20.35,20.48,125400,49.6502495105625,49.8906865541972,48.9289383796584,49.2415065363835,52155.0249097764,0.0,1.0
2011-07-27,20.43,20.643,20.41,20.59,142000,49.1212880145662,49.633418917508,49.0732006058392,49.5059872843817,59059.1191163337,0.0,1.0
2011-07-28,20.6,20.682,20.32,20.45,139300,49.5300309887451,49.7271893645256,48.856807266568,49.1693754232931,57936.1640345443,0.0,1.0
2011-07-29,20.44,20.59,20.33,20.33,80100,49.1453317189296,49.5059872843817,48.8808509709315,48.8808509709315,33314.3340930869,0.0,1.0
2011-08-01,20.61,20.73,20.39,20.69,111100,49.5540746931086,49.8425991454702,49.0251131971123,49.7464243280163,46207.5220691879,0.0,1.0
2011-08-02,20.4,20.69,20.39,20.57,109100,49.0491569014758,49.7464243280163,49.0251131971123,49.4578998756547,45375.7034900845,0.0,1.0
2011-08-03,20.51,20.55,20.18,20.5,147500,49.3136376494739,49.4098124669278,48.5201954054794,49.2895939451104,61346.6202088678,0.0,1.0
2011-08-04,19.67,20.34,19.62,20.02,257000,47.2939664829426,48.9048946752949,47.1737479611252,48.1354961356639,106888.687414773,0.0,1.0
2011-08-05,19.35,19.79,18.99,19.79,216000,46.5245679433116,47.5824909353042,45.6589945862267,47.5824909353042,89836.4065431555,0.0,1.0
2011-08-08,18.29,18.96,18.0,18.81,413500,43.9759352807839,45.5868634731363,43.2786678542433,45.2262079076843,171978.491229606,0.0,1.0
2011-08-09,19.03,19.18,18.0301,18.64,155100,45.7551694036806,46.1158249691326,43.3510394043774,44.8174649335053,64507.5308094603,0.0,1.0
2011-08-10,19.05,19.359,18.66,18.73,66600,45.8032568124075,46.5462072772387,44.8655523422322,45.0338582727765,27699.5586841396,0.0,1.0
2011-08-11,19.65,19.69,18.95,19.31,64300,47.2458790742156,47.3420538916695,45.5628197687728,46.4283931258577,26742.9673181708,0.0,1.0
2011-08-12,19.96,19.99,19.66,19.71,122000,47.9912339094831,48.0633650225735,47.2699227785791,47.3901413003964,50740.9333253009,0.0,1.0
2011-08-15,20.27,20.3,19.87,19.95,83500,48.7365887447507,48.8087198578411,47.7748405702119,47.9671902051197,34728.4256775624,0.0,1.0
2011-08-16,20.09,20.32,19.9734,20.05,930200,48.3038020662082,48.856807266568,48.0234524733302,48.2076272487544,386878.821140941,0.0,1.0
2011-08-17,20.52,20.65,20.33,20.39,93400,49.3376813538374,49.6502495105625,48.8808509709315,49.0251131971123,38845.9276441237,0.0,1.0
2011-08-18,19.7,19.91,19.51,19.87,246400,47.366097596033,47.8710153876658,46.9092672131271,47.7748405702119,102480.048945526,0.0,1.0
2011-08-19,19.33,19.7,19.22,19.46,260300,46.4764805345846,47.366097596033,46.2119997865865,46.7890486913097,108261.188070294,0.0,1.0
2011-08-22,19.54,19.87,19.36,19.73,114200,46.9813983262175,47.7748405702119,46.548611647675,47.4382287091234,47496.8408667979,0.0,1.0
2011-08-23,19.79,19.79,19.45,19.62,77000,47.5824909353042,47.5824909353042,46.7650049869462,47.1737479611252,32025.0152954767,0.0,1.0
2011-08-24,19.75,19.9,19.6,19.65,53500,47.4863161178503,47.8469716833023,47.1256605523983,47.2458790742156,22251.1469910131,0.0,1.0
2011-08-25,19.587,19.89,19.55,19.89,61800,47.0944037367258,47.8229279789389,47.0054420305809,47.8229279789389,25703.1940942917,0.0,1.0
2011-08-26,19.7,19.7,19.27,19.42,73300,47.366097596033,47.366097596033,46.3322183084038,46.6928738738558,30486.1509241356,0.0,1.0
2011-08-29,19.99,20.08,19.72,19.93,320800,48.0633650225735,48.2797583618448,47.4141850047599,47.9191027963927,133423.700088168,0.0,1.0
2011-08-30,20.13,20.33,19.89,19.89,47400,48.3999768836621,48.8808509709315,47.8229279789389,47.8229279789389,19714.100324748,0.0,1.0
2011-08-31,20.35,20.41,20.1315,20.26,178000,48.9289383796584,49.0732006058392,48.4035834393166,48.7125450403872,74031.853540193,0.0,1.0
2011-09-01,20.31,20.48,20.29,20.34,48700,48.8327635622045,49.2415065363835,48.7846761534776,48.9048946752949,20254.7824011652,0.0,1.0
2011-09-02,20.1,20.2,19.7,19.89,96700,48.3278457705717,48.5682828142064,47.366097596033,47.8229279789389,40218.4282996442,0.0,1.0
2011-09-06,19.83,19.88,19.51,19.63,84000,47.6786657527581,47.7988842745754,46.9092672131271,47.1977916654887,34936.3803223382,0.0,1.0
2011-09-07,20.07,20.23,20.02,20.15,170500,48.2557146574813,48.6404139272968,48.1354961356639,48.448064292389,70912.5338685556,0.0,1.0
2011-09-08,20.13,20.26,19.93,19.93,62100,48.3999768836621,48.7125450403872,47.9191027963927,47.9191027963927,25827.9668811572,0.0,1.0
2011-09-09,19.83,20.04,19.7201,19.91,43400,47.6786657527581,48.1835835443909,47.4144254418035,47.8710153876658,18050.4631665414,0.0,1.0
2011-09-12,19.47,19.69,19.28,19.34,67400,46.8130923956732,47.3420538916695,46.3562620127673,46.5005242389481,28032.2861157809,0.0,1.0
2011-09-13,19.93,19.97,19.47,19.67,454100,47.9191027963927,48.0152776138466,46.8130923956732,47.2939664829426,188864.408385403,0.0,1.0
2011-09-14,19.75,19.95,19.61,19.88,41100,47.4863161178503,47.9671902051197,47.1497042567617,47.7988842745754,17093.8718005727,0.0,1.0
2011-09-15,20.02,20.06,19.78,19.92,37800,48.1354961356639,48.2316709531178,47.5584472309407,47.8950590920293,15721.3711450522,0.0,1.0
2011-09-16,20.29,20.29,19.9301,19.9301,31900,48.7846761534776,48.7846761534776,47.9193432334364,47.9193432334364,13267.5063366975,0.0,1.0
2011-09-19,19.8,20.01,19.72,19.84,185100,47.6065346396677,48.1114524313005,47.4141850047599,47.7027094571215,76984.8094960096,0.0,1.0
2011-09-20,19.72,19.91,19.7,19.87,20400,47.4141850047599,47.8710153876658,47.366097596033,47.7748405702119,8484.54950685358,0.0,1.0
2011-09-21,19.51,19.62,19.405,19.62,437400,46.9092672131271,47.1737479611252,46.6568083173106,47.1737479611252,181918.72324989,0.0,1.0
2011-09-22,18.47,18.71,18.317,18.51,116500,44.4087219593263,44.9857708640496,44.0408532825653,44.5048967767802,48453.4322327668,0.0,1.0
2011-09-23,18.36,18.6588,18.27,18.46,90800,44.1442412113282,44.8626670977086,43.927847872057,44.3846782549629,37764.5634912894,0.0,1.0
2011-09-26,18.24,18.61,18.09,18.61,65100,43.8557167589666,44.7453338204149,43.4950611935145,44.7453338204149,27075.6947498121,0.0,1.0
2011-09-27,18.54,19.02,18.51,18.82,570300,44.5770278898706,45.7311256993171,44.5048967767802,45.2502516120477,237193.067831304,0.0,1.0
2011-09-28,18.09,18.71,18.03,18.58,110300,43.4950611935145,44.9857708640496,43.3507989673337,44.6732027073245,45874.7946375466,0.0,1.0
2011-09-29,18.42,18.58,18.15,18.32,126500,44.288503437509,44.6732027073245,43.6393234196953,44.0480663938743,52612.5251282832,0.0,1.0
2011-09-30,17.94,18.25,17.89,18.08,136300,43.1344056280625,43.87976046333,43.0141871062452,43.4710174891511,56688.4361658894,0.0,1.0
2011-10-03,17.44,18.16,17.43,17.89,71000,41.9322204098891,43.6633671240588,41.9081767055256,43.0141871062452,29529.5595581669,0.0,1.0
2011-10-04,17.36,17.46,16.991,17.21,200300,41.7398707749813,41.980307818616,40.8526580839693,41.3792152095293,83306.6306971948,0.0,1.0
2011-10-05,17.86,17.9,17.42,17.52,53400,42.9420559931548,43.0382308106086,41.8841330011621,42.1245700447968,22209.5560620579,0.0,1.0
2011-10-06,18.06,18.15,17.7401,17.87,109000,43.4229300804241,43.6393234196953,42.6537719778368,42.9660996975182,45334.1125611294,0.0,1.0
2011-10-07,18.16,18.33,18.03,18.03,38100,43.6633671240588,44.0721100982378,43.3507989673337,43.3507989673337,15846.1439319177,0.0,1.0
2011-10-10,18.5,18.56,18.31,18.43,210000,44.4808530724167,44.6251152985975,44.0240226895108,44.3125471418725,87340.9508058458,0.0,1.0
2011-10-11,18.14,18.58,18.14,18.34,1696900,43.6152797153319,44.6732027073245,43.6152797153319,44.0961538026012,705756.473440188,0.0,1.0
2011-10-12,18.76,18.81,18.59,18.65,111100,45.1059893858669,45.2262079076843,44.697246411688,44.8415086378688,46207.5220691879,0.0,1.0
2011-10-13,18.68,18.7395,18.4308,18.52,74300,44.9136397509592,45.0566997919218,44.3144706382215,44.5289404811437,30902.0602136873,0.0,1.0
2011-10-14,19.05,19.09,18.8095,18.98,55000,45.8032568124075,45.8994316298614,45.2250057224661,45.6349508818632,22875.0109253405,0.0,1.0
2011-10-17,18.89,19.1,18.74,18.92,161500,45.418557542592,45.9234753342249,45.05790197714,45.4906886556824,67169.3502625909,0.0,1.0
2011-10-18,18.94,18.98,18.68,18.72,193900,45.5387760644094,45.6349508818632,44.9136397509592,45.009814568413,80644.8112440641,0.0,1.0
2011-10-19,18.87,19.08,18.76,19.03,245000,45.3704701338651,45.8753879254979,45.1059893858669,45.7551694036806,101897.775940153,0.0,1.0
2011-10-20,18.78,18.99,18.5,18.78,144700,45.1540767945939,45.6589945862267,44.4808530724167,45.1540767945939,60182.0741981231,0.0,1.0
2011-10-21,19.2,19.22,19.0001,19.05,41100,46.1639123778595,46.2119997865865,45.6832787276338,45.8032568124075,17093.8718005727,0.0,1.0
2011-10-24,19.4,19.47,19.21,19.21,43300,46.6447864651289,46.8130923956732,46.187956082223,46.187956082223,18008.8722375863,0.0,1.0
2011-10-25,19.13,19.44,19.1,19.24,59000,45.9956064473153,46.7409612825828,45.9234753342249,46.2600871953134,24538.6480835471,0.0,1.0
2011-10-26,19.07,19.33,18.96,19.3,96600,45.8513442211344,46.4764805345846,45.5868634731363,46.4043494214942,40176.8373706891,0.0,1.0
2011-10-27,19.53,19.99,19.44,19.85,170500,46.957354621854,48.0633650225735,46.7409612825828,47.726753161485,70912.5338685556,0.0,1.0
2011-10-28,19.55,19.68,19.5094,19.54,147400,47.0054420305809,47.318010187306,46.9078245908653,46.9813983262175,61305.0292799127,0.0,1.0
2011-10-31,19.34,19.47,19.09,19.21,191400,46.5005242389481,46.8130923956732,45.8994316298614,46.187956082223,79605.038020185,0.0,1.0
2011-11-01,18.76,18.91,18.52,18.74,110200,45.1059893858669,45.4666449513189,44.5289404811437,45.05790197714,45833.2037085914,0.0,1.0
2011-11-02,18.58,19.08,18.53,19.03,193700,44.6732027073245,45.8753879254979,44.5529841855071,45.7551694036806,80561.6293861538,0.0,1.0
2011-11-03,18.76,18.79,18.5452,18.75,33000,45.1059893858669,45.1781204989573,44.5895306161396,45.0819456815035,13725.0065552043,0.0,1.0
2011-11-04,18.61,18.7399,18.46,18.59,59600,44.7453338204149,45.0576615400963,44.3846782549629,44.697246411688,24788.1936572781,0.0,1.0
2011-11-07,18.64,18.71,18.42,18.59,18300,44.8174649335053,44.9857708640496,44.288503437509,44.697246411688,7611.13999879512,0.0,1.0
2011-11-08,18.51,18.7,18.43,18.7,238900,44.5048967767802,44.9617271596861,44.3125471418725,44.9617271596861,99360.7292738883,0.0,1.0
2011-11-09,18.0,18.33,17.97,18.28,86100,43.2786678542433,44.0721100982378,43.2065367411529,43.9518915764204,35809.7898303967,0.0,1.0
2011-11-10,18.2,18.33,18.031,18.24,133300,43.7595419415127,44.0721100982378,43.3532033377701,43.8557167589666,55440.7082972344,0.0,1.0
2011-11-11,18.27,18.38,18.1,18.23,48400,43.927847872057,44.1923286200551,43.519104897878,43.8316730546031,20130.0096142997,0.0,1.0
2011-11-14,18.11,18.21,18.07,18.19,23000,43.5431486022415,43.7835856458762,43.4469737847876,43.7354982371492,9565.91365968785,0.0,1.0
2011-11-15,18.11,18.2,18.08,18.13,37500,43.5431486022415,43.7595419415127,43.4710174891511,43.5912360109684,15596.5983581867,0.0,1.0
2011-11-16,18.21,18.29,17.95,18.01,81500,43.7835856458762,43.9759352807839,43.158449332426,43.3027115586068,33896.6070984591,0.0,1.0
2011-11-17,18.15,18.35,18.07,18.21,19200,43.6393234196953,44.1201975069647,43.4469737847876,43.7835856458762,7985.45835939161,0.0,1.0
2011-11-18,18.115,18.18,18.0,18.18,15600,43.5551704544232,43.7114545327857,43.2786678542433,43.7114545327857,6488.18491700568,0.0,1.0
2011-11-21,17.7,17.78,17.65,17.78,23000,42.5573567233393,42.749706358247,42.4371382015219,42.749706358247,9565.91365968785,0.0,1.0
2011-11-22,17.67,17.79,17.54,17.61,73900,42.4852256102489,42.7737500626105,42.1726574535238,42.340963384068,30735.6964978666,0.0,1.0
2011-11-23,17.13,17.56,17.05,17.56,176600,41.1868655746215,42.2207448622507,40.9945159397138,42.2207448622507,73449.5805348208,0.0,1.0
2011-11-25,16.86,17.14,16.75,17.14,212700,40.5376855568079,41.210909278985,40.2732048088098,41.210909278985,88463.9058876351,0.0,1.0
2011-11-28,17.2,17.37,17.125,17.34,260100,41.3551715051658,41.7639144793448,41.1748437224398,41.6917833662544,108178.006212383,0.0,1.0
2011-11-29,17.2,17.25,17.07,17.22,66900,41.3551715051658,41.4753900269832,41.0426033484407,41.4032589138928,27824.3314710051,0.0,1.0
2011-11-30,17.96,18.01,17.57,17.7,356900,43.1824930367894,43.3027115586068,42.2447885666142,42.5573567233393,148438.025440983,0.0,1.0
2011-12-01,17.84,17.88,17.6301,17.76,33100,42.8939685844278,42.9901434018817,42.3892912298386,42.7016189495201,13766.5974841595,0.0,1.0
2011-12-02,18.035,18.1725,18.0,18.0,22300,43.3628208195155,43.6934217545131,43.2786678542433,43.2786678542433,9274.7771570017,0.0,1.0
2011-12-05,18.021,18.24,18.0101,18.2,23000,43.3291596334066,43.8557167589666,43.3029519956504,43.7595419415127,9565.91365968786,0.0,1.0
2011-12-06,17.67,18.12,17.64,18.0,66500,42.4852256102489,43.5671923066049,42.4130944971584,43.2786678542433,27657.9677551844,0.0,1.0
2011-12-07,17.86,17.9,17.5107,17.55,46000,42.9420559931548,43.0382308106086,42.1022093997388,42.1967011578872,19131.8273193757,0.0,1.0
2011-12-08,17.55,17.85,17.47,17.77,113900,42.1967011578872,42.9180122887913,42.0043515229795,42.7256626538835,47372.0680799325,0.0,1.0
2011-12-09,17.97,17.99,17.62,17.62,53700,43.2065367411529,43.2546241498798,42.3650070884315,42.3650070884315,22334.3288489234,0.0,1.0
2011-12-12,17.87,17.88,17.7,17.88,55500,42.9660996975182,42.9901434018817,42.5573567233393,42.9901434018817,23082.9655701164,0.0,1.0
2011-12-13,17.82,18.03,17.75,17.89,59300,42.8458811757009,43.3507989673337,42.6775752451566,43.0141871062452,24663.4208704126,0.0,1.0
2011-12-14,17.49,17.74,17.44,17.67,37700,42.0524389317064,42.6535315407931,41.9322204098891,42.4852256102489,15679.7802160971,0.0,1.0
2011-12-15,17.67,17.87,17.5301,17.59,270800,42.4852256102489,42.9660996975182,42.1488541862039,42.2928759753411,112628.235610586,0.0,1.0
2011-12-16,17.85,17.85,17.65,17.77,52700,42.9180122887913,42.9180122887913,42.4371382015219,42.7256626538835,21918.4195593717,0.0,1.0
2011-12-19,17.59,17.9291,17.57,17.82,83100,42.2928759753411,43.1081979903063,42.2447885666142,42.8458811757009,34562.0619617418,0.0,1.0
2011-12-20,18.08,18.09,17.86,17.9292,97800,43.4710174891511,43.4950611935145,42.9420559931548,43.10843842735,40675.9285181509,0.0,1.0
2011-12-21,18.23,18.23,17.94,17.94,30900,43.8316730546031,43.8316730546031,43.1344056280625,43.1344056280625,12851.5970471459,0.0,1.0
2011-12-22,18.33,18.3699,18.2,18.2,31200,44.0721100982378,44.168044478648,43.7595419415127,43.7595419415127,12976.3698340113,0.0,1.0
2011-12-23,18.48,18.54,18.34,18.34,29900,44.4327656636898,44.5770278898706,44.0961538026012,44.0961538026012,12435.6877575942,0.0,1.0
2011-12-27,18.08,18.34,18.0,18.26,139200,43.4710174891511,44.0961538026012,43.2786678542433,43.9038041676935,57894.5731055891,0.0,1.0
2011-12-28,17.8,17.88,17.47,17.5,302600,43.2997109043022,43.4943163465687,42.4969634549528,42.5699404958027,124395.287809296,0.208752,1.0
2011-12-29,17.76,17.91,17.57,17.68,301400,43.202408183169,43.5672933874187,42.740220257786,43.0078027409024,123901.981975287,0.0,1.0
2011-12-30,17.82,17.87,17.6318,17.8,57400,43.3483622648689,43.4699906662854,42.8905529619368,43.2997109043022,23596.4623934356,0.0,1.0
2012-01-03,18.14,18.22,17.95,17.99,245100,44.126784033935,44.3213894762015,43.664596108552,43.7618988296852,100757.71659636,0.0,1.0
2012-01-04,18.46,18.49,18.19,18.19,158000,44.9052058030011,44.978182843851,44.2484124353515,44.2484124353515,64951.9348111989,0.0,1.0
2012-01-05,18.57,18.61,18.33,18.44,157300,45.1727882861175,45.2700910072508,44.588971959318,44.8565544424344,64664.1730746937,0.0,1.0
2012-01-06,18.44,18.59,18.34,18.59,56500,44.8565544424344,45.2214396466842,44.6132976396013,45.2214396466842,23226.4830179288,0.0,1.0
2012-01-09,18.55,18.57,18.313,18.5,17700,45.1241369255509,45.1727882861175,44.5476183028363,45.0025085241343,7276.26105163432,0.0,1.0
2012-01-10,18.9,18.9899,18.64,18.64,46800,45.975535735467,46.194223601214,45.3430680481008,45.3430680481008,19238.9275263551,0.0,1.0
2012-01-11,19.04,19.06,18.82,18.82,35500,46.3160952594334,46.36474662,45.7809302932004,45.7809302932004,14593.6309227694,0.0,1.0
2012-01-12,18.94,19.24,18.93,19.08,249900,46.0728384566002,46.8026088650997,46.0485127763169,46.4133979805666,102730.939932396,0.0,1.0
2012-01-13,18.89,19.01,18.71,18.9,36200,45.9512100551837,46.2431182185834,45.513347810084,45.975535735467,14881.3926592747,0.0,1.0
2012-01-17,18.96,19.05,18.89,18.89,37200,46.1214898171669,46.3404209397167,45.9512100551837,45.9512100551837,15292.4808542823,0.0,1.0
2012-01-18,19.39,19.4,19.05,19.05,104300,47.1674940693494,47.1918197496328,46.3404209397167,46.3404209397167,42876.4987392915,0.0,1.0
2012-01-19,19.29,19.46,19.24,19.46,149000,46.9242372665163,47.3377738313327,46.8026088650997,47.3377738313327,61252.1410561307,0.0,1.0
2012-01-20,19.21,19.32,19.13,19.32,79900,46.7296318242498,46.9972143073662,46.5350263819832,46.9972143073662,32845.9467811063,0.0,1.0
2012-01-23,19.37,19.51,19.26,19.38,52800,47.1188427087828,47.4594022327492,46.8512602256663,47.1431683890661,21705.4566964007,0.0,1.0
2012-01-24,19.33,19.352,19.26,19.32,33900,47.0215399876495,47.0750564842728,46.8512602256663,46.9972143073662,13935.8898107573,0.0,1.0
2012-01-25,19.44,19.49,19.23,19.27,35900,47.289122470766,47.4107508721826,46.7782831848164,46.8755859059497,14758.0662007724,0.0,1.0
2012-01-26,19.41,19.71,19.39,19.62,69800,47.2161454299161,47.9459158384156,47.1674940693494,47.7269847158657,28693.9560115297,0.0,1.0
2012-01-27,19.46,19.52,19.37,19.37,34100,47.3377738313327,47.4837279130326,47.1188427087828,47.1188427087828,14018.1074497588,0.0,1.0
2012-01-30,19.51,19.52,19.31,19.31,39600,47.4594022327492,47.4837279130326,46.9728886270829,46.9728886270829,16279.0925223005,0.0,1.0
2012-01-31,19.93,19.95,19.61,19.66,184100,48.4810808046485,48.5297321652151,47.7026590355824,47.824287436999,75681.3367008971,0.0,1.0
2012-02-01,19.98,20.11,19.9425,20.0,335500,48.6027092060651,48.9189430497482,48.5114879050026,48.6513605666317,137920.089425046,0.0,1.0
2012-02-02,20.16,20.18,19.95,20.0,79800,49.0405714511648,49.0892228117314,48.5297321652151,48.6513605666317,32804.8379616055,0.0,1.0
2012-02-03,20.33,20.35,20.1401,20.15,216600,49.4541080159811,49.5027593765478,48.992163347401,49.0162457708814,89041.7030386437,0.0,1.0
2012-02-06,20.26,20.3,20.14,20.3,43700,49.2838282539979,49.3811309751312,48.9919200905981,49.3811309751312,17964.5541218316,0.0,1.0
2012-02-07,20.35,20.35,20.2,20.3,101800,49.5027593765478,49.5027593765478,49.137874172298,49.3811309751312,41848.7782517725,0.0,1.0
2012-02-08,20.431,20.51,20.31,20.31,37700,49.6997973868426,49.8919702610808,49.4054566554145,49.4054566554145,15498.0249517861,0.0,1.0
2012-02-09,20.54,20.62,20.46,20.5,36500,49.9649473019308,50.1595527441973,49.7703418596642,49.8676445807975,15004.719117777,0.0,1.0
2012-02-10,20.4,20.409,20.21,20.4,83300,49.6243877779643,49.6462808902193,49.1621998525813,49.6243877779643,34243.6466441322,0.0,1.0
2012-02-13,20.61,20.67,20.4601,20.58,70800,50.135227063914,50.2811811456139,49.7705851164671,50.062250023064,29105.0442065373,0.0,1.0
2012-02-14,20.5,20.64,20.4,20.64,82900,49.8676445807975,50.2082041047639,49.6243877779643,50.2082041047639,34079.2113661291,0.0,1.0
2012-02-15,20.5,20.6788,20.49,20.52,26200,49.8676445807975,50.3025877442632,49.8433189005142,49.9162959413641,10770.5107091988,0.0,1.0
2012-02-16,21.03,21.04,20.53,20.53,141100,51.1569056358132,51.1812313160966,49.9406216216475,49.9406216216475,58004.5443155708,0.0,1.0
2012-02-17,21.18,21.19,21.0,21.11,111100,51.521790840063,51.5461165203463,51.0839285949633,51.3515110780798,45671.8984653431,0.0,1.0
2012-02-21,21.1,21.29,21.06,21.29,27900,51.3271853977965,51.7893733231795,51.2298826766632,51.7893733231795,11469.3606407117,0.0,1.0
2012-02-22,20.96,21.14,20.8605,21.14,58600,50.98662587383,51.4244881189297,50.744585355011,51.4244881189297,24089.7682274447,0.0,1.0
2012-02-23,21.31,21.34,20.96,20.96,35700,51.8380246837461,51.911001724596,50.98662587383,50.98662587383,14675.8485617709,0.0,1.0
2012-02-24,21.36,21.5,21.29,21.4,45900,51.9596530851627,52.3002126091291,51.7893733231795,52.0569558062959,18868.9481508483,0.0,1.0
2012-02-27,21.19,21.3,21.131,21.25,51900,51.5461165203463,51.8136990034628,51.4025950066747,51.6920706020462,21335.4773208938,0.0,1.0
2012-02-28,21.11,21.19,21.04,21.17,19500,51.3515110780798,51.5461165203463,51.1812313160966,51.4974651597797,8016.21980264797,0.0,1.0
2012-02-29,21.33,21.38,21.12,21.23,197000,51.8866760443127,52.0083044457293,51.3758367583631,51.6434192414796,80984.374416495,0.0,1.0
2012-03-01,21.63,21.665,21.29,21.41,142000,52.6164464528122,52.7015863338038,51.7893733231795,52.0812814865793,58374.5236910776,0.0,1.0
2012-03-02,21.57,21.7,21.47,21.66,64400,52.4704923711123,52.7867262147954,52.2272355682791,52.6894234936621,26474.0797584887,0.0,1.0
2012-03-05,21.51,21.663,21.3944,21.53,147700,52.3245382894124,52.6967211977471,52.0433334253373,52.373189649979,60717.7264026208,0.0,1.0
2012-03-06,20.97,21.26,20.91,21.26,89600,51.0109515541133,51.7163962823295,50.8649974724135,51.7163962823295,36833.50227268,0.0,1.0
2012-03-07,21.18,21.2,20.87,21.0,61700,51.521790840063,51.5704422006296,50.7676947512802,51.0839285949633,25364.1416319682,0.0,1.0
2012-03-08,21.43,21.5,21.35,21.5,95000,52.1299328471459,52.3002126091291,51.9353274048794,52.3002126091291,39053.3785257209,0.0,1.0
2012-03-09,21.49,21.54,21.45,21.45,51600,52.2758869288458,52.3975153302624,52.1785842077125,52.1785842077125,21212.1508623916,0.0,1.0
2012-03-12,21.37,21.47,21.3,21.47,95000,51.983978765446,52.2272355682791,51.8136990034628,52.2272355682791,39053.3785257209,0.0,1.0
2012-03-13,21.84,21.84,21.35,21.36,89100,53.1272857387618,53.1272857387618,51.9353274048794,51.9596530851627,36627.9581751762,0.0,1.0
2012-03-14,21.7,21.94,21.67,21.83,154300,52.7867262147954,53.370542541595,52.7137491739455,53.1029600584785,63430.9084896709,0.0,1.0
2012-03-15,21.85,21.86,21.62,21.81,303900,53.1516114190451,53.1759370993285,52.5921207725289,53.0543086979119,124929.702462806,0.0,1.0
2012-03-16,21.66,21.79,21.624,21.79,361400,52.6894234936621,53.0056573373452,52.6018510446422,53.0056573373452,148567.273675743,0.0,1.0
2012-03-19,21.63,21.68,21.23,21.42,95800,52.6164464528122,52.7380748542288,51.6434192414796,52.1056071668626,39382.249081727,0.0,1.0
2012-03-20,21.48,21.5,21.26,21.3,115100,52.2515612485625,52.3002126091291,51.7163962823295,51.8136990034628,47316.2512453734,0.0,1.0
2012-03-21,21.4357,21.56,21.35,21.46,53800,52.1437984849074,52.446166690829,51.9353274048794,52.2029098879958,22116.5448914083,0.0,1.0
2012-03-22,21.37,21.43,21.2999,21.34,58200,51.983978765446,52.1299328471459,51.8134557466599,51.911001724596,23925.3329494417,0.0,1.0
2012-03-23,21.64,21.65,21.321,21.48,41800,52.6407721330955,52.6650978133788,51.8647829320577,52.2515612485625,17183.4865513172,0.0,1.0
2012-03-26,21.78,21.86,21.678,21.86,80700,52.9813316570619,53.1759370993285,52.7332097181721,53.1759370993285,33174.8173371124,0.0,1.0
2012-03-27,21.66,21.8499,21.648,21.8499,155900,52.6894234936621,53.1513681622423,52.6602326773222,53.1513681622423,64088.6496016831,0.0,1.0
2012-03-28,21.51,21.68,21.43,21.67,53800,52.3245382894124,52.7380748542288,52.1299328471459,52.7137491739455,22116.5448914083,0.0,1.0
2012-03-29,21.45,21.45,21.2,21.41,93900,52.1785842077125,52.1785842077125,51.5704422006296,52.0812814865793,38601.1815112126,0.0,1.0
2012-03-30,21.2,21.45,21.19,21.45,338700,51.5704422006296,52.1785842077125,51.5461165203463,52.1785842077125,139235.57164907,0.0,1.0
2012-04-02,21.32,21.3953,21.14,21.14,211300,51.8623503640294,52.0455227365628,51.4244881189297,51.4244881189297,86862.9356051035,0.0,1.0
2012-04-03,21.4,21.5,21.3307,21.37,40900,52.0569558062959,52.3002126091291,51.8883788419326,51.983978765446,16813.5071758104,0.0,1.0
2012-04-04,21.29,21.3199,21.18,21.19,25400,51.7893733231795,51.8621071072266,51.521790840063,51.5461165203463,10441.6401531927,0.0,1.0
2012-04-05,21.36,21.4803,21.2,21.26,34400,51.9596530851627,52.252291018971,51.5704422006296,51.7163962823295,14141.433908261,0.0,1.0
2012-04-09,21.26,21.38,21.251,21.35,54900,51.7163962823295,52.0083044457293,51.6945031700745,51.9353274048794,22568.7419059166,0.0,1.0
2012-04-10,21.19,21.23,21.0,21.17,263900,51.5461165203463,51.6434192414796,51.0839285949633,51.4974651597797,108486.174662503,0.0,1.0
2012-04-11,21.43,21.442,21.2622,21.28,18500,52.1299328471459,52.1591236634859,51.7217479319918,51.7650476428961,7605.13160764038,0.0,1.0
2012-04-12,21.56,21.64,21.3505,21.42,53300,52.446166690829,52.6407721330955,51.9365436888935,52.1056071668626,21911.0007939045,0.0,1.0
2012-04-13,21.44,21.53,21.39,21.5,98800,52.1542585274292,52.373189649979,52.0326301260126,52.3002126091291,40615.5136667497,0.0,1.0
2012-04-16,21.68,21.68,21.5,21.54,69500,52.7380748542288,52.7380748542288,52.3002126091291,52.3975153302624,28570.6295530274,0.0,1.0
2012-04-17,21.81,21.9108,21.73,21.73,123700,53.0543086979119,53.2995115551677,52.8597032556454,52.8597032556454,50851.6097224387,0.0,1.0
2012-04-18,21.73,21.88,21.67,21.78,108800,52.8597032556454,53.2245884598951,52.7137491739455,52.9813316570619,44726.3956168256,0.0,1.0
2012-04-19,21.76,21.82,21.62,21.82,50400,52.9326802964953,53.0786343781952,52.5921207725289,53.0786343781952,20718.8450283825,0.0,1.0
2012-04-20,21.95,22.001,21.78,21.81,97300,53.3948682218783,53.5189291913232,52.9813316570619,53.0543086979119,39998.8813742384,0.0,1.0
2012-04-23,21.89,21.93,21.7,21.82,189100,53.2489141401784,53.3462168613117,52.7867262147954,53.0786343781952,77736.777675935,0.0,1.0
2012-04-24,21.79,21.949,21.75,21.84,72700,53.0056573373452,53.39243565385,52.908354616212,53.1272857387618,29886.1117770517,0.0,1.0
2012-04-25,22.05,22.05,21.9,21.9,67700,53.6381250247115,53.6381250247115,53.2732398204617,53.2732398204617,27830.6708020137,0.0,1.0
2012-04-26,22.19,22.2,22.05,22.05,68900,53.9786845486779,54.0030102289612,53.6381250247115,53.6381250247115,28323.9766360228,0.0,1.0
2012-04-27,22.37,22.38,22.19,22.22,192000,54.4165467937776,54.4408724740609,53.9786845486779,54.0516615895278,78928.933441457,0.0,1.0
2012-04-30,22.57,22.59,22.27,22.36,188000,54.9030603994439,54.9517117600105,54.1732899909444,54.3922211134943,77284.5806614266,0.0,1.0
2012-05-01,23.06,23.15,22.6,22.6,612700,56.0950187333264,56.3139498558762,54.9760374402938,54.9760374402938,251873.737081149,0.0,1.0
2012-05-02,23.06,23.07,22.67,22.89,242000,56.0950187333264,56.1193444136097,55.146317202277,55.68148216851,99483.3431918364,0.0,1.0
2012-05-03,22.92,23.16,22.83,23.13,110000,55.7544592093599,56.3382755361595,55.5355280868101,56.2652984953096,45219.7014508348,0.0,1.0
2012-05-04,22.78,23.03,22.72,23.03,73700,55.4138996853935,56.0220416924764,55.2679456036936,56.0220416924764,30297.1999720593,0.0,1.0
2012-05-07,22.82,22.83,22.57,22.81,58000,55.5112024065268,55.5355280868101,54.9030603994439,55.4868767262435,23843.1153104401,0.0,1.0
2012-05-08,22.6,22.86,22.52,22.84,68800,54.9760374402938,55.60850512766,54.7814319980273,55.5598537670934,28282.8678165221,0.0,1.0
2012-05-09,22.42,22.58,22.3,22.31,250500,54.5381751951942,54.9273860797272,54.2462670317944,54.2705927120777,102977.592849401,0.0,1.0
2012-05-10,22.53,22.73,22.44,22.57,105000,54.8057576783106,55.2922712839769,54.5868265557608,54.9030603994439,43164.2604757968,0.0,1.0
2012-05-11,22.39,22.54,22.3,22.33,246000,54.4651981543442,54.8300833585939,54.2462670317944,54.3192440726443,101127.695971867,0.0,1.0
2012-05-14,21.82,22.53,21.8,22.18,248600,53.0786343781952,54.8057576783106,53.0299830176286,53.9543588683946,102196.525278887,0.0,1.0
2012-05-15,21.6,21.88,21.56,21.88,339600,52.5434694119622,53.2245884598951,52.446166690829,53.2245884598951,139605.551024577,0.0,1.0
2012-05-16,21.53,21.83,21.5,21.56,137000,52.373189649979,53.1029600584785,52.3002126091291,52.446166690829,56319.0827160397,0.0,1.0
2012-05-17,20.94,21.47,20.94,21.47,154000,50.9379745132634,52.2272355682791,50.9379745132634,52.2272355682791,63307.5820311686,0.0,1.0
2012-05-18,20.85,21.05,20.68,20.97,428400,50.7190433907136,51.2055569963799,50.3055068258972,51.0109515541133,176110.182741251,0.0,1.0
2012-05-21,21.09,21.1,20.69,20.9,172900,51.3028597175131,51.3271853977965,50.3298325061805,50.8406717921301,71077.1489168121,0.0,1.0
2012-05-22,21.0,21.2,20.93,21.15,565800,51.0839285949633,51.5704422006296,50.9136488329801,51.448813799213,232593.700735294,0.0,1.0
2012-05-23,20.94,20.94,20.6,20.91,377000,50.9379745132634,50.9379745132634,50.1109013836307,50.8649974724135,154980.249517861,0.0,1.0
2012-05-24,20.84,21.0099,20.76,20.92,99900,50.6947177104302,51.1080110184438,50.5001122681637,50.8893231526968,41067.7106812581,0.0,1.0
2012-05-25,20.85,20.8595,20.72,20.76,60700,50.7190433907136,50.7421527869827,50.4028095470305,50.5001122681637,24953.0534369606,0.0,1.0
2012-05-29,20.92,21.1,20.8,20.96,245200,50.8893231526968,51.3271853977965,50.597414989297,50.98662587383,100798.825415861,0.0,1.0
2012-05-30,20.55,20.77,20.47,20.77,100400,49.9892729822141,50.524437948447,49.7946675399476,50.524437948447,41273.2547787619,0.0,1.0
2012-05-31,20.78,20.78,20.38,20.44,306400,50.5487636287303,50.5487636287303,49.5757364173977,49.7216904990976,125957.422950325,0.0,1.0
2012-06-01,20.2,20.62,20.1,20.6,251800,49.137874172298,50.1595527441973,48.8946173694649,50.1109013836307,103512.007502911,0.0,1.0
2012-06-04,20.08,20.34,20.02,20.3,274400,48.8459660088982,49.4784336962645,48.7000119271983,49.3811309751312,112802.600710082,0.0,1.0
2012-06-05,20.31,20.399,20.09,20.15,171400,49.4054566554145,49.621955209936,48.8702916891816,49.0162457708814,70460.5166243007,0.0,1.0
2012-06-06,20.62,20.69,20.42,20.42,134200,50.1595527441973,50.3298325061805,49.673039138531,49.673039138531,55168.0357700184,0.0,1.0
2012-06-07,20.8,21.0,20.8,20.91,108600,50.597414989297,51.0839285949633,50.597414989297,50.8649974724135,44644.1779778241,0.0,1.0
2012-06-08,20.7,20.74,20.54,20.7,213900,50.3541581864638,50.4514609075971,49.9649473019308,50.3541581864638,87931.7649121232,0.0,1.0
2012-06-11,20.39,20.9299,20.385,20.84,121300,49.600062097681,50.9134055761773,49.5878992575394,50.6947177104302,49864.9980544205,0.0,1.0
2012-06-12,20.53,20.57,20.41,20.46,95300,49.9406216216475,50.0379243427807,49.6487134582477,49.7703418596642,39176.7049842231,0.0,1.0
2012-06-13,20.34,20.488,20.28,20.44,97900,49.4784336962645,49.8384537644575,49.3324796145646,49.7216904990976,40245.5342912429,0.0,1.0
2012-06-14,20.43,20.44,20.17,20.17,91100,49.6973648188143,49.7216904990976,49.0648971314481,49.0648971314481,37450.1345651913,0.0,1.0
2012-06-15,20.66,20.72,20.41,20.41,99300,50.2568554653306,50.4028095470305,49.6487134582477,49.6487134582477,40821.0577642535,0.0,1.0
2012-06-18,20.55,20.87,20.34,20.87,125300,49.9892729822141,50.7676947512802,49.4784336962645,50.7676947512802,51509.3508344508,0.0,1.0
2012-06-19,20.629,20.85,20.5,20.62,1462800,50.1814458564523,50.7190433907136,49.8676445807975,50.1595527441973,601339.8116571,0.0,1.0
2012-06-20,20.67,20.8145,20.62,20.73,134900,50.2811811456139,50.6326872257078,50.1595527441973,50.4271352273138,55455.7975065237,0.0,1.0
2012-06-21,20.2,20.82,20.2,20.76,57000,49.137874172298,50.6460663498636,49.137874172298,50.5001122681637,23432.0271154326,0.0,1.0
2012-06-22,19.95,20.22,19.905,20.22,107700,48.5297321652151,49.1865255328647,48.4202666039402,49.1865255328647,44274.1986023173,0.0,1.0
2012-06-25,19.44,19.82,19.41,19.82,214900,47.289122470766,48.213498321532,47.2161454299161,48.213498321532,88342.8531071308,0.0,1.0
2012-06-26,19.49,19.53,19.3,19.41,151100,47.4107508721826,47.5080535933159,46.9485629467996,47.2161454299161,62115.4262656466,0.0,1.0
2012-06-27,19.87,19.87,19.42,19.54,332500,48.3351267229486,48.3351267229486,47.2404711101994,47.5323792735992,136686.824840023,0.0,1.0
2012-06-28,19.55,19.81,19.44,19.71,151900,47.5567049538825,48.1891726412487,47.289122470766,47.9459158384156,62444.2968216527,0.0,1.0
2012-06-29,20.14,20.25,19.79,19.93,95800,48.9919200905981,49.2595025737146,48.1405212806821,48.4810808046485,39382.249081727,0.0,1.0
2012-07-02,20.09,20.31,20.01,20.08,388500,48.8702916891816,49.4054566554145,48.675686246915,48.8459660088982,159707.763760448,0.0,1.0
2012-07-03,20.61,20.63,20.21,20.22,63000,50.135227063914,50.1838784244806,49.1621998525813,49.1865255328647,25898.5562854781,0.0,1.0
2012-07-05,20.6,20.65,20.54,20.54,127800,50.1109013836307,50.2325297850472,49.9649473019308,49.9649473019308,52537.0713219698,0.0,1.0
2012-07-06,20.4,20.51,20.3,20.51,77600,49.6243877779643,49.8919702610808,49.3811309751312,49.8919702610808,31900.4439325889,0.0,1.0
2012-07-09,20.46,20.51,20.24,20.3,80700,49.7703418596642,49.8919702610808,49.2351768934313,49.3811309751312,33174.8173371124,0.0,1.0
2012-07-10,20.24,20.55,20.13,20.55,127400,49.2351768934313,49.9892729822141,48.9675944103148,49.9892729822141,52372.6360439668,0.0,1.0
2012-07-11,20.36,20.39,20.275,20.31,73500,49.5270850568311,49.600062097681,49.3203167744229,49.4054566554145,30214.9823330577,0.0,1.0
2012-07-12,20.21,20.28,20.0,20.15,171300,49.1621998525813,49.3324796145646,48.6513605666317,49.0162457708814,70419.4078048,0.0,1.0
2012-07-13,20.51,20.52,20.33,20.33,210000,49.8919702610808,49.9162959413641,49.4541080159811,49.4541080159811,86328.5209515936,0.0,1.0
2012-07-16,20.43,20.5289,20.38,20.5,65100,49.6973648188143,49.9379457968163,49.5757364173977,49.8676445807975,26761.841494994,0.0,1.0
2012-07-17,20.53,20.56,20.42,20.48,274700,49.9406216216475,50.0135986624974,49.673039138531,49.8189932202309,112925.927168584,0.0,1.0
2012-07-18,20.66,20.66,20.46,20.49,67200,50.2568554653306,50.2568554653306,49.7703418596642,49.8433189005142,27625.1267045099,0.0,1.0
2012-07-19,20.71,20.83,20.66,20.73,65700,50.3784838667471,50.6703920301469,50.2568554653306,50.4271352273138,27008.4944119986,0.0,1.0
2012-07-20,20.6,20.67,20.48,20.62,107000,50.1109013836307,50.2811811456139,49.8189932202309,50.1595527441973,43986.4368658119,0.0,1.0
2012-07-23,20.39,20.42,20.11,20.18,73700,49.600062097681,49.673039138531,48.9189430497482,49.0892228117314,30297.1999720593,0.0,1.0
2012-07-24,20.3,20.53,20.21,20.39,70000,49.3811309751312,49.9406216216475,49.1621998525813,49.600062097681,28776.1736505312,0.0,1.0
2012-07-25,20.16,20.42,20.13,20.34,95700,49.0405714511648,49.673039138531,48.9675944103148,49.4784336962645,39341.1402622262,0.0,1.0
2012-07-26,20.46,20.57,20.29,20.42,155300,49.7703418596642,50.0379243427807,49.3568052948479,49.673039138531,63841.9966846786,0.0,1.0
2012-07-27,20.87,20.88,20.45,20.45,318900,50.7676947512802,50.7920204315635,49.7460161793809,49.7460161793809,131096.02538792,0.0,1.0
2012-07-30,20.78,20.87,20.7305,20.84,23900,50.5487636287303,50.7676947512802,50.4283515113279,50.6947177104302,9825.00786068138,0.0,1.0
2012-07-31,20.65,20.89,20.63,20.85,180300,50.2325297850472,50.8163461118468,50.1838784244806,50.7190433907136,74119.2015598683,0.0,1.0
2012-08-01,20.56,20.83,20.54,20.81,46700,50.0135986624974,50.6703920301469,49.9649473019308,50.6217406695803,19197.8187068544,0.0,1.0
2012-08-02,20.4,20.6,20.29,20.6,101600,49.6243877779643,50.1109013836307,49.3568052948479,50.1109013836307,41766.560612771,0.0,1.0
2012-08-03,20.509,20.72,20.434,20.62,296200,49.8895376930525,50.4028095470305,49.7070950909276,50.1595527441973,121764.323361248,0.0,1.0
2012-08-06,20.36,20.62,20.35,20.54,201100,49.5270850568311,50.1595527441973,49.5027593765478,49.9649473019308,82669.836016026,0.0,1.0
2012-08-07,20.47,20.56,20.39,20.43,119600,49.7946675399476,50.0135986624974,49.600062097681,49.6973648188143,49166.1481229075,0.0,1.0
2012-08-08,20.2,20.41,20.14,20.41,107600,49.137874172298,49.6487134582477,48.9919200905981,49.6487134582477,44233.0897828165,0.0,1.0
2012-08-09,20.31,20.3399,20.0205,20.15,143900,49.4054566554145,49.4781904394616,48.7012282112125,49.0162457708814,59155.591261592,0.0,1.0
2012-08-10,20.46,20.48,20.16,20.21,32600,49.7703418596642,49.8189932202309,49.0405714511648,49.1621998525813,13401.4751572474,0.0,1.0
2012-08-13,20.45,20.54,20.41,20.45,114800,49.7460161793809,49.9649473019308,49.6487134582477,49.7460161793809,47192.9247868712,0.0,1.0
2012-08-14,20.3,20.56,20.28,20.46,28000,49.3811309751312,50.0135986624974,49.3324796145646,49.7703418596642,11510.4694602125,0.0,1.0
2012-08-15,20.3,20.31,20.16,20.23,27800,49.3811309751312,49.4054566554145,49.0405714511648,49.210851213148,11428.251821211,0.0,1.0
2012-08-16,20.45,20.46,20.23,20.23,28900,49.7460161793809,49.7703418596642,49.210851213148,49.210851213148,11880.4488357193,0.0,1.0
2012-08-17,20.46,20.48,20.252,20.43,27500,49.7703418596642,49.8189932202309,49.2643677097713,49.6973648188143,11304.9253627087,0.0,1.0
2012-08-20,20.31,20.45,20.25,20.45,56600,49.4054566554145,49.7460161793809,49.2595025737146,49.7460161793809,23267.5918374295,0.0,1.0
2012-08-21,20.54,20.59,20.38,20.38,90000,49.9649473019308,50.0865757033473,49.5757364173977,49.5757364173977,36997.9375506829,0.0,1.0
2012-08-22,20.52,20.56,20.26,20.44,62200,49.9162959413641,50.0135986624974,49.2838282539979,49.7216904990976,25569.685729472,0.0,1.0
2012-08-23,20.42,20.49,20.34,20.49,102500,49.673039138531,49.8433189005142,49.4784336962645,49.8433189005142,42136.5399882778,0.0,1.0
2012-08-24,20.44,20.5,20.39,20.4,14800,49.7216904990976,49.8676445807975,49.600062097681,49.6243877779643,6084.10528611231,0.0,1.0
2012-08-27,20.38,20.45,20.3,20.45,35200,49.5757364173977,49.7460161793809,49.3811309751312,49.7460161793809,14470.3044642671,0.0,1.0
2012-08-28,20.31,20.33,20.19,20.3,176800,49.4054566554145,49.4541080159811,49.1135484920147,49.3811309751312,72680.3928773417,0.0,1.0
2012-08-29,20.31,20.31,20.15,20.24,85100,49.4054566554145,49.4054566554145,49.0162457708814,49.2351768934313,34983.6053951458,0.0,1.0
2012-08-30,20.2,20.28,20.13,20.28,37900,49.137874172298,49.3324796145646,48.9675944103148,49.3324796145646,15580.2425907876,0.0,1.0
2012-08-31,20.24,20.3,20.11,20.2,267900,49.2351768934313,49.3811309751312,48.9189430497482,49.137874172298,110130.527442533,0.0,1.0
2012-09-04,20.12,20.28,20.02,20.28,60800,48.9432687300315,49.3324796145646,48.7000119271983,49.3324796145646,24994.1622564614,0.0,1.0
2012-09-05,20.28,20.3,20.06,20.06,148900,49.3324796145646,49.3811309751312,48.7973146483316,48.7973146483316,61211.0322366299,0.0,1.0
2012-09-06,21.02,21.3399,20.1501,20.31,1975800,51.1325799555299,51.9107584677932,49.0164890276843,49.4054566554145,812228.055695994,0.0,1.0
2012-09-07,21.22,21.32,21.1,21.109,1185200,51.6190935611962,51.8623503640294,51.3271853977965,51.3490785100514,487221.728722994,0.0,1.0
2012-09-10,20.98,21.29,20.77,21.23,526000,51.0352772343967,51.7893733231795,50.524437948447,51.6434192414796,216232.390573991,0.0,1.0
2012-09-11,20.99,21.13,20.95,21.13,209600,51.05960291468,51.4001624386464,50.9623001935467,51.4001624386464,86164.0856735905,0.0,1.0
2012-09-12,20.97,21.09,20.8737,21.09,85100,51.0109515541133,51.3028597175131,50.776695252985,51.3028597175131,34983.6053951458,0.0,1.0
2012-09-13,21.35,21.38,20.922,21.03,143400,51.9353274048794,52.0083044457293,50.8941882887534,51.1569056358132,58950.0471640881,0.0,1.0
2012-09-14,21.43,21.67,21.41,21.44,114400,52.1299328471459,52.7137491739455,52.0812814865793,52.1542585274292,47028.4895088681,0.0,1.0
2012-09-17,21.05,21.53,21.03,21.53,79200,51.2055569963799,52.373189649979,51.1569056358132,52.373189649979,32558.185044601,0.0,1.0
2012-09-18,21.19,21.2099,20.92,20.92,72800,51.5461165203463,51.5945246241101,50.8893231526968,50.8893231526968,29927.2205965524,0.0,1.0
2012-09-19,21.32,21.33,21.0,21.1,36400,51.8623503640294,51.8866760443127,51.0839285949633,51.3271853977965,14963.6102982762,0.0,1.0
2012-09-20,21.38,21.41,21.18,21.18,59600,52.0083044457293,52.0812814865793,51.521790840063,51.521790840063,24500.8564224523,0.0,1.0
2012-09-21,21.41,21.45,21.3323,21.388,42800,52.0812814865793,52.1785842077125,51.8922709507779,52.027764989956,17594.5747463248,0.0,1.0
2012-09-24,21.29,21.42,21.22,21.3,304400,51.7893733231795,52.1056071668626,51.6190935611962,51.8136990034628,125135.24656031,0.0,1.0
2012-09-25,21.01,21.31,21.01,21.3,74200,51.1082542752466,51.8380246837461,51.1082542752466,51.8136990034628,30502.7440695631,0.0,1.0
2012-09-26,20.92,20.99,20.8,20.89,65800,50.8893231526968,51.05960291468,50.597414989297,50.8163461118468,27049.6032314993,0.0,1.0
2012-09-27,21.15,21.2437,20.9917,21.08,32300,51.448813799213,51.6767454234677,51.0637382803282,51.2785340372298,13278.1486987451,0.0,1.0
2012-09-28,21.22,21.25,21.05,21.1,262400,51.6190935611962,51.6920706020462,51.2055569963799,51.3271853977965,107869.542369991,0.0,1.0
2012-10-01,21.12,21.48,21.11,21.22,81000,51.3758367583631,52.2515612485625,51.3515110780798,51.6190935611962,33298.1437956147,0.0,1.0
2012-10-02,21.2,21.22,21.09,21.21,50900,51.5704422006296,51.6190935611962,51.3028597175131,51.5947678809129,20924.3891258863,0.0,1.0
2012-10-03,21.14,21.27,21.12,21.2,82200,51.4244881189297,51.7407219626128,51.3758367583631,51.5704422006296,33791.4496296238,0.0,1.0
2012-10-04,21.24,21.3,21.1316,21.2201,352200,51.6677449217629,51.8136990034628,51.4040545474917,51.6193368179991,144785.262281673,0.0,1.0
2012-10-05,21.15,21.55,21.1096,21.45,1419600,51.448813799213,52.4218410105457,51.3505380508684,52.1785842077125,583580.801632773,0.0,1.0
2012-10-08,21.08,21.19,20.98,21.19,1365300,51.2785340372298,51.5461165203463,51.0352772343967,51.5461165203463,561258.712643861,0.0,1.0
2012-10-09,21.02,21.12,20.9801,21.12,1074200,51.1325799555299,51.3758367583631,51.0355204911995,51.3758367583631,441590.939077152,0.0,1.0
2012-10-10,21.03,21.09,20.87,21.04,359100,51.1569056358132,51.3028597175131,50.7676947512802,51.1812313160966,147621.770827225,0.0,1.0
2012-10-11,21.05,21.09,20.85,21.05,746700,51.2055569963799,51.3028597175131,50.7190433907136,51.2055569963799,306959.555212166,0.0,1.0
2012-10-12,21.19,21.22,21.02,21.03,147100,51.5461165203463,51.6190935611962,51.1325799555299,51.1569056358132,60471.0734856163,0.0,1.0
2012-10-15,21.32,21.44,21.12,21.22,69200,51.8623503640294,52.1542585274292,51.3758367583631,51.6190935611962,28447.3030945251,0.0,1.0
2012-10-16,21.61,21.62,21.31,21.41,331200,52.5677950922456,52.5921207725289,51.8380246837461,52.0812814865793,136152.410186513,0.0,1.0
2012-10-17,21.8,21.83,21.58,21.66,89600,53.0299830176286,53.1029600584785,52.4948180513956,52.6894234936621,36833.5022726799,0.0,1.0
2012-10-18,22.01,22.0699,21.76,21.83,59800,53.5408223035782,53.6865331284753,52.9326802964953,53.1029600584785,24583.0740614538,0.0,1.0
2012-10-19,22.04,22.18,21.9,22.03,379600,53.6137993444281,53.9543588683946,53.2732398204617,53.5894736641448,156049.078824881,0.0,1.0
2012-10-22,22.08,22.3,21.91,21.95,342000,53.7111020655614,54.2462670317944,53.297565500745,53.3948682218783,140592.162692595,0.0,1.0
2012-10-23,22.03,22.14,21.82,21.92,373600,53.5894736641448,53.8570561472613,53.0786343781952,53.3218911810284,153582.549654835,0.0,1.0
2012-10-24,21.99,22.214,21.98,22.05,471800,53.4921709430116,54.0370661813578,53.4678452627283,53.6381250247115,193951.41040458,0.0,1.0
2012-10-25,22.31,22.31,22.05,22.06,63800,54.2705927120777,54.2705927120777,53.6381250247115,53.6624507049948,26227.4268414841,0.0,1.0
2012-10-26,22.23,22.5099,22.21,22.34,126400,54.0759872698112,54.7568630609412,54.0273359092445,54.3435697529276,51961.5478489591,0.0,1.0
2012-10-31,22.1,22.63,21.86,22.1,317900,53.759753426128,55.0490144811438,53.1759370993285,53.759753426128,130684.937192913,0.0,1.0
2012-11-01,21.67,22.2,21.59,22.2,217400,52.7137491739455,54.0030102289612,52.5191437316789,54.0030102289612,89370.5735946497,0.0,1.0
2012-11-02,21.34,21.87,21.21,21.85,481700,51.911001724596,53.2002627796118,51.5947678809129,53.1516114190451,198021.183535156,0.0,1.0
2012-11-05,21.32,21.59,21.22,21.59,272600,51.8623503640294,52.5191437316789,51.6190935611962,52.5191437316789,112062.641959069,0.0,1.0
2012-11-06,21.39,21.62,21.15,21.62,260200,52.0326301260126,52.5921207725289,51.448813799213,52.5921207725289,106965.148340975,0.0,1.0
2012-11-07,20.96,21.39,20.8601,21.3,260400,50.98662587383,52.0326301260126,50.7436123277997,51.8136990034628,107047.365979976,0.0,1.0
2012-11-08,21.23,21.26,20.66,21.06,299000,51.6434192414796,51.7163962823295,50.2568554653306,51.2298826766632,122915.370307269,0.0,1.0
2012-11-09,21.27,21.32,20.81,21.06,246600,51.7407219626128,51.8623503640294,50.6217406695803,51.2298826766632,101374.348888871,0.0,1.0
2012-11-12,21.26,21.37,21.19,21.19,51000,51.7163962823295,51.983978765446,51.5461165203463,51.5461165203463,20965.497945387,0.0,1.0
2012-11-13,21.11,21.25,21.07,21.12,141800,51.3515110780798,51.6920706020462,51.2542083569465,51.3758367583631,58292.306052076,0.0,1.0
2012-11-14,20.96,21.15,20.85,21.06,201800,50.98662587383,51.448813799213,50.7190433907136,51.2298826766632,82957.5977525314,0.0,1.0
2012-11-15,20.88,21.07,20.79,21.07,205200,50.7920204315635,51.2542083569465,50.5730893090137,51.2542083569465,84355.2976155572,0.0,1.0
2012-11-16,20.81,20.93,20.7,20.93,278600,50.6217406695803,50.9136488329801,50.3541581864638,50.9136488329801,114529.171129114,0.0,1.0
2012-11-19,21.07,21.14,20.85,20.85,112100,51.2542083569465,51.4244881189297,50.7190433907136,50.7190433907136,46082.9866603507,0.0,1.0
2012-11-20,21.18,21.25,20.88,20.88,241300,51.521790840063,51.6920706020462,50.7920204315635,50.7920204315635,99195.5814553311,0.0,1.0
2012-11-21,21.06,21.185,21.04,21.13,103200,51.2298826766632,51.5339536802046,51.1812313160966,51.4001624386464,42424.3017247831,0.0,1.0
2012-11-23,21.08,21.3285,21.04,21.1,30600,51.2785340372298,51.8830271922702,51.1812313160966,51.3271853977965,12579.2987672322,0.0,1.0
2012-11-26,20.93,21.0,20.87,20.93,191600,50.9136488329801,51.0839285949633,50.7676947512802,50.9136488329801,78764.4981634539,0.0,1.0
2012-11-27,20.81,20.95,20.76,20.89,33800,50.6217406695803,50.9623001935467,50.5001122681637,50.8163461118468,13894.7809912565,0.0,1.0
2012-11-28,20.97,20.98,20.64,20.75,171500,51.0109515541133,51.0352772343967,50.2082041047639,50.4757865878804,70501.6254438015,0.0,1.0
2012-11-29,21.15,21.16,20.94,21.0,75400,51.448813799213,51.4731394794964,50.9379745132634,51.0839285949633,30996.0499035722,0.0,1.0
2012-11-30,21.15,21.19,21.02,21.1,233300,51.448813799213,51.5461165203463,51.1325799555299,51.3271853977965,95906.8758952705,0.0,1.0
2012-12-03,21.21,21.2984,21.01,21.15,54900,51.5947678809129,51.8098068946174,51.1082542752466,51.448813799213,22568.7419059166,0.0,1.0
2012-12-04,21.4,21.49,21.2,21.25,219800,52.0569558062959,52.2758869288458,51.5704422006296,51.6920706020462,90357.185262668,0.0,1.0
2012-12-05,21.57,21.68,21.3401,21.4,43300,52.4704923711123,52.7380748542288,51.9112449813989,52.0569558062959,17800.1188438286,0.0,1.0
2012-12-06,21.92,21.97,21.65,21.65,152700,53.3218911810284,53.4435195824449,52.6650978133788,52.6650978133788,62773.1673776587,0.0,1.0
2012-12-07,21.8855,21.94,21.8,21.94,24600,53.2379675840509,53.370542541595,53.0299830176286,53.370542541595,10112.7695971867,0.0,1.0
2012-12-10,22.06,22.08,21.91,21.91,190600,53.6624507049948,53.7111020655614,53.297565500745,53.297565500745,78353.4099684463,0.0,1.0
2012-12-11,22.06,22.1,21.87,22.04,87400,53.6624507049948,53.759753426128,53.2002627796118,53.6137993444281,35929.1082436632,0.0,1.0
2012-12-12,22.26,22.33,22.11,22.15,306800,54.1489643106611,54.3192440726443,53.7840791064114,53.8813818275446,126121.858228328,0.0,1.0
2012-12-13,22.15,22.31,22.04,22.26,85500,53.8813818275446,54.2705927120777,53.6137993444281,54.1489643106611,35148.0406731488,0.0,1.0
2012-12-14,22.01,22.1,21.92,22.09,164800,53.5408223035782,53.759753426128,53.3218911810284,53.7354277458447,67747.3345372506,0.0,1.0
2012-12-17,22.0,22.1,21.93,21.97,69800,53.5164966232949,53.759753426128,53.3462168613117,53.4435195824449,28693.9560115297,0.0,1.0
2012-12-18,22.13,22.14,21.99,21.99,248900,53.832730466978,53.8570561472613,53.4921709430116,53.4921709430116,102319.851737389,0.0,1.0
2012-12-19,22.15,22.18,22.06,22.08,109400,53.8813818275446,53.9543588683946,53.6624507049948,53.7111020655614,44973.0485338302,0.0,1.0
2012-12-20,22.2,22.23,22.0,22.2199,251100,54.0030102289612,54.0759872698112,53.5164966232949,54.051418332725,103224.245766405,0.0,1.0
2012-12-21,22.34,22.4,21.92,22.11,266200,54.3435697529276,54.4895238346275,53.3218911810284,53.7840791064114,109431.67751102,0.0,1.0
2012-12-24,22.27,22.41,22.18,22.36,30500,54.1732899909444,54.5138495149108,53.9543588683946,54.3922211134943,12538.1899477315,0.0,1.0
2012-12-26,22.24,22.4322,22.23,22.38,47900,54.1003129500945,54.5678525251398,54.0759872698112,54.4408724740609,19691.1245408635,0.0,1.0
2012-12-27,21.95,22.25,21.81,21.89,195100,54.4884218813107,55.2331383534926,54.1408875276258,54.3394785868743,78593.6691161331,0.449547,1.0
2012-12-28,22.06,22.18,21.97,22.0,123000,54.7614845877774,55.0593711766502,54.5380696461228,54.612541293341,49549.0584381567,0.0,1.0
2012-12-31,22.24,22.3,21.85,21.95,84900,55.2083144710865,55.3572577655229,54.24018305725,54.4884218813107,34200.9354585326,0.0,1.0
2013-01-02,22.34,22.38,22.1614,22.33,174200,55.4565532951472,55.5558488247714,55.0131987553749,55.4317294127411,70174.3575603813,0.0,1.0
2013-01-03,22.5,22.52,22.13,22.24,226500,55.8537354136442,55.9033831784563,54.9352517646198,55.2083144710865,91242.7783434349,0.0,1.0
2013-01-04,22.37,22.51,22.23,22.51,149200,55.5310249423654,55.8785592960503,55.1834905886805,55.8785592960503,60103.4107233575,0.0,1.0
2013-01-07,22.37,22.49,22.26,22.34,133800,55.5310249423654,55.8289115312381,55.2579622358987,55.4565532951472,53899.7074717509,0.0,1.0
2013-01-08,22.29,22.42,22.23,22.37,126400,55.3324338831169,55.6551443543957,55.1834905886805,55.5310249423654,50918.7072079919,0.0,1.0
2013-01-09,22.39,22.39,22.25,22.32,68000,55.5806727071775,55.5806727071775,55.2331383534926,55.4069055303351,27392.9753967045,0.0,1.0
2013-01-10,22.46,22.63,22.35,22.53,131200,55.75443988402,56.176445884923,55.4813771775532,55.9282070608624,52852.3290007004,0.0,1.0
2013-01-11,22.4,22.49,22.18,22.49,225200,55.6054965895836,55.8289115312381,55.0593711766502,55.8289115312381,90719.0891079096,0.0,1.0
2013-01-14,22.38,22.75,22.31,22.53,289100,55.5558488247714,56.4743324737958,55.382081647929,55.9282070608624,116460.429223342,0.0,1.0
2013-01-15,22.24,22.29,22.14,22.29,239100,55.2083144710865,55.3324338831169,54.9600756470259,55.3324338831169,96318.5355492949,0.0,1.0
2013-01-16,22.18,22.2,22.04,22.19,161000,55.0593711766502,55.1090189414623,54.7118368229653,55.0841950590562,64856.8976304327,0.0,1.0
2013-01-17,22.25,22.37,22.2,22.2,41900,55.2331383534926,55.5310249423654,55.1090189414623,55.1090189414623,16878.9068988518,0.0,1.0
2013-01-18,22.34,22.38,22.2,22.36,42700,55.4565532951472,55.5558488247714,55.1090189414623,55.5062010599593,17201.1771976365,0.0,1.0
2013-01-22,22.3,22.34,22.16,22.18,137900,55.3572577655229,55.4565532951472,55.009723411838,55.0593711766502,55551.3427530229,0.0,1.0
2013-01-23,22.38,22.45,22.3271,22.4,190900,55.5558488247714,55.7296160016139,55.4245304868434,55.6054965895836,76901.7500475132,0.0,1.0
2013-01-24,22.44,22.47,22.31,22.31,90700,55.7047921192078,55.779263766426,55.382081647929,55.382081647929,36537.3951247221,0.0,1.0
2013-01-25,22.53,22.58,22.43,22.49,87200,55.9282070608624,56.0523264728927,55.6799682368018,55.8289115312381,35127.4625675387,0.0,1.0
2013-01-28,22.41,22.511,22.34,22.4,218600,55.6303204719896,55.8810416842909,55.4565532951472,55.6054965895836,88060.3591429355,0.0,1.0
2013-01-29,22.46,22.5,22.31,22.31,400300,55.75443988402,55.8537354136442,55.382081647929,55.382081647929,161256.000754424,0.0,1.0
2013-01-30,22.52,22.58,22.4406,22.55,96200,55.9033831784563,56.0523264728927,55.7062815521522,55.9778548256745,38753.0034288673,0.0,1.0
2013-01-31,22.4,22.63,22.38,22.57,105600,55.6054965895836,56.176445884923,55.5558488247714,56.0275025904867,42539.6794395882,0.0,1.0
2013-02-01,22.59,22.63,22.31,22.33,125800,56.0771503552988,56.176445884923,55.382081647929,55.4317294127411,50677.0044839034,0.0,1.0
2013-02-04,22.48,22.51,22.4,22.44,273500,55.8040876488321,55.8785592960503,55.6054965895836,55.7047921192078,110176.158397039,0.0,1.0
2013-02-05,22.53,22.55,22.43,22.53,166900,55.9282070608624,55.9778548256745,55.6799682368018,55.9282070608624,67233.6410839704,0.0,1.0
2013-02-06,22.35,22.57,22.34,22.57,128100,55.4813771775532,56.0275025904867,55.4565532951472,56.0275025904867,51603.5315929096,0.0,1.0
2013-02-07,22.21,22.38,22.12,22.38,115300,55.1338428238683,55.5558488247714,54.9104278822138,55.5558488247714,46447.2068123535,0.0,1.0
2013-02-08,22.37,22.4,22.12,22.12,98800,55.5310249423654,55.6054965895836,54.9104278822138,54.9104278822138,39800.3818999177,0.0,1.0
2013-02-11,22.21,22.32,22.1535,22.32,55900,55.1338428238683,55.4069055303351,54.9935878882741,55.4069055303351,22518.6371275851,0.0,1.0
2013-02-12,22.32,22.38,22.1401,22.17,25700,55.4069055303351,55.5558488247714,54.96032388585,55.0345472942441,10352.9333484604,0.0,1.0
2013-02-13,22.54,22.54,22.31,22.32,82900,55.9530309432685,55.9530309432685,55.382081647929,55.4069055303351,33395.2597115706,0.0,1.0
2013-02-14,22.47,22.49,22.41,22.47,83600,55.779263766426,55.8289115312381,55.6303204719896,55.779263766426,33677.2462230073,0.0,1.0
2013-02-15,22.29,22.45,22.265,22.38,277900,55.3324338831169,55.7296160016139,55.2703741771017,55.5558488247714,111948.645040356,0.0,1.0
2013-02-19,22.13,22.26,22.13,22.24,236700,54.9352517646198,55.2579622358987,54.9352517646198,55.2083144710865,95351.7246529407,0.0,1.0
2013-02-20,21.98,22.17,21.97,22.16,156200,54.5628935285289,55.0345472942441,54.5380696461228,55.009723411838,62923.2758377242,0.0,1.0
2013-02-21,21.91,22.02,21.78,22.01,358100,54.3891263516864,54.6621890581531,54.0664158804076,54.6373651757471,144256.242493528,0.0,1.0
2013-02-22,22.05,22.11,22.01,22.02,70100,54.7366607053713,54.8856039998077,54.6373651757471,54.6621890581531,28238.9349310145,0.0,1.0
2013-02-25,21.79,22.0637,21.79,22.02,105600,54.0912397628137,54.7706694242676,54.0912397628137,54.6621890581531,42539.6794395882,0.0,1.0
2013-02-26,21.75,21.85,21.69,21.7801,143500,53.9919442331894,54.24018305725,53.843000938753,54.0666641192317,57807.2348445162,0.0,1.0
2013-02-27,21.9,21.92,21.72,21.72,149500,54.3643024692804,54.4139502340925,53.9174725859712,53.9174725859712,60224.2620854018,0.0,1.0
2013-02-28,21.81,21.97,21.72,21.93,141200,54.1408875276258,54.5380696461228,53.9174725859712,54.4387741164985,56880.70773551,0.0,1.0
2013-03-01,21.77,21.82,21.71,21.82,181800,54.0415919980015,54.1657114100318,53.8926487035651,54.1657114100318,73235.9253988365,0.0,1.0
2013-03-04,21.71,21.79,21.66,21.74,72100,53.8926487035651,54.0912397628137,53.7685292915348,53.9671203507833,29044.6106779764,0.0,1.0
2013-03-05,21.58,21.71,21.54,21.65,77700,53.5699382322863,53.8926487035651,53.4706427026621,53.7437054091288,31300.5027694697,0.0,1.0
2013-03-06,21.54,21.68,21.49,21.58,122800,53.4706427026621,53.8181770563469,53.3465232906317,53.5699382322863,49468.4908634605,0.0,1.0
2013-03-07,21.42,21.566,21.41,21.54,28700,53.1727561137893,53.5351847969178,53.1479322313832,53.4706427026621,11561.4469689032,0.0,1.0
2013-03-08,21.46,21.5199,21.37,21.43,99200,53.2720516434135,53.4207466990259,53.048636701759,53.1975799961953,39961.5170493102,0.0,1.0
2013-03-11,21.52,21.55,21.39,21.49,136800,53.4209949378499,53.4954665850681,53.0982844665711,53.3465232906317,55108.2210921938,0.0,1.0
2013-03-12,21.49,21.6,21.44,21.59,221600,53.3465232906317,53.6195859970984,53.2224038786014,53.5947621146924,89268.8727633783,0.0,1.0
2013-03-13,21.41,21.56,21.38,21.47,38500,53.1479322313832,53.5202904674742,53.073460584165,53.2968755258196,15509.2581290165,0.0,1.0
2013-03-14,21.43,21.54,21.364,21.54,45600,53.1975799961953,53.4706427026621,53.0337423723153,53.4706427026621,18369.4070307313,0.0,1.0
2013-03-15,21.31,21.4,21.25,21.4,123500,52.8996934073226,53.1231083489772,52.7507501128862,53.1231083489772,49750.4773748972,0.0,1.0
2013-03-18,21.16,21.35,21.08,21.31,70400,52.5273351712316,52.9989889369468,52.3287441119831,52.8996934073226,28359.7862930588,0.0,1.0
2013-03-19,20.91,21.13,20.85,21.13,174300,51.90673811108,52.4528635240134,51.7577948166436,52.4528635240134,70214.6413477294,0.0,1.0
2013-03-20,20.77,20.91,20.75,20.89,137800,51.5592037573951,51.90673811108,51.509555992583,51.8570903462679,55511.0589656748,0.0,1.0
2013-03-21,20.75,20.84,20.69,20.71,156500,51.509555992583,51.7329709342376,51.3606126981466,51.4102604629587,63044.1271997685,0.0,1.0
2013-03-22,20.76,20.84,20.71,20.71,62100,51.5343798749891,51.7329709342376,51.4102604629587,51.4102604629587,25016.2319431669,0.0,1.0
2013-03-25,20.6,20.76,20.541,20.71,135400,51.137197756492,51.5343798749891,50.9907368502963,51.4102604629587,54544.2480693205,0.0,1.0
2013-03-26,20.79,20.827,20.6,20.65,47200,51.6088515222072,51.7006998871097,51.137197756492,51.2613171685223,19013.9476283008,0.0,1.0
2013-03-27,20.86,20.95,20.67,20.76,117900,51.7826186990497,52.0060336407043,51.3109649333345,51.5343798749891,47494.5852834039,0.0,1.0
2013-03-28,20.93,20.95,20.82,20.86,71900,51.9563858758921,52.0060336407043,51.6833231694254,51.7826186990497,28964.0431032803,0.0,1.0
2013-04-01,20.89,20.9699,20.8499,20.93,59800,51.8570903462679,52.0554331666923,51.7575465778196,51.9563858758921,24089.7048341607,0.0,1.0
2013-04-02,20.89,20.99,20.82,20.99,377300,51.8570903462679,52.1053291703285,51.6833231694254,52.1053291703285,151990.729664362,0.0,1.0
2013-04-03,20.54,20.93,20.49,20.93,232100,50.9882544620556,51.9563858758921,50.8641350500253,51.9563858758921,93498.6704349283,0.0,1.0
2013-04-04,20.49,20.53,20.42,20.48,68300,50.8641350500253,50.9634305796496,50.6903678731829,50.8393111676193,27513.8267587488,0.0,1.0
2013-04-05,20.57,20.57,20.2701,20.33,121900,51.0627261092738,51.0627261092738,50.318257875916,50.4669529315283,49105.9367773277,0.0,1.0
2013-04-08,20.57,20.63,20.524,20.59,58300,51.0627261092738,51.2116694037102,50.9485362502059,51.112373874086,23485.4480239393,0.0,1.0
2013-04-09,20.68,20.71,20.5,20.68,119300,51.3357888157405,51.4102604629587,50.8889589324314,51.3357888157405,48058.5583062772,0.0,1.0
2013-04-10,20.75,20.79,20.6575,20.69,160800,51.509555992583,51.6088515222072,51.2799350803269,51.3606126981466,64776.3300557366,0.0,1.0
2013-04-11,20.82,20.84,20.71,20.71,87900,51.6833231694254,51.7329709342376,51.4102604629587,51.4102604629587,35409.4490789754,0.0,1.0
2013-04-12,20.511,20.75,20.51,20.68,182200,50.9162652030781,51.509555992583,50.9137828148375,51.3357888157405,73397.0605482288,0.0,1.0
2013-04-15,20.08,20.44,20.02,20.44,138400,49.8463558713767,50.740015637995,49.6974125769403,50.740015637995,55752.7616897633,0.0,1.0
2013-04-16,20.17,20.33,20.091,20.199,104300,50.0697708130313,50.4669529315283,49.8736621420234,50.1417600720089,42015.990204063,0.0,1.0
2013-04-17,19.77,20.05,19.71,20.0,349000,49.0768155167887,49.7718842241585,48.9278722223523,49.6477648121282,140590.417844851,0.0,1.0
2013-04-18,19.89,19.94,19.75,19.83,181400,49.3747021056615,49.4988215176918,49.0271677519766,49.2257588112251,73074.7902494441,0.0,1.0
2013-04-19,20.11,20.2,19.9864,20.01,224400,49.9208275185949,50.1442424602495,49.6140043320559,49.6725886945342,90396.8188091249,0.0,1.0
2013-04-22,20.11,20.17,20.011,20.06,56800,49.9208275185949,50.0697708130313,49.6750710827748,49.7967081065646,22881.1912137179,0.0,1.0
2013-04-23,20.2,20.24,20.08,20.12,154900,50.1442424602495,50.2435379898737,49.8463558713767,49.945651401001,62399.5866021989,0.0,1.0
2013-04-24,20.25,20.29,20.11,20.18,270000,50.2683618722798,50.367657401904,49.9208275185949,50.0945946954373,108766.225839856,0.0,1.0
2013-04-25,20.37,20.43,20.24,20.24,154000,50.5662484611526,50.7151917555889,50.2435379898737,50.2435379898737,62037.0325160661,0.0,1.0
2013-04-26,20.17,20.31,20.17,20.26,171700,50.0697708130313,50.4173051667162,50.0697708130313,50.2931857546859,69167.2628766789,0.0,1.0
2013-04-29,20.23,20.265,20.15,20.24,33900,50.2187141074677,50.3055976958889,50.0201230482191,50.2435379898737,13656.2039110042,0.0,1.0
2013-04-30,20.22,20.29,20.11,20.29,304600,50.1938902250616,50.367657401904,49.9208275185949,50.367657401904,122704.416262297,0.0,1.0
2013-05-01,19.99,20.1,19.98,20.09,42900,49.6229409297221,49.8960036361888,49.5981170473161,49.8711797537828,17281.7447723327,0.0,1.0
2013-05-02,20.07,20.19,20.0,20.05,172600,49.8215319889706,50.1194185778434,49.6477648121282,49.7718842241585,69529.8169628118,0.0,1.0
2013-05-03,20.25,20.3,20.153,20.19,201500,50.2683618722798,50.3924812843101,50.027570212941,50.1194185778434,81171.8315064112,0.0,1.0
2013-05-06,20.21,20.25,19.97,20.13,253500,50.1690663426555,50.2683618722798,49.57329316491,49.970475283407,102119.400927421,0.0,1.0
2013-05-07,20.22,20.33,20.17,20.17,33900,50.1938902250616,50.4669529315283,50.0697708130313,50.0697708130313,13656.2039110042,0.0,1.0
2013-05-08,20.03,20.28,20.01,20.27,117400,49.7222364593464,50.342833519498,49.6725886945342,50.3180096370919,47293.1663466634,0.0,1.0
2013-05-09,19.96,20.03,19.93,19.99,102900,49.5484692825039,49.7222364593464,49.4739976352857,49.6229409297221,41452.0171811897,0.0,1.0
2013-05-10,19.71,19.96,19.65,19.96,93200,48.9278722223523,49.5484692825039,48.7789289279159,49.5484692825039,37544.4898084245,0.0,1.0
2013-05-13,19.7,19.76,19.65,19.68,91600,48.9030483399463,49.0519916343827,48.7789289279159,48.8534005751341,36899.9492108549,0.0,1.0
2013-05-14,19.82,19.83,19.61,19.69,133300,49.200934928819,49.2257588112251,48.6796333982917,48.8782244575402,53698.2885350105,0.0,1.0
2013-05-15,19.81,19.8223,19.7,19.82,68000,49.176111046413,49.2066444217724,48.9030483399463,49.200934928819,27392.9753967045,0.0,1.0
2013-05-16,19.94,20.08,19.8296,19.83,163600,49.4988215176918,49.8463558713767,49.2247658559289,49.2257588112251,65904.2761014832,0.0,1.0
2013-05-17,19.91,20.18,19.85,19.95,239400,49.4243498704736,50.0945946954373,49.2754065760372,49.5236454000979,96439.3869113392,0.0,1.0
2013-05-20,19.83,19.95,19.78,19.92,396400,49.2257588112251,49.5236454000979,49.1016393991948,49.4491737528797,159684.933047848,0.0,1.0
2013-05-21,19.62,19.84,19.6,19.81,204300,48.7044572806978,49.2505826936312,48.6548095158856,49.176111046413,82299.7775521578,0.0,1.0
2013-05-22,19.64,19.87,19.6,19.69,222800,48.7541050455099,49.3250543408494,48.6548095158856,48.8782244575402,89752.2782115554,0.0,1.0
2013-05-23,19.65,19.6876,19.3,19.49,1197500,48.7789289279159,48.8722667257627,47.9100930437037,48.3817468094189,482398.353493437,0.0,1.0
2013-05-24,19.53,19.6,19.47,19.55,143500,48.4810423390432,48.6548095158856,48.3320990446068,48.5306901038553,57807.2348445161,0.0,1.0
2013-05-28,19.61,19.69,19.5,19.56,175400,48.6796333982917,48.8782244575402,48.406570691825,48.5555139862614,70657.7630085584,0.0,1.0
2013-05-29,19.53,19.65,19.5,19.54,81300,48.4810423390432,48.7789289279159,48.406570691825,48.5058662214492,32750.7191140011,0.0,1.0
2013-05-30,19.55,19.61,19.46,19.46,95800,48.5306901038553,48.6796333982917,48.3072751622007,48.3072751622007,38591.8682794749,0.0,1.0
2013-05-31,18.91,19.46,18.88,19.32,306900,46.9419616298672,48.3072751622007,46.867489982649,47.9597408085158,123630.943371303,0.0,1.0
2013-06-03,19.24,19.25,18.8801,18.97,321800,47.7611497492673,47.7859736316734,46.8677382214731,47.0909049243036,129633.227686169,0.0,1.0
2013-06-04,19.21,19.35,19.19,19.35,164000,47.6866781020491,48.034212455734,47.637030337237,48.034212455734,66065.4112508757,0.0,1.0
2013-06-05,19.03,19.34,19.01,19.2,149500,47.23984821874,48.009388573328,47.1902004539278,47.6618542196431,60224.2620854018,0.0,1.0
2013-06-06,19.1,19.1,18.98,19.07,150800,47.4136153955824,47.4136153955824,47.1157288067096,47.3391437483642,60747.9513209271,0.0,1.0
2013-06-07,19.13,19.1407,18.99,19.08,438300,47.4880870428006,47.5146485969751,47.1405526891157,47.3639676307703,176563.8399467,0.0,1.0
2013-06-10,18.99,19.16,18.97,19.02,233000,47.1405526891157,47.5625586900188,47.0909049243036,47.2150243363339,93861.2245210611,0.0,1.0
2013-06-11,18.771,18.9296,18.76,18.76,119500,46.5969096644229,46.9906164393831,46.5696033937762,46.5696033937762,48139.1258809734,0.0,1.0
2013-06-12,18.68,18.94,18.63,18.88,135200,46.3710123345277,47.0164332770854,46.2468929224974,46.867489982649,54463.6804946243,0.0,1.0
2013-06-13,18.88,18.94,18.5015,18.59,321400,46.867489982649,47.0164332770854,45.9279060335795,46.1475973928731,129472.092536777,0.0,1.0
2013-06-14,18.96,19.03,18.7001,18.89,129000,47.0660810418975,47.23984821874,46.4209083381639,46.8923138650551,51966.0856790424,0.0,1.0
2013-06-17,19.02,19.1599,18.95,19.05,95600,47.2150243363339,47.5623104511947,47.0412571594915,47.2894959835521,38511.3007047787,0.0,1.0
2013-06-18,18.85,18.9634,18.7901,18.89,421600,46.7930183354308,47.0745211619156,46.6443232798185,46.8923138650551,169836.447459568,0.0,1.0
2013-06-19,18.85,18.97,18.76,18.95,76600,46.7930183354308,47.0909049243036,46.5696033937762,47.0412571594915,30857.3811086407,0.0,1.0
2013-06-20,18.0,18.6,17.96,18.6,261600,44.6829883309154,46.1724212752792,44.5836928012911,46.1724212752792,105382.387702616,0.0,1.0
2013-06-21,18.16,18.17,17.88,18.13,241000,45.0801704494124,45.1049943318185,44.3851017420426,45.0056988021942,97083.9275089087,0.0,1.0
2013-06-24,17.62,17.79,17.25,17.79,244500,43.7396807994849,44.161686800388,42.8211971504606,44.161686800388,98493.8600660921,0.0,1.0
2013-06-25,17.79,17.89,17.71,17.78,215700,44.161686800388,44.4099256244487,43.9630957411395,44.136862917982,86892.1293098407,0.0,1.0
2013-06-26,18.01,18.05,17.8,17.8,337400,44.7078122133214,44.8071077429457,44.1865106827941,44.1865106827941,135917.498512472,0.0,1.0
2013-06-27,18.1,18.17,18.0,18.0,100700,44.931227154976,45.1049943318185,44.6829883309154,44.6829883309154,40565.7738595316,0.0,1.0
2013-06-28,18.34,18.37,17.9,17.96,165100,45.5270003327215,45.6014719799397,44.4347495068547,44.5836928012911,66508.5329117047,0.0,1.0
2013-07-01,18.3,18.5,18.21,18.5,131500,45.4277048030973,45.9241824512186,45.2042898614427,45.9241824512186,52973.1803627448,0.0,1.0
2013-07-02,18.24,18.42,18.17,18.32,78700,45.2787615086609,45.7255913919701,45.1049943318185,45.4773525679094,31703.3406429507,0.0,1.0
2013-07-03,18.16,18.27,18.06,18.13,145500,45.0801704494124,45.3532331558791,44.8319316253517,45.0056988021942,58612.9105914781,0.0,1.0
2013-07-05,17.95,18.25,17.8696,18.25,224300,44.558868918885,45.303585391067,44.3592849043403,45.303585391067,90356.5350217769,0.0,1.0
2013-07-08,18.03,18.2,18.0,18.03,166700,44.7574599781336,45.1794659790366,44.6829883309154,44.7574599781336,67153.0735092741,0.0,1.0
2013-07-09,17.97,18.15,17.92,18.07,176100,44.6085166836972,45.0553465670063,44.4843972716669,44.8567555077578,70939.7495199951,0.0,1.0
2013-07-10,17.7,18.23,17.67,17.91,271300,43.9382718587334,45.2539376262548,43.8638002115153,44.4595733892608,109289.915075382,0.0,1.0
2013-07-11,18.27,18.29,17.9201,18.11,150300,45.3532331558791,45.4028809206912,44.4846455104909,44.9560510373821,60546.5323841866,0.0,1.0
2013-07-12,18.44,18.44,18.1475,18.2,97000,45.7752391567822,45.7752391567822,45.0491405964048,45.1794659790366,39075.273727652,0.0,1.0
2013-07-15,19.13,19.2,18.4,18.4,512500,47.4880870428006,47.6618542196431,45.6759436271579,45.6759436271579,206454.410158986,0.0,1.0
2013-07-16,19.36,19.36,19.02,19.1,112400,48.0590363381401,48.0590363381401,47.2150243363339,47.4136153955824,45278.9769792586,0.0,1.0
2013-07-17,19.68,19.68,19.41,19.44,445700,48.8534005751341,48.8534005751341,48.1831557501704,48.2576273973886,179544.840210459,0.0,1.0
2013-07-18,19.6,19.725,19.53,19.725,138500,48.6548095158856,48.9651080459614,48.4810423390432,48.9651080459614,55793.0454771114,0.0,1.0
2013-07-19,19.75,19.84,19.465,19.74,238200,49.0271677519766,49.2505826936312,48.3196871034038,49.0023438695705,95955.981463162,0.0,1.0
2013-07-22,19.69,19.84,19.54,19.84,123000,48.8782244575402,49.2505826936312,48.5058662214492,49.2505826936312,49549.0584381567,0.0,1.0
2013-07-23,19.83,19.83,19.54,19.82,61100,49.2257588112251,49.2257588112251,48.5058662214492,49.200934928819,24613.394069686,0.0,1.0
2013-07-24,19.78,19.8298,19.62,19.74,97600,49.1016393991948,49.225262333577,48.7044572806978,49.0023438695705,39316.9764517406,0.0,1.0
2013-07-25,19.93,19.93,19.68,19.87,78100,49.4739976352857,49.4739976352857,48.8534005751341,49.3250543408494,31461.6379188621,0.0,1.0
2013-07-26,19.85,19.9799,19.68,19.96,97300,49.2754065760372,49.597868808492,48.8534005751341,49.5484692825039,39196.1250896963,0.0,1.0
2013-07-29,19.71,19.86,19.68,19.86,83500,48.9278722223523,49.3002304584433,48.8534005751341,49.3002304584433,33636.9624356593,0.0,1.0
2013-07-30,19.71,19.78,19.67,19.6992,51500,48.9278722223523,49.1016393991948,48.8285766927281,48.9010624293538,20746.1504842689,0.0,1.0
2013-07-31,19.62,19.76,19.58,19.65,140700,48.7044572806978,49.0519916343827,48.6051617510735,48.7789289279159,56679.2887987694,0.0,1.0
2013-08-01,19.98,20.04,19.63,19.83,428100,49.5981170473161,49.7470603417524,48.7292811631038,49.2257588112251,172454.893637194,0.0,1.0
2013-08-02,20.32,20.36,20.05,20.06,114400,50.4421290491222,50.5414245787465,49.7718842241585,49.7967081065646,46084.6527262206,0.0,1.0
2013-08-05,20.251,20.44,20.21,20.23,106600,50.2708442605204,50.740015637995,50.1690663426555,50.2187141074677,42942.5173130691,0.0,1.0
2013-08-06,20.3,20.36,20.14,20.17,55800,50.3924812843101,50.5414245787465,49.9952991658131,50.0697708130313,22478.353340237,0.0,1.0
2013-08-07,20.18,20.27,20.08,20.23,64500,50.0945946954373,50.3180096370919,49.8463558713767,50.2187141074677,25983.0428395212,0.0,1.0
2013-08-08,20.36,20.44,20.17,20.21,91900,50.5414245787465,50.740015637995,50.0697708130313,50.1690663426555,37020.8005728992,0.0,1.0
2013-08-09,20.31,20.5,20.19,20.24,74300,50.4173051667162,50.8889589324314,50.1194185778434,50.2435379898737,29930.8539996345,0.0,1.0
2013-08-12,20.41,20.5,20.24,20.25,53600,50.6655439907768,50.8889589324314,50.2435379898737,50.2683618722798,21592.1100185789,0.0,1.0
2013-08-13,20.5,20.5,20.29,20.45,52100,50.8889589324314,50.8889589324314,50.367657401904,50.7648395204011,20987.8532083574,0.0,1.0
2013-08-14,20.58,20.67,20.45,20.59,61600,51.0875499916799,51.3109649333345,50.7648395204011,51.112373874086,24814.8130064264,0.0,1.0
2013-08-15,20.33,20.49,20.2,20.43,58600,50.4669529315283,50.8641350500253,50.1442424602495,50.7151917555889,23606.2993859836,0.0,1.0
2013-08-16,20.0,20.29,19.98,20.29,33600,49.6477648121282,50.367657401904,49.5981170473161,50.367657401904,13535.3525489599,0.0,1.0
2013-08-19,19.82,20.05,19.82,19.93,145900,49.200934928819,49.7718842241585,49.200934928819,49.4739976352857,58774.0457408705,0.0,1.0
2013-08-20,19.83,19.96,19.65,19.7,391200,49.2257588112251,49.5484692825039,48.7789289279159,48.9030483399463,157590.176105747,0.0,1.0
2013-08-21,19.64,19.81,19.5,19.63,219200,48.7541050455099,49.176111046413,48.406570691825,48.7292811631038,88302.0618670239,0.0,1.0
2013-08-22,19.78,19.84,19.6899,19.72,53300,49.1016393991948,49.2505826936312,48.8779762187161,48.9526961047584,21471.2586565346,0.0,1.0
2013-08-23,19.73,19.95,19.71,19.84,68200,48.9775199871645,49.5236454000979,48.9278722223523,49.2505826936312,27473.5429714007,0.0,1.0
2013-08-26,19.58,19.89,19.56,19.85,172600,48.6051617510735,49.3747021056615,48.5555139862614,49.2754065760372,69529.8169628118,0.0,1.0
2013-08-27,19.42,19.44,19.12,19.33,148900,48.2079796325765,48.2576273973886,47.4632631603945,47.9845646909219,59982.5593613133,0.0,1.0
2013-08-28,19.71,19.76,19.32,19.32,184200,48.9278722223523,49.0519916343827,47.9597408085158,47.9597408085158,74202.7362951908,0.0,1.0
2013-08-29,19.65,19.85,19.631,19.71,101400,48.7789289279159,49.2754065760372,48.7317635513444,48.9278722223523,40847.7603709683,0.0,1.0
2013-08-30,19.64,19.72,19.51,19.55,193800,48.7541050455099,48.9526961047584,48.431394574231,48.5306901038553,78069.9798806079,0.0,1.0
2013-09-03,19.67,19.88,19.58,19.7,261700,48.8285766927281,49.3498782232554,48.6051617510735,48.9030483399463,105422.671489964,0.0,1.0
2013-09-04,19.9,19.93,19.75,19.79,122300,49.3995259880675,49.4739976352857,49.0271677519766,49.1264632816008,49267.0719267201,0.0,1.0
2013-09-05,19.9,19.97,19.78,19.8,179300,49.3995259880675,49.57329316491,49.1016393991948,49.1512871640069,72228.8307151342,0.0,1.0
2013-09-06,19.95,20.12,19.8201,20.0,178000,49.5236454000979,49.945651401001,49.2011831676431,49.6477648121282,71705.1414796089,0.0,1.0
2013-09-09,20.07,20.1,19.87,19.87,197700,49.8215319889706,49.8960036361888,49.3250543408494,49.3250543408494,79641.0475871837,0.0,1.0
2013-09-10,20.26,20.28,20.17,20.249,81700,50.2931857546859,50.342833519498,50.0697708130313,50.2658794840392,32911.8542633935,0.0,1.0
2013-09-11,20.48,20.49,20.31,20.31,24200,50.8393111676193,50.8641350500253,50.4173051667162,50.4173051667162,9748.67653823895,0.0,1.0
2013-09-12,20.26,20.48,20.22,20.48,259500,50.2931857546859,50.8393111676193,50.1938902250616,50.8393111676193,104536.428168306,0.0,1.0
2013-09-13,20.25,20.34,20.19,20.2801,84100,50.2683618722798,50.4917768139344,50.1194185778434,50.343081758322,33878.6651597478,0.0,1.0
2013-09-16,20.27,20.4499,20.23,20.44,70600,50.3180096370919,50.764591281577,50.2187141074677,50.740015637995,28440.353867755,0.0,1.0
2013-09-17,20.26,20.29,20.16,20.2,70100,50.2931857546859,50.367657401904,50.0449469306252,50.1442424602495,28238.9349310145,0.0,1.0
2013-09-18,20.73,20.79,20.191,20.295,333600,51.4599082277709,51.6088515222072,50.121900966084,50.3800693431071,134386.714593244,0.0,1.0
2013-09-19,21.05,21.05,20.46,20.67,405300,52.2542724647649,52.2542724647649,50.7896634028071,51.3109649333345,163270.190121829,0.0,1.0
2013-09-20,20.82,20.95,20.68,20.95,321200,51.6833231694254,52.0060336407043,51.3357888157405,52.0060336407043,129391.524962081,0.0,1.0
2013-09-23,20.81,20.9064,20.62,20.85,83100,51.6584992870194,51.8978015134138,51.1868455213042,51.7577948166436,33475.8272862668,0.0,1.0
2013-09-24,20.78,20.97,20.69,20.83,230200,51.5840276398012,52.0556814055164,51.3606126981466,51.7081470518315,92733.2784753144,0.0,1.0
2013-09-25,20.72,20.78,20.67,20.73,170200,51.4350843453648,51.5840276398012,51.3109649333345,51.4599082277709,68563.0060664575,0.0,1.0
2013-09-26,20.64,20.82,20.56,20.76,83200,51.2364932861163,51.6833231694254,51.0379022268678,51.5343798749891,33516.1110736149,0.0,1.0
2013-09-27,20.42,20.53,20.38,20.4324,110400,50.6903678731829,50.9634305796496,50.5910723435586,50.7211494873664,44473.3012322967,0.0,1.0
2013-09-30,20.33,20.36,20.15,20.15,247600,50.4669529315283,50.5414245787465,50.0201230482191,50.0201230482191,99742.657473883,0.0,1.0
2013-10-01,20.54,20.62,20.37,20.37,160500,50.9882544620556,51.1868455213042,50.5662484611526,50.5662484611526,64655.4786936924,0.0,1.0
2013-10-02,20.65,20.73,20.52,20.52,150100,51.2613171685223,51.4599082277709,50.9386066972435,50.9386066972435,60465.9648094905,0.0,1.0
2013-10-03,20.51,20.67,20.45,20.55,53700,50.9137828148375,51.3109649333345,50.7648395204011,51.0130783444617,21632.3938059269,0.0,1.0
2013-10-04,20.73,20.77,20.52,20.52,157000,51.4599082277709,51.5592037573951,50.9386066972435,50.9386066972435,63245.5461365089,0.0,1.0
2013-10-07,20.74,20.8,20.56,20.67,114100,51.4847321101769,51.6336754046133,51.0379022268678,51.3109649333345,45963.8013641763,0.0,1.0
2013-10-08,20.54,20.83,20.54,20.83,246100,50.9882544620556,51.7081470518315,50.9882544620556,51.7081470518315,99138.4006636616,0.0,1.0
2013-10-09,20.52,20.72,20.4,20.68,113200,50.9386066972435,51.4350843453648,50.6407201083707,51.3357888157405,45601.2472780434,0.0,1.0
2013-10-10,20.79,20.82,20.64,20.74,202500,51.6088515222072,51.6833231694254,51.2364932861163,51.4847321101769,81574.6693798922,0.0,1.0
2013-10-11,21.02,21.02,20.75,20.82,113000,52.1798008175467,52.1798008175467,51.509555992583,51.6833231694254,45520.6797033472,0.0,1.0
2013-10-14,21.19,21.19,20.71,20.71,184700,52.6018068184498,52.6018068184498,51.4102604629587,51.4102604629587,74404.1552319313,0.0,1.0
2013-10-15,20.97,21.09,20.93,21.07,123900,52.0556814055164,52.3535679943892,51.9563858758921,52.303920229577,49911.6125242896,0.0,1.0
2013-10-16,21.0,21.16,20.96,20.96,79900,52.1301530527346,52.5273351712316,52.0308575231103,52.0308575231103,32186.7460911278,0.0,1.0
2013-10-17,21.07,21.14,20.97,21.04,49600,52.303920229577,52.4776874064195,52.0556814055164,52.2294485823588,19980.7585246551,0.0,1.0
2013-10-18,21.1,21.25,21.07,21.23,73600,52.3783918767952,52.7507501128862,52.303920229577,52.7011023480741,29648.8674881979,0.0,1.0
2013-10-21,21.1,21.25,21.042,21.25,70400,52.3783918767952,52.7507501128862,52.2344133588401,52.7507501128862,28359.7862930588,0.0,1.0
2013-10-22,21.23,21.305,21.06,21.06,193500,52.7011023480741,52.8872814661195,52.279096347171,52.279096347171,77949.1285185636,0.0,1.0
2013-10-23,20.9,21.08,20.89,21.04,73900,51.8819142286739,52.3287441119831,51.8570903462679,52.2294485823588,29769.7188502422,0.0,1.0
2013-10-24,20.91,21.05,20.83,20.88,225500,51.90673811108,52.2542724647649,51.7081470518315,51.8322664638618,90839.940469954,0.0,1.0
2013-10-25,21.02,21.02,20.86,20.95,56700,52.1798008175467,52.1798008175467,51.7826186990497,52.0060336407043,22840.9074263698,0.0,1.0
2013-10-28,20.89,21.0225,20.831,21.02,16500,51.8570903462679,52.1860067881482,51.7106294400721,52.1798008175467,6646.82491243566,0.0,1.0
2013-10-29,20.89,20.99,20.79,20.89,64700,51.8570903462679,52.1053291703285,51.6088515222072,51.8570903462679,26063.6104142174,0.0,1.0
2013-10-30,20.61,20.9,20.58,20.8,134700,51.1620216388981,51.8819142286739,51.0875499916799,51.6336754046133,54262.2615578838,0.0,1.0
2013-10-31,20.52,20.7,20.5,20.54,24800,50.9386066972435,51.3854365805527,50.8889589324314,50.9882544620556,9990.37926232753,0.0,1.0
2013-11-01,20.46,20.58,20.4,20.5,53000,50.7896634028071,51.0875499916799,50.6407201083707,50.8889589324314,21350.4072944903,0.0,1.0
2013-11-04,20.43,20.51,20.37,20.39,35400,50.7151917555889,50.9137828148375,50.5662484611526,50.6158962259647,14260.4607212256,0.0,1.0
2013-11-05,20.11,20.3898,20.11,20.27,56400,49.9208275185949,50.6153997483166,49.9208275185949,50.3180096370919,22720.0560643255,0.0,1.0
2013-11-06,19.914,20.17,19.88,20.08,309400,49.434279423436,50.0697708130313,49.3498782232554,49.8463558713767,124638.038055006,0.0,1.0
2013-11-07,19.6,19.93,19.6,19.93,87600,48.6548095158856,49.4739976352857,48.6548095158856,49.4739976352857,35288.5977169311,0.0,1.0
2013-11-08,19.3,19.56,19.27,19.46,216000,47.9100930437037,48.5555139862614,47.8356213964855,48.3072751622007,87012.980671885,0.0,1.0
2013-11-11,19.26,19.36,19.08,19.29,199100,47.8107975140794,48.0590363381401,47.3639676307703,47.8852691612976,80205.020610057,0.0,1.0
2013-11-12,18.78,19.21,18.78,19.08,146700,46.6192511585884,47.6866781020491,46.6192511585884,47.3639676307703,59096.3160396552,0.0,1.0
2013-11-13,18.98,19.06,18.61,18.71,200000,47.1157288067096,47.3143198659582,46.1972451576853,46.4454839817459,80567.5746961899,0.0,1.0
2013-11-14,19.31,19.35,19.0001,19.09,211700,47.9349169261098,48.034212455734,47.1656248103458,47.3887915131764,85280.7778159168,0.0,1.0
2013-11-15,19.43,19.48,19.25,19.41,57400,48.2328035149825,48.3569229270129,47.7859736316734,48.1831557501704,23122.8939378065,0.0,1.0
2013-11-18,19.46,19.55,19.35,19.44,159300,48.3072751622007,48.5306901038553,48.034212455734,48.2576273973886,64172.0732455152,0.0,1.0
2013-11-19,19.3,19.46,19.21,19.36,63600,47.9100930437037,48.3072751622007,47.6866781020491,48.0590363381401,25620.4887533884,0.0,1.0
2013-11-20,19.07,19.32,19.07,19.26,76700,47.3391437483642,47.9597408085158,47.3391437483642,47.8107975140794,30897.6648959888,0.0,1.0
2013-11-21,19.11,19.17,19.01,19.17,68900,47.4384392779885,47.5873825724249,47.1902004539278,47.5873825724249,27755.5294828374,0.0,1.0
2013-11-22,19.07,19.1899,19.07,19.1899,35600,47.3391437483642,47.6367820984129,47.3391437483642,47.6367820984129,14341.0282959218,0.0,1.0
2013-11-25,18.96,19.126,18.96,19.1,63200,47.0660810418975,47.4781574898382,47.0660810418975,47.4136153955824,25459.353603996,0.0,1.0
2013-11-26,18.78,18.96,18.753,18.96,38400,46.6192511585884,47.0660810418975,46.552226676092,47.0660810418975,15468.9743416684,0.0,1.0
2013-11-27,18.79,18.89,18.74,18.82,57200,46.6440750409944,46.8923138650551,46.5199556289641,46.7185466882126,23042.3263631103,0.0,1.0
2013-11-29,18.87,18.94,18.651,18.7,84900,46.8426661002429,47.0164332770854,46.2990230755501,46.4206600993398,34200.9354585326,0.0,1.0
2013-12-02,18.76,18.92,18.67,18.67,370900,46.5696033937762,46.9667855122733,46.3461884521217,46.3461884521217,149412.567274084,0.0,1.0
2013-12-03,18.55,18.8,18.53,18.8,56200,46.0483018632489,46.6688989234005,45.9986540984368,46.6688989234005,22639.4884896293,0.0,1.0
2013-12-04,18.44,18.63,18.4,18.63,15900,45.7752391567822,46.2468929224974,45.6759436271579,46.2468929224974,6405.12218834709,0.0,1.0
2013-12-05,18.53,18.64,18.3168,18.43,83800,45.9986540984368,46.2717168049035,45.4694089255395,45.7504152743761,33757.8137977035,0.0,1.0
2013-12-06,18.78,18.81,18.57,18.78,84800,46.6192511585884,46.6937228058066,46.097949628061,46.6192511585884,34160.6516711844,0.0,1.0
2013-12-09,18.72,18.8299,18.61,18.61,45800,46.470307864152,46.7431223317946,46.1972451576853,46.1972451576853,18449.9746054275,0.0,1.0
2013-12-10,18.78,18.81,18.62,18.62,17700,46.6192511585884,46.6937228058066,46.2220690400913,46.2220690400913,7130.23036061279,0.0,1.0
2013-12-11,18.85,18.9699,18.72,18.78,46600,46.7930183354308,47.0906566854795,46.470307864152,46.6192511585884,18772.2449042122,0.0,1.0
2013-12-12,18.96,19.03,18.71,18.74,25200,47.0660810418975,47.23984821874,46.4454839817459,46.5199556289641,10151.5144117199,0.0,1.0
2013-12-13,18.99,19.1,18.96,18.99,28700,47.1405526891157,47.4136153955824,47.0660810418975,47.1405526891157,11561.4469689032,0.0,1.0
2013-12-16,18.72,19.02,18.71,19.0,369300,46.470307864152,47.2150243363339,46.4454839817459,47.1653765715218,148768.026676514,0.0,1.0
2013-12-17,18.71,18.71,18.61,18.61,13800,46.4454839817459,46.4454839817459,46.1972451576853,46.1972451576853,5559.1626540371,0.0,1.0
2013-12-18,18.71,18.78,18.4,18.63,39500,46.4454839817459,46.6192511585884,45.6759436271579,46.2468929224974,15912.0960024975,0.0,1.0
2013-12-19,18.64,18.6591,18.34,18.34,51800,46.2717168049035,46.319130420299,45.5270003327215,45.5270003327215,20867.0018463131,0.0,1.0
2013-12-20,18.76,18.8614,18.51,18.51,12100,46.5696033937762,46.8213175613737,45.9490063336246,45.9490063336246,4874.33826911949,0.0,1.0
2013-12-23,18.78,18.94,18.72,18.72,32500,46.6192511585884,47.0164332770854,46.470307864152,46.470307864152,13092.2308881308,0.0,1.0
2013-12-24,18.82,18.85,18.6501,18.6501,17000,46.7185466882126,46.7930183354308,46.2967889261336,46.2967889261336,6848.24384917613,0.0,1.0
2013-12-26,18.72,18.84,18.67,18.67,26000,46.470307864152,46.7681944530247,46.3461884521217,46.3461884521217,10473.7847105047,0.0,1.0
2013-12-27,18.08,18.13,17.99,18.059,74900,46.7310802664394,46.8603144485922,46.4984587385645,46.6768019099353,28978.4013611287,0.745049,1.0
2013-12-30,18.14,18.17,17.9605,17.97,53400,46.8861612850228,46.9637017943144,46.4222105710943,46.4467650657034,20660.1686606711,0.0,1.0
2013-12-31,18.15,18.24,17.9,17.97,50100,46.9120081214533,47.1446296493283,46.2658372106895,46.4467650657034,19383.416664787,0.0,1.0
2014-01-02,18.0,18.1798,18.0,18.01,162300,46.524305574995,46.9890316940164,46.524305574995,46.5501524114256,62792.9845248488,0.0,1.0
2014-01-03,18.03,18.22,17.972,18.01,33600,46.6018460842867,47.0929359764672,46.4519344329895,46.5501524114256,12999.6566853661,0.0,1.0
2014-01-06,17.99,18.08,17.94,18.08,109200,46.4984587385645,46.7310802664394,46.3692245564117,46.7310802664394,42248.8842274398,0.0,1.0
2014-01-07,18.03,18.07,17.95,17.99,56000,46.6018460842867,46.7052334300089,46.3950713928423,46.4984587385645,21666.0944756102,0.0,1.0
2014-01-08,17.78,18.04,17.69,18.04,226400,45.9556751735229,46.6276929207172,45.7230536456479,46.6276929207172,87592.9248085383,0.0,1.0
2014-01-09,17.59,17.78,17.53,17.66,118300,45.4645852813424,45.9556751735229,45.309504262759,45.6455131363562,45769.6245797265,0.0,1.0
2014-01-10,17.64,17.78,17.505,17.58,76800,45.5938194634951,45.9556751735229,45.2448871716827,45.4387384449118,29713.5009951226,0.0,1.0
2014-01-13,17.44,17.73,17.4,17.7,84200,45.0768827348841,45.8264409913701,44.9734953891619,45.7489004820784,32576.5206222567,0.0,1.0
2014-01-14,17.23,17.41,17.21,17.35,66500,44.5340991698425,44.9993422255924,44.4824054969814,44.8442612070091,25728.4871897871,0.0,1.0
2014-01-15,17.25,17.38,17.23,17.38,52400,44.5857928427036,44.9218017163007,44.5340991698425,44.9218017163007,20273.2741164638,0.0,1.0
2014-01-16,17.21,17.2412,17.09,17.2343,20100,44.4824054969814,44.5630476266447,44.1722434598147,44.5452133095076,7776.58033856722,0.0,1.0
2014-01-17,17.0738,17.15,17.02,17.02,34300,44.1303715847972,44.327324478398,43.9913156048009,43.9913156048009,13270.4828663112,0.0,1.0
2014-01-21,16.83,17.048,16.82,17.01,62300,43.5002257126203,44.0636867468064,43.4743788761898,43.9654687683703,24103.5301041164,0.0,1.0
2014-01-22,16.73,16.92,16.73,16.81,66000,43.2417573483148,43.7328472404953,43.2417573483148,43.4485320397592,25535.0399176835,0.0,1.0
2014-01-23,16.54,16.8,16.5,16.71,91300,42.7506674561343,43.4226852033287,42.6472801104121,43.1900636754537,35323.4718861288,0.0,1.0
2014-01-24,16.24,16.4,16.16,16.4,99300,41.9752623632177,42.3888117461066,41.7684876717733,42.3888117461066,38418.6282397874,0.0,1.0
2014-01-27,16.02,16.334,15.99,16.21,156300,41.4066319617456,42.2182226256649,41.3290914524539,41.8977218539261,60471.6172596048,0.0,1.0
2014-01-28,15.88,16.0999,15.75,16.01,322500,41.0447762517178,41.6131481848257,40.7087673781206,41.380785125315,124773.490506862,0.0,1.0
2014-01-29,15.68,15.82,15.61,15.82,132100,40.5278395231068,40.8896952331345,40.3469116680929,40.8896952331345,51108.7692897876,0.0,1.0
2014-01-30,15.6999,15.8341,15.63,15.77,151700,40.5792747276036,40.9261392725016,40.398605340954,40.7604610509818,58691.9023562511,0.0,1.0
2014-01-31,15.61,15.66,15.43,15.44,83000,40.3469116680929,40.4761458502457,39.881668612343,39.9075154487735,32112.247169208,0.0,1.0
2014-02-03,15.27,15.58,15.26,15.51,95200,39.4681192294541,40.2693711588012,39.4422723930236,40.0884433037874,36832.3606085373,0.0,1.0
2014-02-04,15.54,15.55,15.3301,15.35,86200,40.165983813079,40.1918306495096,39.6234587164017,39.6748939208985,33350.3097106714,0.0,1.0
2014-02-05,15.46,15.52,15.368,15.52,84200,39.9592091216346,40.1142901402179,39.7214182264735,40.1142901402179,32576.5206222568,0.0,1.0
2014-02-06,15.77,15.8526,15.43,15.43,356600,40.7604610509818,40.9739559198981,39.881668612343,39.881668612343,137966.594464332,0.0,1.0
2014-02-07,15.92,16.02,15.77,15.85,272400,41.14816359744,41.4066319617456,40.7604610509818,40.9672357424262,105390.073842075,0.0,1.0
2014-02-10,15.67,16.0,15.65,15.94,107900,40.5019926866762,41.3549382888845,40.4502990138151,41.1998572703012,41745.9213199704,0.0,1.0
2014-02-11,16.02,16.04,15.8999,15.8999,21900,41.4066319617456,41.4583256346067,41.0962114562146,41.0962114562146,8472.99051814041,0.0,1.0
2014-02-12,16.12,16.2099,16.01,16.14,24700,41.6651003260511,41.8974633855618,41.380785125315,41.7167939989122,9556.29524192092,0.0,1.0
2014-02-13,16.236,16.25,15.71,16.03,18800,41.9649236286455,42.0011091996483,40.6053800323984,41.4324787981761,7273.61743109771,0.0,1.0
2014-02-14,16.48,16.49,16.22,16.22,42600,42.595586437551,42.6214332739816,41.9235686903566,41.9235686903566,16481.707583232,0.0,1.0
2014-02-18,16.3,16.42,16.28,16.39,13900,42.1303433818011,42.4405054189677,42.0786497089399,42.362964909676,5377.83416448181,0.0,1.0
2014-02-19,16.23,16.32,16.16,16.2548,17900,41.9494155267872,42.1820370546622,41.7684876717733,42.013515681135,6925.41234131111,0.0,1.0
2014-02-20,16.06,16.19,16.06,16.16,51700,41.5100193074678,41.846028181065,41.5100193074678,41.7684876717733,20002.4479355187,0.0,1.0
2014-02-21,16.16,16.18,16.07,16.1,43300,41.7684876717733,41.8201813446344,41.5358661438983,41.61340665319,16752.5337641772,0.0,1.0
2014-02-24,16.29,16.35,16.16,16.16,61600,42.1044965453705,42.2595775639538,41.7684876717733,41.7684876717733,23832.7039231712,0.0,1.0
2014-02-25,16.02,16.2799,16.01,16.27,121200,41.4066319617456,42.0783912405756,41.380785125315,42.0528028725094,46891.6187579277,0.0,1.0
2014-02-26,15.82,16.1,15.811,16.1,65100,40.8896952331345,41.61340665319,40.866433080347,41.61340665319,25186.8348278969,0.0,1.0
2014-02-27,15.95,15.95,15.7834,15.7893,8900,41.2257041067317,41.2257041067317,40.7950958117987,40.8103454452927,3443.36144344519,0.0,1.0
2014-02-28,16.14,16.1968,16.061,16.1,55900,41.7167939989122,41.8636040298377,41.5126039911108,41.61340665319,21627.4050211895,0.0,1.0
2014-03-03,16.07,16.25,16.06,16.14,23600,41.5358661438983,42.0011091996483,41.5100193074678,41.7167939989122,9130.71124329287,0.0,1.0
2014-03-04,16.36,16.3988,16.104,16.17,42700,42.2854244003844,42.3857101257349,41.6237453877622,41.7943345082039,16520.3970376528,0.0,1.0
2014-03-05,16.62,16.6854,16.3901,16.3901,37300,42.9574421475787,43.1264804578346,42.3632233780403,42.3632233780403,14431.1664989332,0.0,1.0
2014-03-06,17.1,17.13,16.7743,16.81,102400,44.1980902962453,44.2756308055369,43.3562588337022,43.4485320397592,39618.00132683,0.0,1.0
2014-03-07,16.84,17.0362,16.75,17.01,48200,43.5260725490509,44.0331874798184,43.2934510211759,43.9654687683703,18648.3170307931,0.0,1.0
2014-03-10,16.75,16.8,16.69,16.69,49400,43.2934510211759,43.4226852033287,43.1383700025926,43.1383700025926,19112.5904838419,0.0,1.0
2014-03-11,16.84,16.85,16.72,16.72,47900,43.5260725490509,43.5519193854815,43.2159105118843,43.2159105118843,18532.2486675309,0.0,1.0
2014-03-12,16.83,16.9001,16.78,16.9,47000,43.5002257126203,43.6814120359985,43.3709915304676,43.6811535676342,18184.0435777443,0.0,1.0
2014-03-13,16.97,16.99,16.83,16.95,292000,43.8620814226481,43.9137750955092,43.5002257126203,43.810387749787,112973.206908539,0.0,1.0
2014-03-14,16.906,16.9899,16.87,16.91,17900,43.6966616694925,43.9135166271449,43.6036130583426,43.7070004040648,6925.41234131112,0.0,1.0
2014-03-17,17.01,17.09,16.91,17.07,31700,43.9654687683703,44.1722434598147,43.7070004040648,44.1205497869536,12264.5570513722,0.0,1.0
2014-03-18,17.14,17.16,16.99,17.09,100300,44.3014776419675,44.3531713148286,43.9137750955092,44.1722434598147,38805.5227839947,0.0,1.0
2014-03-19,17.26,17.42,17.11,17.11,73600,44.6116396791341,45.025189062023,44.2239371326758,44.2239371326758,28475.4384536591,0.0,1.0
2014-03-20,17.52,17.52,17.22,17.22,68500,45.2836574263285,45.2836574263285,44.5082523334119,44.5082523334119,26502.2762782017,0.0,1.0
2014-03-21,17.72,17.72,17.5452,17.66,98000,45.8005941549395,45.8005941549395,45.3487914541335,45.6455131363562,37915.6653323179,0.0,1.0
2014-03-24,17.62,17.782,17.62,17.78,101200,45.542125790634,45.960844540809,45.542125790634,45.9556751735229,39153.7278737813,0.0,1.0
2014-03-25,17.97,18.01,17.75,17.75,97100,46.4467650657034,46.5501524114256,45.8781346642312,45.8781346642312,37567.4602425312,0.0,1.0
2014-03-26,18.11,18.16,18.0,18.0,170400,46.8086207757311,46.9378549578839,46.524305574995,46.524305574995,65926.8303329281,0.0,1.0
2014-03-27,18.66,18.66,18.19,18.2,612300,48.2301967794115,48.2301967794115,47.0153954671755,47.0412423036061,236895.529418145,0.0,1.0
2014-03-28,18.67,18.77,18.54,18.71,342400,48.2560436158421,48.5145119801476,47.9200347422449,48.3594309615643,132472.691936588,0.0,1.0
2014-03-31,18.63,18.76,18.5701,18.7,231700,48.1526562701198,48.488665143717,47.9978337199008,48.3335841251337,89643.4658928372,0.0,1.0
2014-04-01,18.85,18.89,18.6,18.75,83200,48.721286671592,48.8246740173142,48.0751157608282,48.4628183072865,32189.6260780494,0.0,1.0
2014-04-02,19.04,19.04,18.85,18.94,86600,49.2123765637725,49.2123765637725,48.721286671592,48.953908199467,33505.0675283543,0.0,1.0
2014-04-03,18.93,19.14,18.87,19.14,455600,48.9280613630364,49.470844928078,48.7729803444531,49.470844928078,176269.154340857,0.0,1.0
2014-04-04,19.09,19.33,18.95,19.09,122000,49.3416107459253,49.9619348202585,48.9797550358975,49.3416107459253,47201.1343932936,0.0,1.0
2014-04-07,19.01,19.13,18.92,19.13,170200,49.1348360544809,49.4449980916475,48.9022145266059,49.4449980916475,65849.4514240866,0.0,1.0
2014-04-08,19.03,19.24,19.01,19.04,69000,49.186529727342,49.7293132923836,49.1348360544809,49.2123765637725,26695.7235503054,0.0,1.0
2014-04-09,18.94,19.04,18.7801,19.02,137800,48.953908199467,49.2123765637725,48.5406172849424,49.1606828909114,53314.0681917693,0.0,1.0
2014-04-10,19.04,19.13,18.9,18.9,54200,49.2123765637725,49.4449980916475,48.8505208537448,48.8505208537448,20969.684296037,0.0,1.0
2014-04-11,19.01,19.11,18.9,19.08,63200,49.1348360544809,49.3933044187864,48.8505208537448,49.3157639094947,24451.7351939029,0.0,1.0
2014-04-14,19.1,19.15,19.01,19.01,139000,49.3674575823558,49.4966917645086,49.1348360544809,49.1348360544809,53778.3416448182,0.0,1.0
2014-04-15,18.8,19.03,18.7,19.02,320600,48.5920524894393,49.186529727342,48.3335841251337,49.1606828909114,124038.390872868,0.0,1.0
2014-04-16,18.89,18.93,18.775,18.93,321800,48.8246740173142,48.9280613630364,48.5274353983629,48.9280613630364,124502.664325917,0.0,1.0
2014-04-17,19.15,19.21,18.84,18.93,127900,49.4966917645086,49.6517727830919,48.6954398351615,48.9280613630364,49483.8122041168,0.0,1.0
2014-04-21,19.13,19.2499,19.08,19.21,46300,49.4449980916475,49.7549016604498,49.3157639094947,49.6517727830919,17913.2173967991,0.0,1.0
2014-04-22,19.02,19.17,18.94,19.17,42200,49.1606828909114,49.5483854373697,48.953908199467,49.5483854373697,16326.9497655491,0.0,1.0
2014-04-23,18.93,18.978,18.85,18.96,78700,48.9280613630364,49.0521261779031,48.721286671592,49.0056018723281,30448.6006291165,0.0,1.0
2014-04-24,18.79,18.915,18.7101,18.87,165600,48.5662056530087,48.8892911083906,48.3596894299286,48.7729803444531,64069.736520733,0.0,1.0
2014-04-25,18.77,18.82,18.6,18.69,174900,48.5145119801476,48.6437461623004,48.0751157608282,48.3077372887032,67667.8557818611,0.0,1.0
2014-04-28,18.86,18.91,18.76,18.76,75800,48.7471335080226,48.8763676901753,48.488665143717,48.488665143717,29326.6064509152,0.0,1.0
2014-04-29,18.98,19.03,18.71,18.83,110200,49.0572955451892,49.186529727342,48.3594309615643,48.6695929987309,42635.7787716472,0.0,1.0
2014-04-30,19.02,19.07,18.84,19.07,384500,49.1606828909114,49.2899170730642,48.6954398351615,49.2899170730642,148760.952247716,0.0,1.0
2014-05-01,19.1,19.19,19.06,19.09,75700,49.3674575823558,49.6000791102308,49.2640702366336,49.3416107459253,29287.9169964945,0.0,1.0
2014-05-02,19.07,19.11,19.01,19.06,80000,49.2899170730642,49.3933044187864,49.1348360544809,49.2640702366336,30951.563536586,0.0,1.0
2014-05-05,18.94,19.14,18.89,18.93,197500,48.953908199467,49.470844928078,48.8246740173142,48.9280613630364,76411.6724809466,0.0,1.0
2014-05-06,19.03,19.05,18.85,18.85,64300,49.186529727342,49.2382234002031,48.721286671592,48.721286671592,24877.319192531,0.0,1.0
2014-05-07,19.22,19.24,19.01,19.02,370400,49.6776196195225,49.7293132923836,49.1348360544809,49.1606828909114,143305.739174393,0.0,1.0
2014-05-08,19.505,19.57,19.27,19.3,120500,50.4142544577932,50.5822588945918,49.8068538016752,49.8843943109669,46620.7925769827,0.0,1.0
2014-05-09,19.38,19.53,19.38,19.51,254900,50.0911690024113,50.4788715488696,50.0911690024113,50.4271778760085,98619.4193184471,0.0,1.0
2014-05-12,19.51,19.53,19.33,19.44,276300,50.4271778760085,50.4788715488696,49.9619348202585,50.2462500209946,106898.962564484,0.0,1.0
2014-05-13,19.39,19.51,19.35,19.51,55800,50.1170158388419,50.4271778760085,50.0136284931197,50.4271778760085,21588.7155667687,0.0,1.0
2014-05-14,19.38,19.46,19.33,19.35,53900,50.0911690024113,50.2979436938557,49.9619348202585,50.0136284931197,20853.6159327748,0.0,1.0
2014-05-15,19.1499,19.3,19.06,19.3,63600,49.4964332961443,49.8843943109669,49.2640702366336,49.8843943109669,24606.4930115858,0.0,1.0
2014-05-16,19.17,19.24,19.11,19.23,23800,49.5483854373697,49.7293132923836,49.3933044187864,49.703466455953,9208.09015213433,0.0,1.0
2014-05-19,19.27,19.38,19.25,19.25,29700,49.8068538016752,50.0911690024113,49.7551601288141,49.7551601288141,11490.7679629576,0.0,1.0
2014-05-20,19.0001,19.28,19.0,19.28,34000,49.1092476864146,49.8327006381058,49.1089892180503,49.8327006381058,13154.414503049,0.0,1.0
2014-05-21,19.22,19.242,19.11,19.1297,10500,49.6776196195225,49.7344826596697,49.3933044187864,49.4442226865546,4062.39271417691,0.0,1.0
2014-05-22,19.34,19.39,19.27,19.27,70200,49.9877816566891,50.1170158388419,49.8068538016752,49.8068538016752,27159.9970033542,0.0,1.0
2014-05-23,19.34,19.39,19.2654,19.3895,121700,49.9877816566891,50.1170158388419,49.7949642569172,50.1157234970203,47085.0660300314,0.0,1.0
2014-05-27,19.23,19.32,19.15,19.32,37600,49.703466455953,49.936087983828,49.4966917645086,49.936087983828,14547.2348621954,0.0,1.0
2014-05-28,19.17,19.26,19.13,19.15,85200,49.5483854373697,49.7810069652447,49.4449980916475,49.4966917645086,32963.4151664641,0.0,1.0
2014-05-29,19.26,19.3,19.19,19.3,36500,49.7810069652447,49.8843943109669,49.6000791102308,49.8843943109669,14121.6508635674,0.0,1.0
2014-05-30,19.26,19.33,19.23,19.25,123000,49.7810069652447,49.9619348202585,49.703466455953,49.7551601288141,47588.0289375009,0.0,1.0
2014-06-02,19.39,19.45,19.25,19.26,205600,50.1170158388419,50.2720968574252,49.7551601288141,49.7810069652447,79545.5182890259,0.0,1.0
2014-06-03,19.53,19.54,19.33,19.33,59500,50.4788715488696,50.5047183853002,49.9619348202585,49.9619348202585,23020.2253803358,0.0,1.0
2014-06-04,19.45,19.51,19.37,19.51,111000,50.2720968574252,50.4271778760085,50.0653221659808,50.4271778760085,42945.294407013,0.0,1.0
2014-06-05,19.6,19.61,19.541,19.541,37000,50.6597994038835,50.685646240314,50.5073030689432,50.5073030689432,14315.098135671,0.0,1.0
2014-06-06,19.76,19.8,19.73,19.73,37500,51.0733487867723,51.1767361324945,50.9958082774807,50.9958082774807,14508.5454077747,0.0,1.0
2014-06-09,19.82,19.83,19.54,19.64,95100,51.2284298053556,51.2542766417862,50.5047183853002,50.7631867496057,36793.6711541166,0.0,1.0
2014-06-10,20.1,20.1499,19.77,19.77,93800,51.9521412254111,52.0811169391996,51.0991956232029,51.0991956232029,36290.7082466471,0.0,1.0
2014-06-11,20.28,20.3,20.09,20.2,265800,52.4173842811611,52.4690779540222,51.9262943889806,52.2106095897166,102836.569850307,0.0,1.0
2014-06-12,20.31,20.42,20.23,20.36,210300,52.4949247904527,52.7792399911888,52.2881500990083,52.6241589726055,81363.9226468004,0.0,1.0
2014-06-13,20.34,20.405,20.2819,20.39,22800,52.5724652997444,52.740469736543,52.4222951800829,52.7016994818971,8821.195607927,0.0,1.0
2014-06-16,20.36,20.41,20.25,20.33,88700,52.6241589726055,52.7533931547582,52.3398437718694,52.5466184633138,34317.5460711897,0.0,1.0
2014-06-17,20.09,20.2,20.01,20.19,34800,51.9262943889806,52.2106095897166,51.7195196975361,52.1847627532861,13463.9301384149,0.0,1.0
2014-06-18,20.35,20.37,20.06,20.06,317100,52.5983121361749,52.650005809036,51.8487538796889,51.8487538796889,122684.259968143,0.0,1.0
2014-06-19,20.32,20.45,20.3,20.4,73400,52.5207716268833,52.8567805004805,52.4690779540222,52.7275463183277,28398.0595448176,0.0,1.0
2014-06-20,20.47,20.52,20.34,20.41,197200,52.9084741733416,53.0377083554943,52.5724652997444,52.7533931547582,76295.6041176844,0.0,1.0
2014-06-23,20.47,20.47,20.39,20.39,61900,52.9084741733416,52.9084741733416,52.7016994818971,52.7016994818971,23948.7722864334,0.0,1.0
2014-06-24,20.29,20.519,20.27,20.519,42200,52.4432311175916,53.0351236718513,52.3915374447305,53.0351236718513,16326.9497655491,0.0,1.0
2014-06-25,20.33,20.4399,20.29,20.35,45000,52.5466184633138,52.8306751956856,52.4432311175916,52.5983121361749,17410.2544893296,0.0,1.0
2014-06-26,20.25,20.37,20.2,20.37,12600,52.3398437718694,52.650005809036,52.2106095897166,52.650005809036,4874.87125701229,0.0,1.0
2014-06-27,20.25,20.32,20.19,20.27,55600,52.3398437718694,52.5207716268833,52.1847627532861,52.3915374447305,21511.3366579273,0.0,1.0
2014-06-30,20.15,20.28,20.0701,20.13,55700,52.0813754075639,52.4173842811611,51.8748591844838,52.0296817347028,21550.026112348,0.0,1.0
2014-07-01,20.38,20.49,20.18,20.27,85200,52.6758526454666,52.9601678462027,52.1589159168555,52.3915374447305,32963.4151664641,0.0,1.0
2014-07-02,20.41,20.5,20.34,20.35,59800,52.7533931547582,52.9860146826332,52.5724652997444,52.5983121361749,23136.293743598,0.0,1.0
2014-07-03,20.68,20.68,20.3125,20.46,22700,53.4512577383832,53.4512577383832,52.5013864995604,52.882627336911,8782.50615350627,0.0,1.0
2014-07-07,20.48,20.64,20.41,20.64,29600,52.9343210097721,53.347870392661,52.7533931547582,53.347870392661,11452.0785085368,0.0,1.0
2014-07-08,20.32,20.45,20.319,20.45,73300,52.5207716268833,52.8567805004805,52.5181869432402,52.8567805004805,28359.3700903969,0.0,1.0
2014-07-09,20.17,20.5599,20.17,20.38,109700,52.133069080425,53.1408372328522,52.133069080425,52.6758526454666,42442.3314995435,0.0,1.0
2014-07-10,20.18,20.25,19.86,19.97,77100,52.1589159168555,52.3398437718694,51.3318171510778,51.6161323518139,29829.5693583848,0.0,1.0
2014-07-11,20.18,20.25,20.08,20.08,67900,52.1589159168555,52.3398437718694,51.90044755255,51.90044755255,26270.1395516774,0.0,1.0
2014-07-14,20.16,20.3,20.11,20.3,97700,52.1072222439944,52.4690779540222,51.9779880618417,52.4690779540222,37799.5969690557,0.0,1.0
2014-07-15,20.07,20.09,19.93,20.075,100500,51.8746007161195,51.9262943889806,51.5127450060917,51.8875241343347,38882.9016928361,0.0,1.0
2014-07-16,20.22,20.3,19.99,20.16,124500,52.2623032625777,52.4690779540222,51.667826024675,52.1072222439944,48168.370753812,0.0,1.0
2014-07-17,20.06,20.23,19.65,20.09,66800,51.8487538796889,52.2881500990083,50.7890335860362,51.9262943889806,25844.5555530493,0.0,1.0
2014-07-18,20.13,20.27,20.0201,20.27,46000,52.0296817347028,52.3915374447305,51.745625002331,52.3915374447305,17797.1490335369,0.0,1.0
2014-07-21,20.28,20.33,20.1,20.1,57700,52.4173842811611,52.5466184633138,51.9521412254111,51.9521412254111,22323.8152007626,0.0,1.0
2014-07-22,20.5,20.56,20.37,20.37,17500,52.9860146826332,53.1410957012165,52.650005809036,52.650005809036,6770.65452362819,0.0,1.0
2014-07-23,20.53,20.54,20.4343,20.48,8900,53.0635551919249,53.0894020283554,52.8162009672845,52.9343210097721,3443.36144344519,0.0,1.0
2014-07-24,20.48,20.51,20.3801,20.49,31900,52.9343210097721,53.0118615190638,52.6761111138309,52.9601678462027,12341.9359602137,0.0,1.0
2014-07-25,20.45,20.52,20.38,20.38,16100,52.8567805004805,53.0377083554943,52.6758526454666,52.6758526454666,6229.00216173792,0.0,1.0
2014-07-28,20.78,20.78,20.47,20.47,81900,53.7097261026887,53.7097261026887,52.9084741733416,52.9084741733416,31686.6631705799,0.0,1.0
2014-07-29,20.55,20.82,20.5,20.79,29700,53.115248864786,53.8131134484109,52.9860146826332,53.7355729391193,11490.7679629575,0.0,1.0
2014-07-30,20.39,20.47,20.27,20.42,148400,52.7016994818971,52.9084741733416,52.3915374447305,52.7792399911888,57415.150360367,0.0,1.0
2014-07-31,20.25,20.28,20.08,20.08,133500,52.3398437718694,52.4173842811611,51.90044755255,51.90044755255,51650.4216516779,0.0,1.0
2014-08-01,20.42,20.43,20.19,20.19,107300,52.7792399911888,52.8050868276194,52.1847627532861,52.1847627532861,41513.784593446,0.0,1.0
2014-08-04,20.49,20.49,20.24,20.24,18400,52.9601678462027,52.9601678462027,52.3139969354389,52.3139969354389,7118.85961341477,0.0,1.0
2014-08-05,20.43,20.4728,20.36,20.36,20700,52.8050868276194,52.9157112875421,52.6241589726055,52.6241589726055,8008.71706509162,0.0,1.0
2014-08-06,20.36,20.47,20.34,20.36,41100,52.6241589726055,52.9084741733416,52.5724652997444,52.6241589726055,15901.365766921,0.0,1.0
2014-08-07,20.32,20.4999,20.2501,20.4999,43000,52.5207716268833,52.9857562142689,52.3401022402337,52.9857562142689,16636.465400915,0.0,1.0
2014-08-08,20.38,20.39,20.21,20.29,52800,52.6758526454666,52.7016994818971,52.2364564261472,52.4432311175916,20428.0319341467,0.0,1.0
2014-08-11,20.73,20.73,20.41,20.41,110500,53.5804919205359,53.5804919205359,52.7533931547582,52.7533931547582,42751.8471349094,0.0,1.0
2014-08-12,20.63,20.79,20.61,20.72,98300,53.3220235562304,53.7355729391193,53.2703298833693,53.5546450841054,38031.73369558,0.0,1.0
2014-08-13,20.53,20.56,20.41,20.55,61300,53.0635551919249,53.1410957012165,52.7533931547582,53.115248864786,23716.635559909,0.0,1.0
2014-08-14,20.46,20.63,20.41,20.56,48100,52.882627336911,53.3220235562304,52.7533931547582,53.1410957012165,18609.6275763723,0.0,1.0
2014-08-15,20.26,20.4301,20.21,20.43,83300,52.3656906083,52.8053452959837,52.2364564261472,52.8050868276194,32228.3155324701,0.0,1.0
2014-08-18,20.45,20.46,20.14,20.27,11200,52.8567805004805,52.882627336911,52.0555285711333,52.3915374447305,4333.21889512203,0.0,1.0
2014-08-19,20.23,20.41,20.21,20.39,31300,52.2881500990083,52.7533931547582,52.2364564261472,52.7016994818971,12109.7992336893,0.0,1.0
2014-08-20,20.22,20.23,20.13,20.23,236200,52.2623032625777,52.2881500990083,52.0296817347028,52.2881500990083,91384.4913417702,0.0,1.0
2014-08-21,20.24,20.325,20.2,20.2,35200,52.3139969354389,52.5336950450985,52.2106095897166,52.2106095897166,13618.6879560978,0.0,1.0
2014-08-22,20.28,20.28,20.1597,20.27,264100,52.4173842811611,52.4173842811611,52.1064468389015,52.3915374447305,102178.849125154,0.0,1.0
2014-08-25,20.06,20.19,20.04,20.16,79200,51.8487538796889,52.1847627532861,51.7970602068278,52.1072222439944,30642.0479012201,0.0,1.0
2014-08-26,20.19,20.27,20.06,20.13,352300,52.1847627532861,52.3915374447305,51.8487538796889,52.0296817347028,136302.94792424,0.0,1.0
2014-08-27,20.42,20.43,20.28,20.28,56200,52.7792399911888,52.8050868276194,52.4173842811611,52.4173842811611,21743.4733844517,0.0,1.0
2014-08-28,20.53,20.53,20.3,20.3,221000,53.0635551919249,53.0635551919249,52.4690779540222,52.4690779540222,85503.6942698187,0.0,1.0
2014-08-29,20.56,20.7,20.55,20.66,143400,53.1410957012165,53.5029514112443,53.115248864786,53.3995640655221,55480.6776393304,0.0,1.0
2014-09-02,20.67,20.78,20.65,20.68,468200,53.4254109019526,53.7097261026887,53.3737172290915,53.4512577383832,181144.02559787,0.0,1.0
2014-09-03,20.64,20.72,20.6,20.72,122800,53.347870392661,53.5546450841054,53.2444830469388,53.5546450841054,47510.6500286594,0.0,1.0
2014-09-04,20.38,20.67,20.371,20.67,57900,52.6758526454666,53.4254109019526,52.6525904926791,53.4254109019526,22401.1941096041,0.0,1.0
2014-09-05,20.32,20.477,20.27,20.45,79500,52.5207716268833,52.926566958843,52.3915374447305,52.8567805004805,30758.1162644823,0.0,1.0
2014-09-08,20.08,20.38,20.06,20.38,57500,51.90044755255,52.6758526454666,51.8487538796889,52.6758526454666,22246.4362919212,0.0,1.0
2014-09-09,19.83,20.06,19.73,20.06,70200,51.2542766417862,51.8487538796889,50.9958082774807,51.8487538796889,27159.9970033542,0.0,1.0
2014-09-10,19.79,19.83,19.705,19.76,53200,51.150889296064,51.2542766417862,50.9311911864043,51.0733487867723,20582.7897518297,0.0,1.0
2014-09-11,19.58,19.6906,19.54,19.66,143600,50.6081057310224,50.8939717419443,50.5047183853002,50.8148804224668,55558.0565481718,0.0,1.0
2014-09-12,19.42,19.49,19.34,19.49,145700,50.1945563481335,50.3754842031474,49.9877816566891,50.3754842031474,56370.5350910072,0.0,1.0
2014-09-15,19.45,19.5797,19.4,19.52,53400,50.2720968574252,50.6073303259294,50.1428626752724,50.4530247124391,20660.1686606711,0.0,1.0
2014-09-16,19.63,19.68,19.46,19.46,110000,50.7373399131751,50.8665740953279,50.2979436938557,50.2979436938557,42558.3998628058,0.0,1.0
2014-09-17,19.65,19.67,19.55,19.6,52100,50.7890335860362,50.8407272588973,50.5305652217307,50.6597994038835,20157.2057532016,0.0,1.0
2014-09-18,19.65,19.69,19.53,19.58,127300,50.7890335860362,50.8924209317585,50.4788715488696,50.6081057310224,49251.6754775925,0.0,1.0
2014-09-19,19.57,19.72,19.56,19.71,96900,50.5822588945918,50.9699614410501,50.5564120581613,50.9441146046196,37490.0813336898,0.0,1.0
2014-09-22,19.1999,19.56,19.19,19.56,21709,49.6256674782971,50.5564120581613,49.6000791102308,50.5564120581613,8399.09366019681,0.0,1.0
2014-09-23,18.84,19.21,18.84,19.21,45646,48.6954398351615,49.6517727830919,48.6954398351615,49.6517727830919,17660.1883648875,0.0,1.0
2014-09-24,18.69,18.78,18.65,18.76,159329,48.3077372887032,48.5403588165781,48.204349942981,48.488665143717,61643.5208340088,0.0,1.0
2014-09-25,18.34,18.54,18.28,18.54,152839,47.4030980136338,47.9200347422449,47.2480169950505,47.9200347422449,59132.5752421033,0.0,1.0
2014-09-26,18.4,18.4505,18.191,18.24,98788,47.5581790322171,47.6887055561914,47.0179801508186,47.1446296493283,38220.5382331532,0.0,1.0
2014-09-29,18.25,18.2599,18.15,18.19,107494,47.1704764857588,47.1960648538251,46.9120081214533,47.0153954671755,41588.8421350222,0.0,1.0
2014-09-30,18.27,18.34,18.18,18.25,228537,47.22217015862,47.4030980136338,46.989548630745,47.1704764857588,88419.7184495093,0.0,1.0
2014-10-01,17.98,18.18,17.79,18.09,287694,46.4726119021339,46.989548630745,45.9815220099534,46.75692710287,111307.239001182,0.0,1.0
2014-10-02,17.87,17.98,17.71,17.98,92962,46.1882967013978,46.4726119021339,45.774747318509,46.4726119021339,35966.4906186014,0.0,1.0
2014-10-03,17.93,17.9401,17.61,17.88,72032,46.3433777199812,46.369483024776,45.5162789542035,46.2141435378284,27868.787808342,0.0,1.0
2014-10-06,18.06,18.2,18.03,18.18,111132,46.6793865935783,47.0412423036061,46.6018460842867,46.989548630745,42996.3644868485,0.0,1.0
2014-10-07,17.85,18.16,17.83,18.16,69704,46.1366030285367,46.9378549578839,46.0849093556756,46.9378549578839,26968.0973094274,0.0,1.0
2014-10-08,17.72,17.86,17.37,17.86,175712,45.8005941549395,46.1624498649673,44.8959548798702,46.1624498649673,67982.0141517575,0.0,1.0
2014-10-09,17.5,17.73,17.5,17.68,13998,45.2319637534674,45.8264409913701,45.2319637534674,45.6972068092173,5415.74982981413,0.0,1.0
2014-10-10,17.23,17.4,17.19,17.4,52102,44.5340991698425,44.9734953891619,44.4307118241203,44.9734953891619,20157.97954229,0.0,1.0
2014-10-13,17.19,17.38,17.1801,17.29,60868,44.4307118241203,44.9218017163007,44.405123456054,44.6891801884258,23549.4971168114,0.0,1.0
2014-10-14,16.99,17.27,16.99,17.27,169907,43.9137750955092,44.6374865155647,43.9137750955092,44.6374865155647,65736.0913226339,0.0,1.0
2014-10-15,16.77,16.86,16.47,16.86,194818,43.345144694037,43.577766221912,42.5697396011204,43.577766221912,75374.0213133826,0.0,1.0
2014-10-16,16.98,16.98,16.37,16.48,21743,43.8879282590786,43.8879282590786,42.3112712368149,42.595586437551,8412.24807469987,0.0,1.0
2014-10-17,17.13,17.21,16.99,16.99,233303,44.2756308055369,44.4824054969814,43.9137750955092,43.9137750955092,90263.6578472016,0.0,1.0
2014-10-20,17.28,17.28,17.13,17.13,24517,44.6633333519952,44.6633333519952,44.2756308055369,44.2756308055369,9485.49354033099,0.0,1.0
2014-10-21,17.61,17.61,17.27,17.27,69235,45.5162789542035,45.5162789542035,44.6374865155647,44.6374865155647,26786.6437681941,0.0,1.0
2014-10-22,17.28,17.55,17.28,17.55,38019,44.6633333519952,45.3611979356202,44.6633333519952,45.3611979356202,14709.3436762183,0.0,1.0
2014-10-23,17.46,17.51,17.34,17.34,383091,45.1285764077452,45.2578105898979,44.8184143705785,44.8184143705785,148215.817834928,0.0,1.0
2014-10-24,17.43,17.46,17.26,17.4,133759,45.0510358984535,45.1285764077452,44.6116396791341,44.9734953891619,51750.6273386276,0.0,1.0
2014-10-27,17.26,17.285,17.065,17.24,161566,44.6116396791341,44.6762567702105,44.1076263687383,44.559946006273,62509.0039294007,0.0,1.0
2014-10-28,17.41,17.43,17.27,17.31,45783,44.9993422255924,45.0510358984535,44.6374865155647,44.7408738612869,17713.192917444,0.0,1.0
2014-10-29,17.41,17.56,17.35,17.5,38131,44.9993422255924,45.3870447720507,44.8442612070091,45.2319637534674,14752.6758651695,0.0,1.0
2014-10-30,17.5,17.5,17.3301,17.415,66776,45.2319637534674,45.2319637534674,44.7928260025123,45.0122656438077,25835.2700839883,0.0,1.0
2014-10-31,17.56,17.61,17.3,17.61,197591,45.3870447720507,45.5162789542035,44.7150270248563,45.5162789542035,76446.8798844695,0.0,1.0
2014-11-03,17.31,17.53,17.25,17.53,117448,44.7408738612869,45.309504262759,44.5857928427036,45.309504262759,45439.9904280619,0.0,1.0
2014-11-04,17.22,17.22,17.12,17.18,54890,44.5082523334119,44.5082523334119,44.2497839691064,44.4048649876897,21236.6415315401,0.0,1.0
2014-11-05,17.09,17.15,17.06,17.08,257699,44.1722434598147,44.327324478398,44.0947029505231,44.1463966233842,99702.3371476834,0.0,1.0
2014-11-06,16.97,17.17,16.93,17.13,35259,43.8620814226481,44.3790181512592,43.7586940769259,44.2756308055369,13641.5147342061,0.0,1.0
2014-11-07,17.07,17.09,16.93,16.93,19279,44.1205497869536,44.1722434598147,43.7586940769259,43.7586940769259,7458.93991777302,0.0,1.0
2014-11-10,16.99,17.06,16.9501,17.0,35965,43.9137750955092,44.0947029505231,43.8106462181513,43.9396219319397,13914.6622824164,0.0,1.0
2014-11-11,16.84,16.9,16.79,16.9,35436,43.5260725490509,43.6811535676342,43.3968383668981,43.6811535676342,13709.9950685308,0.0,1.0
2014-11-12,16.87,16.8943,16.76,16.76,43153,43.6036130583426,43.6664208708688,43.3192978576065,43.3192978576065,16695.6602661787,0.0,1.0
2014-11-13,16.41,16.8,16.35,16.8,26167,42.4146585825371,43.4226852033287,42.2595775639538,43.4226852033287,10123.8695382731,0.0,1.0
2014-11-14,16.33,16.34,16.17,16.34,62348,42.2078838910927,42.2337307275233,41.7943345082039,42.2337307275233,24122.1010422383,0.0,1.0
2014-11-17,16.2,16.31,16.19,16.22,162293,41.8718750174955,42.1561902182316,41.846028181065,41.9235686903566,62790.2762630394,0.0,1.0
2014-11-18,16.29,16.33,16.14,16.14,31129,42.1044965453705,42.2078838910927,41.7167939989122,41.7167939989122,12043.6402666298,0.0,1.0
2014-11-19,16.14,16.3,16.01,16.3,20585,41.7167939989122,42.1303433818011,41.380785125315,42.1303433818011,7964.22419250778,0.0,1.0
2014-11-20,16.19,16.23,16.08,16.2,27284,41.846028181065,41.9494155267872,41.5617129803289,41.8718750174955,10556.0307441526,0.0,1.0
2014-11-21,16.41,16.46,16.32,16.35,72834,42.4146585825371,42.5438927646899,42.1820370546622,42.2595775639538,28179.0772327963,0.0,1.0
2014-11-24,16.16,16.38,16.12,16.38,128175,41.7684876717733,42.3371180732455,41.6651003260511,42.3371180732455,49590.2082037739,0.0,1.0
2014-11-25,15.99,16.22,15.91,16.19,72970,41.3290914524539,41.9235686903566,41.1223167610095,41.846028181065,28231.6948908085,0.0,1.0
2014-11-26,15.75,16.08,15.72,16.08,203896,40.7087673781206,41.5617129803289,40.631226868829,41.5617129803289,78886.2499856968,0.0,1.0
2014-11-28,14.72,15.44,14.7,15.44,127465,38.0465432257737,39.9075154487735,37.9948495529126,39.9075154487735,49315.5130773867,0.0,1.0
2014-12-01,14.24,14.64,14.14,14.59,203459,36.8058950771072,37.8397685343293,36.5474267128017,37.7105343521765,78717.177069878,0.0,1.0
2014-12-02,14.02,14.23,13.99,14.23,87730,36.237264675635,36.7800482406766,36.1597241663434,36.7800482406766,33942.2583633086,0.0,1.0
2014-12-03,14.2,14.23,14.06,14.15,145593,36.702507731385,36.7800482406766,36.3406520213572,36.5732735492322,56329.137374777,0.0,1.0
2014-12-04,13.96,14.18,13.91,14.18,217643,36.0821836570517,36.6508140585239,35.9529494748989,36.6508140585239,84204.8892849148,0.0,1.0
2014-12-05,13.75,13.9,13.71,13.9,47370,35.5394000920101,35.9271026384684,35.4360127462879,35.9271026384684,18327.194559101,0.0,1.0
2014-12-08,13.44,13.65,13.38,13.59,52141,34.738148162663,35.2809317277046,34.5830671440796,35.1258507091212,20173.0684295141,0.0,1.0
2014-12-09,13.29,13.3494,13.09,13.09,77160,34.3504456162047,34.5039758246021,33.8335088875936,33.8335088875936,29852.7830310371,0.0,1.0
2014-12-10,12.57,13.17,12.51,13.17,253782,32.4894733932049,34.040283579038,32.3343923746215,34.040283579038,98186.8712180232,0.0,1.0
2014-12-11,12.23,12.55,12.13,12.51,156793,31.6106809545661,32.4377797203438,31.3522125902605,32.3343923746215,60662.356269899,0.0,1.0
2014-12-12,11.98,12.23,11.98,12.09,120418,30.9645100438022,31.6106809545661,30.9645100438022,31.2488252445383,46589.0672243577,0.0,1.0
2014-12-15,11.6499,12.05,11.57,12.03,110205,30.1113059732297,31.1454378988161,29.9047897501496,31.093744225955,42637.7132443682,0.0,1.0
2014-12-16,11.8,11.82,11.4,11.46,248179,30.4992669880523,30.5509606609134,29.4653935308302,29.6204745494135,96019.1010868296,0.0,1.0
2014-12-17,12.57,12.58,11.69,11.69,108687,32.4894733932049,32.5153202296354,30.2149517873162,30.2149517873162,42050.4073262615,0.0,1.0
2014-12-18,12.84,13.34,12.79,12.79,241092,33.1873379768298,34.4796797983574,33.058103794677,33.058103794677,93277.1794520323,0.0,1.0
2014-12-19,13.42,13.46,13.0,13.03,74704,34.6864544898018,34.7898418355241,33.6008873597186,33.6784278690103,28902.570030464,0.0,1.0
2014-12-22,13.47,13.56,13.17,13.38,215737,34.8156886719546,35.0483101998296,34.040283579038,34.5830671440796,83467.4682836557,0.0,1.0
2014-12-23,13.54,13.68,13.45,13.46,48776,34.9966165269685,35.3584722369962,34.7639949990935,34.7898418355241,18871.1682882565,0.0,1.0
2014-12-24,13.51,13.55,13.41,13.55,17866,34.9190760176768,35.022463363399,34.6606076533713,35.022463363399,6912.25792680807,0.0,1.0
2014-12-26,13.36,13.6099,13.24,13.54,60587,34.5313734712185,35.177285913618,34.2212114340519,34.9966165269685,23440.7797498892,0.0,1.0
2014-12-29,12.85,13.02,12.8093,12.95,283784,34.277467073543,34.7309432916366,34.1688995319171,34.5442177900686,106385.468686356,0.411765,1.0
2014-12-30,12.9,12.9,12.73,12.73,69062,34.4108424318058,34.4108424318058,33.9573662137122,33.9573662137122,25890.0897810204,0.0,1.0
2014-12-31,12.86,13.06,12.76,12.98,59668,34.3041421451956,34.8376435782468,34.0373914286699,34.6242430050263,22368.4497560732,0.0,1.0
2015-01-02,12.74,12.88,12.66,12.76,161365,33.9840412853648,34.3574922885007,33.7706407121443,34.0373914286699,60492.8084549298,0.0,1.0
2015-01-05,11.91,12.57,11.85,12.52,374705,31.7700103382021,33.5305650672712,31.6099599082867,33.3971897090084,140470.100654445,0.0,1.0
2015-01-06,11.78,11.91,11.66,11.91,165882,31.4232344067188,31.7700103382021,31.103133546888,31.7700103382021,62186.1497358204,0.0,1.0
2015-01-07,11.95,12.07,11.79,11.85,163901,31.8767106248124,32.1968114846431,31.4499094783714,31.6099599082867,61443.5088065655,0.0,1.0
2015-01-08,12.1,12.22,12.061,12.16,77208,32.2768366996008,32.5969375594316,32.1728039201558,32.4368871295162,28943.8772669923,0.0,1.0
2015-01-09,12.11,12.2,11.98,12.2,33517,32.3035117712534,32.5435874161264,31.9567358397701,32.5435874161264,12564.9147025928,0.0,1.0
2015-01-12,11.97,12.07,11.8673,12.07,97971,31.9300607681175,32.1968114846431,31.6561077822457,32.1968114846431,36727.5489550889,0.0,1.0
2015-01-13,11.83,12.03,11.81,11.99,180805,31.5566097649816,32.0901111980329,31.5032596216765,31.9834109114226,67780.5114658915,0.0,1.0
2015-01-14,11.79,11.79,11.55,11.74,78035,31.4499094783714,31.4499094783714,30.8097077587099,31.3165341201085,29253.9045504319,0.0,1.0
2015-01-15,11.74,12.0,11.72,11.93,100180,31.3165341201085,32.0100859830752,31.2631839768034,31.8233604815072,37555.662944349,0.0,1.0
2015-01-16,11.93,11.939,11.78,11.78,22707,31.8233604815072,31.8473680459945,31.4232344067188,31.4232344067188,8512.44198919278,0.0,1.0
2015-01-20,11.97,11.98,11.86,11.92,202421,31.9300607681175,31.9567358397701,31.6366349799393,31.7966854098547,75883.957365323,0.0,1.0
2015-01-21,12.07,12.12,11.88,11.88,115370,32.1968114846431,32.3301868429059,31.6899851232444,31.6899851232444,43250.1181262681,0.0,1.0
2015-01-22,12.31,12.31,12.0501,12.07,117696,32.8370132043046,32.8370132043046,32.1437280920545,32.1968114846431,44122.0932910571,0.0,1.0
2015-01-23,12.3,12.33,12.17,12.24,78804,32.8103381326521,32.8903633476097,32.4635622011687,32.6502877027367,29542.1886870281,0.0,1.0
2015-01-26,12.34,12.34,12.21,12.28,34983,32.9170384192623,32.9170384192623,32.570262487779,32.7569879893469,13114.4914831519,0.0,1.0
2015-01-27,12.41,12.43,12.26,12.29,25563,33.1037639208302,33.1571140641354,32.7036378460418,32.7836630609995,9583.10453030938,0.0,1.0
2015-01-28,12.38,12.5,12.33,12.46,61410,33.0237387058726,33.3438395657033,32.8903633476097,33.2371392790931,23021.4939250595,0.0,1.0
2015-01-29,12.05,12.26,11.97,12.25,51040,32.143461341338,32.7036378460418,31.9300607681175,32.6769627743892,19133.9692221957,0.0,1.0
2015-01-30,11.9,11.97,11.8,11.85,68773,31.7433352665496,31.9300607681175,31.4765845500239,31.6099599082867,25781.7489286455,0.0,1.0
2015-02-02,12.25,12.25,12.03,12.05,28716,32.6769627743892,32.6769627743892,32.0901111980329,32.143461341338,10765.1069785379,0.0,1.0
2015-02-03,12.84,12.85,12.4,12.4,41068,34.2507920018904,34.277467073543,33.0770888491777,33.0770888491777,15395.6474924987,0.0,1.0
2015-02-04,12.48,12.64,12.44,12.64,357520,33.2904894223982,33.7172905688392,33.1837891357879,33.7172905688392,134027.756197481,0.0,1.0
2015-02-05,12.67,12.71,12.5,12.5,109577,33.7973157837969,33.9040160704071,33.3438395657033,33.3438395657033,41078.4276148225,0.0,1.0
2015-02-06,12.54,12.75,12.475,12.63,88417,33.4505398523136,34.0107163570174,33.2771518865719,33.6906154971866,33145.9278354012,0.0,1.0
2015-02-09,12.51,12.63,12.48,12.54,179079,33.3705146373559,33.6906154971866,33.2904894223982,33.4505398523136,67133.4654063791,0.0,1.0
2015-02-10,12.17,12.5,12.15,12.49,78432,32.4635622011687,33.3438395657033,32.4102120578636,33.3171644940507,29402.7326417566,0.0,1.0
2015-02-11,11.76,12.1,11.74,12.1,118677,31.3698842634137,32.2768366996008,31.3165341201085,32.2768366996008,44489.8523781842,0.0,1.0
2015-02-12,11.94,12.07,11.86,11.86,107679,31.8500355531598,32.1968114846431,31.6366349799393,31.6366349799393,40366.9018784643,0.0,1.0
2015-02-13,12.19,12.2,11.93,11.93,80389,32.5169123444739,32.5435874161264,31.8233604815072,31.8233604815072,30136.3764068004,0.0,1.0
2015-02-17,12.09,12.11,11.9901,12.08,81126,32.2501616279482,32.3035117712534,31.9836776621391,32.2234865562957,30412.6643244486,0.0,1.0
2015-02-18,11.926,12.08,11.92,12.05,37562,31.8126904528462,32.2234865562957,31.7966854098547,32.143461341338,14081.3117539992,0.0,1.0
2015-02-19,11.84,11.91,11.75,11.88,40159,31.5832848366342,31.7700103382021,31.3432091917611,31.6899851232444,15054.8798980047,0.0,1.0
2015-02-20,11.67,11.81,11.6,11.77,79211,31.1298086185406,31.5032596216765,30.9430831169727,31.3965593350662,29694.7655967741,0.0,1.0
2015-02-23,11.44,11.57,11.41,11.57,46539,30.5162819705317,30.863057902015,30.436256755574,30.863057902015,17446.6260507791,0.0,1.0
2015-02-24,11.51,11.55,11.44,11.49,43089,30.7030074720996,30.8097077587099,30.5162819705317,30.6496573287945,16153.2836954387,0.0,1.0
2015-02-25,11.53,11.55,11.42,11.52,25261,30.7563576154047,30.8097077587099,30.4629318272265,30.7296825437522,9469.89021398682,0.0,1.0
2015-02-26,11.43,11.52,11.4,11.52,62022,30.4896068988791,30.7296825437522,30.4095816839214,30.7296825437522,23250.9216124417,0.0,1.0
2015-02-27,11.43,11.5,11.42,11.42,74268,30.4896068988791,30.676332400447,30.4629318272265,30.4629318272265,27841.724651137,0.0,1.0
2015-03-02,11.14,11.47,11.14,11.42,165246,29.7160298209548,30.5963071854894,29.7160298209548,30.4629318272265,61947.7248842272,0.0,1.0
2015-03-03,10.99,11.15,10.91,11.13,149480,29.3159037461663,29.7427048926074,29.1025031729458,29.6893547493022,56037.3377612427,0.0,1.0
2015-03-04,11.01,11.01,10.77,10.86,207725,29.3692538894715,29.3692538894715,28.72905216981,28.969127814683,77872.330655968,0.0,1.0
2015-03-05,10.94,11.064,10.91,10.92,76221,29.1825283879035,29.5132992763953,29.1025031729458,29.1291782445984,28573.8688888124,0.0,1.0
2015-03-06,10.55,10.85,10.52,10.85,284153,28.1422005934536,28.9424527430305,28.0621753784959,28.9424527430305,106523.800086101,0.0,1.0
2015-03-09,10.28,10.6,10.26,10.6,130846,27.4219736588344,28.2755759517164,27.3686235155293,28.2755759517164,49051.7895150358,0.0,1.0
2015-03-10,10.05,10.19,10.02,10.16,152612,26.8084470108255,27.1818980139613,26.7284217958678,27.1018727990036,57211.4676907863,0.0,1.0
2015-03-11,10.07,10.11,9.99,10.05,92406,26.8617971541306,26.9684974407408,26.6483965809101,26.8084470108255,34641.3315036485,0.0,1.0
2015-03-12,10.17,10.19,10.1,10.16,35559,27.1285478706562,27.1818980139613,26.9418223690883,27.1018727990036,13330.4234242175,0.0,1.0
2015-03-13,10.12,10.14,10.01,10.09,48763,26.9951725123934,27.0485226556985,26.7017467242152,26.9151472974357,18280.3632676711,0.0,1.0
2015-03-16,10.03,10.16,9.99,10.16,43809,26.7550968675203,27.1018727990036,26.6483965809101,27.1018727990036,16423.1986217707,0.0,1.0
2015-03-17,10.19,10.19,9.98,9.98,43114,27.1818980139613,27.1818980139613,26.6217215092575,26.6217215092575,16162.6557414919,0.0,1.0
2015-03-18,10.46,10.46,10.15,10.18,117873,27.9021249485805,27.9021249485805,27.0751977273511,27.1552229423088,44188.4473771137,0.0,1.0
2015-03-19,10.38,10.5599,10.3624,10.5,83957,27.68872437536,28.1686089143896,27.6417762492515,28.0088252351908,31473.954819512,0.0,1.0
2015-03-20,10.64,10.67,10.47,10.47,107852,28.3822762383267,28.4623014532843,27.9288000202331,27.9288000202331,40431.7564371523,0.0,1.0
2015-03-23,10.63,10.72,10.62,10.72,59018,28.3556011666741,28.5956768115472,28.3289260950215,28.5956768115472,22124.7765586902,0.0,1.0
2015-03-24,10.75,10.79,10.7,10.7,236682,28.6757020265048,28.7824023131151,28.542326668242,28.542326668242,88727.7841584589,0.0,1.0
2015-03-25,10.7,10.83,10.7,10.81,54902,28.542326668242,28.8891025997253,28.542326668242,28.8357524564202,20581.7628964928,0.0,1.0
2015-03-26,10.65,10.68,10.6,10.67,68455,28.4089513099792,28.4889765249369,28.2755759517164,28.4623014532843,25662.536502849,0.0,1.0
2015-03-27,10.57,10.65,10.55,10.65,38230,28.1955507367587,28.4089513099792,28.1422005934536,28.4089513099792,14331.7328245404,0.0,1.0
2015-03-30,10.57,10.67,10.53,10.67,99628,28.1955507367587,28.4623014532843,28.0888504501485,28.4623014532843,37348.7281674945,0.0,1.0
2015-03-31,10.49,10.55,10.4,10.55,265477,27.9821501635382,28.1422005934536,27.7420745186652,28.1422005934536,99522.5068025248,0.0,1.0
2015-04-01,10.79,10.81,10.55,10.55,140983,28.7824023131151,28.8357524564202,28.1422005934536,28.1422005934536,52851.9667486838,0.0,1.0
2015-04-02,10.84,10.92,10.77,10.77,42935,28.9157776713779,29.1291782445984,28.72905216981,28.72905216981,16095.5518917511,0.0,1.0
2015-04-06,11.1,11.16,10.95,10.95,69014,29.6093295343445,29.7693799642599,29.2092034595561,29.2092034595561,25872.0954525983,0.0,1.0
2015-04-07,11.275,11.29,11.1,11.16,700962,30.0761432882644,30.1161558957432,29.6093295343445,29.7693799642599,262777.925821488,0.0,1.0
2015-04-08,11.27,11.49,11.2,11.43,153162,30.0628057524381,30.6496573287945,29.8760802508702,30.4896068988791,57417.6527039566,0.0,1.0
2015-04-09,11.28,11.38,11.2301,11.38,49925,30.0894808240907,30.3562315406163,29.9563722165444,30.3562315406163,18715.9759682234,0.0,1.0
2015-04-10,11.29,11.31,11.17,11.3,114562,30.1161558957432,30.1695060390484,29.7960550359125,30.1428309673958,42947.213597829,0.0,1.0
2015-04-13,11.07,11.27,11.04,11.25,293671,29.5293043193868,30.0628057524381,29.4492791044292,30.009455609133,110091.925459472,0.0,1.0
2015-04-14,11.08,11.14,11.0501,11.11,105275,29.5559793910394,29.7160298209548,29.4762209267983,29.6360046059971,39465.6859299894,0.0,1.0
2015-04-15,11.4101,11.43,11.2,11.21,87525,30.4365235062905,30.4896068988791,29.8760802508702,29.9027553225227,32811.5332322234,0.0,1.0
2015-04-16,11.58,11.66,11.37,11.4,425748,30.8897329736675,31.103133546888,30.3295564689637,30.4095816839214,159605.194522167,0.0,1.0
2015-04-17,11.58,11.655,11.43,11.43,273666,30.8897329736675,31.0897960110618,30.4896068988791,30.4896068988791,102592.414207708,0.0,1.0
2015-04-20,11.52,11.6897,11.48,11.58,109310,30.7296825437522,31.1823585096962,30.6229822571419,30.8897329736675,40978.3341629744,0.0,1.0
2015-04-21,11.37,11.59,11.36,11.55,340366,30.3295564689637,30.9164080453201,30.3028813973112,30.8097077587099,127597.033077623,0.0,1.0
2015-04-22,11.46,11.46,11.32,11.44,79263,30.5696321138368,30.5696321138368,30.1961811107009,30.5162819705317,29714.2594525647,0.0,1.0
2015-04-23,11.69,11.72,11.46,11.46,165523,31.1831587618457,31.2631839768034,30.5696321138368,30.5696321138368,62051.5671544967,0.0,1.0
2015-04-24,11.89,11.9,11.69,11.69,62208,31.716660194897,31.7433352665496,31.1831587618457,31.1831587618457,23320.6496350774,0.0,1.0
2015-04-27,12.18,12.22,11.88,12.0,283701,32.4902372728213,32.5969375594316,31.6899851232444,32.0100859830752,106354.353493459,0.0,1.0
2015-04-28,12.4,12.4,12.26,12.29,1588229,33.0770888491777,33.0770888491777,32.7036378460418,32.7836630609995,595398.213240571,0.0,1.0
2015-04-29,12.52,12.6,12.34,12.34,217307,33.3971897090084,33.6105902822289,32.9170384192623,32.9170384192623,81464.4484672354,0.0,1.0
2015-04-30,12.48,12.5,12.33,12.46,166038,33.2904894223982,33.3438395657033,32.8903633476097,33.2371392790931,62244.6313031923,0.0,1.0
2015-05-01,12.39,12.4695,12.32,12.46,98049,33.0504137775251,33.262480597163,32.8636882759572,33.2371392790931,36756.7897387749,0.0,1.0
2015-05-04,12.34,12.43,12.24,12.43,167563,32.9170384192623,33.1571140641354,32.6502877027367,33.1571140641354,62816.3261124371,0.0,1.0
2015-05-05,12.52,12.5895,12.38,12.38,46281,33.3971897090084,33.5825814569937,33.0237387058726,33.0237387058726,17349.9065355102,0.0,1.0
2015-05-06,12.71,12.9,12.63,12.7,162206,33.9040160704071,34.4108424318058,33.6906154971866,33.8773409987546,60808.0840841592,0.0,1.0
2015-05-07,12.46,12.74,12.44,12.71,69567,33.2371392790931,33.9840412853648,33.1837891357879,33.9040160704071,26079.4051112949,0.0,1.0
2015-05-08,12.46,12.55,12.36,12.55,1187445,33.2371392790931,33.4772149239661,32.9703885625674,33.4772149239661,445151.569025278,0.0,1.0
2015-05-11,12.2899,12.5,12.27,12.5,56887,32.783396310283,33.3438395657033,32.7303129176944,33.3438395657033,21325.9033531162,0.0,1.0
2015-05-12,12.275,12.34,12.1901,12.26,93256,32.7436504535207,32.9170384192623,32.5171790951904,32.7036378460418,34959.981069457,0.0,1.0
2015-05-13,12.17,12.37,12.12,12.32,828002,32.4635622011687,32.99706363422,32.3301868429059,32.8636882759572,310402.915045387,0.0,1.0
2015-05-14,12.16,12.2899,12.13,12.17,56755,32.4368871295162,32.783396310283,32.3568619145585,32.4635622011687,21276.4189499553,0.0,1.0
2015-05-15,11.94,12.15,11.93,12.15,122045,31.8500355531598,32.4102120578636,31.8233604815072,32.4102120578636,45752.4544224702,0.0,1.0
2015-05-18,11.88,11.91,11.81,11.9,104708,31.6899851232444,31.7700103382021,31.5032596216765,31.7433352665496,39253.127925503,0.0,1.0
2015-05-19,11.62,11.88,11.55,11.88,214984,30.9964332602778,31.6899851232444,30.8097077587099,31.6899851232444,80593.5979479728,0.0,1.0
2015-05-20,11.63,11.6999,11.56,11.59,187145,31.0231083319304,31.2095670827818,30.8363828303624,30.9164080453201,70157.2623449808,0.0,1.0
2015-05-21,11.64,11.68,11.31,11.63,78081,31.0497834035829,31.1564836901932,30.1695060390484,31.0231083319304,29271.1491151698,0.0,1.0
2015-05-22,11.61,11.64,11.4901,11.62,212296,30.9697581886252,31.0497834035829,30.649924079511,30.9964332602778,79585.9155563337,0.0,1.0
2015-05-26,11.23,11.62,11.15,11.52,263449,29.9561054658279,30.9964332602778,29.7427048926074,30.7296825437522,98762.2464266897,0.0,1.0
2015-05-27,11.05,11.2,11.01,11.17,242950,29.4759541760817,29.8760802508702,29.3692538894715,29.7960550359125,91077.543544915,0.0,1.0
2015-05-28,10.98,11.05,10.9,11.01,157260,29.2892286745138,29.4759541760817,29.0758281012933,29.3692538894715,58953.9184929957,0.0,1.0
2015-05-29,10.95,11.0499,10.93,10.97,336716,29.2092034595561,29.4756874253652,29.155853316251,29.2625536028612,126228.714353857,0.0,1.0
2015-06-01,10.79,11.08,10.78,11.08,109354,28.7824023131151,29.5559793910394,28.7557272414625,29.5559793910394,40994.8289640281,0.0,1.0
2015-06-02,10.87,10.9,10.8,10.83,189696,28.9958028863356,29.0758281012933,28.8090773847677,28.8891025997253,71113.5859242485,0.0,1.0
2015-06-03,10.8,10.88,10.779,10.88,88901,28.8090773847677,29.0224779579882,28.7530597342973,29.0224779579882,33327.370646991,0.0,1.0
2015-06-04,10.66,10.81,10.62,10.74,158548,28.4356263816318,28.8357524564202,28.3289260950215,28.6490269548523,59436.7663056562,0.0,1.0
2015-06-05,10.62,10.65,10.52,10.6,247406,28.3289260950215,28.4089513099792,28.0621753784959,28.2755759517164,92748.0170334359,0.0,1.0
2015-06-08,10.65,10.72,10.62,10.71,73956,28.4089513099792,28.5956768115472,28.3289260950215,28.5690017398946,27724.7615163932,0.0,1.0
2015-06-09,10.82,10.88,10.74,10.74,91682,28.8624275280728,29.0224779579882,28.6490269548523,28.6490269548523,34369.9170499481,0.0,1.0
2015-06-10,10.97,11.08,10.97,11.0,926074,29.2625536028612,29.5559793910394,29.2625536028612,29.3425788178189,347168.327066531,0.0,1.0
2015-06-11,11.06,11.0699,10.88,10.99,216383,29.5026292477343,29.5290375686703,29.0224779579882,29.3159037461663,81118.0576451094,0.0,1.0
2015-06-12,11.02,11.07,10.95,11.07,70624,29.395928961124,29.5293043193868,29.2092034595561,29.5293043193868,26475.6552184239,0.0,1.0
2015-06-15,11.01,11.07,10.929,10.98,139430,29.3692538894715,29.5293043193868,29.1531858090857,29.2892286745138,52269.7752478595,0.0,1.0
2015-06-16,10.97,11.08,10.97,11.04,12662,29.2625536028612,29.5559793910394,29.2625536028612,29.4492791044292,4746.75388502043,0.0,1.0
2015-06-17,10.92,11.041,10.8461,11.03,39584,29.1291782445984,29.4519466115944,28.932049465086,29.4226040327766,14839.3228387813,0.0,1.0
2015-06-18,10.97,11.12,10.95,11.12,113763,29.2625536028612,29.6626796776497,29.2092034595561,29.6626796776497,42647.683005969,0.0,1.0
2015-06-19,10.84,11.0,10.84,10.9,95519,28.9157776713779,29.3425788178189,28.9157776713779,29.0758281012933,35808.3386781919,0.0,1.0
2015-06-22,10.95,11.02,10.829,11.02,40875,29.2092034595561,29.395928961124,28.8864350925601,29.395928961124,15323.2952969681,0.0,1.0
2015-06-23,10.99,11.01,10.81,10.93,61581,29.3159037461663,29.3692538894715,28.8357524564202,29.155853316251,23085.5987200634,0.0,1.0
2015-06-24,10.95,11.03,10.9,10.97,50262,29.2092034595561,29.4226040327766,29.0758281012933,29.2625536028612,18842.3111490204,0.0,1.0
2015-06-25,10.83,11.05,10.8,11.05,120493,28.8891025997253,29.4759541760817,28.8090773847677,29.4759541760817,45170.6378034882,0.0,1.0
2015-06-26,10.72,10.89,10.68,10.89,118189,28.5956768115472,29.0491530296407,28.4889765249369,29.0491530296407,44306.9100392259,0.0,1.0
2015-06-29,10.65,10.7,10.61,10.68,101370,28.4089513099792,28.542326668242,28.302251023369,28.4889765249369,38001.7723364809,0.0,1.0
2015-06-30,10.68,10.78,10.64,10.78,151907,28.4889765249369,28.7557272414625,28.3822762383267,28.7557272414625,56947.1759920864,0.0,1.0
2015-07-01,10.52,10.701,10.49,10.68,146680,28.0621753784959,28.5449941754073,27.9821501635382,28.4889765249369,54987.6686032851,0.0,1.0
2015-07-02,10.55,10.59,10.5037,10.52,79423,28.1422005934536,28.2489008800638,28.0186950117022,28.0621753784959,29774.2405473051,0.0,1.0
2015-07-06,10.35,10.515,10.32,10.49,75674,27.6086991604023,28.0488378426696,27.5286739454447,27.9821501635382,28368.8085211686,0.0,1.0
2015-07-07,10.26,10.3,10.1,10.26,141793,27.3686235155293,27.4753238021395,26.9418223690883,27.3686235155293,53155.6210408072,0.0,1.0
2015-07-08,10.22,10.24,10.1458,10.16,64690,27.261923228919,27.3152733722242,27.063994197257,27.1018727990036,24251.1063672383,0.0,1.0
2015-07-09,10.07,10.26,10.07,10.26,55233,26.8617971541306,27.3686235155293,26.8617971541306,27.3686235155293,20705.848786237,0.0,1.0
2015-07-10,10.18,10.22,10.13,10.22,51316,27.1552229423088,27.261923228919,27.021847584046,27.261923228919,19237.436610623,0.0,1.0
2015-07-13,10.21,10.28,10.13,10.28,174431,27.2352481572665,27.4219736588344,27.021847584046,27.4219736588344,65391.0146041697,0.0,1.0
2015-07-14,10.37,10.38,10.19,10.2,86924,27.6620493037075,27.68872437536,27.1818980139613,27.2085730856139,32586.2292451046,0.0,1.0
2015-07-15,10.25,10.3,10.17,10.27,81652,27.3419484438767,27.4753238021395,27.1285478706562,27.3952985871818,30609.8521734077,0.0,1.0
2015-07-16,10.24,10.3,10.21,10.24,120379,27.3152733722242,27.4753238021395,27.2352481572665,27.3152733722242,45127.9012734855,0.0,1.0
2015-07-17,10.18,10.24,10.15,10.19,173844,27.1552229423088,27.3152733722242,27.0751977273511,27.1818980139613,65170.9589628408,0.0,1.0
2015-07-20,10.08,10.21,10.01,10.17,138672,26.8884722257831,27.2352481572665,26.7017467242152,27.1285478706562,51985.6148115269,0.0,1.0
2015-07-21,9.9,10.051,9.84,10.03,187955,26.408320936037,26.8111145179907,26.2482705061216,26.7550968675203,70460.9166371043,0.0,1.0
2015-07-22,9.86,9.86,9.78,9.83,116353,26.3016206494268,26.3016206494268,26.0882200762063,26.2215954344691,43618.6269770795,0.0,1.0
2015-07-23,9.75,9.94,9.745,9.92,166556,26.0081948612486,26.5150212226473,25.9948573254223,26.4616710793421,62438.8200974144,0.0,1.0
2015-07-24,9.68,9.741,9.59,9.7,281911,25.8214693596806,25.9841872967613,25.5813937148076,25.8748195029858,105683.314996051,0.0,1.0
2015-07-27,9.51,9.65,9.49,9.65,94935,25.3679931415871,25.741444144723,25.314642998282,25.741444144723,35589.4076823893,0.0,1.0
2015-07-28,9.56,9.6,9.51,9.56,45722,25.5013684998499,25.6080687864601,25.3679931415871,25.5013684998499,17140.3475857609,0.0,1.0
2015-07-29,9.73,9.73,9.57,9.62,22492,25.9548447179435,25.9548447179435,25.5280435715025,25.6614189297653,8431.84239313531,0.0,1.0
2015-07-30,9.66,9.75,9.6101,9.64,43483,25.7681192163755,26.0081948612486,25.6350106088292,25.7147690730704,16300.987141237,0.0,1.0
2015-07-31,9.72,9.74,9.67,9.72,124563,25.9281696462909,25.981519789596,25.7947942880281,25.9281696462909,46696.4069009477,0.0,1.0
2015-08-03,9.38,9.67,9.34,9.67,249872,25.0212172101038,25.7947942880281,24.9145169234935,25.7947942880281,93672.4756561224,0.0,1.0
2015-08-04,9.31,9.49,9.3,9.33,135450,24.8344917085358,25.314642998282,24.8078166368833,24.8878418518409,50777.7455161916,0.0,1.0
2015-08-05,9.17,9.39,9.17,9.32,98149,24.4610407053999,25.0478922817563,24.4610407053999,24.8611667801884,36794.2779229877,0.0,1.0
2015-08-06,9.26,9.29,9.159,9.2,110769,24.701116350273,24.7811415652307,24.4316981265821,24.5410659203576,41525.2867706388,0.0,1.0
2015-08-07,9.19,9.33,9.16,9.24,66031,24.5143908487051,24.8878418518409,24.4343656337474,24.6477662069679,24753.8229175315,0.0,1.0
2015-08-10,9.4,9.425,9.2,9.23,59267,25.0745673534089,25.1412550325403,24.5410659203576,24.6210911353153,22218.12213738,0.0,1.0
2015-08-11,9.16,9.3,9.12,9.28,98760,24.4343656337474,24.8078166368833,24.3276653471371,24.7544664935781,37023.3307285276,0.0,1.0
2015-08-12,9.22,9.23,9.11,9.13,102217,24.5944160636628,24.6210911353153,24.3009902754846,24.3543404187897,38319.2972567629,0.0,1.0
2015-08-13,8.99,9.2,8.99,9.2,112579,23.9808894156538,24.5410659203576,23.9808894156538,24.5410659203576,42203.8229048898,0.0,1.0
2015-08-14,8.96,9.07,8.96,9.01,190808,23.9008642006961,24.1942899888743,23.9008642006961,24.0342395589589,71530.4545326946,0.0,1.0
2015-08-17,8.92,8.99,8.92,8.92,15401,23.7941639140859,23.9808894156538,23.7941639140859,23.7941639140859,5773.55525060808,0.0,1.0
2015-08-18,8.88,9.02,8.82,8.95,90576,23.6874636274756,24.0609146306115,23.5274131975603,23.8741891290436,33955.297732555,0.0,1.0
2015-08-19,8.68,8.87,8.65,8.87,190096,23.1539621944244,23.6607885558231,23.0739369794667,23.6607885558231,71263.5386610995,0.0,1.0
2015-08-20,8.51,8.62,8.51,8.62,195165,22.7004859763308,22.993911764509,22.7004859763308,22.993911764509,73163.8147188447,0.0,1.0
2015-08-21,8.17,8.51,8.16,8.47,345103,21.7935335401437,22.7004859763308,21.7668584684911,22.5937856897206,129372.848363782,0.0,1.0
2015-08-24,7.6,8.0,7.34,8.0,685997,20.2730544559476,21.3400573220501,19.579502592981,21.3400573220501,257167.819054048,0.0,1.0
2015-08-25,7.62,7.92,7.61,7.8,504828,20.3264045992527,21.1266567488296,20.2997295276002,20.8065558889989,189250.850597623,0.0,1.0
2015-08-26,7.58,7.71,7.5,7.71,66555,20.2197043126425,20.5664802441258,20.006303739422,20.5664802441258,24950.2610028064,0.0,1.0
2015-08-27,8.13,8.16,7.66,7.66,391211,21.6868332535334,21.7668584684911,20.433104885863,20.433104885863,146657.900340604,0.0,1.0
2015-08-28,8.39,8.45,8.14,8.14,124812,22.3803851165001,22.5404355464154,21.713508325186,21.713508325186,46789.7524796374,0.0,1.0
2015-08-31,8.66,8.66,8.2601,8.35,168151,23.1006120511193,23.1006120511193,22.0338759357333,22.2736848298898,63036.756635608,0.0,1.0
2015-09-01,8.32,8.6,8.3,8.42,145107,22.1936596149321,22.9405616212039,22.140309471627,22.4604103314577,54397.9794656184,0.0,1.0
2015-09-02,8.24,8.46,8.1401,8.35,136387,21.9802590417116,22.567110618068,21.7137750759025,22.2736848298898,51129.0098022652,0.0,1.0
2015-09-03,8.53,8.53,8.2,8.2,34137,22.7538361196359,22.7538361196359,21.8735587551014,21.8735587551014,12797.3414447119,0.0,1.0
2015-09-04,8.46,8.625,8.43,8.625,140309,22.567110618068,23.0072493003353,22.4870854031103,23.0072493003353,52599.2963870898,0.0,1.0
2015-09-08,8.55,8.58,8.455,8.51,85608,22.8071862629411,22.8872114778988,22.5537730822417,22.7004859763308,32092.8847408646,0.0,1.0
2015-09-09,8.39,8.68,8.38,8.58,109783,22.3803851165001,23.1539621944244,22.3537100448475,22.8872114778988,41155.6532743008,0.0,1.0
2015-09-10,8.7,8.7,8.33,8.43,73321,23.2073123377295,23.2073123377295,22.2203346865847,22.4870854031103,27486.7115466421,0.0,1.0
2015-09-11,8.7,8.86,8.68,8.78,37505,23.2073123377295,23.6341134841705,23.1539621944244,23.42071291095,14059.9434889979,0.0,1.0
2015-09-14,8.71,8.72,8.58,8.66,39852,23.2339874093821,23.2606624810346,22.8872114778988,23.1006120511193,14939.7911724715,0.0,1.0
2015-09-15,8.75,8.77,8.64,8.69,54928,23.3406876959923,23.3940378392974,23.0472619078141,23.1806372660769,20591.5098243881,0.0,1.0
2015-09-16,9.02,9.03,8.81,8.82,247231,24.0609146306115,24.0875897022641,23.5007381259077,23.5274131975603,92682.4127110635,0.0,1.0
2015-09-17,9.02,9.09,8.9199,8.93,100391,24.0609146306115,24.2476401321794,23.7938971633694,23.8208389857384,37634.7630130379,0.0,1.0
2015-09-18,8.96,8.98,8.8299,8.92,438500,23.9008642006961,23.9542143440013,23.5538215184963,23.7941639140859,164385.687772979,0.0,1.0
2015-09-21,8.8,8.95,8.77,8.95,8680,23.4740630542551,23.8741891290436,23.3940378392974,23.8741891290436,3253.97438966809,0.0,1.0
2015-09-22,8.46,8.64,8.42,8.64,122428,22.567110618068,23.0472619078141,22.4604103314577,23.0472619078141,45896.0341680051,0.0,1.0
2015-09-23,8.28,8.45,8.23,8.45,156765,22.0869593283219,22.5404355464154,21.9535839700591,22.5404355464154,58768.3519811425,0.0,1.0
2015-09-24,8.33,8.36,8.09,8.21,218217,22.2203346865847,22.3003599015424,21.5801329669232,21.9002338267539,81805.5909435715,0.0,1.0
2015-09-25,8.31,8.46,8.3,8.37,150236,22.1669845432796,22.567110618068,22.140309471627,22.3270349731949,56320.748433891,0.0,1.0
2015-09-28,8.17,8.45,8.14,8.36,88614,21.7935335401437,22.5404355464154,21.713508325186,22.3003599015424,33219.7795583004,0.0,1.0
2015-09-29,8.12,8.18,8.01,8.1,125177,21.6601581818809,21.8202086117962,21.3667323937027,21.6068080385757,46926.584352014,0.0,1.0
2015-09-30,8.25,8.31,8.2,8.27,129721,22.0069341133642,22.1669845432796,21.8735587551014,22.0602842566693,48630.0474426421,0.0,1.0
2015-10-01,8.25,8.42,8.24,8.29,92537,22.0069341133642,22.4604103314577,21.9802590417116,22.1136343999744,34690.4410249672,0.0,1.0
2015-10-02,8.42,8.44,8.16,8.22,189239,22.4604103314577,22.5137604747629,21.7668584684911,21.9269088984065,70942.2649223963,0.0,1.0
2015-10-05,8.78,8.8,8.49,8.58,742564,23.42071291095,23.4740630542551,22.6471358330257,22.8872114778988,278373.760217684,0.0,1.0
2015-10-06,9.06,9.08,8.74,8.87,186281,24.1676149172218,24.2209650605269,23.3140126243398,23.6607885558231,69833.3644333824,0.0,1.0
2015-10-07,9.22,9.36,9.13,9.19,148395,24.5944160636628,24.9678670667986,24.3543404187897,24.5143908487051,55630.590962534,0.0,1.0
2015-10-08,9.43,9.4599,9.14,9.17,160268,25.1545925683666,25.2343510326077,24.3810154904423,24.4610407053999,60081.5630741157,0.0,1.0
2015-10-09,9.42,9.56,9.4,9.42,295077,25.127917496714,25.5013684998499,25.0745673534089,25.127917496714,110619.009329503,0.0,1.0
2015-10-12,9.38,9.4399,9.34,9.4,52364,25.0212172101038,25.1810008893026,24.9145169234935,25.0745673534089,19630.3127811727,0.0,1.0
2015-10-13,9.16,9.28,9.04,9.23,43788,24.4343656337474,24.7544664935781,24.1142647739166,24.6210911353153,16415.326103086,0.0,1.0
2015-10-14,9.1,9.2501,9.055,9.1,105091,24.274315203832,24.674708029337,24.1542773813955,24.274315203832,39396.7076710379,0.0,1.0
2015-10-15,9.11,9.21,9.04,9.1,110747,24.3009902754846,24.5677409920102,24.1142647739166,24.274315203832,41517.0393701119,0.0,1.0
2015-10-16,9.17,9.21,9.11,9.11,104558,24.4610407053999,24.5677409920102,24.3009902754846,24.3009902754846,39196.8956491839,0.0,1.0
2015-10-19,8.9301,9.1,8.91,9.1,88678,23.821105736455,24.274315203832,23.7674888424333,24.274315203832,33243.7719961966,0.0,1.0
2015-10-20,8.95,8.9808,8.88,8.92,58529,23.8741891290436,23.9563483497335,23.6874636274756,23.7941639140859,21941.4593378898,0.0,1.0
2015-10-21,8.82,8.88,8.76,8.86,128746,23.5274131975603,23.6874636274756,23.3673627676449,23.6341134841705,48264.5376465676,0.0,1.0
2015-10-22,8.98,9.0,8.8,8.84,52653,23.9542143440013,24.0075644873064,23.4740630542551,23.5807633408654,19738.6536335476,0.0,1.0
2015-10-23,8.99,9.05,8.95,8.97,111969,23.9808894156538,24.1409398455692,23.8741891290436,23.9275392723487,41975.144981192,0.0,1.0
2015-10-26,8.89,9.08,8.88,9.01,53003,23.7141386991282,24.2209650605269,23.6874636274756,24.0342395589589,19869.8622782923,0.0,1.0
2015-10-27,8.7,8.86,8.68,8.86,136881,23.2073123377295,23.6341134841705,23.1539621944244,23.6341134841705,51314.2014322762,0.0,1.0
2015-10-28,8.73,8.86,8.67,8.71,100199,23.2873375526872,23.6341134841705,23.1272871227718,23.2339874093821,37562.7856993494,0.0,1.0
2015-10-29,8.71,8.76,8.7,8.75,53957,23.2339874093821,23.3673627676449,23.2073123377295,23.3406876959923,20227.4995556821,0.0,1.0
2015-10-30,8.72,8.83,8.72,8.82,87953,23.2606624810346,23.5540882692128,23.2606624810346,23.5274131975603,32971.9826606541,0.0,1.0
2015-11-02,8.87,8.87,8.75,8.87,61214,23.6607885558231,23.6607885558231,23.3406876959923,23.6607885558231,22948.0170840025,0.0,1.0
2015-11-03,9.09,9.12,8.83,8.83,194533,24.2476401321794,24.3276653471371,23.5540882692128,23.5540882692128,72926.8893946202,0.0,1.0
2015-11-04,9.01,9.15,8.94,9.06,77494,24.0342395589589,24.4076905620948,23.847514057391,24.1676149172218,29051.0934738409,0.0,1.0
2015-11-05,8.922,8.9899,8.885,8.92,24537,23.7994989284164,23.9806226649373,23.7008011633019,23.7941639140859,9198.47576028638,0.0,1.0
2015-11-06,8.84,8.91,8.77,8.83,82254,23.5807633408654,23.7674888424333,23.3940378392974,23.5540882692128,30835.5310423685,0.0,1.0
2015-11-09,8.6,8.84,8.59,8.8,94320,22.9405616212039,23.5807633408654,22.9138865495513,23.4740630542551,35358.8553494808,0.0,1.0
2015-11-10,8.55,8.61,8.5001,8.56,184345,22.8071862629411,22.9672366928564,22.6740776553948,22.8338613345936,69107.5931870233,0.0,1.0
2015-11-11,8.47,8.63,8.44,8.58,61196,22.5937856897206,23.0205868361616,22.5137604747629,22.8872114778988,22941.2692108442,0.0,1.0
2015-11-12,8.11,8.46,8.09,8.46,145505,21.6334831102283,22.567110618068,21.5801329669232,22.567110618068,54547.1824387851,0.0,1.0
2015-11-13,7.78,8.11,7.74,8.1,253397,20.7532057456937,21.6334831102283,20.6465054590835,21.6068080385757,94993.9341496228,0.0,1.0
2015-11-16,7.82,7.88,7.73,7.76,128358,20.859906032304,21.0199564622194,20.6198303874309,20.6998556023886,48119.0834918221,0.0,1.0
2015-11-17,7.56,7.9,7.53,7.88,69490,20.1663541693374,21.0733066055245,20.0863289543797,21.0199564622194,26050.539209451,0.0,1.0
2015-11-18,7.64,7.67,7.52,7.59,221098,20.3797547425579,20.4597799575156,20.0596538827271,20.246379384295,82885.6255307411,0.0,1.0
2015-11-19,7.69,7.72,7.65,7.65,118064,20.5131301008207,20.5931553157784,20.4064298142104,20.4064298142104,44260.04980896,0.0,1.0
2015-11-20,7.76,7.82,7.73,7.73,165002,20.6998556023886,20.859906032304,20.6198303874309,20.6198303874309,61856.2537147481,0.0,1.0
2015-11-23,7.67,7.76,7.66,7.7,64539,20.4597799575156,20.6998556023886,20.433104885863,20.5398051724732,24194.499209077,0.0,1.0
2015-11-24,7.71,7.77,7.67,7.68,38736,20.5664802441258,20.7265306740412,20.4597799575156,20.4864550291681,14521.423036657,0.0,1.0
2015-11-25,7.47,7.64,7.47,7.64,44788,19.9262785244643,20.3797547425579,19.9262785244643,20.3797547425579,16790.2079452136,0.0,1.0
2015-11-27,7.38,7.4799,7.36,7.39,66309,19.6862028795912,19.9526868454003,19.6328527362861,19.7128779512438,24858.040069643,0.0,1.0
2015-11-30,7.45,7.48,7.28,7.39,231484,19.8729283811592,19.9529535961169,19.4194521630656,19.7128779512438,86779.1483430791,0.0,1.0
2015-12-01,7.47,7.5,7.41,7.5,50578,19.9262785244643,20.006303739422,19.7662280945489,20.006303739422,18960.7738111328,0.0,1.0
2015-12-02,7.24,7.42,7.22,7.42,154850,19.3127518764554,19.7929031662015,19.2594017331502,19.7929031662015,58050.453253468,0.0,1.0
2015-12-03,7.27,7.373,7.22,7.35,191458,19.392777091413,19.6675303294344,19.2594017331502,19.6061776646335,71774.1277300776,0.0,1.0
2015-12-04,7.12,7.2,7.07,7.17,210850,18.9926510166246,19.2060515898451,18.8592756583618,19.1260263748874,79043.8364126171,0.0,1.0
2015-12-07,6.8,7.03,6.75,7.03,590799,18.1390487237426,18.7525753717515,18.0056733654798,18.7525753717515,221479.817447179,0.0,1.0
2015-12-08,6.66,6.74,6.63,6.68,250786,17.7655977206067,17.9789982938272,17.685572505649,17.8189478639118,94015.1176598274,0.0,1.0
2015-12-09,6.83,6.9,6.67,6.67,480096,18.2190739387003,18.4057994402682,17.7922727922593,17.7922727922593,179979.272878121,0.0,1.0
2015-12-10,6.98,7.03,6.74,6.88,156154,18.6192000134887,18.7525753717515,17.9789982938272,18.3524492969631,58539.2991756027,0.0,1.0
2015-12-11,6.78,6.89,6.76,6.86,90981,18.0856985804375,18.3791243686157,18.0323484371323,18.299099153658,34107.1248786166,0.0,1.0
2015-12-14,6.655,6.76,6.61,6.76,49366,17.7522601847804,18.0323484371323,17.6322223623439,18.0323484371323,18506.4170184741,0.0,1.0
2015-12-15,6.88,6.91,6.6,6.62,149911,18.3524492969631,18.4324745119208,17.6055472906913,17.6588974339965,56198.9118351996,0.0,1.0
2015-12-16,7.11,7.12,6.82,6.87,117184,18.965975944972,18.9926510166246,18.1923988670477,18.3257742253105,43930.1537878878,0.0,1.0
2015-12-17,7.06,7.2701,7.06,7.12,183209,18.8326005867092,19.3930438421296,18.8326005867092,18.9926510166246,68681.7274143665,0.0,1.0
2015-12-18,7.08,7.1,7.0,7.01,62500,18.8859507300144,18.9393008733195,18.6725501567939,18.6992252284464,23430.1151329787,0.0,1.0
2015-12-21,7.03,7.19,7.02,7.12,81548,18.7525753717515,19.1793765181925,18.725900300099,18.9926510166246,30570.8644618265,0.0,1.0
2015-12-22,7.11,7.16,6.98,7.0,131282,18.965975944972,19.0993513032349,18.6192000134887,18.6725501567939,49215.2379982035,0.0,1.0
2015-12-23,7.53,7.54,7.1,7.11,144402,20.0863289543797,20.1130040260322,18.9393008733195,18.965975944972,54133.6877669182,0.0,1.0
2015-12-24,7.6,7.6698,7.51,7.53,134967,20.2730544559476,20.4592464560825,20.0329788110745,20.0863289543797,50596.6775864439,0.0,1.0
2015-12-28,7.56,7.59,7.4901,7.57,153761,20.1663541693374,20.246379384295,19.9798954184859,20.1930292409899,57642.206927391,0.0,1.0
2015-12-29,7.465,7.59,7.44,7.44,91802,20.228122965256,20.5668390229462,20.160379753718,20.160379753718,33878.6713516168,0.118156,1.0
2015-12-30,7.4,7.545,7.38,7.54,62782,20.0519906152572,20.4449012421777,19.9977960460267,20.4313525998701,23169.1111827324,0.0,1.0
2015-12-31,7.46,7.51,7.36,7.36,45168,20.2145743229484,20.3500607460245,19.9436014767963,19.9436014767963,16668.8288665805,0.0,1.0
2016-01-04,7.33,7.46,7.28,7.31,208333,19.8623096229507,20.2145743229484,19.7268231998746,19.8081150537202,76883.3493681658,0.0,1.0
2016-01-05,7.39,7.42,7.3301,7.35,50944,20.0248933306419,20.1061851844876,19.8625805957968,19.9165041921811,18800.4077616693,0.0,1.0
2016-01-06,7.16,7.2999,7.13,7.28,90011,19.4016557844921,19.7807467962589,19.3203639306464,19.7268231998746,33217.7195162455,0.0,1.0
2016-01-07,7.01,7.11,7.01,7.07,82733,18.9951965152639,19.266169361416,18.9951965152639,19.1577802229551,30531.8415386735,0.0,1.0
2016-01-08,7.0,7.12,6.98,7.07,130310,18.9680992306487,19.2932666460312,18.9139046614182,19.1577802229551,48089.6893730983,0.0,1.0
2016-01-11,6.92,7.04,6.89,7.03,72675,18.751320953727,19.0764883691095,18.6700290998813,19.0493910844943,26820.0305056397,0.0,1.0
2016-01-12,6.81,7.17,6.77,6.97,87168,18.4532508229596,19.4287530691073,18.3448616844988,18.886807376803,32168.5368987357,0.0,1.0
2016-01-13,6.98,7.0972,6.94,6.94,110843,18.9139046614182,19.2314848371085,18.8055155229574,18.8055155229574,40905.5747001945,0.0,1.0
2016-01-14,7.12,7.12,6.93,6.97,150126,19.2932666460312,19.2932666460312,18.7784182383422,18.886807376803,55402.5992389361,0.0,1.0
2016-01-15,6.84,6.9,6.77,6.9,143617,18.5345426768053,18.6971263844965,18.3448616844988,18.6971263844965,53000.5135346194,0.0,1.0
2016-01-19,6.78,6.93,6.745,6.88,168653,18.371958969114,18.7784182383422,18.2771184729607,18.6429318152661,62239.8156844536,0.0,1.0
2016-01-20,6.7,6.74,6.53,6.66,187920,18.1551806921923,18.2635698306531,17.6945268537337,18.0467915537314,69350.1222238711,0.0,1.0
2016-01-21,6.91,6.94,6.66,6.66,59294,18.7242236691117,18.8055155229574,18.0467915537314,18.0467915537314,21881.8973347287,0.0,1.0
2016-01-22,7.13,7.2,7.09,7.11,171747,19.3203639306464,19.5100449229529,19.2119747921856,19.266169361416,63381.6275094892,0.0,1.0
2016-01-25,6.83,7.06,6.83,7.01,319396,18.50744539219,19.1306829383399,18.50744539219,18.9951965152639,117870.113015196,0.0,1.0
2016-01-26,7.02,7.025,6.88,6.89,30959,19.0222937998791,19.0358424421867,18.6429318152661,18.6700290998813,11425.1300230355,0.0,1.0
2016-01-27,7.0,7.1,6.93,7.06,37293,18.9680992306487,19.2390720768008,18.7784182383422,19.1306829383399,13762.6336105514,0.0,1.0
2016-01-28,7.3,7.31,7.204,7.29,192828,19.781017769105,19.8081150537202,19.520883836799,19.7539204844898,71161.3738196288,0.0,1.0
2016-01-29,7.41,7.43,7.3,7.32,411236,20.0790878998724,20.1332824691028,19.781017769105,19.8352123383355,151762.807912174,0.0,1.0
2016-02-01,7.27,7.3,7.2,7.3,146465,19.6997259152594,19.781017769105,19.5100449229529,19.781017769105,54051.5413554666,0.0,1.0
2016-02-02,7.02,7.21,7.01,7.19,108076,19.0222937998791,19.5371422075681,18.9951965152639,19.4829476383377,39884.4391734094,0.0,1.0
2016-02-03,7.21,7.25,6.97,7.12,140888,19.5371422075681,19.645531346029,18.886807376803,19.2932666460312,51993.4015531969,0.0,1.0
2016-02-04,7.35,7.4499,7.32,7.35,285079,19.9165041921811,20.1872060654871,19.8352123383355,19.9165041921811,105205.744430922,0.0,1.0
2016-02-05,7.36,7.38,7.24,7.36,129789,19.9436014767963,19.9977960460267,19.6184340614138,19.9436014767963,47897.4191853662,0.0,1.0
2016-02-08,7.32,7.32,7.19,7.3,90431,19.8352123383355,19.8352123383355,19.4829476383377,19.781017769105,33372.716596567,0.0,1.0
2016-02-09,7.22,7.25,7.155,7.19,51171,19.5642394921833,19.645531346029,19.3881071421845,19.4829476383377,18884.1799931764,0.0,1.0
2016-02-10,7.28,7.31,7.14,7.26,29032,19.7268231998746,19.8081150537202,19.3474612152616,19.6726286306442,10713.9886568935,0.0,1.0
2016-02-11,7.14,7.15,7.051,7.15,105941,19.3474612152616,19.3745584998768,19.1062953821862,19.3745584998768,39096.5373484416,0.0,1.0
2016-02-12,7.37,7.37,7.15,7.18,44614,19.9706987614115,19.9706987614115,19.3745584998768,19.4558503537225,16464.3803368231,0.0,1.0
2016-02-16,7.3,7.41,7.25,7.41,235220,19.781017769105,20.0790878998724,19.645531346029,20.0790878998724,86805.7457934173,0.0,1.0
2016-02-17,7.55,7.5607,7.2699,7.3,45288,20.4584498844853,20.4874439790236,19.6994549424132,19.781017769105,16713.1137466724,0.0,1.0
2016-02-18,7.64,7.74,7.59,7.59,129178,20.7023254460223,20.9732982921744,20.5668390229462,20.5668390229462,47671.9353375649,0.0,1.0
2016-02-19,7.57,7.61,7.4906,7.59,45825,20.5126444537158,20.6210335921766,20.297492013871,20.5668390229462,16911.2885850835,0.0,1.0
2016-02-22,7.73,7.77,7.6484,7.73,82875,20.9462010075592,21.05459014602,20.725087165099,20.9462010075592,30584.2453134488,0.0,1.0
2016-02-23,7.62,7.69,7.61,7.69,129028,20.6481308767918,20.8378118690983,20.6210335921766,20.8378118690983,47616.5792374503,0.0,1.0
2016-02-24,7.62,7.63,7.51,7.59,120381,20.6481308767918,20.675228161407,20.3500607460245,20.5668390229462,44425.4845861635,0.0,1.0
2016-02-25,7.8,7.83,7.68,7.68,149256,21.1358819998656,21.2171738537113,20.8107145844831,20.8107145844831,55081.5338582702,0.0,1.0
2016-02-26,7.79,7.95,7.79,7.93,203960,21.1087847152504,21.5423412690938,21.1087847152504,21.4881466998634,75269.5345294848,0.0,1.0
2016-02-29,7.97,8.01,7.83,7.83,102670,21.5965358383243,21.7049249767851,21.2171738537113,21.2171738537113,37889.4053252705,0.0,1.0
2016-03-01,8.22,8.26,8.0,8.0,96138,22.2739679537046,22.3823570921654,21.6778276921699,21.6778276921699,35478.831685603,0.0,1.0
2016-03-02,8.42,8.44,8.15,8.15,75823,22.8159136460088,22.8701082152392,22.0842869613981,22.0842869613981,27981.7705267166,0.0,1.0
2016-03-03,8.44,8.49,8.38,8.38,183146,22.8701082152392,23.0055946383153,22.707524507548,22.707524507548,67588.3220775496,0.0,1.0
2016-03-04,8.55,8.6499,8.48,8.52,227298,23.1681783460066,23.4388802193126,22.9784973537001,23.0868864921609,83882.2056260187,0.0,1.0
2016-03-07,8.78,8.789,8.46,8.54,334348,23.7914158921565,23.8158034483102,22.9243027844697,23.1410810613914,123388.009074642,0.0,1.0
2016-03-08,8.39,8.71,8.36,8.71,332913,22.7346217921632,23.60173489985,22.6533299383175,23.60173489985,122858.435716877,0.0,1.0
2016-03-09,8.48,8.57,8.38,8.38,61366,22.9784973537001,23.222372915237,22.707524507548,22.707524507548,22646.5495976483,0.0,1.0
2016-03-10,8.35,8.47,8.22,8.47,414499,22.6262326537023,22.9514000690849,22.2739679537046,22.9514000690849,152966.987610006,0.0,1.0
2016-03-11,8.62,8.648,8.5,8.53,198801,23.3578593383131,23.4337317352357,23.0326919229305,23.1139837767762,73365.6537262014,0.0,1.0
2016-03-14,8.52,8.56,8.35,8.49,177204,23.0868864921609,23.1952756306218,22.6262326537023,23.0055946383153,65395.4824316671,0.0,1.0
2016-03-15,8.41,8.45,8.32,8.4,271153,22.7888163613936,22.8972054998545,22.5449407998567,22.7617190767784,100066.484096261,0.0,1.0
2016-03-16,8.44,8.46,8.31,8.39,526335,22.8701082152392,22.9243027844697,22.5178435152415,22.7346217921632,194239.019692961,0.0,1.0
2016-03-17,8.67,8.71,8.52,8.56,621705,23.4933457613891,23.60173489985,23.0868864921609,23.1952756306218,229434.428145976,0.0,1.0
2016-03-18,8.63,8.79,8.56,8.69,173180,23.3849566229283,23.8185131767717,23.1952756306218,23.5475403306196,63910.4627859195,0.0,1.0
2016-03-21,8.71,8.71,8.56,8.6305,144344,23.60173489985,23.60173489985,23.1952756306218,23.386311487159,53268.8060998427,0.0,1.0
2016-03-22,8.84,8.85,8.62,8.62,104509,23.9539995998477,23.9810968844629,23.3578593383131,23.3578593383131,38568.0711126786,0.0,1.0
2016-03-23,8.72,8.82,8.62,8.82,712124,23.6288321844652,23.8998050306173,23.3578593383131,23.8998050306173,262802.716254534,0.0,1.0
2016-03-24,8.63,8.66,8.59,8.63,133376,23.3849566229283,23.4662484767739,23.2765674844674,23.3849566229283,49221.1680594456,0.0,1.0
2016-03-28,8.85,8.86,8.67,8.7,44277,23.9810968844629,24.0081941690782,23.4933457613891,23.5746376152348,16340.0136318984,0.0,1.0
2016-03-29,8.72,8.78,8.601,8.78,36368,23.6288321844652,23.7914158921565,23.3063744975442,23.7914158921565,13421.2709931766,0.0,1.0
2016-03-30,8.95,8.99,8.75,8.85,176413,24.2520697306151,24.3604588690759,23.7101240383108,23.9810968844629,65103.571263728,0.0,1.0
2016-03-31,9.1,9.12,8.83,8.96,162094,24.6585289998433,24.7127235690737,23.9269023152325,24.2791670152303,59819.2779467653,0.0,1.0
2016-04-01,9.22,9.24,8.83,8.98,99391,24.9836964152258,25.0378909844562,23.9269023152325,24.3333615844607,36679.3209767602,0.0,1.0
2016-04-04,9.06,9.19,9.04,9.19,58180,24.5501398613824,24.9024045613802,24.495945292152,24.9024045613802,21470.7860312091,0.0,1.0
2016-04-05,8.88,8.95,8.8399,8.95,165239,24.0623887383086,24.2520697306151,23.9537286270016,24.2520697306151,60979.9108458399,0.0,1.0
2016-04-06,8.9,8.93,8.761,8.84,138907,24.116583307539,24.1978751613846,23.7399310513876,23.9539995998477,51262.3319910136,0.0,1.0
2016-04-07,8.73,8.8,8.69,8.7499,124475,23.6559294690804,23.8456104613869,23.5475403306196,23.7098530654647,45936.3370786311,0.0,1.0
2016-04-08,8.82,8.97,8.82,8.88,118588,23.8998050306173,24.3062642998455,23.8998050306173,24.0623887383086,43763.7946694574,0.0,1.0
2016-04-11,8.99,9.02,8.91,8.92,123072,24.3604588690759,24.4417507229216,24.1436805921542,24.1707778767694,45418.5730222237,0.0,1.0
2016-04-12,9.22,9.24,8.95,9.04,220574,24.9836964152258,25.0378909844562,24.2520697306151,24.495945292152,81400.7761782043,0.0,1.0
2016-04-13,9.31,9.36,9.26,9.29,184478,25.2275719767627,25.3630583998388,25.0920855536867,25.1733774075323,68079.8842465693,0.0,1.0
2016-04-14,9.29,9.38,9.26,9.38,124596,25.1733774075323,25.4172529690692,25.0920855536867,25.4172529690692,45980.9909993904,0.0,1.0
2016-04-15,9.19,9.32,9.18,9.32,135579,24.9024045613802,25.2546692613779,24.875307276765,25.2546692613779,50034.1646497989,0.0,1.0
2016-04-18,9.3,9.31,9.07,9.1,139135,25.2004746921475,25.2275719767627,24.5772371459976,24.6585289998433,51346.4732631881,0.0,1.0
2016-04-19,9.51,9.55,9.4,9.4,254739,25.769517669067,25.8779068075278,25.4714475382996,25.4714475382996,94009.0505810274,0.0,1.0
2016-04-20,9.64,9.68,9.53,9.53,237583,26.1217823690647,26.2301715075256,25.8237122382974,25.8237122382974,87677.7888905597,0.0,1.0
2016-04-21,9.46,9.69,9.46,9.69,138822,25.6340312459909,26.2572687921408,25.6340312459909,26.2572687921408,51230.9635342818,0.0,1.0
2016-04-22,9.43,9.61,9.43,9.61,233607,25.5527393921453,26.0404905152191,25.5527393921453,26.0404905152191,86210.4831968489,0.0,1.0
2016-04-25,9.23,9.45,9.23,9.45,216010,25.010793699841,25.6069339613757,25.010793699841,25.6069339613757,79716.4745720435,0.0,1.0
2016-04-26,9.29,9.39,9.27,9.39,258442,25.1733774075323,25.4443502536844,25.1191828383019,25.4443502536844,95375.6081725292,0.0,1.0
2016-04-27,9.43,9.46,9.36,9.39,175975,25.5527393921453,25.6340312459909,25.3630583998388,25.4443502536844,64941.9314513926,0.0,1.0
2016-04-28,9.55,9.64,9.4,9.4,63882,25.8779068075278,26.1217823690647,25.4714475382996,25.4714475382996,23575.0559169079,0.0,1.0
2016-04-29,9.51,9.66,9.5,9.58,101397,25.769517669067,26.1759769382952,25.7424203844518,25.9591986613735,37419.6165556292,0.0,1.0
2016-05-02,9.51,9.59,9.48,9.59,115192,25.769517669067,25.9862959459887,25.6882258152213,25.9862959459887,42510.5325628573,0.0,1.0
2016-05-03,9.13,9.42,9.11,9.42,259668,24.7398208536889,25.5256421075301,24.6856262844585,25.5256421075301,95828.0520308012,0.0,1.0
2016-05-04,8.91,9.18,8.9,9.09,293298,24.1436805921542,24.875307276765,24.116583307539,24.631431715228,108238.889676548,0.0,1.0
2016-05-05,8.84,9.04,8.83,9.02,142807,23.9539995998477,24.495945292152,23.9269023152325,24.4417507229216,52701.5905939994,0.0,1.0
2016-05-06,8.76,8.8,8.7,8.74,174895,23.737221322926,23.8456104613869,23.5746376152348,23.6830267536956,64543.367530566,0.0,1.0
2016-05-09,8.69,8.82,8.67,8.82,166241,23.5475403306196,23.8998050306173,23.4933457613891,23.8998050306173,61349.6895946069,0.0,1.0
2016-05-10,8.84,8.859,8.7,8.7,181042,23.9539995998477,24.0054844406166,23.5746376152348,23.5746376152348,66811.8605132721,0.0,1.0
2016-05-11,9.0,9.1199,8.83,8.89,135727,24.3875561536911,24.7124525962275,23.9269023152325,24.0894860229238,50088.782668579,0.0,1.0
2016-05-12,9.1232,9.1616,9.09,9.09,85136,24.7213947001506,24.825448273073,24.631431715228,24.631431715228,31418.6462625132,0.0,1.0
2016-05-13,9.0,9.14,8.96,9.14,41907,24.3875561536911,24.7669181383041,24.2791670152303,24.7669181383041,15465.3872500839,0.0,1.0
2016-05-16,8.92,9.16,8.9,9.06,134225,24.1707778767694,24.8211127075345,24.116583307539,24.5501398613824,49534.4835860957,0.0,1.0
2016-05-17,8.89,8.95,8.86,8.92,123326,24.0894860229238,24.2520697306151,24.0081941690782,24.1707778767694,45512.3093517514,0.0,1.0
2016-05-18,8.75,8.84,8.73,8.84,98416,23.7101240383108,23.9539995998477,23.6559294690804,23.9539995998477,36319.5063260138,0.0,1.0
2016-05-19,8.57,8.69,8.57,8.69,134195,23.222372915237,23.5475403306196,23.222372915237,23.5475403306196,49523.4123660727,0.0,1.0
2016-05-20,8.63,8.68,8.59,8.59,53751,23.3849566229283,23.5204430460043,23.2765674844674,23.2765674844674,19836.3049151516,0.0,1.0
2016-05-23,8.63,8.66,8.58,8.58,59088,23.3849566229283,23.4662484767739,23.2494701998522,23.2494701998522,21805.8749572376,0.0,1.0
2016-05-24,8.59,8.68,8.58,8.68,65473,23.2765674844674,23.5204430460043,23.2494701998522,23.5204430460043,24162.1996187927,0.0,1.0
2016-05-25,8.54,8.68,8.52,8.68,48212,23.1410810613914,23.5204430460043,23.0868864921609,23.5204430460043,17792.1886582443,0.0,1.0
2016-05-26,8.56,8.61,8.55,8.6,14429,23.1952756306218,23.3307620536978,23.1681783460066,23.3036647690826,5324.88779038014,0.0,1.0
2016-05-27,8.51,8.5506,8.48,8.53,64996,23.0597892075457,23.1698041830835,22.9784973537001,23.1139837767762,23986.1672204275,0.0,1.0
2016-05-31,8.4,8.51,8.39,8.47,106646,22.7617190767784,23.0597892075457,22.7346217921632,22.9514000690849,39356.7110189812,0.0,1.0
2016-06-01,8.33,8.39,8.29,8.32,137958,22.5720380844719,22.7346217921632,22.4636489460111,22.5449407998567,50912.1123976203,0.0,1.0
2016-06-02,8.46,8.48,8.29,8.3,77340,22.9243027844697,22.9784973537001,22.4636489460111,22.4907462306263,28541.6052192113,0.0,1.0
2016-06-03,8.75,8.77,8.55,8.61,365145,23.7101240383108,23.7643186075412,23.1681783460066,23.3307620536978,134753.354509554,0.0,1.0
2016-06-06,8.92,8.9799,8.8,8.8,109459,24.1707778767694,24.3330906116146,23.8456104613869,23.8456104613869,40394.8224164683,0.0,1.0
2016-06-07,9.22,9.22,8.99,8.99,167543,24.9836964152258,24.9836964152258,24.3604588690759,24.3604588690759,61830.1805436039,0.0,1.0
2016-06-08,9.33,9.429,9.3,9.32,138068,25.2817665459931,25.5500296636837,25.2004746921475,25.2546692613779,50952.7068710379,0.0,1.0
2016-06-09,9.36,9.36,9.25,9.29,81255,25.3630583998388,25.3630583998388,25.0649882690714,25.1733774075323,29986.3994322086,0.0,1.0
2016-06-10,9.1,9.25,8.96,9.2,123361,24.6585289998433,25.0649882690714,24.2791670152303,24.9295018459954,45525.2257751115,0.0,1.0
2016-06-13,8.95,9.06,8.92,8.99,97040,24.2520697306151,24.5501398613824,24.1707778767694,24.3604588690759,35811.7063676269,0.0,1.0
2016-06-14,8.84,8.95,8.82,8.89,117449,23.9539995998477,24.2520697306151,23.8998050306173,24.0894860229238,43343.4573492521,0.0,1.0
2016-06-15,8.97,8.99,8.82,8.8387,114398,24.3062642998455,24.3604588690759,23.8998050306173,23.9504769528478,42217.5142729162,0.0,1.0
2016-06-16,8.84,8.91,8.74,8.91,69899,23.9539995998477,24.1436805921542,23.6830267536956,24.1436805921542,25795.5736128479,0.0,1.0
2016-06-17,8.92,8.965,8.87,8.92,158894,24.1707778767694,24.2927156575379,24.0352914536934,24.1707778767694,58638.3478109823,0.0,1.0
2016-06-20,9.1,9.17,9.06,9.09,183344,24.6585289998433,24.8482099921497,24.5501398613824,24.631431715228,67661.392129701,0.0,1.0
2016-06-21,9.11,9.14,9.04,9.06,106330,24.6856262844585,24.7669181383041,24.495945292152,24.5501398613824,39240.0941680726,0.0,1.0
2016-06-22,9.28,9.3,9.11,9.2,95289,25.1462801229171,25.2004746921475,24.6856262844585,24.9295018459954,35165.516158953,0.0,1.0
2016-06-23,9.42,9.45,9.33,9.44,148091,25.5256421075301,25.6069339613757,25.2817665459931,25.5798366767605,54651.6014807113,0.0,1.0
2016-06-24,9.05,9.0826,8.77,9.01,115439,24.5230425767672,24.6113797246128,23.7643186075412,24.4146534383063,42601.6856077132,0.0,1.0
2016-06-27,8.62,8.96,8.602,8.94,166247,23.3578593383131,24.2791670152303,23.3090842260057,24.2249724459999,61351.9038386115,0.0,1.0
2016-06-28,8.9,8.93,8.76,8.82,148332,24.116583307539,24.1978751613846,23.737221322926,23.8998050306173,54740.5402815627,0.0,1.0
2016-06-29,9.11,9.26,9.03,9.05,512066,24.6856262844585,25.0920855536867,24.4688480075368,24.5230425767672,188973.17840937,0.0,1.0
2016-06-30,9.13,9.17,9.08,9.17,178320,24.7398208536889,24.8482099921497,24.6043344306128,24.8482099921497,65807.3318165214,0.0,1.0
2016-07-01,9.19,9.29,9.14,9.15,162887,24.9024045613802,25.1733774075323,24.7669181383041,24.7940154229193,60111.9271960391,0.0,1.0
2016-07-05,9.01,9.1099,8.944,9.08,109881,24.4146534383063,24.6853553116123,24.2358113598459,24.6043344306128,40550.5575781247,0.0,1.0
2016-07-06,8.97,8.97,8.78,8.91,98721,24.3062642998455,24.3062642998455,23.7914158921565,24.1436805921542,36432.0637295806,0.0,1.0
2016-07-07,8.92,9.08,8.9,9.06,113774,24.1707778767694,24.6043344306128,24.116583307539,24.5501398613824,41987.2328964385,0.0,1.0
2016-07-08,9.07,9.0899,8.9492,8.97,39265,24.5772371459976,24.6311607423819,24.2499019478459,24.3062642998455,14490.3818067279,0.0,1.0
2016-07-11,9.11,9.18,9.07,9.11,36327,24.6856262844585,24.875307276765,24.5772371459976,24.6856262844585,13406.1403258118,0.0,1.0
2016-07-12,9.27,9.3,9.16,9.16,83150,25.1191828383019,25.2004746921475,24.8211127075345,24.8211127075345,30685.7314969927,0.0,1.0
2016-07-13,9.25,9.26,9.18,9.23,23581,25.0649882690714,25.0920855536867,24.875307276765,25.010793699841,8702.34797872024,0.0,1.0
2016-07-14,9.33,9.36,9.2801,9.31,23428,25.2817665459931,25.3630583998388,25.1465510957632,25.2275719767627,8645.8847566031,0.0,1.0
2016-07-15,9.36,9.37,9.25,9.29,26087,25.3630583998388,25.390155684454,25.0649882690714,25.1733774075323,9627.16389130547,0.0,1.0
2016-07-18,9.39,9.4,9.33,9.34,112630,25.4443502536844,25.4714475382996,25.2817665459931,25.3088638306084,41565.050372896,0.0,1.0
2016-07-19,9.32,9.37,9.31,9.36,25710,25.2546692613779,25.390155684454,25.2275719767627,25.3630583998388,9488.03555968353,0.0,1.0
2016-07-20,9.4,9.4398,9.3,9.3,22150,25.4714475382996,25.5792947310682,25.2004746921475,25.2004746921475,8174.25078362466,0.0,1.0
2016-07-21,9.32,9.43,9.28,9.39,23268,25.2546692613779,25.5527393921453,25.1462801229171,25.4443502536844,8586.83824981394,0.0,1.0
2016-07-22,9.29,9.33,9.2576,9.32,30557,25.1733774075323,25.2817665459931,25.085582205379,25.2546692613779,11276.7756747277,0.0,1.0
2016-07-25,9.03,9.24,9.02,9.24,372950,24.4688480075368,25.0378909844562,24.4417507229216,25.0378909844562,137633.716918863,0.0,1.0
2016-07-26,8.84,8.99,8.8011,8.98,16230,23.9539995998477,24.3604588690759,23.8485911626946,24.3333615844607,5989.53003242566,0.0,1.0
2016-07-27,8.8,8.839,8.751,8.8,32958,23.8456104613869,23.9512898713862,23.7128337667723,23.8456104613869,12162.8423172326,0.0,1.0
2016-07-28,8.72,8.79,8.71,8.79,28627,23.6288321844652,23.8185131767717,23.60173489985,23.8185131767717,10564.5271865834,0.0,1.0
2016-07-29,8.78,8.8,8.68,8.75,37334,23.7914158921565,23.8456104613869,23.5204430460043,23.7101240383108,13777.7642779161,0.0,1.0
2016-08-01,8.67,8.74,8.54,8.71,65527,23.4933457613891,23.6830267536956,23.1410810613914,23.60173489985,24182.127814834,0.0,1.0
2016-08-02,8.6,8.73,8.52,8.66,54076,23.3036647690826,23.6559294690804,23.0868864921609,23.4662484767739,19956.2431320672,0.0,1.0
2016-08-03,8.68,8.69,8.56,8.6,21908,23.5204430460043,23.5475403306196,23.1952756306218,23.3036647690826,8084.94294210606,0.0,1.0
2016-08-04,8.72,8.76,8.62,8.66,49902,23.6288321844652,23.737221322926,23.3578593383131,23.4662484767739,18415.8673862048,0.0,1.0
2016-08-05,8.85,8.88,8.71,8.71,16163,23.9810968844629,24.0623887383086,23.60173489985,23.60173489985,5964.8043077077,0.0,1.0
2016-08-08,9.06,9.0782,8.91,8.91,105772,24.5501398613824,24.5994569193821,24.1436805921542,24.1436805921542,39034.1694756455,0.0,1.0
2016-08-09,9.09,9.18,9.08,9.08,32678,24.631431715228,24.875307276765,24.6043344306128,24.6043344306128,12059.5109303516,0.0,1.0
2016-08-10,9.23,9.26,9.13,9.18,31260,25.010793699841,25.0920855536867,24.7398208536889,24.875307276765,11536.2112639326,0.0,1.0
2016-08-11,9.44,9.48,9.23,9.23,51265,25.5798366767605,25.6882258152213,25.010793699841,25.010793699841,18918.869815915,0.0,1.0
2016-08-12,9.32,9.49,9.3,9.48,27358,25.2546692613779,25.7153230998365,25.2004746921475,25.6882258152213,10096.2145796119,0.0,1.0
2016-08-15,9.41,9.41,9.36,9.39,23837,25.4985448229148,25.4985448229148,25.3630583998388,25.4443502536844,8796.8223895829,0.0,1.0
2016-08-16,9.49,9.5,9.201,9.41,117167,25.7153230998365,25.7424203844518,24.9322115744569,25.4985448229148,43239.3878810362,0.0,1.0
2016-08-17,9.5,9.52,9.28,9.46,21428,25.7424203844518,25.7966149536822,25.1462801229171,25.6340312459909,7907.80342173854,0.0,1.0
2016-08-18,9.65,9.65,9.51,9.51,52202,26.1488796536799,26.1488796536799,25.769517669067,25.769517669067,19264.6609212991,0.0,1.0
2016-08-19,9.73,9.7899,9.587,9.6,68289,26.3656579306016,26.5279706654468,25.9781667606041,26.0133932306039,25201.4181382819,0.0,1.0
2016-08-22,9.59,9.72,9.568,9.72,71957,25.9862959459887,26.3385606459864,25.9266819198352,26.3385606459864,26555.0593064234,0.0,1.0
2016-08-23,9.5,9.59,9.48,9.59,53554,25.7424203844518,25.9862959459887,25.6882258152213,25.9862959459887,19763.6039036674,0.0,1.0
2016-08-24,9.55,9.56,9.45,9.5,25321,25.8779068075278,25.905004092143,25.6069339613757,25.7424203844518,9344.47874005237,0.0,1.0
2016-08-25,9.73,9.74,9.5,9.57,98067,26.3656579306016,26.3927552152169,25.7424203844518,25.9321013767582,36190.7111330799,0.0,1.0
2016-08-26,9.73,9.9099,9.71,9.73,168247,26.3656579306016,26.8531380808293,26.3114633613712,26.3656579306016,62089.9851734763,0.0,1.0
2016-08-29,9.65,9.7,9.5987,9.7,19822,26.1488796536799,26.284366076756,26.0098705836039,26.284366076756,7315.12410984235,0.0,1.0
2016-08-30,9.64,9.66,9.59,9.63,32572,26.1217823690647,26.1759769382952,25.9862959459887,26.0946850844495,12020.3926196037,0.0,1.0
2016-08-31,9.26,9.61,9.25,9.6,951162,25.0920855536867,26.0404905152191,25.0649882690714,26.0133932306039,351017.459316207,0.0,1.0
2016-09-01,9.29,9.35,9.27,9.35,76514,25.1733774075323,25.3359611152236,25.1191828383019,25.3359611152236,28236.7776279123,0.0,1.0
2016-09-02,9.53,9.59,9.4,9.41,140703,25.8237122382974,25.9862959459887,25.4714475382996,25.4985448229148,51925.1290297219,0.0,1.0
2016-09-06,9.88,9.9,9.6,9.65,88118,26.7721171998298,26.8263117690603,26.0133932306039,26.1488796536799,32519.1255327963,0.0,1.0
2016-09-07,10.07,10.09,9.914,9.95,322680,27.2869656075189,27.3411601767493,26.8642479675215,26.9617981921363,119082.042567043,0.0,1.0
2016-09-08,10.1,10.1753,10.05,10.05,259548,27.3682574613645,27.572300014517,27.2327710382884,27.2327710382884,95783.7671507093,0.0,1.0
2016-09-09,9.75,10.17,9.75,10.02,142610,26.4198524998321,27.557938453671,26.4198524998321,27.1514791844428,52628.8895825151,0.0,1.0
2016-09-12,9.67,9.805,9.55,9.65,202646,26.2030742229104,26.5688875652157,25.8779068075278,26.1488796536799,74784.6150924785,0.0,1.0
2016-09-13,9.37,9.76,9.32,9.51,189778,25.390155684454,26.4469497844473,25.2546692613779,25.769517669067,70035.7997839602,0.0,1.0
2016-09-14,9.41,9.49,9.26,9.32,224485,25.4985448229148,25.7153230998365,25.0920855536867,25.2546692613779,82844.094228532,0.0,1.0
2016-09-15,9.46,9.5,9.33,9.49,161656,25.6340312459909,25.7424203844518,25.2817665459931,25.7153230998365,59657.6381344301,0.0,1.0
2016-09-16,9.31,9.41,9.29,9.4,88608,25.2275719767627,25.4985448229148,25.1733774075323,25.4714475382996,32699.9554598381,0.0,1.0
2016-09-19,9.41,9.45,9.37,9.39,33917,25.4985448229148,25.6069339613757,25.390155684454,25.4443502536844,12516.7523173001,0.0,1.0
2016-09-20,9.34,9.45,9.34,9.45,22773,25.3088638306084,25.6069339613757,25.3088638306084,25.6069339613757,8404.16311943494,0.0,1.0
2016-09-21,9.52,9.52,9.39,9.4599,74170,25.7966149536822,25.7966149536822,25.4443502536844,25.6337602731447,27371.746303451,0.0,1.0
2016-09-22,9.66,9.75,9.6,9.6,252358,26.1759769382952,26.4198524998321,26.0133932306039,26.0133932306039,93130.3647518712,0.0,1.0
2016-09-23,9.45,9.59,9.45,9.59,82528,25.6069339613757,25.9862959459887,25.6069339613757,25.9862959459887,30456.1882018499,0.0,1.0
2016-09-26,9.35,9.45,9.311,9.42,64328,25.3359611152236,25.6069339613757,25.2302817052242,25.5256421075301,23739.6480545827,0.0,1.0
2016-09-27,9.36,9.4041,9.21,9.38,162295,25.3630583998388,25.4825574249919,24.9565991306106,25.4172529690692,59893.4551209193,0.0,1.0
2016-09-28,9.5601,9.6025,9.341,9.39,255115,25.9052750649892,26.0201675517577,25.3115735590699,25.4443502536844,94147.809871982,0.0,1.0
2016-09-29,9.5,9.64,9.45,9.55,75612,25.7424203844518,26.1217823690647,25.6069339613757,25.8779068075278,27903.9029458883,0.0,1.0
2016-09-30,9.49,9.6,9.47,9.6,59778,25.7153230998365,26.0133932306039,25.6611285306061,26.0133932306039,22060.5130177659,0.0,1.0
2016-10-03,9.28,9.36,9.14,9.36,96302,25.1462801229171,25.3630583998388,24.7669181383041,25.3630583998388,35539.3543550619,0.0,1.0
2016-10-04,9.12,9.25,9.08,9.25,86799,24.7127235690737,25.0649882690714,24.6043344306128,25.0649882690714,32032.3608924531,0.0,1.0
2016-10-05,9.3,9.34,9.13,9.17,75988,25.2004746921475,25.3088638306084,24.7398208536889,24.8482099921497,28042.6622368429,0.0,1.0
2016-10-06,9.4,9.44,9.26,9.26,50852,25.4714475382996,25.5798366767605,25.0920855536867,25.0920855536867,18766.4560202655,0.0,1.0
2016-10-07,9.41,9.52,9.38,9.52,47793,25.4985448229148,25.7966149536822,25.4172529690692,25.7966149536822,17637.5606185902,0.0,1.0
2016-10-10,9.5,9.53,9.4398,9.44,62115,25.7424203844518,25.8237122382974,25.5792947310682,25.5798366767605,22922.9610575551,0.0,1.0
2016-10-11,9.47,9.5,9.41,9.5,45226,25.6611285306061,25.7424203844518,25.4985448229148,25.7424203844518,16690.2332252916,0.0,1.0
2016-10-12,9.48,9.535,9.44,9.48,35420,25.6882258152213,25.837260880605,25.5798366767605,25.6882258152213,13071.4204404508,0.0,1.0
2016-10-13,9.44,9.44,9.32,9.44,30700,25.5798366767605,25.5798366767605,25.2546692613779,25.5798366767605,11329.5484901705,0.0,1.0
2016-10-14,9.38,9.505,9.37,9.43,39031,25.4172529690692,25.7559690267594,25.390155684454,25.5527393921453,14404.0262905487,0.0,1.0
2016-10-17,9.4,9.43,9.35,9.4,70642,25.4714475382996,25.5527393921453,25.3359611152236,25.4714475382996,26069.77082875,0.0,1.0
2016-10-18,9.49,9.53,9.46,9.46,51777,25.7153230998365,25.8237122382974,25.6340312459909,25.6340312459909,19107.8186376404,0.0,1.0
2016-10-19,9.53,9.6,9.4801,9.49,168868,25.8237122382974,26.0133932306039,25.6884967880675,25.7153230998365,62319.1594279516,0.0,1.0
2016-10-20,9.53,9.57,9.44,9.48,74146,25.8237122382974,25.9321013767582,25.5798366767605,25.6882258152213,27362.8893274327,0.0,1.0
2016-10-21,9.52,9.52,9.45,9.45,25947,25.7966149536822,25.7966149536822,25.6069339613757,25.6069339613757,9575.49819786495,0.0,1.0
2016-10-24,9.43,9.56,9.43,9.56,35481,25.5527393921453,25.905004092143,25.5527393921453,25.905004092143,13093.9319211642,0.0,1.0
2016-10-25,9.45,9.47,9.41,9.46,33454,25.6069339613757,25.6611285306061,25.4985448229148,25.6340312459909,12345.886488279,0.0,1.0
2016-10-26,9.33,9.38,9.29,9.38,11734,25.2817665459931,25.4172529690692,25.1733774075323,25.4172529690692,4330.3231916502,0.0,1.0
2016-10-27,9.33,9.37,9.28,9.37,36519,25.2817665459931,25.390155684454,25.1462801229171,25.390155684454,13476.9961339589,0.0,1.0
2016-10-28,9.29,9.39,9.26,9.33,10314,25.1733774075323,25.4443502536844,25.0920855536867,25.2817665459931,3806.28544389637,0.0,1.0
2016-10-31,9.19,9.28,9.19,9.28,41214,24.9024045613802,25.1462801229171,24.9024045613802,25.1462801229171,15209.6420675533,0.0,1.0
2016-11-01,9.095,9.22,9.08,9.22,135327,24.6449803575357,24.9836964152258,24.6043344306128,24.9836964152258,49941.1664016059,0.0,1.0
2016-11-02,9.03,9.09,8.995,9.07,177091,24.4688480075368,24.631431715228,24.3740075113835,24.5772371459976,65353.780836247,0.0,1.0
2016-11-03,8.94,9.09,8.91,9.08,147205,24.2249724459999,24.631431715228,24.1436805921542,24.6043344306128,54324.6314493664,0.0,1.0
2016-11-04,8.88,8.93,8.85,8.93,277446,24.0623887383086,24.1978751613846,23.9810968844629,24.1978751613846,102388.857016412,0.0,1.0
2016-11-07,9.14,9.1484,8.96,8.96,69512,24.7669181383041,24.7896798573809,24.2791670152303,24.2791670152303,25652.7548745516,0.0,1.0
2016-11-08,9.31,9.33,9.12,9.17,101190,25.2275719767627,25.2817665459931,24.7127235690737,24.8482099921497,37343.2251374709,0.0,1.0
2016-11-09,9.05,9.2,8.99,8.99,111092,24.5230425767672,24.9295018459954,24.3604588690759,24.3604588690759,40997.4658263851,0.0,1.0
2016-11-10,8.54,8.91,8.52,8.91,234685,23.1410810613914,24.1436805921542,23.0868864921609,24.1436805921542,86608.3090363408,0.0,1.0
2016-11-11,8.39,8.53,8.19,8.53,516690,22.7346217921632,23.1139837767762,22.1926760998589,23.1139837767762,190679.622455576,0.0,1.0
2016-11-14,8.42,8.55,8.35,8.5,285764,22.8159136460088,23.1681783460066,22.6262326537023,23.0326919229305,105458.537288114,0.0,1.0
2016-11-15,8.54,8.58,8.39,8.39,168868,23.1410810613914,23.2494701998522,22.7346217921632,22.7346217921632,62319.1594279515,0.0,1.0
2016-11-16,8.45,8.54,8.41,8.47,93759,22.8972054998545,23.1410810613914,22.7888163613936,22.9514000690849,34600.8839377816,0.0,1.0
2016-11-17,8.45,8.58,8.42,8.46,172019,22.8972054998545,23.2494701998522,22.8159136460088,22.9243027844697,63482.0065710305,0.0,1.0
2016-11-18,8.4,8.52,8.39,8.52,107221,22.7617190767784,23.0868864921609,22.7346217921632,23.0868864921609,39568.9094027548,0.0,1.0
2016-11-21,8.51,8.57,8.46,8.46,84943,23.0597892075457,23.222372915237,22.9243027844697,22.9243027844697,31347.4214136989,0.0,1.0
2016-11-22,8.46,8.6,8.43,8.56,64229,22.9243027844697,23.3036647690826,22.843010930624,23.1952756306218,23703.1130285069,0.0,1.0
2016-11-23,8.41,8.4247,8.3,8.36,184988,22.7888163613936,22.828649369778,22.4907462306263,22.6533299383175,68268.0949869597,0.0,1.0
2016-11-25,8.36,8.46,8.355,8.4,44434,22.6533299383175,22.9243027844697,22.6397812960099,22.7617190767784,16397.9530166853,0.0,1.0
2016-11-28,8.36,8.44,8.36,8.39,47142,22.6533299383175,22.8701082152392,22.6533299383175,22.7346217921632,17397.3151440918,0.0,1.0
2016-11-29,8.24,8.35,8.22,8.35,59180,22.328162522935,22.6262326537023,22.2739679537046,22.6262326537023,21839.8266986414,0.0,1.0
2016-11-30,8.68,8.69,8.35,8.35,410688,23.5204430460043,23.5475403306196,22.6262326537023,22.6262326537023,151560.573626422,0.0,1.0
2016-12-01,8.71,8.79,8.5,8.61,225912,23.60173489985,23.8185131767717,23.0326919229305,23.3307620536978,83370.7152609576,0.0,1.0
2016-12-02,8.74,8.809,8.6928,8.73,98673,23.6830267536956,23.8699980175406,23.5551275703118,23.6559294690804,36414.3497775438,0.0,1.0
2016-12-05,8.89,8.93,8.76,8.76,97151,24.0894860229238,24.1978751613846,23.737221322926,23.737221322926,35852.6698817119,0.0,1.0
2016-12-06,9.01,9.03,8.9,8.9,207208,24.4146534383063,24.4688480075368,24.116583307539,24.116583307539,76468.1786173048,0.0,1.0
2016-12-07,9.1,9.15,9.05,9.05,236181,24.6585289998433,24.7940154229193,24.5230425767672,24.5230425767672,87160.3938748195,0.0,1.0
2016-12-08,9.115,9.12,9.02,9.04,112311,24.6991749267661,24.7127235690737,24.4417507229216,24.495945292152,41447.326399985,0.0,1.0
2016-12-09,9.12,9.2,9.0,9.03,139522,24.7127235690737,24.9295018459954,24.3875561536911,24.4688480075368,51489.2920014843,0.0,1.0
2016-12-12,9.18,9.22,9.104,9.19,93989,24.875307276765,24.9836964152258,24.6693679136893,24.9024045613802,34685.763291291,0.0,1.0
2016-12-13,9.3,9.33,9.16,9.16,203371,25.2004746921475,25.2817665459931,24.8211127075345,24.8211127075345,75052.1695763671,0.0,1.0
2016-12-14,9.17,9.32,9.14,9.31,122269,24.8482099921497,25.2546692613779,24.7669181383041,25.2275719767627,45122.2333662756,0.0,1.0
2016-12-15,9.2,9.21,9.0801,9.12,451493,24.9295018459954,24.9565991306106,24.604605403459,24.7127235690737,166619.278060995,0.0,1.0
2016-12-16,9.15,9.25,9.1101,9.2,252824,24.7940154229193,25.0649882690714,24.6858972573046,24.9295018459954,93302.3377028948,0.0,1.0
2016-12-19,9.14,9.18,9.08,9.14,135419,24.7669181383041,24.875307276765,24.6043344306128,24.7669181383041,49975.1181430098,0.0,1.0
2016-12-20,9.2,9.26,9.17,9.17,40461,24.9295018459954,25.0920855536867,24.8482099921497,24.8482099921497,14931.7544449768,0.0,1.0
2016-12-21,9.16,9.264,9.15,9.2501,94650,24.8211127075345,25.1029244675327,24.7940154229193,25.0652592419176,34929.6991724639,0.0,1.0
2016-12-22,9.12,9.1585,9.0553,9.15,153100,24.7127235690737,24.8170481148423,24.5374041376133,24.7940154229193,56500.1261838796,0.0,1.0
2016-12-23,9.09,9.14,9.07,9.1,64812,24.631431715228,24.7669181383041,24.5772371459976,24.6585289998433,23918.26373762,0.0,1.0
2016-12-27,9.16,9.19,9.13,9.16,59419,24.8211127075345,24.9024045613802,24.7398208536889,24.8211127075345,21928.0274181577,0.0,1.0
2016-12-28,9.0107,9.04,8.94,9.04,73332,24.7821793289994,24.8627632852225,24.5877327179081,24.8627632852225,26663.2180982882,0.134932,1.0
2016-12-29,9.14,9.2,9.06,9.06,74693,25.1377938525369,25.3028121929256,24.9177693986854,24.9177693986854,27158.0721842503,0.0,1.0
2016-12-30,9.12,9.14,9.06,9.07,248953,25.082787739074,25.1377938525369,24.9177693986854,24.9452724554168,90518.3021767189,0.0,1.0
2017-01-03,9.27,9.27,9.19,9.22,184666,25.4953335900457,25.4953335900457,25.2753091361941,25.3578183063885,67143.8094329689,0.0,1.0
2017-01-04,9.41,9.42,9.27,9.3,218120,25.8803763842858,25.9078794410173,25.4953335900457,25.57784276024,79307.5482954048,0.0,1.0
2017-01-05,9.56,9.56,9.425,9.44,182529,26.2929222352574,26.2929222352574,25.921630969383,25.9628855544801,66366.8048909405,0.0,1.0
2017-01-06,9.56,9.6247,9.53,9.57,149289,26.2929222352574,26.4708670123099,26.2104130650631,26.3204252919889,54280.8755614923,0.0,1.0
2017-01-09,9.53,9.58,9.48,9.58,46529,26.2104130650631,26.3479283487203,26.0728977814059,26.3479283487203,16917.7558895878,0.0,1.0
2017-01-10,9.43,9.48,9.34,9.47,71487,25.9353824977487,26.0728977814059,25.6878549871657,26.0453947246745,25992.3835732331,0.0,1.0
2017-01-11,9.4,9.4,9.315,9.39,36450,25.8528733275544,25.8528733275544,25.6190973453371,25.8253702708229,13253.0723242596,0.0,1.0
2017-01-12,9.58,9.65,9.46,9.46,291230,26.3479283487203,26.5404497458404,26.017891667943,26.017891667943,105890.048093117,0.0,1.0
2017-01-13,9.46,9.52,9.4414,9.45,92662,26.017891667943,26.1829100083317,25.9667359824226,25.9903886112116,33691.527783554,0.0,1.0
2017-01-17,9.52,9.56,9.46,9.48,122167,26.1829100083317,26.2929222352574,26.017891667943,26.0728977814059,44419.4262452077,0.0,1.0
2017-01-18,9.43,9.53,9.42,9.53,69418,25.9353824977487,26.2104130650631,25.9078794410173,26.2104130650631,25240.1035557051,0.0,1.0
2017-01-19,9.4,9.49,9.37,9.49,154497,25.8528733275544,26.1004008381374,25.7703641573601,26.1004008381374,56174.4832614851,0.0,1.0
2017-01-20,9.46,9.47,9.36,9.47,71223,26.017891667943,26.0453947246745,25.7428611006286,26.0453947246745,25896.3942428187,0.0,1.0
2017-01-23,9.44,9.47,9.39,9.45,155059,25.9628855544801,26.0453947246745,25.8253702708229,25.9903886112116,56378.8241845644,0.0,1.0
2017-01-24,9.53,9.53,9.37,9.4,300334,26.2104130650631,26.2104130650631,25.7703641573601,25.8528733275544,109200.22560862,0.0,1.0
2017-01-25,9.52,9.54,9.43,9.52,90591,26.1829100083317,26.2379161217946,25.9353824977487,26.1829100083317,32938.5205741289,0.0,1.0
2017-01-26,9.52,9.52,9.47,9.49,18624,26.1829100083317,26.1829100083317,26.0453947246745,26.1004008381374,6771.61094559699,0.0,1.0
2017-01-27,9.56,9.58,9.5199,9.5199,53878,26.2929222352574,26.3479283487203,26.1826349777644,26.1826349777644,19589.8225154035,0.0,1.0
2017-01-30,9.44,9.5,9.42,9.5,61132,25.9628855544801,26.1279038948688,25.9078794410173,26.1279038948688,22227.3475261081,0.0,1.0
2017-01-31,9.47,9.5,9.44,9.44,47204,26.0453947246745,26.1279038948688,25.9628855544801,25.9628855544801,17163.1831548518,0.0,1.0
2017-02-01,9.49,9.54,9.44,9.47,99146,26.1004008381374,26.2379161217946,25.9628855544801,26.0453947246745,36049.0839138831,0.0,1.0
2017-02-02,9.61,9.65,9.5,9.5,131633,26.4304375189146,26.5404497458404,26.1279038948688,26.1279038948688,47861.2254940814,0.0,1.0
2017-02-03,9.74,9.75,9.6,9.66,152110,26.7879772564234,26.8154803131548,26.4029344621832,26.5679528025718,55306.5797323217,0.0,1.0
2017-02-06,9.69,9.74,9.62,9.64,65092,26.6504619727662,26.7879772564234,26.4579405756461,26.512946689109,23667.1874823238,0.0,1.0
2017-02-07,9.62,9.68,9.5996,9.6,96768,26.4579405756461,26.6229589160347,26.4018343399139,26.4029344621832,35184.4527482566,0.0,1.0
2017-02-08,9.5,9.57,9.48,9.57,117322,26.1279038948688,26.3204252919889,26.0728977814059,26.3204252919889,42657.8038745345,0.0,1.0
2017-02-09,9.55,9.58,9.49,9.49,59909,26.265419178526,26.3479283487203,26.1004008381374,26.1004008381374,21782.6696810444,0.0,1.0
2017-02-10,9.62,9.63,9.56,9.56,158360,26.4579405756461,26.4854436323775,26.2929222352574,26.2929222352574,57579.0544106927,0.0,1.0
2017-02-13,9.51,9.63,9.46,9.63,216340,26.1554069516002,26.4854436323775,26.017891667943,26.4854436323775,78660.3475070048,0.0,1.0
2017-02-14,9.32,9.58,9.26,9.58,159004,25.6328488737029,26.3479283487203,25.4678305333142,26.3479283487203,57813.210201552,0.0,1.0
2017-02-15,9.43,9.44,9.3,9.3,207576,25.9353824977487,25.9628855544801,25.57784276024,25.57784276024,75473.7926140058,0.0,1.0
2017-02-16,9.46,9.52,9.44,9.44,174657,26.017891667943,26.1829100083317,25.9628855544801,25.9628855544801,63504.5775840387,0.0,1.0
2017-02-17,9.41,9.42,9.34,9.35,96436,25.8803763842858,25.9078794410173,25.6878549871657,25.7153580438972,35063.7388933415,0.0,1.0
2017-02-21,9.33,9.4,9.32,9.39,122264,25.6603519304343,25.8528733275544,25.6328488737029,25.8253702708229,44454.695052216,0.0,1.0
2017-02-22,9.29,9.36,9.28,9.36,85209,25.5503397035085,25.7428611006286,25.5228366467771,25.7428611006286,30981.6471790902,0.0,1.0
2017-02-23,9.46,9.46,9.4,9.4,47241,26.017891667943,26.017891667943,25.8528733275544,25.8528733275544,17176.6362049478,0.0,1.0
2017-02-24,9.31,9.41,9.31,9.41,37912,25.6053458169714,25.8803763842858,25.6053458169714,25.8803763842858,13784.6496010241,0.0,1.0
2017-02-27,9.33,9.34,9.26,9.26,63658,25.6603519304343,25.6878549871657,25.4678305333142,25.4678305333142,23145.7908921184,0.0,1.0
2017-02-28,9.19,9.27,9.16,9.25,206903,25.2753091361941,25.4953335900457,25.1927999659998,25.4403274765828,75229.0925406388,0.0,1.0
2017-03-01,9.16,9.25,9.16,9.25,182352,25.1927999659998,25.4403274765828,25.1927999659998,25.4403274765828,66302.448408049,0.0,1.0
2017-03-02,8.98,9.13,8.97,9.13,378494,24.6977449448339,25.1102907958055,24.6702418881024,25.1102907958055,137618.884946456,0.0,1.0
2017-03-03,8.99,9.05,8.96,9.0,137181,24.7252480015653,24.890266341954,24.642738831371,24.7527510582968,49878.4558165777,0.0,1.0
2017-03-06,8.99,9.03,8.98,9.01,98481,24.7252480015653,24.8352602284911,24.6977449448339,24.7802541150282,35807.2926081045,0.0,1.0
2017-03-07,9.05,9.1,8.92,8.98,180864,24.890266341954,25.0277816256112,24.5327266044452,24.6977449448339,65761.4176366223,0.0,1.0
2017-03-08,8.92,9.06,8.91,9.05,715709,24.5327266044452,24.9177693986854,24.5052235477138,24.890266341954,260228.892733155,0.0,1.0
2017-03-09,8.91,8.92,8.84,8.91,58585,24.5052235477138,24.5327266044452,24.3127021505937,24.5052235477138,21301.2686451783,0.0,1.0
2017-03-10,9.0,9.0399,8.92,8.98,156197,24.7527510582968,24.8624882546552,24.5327266044452,24.6977449448339,56792.596374002,0.0,1.0
2017-03-13,9.05,9.06,8.9708,8.98,46876,24.890266341954,24.9177693986854,24.6724421326409,24.6977449448339,17043.9236837309,0.0,1.0
2017-03-14,8.89,8.9953,8.88,8.99,126261,24.4502174342509,24.739824621633,24.4227143775195,24.7252480015653,45907.9880585279,0.0,1.0
2017-03-15,9.04,9.07,8.9251,8.9552,243464,24.8627632852225,24.9452724554168,24.5467531633783,24.6295373641399,88522.5240151863,0.0,1.0
2017-03-16,9.2,9.21,9.13,9.13,158222,25.3028121929256,25.330315249657,25.1102907958055,25.1102907958055,57528.8781697942,0.0,1.0
2017-03-17,9.2,9.31,9.17,9.28,135329,25.3028121929256,25.6053458169714,25.2203030227312,25.5228366467771,49205.0761198827,0.0,1.0
2017-03-20,9.2618,9.28,9.194,9.24,127783,25.4727810835259,25.5228366467771,25.2863103588867,25.4128244198513,46461.3810922047,0.0,1.0
2017-03-21,9.23,9.31,9.16,9.29,84064,25.3853213631199,25.6053458169714,25.1927999659998,25.5503397035085,30565.3298180126,0.0,1.0
2017-03-22,9.21,9.2259,9.12,9.21,316430,25.330315249657,25.37404510986,25.082787739074,25.330315249657,115052.665996309,0.0,1.0
2017-03-23,9.28,9.3199,9.2,9.2,38828,25.5228366467771,25.6325738431355,25.3028121929256,25.3028121929256,14117.7034898862,0.0,1.0
2017-03-24,9.36,9.38,9.34,9.35,13621,25.7428611006286,25.7978672140915,25.6878549871657,25.7153580438972,4952.5404150546,0.0,1.0
2017-03-27,9.29,9.34,9.24,9.25,81092,25.5503397035085,25.6878549871657,25.4128244198513,25.4403274765828,29484.7226589536,0.0,1.0
2017-03-28,9.43,9.45,9.31,9.33,156041,25.9353824977487,25.9903886112116,25.6053458169714,25.6603519304343,56735.8754060299,0.0,1.0
2017-03-29,9.51,9.52,9.31,9.4,57491,26.1554069516002,26.1829100083317,25.6053458169714,25.8528733275544,20903.4946774762,0.0,1.0
2017-03-30,9.5,9.57,9.49,9.54,70853,26.1279038948688,26.3204252919889,26.1004008381374,26.2379161217946,25761.8637418591,0.0,1.0
2017-03-31,9.49,9.51,9.43,9.51,89052,26.1004008381374,26.1554069516002,25.9353824977487,26.1554069516002,32378.9464093268,0.0,1.0
2017-04-03,9.51,9.56,9.48,9.55,234439,26.1554069516002,26.2929222352574,26.0728977814059,26.265419178526,85241.0705796186,0.0,1.0
2017-04-04,9.56,9.58,9.5,9.54,94227,26.2929222352574,26.3479283487203,26.1279038948688,26.2379161217946,34260.5554430181,0.0,1.0
2017-04-05,9.56,9.6703,9.56,9.63,69787,26.2929222352574,26.5962809510052,26.2929222352574,26.4854436323775,25374.2704607162,0.0,1.0
2017-04-06,9.59,9.6599,9.58,9.65,59063,26.3754314054518,26.5676777720045,26.3479283487203,26.5404497458404,21475.0675085801,0.0,1.0
2017-04-07,9.56,9.63,9.56,9.63,65453,26.2929222352574,26.4854436323775,26.2929222352574,26.4854436323775,23798.4456197466,0.0,1.0
2017-04-10,9.61,9.62,9.53,9.59,148129,26.4304375189146,26.4579405756461,26.2104130650631,26.3754314054518,53859.1042611866,0.0,1.0
2017-04-11,9.61,9.66,9.57,9.63,239570,26.4304375189146,26.5679528025718,26.3204252919889,26.4854436323775,87106.6813915741,0.0,1.0
2017-04-12,9.62,9.64,9.56,9.61,161070,26.4579405756461,26.512946689109,26.2929222352574,26.4304375189146,58564.3994312343,0.0,1.0
2017-04-13,9.57,9.64,9.52,9.64,121439,26.3204252919889,26.512946689109,26.1829100083317,26.512946689109,44154.728394671,0.0,1.0
2017-04-17,9.65,9.67,9.5527,9.57,145481,26.5404497458404,26.5954558593033,26.2728450038435,26.3204252919889,52896.3021894543,0.0,1.0
2017-04-18,9.67,9.72,9.64,9.67,112367,26.5954558593033,26.7329711429605,26.512946689109,26.5954558593033,40856.185949522,0.0,1.0
2017-04-19,9.55,9.73,9.52,9.7,116024,26.265419178526,26.7604741996919,26.1829100083317,26.6779650294976,42185.8563333304,0.0,1.0
2017-04-20,9.59,9.6,9.48,9.59,27693,26.3754314054518,26.4029344621832,26.0728977814059,26.3754314054518,10069.0626029004,0.0,1.0
2017-04-21,9.5,9.7,9.4501,9.62,149769,26.1279038948688,26.6779650294976,25.9906636417789,26.4579405756461,54455.4016167911,0.0,1.0
2017-04-24,9.51,9.62,9.49,9.56,266204,26.1554069516002,26.4579405756461,26.1004008381374,26.2929222352574,96790.6958849713,0.0,1.0
2017-04-25,9.48,9.58,9.41,9.51,272659,26.0728977814059,26.3479283487203,25.8803763842858,26.1554069516002,99137.7077327928,0.0,1.0
2017-04-26,9.36,9.4551,9.34,9.4551,200711,25.7428611006286,26.0044151701446,25.6878549871657,26.0044151701446,72977.7064272831,0.0,1.0
2017-04-27,9.32,9.43,9.29,9.43,58823,25.6328488737029,25.9353824977487,25.5503397035085,25.9353824977487,21387.8044809306,0.0,1.0
2017-04-28,9.38,9.39,9.24,9.37,128524,25.7978672140915,25.8253702708229,25.4128244198513,25.7703641573601,46730.8056900724,0.0,1.0
2017-05-01,9.42,9.49,9.321,9.38,52745,25.9078794410173,26.1004008381374,25.635599179376,25.7978672140915,19177.8683057084,0.0,1.0
2017-05-02,9.39,9.44,9.32,9.38,336303,25.8253702708229,25.9628855544801,25.6328488737029,25.7978672140915,122278.408281632,0.0,1.0
2017-05-03,9.4,9.44,9.32,9.41,59409,25.8528733275544,25.9628855544801,25.6328488737029,25.8803763842858,21600.8717067747,0.0,1.0
2017-05-04,9.29,9.37,9.26,9.34,107850,25.5503397035085,25.7703641573601,25.4678305333142,25.6878549871657,39213.8230499698,0.0,1.0
2017-05-05,9.46,9.49,9.2702,9.33,31577,26.017891667943,26.1004008381374,25.4958836511803,25.6603519304343,11481.2692670273,0.0,1.0
2017-05-08,9.48,9.52,9.44,9.46,263926,26.0728977814059,26.1829100083317,25.9628855544801,26.017891667943,95962.4243141986,0.0,1.0
2017-05-09,9.51,9.57,9.49,9.52,70985,26.1554069516002,26.3204252919889,26.1004008381374,26.1829100083317,25809.8584070663,0.0,1.0
2017-05-10,9.66,9.69,9.51,9.62,194751,26.5679528025718,26.6504619727662,26.1554069516002,26.4579405756461,70810.6745739886,0.0,1.0
2017-05-11,9.73,9.76,9.66,9.7,75758,26.7604741996919,26.8429833698863,26.5679528025718,26.6779650294976,27545.3018694447,0.0,1.0
2017-05-12,9.91,9.93,9.78,9.8,138679,27.2555292208579,27.3105353343208,26.8979894833491,26.952995596812,50423.1225474895,0.0,1.0
2017-05-15,10.155,10.2,9.9851,10.0,151464,27.9293541107782,28.0531178660697,27.462077176911,27.5030567314408,55071.6967495652,0.0,1.0
2017-05-16,10.14,10.27,10.11,10.23,120009,27.888099525681,28.2456392631897,27.8055903554867,28.135627036264,43634.7861882598,0.0,1.0
2017-05-17,9.95,10.11,9.93,10.11,116734,27.3655414477836,27.8055903554867,27.3105353343208,27.8055903554867,42444.0094567934,0.0,1.0
2017-05-18,9.82,9.84,9.73,9.84,153891,27.0080017102749,27.0630078237378,26.7604741996919,27.0630078237378,55954.1441166703,0.0,1.0
2017-05-19,10.03,10.1,9.92,9.92,169141,27.5855659016352,27.7780872987552,27.2830322775893,27.2830322775893,61498.9823318954,0.0,1.0
2017-05-22,10.0,10.08,9.99,10.06,318774,27.5030567314408,27.7230811852924,27.4755536747094,27.6680750718295,115904.934899685,0.0,1.0
2017-05-23,9.98,10.08,9.97,10.07,147502,27.448050617978,27.7230811852924,27.4205475612465,27.6955781285609,53631.1296014523,0.0,1.0
2017-05-24,10.02,10.09,10.0,10.09,185016,27.5580628449037,27.7505842420238,27.5030567314408,27.7505842420238,67271.0680149579,0.0,1.0
2017-05-25,9.98,10.08,9.9607,10.08,182885,27.448050617978,27.7230811852924,27.3949697184863,27.7230811852924,66496.2450486203,0.0,1.0
2017-05-26,10.03,10.04,9.96,10.0,56901,27.5855659016352,27.6130689583666,27.3930445045151,27.5030567314408,20688.973067838,0.0,1.0
2017-05-30,10.01,10.09,10.0,10.05,163040,27.5305597881723,27.7505842420238,27.5030567314408,27.640572015098,59280.6834498568,0.0,1.0
2017-05-31,9.97,10.04,9.93,10.01,190807,27.4205475612465,27.6130689583666,27.3105353343208,27.5305597881723,69376.6521529493,0.0,1.0
2017-06-01,10.09,10.1,10.0008,10.04,38500,27.7505842420238,27.7780872987552,27.5052569759793,27.6130689583666,13998.4440187653,0.0,1.0
2017-06-02,10.07,10.12,10.04,10.07,81204,27.6955781285609,27.8330934122181,27.6130689583666,27.6955781285609,29525.44540519,0.0,1.0
2017-06-05,10.06,10.12,10.015,10.1,99654,27.6680750718295,27.8330934122181,27.544311316538,27.7780872987552,36233.7906557411,0.0,1.0
2017-06-06,10.12,10.15,9.95,10.07,111527,27.8330934122181,27.9156025824125,27.3655414477836,27.6955781285609,40550.765352749,0.0,1.0
2017-06-07,10.08,10.15,10.04,10.08,45096,27.7230811852924,27.9156025824125,27.6130689583666,27.7230811852924,16396.7228953309,0.0,1.0
2017-06-08,10.03,10.07,10.02,10.07,35271,27.5855659016352,27.6955781285609,27.5580628449037,27.6955781285609,12824.3927009317,0.0,1.0
2017-06-09,10.05,10.07,9.99,10.03,33520,27.640572015098,27.6955781285609,27.4755536747094,27.5855659016352,12187.7361950393,0.0,1.0
2017-06-12,9.99,10.025,9.97,10.02,99634,27.4755536747094,27.5718143732694,27.4205475612465,27.5580628449037,36226.5187367704,0.0,1.0
2017-06-13,10.03,10.04,9.94,10.01,40349,27.5855659016352,27.6130689583666,27.3380383910522,27.5305597881723,14670.7329276145,0.0,1.0
2017-06-14,10.0,10.09,9.99,9.99,51870,27.5030567314408,27.7505842420238,27.4755536747094,27.4755536747094,18859.7218507365,0.0,1.0
2017-06-15,9.98,10.0,9.89,9.95,150162,27.448050617978,27.5030567314408,27.200523107395,27.3655414477836,54598.294824567,0.0,1.0
2017-06-16,9.92,10.01,9.86,10.0,280005,27.2830322775893,27.5305597881723,27.1180139372007,27.5030567314408,101808.683570763,0.0,1.0
2017-06-19,9.95,9.99,9.91,9.98,108108,27.3655414477836,27.4755536747094,27.2555292208579,27.448050617978,39307.6308046929,0.0,1.0
2017-06-20,9.67,9.83,9.61,9.8001,195293,26.5954558593033,27.0355047670063,26.4304375189146,26.9532706273793,71007.7435780968,0.0,1.0
2017-06-21,9.44,9.67,9.42,9.66,85953,25.9628855544801,26.5954558593033,25.9078794410173,26.5679528025718,31252.1625648035,0.0,1.0
2017-06-22,9.52,9.58,9.45,9.49,58672,26.1829100083317,26.3479283487203,25.9903886112116,26.1004008381374,21332.9014927012,0.0,1.0
2017-06-23,9.52,9.61,9.5,9.54,87429,26.1829100083317,26.4304375189146,26.1279038948688,26.2379161217946,31788.8301848475,0.0,1.0
2017-06-26,9.52,9.57,9.42,9.57,342449,26.1829100083317,26.3204252919889,25.9078794410173,26.3204252919889,124513.068981354,0.0,1.0
2017-06-27,9.48,9.6,9.45,9.59,136041,26.0728977814059,26.4029344621832,25.9903886112116,26.3754314054518,49463.9564352428,0.0,1.0
2017-06-28,9.67,9.71,9.5,9.52,107797,26.5954558593033,26.7054680862291,26.1279038948688,26.1829100083317,39194.5524646971,0.0,1.0
2017-06-29,9.58,9.73,9.57,9.7,48777,26.3479283487203,26.7604741996919,26.3204252919889,26.6779650294976,17735.1195819043,0.0,1.0
2017-06-30,9.67,9.68,9.56,9.63,86067,26.5954558593033,26.6229589160347,26.2929222352574,26.4854436323775,31293.6125029369,0.0,1.0
2017-07-03,9.71,9.78,9.56,9.67,88675,26.7054680862291,26.8979894833491,26.2929222352574,26.5954558593033,32241.8707367275,0.0,1.0
2017-07-05,9.64,9.78,9.61,9.78,137041,26.512946689109,26.8979894833491,26.4304375189146,26.8979894833491,49827.5523837821,0.0,1.0
2017-07-06,9.67,9.76,9.65,9.68,85382,26.5954558593033,26.8429833698863,26.5404497458404,26.6229589160347,31044.5492781874,0.0,1.0
2017-07-07,9.6,9.7,9.57,9.7,86344,26.4029344621832,26.6779650294976,26.3204252919889,26.6779650294976,31394.3285806823,0.0,1.0
2017-07-10,9.7,9.73,9.6,9.6,88603,26.6779650294976,26.7604741996919,26.4029344621832,26.4029344621832,32215.6918284327,0.0,1.0
2017-07-11,9.69,9.76,9.66,9.74,42914,26.6504619727662,26.8429833698863,26.5679528025718,26.7879772564234,15603.356535618,0.0,1.0
2017-07-12,9.87,9.88,9.77,9.79,161925,27.1455169939321,27.1730200506635,26.8704864266177,26.9254925400806,58875.2739672355,0.0,1.0
2017-07-13,9.89,10.08,9.87,9.96,93594,27.200523107395,27.7230811852924,27.1455169939321,27.3930445045151,34030.3992075926,0.0,1.0
2017-07-14,9.94,10.02,9.89,9.94,22059,27.3380383910522,27.5580628449037,27.200523107395,27.3380383910522,8020.56302882969,0.0,1.0
2017-07-17,9.9,9.98,9.87,9.98,111506,27.2280261641264,27.448050617978,27.1455169939321,27.448050617978,40543.1298378297,0.0,1.0
2017-07-18,9.92,9.95,9.9,9.93,18819,27.2830322775893,27.3655414477836,27.2280261641264,27.3105353343208,6842.51215556218,0.0,1.0
2017-07-19,9.87,10.04,9.83,10.0,94070,27.1455169939321,27.6130689583666,27.0355047670063,27.5030567314408,34203.4708790974,0.0,1.0
2017-07-20,9.89,9.92,9.86,9.89,15536,27.200523107395,27.2830322775893,27.1180139372007,27.200523107395,5648.82665650746,0.0,1.0
2017-07-21,9.88,9.96,9.83,9.95,81410,27.1730200506635,27.3930445045151,27.0355047670063,27.3655414477836,29600.3461705892,0.0,1.0
2017-07-24,9.83,10.02,9.81,9.88,17115,27.0355047670063,27.5580628449037,26.9804986535435,27.1730200506635,6222.94465925112,0.0,1.0
2017-07-25,9.88,9.98,9.84,9.84,67284,27.1730200506635,27.448050617978,27.0630078237378,27.0630078237378,24464.1898015222,0.0,1.0
2017-07-26,9.92,9.93,9.7901,9.86,81326,27.2830322775893,27.3105353343208,26.9257675706479,27.1180139372007,29569.8041109118,0.0,1.0
2017-07-27,9.95,10.0,9.88,9.92,41008,27.3655414477836,27.5030567314408,27.1730200506635,27.2830322775893,14910.342657702,0.0,1.0
2017-07-28,10.01,10.01,9.95,9.98,29059,27.5305597881723,27.5305597881723,27.3655414477836,27.448050617978,10565.7346686052,0.0,1.0
2017-07-31,9.96,10.02,9.93,10.02,77612,27.3930445045151,27.5580628449037,27.3105353343208,27.5580628449037,28219.4087580366,0.0,1.0
2017-08-01,10.1,10.12,9.98,9.99,104826,27.7780872987552,27.8330934122181,27.448050617978,27.4755536747094,38114.3089015868,0.0,1.0
2017-08-02,10.11,10.1222,10.01,10.01,78219,27.8055903554867,27.839144084699,27.5305597881723,27.5305597881723,28440.1114988,0.0,1.0
2017-08-03,10.1,10.15,10.059,10.11,89961,27.7780872987552,27.9156025824125,27.6653247661563,27.8055903554867,32709.4551265492,0.0,1.0
2017-08-04,10.02,10.11,10.02,10.11,52228,27.5580628449037,27.8055903554867,27.5580628449037,27.8055903554867,18989.8892003136,0.0,1.0
2017-08-07,10.04,10.055,10.0,10.03,61975,27.6130689583666,27.6543235434638,27.5030567314408,27.5855659016352,22533.8589107267,0.0,1.0
2017-08-08,9.88,10.07,9.88,10.0,49053,27.1730200506635,27.6955781285609,27.1730200506635,27.5030567314408,17835.4720637011,0.0,1.0
2017-08-09,9.86,9.86,9.77,9.79,114613,27.1180139372007,27.1180139372007,26.8704864266177,26.9254925400806,41672.8224499414,0.0,1.0
2017-08-10,9.79,9.91,9.7501,9.88,130285,26.9254925400806,27.2555292208579,26.8157553437221,27.1730200506635,47371.0981554502,0.0,1.0
2017-08-11,9.92,9.95,9.77,9.86,53571,27.2830322775893,27.3655414477836,26.8704864266177,27.1180139372007,19478.1985592019,0.0,1.0
2017-08-14,9.955,10.02,9.93,9.96,139077,27.3792929761494,27.5580628449037,27.3105353343208,27.3930445045151,50567.8337350082,0.0,1.0
2017-08-15,9.9,10.02,9.82,9.98,332240,27.2280261641264,27.5580628449037,27.0080017102749,27.448050617978,120801.117942716,0.0,1.0
2017-08-16,10.05,10.06,9.92,9.95,154514,27.640572015098,27.6680750718295,27.2830322775893,27.3655414477836,56180.6643926104,0.0,1.0
2017-08-17,9.97,10.14,9.95,10.0,104996,27.4205475612465,27.888099525681,27.3655414477836,27.5030567314408,38176.1202128384,0.0,1.0
2017-08-18,10.02,10.05,9.94,9.98,186844,27.5580628449037,27.640572015098,27.3380383910522,27.448050617978,67935.7214088878,0.0,1.0
2017-08-21,10.07,10.13,10.0,10.03,103771,27.6955781285609,27.8605964689496,27.5030567314408,27.5855659016352,37730.7151758777,0.0,1.0
2017-08-22,10.07,10.15,10.06,10.15,141123,27.6955781285609,27.9156025824125,27.6680750718295,27.9156025824125,51311.7510457198,0.0,1.0
2017-08-23,10.13,10.15,10.01,10.09,56705,27.8605964689496,27.9156025824125,27.5305597881723,27.7505842420238,20617.7082619243,0.0,1.0
2017-08-24,10.14,10.17,10.1,10.1,120716,27.888099525681,27.9706086958753,27.7780872987552,27.7780872987552,43891.8485238771,0.0,1.0
2017-08-25,10.29,10.35,10.15,10.15,151545,28.3006453766526,28.4656637170413,27.9156025824125,27.9156025824125,55101.148021397,0.0,1.0
2017-08-28,10.21,10.38,10.2,10.3,272689,28.0806209228011,28.5481728872356,28.0531178660697,28.3281484333841,99148.6156112489,0.0,1.0
2017-08-29,10.27,10.33,10.18,10.18,159608,28.2456392631897,28.4106576035784,27.9981117526068,27.9981117526068,58032.8221544699,0.0,1.0
2017-08-30,10.22,10.34,10.18,10.27,161831,28.1081239795325,28.4381606603098,27.9981117526068,28.2456392631897,58841.0959480729,0.0,1.0
2017-08-31,10.35,10.44,10.17,10.22,384957,28.4656637170413,28.7131912276242,27.9706086958753,28.1081239795325,139968.805561865,0.0,1.0
2017-09-01,10.46,10.48,10.34,10.34,284009,28.7681973410871,28.82320345455,28.4381606603098,28.4381606603098,103264.521748715,0.0,1.0
2017-09-05,10.51,10.63,10.46,10.51,144338,28.9057126247443,29.2357493055216,28.7681973410871,28.9057126247443,52480.7120202739,0.0,1.0
2017-09-06,10.59,10.63,10.53,10.56,160405,29.1257370785958,29.2357493055216,28.9607187382072,29.0432279084015,58322.6081254558,0.0,1.0
2017-09-07,10.56,10.702,10.56,10.6,89786,29.0432279084015,29.433771313988,29.0432279084015,29.1532401353273,32645.8258355548,0.0,1.0
2017-09-08,10.56,10.72,10.54,10.62,192238,29.0432279084015,29.4832768161046,28.9882217949386,29.2082462487902,69896.9579553091,0.0,1.0
2017-09-11,10.57,10.63,10.52,10.55,200197,29.070730965133,29.2357493055216,28.9332156814758,29.0157248516701,72790.8181097337,0.0,1.0
2017-09-12,10.56,10.6,10.52,10.58,149015,29.0432279084015,29.1532401353273,28.9332156814758,29.0982340218644,54181.2502715924,0.0,1.0
2017-09-13,10.51,10.5814,10.49,10.57,156154,28.9057126247443,29.1020844498068,28.8507065112814,29.070730965133,56776.9617482149,0.0,1.0
2017-09-14,10.49,10.571,10.36,10.56,217845,28.8507065112814,29.0734812708061,28.4931667737727,29.0432279084015,79207.5594095565,0.0,1.0
2017-09-15,10.63,10.66,10.43,10.52,348637,29.2357493055216,29.3182584757159,28.6856881708928,28.9332156814758,126763.000710916,0.0,1.0
2017-09-18,10.56,10.641,10.52,10.55,120209,29.0432279084015,29.2660026679262,28.9332156814758,29.0157248516701,43707.5053779677,0.0,1.0
2017-09-19,10.56,10.6,10.5,10.52,121171,29.0432279084015,29.1532401353273,28.8782095680129,28.9332156814758,44057.2846804626,0.0,1.0
2017-09-20,10.49,10.59,10.47,10.57,139521,28.8507065112814,29.1257370785958,28.7957003978186,29.070730965133,50729.2703361598,0.0,1.0
2017-09-21,10.41,10.54,10.39,10.47,165048,28.6306820574299,28.9882217949386,28.575675943967,28.7957003978186,60010.7841145239,0.0,1.0
2017-09-22,10.46,10.51,10.43,10.43,121326,28.7681973410871,28.9057126247443,28.6856881708928,28.6856881708928,44113.6420524861,0.0,1.0
2017-09-25,10.33,10.43,10.31,10.43,118270,28.4106576035784,28.6856881708928,28.3556514901155,28.6856881708928,43002.4928337498,0.0,1.0
2017-09-26,10.3,10.3616,10.27,10.31,58640,28.3281484333841,28.4975672628497,28.2456392631897,28.3556514901155,21321.2664223479,0.0,1.0
2017-09-27,10.32,10.33,10.2,10.29,90415,28.3831545468469,28.4106576035784,28.0531178660697,28.3006453766526,32874.5276871861,0.0,1.0
2017-09-28,10.32,10.36,10.215,10.26,72463,28.3831545468469,28.4931667737727,28.0943724511668,28.2181362064583,26347.2532190075,0.0,1.0
2017-09-29,10.34,10.36,10.24,10.29,71221,28.4381606603098,28.4931667737727,28.1631300929954,28.3006453766526,25895.6670509216,0.0,1.0
2017-10-02,10.33,10.36,10.28,10.32,72633,28.4106576035784,28.4931667737727,28.2731423199212,28.3831545468469,26409.0645302592,0.0,1.0
2017-10-03,10.33,10.36,10.3,10.31,50521,28.4106576035784,28.4931667737727,28.3281484333841,28.3556514901155,18369.2309161569,0.0,1.0
2017-10-04,10.35,10.4,10.3066,10.36,234076,28.4656637170413,28.6031790006985,28.3463004508268,28.4931667737727,85109.0852502986,0.0,1.0
2017-10-05,10.43,10.45,10.3717,10.41,152897,28.6856881708928,28.7406942843557,28.5253453501485,28.6306820574299,55592.7297438222,0.0,1.0
2017-10-06,10.34,10.4,10.3,10.4,177692,28.4381606603098,28.6031790006985,28.3281484333841,28.6031790006985,64608.0912878556,0.0,1.0
2017-10-09,10.32,10.4,10.29,10.4,39758,28.3831545468469,28.6031790006985,28.3006453766526,28.6031790006985,14455.8477220278,0.0,1.0
2017-10-10,10.29,10.39,10.28,10.31,309258,28.3006453766526,28.575675943967,28.2731423199212,28.3556514901155,112444.955853385,0.0,1.0
2017-10-11,10.29,10.415,10.26,10.35,82880,28.3006453766526,28.6444335857956,28.2181362064583,28.4656637170413,30134.832214942,0.0,1.0
2017-10-12,10.34,10.34,10.27,10.3,158262,28.4381606603098,28.4381606603098,28.2456392631897,28.3281484333841,57543.4220077359,0.0,1.0
2017-10-13,10.36,10.4,10.31,10.37,27578,28.4931667737727,28.6031790006985,28.3556514901155,28.5206698305041,10027.2490688184,0.0,1.0
2017-10-16,10.28,10.38,10.27,10.36,70714,28.2731423199212,28.5481728872356,28.2456392631897,28.4931667737727,25711.3239050121,0.0,1.0
2017-10-17,10.27,10.35,10.22,10.35,199839,28.2456392631897,28.4656637170413,28.1081239795325,28.4656637170413,72660.6507601568,0.0,1.0
2017-10-18,10.34,10.37,10.28,10.3,46529,28.4381606603098,28.5206698305041,28.2731423199212,28.3281484333841,16917.7558895878,0.0,1.0
2017-10-19,10.3,10.3703,10.25,10.32,212690,28.3281484333841,28.5214949222061,28.1906331497269,28.3831545468469,77333.2222948359,0.0,1.0
2017-10-20,10.21,10.25,10.15,10.25,72776,28.0806209228011,28.1906331497269,27.9156025824125,28.1906331497269,26461.0587509003,0.0,1.0
2017-10-23,10.13,10.27,10.12,10.27,171687,27.8605964689496,28.2456392631897,27.8330934122181,28.2456392631897,62424.6976168767,0.0,1.0
2017-10-24,10.06,10.18,10.05,10.18,68984,27.6680750718295,27.9981117526068,27.640572015098,27.9981117526068,25082.302914039,0.0,1.0
2017-10-25,9.98,10.14,9.95,10.09,136275,27.448050617978,27.888099525681,27.3655414477836,27.7505842420238,49549.0378872009,0.0,1.0
2017-10-26,9.98,10.02,9.96,9.98,39806,27.448050617978,27.5580628449037,27.3930445045151,27.448050617978,14473.3003275577,0.0,1.0
2017-10-27,9.8,10.01,9.77,10.0,200857,26.952995596812,27.5305597881723,26.8704864266177,27.5030567314408,73030.7914357698,0.0,1.0
2017-10-30,9.66,9.86,9.65,9.8,137514,26.5679528025718,27.1180139372007,26.5404497458404,26.952995596812,49999.5332674413,0.0,1.0
2017-10-31,9.56,9.63,9.52,9.61,143507,26.2929222352574,26.4854436323775,26.1829100083317,26.4304375189146,52178.5637870377,0.0,1.0
2017-11-01,9.55,9.66,9.52,9.6,79769,26.265419178526,26.5679528025718,26.1829100083317,26.4029344621832,29003.685219036,0.0,1.0
2017-11-02,9.53,9.6,9.47,9.54,242262,26.2104130650631,26.4029344621832,26.0453947246745,26.2379161217946,88085.4816850419,0.0,1.0
2017-11-03,9.47,9.51,9.33,9.51,290874,26.0453947246745,26.1554069516002,25.6603519304343,26.1554069516002,105760.607935437,0.0,1.0
2017-11-06,9.59,9.59,9.48,9.48,216986,26.3754314054518,26.3754314054518,26.0728977814059,26.0728977814059,78895.230489761,0.0,1.0
2017-11-07,9.6,9.648,9.53,9.6,280420,26.4029344621832,26.5349491344941,26.2104130650631,26.4029344621832,101959.575889407,0.0,1.0
2017-11-08,9.66,9.73,9.59,9.6,100661,26.5679528025718,26.7604741996919,26.3754314054518,26.4029344621832,36599.9317759204,0.0,1.0
2017-11-09,9.77,9.8,9.6475,9.65,103543,26.8704864266177,26.952995596812,26.5335739816576,26.5404497458404,37647.8152996107,0.0,1.0
2017-11-10,9.72,9.85,9.69,9.83,37831,26.7329711429605,27.0905108804692,26.6504619727662,27.0355047670063,13755.1983291924,0.0,1.0
2017-11-13,9.6,9.72,9.56,9.71,145032,26.4029344621832,26.7329711429605,26.2929222352574,26.7054680862291,52733.0476085601,0.0,1.0
2017-11-14,9.59,9.72,9.58,9.64,167103,26.3754314054518,26.7329711429605,26.3479283487203,26.512946689109,60757.9737887722,0.0,1.0
2017-11-15,9.5602,9.66,9.53,9.66,109321,26.2934722963921,26.5679528025718,26.2104130650631,26.5679528025718,39748.6726902711,0.0,1.0
2017-11-16,9.65,9.73,9.57,9.57,77519,26.5404497458404,26.7604741996919,26.3204252919889,26.3204252919889,28185.5943348225,0.0,1.0
2017-11-17,9.84,9.86,9.7311,9.76,102005,27.0630078237378,27.1180139372007,26.7634995359324,26.8429833698863,37088.6047307572,0.0,1.0
2017-11-20,9.745,9.78,9.71,9.75,101280,26.8017287847891,26.8979894833491,26.7054680862291,26.8154803131548,36824.9976680661,0.0,1.0
2017-11-21,9.82,9.88,9.7,9.71,63706,27.0080017102749,27.1730200506635,26.6779650294976,26.7054680862291,23163.2434976483,0.0,1.0
2017-11-22,9.93,9.98,9.77,9.82,80534,27.3105353343208,27.448050617978,26.8704864266177,27.0080017102749,29281.8361196686,0.0,1.0
2017-11-24,9.89,9.98,9.88,9.95,35752,27.200523107395,27.448050617978,27.1730200506635,27.3655414477836,12999.2823521791,0.0,1.0
2017-11-27,9.79,9.93,9.78,9.92,60718,26.9254925400806,27.3105353343208,26.8979894833491,27.2830322775893,22076.8188034127,0.0,1.0
2017-11-28,9.77,9.83,9.72,9.82,55896,26.8704864266177,27.0355047670063,26.7329711429605,27.0080017102749,20323.5591395559,0.0,1.0
2017-11-29,9.77,9.81,9.74,9.81,73642,26.8704864266177,26.9804986535435,26.7879772564234,26.9804986535435,26775.9328423354,0.0,1.0
2017-11-30,9.73,9.85,9.7,9.81,98534,26.7604741996919,27.0905108804692,26.6779650294976,26.9804986535435,35826.5631933771,0.0,1.0
2017-12-01,9.7,9.82,9.68,9.81,119734,26.6779650294976,27.0080017102749,26.6229589160347,26.9804986535435,43534.7973024115,0.0,1.0
2017-12-04,9.73,9.81,9.71,9.78,72829,26.7604741996919,26.9804986535435,26.7054680862291,26.8979894833491,26480.3293361729,0.0,1.0
2017-12-05,9.75,9.77,9.7,9.75,49214,26.8154803131548,26.8704864266177,26.6779650294976,26.8154803131548,17894.011011416,0.0,1.0
2017-12-06,9.71,9.78,9.67,9.73,66189,26.7054680862291,26.8979894833491,26.5954558593033,26.7604741996919,24066.0522378715,0.0,1.0
2017-12-07,9.77,9.79,9.67,9.7,39205,26.8704864266177,26.9254925400806,26.5954558593033,26.6779650294976,14254.7791624855,0.0,1.0
2017-12-08,9.78,9.85,9.75,9.82,12656,26.8979894833491,27.0905108804692,26.8154803131548,27.0080017102749,4601.67032471412,0.0,1.0
2017-12-11,9.79,9.8,9.72,9.77,59421,26.9254925400806,26.952995596812,26.7329711429605,26.8704864266177,21605.2348581572,0.0,1.0
2017-12-12,9.77,9.79,9.7,9.76,40422,26.8704864266177,26.9254925400806,26.6779650294976,26.8429833698863,14697.2754318579,0.0,1.0
2017-12-13,9.84,9.86,9.74,9.8,62181,27.0630078237378,27.1180139372007,26.7879772564234,26.952995596812,22608.7596761258,0.0,1.0
2017-12-14,9.89,9.91,9.83,9.84,74206,27.200523107395,27.2555292208579,27.0355047670063,27.0630078237378,26981.0009573116,0.0,1.0
2017-12-15,9.79,9.92,9.79,9.88,254956,26.9254925400806,27.2830322775893,26.9254925400806,27.1730200506635,92700.9686558004,0.0,1.0
2017-12-18,9.97,10.0,9.88,9.88,73212,27.4205475612465,27.5030567314408,27.1730200506635,27.1730200506635,26619.5865844635,0.0,1.0
2017-12-19,10.03,10.09,9.95,9.97,89612,27.5855659016352,27.7505842420238,27.3655414477836,27.4205475612465,32582.5601405089,0.0,1.0
2017-12-20,10.08,10.09,10.0,10.01,32265,27.7230811852924,27.7505842420238,27.5030567314408,27.5305597881723,11731.4232796224,0.0,1.0
2017-12-21,10.08,10.15,9.94,10.03,103510,27.7230811852924,27.9156025824125,27.3380383910522,27.5855659016352,37635.8166333089,0.0,1.0
2017-12-22,10.11,10.16,10.03,10.14,357393,27.8055903554867,27.9431056391439,27.5855659016352,27.888099525681,129946.646836327,0.0,1.0
2017-12-26,10.12,10.18,10.04,10.13,38420,27.8330934122181,27.9981117526068,27.6130689583666,27.8605964689496,13969.3563428821,0.0,1.0
2017-12-27,10.19,10.21,10.06,10.12,86852,28.0256148093382,28.0806209228011,27.6680750718295,27.8330934122181,31579.0353225403,0.0,1.0
2017-12-28,10.0,10.15,9.97,10.15,26573,28.0076965678777,28.4278120163958,27.923673478174,28.4278120163958,9487.74917480248,0.183485,1.0
2017-12-29,10.02,10.08,9.8,10.08,87149,28.0637119610134,28.2317581404207,27.4475426365201,28.2317581404207,31116.0897465421,0.0,1.0
2018-01-02,10.23,10.23,10.03,10.12,124056,28.6518735889389,28.6518735889389,28.0917196575813,28.3437889266922,44293.5389918073,0.0,1.0
2018-01-03,10.35,10.35,10.18,10.24,41226,28.9879659477534,28.9879659477534,28.5118351060995,28.6798812855067,14719.5253633541,0.0,1.0
2018-01-04,10.4,10.42,10.34,10.35,723614,29.1280044305928,29.1840198237285,28.9599582511855,28.9879659477534,258362.553395384,0.0,1.0
2018-01-05,10.45,10.46,10.37,10.41,86921,29.2680429134322,29.29605061,29.0439813408891,29.1560121271607,31034.6835518386,0.0,1.0
2018-01-08,10.51,10.53,10.26,10.4,251090,29.4360890928394,29.4921044859752,28.7358966786425,29.1280044305928,89650.3571407504,0.0,1.0
2018-01-09,10.53,10.54,10.43,10.48,123486,29.4921044859752,29.5201121825431,29.2120275202964,29.3520660031358,44090.0235050487,0.0,1.0
2018-01-10,10.51,10.59,10.44,10.49,105268,29.4360890928394,29.6601506653825,29.2400352168643,29.3800736997037,37585.3829124717,0.0,1.0
2018-01-11,10.49,10.61,10.43,10.58,95526,29.3800736997037,29.7161660585182,29.2120275202964,29.6321429688146,34107.0533124669,0.0,1.0
2018-01-12,10.57,10.6,10.45,10.48,67033,29.6041352722467,29.6881583619503,29.2680429134322,29.3520660031358,23933.77828753,0.0,1.0
2018-01-16,10.61,10.65,10.45,10.57,116950,29.7161660585182,29.8281968447897,29.2680429134322,29.6041352722467,41756.379256883,0.0,1.0
2018-01-17,10.68,10.7,10.61,10.68,42003,29.9122199344934,29.9682353276291,29.7161660585182,29.9122199344934,14996.9491058303,0.0,1.0
2018-01-18,10.76,10.8,10.66,10.69,32269,30.1362815070364,30.2483122933079,29.8562045413576,29.9402276310612,11521.4758635345,0.0,1.0
2018-01-19,10.76,10.77,10.68,10.73,47293,30.1362815070364,30.1642892036043,29.9122199344934,30.0522584173327,16885.715640836,0.0,1.0
2018-01-22,10.83,10.88,10.77,10.8,173153,30.3323353830115,30.4723738658509,30.1642892036043,30.2483122933079,61823.3632959988,0.0,1.0
2018-01-23,10.86,10.91,10.72,10.86,242365,30.4163584727152,30.5563969555545,30.0242507207649,30.4163584727152,86535.1420144885,0.0,1.0
2018-01-24,11.22,11.27,10.93,10.95,415755,31.4246355491588,31.5646740319981,30.6124123486903,30.6684277418261,148443.124907613,0.0,1.0
2018-01-25,11.25,11.37,11.2,11.21,585768,31.5086586388624,31.8447509976769,31.368620156023,31.3966278525909,209145.367802871,0.0,1.0
2018-01-26,11.2,11.27,11.08,11.15,149253,31.368620156023,31.5646740319981,31.0325277972085,31.2285816731836,53289.9946406802,0.0,1.0
2018-01-29,11.14,11.18,11.04,11.14,76085,31.2005739766157,31.3126047628872,30.9204970109369,31.2005739766157,27165.7470351428,0.0,1.0
2018-01-30,10.99,11.07,10.93,11.06,182603,30.7804585280976,31.0045201006406,30.6124123486903,30.9765124040727,65197.4358396289,0.0,1.0
2018-01-31,10.97,11.17,10.93,11.05,82104,30.7244431349618,31.2845970663194,30.6124123486903,30.9485047075048,29314.7991663713,0.0,1.0
2018-02-01,11.1,11.14,11.0,11.06,231890,31.0885431903442,31.2005739766157,30.8084662246654,30.9765124040727,82795.0986394066,0.0,1.0
2018-02-02,10.75,10.96,10.72,10.95,250883,30.1082738104685,30.6964354383939,30.0242507207649,30.6684277418261,89576.4488850327,0.0,1.0
2018-02-05,10.49,10.81,10.38,10.81,233651,29.3800736997037,30.2763199898758,29.071989037457,30.2763199898758,83423.8543800766,0.0,1.0
2018-02-06,10.62,10.63,10.2,10.36,342908,29.7441737550861,29.772181451654,28.5678504992352,29.0159736443213,122433.488655145,0.0,1.0
2018-02-07,10.54,10.7,10.47,10.56,109998,29.5201121825431,29.9682353276291,29.3240583065679,29.5761275756788,39274.2044078547,0.0,1.0
2018-02-08,10.16,10.54,10.13,10.5,332116,28.4558197129637,29.5201121825431,28.3717966232601,29.4080813962716,118580.262105848,0.0,1.0
2018-02-09,10.19,10.31,9.97,10.24,313124,28.5398428026673,28.8759351614819,27.923673478174,28.6798812855067,111799.268904936,0.0,1.0
2018-02-12,10.44,10.46,10.19,10.22,420870,29.2400352168643,29.29605061,28.5398428026673,28.623865892371,150269.408617737,0.0,1.0
2018-02-13,10.36,10.41,10.32,10.35,129807,29.0159736443213,29.1560121271607,28.9039428580498,28.9879659477534,46346.903139788,0.0,1.0
2018-02-14,10.42,10.57,10.02,10.26,117840,29.1840198237285,29.6041352722467,28.0637119610134,28.7358966786425,42074.1490519974,0.0,1.0
2018-02-15,10.59,10.67,10.5,10.51,67655,29.6601506653825,29.8842122379255,29.4080813962716,29.4360890928394,24155.8600993964,0.0,1.0
2018-02-16,10.68,10.72,10.48,10.48,137612,29.9122199344934,30.0242507207649,29.3520660031358,29.3520660031358,49133.6371295269,0.0,1.0
2018-02-20,10.57,10.65,10.54,10.56,68220,29.6041352722467,29.8281968447897,29.5201121825431,29.5761275756788,24357.5903625871,0.0,1.0
2018-02-21,10.5,10.65,10.5,10.56,85345,29.4080813962716,29.8281968447897,29.4080813962716,29.5761275756788,30471.9810831866,0.0,1.0
2018-02-22,10.63,10.72,10.54,10.54,63477,29.772181451654,30.0242507207649,29.5201121825431,29.5201121825431,22664.127285927,0.0,1.0
2018-02-23,10.65,10.7,10.63,10.7,41119,29.8281968447897,29.9682353276291,29.772181451654,29.9682353276291,14681.3215789976,0.0,1.0
2018-02-26,10.72,10.74,10.58,10.6,40633,30.0242507207649,30.0802661139006,29.6321429688146,29.6881583619503,14507.7978481823,0.0,1.0
2018-02-27,10.44,10.68,10.44,10.59,28099,29.2400352168643,29.9122199344934,29.2400352168643,29.6601506653825,10032.5994077739,0.0,1.0
2018-02-28,10.21,10.48,10.2,10.48,103534,28.5958581958031,29.3520660031358,28.5678504992352,29.3520660031358,36966.267379069,0.0,1.0
2018-03-01,10.08,10.2,9.99,10.14,168067,28.2317581404207,28.5678504992352,27.9796888713098,28.399804319828,60007.4338825699,0.0,1.0
2018-03-02,10.12,10.16,9.9,10.0,234737,28.3437889266922,28.4558197129637,27.7276196021989,28.0076965678777,83811.6049390589,0.0,1.0
2018-03-05,10.14,10.21,10.03,10.05,87844,28.399804319828,28.5958581958031,28.0917196575813,28.1477350507171,31364.2358225021,0.0,1.0
2018-03-06,10.28,10.33,10.17,10.23,23494,28.7919120717782,28.9319505546176,28.4838274095316,28.6518735889389,8388.40850159222,0.0,1.0
2018-03-07,10.21,10.23,10.16,10.22,11073,28.5958581958031,28.6518735889389,28.4558197129637,28.623865892371,3953.55611382185,0.0,1.0
2018-03-08,10.15,10.19,10.12,10.17,24141,28.4278120163958,28.5398428026673,28.3437889266922,28.4838274095316,8619.41643129896,0.0,1.0
2018-03-09,10.26,10.31,10.2,10.2,63624,28.7358966786425,28.8759351614819,28.5678504992352,28.5678504992352,22716.6128588279,0.0,1.0
2018-03-12,10.28,10.36,10.25,10.28,48035,28.7919120717782,29.0159736443213,28.7078889820746,28.7919120717782,17150.6428183358,0.0,1.0
2018-03-13,10.19,10.33,10.14,10.3,33305,28.5398428026673,28.9319505546176,28.399804319828,28.847927464914,11891.3741868362,0.0,1.0
2018-03-14,10.27,10.27,10.15,10.17,80845,28.7639043752104,28.7639043752104,28.4278120163958,28.4838274095316,28865.2798719342,0.0,1.0
2018-03-15,10.19,10.22,10.11,10.2,61002,28.5398428026673,28.623865892371,28.3157812301243,28.5678504992352,21780.4416197382,0.0,1.0
2018-03-16,10.18,10.24,10.16,10.2,45959,28.5118351060995,28.6798812855067,28.4558197129637,28.5678504992352,16409.417992878,0.0,1.0
2018-03-19,10.11,10.25,10.02,10.21,27331,28.3157812301243,28.7078889820746,28.0637119610134,28.5958581958031,9758.38906772014,0.0,1.0
2018-03-20,10.12,10.23,10.1,10.18,60084,28.3437889266922,28.6518735889389,28.2877735335565,28.5118351060995,21452.6745726426,0.0,1.0
2018-03-21,10.25,10.34,10.14,10.14,47846,28.7078889820746,28.9599582511855,28.399804319828,28.399804319828,17083.1613674632,0.0,1.0
2018-03-22,10.11,10.25,10.05,10.21,62757,28.3157812301243,28.7078889820746,28.1477350507171,28.5958581958031,22407.0550921266,0.0,1.0
2018-03-23,10.08,10.23,10.07,10.19,48796,28.2317581404207,28.6518735889389,28.2037504438528,28.5398428026673,17422.3538453943,0.0,1.0
2018-03-26,10.31,10.34,10.16,10.25,61907,28.8759351614819,28.9599582511855,28.4558197129637,28.7078889820746,22103.5670855567,0.0,1.0
2018-03-27,10.27,10.39,10.23,10.29,36030,28.7639043752104,29.0999967340249,28.6518735889389,28.8199197683461,12864.3210314279,0.0,1.0
2018-03-28,10.25,10.32,10.22,10.24,57733,28.7078889820746,28.9039428580498,28.623865892371,28.6798812855067,20613.2624509417,0.0,1.0
2018-03-29,10.48,10.5,10.3,10.3,71405,29.3520660031358,29.4080813962716,28.847927464914,28.847927464914,25494.7777754402,0.0,1.0
2018-04-02,10.43,10.46,10.3,10.35,31898,29.2120275202964,29.29605061,28.847927464914,28.9879659477534,11389.0122747846,0.0,1.0
2018-04-03,10.62,10.65,10.47,10.49,38530,29.7441737550861,29.8281968447897,29.3240583065679,29.3800736997037,13756.932815457,0.0,1.0
2018-04-04,10.69,10.73,10.35,10.43,130325,29.9402276310612,30.0522584173327,28.9879659477534,29.2120275202964,46531.8523014389,0.0,1.0
2018-04-05,10.77,10.84,10.67,10.73,126668,30.1642892036043,30.3603430795794,29.8842122379255,30.0522584173327,45226.139783761,0.0,1.0
2018-04-06,10.75,10.84,10.69,10.7,66982,30.1082738104685,30.3603430795794,29.9402276310612,29.9682353276291,23915.5690071358,0.0,1.0
2018-04-09,10.91,10.95,10.68,10.85,175218,30.5563969555545,30.6684277418261,29.9122199344934,30.3883507761473,62560.660629607,0.0,1.0
2018-04-10,11.04,11.08,10.85,10.96,164624,30.9204970109369,31.0325277972085,30.3883507761473,30.6964354383939,58778.1289336051,0.0,1.0
2018-04-11,11.37,11.39,11.0,11.04,187142,31.8447509976769,31.9007663908127,30.8084662246654,30.9204970109369,66818.0617947123,0.0,1.0
2018-04-12,11.39,11.45,11.26,11.39,205331,31.9007663908127,32.0688125702199,31.5366663354303,31.9007663908127,73312.3480905945,0.0,1.0
2018-04-13,11.32,11.41,11.27,11.41,187974,31.7047125148375,31.9567817839484,31.5646740319981,31.9567817839484,67115.1229964372,0.0,1.0
2018-04-16,11.26,11.34,11.17,11.32,706122,31.5366663354303,31.7607279079733,31.2845970663194,31.7047125148375,252117.127264888,0.0,1.0
2018-04-17,11.31,11.39,11.21,11.22,416919,31.6767048182696,31.9007663908127,31.3966278525909,31.4246355491588,148858.724954258,0.0,1.0
2018-04-18,11.47,11.51,11.34,11.34,133531,32.1248279633557,32.2368587496272,31.7607279079733,31.7607279079733,47676.5376532778,0.0,1.0
2018-04-19,11.38,11.5,11.35,11.45,80998,31.8727586942448,32.2088510530593,31.7887356045412,32.0688125702199,28919.9077131168,0.0,1.0
2018-04-20,11.27,11.36,11.26,11.36,128830,31.5646740319981,31.816743301109,31.5366663354303,31.816743301109,45998.0704545895,0.0,1.0
2018-04-23,11.1,11.17,11.0,11.14,86330,31.0885431903442,31.2845970663194,30.8084662246654,31.2005739766157,30823.6701260941,0.0,1.0
2018-04-24,11.1,11.27,11.08,11.16,90924,31.0885431903442,31.5646740319981,31.0325277972085,31.2565893697515,32463.9335404261,0.0,1.0
2018-04-25,10.88,11.0,10.77,11.0,554607,30.4723738658509,30.8084662246654,30.1642892036043,30.8084662246654,198019.497482019,0.0,1.0
2018-04-26,10.92,10.99,10.87,10.99,61821,30.5844046521224,30.7804585280976,30.444366169283,30.7804585280976,22072.8612401861,0.0,1.0
2018-04-27,11.0,11.06,10.96,10.96,102644,30.8084662246654,30.9765124040727,30.6964354383939,30.6964354383939,36648.4975839547,0.0,1.0
2018-04-30,10.93,11.07,10.92,11.05,69407,30.6124123486903,31.0045201006406,30.5844046521224,30.9485047075048,24781.4024376441,0.0,1.0
2018-05-01,10.9,10.98,10.65,10.88,269129,30.5283892589867,30.7524508315297,29.8281968447897,30.4723738658509,96091.0867295908,0.0,1.0
2018-05-02,10.86,10.91,10.76,10.86,126754,30.4163584727152,30.5563969555545,30.1362815070364,30.4163584727152,45256.8456291316,0.0,1.0
2018-05-03,10.74,10.91,10.69,10.76,109429,30.0802661139006,30.5563969555545,29.9402276310612,30.1362815070364,39071.0459658098,0.0,1.0
2018-05-04,10.8,10.92,10.66,10.66,146675,30.2483122933079,30.5844046521224,29.8562045413576,29.8562045413576,52369.5333689894,0.0,1.0
2018-05-07,10.77,10.89,10.75,10.86,78291,30.1642892036043,30.5003815624188,30.1082738104685,30.4163584727152,27953.38767337,0.0,1.0
2018-05-08,10.62,10.73,10.54,10.73,137888,29.7441737550861,30.0522584173327,29.5201121825431,30.0522584173327,49232.1814704838,0.0,1.0
2018-05-09,10.7,10.74,10.52,10.74,215124,29.9682353276291,30.0802661139006,29.4640967894073,30.0802661139006,76808.8869709936,0.0,1.0
2018-05-10,10.9,10.99,10.79,10.79,383256,30.5283892589867,30.7804585280976,30.22030459674,30.22030459674,136839.528759948,0.0,1.0
2018-05-11,10.85,11.13,10.84,10.96,79652,30.3883507761473,31.1725662800479,30.3603430795794,30.6964354383939,28439.3255285955,0.0,1.0
2018-05-14,10.92,10.97,10.85,10.86,59100,30.5844046521224,30.7244431349618,30.3883507761473,30.4163584727152,21101.3425744488,0.0,1.0
2018-05-15,10.77,10.83,10.68,10.76,121423,30.1642892036043,30.3323353830115,29.9122199344934,30.1362815070364,43353.4402608678,0.0,1.0
2018-05-16,10.63,10.83,10.61,10.8,80162,29.772181451654,30.3323353830115,29.7161660585182,30.2483122933079,28621.4183325374,0.0,1.0
2018-05-17,10.37,10.62,10.32,10.57,97233,29.0439813408891,29.7441737550861,28.9039428580498,29.6041352722467,34716.528638602,0.0,1.0
2018-05-18,10.29,10.35,10.22,10.25,230365,28.8199197683461,28.9879659477534,28.623865892371,28.7078889820746,82250.6054511488,0.0,1.0
2018-05-21,10.38,10.42,10.19,10.36,128529,29.071989037457,29.1840198237285,28.5398428026673,29.0159736443213,45890.5999957924,0.0,1.0
2018-05-22,10.53,10.57,10.38,10.43,149756,29.4921044859752,29.6041352722467,29.071989037457,29.2120275202964,53469.5881316269,0.0,1.0
2018-05-23,10.44,10.51,10.42,10.45,134136,29.2400352168643,29.4360890928394,29.1840198237285,29.2680429134322,47892.5497050129,0.0,1.0
2018-05-24,10.55,10.55,10.35,10.42,74392,29.5481198791109,29.5481198791109,28.9879659477534,29.1840198237285,26561.2703349982,0.0,1.0
2018-05-25,10.44,10.49,10.33,10.4,159386,29.2400352168643,29.3800736997037,28.9319505546176,29.1280044305928,56907.9287237071,0.0,1.0
2018-05-29,10.44,10.53,10.35,10.38,137229,29.2400352168643,29.4921044859752,28.9879659477534,29.071989037457,48996.8890042137,0.0,1.0
2018-05-30,10.63,10.68,10.39,10.39,113962,29.772181451654,29.9122199344934,29.0999967340249,29.0999967340249,40689.5296526113,0.0,1.0
2018-05-31,10.63,10.7,10.56,10.67,300704,29.772181451654,29.9682353276291,29.5761275756788,29.8842122379255,107364.773561879,0.0,1.0
2018-06-01,10.88,10.88,10.59,10.59,227907,30.4723738658509,30.4723738658509,29.6601506653825,29.6601506653825,81372.9895450913,0.0,1.0
2018-06-04,10.93,10.98,10.86,10.98,153714,30.6124123486903,30.7524508315297,30.4163584727152,30.7524508315297,54882.7711081018,0.0,1.0
2018-06-05,10.92,10.95,10.7,10.7,562000,30.5844046521224,30.6684277418261,29.9682353276291,29.9682353276291,200659.12904975,0.0,1.0
2018-06-06,10.89,10.99,10.87,10.92,135326,30.5003815624188,30.7804585280976,30.444366169283,30.5844046521224,48317.4329142107,0.0,1.0
2018-06-07,10.78,10.89,10.74,10.82,207630,30.1922969001721,30.5003815624188,30.0802661139006,30.3043276864436,74133.1938871879,0.0,1.0
2018-06-08,10.73,10.79,10.69,10.71,93953,30.0522584173327,30.22030459674,29.9402276310612,29.996243024197,33545.4219779558,0.0,1.0
2018-06-11,10.65,10.73,10.62,10.66,134330,29.8281968447897,30.0522584173327,29.7441737550861,29.8562045413576,47961.8163794536,0.0,1.0
2018-06-12,10.69,10.78,10.59,10.72,142693,29.9402276310612,30.1922969001721,29.6601506653825,30.0242507207649,50947.7813193878,0.0,1.0
2018-06-13,10.76,10.79,10.71,10.76,36703,30.1362815070364,30.22030459674,29.996243024197,30.1362815070364,13104.6121236885,0.0,1.0
2018-06-14,10.69,10.8,10.67,10.8,63308,29.9402276310612,30.2483122933079,29.8842122379255,30.2483122933079,22603.7867293266,0.0,1.0
2018-06-15,10.57,10.69,10.53,10.66,121561,29.6041352722467,29.9402276310612,29.4921044859752,29.8562045413576,43402.7124313463,0.0,1.0
2018-06-18,10.64,10.64,10.51,10.51,197959,29.8001891482218,29.8001891482218,29.4360890928394,29.4360890928394,70680.2144618496,0.0,1.0
2018-06-19,10.4,10.57,10.38,10.47,113777,29.1280044305928,29.6041352722467,29.071989037457,29.3240583065679,40623.4763805932,0.0,1.0
2018-06-20,10.31,10.59,10.26,10.55,649971,28.8759351614819,29.6601506653825,28.7358966786425,29.5481198791109,232068.70955088,0.0,1.0
2018-06-21,10.26,10.33,10.19,10.33,176935,28.7358966786425,28.9319505546176,28.5398428026673,28.9319505546176,63173.7064028781,0.0,1.0
2018-06-22,10.34,10.39,10.31,10.32,87076,28.9599582511855,29.0999967340249,28.8759351614819,28.9039428580498,31090.0254824484,0.0,1.0
2018-06-25,10.3,10.34,10.25,10.33,100012,28.847927464914,28.9599582511855,28.7078889820746,28.9319505546176,35708.7558977288,0.0,1.0
2018-06-26,10.39,10.4,10.23,10.3,56086,29.0999967340249,29.1280044305928,28.6518735889389,28.847927464914,20025.2098076233,0.0,1.0
2018-06-27,10.35,10.45,10.31,10.32,195265,28.9879659477534,29.2680429134322,28.8759351614819,28.9039428580498,69718.3360033797,0.0,1.0
2018-06-28,10.39,10.4,10.27,10.3,71941,29.0999967340249,29.1280044305928,28.7639043752104,28.847927464914,25686.153741936,0.0,1.0
2018-06-29,10.49,10.53,10.37,10.52,43555,29.3800736997037,29.4921044859752,29.0439813408891,29.4640967894073,15551.0825013556,0.0,1.0
2018-07-02,10.44,10.51,10.35,10.36,113362,29.2400352168643,29.4360890928394,28.9879659477534,29.0159736443213,40475.3028244444,0.0,1.0
2018-07-03,10.67,10.76,10.44,10.45,112708,29.8842122379255,30.1362815070364,29.2400352168643,29.2680429134322,40241.7955817423,0.0,1.0
2018-07-05,10.66,10.74,10.64,10.66,163060,29.8562045413576,30.0802661139006,29.8001891482218,29.8562045413576,58219.7110015164,0.0,1.0
2018-07-06,10.73,10.8,10.63,10.63,278160,30.0522584173327,30.2483122933079,29.772181451654,29.772181451654,99315.5575382179,0.0,1.0
2018-07-09,10.66,10.85,10.63,10.85,168672,29.8562045413576,30.3883507761473,29.772181451654,30.3883507761473,60223.445934305,0.0,1.0
2018-07-10,10.78,10.8,10.68,10.7,171291,30.1922969001721,30.2483122933079,29.9122199344934,29.9682353276291,61158.546039254,0.0,1.0
2018-07-11,10.58,10.76,10.48,10.65,1077578,29.6321429688146,30.1362815070364,29.3520660031358,29.8281968447897,384743.528404219,0.0,1.0
2018-07-12,10.64,10.72,10.57,10.72,65710,29.8001891482218,30.0242507207649,29.6041352722467,30.0242507207649,23461.4081314218,0.0,1.0
2018-07-13,10.67,10.72,10.6,10.71,32801,29.8842122379255,30.0242507207649,29.6881583619503,29.996243024197,11711.4236511759,0.0,1.0
2018-07-16,10.57,10.67,10.55,10.67,36701,29.6041352722467,29.8842122379255,29.5481198791109,29.8842122379255,13103.8980342613,0.0,1.0
2018-07-17,10.63,10.71,10.54,10.54,135374,29.772181451654,29.996243024197,29.5201121825431,29.5201121825431,48334.571060464,0.0,1.0
2018-07-18,10.68,10.72,10.58,10.58,46763,29.9122199344934,30.0242507207649,29.6321429688146,29.6321429688146,16696.4819426218,0.0,1.0
2018-07-19,10.6,10.65,10.49,10.53,97597,29.6881583619503,29.8281968447897,29.3800736997037,29.4921044859752,34846.4929143567,0.0,1.0
2018-07-20,10.65,10.74,10.62,10.62,37205,29.8281968447897,30.0802661139006,29.7441737550861,29.7441737550861,13283.8485699216,0.0,1.0
2018-07-23,10.52,10.64,10.5,10.64,21331,29.4640967894073,29.8001891482218,29.4080813962716,29.8001891482218,7616.1207860502,0.0,1.0
2018-07-24,10.56,10.63,10.5,10.5,40041,29.5761275756788,29.772181451654,29.4080813962716,29.4080813962716,14296.4273777243,0.0,1.0
2018-07-25,10.48,10.62,10.48,10.55,44845,29.3520660031358,29.7441737550861,29.3520660031358,29.5481198791109,16011.6701819146,0.0,1.0
2018-07-26,10.48,10.55,10.35,10.35,125466,29.3520660031358,29.5481198791109,28.9879659477534,28.9879659477534,44796.9720379998,0.0,1.0
2018-07-27,10.54,10.58,10.5,10.53,64444,29.5201121825431,29.6321429688146,29.4080813962716,29.4921044859752,23009.3895239894,0.0,1.0
2018-07-30,10.63,10.67,10.49,10.53,58682,29.772181451654,29.8842122379255,29.3800736997037,29.4921044859752,20952.0978841591,0.0,1.0
2018-07-31,10.56,10.58,10.47,10.57,62404,29.5761275756788,29.6321429688146,29.3240583065679,29.6041352722467,22281.0183082217,0.0,1.0
2018-08-01,10.54,10.55,10.36,10.45,101251,29.5201121825431,29.5481198791109,29.0159736443213,29.2680429134322,36151.1342978936,0.0,1.0
2018-08-02,10.35,10.54,10.33,10.46,874402,28.9879659477534,29.5201121825431,28.9319505546176,29.29605061,312200.611671458,0.0,1.0
2018-08-03,10.38,10.51,10.33,10.33,314163,29.071989037457,29.4360890928394,28.9319505546176,28.9319505546176,112170.238362378,0.0,1.0
2018-08-06,10.39,10.42,10.32,10.42,14433,29.0999967340249,29.1840198237285,28.9039428580498,29.1840198237285,5153.22635155701,0.0,1.0
2018-08-07,10.38,10.48,10.37,10.38,9172,29.071989037457,29.3520660031358,29.0439813408891,29.071989037457,3274.8141132461,0.0,1.0
2018-08-08,10.32,10.4,10.28,10.4,135259,28.9039428580498,29.1280044305928,28.7919120717782,29.1280044305928,48293.5109183987,0.0,1.0
2018-08-09,10.3,10.31,10.25,10.31,65038,28.847927464914,28.8759351614819,28.7078889820746,28.8759351614819,23221.4740838748,0.0,1.0
2018-08-10,10.14,10.2,10.07,10.19,66620,28.399804319828,28.5678504992352,28.2037504438528,28.5398428026673,23786.3188208084,0.0,1.0
2018-08-13,9.9,10.1,9.88,10.09,120269,27.7276196021989,28.2877735335565,27.6716042090631,28.2597658369886,42941.4106613601,0.0,1.0
2018-08-14,9.91,10.06,9.9,9.99,121354,27.7556272987668,28.1757427472849,27.7276196021989,27.9796888713098,43328.8041756287,0.0,1.0
2018-08-15,9.73,9.83,9.71,9.83,80701,27.251488760545,27.5315657262238,27.1954733674092,27.5315657262238,28813.8654331741,0.0,1.0
2018-08-16,9.94,9.98,9.82,9.82,113273,27.8396503884704,27.9516811747419,27.5035580296559,27.5035580296559,40443.5258449329,0.0,1.0
2018-08-17,9.93,9.95,9.88,9.88,94067,27.8116426919025,27.8676580850383,27.6716042090631,27.6716042090631,33586.1250753075,0.0,1.0
2018-08-20,9.89,9.94,9.86,9.88,27499,27.699611905631,27.8396503884704,27.6155888159274,27.6716042090631,9818.37257960689,0.0,1.0
2018-08-21,10.08,10.14,9.9,9.9,114620,28.2317581404207,28.399804319828,27.7276196021989,27.7276196021989,40924.4650741678,0.0,1.0
2018-08-22,10.18,10.24,10.04,10.04,171430,28.5118351060995,28.6798812855067,28.1197273541492,28.1197273541492,61208.1752544459,0.0,1.0
2018-08-23,10.08,10.18,10.06,10.18,39222,28.2317581404207,28.5118351060995,28.1757427472849,28.5118351060995,14004.0077572763,0.0,1.0
2018-08-24,10.23,10.25,10.09,10.09,90717,28.6518735889389,28.7078889820746,28.2597658369886,28.2597658369886,32390.0252847084,0.0,1.0
2018-08-27,10.32,10.43,10.29,10.34,54028,28.9039428580498,29.2120275202964,28.8199197683461,28.9599582511855,19290.4117870104,0.0,1.0
2018-08-28,10.29,10.33,10.23,10.33,5158,28.8199197683461,28.9319505546176,28.6518735889389,28.9319505546176,1841.63663280891,0.0,1.0
2018-08-29,10.13,10.25,10.11,10.25,37516,28.3717966232601,28.7078889820746,28.3157812301243,28.7078889820746,13394.8894758548,0.0,1.0
2018-08-30,9.97,10.04,9.96,10.03,55025,27.923673478174,28.1197273541492,27.8956657816062,28.0917196575813,19646.3853664813,0.0,1.0
2018-08-31,9.92,9.97,9.77,9.91,52347,27.7836349953347,27.923673478174,27.3635195468165,27.7556272987668,18690.2196234292,0.0,1.0
2018-09-04,9.68,9.84,9.57,9.81,161524,27.1114502777056,27.5595734227916,26.8033656154589,27.475550333088,57671.2903214088,0.0,1.0
2018-09-05,9.6,9.68,9.59,9.68,30204,26.8873887051626,27.1114502777056,26.8593810085947,27.1114502777056,10784.1785299264,0.0,1.0
2018-09-06,9.46,9.67,9.44,9.61,47582,26.4952809532123,27.0834425811377,26.4392655600765,26.9153964017304,16988.9015630697,0.0,1.0
2018-09-07,9.47,9.56,9.41,9.44,71501,26.5232886497802,26.7753579188911,26.3552424703729,26.4392655600765,25529.0540679469,0.0,1.0
2018-09-10,9.39,9.51,9.37,9.46,143370,26.2992270772371,26.6353194360517,26.2432116841014,26.4952809532123,51189.500590503,0.0,1.0
2018-09-11,9.41,9.43,9.27,9.35,165678,26.3552424703729,26.4112578635086,25.9631347184226,26.1871962909656,59154.4540617517,0.0,1.0
2018-09-12,9.73,9.81,9.44,9.44,132098,27.251488760545,27.475550333088,26.4392655600765,26.4392655600765,47164.8925786723,0.0,1.0
2018-09-13,9.77,9.93,9.77,9.85,251279,27.3635195468165,27.8116426919025,27.3635195468165,27.5875811193595,89717.8385916229,0.0,1.0
2018-09-14,9.73,9.83,9.61,9.79,45542,27.251488760545,27.5315657262238,26.9153964017304,27.4195349399522,16260.530347302,0.0,1.0
2018-09-17,9.78,9.84,9.73,9.78,24851,27.3915272433844,27.5595734227916,27.251488760545,27.3915272433844,8872.91817796321,0.0,1.0
2018-09-18,9.85,9.89,9.82,9.85,116699,27.5875811193595,27.699611905631,27.5035580296559,27.5875811193595,41666.7610337665,0.0,1.0
2018-09-19,9.8,9.92,9.79,9.86,36842,27.4475426365201,27.7836349953347,27.4195349399522,27.6155888159274,13154.2413388806,0.0,1.0
2018-09-20,9.93,9.94,9.79,9.87,82240,27.8116426919025,27.8396503884704,27.4195349399522,27.6435965124953,29363.3572474225,0.0,1.0
2018-09-21,9.85,9.94,9.83,9.94,81646,27.5875811193595,27.8396503884704,27.5315657262238,27.8396503884704,29151.2726875371,0.0,1.0
2018-09-24,9.87,9.97,9.84,9.86,92553,27.6435965124953,27.923673478174,27.5595734227916,27.6155888159274,33045.5593788994,0.0,1.0
2018-09-25,9.88,9.95,9.83,9.84,80008,27.6716042090631,27.8676580850383,27.5315657262238,27.5595734227916,28566.4334466413,0.0,1.0
2018-09-26,9.88,9.94,9.83,9.88,100414,27.6716042090631,27.8396503884704,27.5315657262238,27.6716042090631,35852.2878726007,0.0,1.0
2018-09-27,9.95,9.97,9.91,9.91,20428,27.8676580850383,27.923673478174,27.7556272987668,27.7556272987668,7293.70940965887,0.0,1.0
2018-09-28,10.0,10.03,9.89,9.91,34236,28.0076965678777,28.0917196575813,27.699611905631,27.7556272987668,12223.7828152086,0.0,1.0
2018-10-01,10.01,10.09,9.96,9.96,47402,28.0357042644455,28.2597658369886,27.8956657816062,27.8956657816062,16924.6335146197,0.0,1.0
2018-10-02,9.98,10.09,9.91,9.97,60787,27.9516811747419,28.2597658369886,27.7556272987668,27.923673478174,21703.6770063116,0.0,1.0
2018-10-03,10.01,10.09,9.94,10.0,170872,28.0357042644455,28.2597658369886,27.8396503884704,28.0076965678777,61008.9443042507,0.0,1.0
2018-10-04,9.92,10.0,9.84,10.0,118511,27.7836349953347,28.0076965678777,27.5595734227916,28.0076965678777,42313.7260548307,0.0,1.0
2018-10-05,9.79,9.96,9.78,9.9,171034,27.4195349399522,27.8956657816062,27.3915272433844,27.7276196021989,61066.7855478558,0.0,1.0
2018-10-08,9.74,9.82,9.7,9.75,73247,27.2794964571129,27.5035580296559,27.1674656708413,27.3075041536807,26152.4541379128,0.0,1.0
2018-10-09,9.76,9.77,9.64,9.64,531034,27.3355118502486,27.3635195468165,26.9994194914341,26.9994194914341,189602.882448051,0.0,1.0
2018-10-10,9.48,9.75,9.46,9.75,60301,26.551296346348,27.3075041536807,26.4952809532123,27.3075041536807,21530.1532754964,0.0,1.0
2018-10-11,9.35,9.5,9.33,9.42,38055,26.1871962909656,26.6073117394838,26.1311808978299,26.3832501669408,13587.3365764915,0.0,1.0
2018-10-12,9.46,9.58,9.4,9.58,61125,26.4952809532123,26.8313733120268,26.327234773805,26.8313733120268,21824.3581195124,0.0,1.0
2018-10-15,9.34,9.43,9.33,9.43,14553,26.1591885943977,26.4112578635086,26.1311808978299,26.4112578635086,5196.07171719042,0.0,1.0
2018-10-16,9.57,9.6,9.35,9.35,12687,26.8033656154589,26.8873887051626,26.1871962909656,26.1871962909656,4529.82628159106,0.0,1.0
2018-10-17,9.55,9.61,9.52,9.53,12281,26.7473502223232,26.9153964017304,26.6633271326195,26.6913348291874,4384.86612786472,0.0,1.0
2018-10-18,9.39,9.5,9.35,9.5,26468,26.2992270772371,26.6073117394838,26.1871962909656,26.6073117394838,9450.25947987328,0.0,1.0
2018-10-19,9.34,9.47,9.33,9.43,13302,26.1591885943977,26.5232886497802,26.1311808978299,26.4112578635086,4749.40878046223,0.0,1.0
2018-10-22,9.32,9.42,9.29,9.34,33654,26.103173201262,26.3832501669408,26.0191501115584,26.1591885943977,12015.9827918866,0.0,1.0
2018-10-23,9.15,9.4,9.07,9.24,34146,25.6270423596081,26.327234773805,25.4029807870651,25.879111628719,12191.6487909835,0.0,1.0
2018-10-24,8.83,9.18,8.83,9.12,163967,24.730796069436,25.7110654493117,24.730796069436,25.5430192699044,58543.5505567621,0.0,1.0
2018-10-25,8.79,8.96,8.75,8.88,80836,24.6187652831645,25.0948961248184,24.506734496893,24.8708345522754,28862.0664695117,0.0,1.0
2018-10-26,8.75,8.79,8.62,8.62,23458,24.506734496893,24.6187652831645,24.1426344415106,24.1426344415106,8375.55489190218,0.0,1.0
2018-10-29,8.69,8.88,8.69,8.88,25703,24.3386883174857,24.8708345522754,24.3386883174857,24.8708345522754,9177.12027396035,0.0,1.0
2018-10-30,8.64,8.76,8.61,8.61,36186,24.1986498346463,24.5347421934608,24.1146267449427,24.1146267449427,12920.0200067513,0.0,1.0
2018-10-31,8.64,8.72,8.62,8.72,60189,24.1986498346463,24.4227114071893,24.1426344415106,24.4227114071893,21490.1642675719,0.0,1.0
2018-11-01,8.7,8.78,8.6,8.6,53151,24.3666960140536,24.5907575865966,24.0866190483748,24.0866190483748,18977.283573173,0.0,1.0
2018-11-02,8.76,8.96,8.72,8.92,24513,24.5347421934608,25.0948961248184,24.4227114071893,24.9828653385469,8752.2370647625,0.0,1.0
2018-11-05,8.82,8.84,8.73,8.76,44826,24.7027883728681,24.7588037660039,24.4507191037572,24.5347421934608,16004.886332356,0.0,1.0
2018-11-06,8.91,8.99,8.84,8.88,62189,24.954857641979,25.178919214522,24.7588037660039,24.8708345522754,22204.2536947952,0.0,1.0
2018-11-07,9.14,9.15,8.91,8.91,145075,25.5990346630402,25.6270423596081,24.954857641979,24.954857641979,51798.2618272108,0.0,1.0
2018-11-08,9.1,9.13,8.99,8.99,77360,25.4870038767687,25.5710269664723,25.178919214522,25.178919214522,27620.9790449976,0.0,1.0
2018-11-09,9.01,9.11,8.93,9.11,84948,25.2349346076578,25.5150115733366,25.0108730351148,25.5150115733366,30330.2343318828,0.0,1.0
2018-11-12,8.74,8.98,8.74,8.98,17153,24.4787268003251,25.1509115179542,24.4787268003251,25.1509115179542,6124.38797258071,0.0,1.0
2018-11-13,8.7,8.86,8.69,8.71,30396,24.3666960140536,24.8148191591396,24.3386883174857,24.3947037106215,10852.7311149398,0.0,1.0
2018-11-14,8.8,8.83,8.75,8.75,18520,24.6467729797324,24.730796069436,24.506734496893,24.506734496893,6612.46809608783,0.0,1.0
2018-11-15,9.08,9.08,8.82,8.82,112668,25.4309884836329,25.4309884836329,24.7027883728681,24.7027883728681,40227.5137931979,0.0,1.0
2018-11-16,9.17,9.19,8.98,8.98,23952,25.6830577527438,25.7390731458796,25.1509115179542,25.1509115179542,8551.93498042636,0.0,1.0
2018-11-19,9.09,9.14,9.08,9.08,76430,25.4589961802008,25.5990346630402,25.4309884836329,25.4309884836329,27288.9274613387,0.0,1.0
2018-11-20,8.82,9.08,8.8,9.08,24016,24.7027883728681,25.4309884836329,24.6467729797324,25.4309884836329,8574.7858420975,0.0,1.0
2018-11-21,8.73,8.88,8.71,8.83,98402,24.4507191037572,24.8708345522754,24.3947037106215,24.730796069436,35133.913908814,0.0,1.0
2018-11-23,8.58,8.7416,8.54,8.7,25124,24.030603655239,24.4832080317759,23.9185728689675,24.3666960140536,8970.39138477922,0.0,1.0
2018-11-26,8.57,8.66,8.52,8.55,63184,24.0025959586712,24.2546652277821,23.8625574758318,23.9465805655354,22559.5131848387,0.0,1.0
2018-11-27,8.54,8.71,8.5,8.5,20724,23.9185728689675,24.3947037106215,23.806542082696,23.806542082696,7399.39464488794,0.0,1.0
2018-11-28,8.49,8.62,8.41,8.62,67308,23.7785343861281,24.1426344415106,23.5544728135851,24.1426344415106,24031.9655837733,0.0,1.0
2018-11-29,8.65,8.67,8.5,8.5,8811,24.2266575312142,24.2826729243499,23.806542082696,23.806542082696,3145.92097163229,0.0,1.0
2018-11-30,8.59,8.69,8.5,8.68,13044,24.0586113518069,24.3386883174857,23.806542082696,24.3106806209178,4657.29124435042,0.0,1.0
2018-12-03,8.85,8.95,8.83,8.88,77091,24.7868114625717,25.0668884282505,24.730796069436,24.8708345522754,27524.9340170361,0.0,1.0
2018-12-04,8.81,8.89,8.75,8.79,46607,24.6747806763002,24.8988422488433,24.506734496893,24.6187652831645,16640.7829672984,0.0,1.0
2018-12-06,8.79,8.8,8.57,8.57,63914,24.6187652831645,24.6467729797324,24.0025959586712,24.0025959586712,22820.1558257753,0.0,1.0
2018-12-07,8.76,8.94,8.76,8.89,39018,24.5347421934608,25.0388807316826,24.5347421934608,24.8988422488433,13931.1706356996,0.0,1.0
2018-12-10,8.62,8.72,8.55,8.65,29636,24.1426344415106,24.4227114071893,23.9465805655354,24.2266575312142,10581.377132595,0.0,1.0
2018-12-11,8.58,8.67,8.53,8.67,48443,24.030603655239,24.2826729243499,23.8905651723997,24.2826729243499,17296.3170614894,0.0,1.0
2018-12-12,8.64,8.81,8.64,8.81,33499,24.1986498346463,24.6747806763002,24.1986498346463,24.6747806763002,11960.6408612768,0.0,1.0
2018-12-13,8.58,8.63,8.55,8.61,26764,24.030603655239,24.1706421380784,23.9465805655354,24.1146267449427,9555.94471510234,0.0,1.0
2018-12-14,8.44,8.57,8.4,8.54,225415,23.6384959032888,24.0025959586712,23.5264651170172,23.9185728689675,80483.2341187709,0.0,1.0
2018-12-17,8.39,8.4862,8.32,8.37,27891,23.4984574204494,23.7678914614324,23.3024035444742,23.4424420273136,9958.33410734264,0.0,1.0
2018-12-18,8.31,8.43,8.27,8.34,276885,23.2743958479063,23.6104882067209,23.1623650616348,23.35841893761,98860.3255283631,0.0,1.0
2018-12-19,8.16,8.4,8.14,8.33,47610,22.8542803993882,23.5264651170172,22.7982650062524,23.3304112410421,16998.8988150509,0.0,1.0
2018-12-20,7.81,8.2,7.81,8.2,132636,21.8740110195125,22.9663111856597,21.8740110195125,22.9663111856597,47356.9826345953,0.0,1.0
2018-12-21,7.75,8.05,7.74,7.8,89626,21.7059648401052,22.5461957371415,21.6779571435373,21.8460033229446,32000.4895021581,0.0,1.0
2018-12-24,7.76,7.85,7.69,7.69,27535,21.7339725366731,21.986041805784,21.5379186606979,21.5379186606979,9831.22618929689,0.0,1.0
2018-12-26,8.02,8.04,7.6,7.9,36358,22.4621726474379,22.5181880405736,21.285849391587,22.1260802886234,12981.4316974925,0.0,1.0
2018-12-27,7.98,8.13,7.85,8.13,45035,22.3501418611664,22.7702573096845,21.986041805784,22.7702573096845,16079.5086775008,0.0,1.0
2018-12-28,7.79,7.89,7.76,7.81,26516,22.4798258985846,22.7683987599272,22.3932540401819,22.5375404708531,9188.66724910915,0.236303,1.0
2018-12-31,7.79,8.0799,7.78,7.78,72959,22.4798258985846,23.3163986236167,22.4509686124504,22.4509686124504,25282.6962523667,0.0,1.0
2019-01-02,7.95,7.96,7.77,7.77,45536,22.9415424767327,22.970399762867,22.4221113263161,22.4221113263161,15779.7236331058,0.0,1.0
2019-01-03,7.92,8.24,7.9,8.0,174141,22.8549706183299,23.7784037746261,22.7972560460614,23.085828907404,60345.5914703242,0.0,1.0
2019-01-04,8.18,8.2,7.93,7.93,185328,23.6052600578206,23.6629746300891,22.8838279044642,22.8838279044642,64222.2553908167,0.0,1.0
2019-01-07,8.23,8.27,8.18,8.27,111281,23.7495464884918,23.8649756330289,23.6052600578206,23.8649756330289,38562.5313074414,0.0,1.0
2019-01-08,8.38,8.38,8.3,8.36,15628,24.1824057805057,24.1824057805057,23.9515474914316,24.1246912082372,5415.6166755573,0.0,1.0
2019-01-09,8.51,8.54,8.43,8.47,63342,24.557550500251,24.6441223586537,24.3266922111769,24.442121355714,21950.0890365466,0.0,1.0
2019-01-10,8.57,8.58,8.42,8.51,12655,24.7306942170565,24.7595515031908,24.2978349250427,24.557550500251,4385.37426600831,0.0,1.0
2019-01-11,8.53,8.54,8.47,8.47,6283,24.6152650725195,24.6441223586537,24.442121355714,24.442121355714,2177.26641748954,0.0,1.0
2019-01-14,8.58,8.6,8.46,8.46,18936,24.7595515031908,24.8172660754593,24.4132640695797,24.4132640695797,6561.94761763201,0.0,1.0
2019-01-15,8.61,8.7,8.59,8.63,15876,24.8461233615935,25.1058389368018,24.788408789325,24.9038379338621,5501.55684291963,0.0,1.0
2019-01-16,8.7,8.72,8.64,8.71,15900,25.1058389368018,25.1635535090703,24.9326952199963,25.1346962229361,5509.87363330953,0.0,1.0
2019-01-17,8.68,8.76,8.53,8.69,54417,25.0481243645333,25.2789826536074,24.6152650725195,25.0769816506676,18857.2826103022,0.0,1.0
2019-01-18,8.69,8.84,8.64,8.79,44225,25.0769816506676,25.5098409426814,24.9326952199963,25.3655545120101,15325.4189580574,0.0,1.0
2019-01-22,8.65,8.65,8.595,8.65,22694,24.9615525061306,24.9615525061306,24.8028374323922,24.9615525061306,7864.21837951736,0.0,1.0
2019-01-23,8.64,8.66,8.58,8.65,11648,24.9326952199963,24.9904097922648,24.7595515031908,24.9615525061306,4036.41560256537,0.0,1.0
2019-01-24,8.7,8.74,8.61,8.61,40014,25.1058389368018,25.2212680813389,24.8461233615935,24.8461233615935,13866.1687775627,0.0,1.0
2019-01-25,8.77,8.88,8.74,8.76,23415,25.3078399397416,25.6252700872184,25.2212680813389,25.2789826536074,8114.06862414733,0.0,1.0
2019-01-28,8.75,8.75,8.52,8.54,63554,25.2501253674731,25.2501253674731,24.5864077863852,24.6441223586537,22023.5540183241,0.0,1.0
2019-01-29,8.8,8.84,8.75,8.75,81225,25.3944117981444,25.5098409426814,25.2501253674731,25.2501253674731,28147.1374758217,0.0,1.0
2019-01-30,8.9,8.94,8.81,8.81,22200,25.6829846594869,25.798413804024,25.4232690842786,25.4232690842786,7693.03111065859,0.0,1.0
2019-01-31,9.17,9.22,8.9,8.9,311776,26.4621313851118,26.6064178157831,25.6829846594869,25.6829846594869,108040.651691743,0.0,1.0
2019-02-01,9.17,9.19,9.07,9.07,23592,26.4621313851118,26.5198459573803,26.1735585237693,26.1735585237693,8175.40495327285,0.0,1.0
2019-02-04,9.28,9.32,9.2,9.26,34493,26.7795615325886,26.8949906771256,26.5487032435146,26.7218469603201,11952.9604549525,0.0,1.0
2019-02-05,9.37,9.39,9.28,9.28,29681,27.0392771077969,27.0969916800654,26.7795615325886,26.7795615325886,10285.4439817774,0.0,1.0
2019-02-06,9.39,9.4,9.23,9.36,41608,27.0969916800654,27.1258489661997,26.6352751019173,27.0104198216627,14418.5422726253,0.0,1.0
2019-02-07,9.21,9.36,9.16,9.33,37464,26.5775605296488,27.0104198216627,26.4332740989776,26.9238479632599,12982.5097986357,0.0,1.0
2019-02-08,9.17,9.23,9.14,9.16,33042,26.4621313851118,26.6352751019173,26.3755595267091,26.4332740989776,11450.1411692964,0.0,1.0
2019-02-11,9.18,9.35,9.1,9.24,70616,26.4909886712461,26.9815625355284,26.260130382172,26.6641323880516,24470.7695905525,0.0,1.0
2019-02-12,9.21,9.25,9.13,9.13,137298,26.5775605296488,26.6929896741859,26.3467022405748,26.3467022405748,47578.2786230272,0.0,1.0
2019-02-13,9.14,9.2,9.03,9.15,44457,26.3755595267091,26.5487032435146,26.0581293792322,26.4044168128433,15405.8145984931,0.0,1.0
2019-02-14,9.15,9.18,9.02,9.11,69420,26.4044168128433,26.4909886712461,26.029272093098,26.2889876683063,24056.3162027891,0.0,1.0
2019-02-15,9.32,9.39,9.17,9.17,339892,26.8949906771256,27.0969916800654,26.4621313851118,26.4621313851118,117783.771633512,0.0,1.0
2019-02-19,9.25,9.31,9.18,9.27,43806,26.6929896741859,26.8661333909914,26.4909886712461,26.7507042464544,15180.2216591671,0.0,1.0
2019-02-20,9.37,9.38,9.25,9.25,10980,27.0392771077969,27.0681343939312,26.6929896741859,26.6929896741859,3804.93160337979,0.0,1.0
2019-02-21,9.26,9.4,9.22,9.28,10376,26.7218469603201,27.1258489661997,26.6064178157831,26.7795615325886,3595.62571190061,0.0,1.0
2019-02-22,9.45,9.45,9.35,9.35,15458,27.270135396871,27.270135396871,26.9815625355284,26.9815625355284,5356.70607696217,0.0,1.0
2019-02-25,9.54,9.56,9.4418,9.45,32097,27.5298509720792,27.5875655443478,27.2464724222409,27.270135396871,11122.6675476941,0.0,1.0
2019-02-26,9.65,9.65,9.5,9.51,73560,27.8472811195561,27.8472811195561,27.4144218275422,27.4432791136765,25490.962545047,0.0,1.0
2019-02-27,9.63,9.7,9.62,9.65,36606,27.7895665472875,27.9915675502273,27.7607092611533,27.8472811195561,12685.1845421968,0.0,1.0
2019-02-28,9.57,9.65,9.56,9.65,126194,27.616422830482,27.8472811195561,27.5875655443478,27.8472811195561,43730.3769359662,0.0,1.0
2019-03-01,9.58,9.67,9.54,9.58,271261,27.6452801166163,27.9049956918246,27.5298509720792,27.6452801166163,94000.8699147908,0.0,1.0
2019-03-04,9.63,9.64,9.57,9.62,98159,27.7895665472875,27.8184238334218,27.616422830482,27.7607092611533,34015.3261617629,0.0,1.0
2019-03-05,9.6,9.63,9.59,9.63,15064,27.7029946888848,27.7895665472875,27.6741374027505,27.7895665472875,5220.17210139463,0.0,1.0
2019-03-06,9.67,9.67,9.58,9.6,522802,27.9049956918246,27.9049956918246,27.6452801166163,27.7029946888848,181168.110392546,0.0,1.0
2019-03-07,9.51,9.72,9.51,9.62,276148,27.4432791136765,28.0492821224958,27.4432791136765,27.7607092611533,95694.3763579344,0.0,1.0
2019-03-08,9.35,9.46,9.09,9.46,130456,26.9815625355284,27.2989926830052,26.2312730960378,27.2989926830052,45207.3002960395,0.0,1.0
2019-03-11,9.46,9.48,9.32,9.32,61096,27.2989926830052,27.3567072552737,26.8949906771256,26.8949906771256,21171.7760692251,0.0,1.0
2019-03-12,9.57,9.58,9.45,9.45,16230,27.616422830482,27.6452801166163,27.270135396871,27.270135396871,5624.22950117067,0.0,1.0
2019-03-13,9.71,9.73,9.59,9.6,22793,28.0204248363616,28.0781394086301,27.6741374027505,27.7029946888848,7898.52513987572,0.0,1.0
2019-03-14,9.78,9.79,9.6,9.6,25905,28.2224258393014,28.2512831254356,27.7029946888848,27.7029946888848,8976.93562709956,0.0,1.0
2019-03-15,9.86,9.86,9.78,9.8,68951,28.4532841283754,28.4532841283754,28.2224258393014,28.2801404115699,23893.7922572531,0.0,1.0
2019-03-18,10.06,10.09,9.86,9.86,152920,29.0304298510605,29.1170017094633,28.4532841283754,28.4532841283754,52991.816100987,0.0,1.0
2019-03-19,10.12,10.15,10.03,10.03,40959,29.203573567866,29.2901454262688,28.9438579926577,28.9438579926577,14193.6423991651,0.0,1.0
2019-03-20,10.16,10.16,10.02,10.05,40635,29.3190027124031,29.3190027124031,28.9150007065235,29.0015725649263,14081.3657289014,0.0,1.0
2019-03-21,10.24,10.29,10.02,10.05,70004,29.5498610014771,29.6941474321484,28.9150007065235,29.0015725649263,24258.6914356101,0.0,1.0
2019-03-22,9.84,10.15,9.79,10.15,110604,28.3955695561069,29.2901454262688,28.2512831254356,29.2901454262688,38327.9285118595,0.0,1.0
2019-03-25,9.81,9.86,9.76,9.79,40364,28.3089976977041,28.4532841283754,28.1647112670329,28.2512831254356,13987.4553040821,0.0,1.0
2019-03-26,9.86,9.93,9.81,9.81,55213,28.4532841283754,28.6552851313152,28.3089976977041,28.3089976977041,19133.1228249006,0.0,1.0
2019-03-27,9.63,9.84,9.6,9.84,71258,27.7895665472875,28.3955695561069,27.7029946888848,28.3955695561069,24693.2437334824,0.0,1.0
2019-03-28,9.6,9.65,9.54,9.55,385286,27.7029946888848,27.8472811195561,27.5298509720792,27.5587082582135,133514.287590144,0.0,1.0
2019-03-29,9.65,9.71,9.63,9.69,84888,27.8472811195561,28.0204248363616,27.7895665472875,27.9627102640931,29416.4876090804,0.0,1.0
2019-04-01,9.71,9.78,9.63,9.76,472329,28.0204248363616,28.2224258393014,27.7895665472875,28.1647112670329,163677.553669651,0.0,1.0
2019-04-02,9.7,9.77,9.67,9.75,162923,27.9915675502273,28.1935685531671,27.9049956918246,28.1358539808986,56458.1850289112,0.0,1.0
2019-04-03,9.8,9.85,9.7,9.7,127692,28.2801404115699,28.4244268422412,27.9915675502273,27.9915675502273,44249.4832694691,0.0,1.0
2019-04-04,9.81,9.85,9.71,9.77,81031,28.3089976977041,28.4244268422412,28.0204248363616,28.1935685531671,28079.9100868368,0.0,1.0
2019-04-05,9.93,9.96,9.8,9.8,147702,28.6552851313152,28.741856989718,28.2801404115699,28.2801404115699,51183.6072570492,0.0,1.0
2019-04-08,10.01,10.02,9.84,9.88,47629,28.8861434203892,28.9150007065235,28.3955695561069,28.5109987006439,16505.0170616918,0.0,1.0
2019-04-09,10.04,10.08,10.01,10.01,20159,28.972715278792,29.088144423329,28.8861434203892,28.8861434203892,6985.75739458407,0.0,1.0
2019-04-10,10.12,10.12,10.03,10.06,25635,29.203573567866,29.203573567866,28.9438579926577,29.0304298510605,8883.3717352132,0.0,1.0
2019-04-11,9.97,10.04,9.83,10.03,31802,28.7707142758522,28.972715278792,28.3667122699726,28.9438579926577,11020.4403324849,0.0,1.0
2019-04-12,9.92,10.0,9.92,10.0,6302,28.6264278451809,28.857286134255,28.6264278451809,28.857286134255,2183.85054321488,0.0,1.0
2019-04-15,9.77,9.93,9.76,9.87,62930,28.1935685531671,28.6552851313152,28.1647112670329,28.4821414145097,21807.3174681867,0.0,1.0
2019-04-16,9.66,9.7299,9.64,9.72,198355,27.8761384056903,28.0778508357688,27.8184238334218,28.0492821224958,68736.5399078686,0.0,1.0
2019-04-17,9.74,9.85,9.67,9.73,168667,28.1069966947644,28.4244268422412,27.9049956918246,28.0781394086301,58448.6701955607,0.0,1.0
2019-04-18,9.71,9.76,9.71,9.76,4122,28.0204248363616,28.1647112670329,28.0204248363616,28.1647112670329,1428.40874946552,0.0,1.0
2019-04-22,9.82,9.82,9.61,9.67,43489,28.3378549838384,28.3378549838384,27.731851975019,27.9049956918246,15070.3707194338,0.0,1.0
2019-04-23,9.77,9.91,9.72,9.91,227937,28.1935685531671,28.5975705590467,28.0492821224958,28.5975705590467,78987.6771292876,0.0,1.0
2019-04-24,9.63,9.79,9.55,9.79,85708,27.7895665472875,28.2512831254356,27.5587082582135,28.2512831254356,29700.6446140688,0.0,1.0
2019-04-25,9.63,9.71,9.61,9.71,33850,27.7895665472875,28.0204248363616,27.731851975019,28.0204248363616,11730.1397790898,0.0,1.0
2019-04-26,9.63,9.74,9.58,9.63,10473,27.7895665472875,28.1069966947644,27.6452801166163,27.7895665472875,3629.23940639313,0.0,1.0
2019-04-29,9.54,9.73,9.52,9.67,41193,27.5298509720792,28.0781394086301,27.4721363998107,27.9049956918246,14274.7311054666,0.0,1.0
2019-04-30,9.52,9.55,9.47,9.55,46078,27.4721363998107,27.5587082582135,27.3278499691395,27.5587082582135,15967.5444827444,0.0,1.0
2019-05-01,9.43,9.61,9.42,9.52,21350,27.2124208246024,27.731851975019,27.1835635384682,27.4721363998107,7398.47811768292,0.0,1.0
2019-05-02,9.37,9.48,9.33,9.42,54422,27.0392771077969,27.3567072552737,26.9238479632599,27.1835635384682,18859.0152749667,0.0,1.0
2019-05-03,9.37,9.47,9.37,9.46,18395,27.0392771077969,27.3278499691395,27.0392771077969,27.2989926830052,6374.47330092633,0.0,1.0
2019-05-06,9.29,9.33,9.21,9.28,152934,26.8084188187229,26.9238479632599,26.5775605296488,26.7795615325886,52996.6675620477,0.0,1.0
2019-05-07,9.08,9.25,9.05,9.25,34934,26.2024158099035,26.6929896741859,26.1158439515008,26.6929896741859,12105.781478367,0.0,1.0
2019-05-08,9.15,9.18,9.05,9.05,61317,26.4044168128433,26.4909886712461,26.1158439515008,26.1158439515008,21248.3598473987,0.0,1.0
2019-05-09,9.2,9.25,9.03,9.04,18101,26.5487032435146,26.6929896741859,26.0581293792322,26.0869866653665,6272.59261865004,0.0,1.0
2019-05-10,9.19,9.38,9.12,9.18,132287,26.5198459573803,27.0681343939312,26.3178449544405,26.4909886712461,45841.8020962024,0.0,1.0
2019-05-13,8.97,9.09,8.97,9.09,33004,25.8849856624267,26.2312730960378,25.8849856624267,26.2312730960378,11436.9729178458,0.0,1.0
2019-05-14,8.96,9.02,8.93,8.96,29819,25.8561283762925,26.029272093098,25.7695565178897,25.8561283762925,10333.2655265193,0.0,1.0
2019-05-15,8.95,8.98,8.82,8.85,60880,25.8272710901582,25.913842948561,25.4521263704129,25.5386982288157,21096.924955716,0.0,1.0
2019-05-16,8.87,8.97,8.86,8.91,68667,25.5964128010842,25.8849856624267,25.5675555149499,25.7118419456212,23795.3769043059,0.0,1.0
2019-05-17,8.77,8.83,8.76,8.82,47552,25.3078399397416,25.4809836565471,25.2789826536074,25.4521263704129,16478.3340258575,0.0,1.0
2019-05-20,8.65,8.81,8.64,8.78,32713,24.9615525061306,25.4232690842786,24.9326952199963,25.3366972258759,11336.1318343682,0.0,1.0
2019-05-21,8.73,8.73,8.65,8.69,12362,25.1924107952046,25.1924107952046,24.9615525061306,25.0769816506676,4283.84011666493,0.0,1.0
2019-05-22,8.68,8.76,8.67,8.7,15571,25.0481243645333,25.2789826536074,25.0192670783991,25.1058389368018,5395.8642983813,0.0,1.0
2019-05-23,8.5,8.63,8.49,8.62,23083,24.5286932141167,24.9038379338621,24.4998359279825,24.8749806477278,7999.01969042037,0.0,1.0
2019-05-24,8.65,8.66,8.59,8.59,8087,24.9615525061306,24.9904097922648,24.788408789325,24.788408789325,2802.41182846378,0.0,1.0
2019-05-28,8.53,8.62,8.47,8.6,16238,24.6152650725195,24.8749806477278,24.442121355714,24.8172660754593,5627.00176463396,0.0,1.0
2019-05-29,8.65,8.65,8.44,8.45,20336,24.9615525061306,24.9615525061306,24.3555494973112,24.3844067834455,7047.09372370958,0.0,1.0
2019-05-30,8.68,8.71,8.59,8.59,5666,25.0481243645333,25.1346962229361,24.788408789325,24.788408789325,1963.4555978825,0.0,1.0
2019-05-31,8.59,8.66,8.52,8.66,35313,24.788408789325,24.9904097922648,24.5864077863852,24.9904097922648,12237.1174599408,0.0,1.0
2019-06-03,8.63,8.66,8.58,8.62,64193,24.9038379338621,24.9904097922648,24.7595515031908,24.8749806477278,22244.9885624552,0.0,1.0
2019-06-04,8.87,8.89,8.71,8.7173,24255,25.5964128010842,25.6541273733527,25.1346962229361,25.1557620418141,8405.15628779386,0.0,1.0
2019-06-05,8.8,8.91,8.74,8.91,101303,25.3944117981444,25.7118419456212,25.2212680813389,25.7118419456212,35104.8257028399,0.0,1.0
2019-06-06,8.78,8.83,8.72,8.8,90774,25.3366972258759,25.4809836565471,25.1635535090703,25.3944117981444,31456.1804522037,0.0,1.0
2019-06-07,8.91,8.94,8.78,8.78,24359,25.7118419456212,25.798413804024,25.3366972258759,25.3366972258759,8441.19571281677,0.0,1.0
2019-06-10,8.97,9.02,8.85,8.93,137011,25.8849856624267,26.029272093098,25.5386982288157,25.7695565178897,47478.8236712812,0.0,1.0
2019-06-11,9.06,9.09,8.99,9.05,44407,26.144701237635,26.2312730960378,25.9427002346952,26.1158439515008,15388.4879518476,0.0,1.0
2019-06-12,9.04,9.11,8.97,9.06,8057,26.0869866653665,26.2889876683063,25.8849856624267,26.144701237635,2792.0158404764,0.0,1.0
2019-06-13,9.04,9.08,9.0,9.04,22537,26.0869866653665,26.2024158099035,25.9715575208295,26.0869866653665,7809.81270905011,0.0,1.0
2019-06-14,9.04,9.05,8.97,8.97,5633,26.0869866653665,26.1158439515008,25.8849856624267,25.8849856624267,1952.02001109639,0.0,1.0
2019-06-17,9.08,9.11,9.0,9.09,5036,26.2024158099035,26.2889876683063,25.9715575208295,26.2312730960378,1745.1398501476,0.0,1.0
2019-06-18,9.16,9.19,8.99,9.04,113216,26.4332740989776,26.5198459573803,25.9427002346952,26.0869866653665,39233.072532627,0.0,1.0
2019-06-19,9.31,9.33,9.11,9.14,8640,26.8661333909914,26.9238479632599,26.2889876683063,26.3755595267091,2994.04454036442,0.0,1.0
2019-06-20,9.54,9.54,9.34,9.34,217280,27.5298509720792,27.5298509720792,26.9527052493941,26.9527052493941,75294.6756632387,0.0,1.0
2019-06-21,9.54,9.57,9.32,9.43,168576,27.5298509720792,27.616422830482,26.8949906771256,27.2124208246024,58417.1356986659,0.0,1.0
2019-06-24,9.49,9.56,9.33,9.44,45356,27.385564541408,27.5875655443478,26.9238479632599,27.2412781107367,15717.3477051815,0.0,1.0
2019-06-25,9.54,9.62,9.31,9.38,48897,27.5298509720792,27.7607092611533,26.8661333909914,27.0681343939312,16944.4208206249,0.0,1.0
2019-06-26,9.57,9.7,9.53,9.56,293985,27.616422830482,27.9915675502273,27.500993685945,27.5875655443478,101875.484282296,0.0,1.0
2019-06-27,9.43,9.46,9.38,9.38,59793,27.65476262084,27.7427417171947,27.5081307935821,27.5081307935821,20388.8204621614,0.153286,1.0
2019-06-28,9.43,9.47,9.35,9.42,36107,27.65476262084,27.7720680826463,27.4201516972273,27.6254362553884,12312.1291861466,0.0,1.0
2019-07-01,9.48,9.62,9.43,9.43,95760,27.8013944480979,28.21196356442,27.65476262084,27.65476262084,32653.2110356828,0.0,1.0
2019-07-02,9.38,9.48,9.32,9.48,65867,27.5081307935821,27.8013944480979,27.3321726008726,27.8013944480979,22459.9942699177,0.0,1.0
2019-07-03,9.38,9.43,9.24,9.38,134354,27.5081307935821,27.65476262084,27.09756167726,27.5081307935821,45813.3825761082,0.0,1.0
2019-07-05,9.55,9.58,9.26,9.38,124872,28.0066790062589,28.0946581026137,27.1562144081631,27.5081307935821,42580.114541017,0.0,1.0
2019-07-08,9.59,9.63,9.42,9.49,34330,28.1239844680653,28.2412899298716,27.6254362553884,27.8307208135495,11706.1897958959,0.0,1.0
2019-07-09,9.63,9.63,9.51,9.55,65747,28.2412899298716,28.2412899298716,27.8893735444526,28.0066790062589,22419.075459096,0.0,1.0
2019-07-10,9.73,9.73,9.56,9.61,28831,28.5345535843874,28.5345535843874,28.0360053717105,28.1826371989684,9831.08528999342,0.0,1.0
2019-07-11,9.72,9.81,9.65,9.67,482046,28.5052272189358,28.769164508,28.2999426607747,28.3585953916779,164372.90901114,0.0,1.0
2019-07-12,9.78,9.84,9.7,9.7,142898,28.6811854116453,28.8571436043548,28.4465744880326,28.4465744880326,48726.8019066102,0.0,1.0
2019-07-15,9.83,9.83,9.73,9.78,273113,28.8278172389032,28.8278172389032,28.5345535843874,28.6811854116453,93128.8264994614,0.0,1.0
2019-07-16,9.85,9.87,9.76,9.79,216680,28.8864699698063,28.9451227007095,28.6225326807421,28.7105117770969,73885.7327403066,0.0,1.0
2019-07-17,9.86,9.86,9.83,9.85,10008,28.9157963352579,28.9157963352579,28.8278172389032,28.8864699698063,3412.62882252625,0.0,1.0
2019-07-18,9.73,9.82,9.62,9.76,188051,28.5345535843874,28.7984908734516,28.21196356442,28.6225326807421,64123.5274485295,0.0,1.0
2019-07-19,9.81,9.81,9.71,9.73,16970,28.769164508,28.769164508,28.4759008534842,28.5345535843874,5786.60183036276,0.0,1.0
2019-07-22,9.73,9.79,9.68,9.76,34131,28.5345535843874,28.7105117770969,28.3879217571295,28.6225326807421,11638.33276795,0.0,1.0
2019-07-23,9.75,9.79,9.7,9.7,24590,28.5932063152905,28.7105117770969,28.4465744880326,28.4465744880326,8384.94631753802,0.0,1.0
2019-07-24,9.64,9.78,9.57,9.7,152178,28.2706162953232,28.6811854116453,28.0653317371621,28.4465744880326,51891.1899434851,0.0,1.0
2019-07-25,9.56,9.75,9.47,9.72,73492,28.0360053717105,28.5932063152905,27.7720680826463,28.5052272189358,25060.0437075439,0.0,1.0
2019-07-26,9.42,9.63,9.41,9.62,254191,27.6254362553884,28.2412899298716,27.5961098899368,28.21196356442,86676.6120130665,0.0,1.0
2019-07-29,9.4,9.45,9.4,9.45,18790,27.5667835244852,27.7134153517431,27.5667835244852,27.7134153517431,6407.20379449123,0.0,1.0
2019-07-30,9.25,9.4,9.23,9.35,68484,27.1268880427115,27.5667835244852,27.0682353118084,27.4201516972273,23352.36533592,0.0,1.0
2019-07-31,9.24,9.32,9.18,9.23,344783,27.09756167726,27.3321726008726,26.9216034845505,27.0682353118084,117567.586262696,0.0,1.0
2019-08-01,9.0,9.2,8.97,9.15,62939,26.393728906422,26.9802562154536,26.3057498100673,26.8336243881957,21461.5752858693,0.0,1.0
2019-08-02,8.86,8.99,8.82,8.96,47601,25.9831597900999,26.3644025409705,25.8658543282936,26.2764234446157,16231.4692826811,0.0,1.0
2019-08-05,8.55,8.74,8.52,8.66,68025,25.0740424611009,25.631243404681,24.9860633647462,25.3966324810683,23195.8508845272,0.0,1.0
2019-08-06,8.66,8.78,8.59,8.68,69089,25.3966324810683,25.7485488664873,25.1913479229073,25.4552852119715,23558.6643404792,0.0,1.0
2019-08-07,8.66,8.66,8.38,8.49,37042,25.3966324810683,25.3966324810683,24.5754942484241,24.8980842683915,12630.9549204654,0.0,1.0
2019-08-08,8.91,8.93,8.72,8.78,117620,26.1297916173578,26.188444348261,25.5725906737778,25.7485488664873,40107.2544070281,0.0,1.0
2019-08-09,8.92,8.97,8.9,8.97,28533,26.1591179828094,26.3057498100673,26.1004652519062,26.3057498100673,9729.47024311964,0.0,1.0
2019-08-12,8.75,8.86,8.72,8.83,106329,25.6605697701325,25.9831597900999,25.5725906737778,25.8951806937452,36257.1352988003,0.0,1.0
2019-08-13,8.99,9.0,8.63,8.7,116865,26.3644025409705,26.393728906422,25.3086533847136,25.5139379428746,39849.8068889418,0.0,1.0
2019-08-14,8.64,8.9,8.62,8.9,48957,25.3379797501652,26.1004652519062,25.279327019262,26.1004652519062,16693.8518449657,0.0,1.0
2019-08-15,8.62,8.64,8.56,8.59,43441,25.279327019262,25.3379797501652,25.1033688265525,25.1913479229073,14812.9505075302,0.0,1.0
2019-08-16,8.77,8.79,8.6663,8.67,33553,25.7192225010357,25.7778752319389,25.4151080913028,25.4259588465199,11441.2404958257,0.0,1.0
2019-08-19,8.83,8.89,8.77,8.85,32082,25.8951806937452,26.0711388864547,25.7192225010357,25.9538334246483,10939.6440731702,0.0,1.0
2019-08-20,8.82,8.88,8.79,8.84,26241,25.8658543282936,26.0418125210031,25.7778752319389,25.9245070591968,8947.92095642598,0.0,1.0
2019-08-21,8.88,8.95,8.85,8.85,37095,26.0418125210031,26.2470970791641,25.9538334246483,25.9538334246483,12649.0273952449,0.0,1.0
2019-08-22,8.76,8.96,8.73,8.96,22439,25.6898961355841,26.2764234446157,25.6019170392294,26.2764234446157,7651.4766335598,0.0,1.0
2019-08-23,8.52,8.77,8.5,8.77,61159,24.9860633647462,25.7192225010357,24.927410633843,25.7192225010357,20854.612925348,0.0,1.0
2019-08-26,8.59,8.65,8.58,8.59,9117,25.1913479229073,25.3673061156167,25.1620215574557,25.1913479229073,3108.80665217543,0.0,1.0
2019-08-27,8.55,8.69,8.53,8.6,8675,25.0740424611009,25.4846115774231,25.0153897301978,25.2206742883588,2958.08903231567,0.0,1.0
2019-08-28,8.59,8.62,8.5,8.51,12299,25.1913479229073,25.279327019262,24.927410633843,24.9567369992946,4193.83711912972,0.0,1.0
2019-08-29,8.71,8.72,8.51,8.58,14903,25.5432643083262,25.5725906737778,24.9567369992946,25.1620215574557,5081.7753139597,0.0,1.0
2019-08-30,8.71,8.78,8.71,8.75,40318,25.5432643083262,25.7485488664873,25.5432643083262,25.6605697701325,13748.0384558966,0.0,1.0
2019-09-03,8.77,8.78,8.67,8.72,17806,25.7192225010357,25.7485488664873,25.4259588465199,25.5725906737778,6071.66954575363,0.0,1.0
2019-09-04,8.88,8.9,8.83,8.83,53716,26.0418125210031,26.1004652519062,25.8951806937452,25.8951806937452,18316.6236841347,0.0,1.0
2019-09-05,8.89,8.95,8.87,8.9,129053,26.0711388864547,26.2470970791641,26.0124861555515,26.1004652519062,44005.7941080614,0.0,1.0
2019-09-06,9.02,9.02,8.96,8.96,7054,26.4523816373252,26.4523816373252,26.2764234446157,26.2764234446157,2405.34409613311,0.0,1.0
2019-09-09,9.0,9.09,8.99,9.01,93605,26.393728906422,26.6576661954863,26.3644025409705,26.4230552718736,31918.3773913439,0.0,1.0
2019-09-10,9.06,9.09,8.99,8.99,25132,26.5696870991315,26.6576661954863,26.3644025409705,26.3644025409705,8569.76294641584,0.0,1.0
2019-09-11,9.08,9.1,9.0,9.04,7800,26.6283398300347,26.6869925609378,26.393728906422,26.5110343682284,2659.72270340774,0.0,1.0
2019-09-12,9.15,9.15,9.05,9.05,1147,26.8336243881957,26.8336243881957,26.5403607336799,26.5403607336799,391.115633437011,0.0,1.0
2019-09-13,9.13,9.2,9.1,9.15,33940,26.7749716572926,26.9802562154536,26.6869925609378,26.8336243881957,11573.2036607255,0.0,1.0
2019-09-16,9.21,9.25,9.1,9.1,83900,27.0095825809052,27.1268880427115,26.6869925609378,26.6869925609378,28609.0685661423,0.0,1.0
2019-09-17,9.19,9.23,9.17,9.17,20031,26.9509298500021,27.0682353118084,26.8922771190989,26.8922771190989,6830.37249640519,0.0,1.0
2019-09-18,9.14,9.17,8.91,9.12,20673,26.8042980227442,26.8922771190989,26.1297916173578,26.745645291841,7049.28813430106,0.0,1.0
2019-09-19,9.13,9.19,9.1,9.17,52769,26.7749716572926,26.9509298500021,26.6869925609378,26.8922771190989,17993.7060687338,0.0,1.0
2019-09-20,9.1,9.16,9.02,9.11,3436,26.6869925609378,26.8629507536473,26.4523816373252,26.7163189263894,1171.64194986013,0.0,1.0
2019-09-23,9.01,9.09,8.99,9.01,19405,26.4230552718736,26.6576661954863,26.3644025409705,26.4230552718736,6616.91269995222,0.0,1.0
2019-09-24,9.03,9.08,9.0,9.02,7656,26.4817080027768,26.6283398300347,26.393728906422,26.4523816373252,2610.62013042175,0.0,1.0
2019-09-25,8.98,9.0,8.95,8.95,4350,26.3350761755189,26.393728906422,26.2470970791641,26.2470970791641,1483.30689228509,0.0,1.0
2019-09-26,9.09,9.1,9.02,9.02,5762,26.6576661954863,26.6869925609378,26.4523816373252,26.4523816373252,1964.78489961992,0.0,1.0
2019-09-27,9.01,9.11,9.0,9.02,19252,26.4230552718736,26.7163189263894,26.393728906422,26.4523816373252,6564.74121615461,0.0,1.0
2019-09-30,8.95,9.01,8.95,8.95,23598,26.2470970791641,26.4230552718736,26.2470970791641,26.2470970791641,8046.68414807899,0.0,1.0
2019-10-01,8.89,8.97,8.87,8.92,65876,26.0711388864547,26.3057498100673,26.0124861555515,26.1591179828094,22463.0631807293,0.0,1.0
2019-10-02,8.86,8.88,8.81,8.86,16139,25.9831597900999,26.0418125210031,25.836527962842,25.9831597900999,5503.23906542277,0.0,1.0
2019-10-03,8.96,8.96,8.8,8.8,69385,26.2764234446157,26.2764234446157,25.8072015973904,25.8072015973904,23659.5974071726,0.0,1.0
2019-10-04,9.04,9.07,8.97,8.97,72100,26.5110343682284,26.5990134645831,26.3057498100673,26.3057498100673,24585.3855020126,0.0,1.0
2019-10-07,8.99,9.03,8.95,9.03,6484,26.3644025409705,26.4817080027768,26.2470970791641,26.4817080027768,2210.97974473023,0.0,1.0
2019-10-08,8.92,8.97,8.89,8.89,11216,26.1591179828094,26.3057498100673,26.0711388864547,26.0711388864547,3824.54485146427,0.0,1.0
2019-10-09,8.96,9.0,8.93,8.93,43181,26.2764234446157,26.393728906422,26.188444348261,26.188444348261,14724.2930840833,0.0,1.0
2019-10-10,8.99,9.02,8.96,8.96,8910,26.3644025409705,26.4523816373252,26.2764234446157,26.2764234446157,3038.22170350807,0.0,1.0
2019-10-11,9.05,9.11,9.01,9.01,11076,26.5403607336799,26.7163189263894,26.4230552718736,26.4230552718736,3776.80623883901,0.0,1.0
2019-10-14,8.95,9.08,8.93,9.08,1880,26.2470970791641,26.6283398300347,26.188444348261,26.6283398300347,641.061369539304,0.0,1.0
2019-10-15,9.0,9.09,8.99,9.02,6838,26.393728906422,26.6576661954863,26.3644025409705,26.4523816373252,2331.69023665413,0.0,1.0
2019-10-16,8.99,9.07,8.9,8.9,28302,26.3644025409705,26.5990134645831,26.1004652519062,26.1004652519062,9650.70153228794,0.0,1.0
2019-10-17,9.01,9.04,8.96,8.96,1862,26.4230552718736,26.5110343682284,26.2764234446157,26.2764234446157,634.923547916055,0.0,1.0
2019-10-18,9.06,9.12,8.97,8.97,20594,26.5696870991315,26.745645291841,26.3057498100673,26.3057498100673,7022.34991717682,0.0,1.0
2019-10-21,9.02,9.05,9.0,9.02,6572,26.4523816373252,26.5403607336799,26.393728906422,26.4523816373252,2240.98687266612,0.0,1.0
2019-10-22,9.13,9.13,9.02,9.07,10779,26.7749716572926,26.7749716572926,26.4523816373252,26.5990134645831,3675.53218205539,0.0,1.0
2019-10-23,9.22,9.29,9.1,9.13,34755,27.0389089463568,27.2441935045179,26.6869925609378,26.7749716572926,11851.1105842226,0.0,1.0
2019-10-24,9.3,9.34,9.24,9.3,39728,27.2735198699694,27.3908253317758,27.09756167726,27.2735198699694,13546.8543026901,0.0,1.0
2019-10-25,9.32,9.36,9.16,9.28,27440,27.3321726008726,27.4494780626789,26.8629507536473,27.2148671390663,9356.76807455238,0.0,1.0
2019-10-28,9.36,9.45,9.32,9.32,9498,27.4494780626789,27.7134153517431,27.3321726008726,27.3321726008726,3238.7238765342,0.0,1.0
2019-10-29,9.42,9.46,9.35,9.35,24097,27.6254362553884,27.7427417171947,27.4201516972273,27.4201516972273,8216.83820307903,0.0,1.0
2019-10-30,9.39,9.45,9.3,9.45,3454,27.5374571590337,27.7134153517431,27.2735198699694,27.7134153517431,1177.77977148338,0.0,1.0
2019-10-31,9.49,9.58,9.31,9.35,205677,27.8307208135495,28.0946581026137,27.302846235421,27.4201516972273,70133.8187780505,0.0,1.0
2019-11-01,9.77,9.8,9.4,9.4,62024,28.6518590461937,28.7398381425485,27.5667835244852,27.5667835244852,21149.5693533541,0.0,1.0
2019-11-04,9.86,9.97,9.77,9.95,45517,28.9157963352579,29.2383863552253,28.6518590461937,29.1797336243221,15520.8459347449,0.0,1.0
2019-11-05,9.85,9.85,9.75,9.75,17977,28.8864699698063,28.8864699698063,28.5932063152905,28.5932063152905,6129.9788511745,0.0,1.0
2019-11-06,9.8,9.96,9.76,9.93,4243,28.7398381425485,29.2090599897737,28.6225326807421,29.121080893419,1446.82095263578,0.0,1.0
2019-11-07,9.94,9.94,9.77,9.8,34314,29.1504072588706,29.1504072588706,28.6518590461937,28.7398381425485,11700.733954453,0.0,1.0
2019-11-08,9.79,9.85,9.65,9.85,13361,28.7105117770969,28.8864699698063,28.2999426607747,28.8864699698063,4555.96859490139,0.0,1.0
2019-11-11,9.74,9.74,9.66,9.7,11203,28.563879949839,28.563879949839,28.3292690262263,28.4465744880326,3820.11198029192,0.0,1.0
2019-11-12,9.48,9.71,9.42,9.65,141871,27.8013944480979,28.4759008534842,27.6254362553884,28.2999426607747,48376.6050839949,0.0,1.0
2019-11-13,9.25,9.43,9.2,9.43,197767,27.1268880427115,27.65476262084,26.9802562154536,27.65476262084,67436.5871647231,0.0,1.0
2019-11-14,9.25,9.35,9.24,9.27,4562,27.1268880427115,27.4201516972273,27.09756167726,27.1855407736147,1555.59679140335,0.0,1.0
2019-11-15,9.32,9.34,9.3,9.3,142889,27.3321726008726,27.3908253317758,27.2735198699694,27.2735198699694,48723.7329957986,0.0,1.0
2019-11-18,9.3,9.35,9.27,9.35,16847,27.2735198699694,27.4201516972273,27.1855407736147,27.4201516972273,5744.66004927056,0.0,1.0
2019-11-19,9.23,9.29,9.2,9.26,8295,27.0682353118084,27.2441935045179,26.9802562154536,27.1562144081631,2828.51279804708,0.0,1.0
2019-11-20,9.11,9.23,9.11,9.2,16289,26.7163189263894,27.0682353118084,26.7163189263894,26.9802562154536,5554.38757894985,0.0,1.0
2019-11-21,9.08,9.16,9.05,9.05,49020,26.6283398300347,26.8629507536473,26.5403607336799,26.5403607336799,16715.3342206471,0.0,1.0
2019-11-22,9.14,9.2,9.1,9.14,8761,26.8042980227442,26.9802562154536,26.6869925609378,26.8042980227442,2987.41418007118,0.0,1.0
2019-11-25,9.1,9.29,9.0,9.25,88148,26.6869925609378,27.2441935045179,26.393728906422,27.1268880427115,30057.594469229,0.0,1.0
2019-11-26,8.94,9.15,8.91,9.15,14775,26.2177707137126,26.8336243881957,26.1297916173578,26.8336243881957,5038.12858241659,0.0,1.0
2019-11-27,8.86,9.0,8.81,9.0,54810,25.9831597900999,26.393728906422,25.836527962842,26.393728906422,18689.6668427921,0.0,1.0
2019-11-29,8.91,8.93,8.88,8.93,17920,26.1297916173578,26.188444348261,26.0418125210031,26.188444348261,6110.54241603421,0.0,1.0
2019-12-02,8.89,9.02,8.89,8.89,21418,26.0711388864547,26.4523816373252,26.0711388864547,26.0711388864547,7303.32575148551,0.0,1.0
2019-12-03,8.87,9.0,8.78,8.95,76063,26.0124861555515,26.393728906422,25.7485488664873,26.2470970791641,25936.7292293979,0.0,1.0
2019-12-04,9.11,9.11,8.97,9.0,24745,26.7163189263894,26.7163189263894,26.3057498100673,26.393728906422,8437.79978151599,0.0,1.0
2019-12-05,9.2,9.21,9.09,9.21,20843,26.9802562154536,27.0095825809052,26.6576661954863,27.0095825809052,7107.25644963176,0.0,1.0
2019-12-06,9.38,9.4,9.27,9.3,149476,27.5081307935821,27.5667835244852,27.1855407736147,27.2735198699694,50969.8347198174,0.0,1.0
2019-12-09,9.32,9.39,9.31,9.31,5672,27.3321726008726,27.5374571590337,27.302846235421,27.302846235421,1934.09579150368,0.0,1.0
2019-12-10,9.28,9.42,9.16,9.42,15670,27.2148671390663,27.6254362553884,26.8629507536473,27.6254362553884,5343.31471312812,0.0,1.0
2019-12-11,9.39,9.39,9.29,9.29,29773,27.5374571590337,27.5374571590337,27.2441935045179,27.2441935045179,10152.2979549434,0.0,1.0
2019-12-12,9.5,9.51,9.35,9.35,21182,27.860047179001,27.8893735444526,27.4201516972273,27.4201516972273,7222.85209020294,0.0,1.0
2019-12-13,9.54,9.55,9.47,9.47,31265,27.9773526408074,28.0066790062589,27.7720680826463,27.7720680826463,10661.0551694927,0.0,1.0
2019-12-16,9.65,9.69,9.53,9.53,32526,28.2999426607747,28.4172481225811,27.9480262753558,27.9480262753558,11091.0436732103,0.0,1.0
2019-12-17,9.74,9.74,9.59,9.59,73531,28.563879949839,28.563879949839,28.1239844680653,28.1239844680653,25073.3423210609,0.0,1.0
2019-12-18,9.77,9.82,9.54,9.68,36284,28.6518590461937,28.7984908734516,27.9773526408074,28.3879217571295,12372.4844321085,0.0,1.0
2019-12-19,9.87,9.9,9.59,9.6,32764,28.9451227007095,29.0331017970642,28.1239844680653,28.1533108335168,11172.1993146733,0.0,1.0
2019-12-20,9.82,9.9,9.71,9.87,34476,28.7984908734516,29.0331017970642,28.4759008534842,28.9451227007095,11755.9743490622,0.0,1.0
2019-12-23,9.98,9.98,9.82,9.83,34605,29.2677127206769,29.2677127206769,28.7984908734516,28.8278172389032,11799.9620706955,0.0,1.0
2019-12-24,9.96,9.98,9.79,9.86,8835,29.2090599897737,29.2677127206769,28.7105117770969,28.9157963352579,3012.64744674455,0.0,1.0
2019-12-26,9.98,10.0,9.89,9.97,31187,29.2677127206769,29.32636545158,29.0037754316127,29.2383863552253,10634.4579424586,0.0,1.0
2019-12-27,9.91,10.02,9.86,10.01,25896,29.0624281625158,29.3850181824832,28.9157963352579,29.3556918170316,8830.27937531372,0.0,1.0
2019-12-30,9.85,9.92,9.85,9.92,15831,29.3146349053994,29.5229622600571,29.3146349053994,29.5229622600571,5319.36865334381,0.146,1.0
2019-12-31,9.85,9.88,9.82,9.87,10646,29.3146349053994,29.4039180573956,29.2253517534033,29.3741570067302,3577.15865602288,0.0,1.0
2020-01-02,9.9,9.96,9.84,9.94,52919,29.4634401587263,29.6420064627186,29.284873854734,29.5824843613878,17781.2942812394,0.0,1.0
2020-01-03,9.9,9.96,9.8,9.94,26606,29.4634401587263,29.6420064627186,29.1658296520725,29.5824843613878,8939.87255327304,0.0,1.0
2020-01-06,10.04,10.07,9.82,9.82,23738,29.8800948680416,29.9693780200378,29.2253517534033,29.2253517534033,7976.19689805291,0.0,1.0
2020-01-07,9.98,10.06,9.95,9.95,187742,29.7015285640494,29.9396169693724,29.6122454120532,29.6122454120532,63083.1223369384,0.0,1.0
2020-01-08,10.02,10.03,9.9,9.94,228037,29.8205727667109,29.8503338173763,29.4634401587263,29.5824843613878,76622.6308889244,0.0,1.0
2020-01-09,10.0,10.04,9.95,10.02,25820,29.7610506653801,29.8800948680416,29.6122454120532,29.8205727667109,8675.76897412275,0.0,1.0
2020-01-10,9.98,9.98,9.9,9.9,2809,29.7015285640494,29.7015285640494,29.4634401587263,29.4634401587263,943.851086301734,0.0,1.0
2020-01-13,9.99,10.0,9.96,10.0,8890,29.7312896147147,29.7610506653801,29.6420064627186,29.7610506653801,2987.12572346829,0.0,1.0
2020-01-14,9.83,9.98,9.82,9.98,145189,29.2551128040687,29.7015285640494,29.2253517534033,29.7015285640494,48784.9040117702,0.0,1.0
2020-01-15,9.88,9.92,9.7,9.8,16905,29.4039180573956,29.5229622600571,28.8682191454187,29.1658296520725,5680.24300958733,0.0,1.0
2020-01-16,9.82,9.88,9.75,9.88,36956,29.2253517534033,29.4039180573956,29.0170243987456,29.4039180573956,12417.5723550612,0.0,1.0
2020-01-17,9.82,9.85,9.76,9.77,18218,29.2253517534033,29.3146349053994,29.046785449411,29.0765465000764,6121.42367043254,0.0,1.0
2020-01-21,9.73,9.83,9.63,9.74,19610,28.9575022974149,29.2551128040687,28.6598917907611,28.9872633480802,6589.14909304984,0.0,1.0
2020-01-22,9.71,9.74,9.71,9.73,5763,28.8979801960841,28.9872633480802,28.8979801960841,28.9575022974149,1936.42357079277,0.0,1.0
2020-01-23,9.78,9.82,9.65,9.72,212313,29.1063075507418,29.2253517534033,28.7194138920918,28.9277412467495,71339.2152673478,0.0,1.0
2020-01-24,9.62,9.73,9.6,9.73,10505,28.6301307400957,28.9575022974149,28.5706086387649,28.9575022974149,3529.78129640431,0.0,1.0
2020-01-27,9.47,9.55,9.42,9.45,11093,28.183714980115,28.421803385438,28.0349097267881,28.1241928787842,3727.354966303,0.0,1.0
2020-01-28,9.47,9.53,9.44,9.44,7632,28.183714980115,28.3622812841073,28.0944318281188,28.0944318281188,2564.42559297075,0.0,1.0
2020-01-29,9.47,9.5,9.44,9.5,3878,28.183714980115,28.2729981321111,28.0944318281188,28.2729981321111,1303.04539433184,0.0,1.0
2020-01-30,9.43,9.49,9.31,9.31,14908,28.0646707774535,28.2432370814457,27.7075381694689,27.7075381694689,5009.23175314569,0.0,1.0
2020-01-31,9.39,9.44,9.34,9.44,17466,27.9456265747919,28.0944318281188,27.796821321465,28.0944318281188,5868.74441913354,0.0,1.0
2020-02-03,9.4,9.42,9.26,9.39,56593,27.9753876254573,28.0349097267881,27.558732916142,27.9456265747919,19015.7937084635,0.0,1.0
2020-02-04,9.56,9.63,9.5,9.5,225318,28.4515644361034,28.6598917907611,28.2729981321111,28.2729981321111,75709.0206704643,0.0,1.0
2020-02-05,9.66,9.76,9.6,9.7,71609,28.7491749427572,29.046785449411,28.5706086387649,28.8682191454187,24061.3145030192,0.0,1.0
2020-02-06,9.61,9.66,9.56,9.56,69170,28.6003696894303,28.7491749427572,28.4515644361034,28.4515644361034,23241.7869845109,0.0,1.0
2020-02-07,9.49,9.57,9.41,9.41,8429,28.2432370814457,28.4813254867688,28.0051486761227,28.0051486761227,2832.22527819058,0.0,1.0
2020-02-10,9.42,9.49,9.39,9.43,3962,28.0349097267881,28.2432370814457,27.9456265747919,28.0646707774535,1331.27020431736,0.0,1.0
2020-02-11,9.47,9.49,9.42,9.43,180143,28.183714980115,28.2432370814457,28.0349097267881,28.0646707774535,60529.7850621763,0.0,1.0
2020-02-12,9.58,9.6,9.38,9.46,16689,28.5110865374342,28.5706086387649,27.9158655241266,28.1539539294496,5607.6649267674,0.0,1.0
2020-02-13,9.72,9.77,9.53,9.59,154373,28.9277412467495,29.0765465000764,28.3622812841073,28.5408475880995,51870.8165701878,0.0,1.0
2020-02-14,9.64,9.72,9.59,9.59,110331,28.6896528414264,28.9277412467495,28.5408475880995,28.5408475880995,37072.2798870619,0.0,1.0
2020-02-18,9.61,9.65,9.55,9.55,7992,28.6003696894303,28.7194138920918,28.421803385438,28.421803385438,2685.3890643373,0.0,1.0
2020-02-19,9.65,9.69,9.61,9.61,3453,28.7194138920918,28.8384580947533,28.6003696894303,28.6003696894303,1160.24129619078,0.0,1.0
2020-02-20,9.63,9.7,9.61,9.65,50710,28.6598917907611,28.8682191454187,28.6003696894303,28.7194138920918,17039.0489805486,0.0,1.0
2020-02-21,9.48,9.6,9.43,9.6,22332,28.2134760307804,28.5706086387649,28.0646707774535,28.5706086387649,7503.76734043799,0.0,1.0
2020-02-24,9.11,9.19,9.03,9.19,221637,27.1123171561613,27.3504055614843,26.8742287508382,27.3504055614843,74472.1691757414,0.0,1.0
2020-02-25,9.07,9.26,9.07,9.16,17501,26.9932729534998,27.558732916142,26.9932729534998,27.2611224094882,5880.5047566275,0.0,1.0
2020-02-26,8.92,9.23,8.85,9.13,13398,26.5468571935191,27.4694497641459,26.3385298388614,27.1718392574921,4501.85719269157,0.0,1.0
2020-02-27,8.72,8.9,8.53,8.84,88381,25.9516361802115,26.4873350921883,25.3861762175692,26.308768788196,29696.8682301294,0.0,1.0
2020-02-28,8.42,8.52,8.29,8.5,223376,25.0588046602501,25.3564151669039,24.6719110016001,25.2968930655731,75056.4899443702,0.0,1.0
2020-03-02,8.6,8.8,8.45,8.45,57330,25.5945035722269,26.1897245855345,25.1480878122462,25.1480878122462,19263.4328151223,0.0,1.0
2020-03-03,8.51,8.83,8.5,8.65,41116,25.3266541162385,26.2790077375306,25.2968930655731,25.7433088255538,13815.3724686302,0.0,1.0
2020-03-04,8.62,8.64,8.5,8.63,48341,25.6540256735577,25.7135477748884,25.2968930655731,25.683786724223,16243.0421370282,0.0,1.0
2020-03-05,8.41,8.52,8.41,8.51,23505,25.0290436095847,25.3564151669039,25.0290436095847,25.3266541162385,7897.90665130732,0.0,1.0
2020-03-06,8.1,8.23,8.06,8.23,21889,24.1064510389579,24.4933446976078,23.9874068362964,24.4933446976078,7354.91506872861,0.0,1.0
2020-03-09,6.95,7.78,6.85,7.78,39930,20.6839302124392,23.1540974176657,20.3863197057854,23.1540974176657,13416.8650324059,0.0,1.0
2020-03-10,7.0,7.21,6.87,7.14,36006,20.8327354657661,21.4577175297391,20.4458418071161,21.2493901750814,12098.3631945106,0.0,1.0
2020-03-11,6.58,6.91,6.55,6.88,54527,19.5827713378201,20.5648860097777,19.493488185824,20.4756028577815,18321.5977866767,0.0,1.0
2020-03-12,5.57,6.47,5.57,6.3,82442,16.5769052206167,19.2553997805009,16.5769052206167,18.7494619191895,27701.3069622242,0.0,1.0
2020-03-13,5.79,6.12,5.73,5.82,130689,17.2316483352551,18.2137630072126,17.0530820312628,17.3209314872512,43912.7641928399,0.0,1.0
2020-03-16,4.99,5.42,4.95,5.17,35537,14.8507642820247,16.130489460636,14.7317200793632,15.3864631940015,11940.7746720914,0.0,1.0
2020-03-17,4.88,5.25,4.83,5.0,29387,14.5233927247055,15.6245515993246,14.3745874713786,14.8805253326901,9874.3153695796,0.0,1.0
2020-03-18,4.13,4.85,4.05,4.68,79957,12.291313924802,14.4341095727094,12.0532255194789,13.9281717113979,26866.3230001523,0.0,1.0
2020-03-19,4.24,4.43,4.02,4.02,24587,12.6186854821212,13.1841454447634,11.9639423674828,11.9639423674828,8261.46908469231,0.0,1.0
2020-03-20,4.29,4.61,4.25,4.37,58680,12.7674907354481,13.7198443567402,12.6484465327866,13.0055791407711,19717.0458327468,0.0,1.0
2020-03-23,4.02,4.24,4.02,4.17,18815,11.9639423674828,12.6186854821212,11.9639423674828,12.4103581274635,6322.0214271154,0.0,1.0
2020-03-24,4.28,4.33,4.21,4.31,30624,12.7377296847827,12.8865349381096,12.529402330125,12.8270128367788,10289.9592975807,0.0,1.0
2020-03-25,4.9,5.12,4.18,4.32,33113,14.5829148260363,15.2376579406746,12.4401191781289,12.8567738874442,11126.2872982233,0.0,1.0
2020-03-26,5.54,5.59,5.15,5.15,27131,16.4876220686206,16.6364273219475,15.3269410926708,15.3269410926708,9116.27761568257,0.0,1.0
2020-03-27,5.35,5.39,5.13,5.33,53616,15.9221621059784,16.0412063086399,15.26741899134,15.8626400046476,18015.4930021907,0.0,1.0
2020-03-30,5.28,5.38,5.19,5.33,17637,15.7138347513207,16.0114452579745,15.4459852953323,15.8626400046476,5926.20206803265,0.0,1.0
2020-03-31,5.36,5.45,5.24,5.28,28631,15.9519231566437,16.2197726126322,15.5947905486592,15.7138347513207,9620.29207970988,0.0,1.0
2020-04-01,5.03,5.16,4.97,5.16,14604,14.9698084846862,15.3567021433361,14.7912421806939,15.3567021433361,4907.0848217695,0.0,1.0
2020-04-02,5.22,5.29,4.93,5.01,13303,15.5352684473284,15.7435958019861,14.6721979780324,14.9102863833554,4469.93627663652,0.0,1.0
2020-04-03,5.33,5.39,5.15,5.24,37180,15.8626400046476,16.0412063086399,15.3269410926708,15.5947905486592,12492.8385150226,0.0,1.0
2020-04-06,5.61,5.63,5.5,5.5,24409,16.6959494232783,16.755471524609,16.3685778659591,16.3685778659591,8201.6593682944,0.0,1.0
2020-04-07,5.69,5.93,5.59,5.76,23596,16.9340378286013,17.6483030445704,16.6364273219475,17.1423651832589,7928.48352879164,0.0,1.0
2020-04-08,5.82,5.82,5.7,5.78,16879,17.3209314872512,17.3209314872512,16.9637988792667,17.2018872845897,5671.50675887754,0.0,1.0
2020-04-09,5.95,6.11,5.88,5.88,13273,17.7078251459012,18.1840019565473,17.4994977912435,17.4994977912435,4459.85598735597,0.0,1.0
2020-04-13,5.87,5.95,5.71,5.82,23218,17.4697367405781,17.7078251459012,16.9935599299321,17.3209314872512,7801.47188385679,0.0,1.0
2020-04-14,5.97,6.08,5.9,5.93,14636,17.7673472472319,18.0947188045511,17.5590198925743,17.6483030445704,4917.83713033543,0.0,1.0
2020-04-15,5.89,6.06,5.72,5.91,8163,17.5292588419089,18.0351967032204,17.0233209805974,17.5887809432397,2742.8467132364,0.0,1.0
2020-04-16,5.72,5.97,5.72,5.85,14567,17.0233209805974,17.7673472472319,17.0233209805974,17.4102146392474,4894.65246499017,0.0,1.0
2020-04-17,5.86,5.95,5.71,5.94,23353,17.4399756899128,17.7078251459012,16.9935599299321,17.6780640952358,7846.83318561921,0.0,1.0
2020-04-20,5.79,5.81,5.71,5.71,28928,17.2316483352551,17.2911704365859,16.9935599299321,16.9935599299321,9720.08694358724,0.0,1.0
2020-04-21,5.35,5.64,5.21,5.64,110561,15.9221621059784,16.7852325752744,15.505507396663,16.7852325752744,37149.5621048793,0.0,1.0
2020-04-22,5.33,5.54,5.22,5.42,55342,15.8626400046476,16.4876220686206,15.5352684473284,16.130489460636,18595.4456454648,0.0,1.0
2020-04-23,5.39,5.7,5.25,5.59,26324,16.0412063086399,16.9637988792667,15.6245515993246,16.6364273219475,8845.1178340359,0.0,1.0
2020-04-24,5.32,5.49,5.24,5.48,32597,15.8328789539822,16.3388168152937,15.5947905486592,16.3090557646283,10952.906322598,0.0,1.0
2020-04-27,5.34,5.48,5.19,5.38,73020,15.892401055313,16.3090557646283,15.4459852953323,16.0114452579745,24535.4241088475,0.0,1.0
2020-04-28,22.4,22.52,21.24,22.24,33583,16.6661883726129,16.755471524609,15.8031179033168,16.5471441699513,45136.8473211408,0.0,0.25
2020-04-29,22.49,23.09,22.05,22.05,9793,16.73315073661,17.1795664965907,16.4057791792908,16.4057791792908,13162.1697232508,0.0,1.0
2020-04-30,22.42,23.38,21.6,22.09,119811,16.6810688979456,17.3953341139147,16.0709673593053,16.4355402299562,161030.605198856,0.0,1.0
2020-05-01,21.27,21.85,20.74,21.55,7678,15.8254386913159,16.2569739259639,15.4311047699996,16.0337660459735,10319.528146137,0.0,1.0
2020-05-04,21.88,21.88,21.27,21.27,3200,16.2792947139629,16.2792947139629,15.8254386913159,15.8254386913159,4300.92342636605,0.0,1.0
2020-05-05,21.98,22.53,21.5,21.5,7335,16.3536973406264,16.7629117872754,15.9965647326418,15.9965647326418,9858.52291637339,0.0,1.0
2020-05-06,21.65,21.99,21.27,21.92,15142,16.108168672637,16.3611376032927,15.8254386913159,16.3090557646283,20351.4320381358,0.0,1.0
2020-05-07,21.92,22.06,21.27,21.89,26460,16.3090557646283,16.4132194419571,15.8254386913159,16.2867349766293,35563.2605817642,0.0,1.0
2020-05-08,22.52,22.64,22.0,22.0,2707,16.755471524609,16.8447546766051,16.3685778659591,16.3685778659591,3638.31241099152,0.0,1.0
2020-05-11,22.22,22.55,21.87,22.55,4117,16.5322636446187,16.777792312608,16.2718544512966,16.777792312608,5533.40679573404,0.0,1.0
2020-05-12,21.8,22.09,21.8,22.07,5728,16.2197726126322,16.4355402299562,16.2197726126322,16.4206597046235,7698.6529331952,0.0,1.0
2020-05-13,20.49,21.48,20.37,21.48,5605,15.245098203341,15.9816842073091,15.1558150513448,15.9816842073091,7533.33618899425,0.0,1.0
2020-05-14,20.44,20.73,20.44,20.55,3728,15.2078968900092,15.4236645073332,15.2078968900092,15.289739779339,5010.57579171645,0.0,1.0
2020-05-15,20.69,20.8,20.12,20.12,4905,15.3939034566679,15.4757463459977,14.9698084846862,14.9698084846862,6592.50918947668,0.0,1.0
2020-05-18,21.37,21.94,21.11,21.11,9757,15.8998413179793,16.323936289961,15.7063944886544,15.7063944886544,13113.7843347042,0.0,1.0
2020-05-19,21.31,21.76,21.18,21.48,17559,15.8551997419813,16.1900115619668,15.7584763273188,15.9816842073091,23599.9732636128,0.0,1.0
2020-05-20,21.87,22.02,21.41,21.41,3644,16.2718544512966,16.3834583912918,15.9296023686447,15.9296023686447,4897.67655177432,0.0,1.0
2020-05-21,22.02,22.34,22.02,22.34,2009,16.3834583912918,16.6215467966148,16.3834583912918,16.6215467966148,2700.17348861542,0.0,1.0
2020-05-22,22.06,22.09,21.88,21.97,1518,16.4132194419571,16.4355402299562,16.2792947139629,16.34625707796,2040.25055038239,0.0,1.0
2020-05-26,22.31,22.56,22.3,22.39,7715,16.5992260086158,16.7852325752744,16.5917857459494,16.6587481099465,10369.2575732544,0.0,1.0
2020-05-27,22.54,22.54,22.02,22.08,1838,16.7703520499417,16.7703520499417,16.3834583912918,16.4280999672898,2470.34289301899,0.0,1.0
2020-05-28,22.85,22.98,22.36,22.98,7122,17.0010001925984,17.0977236072609,16.6364273219475,17.0977236072609,9572.24270080591,0.0,1.0
2020-05-29,22.52,22.86,22.22,22.81,5037,16.755471524609,17.0084404552647,16.5322636446187,16.971239141933,6769.9222808143,0.0,1.0
2020-06-01,23.13,23.41,22.53,22.53,3384,17.2093275472561,17.4176549019137,16.7629117872754,16.7629117872754,4548.22652338208,0.0,1.0
2020-06-02,23.83,24.06,23.52,23.52,5603,17.7301459339002,17.9012719752261,17.4994977912435,17.4994977912435,7530.64811185279,0.0,1.0
2020-06-03,25.01,25.02,24.2,24.2,12363,18.6080969285289,18.6155371911953,18.005435652555,18.005435652555,16616.3488500511,0.0,1.0
2020-06-04,25.41,25.49,24.77,24.77,8925,18.9057074351827,18.9652295365135,18.4295306245366,18.4295306245366,11995.544243849,0.0,1.0
2020-06-05,26.3,26.5,25.81,25.86,15581,19.5678908124874,19.7166960658143,19.2033179418365,19.2405192551682,20941.4649706904,0.0,1.0
2020-06-08,26.95,27.05,26.63,26.85,27134,20.0515078857999,20.1259105124633,19.8134194804768,19.9771052591364,36469.1425784425,0.0,1.0
2020-06-09,26.19,26.58,25.66,26.35,27025,19.4860479231576,19.7762181671451,19.0917140018413,19.6050921258192,36322.642374232,0.0,1.0
2020-06-10,25.36,26.09,25.36,26.0,5647,18.868506121851,19.4116452964942,18.868506121851,19.3446829324971,7589.78580896532,0.0,1.0
2020-06-11,23.33,24.32,23.33,24.32,8645,17.358132800583,18.0947188045511,17.358132800583,18.0947188045511,11619.213444042,0.0,1.0
2020-06-12,23.82,24.47,23.82,24.42,6196,17.7227056712339,18.2063227445463,17.7227056712339,18.1691214312146,8327.66298430123,0.0,1.0
2020-06-15,24.08,24.08,23.0,23.0,6428,17.9161525005588,17.9161525005588,17.1126041325936,17.1126041325936,8639.4799327128,0.0,1.0
2020-06-16,24.23,24.82,24.23,24.3,7086,18.027756440554,18.4667319378684,18.027756440554,18.0798382792184,9523.8573122593,0.0,1.0
2020-06-17,23.63,24.22,23.55,24.22,3399,17.5813406805733,18.0203161778877,17.5218185792425,18.0203161778877,4568.38710194318,0.0,1.0
2020-06-18,23.72,23.88,23.72,23.78,1138,17.6483030445704,17.7673472472319,17.6483030445704,17.6929446205685,1529.51589350142,0.0,1.0
2020-06-19,23.83,24.17,23.39,23.73,9820,17.7301459339002,17.9831148645559,17.402774376581,17.6557433072368,13198.4587646608,0.0,1.0
2020-06-22,23.77,24.31,23.5,24.31,3653,17.6855043579021,18.0872785418848,17.4846172659108,18.0872785418848,4909.77289891099,0.0,1.0
2020-06-23,23.85,24.25,23.75,24.25,2424,17.7450264592329,18.0426369658867,17.6706238325694,18.0426369658867,3257.94949547228,0.0,1.0
2020-06-24,23.2,23.87,23.15,23.8,1831,17.2614093859205,17.7599069845656,17.2242080725887,17.7078251459012,2460.93462302381,0.0,1.0
2020-06-25,23.52,23.7,23.05,23.05,2692,17.4994977912435,17.6334225192377,17.1498054459253,17.1498054459253,3618.15183243043,0.0,1.0
2020-06-26,23.16,23.49,23.0,23.28,8213,17.2316483352551,17.4771770032445,17.1126041325936,17.3209314872512,11038.5887814826,0.0,1.0
2020-06-29,22.935,22.9661,22.48,22.48,3602,17.406373975659,17.4299771250221,17.0610545878707,17.0610545878707,4746.07003822416,0.459838,1.0
2020-06-30,22.72,22.94,22.66,22.9,6769,17.2432010781327,17.4101686942061,17.1976644555672,17.3798109458291,8918.97503851729,0.0,1.0
2020-07-01,23.11,23.11,23.02,23.02,204,17.5391891248084,17.5391891248084,17.4708841909601,17.4708841909601,268.794638477992,0.0,1.0
2020-07-02,23.44,23.65,23.29,23.29,5456,17.7896405489186,17.9490187278978,17.6757989925048,17.6757989925048,7188.93895850943,0.0,1.0
2020-07-06,23.97,24.49,23.88,24.49,13500,18.1918807149137,18.5865314438147,18.1235757810655,18.5865314438147,17787.8804875142,0.0,1.0
2020-07-07,24.13,24.2,24.11,24.13,1951,18.3133117084217,18.3664377680814,18.2981328342332,18.3133117084217,2570.67813564002,0.0,1.0
2020-07-08,24.39,24.97,24.34,24.97,4100,18.5106370728722,18.9508244243386,18.4726898874009,18.9508244243386,5402.2451850969,0.0,1.0
2020-07-09,24.34,24.61,24.29,24.61,1846,18.4726898874009,18.6776046889456,18.4347427019297,18.6776046889456,2432.32795407046,0.0,1.0
2020-07-10,24.37,24.51,24.14,24.26,5500,18.4954581986837,18.6017103180032,18.320901145516,18.4119743906469,7246.91427269096,0.0,1.0
2020-07-13,24.29,24.69,24.28,24.33,4444,18.4347427019297,18.7383201856996,18.4271532648354,18.4651004503067,5855.5067323343,0.0,1.0
2020-07-14,24.13,24.32,24.09,24.22,19717,18.3133117084217,18.4575110132124,18.2829539600447,18.3816166422699,25979.5288572087,0.0,1.0
2020-07-15,24.36,24.51,24.36,24.45,2247,18.4878687615894,18.6017103180032,18.4878687615894,18.5561736954377,2960.69388558848,0.0,1.0
2020-07-16,24.45,24.45,24.45,24.45,200,18.5561736954377,18.5561736954377,18.5561736954377,18.5561736954377,263.52415537058,0.0,1.0
2020-07-17,24.39,24.48,24.39,24.46,812,18.5106370728722,18.5789420067204,18.5106370728722,18.5637631325319,1069.90807080456,0.0,1.0
2020-07-20,24.1,24.42,24.07,24.33,6044,18.290543397139,18.5334053841549,18.2677750858562,18.4651004503067,7963.69997529894,0.0,1.0
2020-07-21,24.59,24.6,24.01,24.01,2976,18.6624258147571,18.6700152518514,18.2222384632907,18.2222384632907,3921.23943191425,0.0,1.0
2020-07-22,24.92,24.99,24.5788,24.5788,12255,18.9128772388673,18.9660032985271,18.6539256452116,18.6539256452116,16147.4426203324,0.0,1.0
2020-07-23,24.915,25.01,24.82,24.975,1150,18.9090825203202,18.9811821727156,18.8369828679249,18.9546191428857,1515.26389338084,0.0,1.0
2020-07-24,24.5966,25.01,24.5027,25.01,2177,18.6674348432393,18.9811821727156,18.5961700289244,18.9811821727156,2868.46043120878,0.0,1.0
2020-07-27,24.9589,24.97,24.54,24.54,3794,18.942400149164,18.9508244243386,18.6244786292859,18.6244786292859,4999.05322737991,0.0,1.0
2020-07-28,24.48,24.48,24.48,24.48,248,18.5789420067204,18.5789420067204,18.5789420067204,18.5789420067204,326.76995265952,0.0,1.0
2020-07-29,24.6,25.2,24.4,24.85,4485,18.6700152518514,19.1253814775063,18.5182265099664,18.8597511792076,5909.52918418527,0.0,1.0
2020-07-30,24.335,24.56,24.22,24.56,2720,18.4688951688538,18.6396575034744,18.3816166422699,18.6396575034744,3583.9285130399,0.0,1.0
2020-07-31,23.945,24.185,23.945,24.07,151500,18.1729071221781,18.3550536124401,18.1729071221781,18.2677750858562,199619.547693215,0.0,1.0
2020-08-03,23.6143,23.95,23.54,23.91,4061,17.9219244374713,18.1767018407252,17.865534919861,18.1463440923482,5350.85797479965,0.0,1.0
2020-08-04,23.26,23.51,23.26,23.51,1496,17.6530306812221,17.8427666085783,17.6530306812221,17.8427666085783,1971.16068217194,0.0,1.0
2020-08-05,23.3738,23.61,23.33,23.34,4912,17.7393984753546,17.9186609795208,17.7061567408818,17.7137461779761,6472.15325590148,0.0,1.0
2020-08-06,23.595,23.6514,23.14,23.14,1853,17.9072768238794,17.950081249091,17.5619574360911,17.5619574360911,2441.55129950843,0.0,1.0
2020-08-07,23.215,23.45,23.18,23.4,2477,17.618878214298,17.7972299860128,17.5923151844681,17.7592828005416,3263.74666426464,0.0,1.0
2020-08-10,23.5628,23.65,23.21,23.21,4521,17.8828388364359,17.9490187278978,17.6150834957508,17.6150834957508,5956.96353215199,0.0,1.0
2020-08-11,23.655,24.11,23.44,24.02,2821,17.9528134464449,18.2981328342332,17.7896405489186,18.229827900385,3717.00821150204,0.0,1.0
2020-08-12,23.4617,23.7599,23.4617,23.7599,1496,17.8061096274131,18.0324266415636,17.8061096274131,18.0324266415636,1971.16068217194,0.0,1.0
2020-08-13,23.775,23.775,23.732,23.732,540,18.0438866915759,18.0438866915759,18.0112521120706,18.0112521120706,711.515219500568,0.0,1.0
2020-08-14,23.5945,23.92,23.46,23.7788,2257,17.9068973520247,18.1539335294425,17.8048194231071,18.0467706776717,2973.870093357,0.0,1.0
2020-08-17,23.59,23.8296,23.59,23.689,587,17.9034821053323,18.0853250181105,17.9034821053323,17.9786175325653,773.443396012654,0.0,1.0
2020-08-18,23.6683,23.9,23.6683,23.87,3012,17.9629073977802,18.138754655254,17.9629073977802,18.1159863439712,3968.67377988096,0.0,1.0
2020-08-19,23.914,24.0,23.855,23.9,2538,18.1493798671859,18.2146490261965,18.1046021883299,18.138754655254,3344.12153165268,0.0,1.0
2020-08-20,23.7541,23.95,23.58,23.6365,3020,18.0280247680489,18.1767018407252,17.895892668238,17.9387729878205,3979.21474609577,0.0,1.0
2020-08-21,23.72,24.05,23.66,24.05,1735,18.0021447875575,18.2525962116677,17.956608164992,18.2525962116677,2286.07204783979,0.0,1.0
2020-08-24,24.24,24.27,23.9301,23.9301,4373,18.3967955164584,18.4195638277412,18.1615988609077,18.1615988609077,5761.95565717776,0.0,1.0
2020-08-25,24.65,24.65,24.1501,24.1501,2000,18.7079624373226,18.7079624373226,18.3285664769811,18.3285664769811,2635.24155370581,0.0,1.0
2020-08-26,24.95,25.02,24.81,24.82,9593,18.9356455501501,18.9887716098098,18.8293934308306,18.8369828679249,12639.9361123499,0.0,1.0
2020-08-27,24.9727,24.9727,24.74,24.78,7118,18.952873572354,18.952873572354,18.7762673711709,18.8066251195479,9378.82468963899,0.0,1.0
2020-08-28,25.4549,25.4998,25.35,25.35,1598,19.3188362290387,19.3529128015919,19.23922303392,19.23922303392,2105.55800141094,0.0,1.0
2020-08-31,25.13,25.29,24.96,25.29,3017,19.0722554178466,19.1936864113545,18.9432349872443,19.1936864113545,3975.2618837652,0.0,1.0
2020-09-01,26.16,26.23,25.265,25.39,10803,19.8539674385542,19.9070934982139,19.1747128186189,19.269580782297,14234.2572523419,0.0,1.0
2020-09-02,26.7488,27.0,26.14,26.2871,15135,20.3008334946635,20.491480154471,19.8387885643657,19.9504291840221,19942.1904576687,0.0,1.0
2020-09-03,26.18,26.51,26.18,26.51,11699,19.8691463127427,20.1195977368529,19.8691463127427,20.1195977368529,15414.8454684021,0.0,1.0
2020-09-04,25.87,26.11,25.72,26.11,9858,19.633873762821,19.8160202530829,19.5200322064072,19.8160202530829,12989.1056182159,0.0,1.0
2020-09-08,25.4191,25.67,25.26,25.67,2405,19.2916660442413,19.482085020936,19.1709181000718,19.482085020936,3168.87796833123,0.0,1.0
2020-09-09,25.614,25.614,25.58,25.58,343,19.4395841732082,19.4395841732082,19.4137800870877,19.4137800870877,451.943926460546,0.0,1.0
2020-09-10,25.3,25.86,25.3,25.6,5980,19.2012758484488,19.6262843257267,19.2012758484488,19.4289589612762,7879.37224558036,0.0,1.0
2020-09-11,25.16,25.42,25.16,25.4,3275,19.0950237291293,19.2923490935798,19.0950237291293,19.2771702193913,4315.20804419326,0.0,1.0
2020-09-14,24.8866,25.23,24.88,25.23,1681,18.8875285189726,19.148149788789,18.8825194904903,19.148149788789,2214.92052588973,0.0,1.0
2020-09-15,24.8763,25.1999,24.8763,25.01,1370,18.8797113987655,19.1253055831354,18.8797113987655,18.9811821727156,1805.14046428848,0.0,1.0
2020-09-16,24.9209,24.9209,24.81,24.81,798,18.9135602882058,18.9135602882058,18.8293934308306,18.8293934308306,1051.46137992862,0.0,1.0
2020-09-17,24.8297,24.8297,24.64,24.64,1894,18.8443446219063,18.8443446219063,18.7003730002284,18.7003730002284,2495.5737513594,0.0,1.0
2020-09-18,24.61,24.6803,24.535,24.65,12509,18.6776046889456,18.7309584317182,18.6206839107388,18.7079624373226,16482.118297653,0.0,1.0
2020-09-21,24.25,24.34,24.01,24.34,2168,18.4043849535527,18.4726898874009,18.2222384632907,18.4726898874009,2856.60184421709,0.0,1.0
2020-09-22,24.16,24.3,24.15,24.3,1322,18.3360800197045,18.4423321390239,18.3284905826102,18.4423321390239,1741.89466699954,0.0,1.0
2020-09-23,23.5,24.045,23.5,23.93,3101,17.835177171484,18.2488014931206,17.835177171484,18.1615229665367,4085.94202902087,0.0,1.0
2020-09-24,23.4637,23.57,23.27,23.27,35381,17.8076275148319,17.8883032311438,17.6606201183163,17.6606201183163,46618.7407058327,0.0,1.0
2020-09-25,23.2834,23.5714,23.2834,23.5714,411,17.6707899640226,17.889365752337,17.6707899640226,17.889365752337,541.542139286545,0.0,1.0
2020-09-28,23.5166,23.82,23.5166,23.66,1892,17.8477756370605,18.0780391585,17.8477756370605,17.956608164992,2492.9385098057,0.0,1.0
2020-09-29,23.325,23.52,23.325,23.52,1400,17.7023620223347,17.8503560456725,17.7023620223347,17.8503560456725,1844.66908759407,0.0,1.0
2020-09-30,23.45,23.5639,23.39,23.39,2602,17.7972299860128,17.8836736745163,17.7516933634473,17.7516933634473,3428.44926137126,0.0,1.0
2020-10-01,23.2485,23.3917,23.21,23.32,2898,17.6443028285637,17.7529835677533,17.6150834957508,17.6985673037876,3818.46501131972,0.0,1.0
2020-10-02,23.2099,23.4279,23.0,23.4279,8644,17.6150076013799,17.7804573300345,17.4557053167716,17.7804573300345,11389.5139951165,0.0,1.0
2020-10-05,23.63,23.63,23.35,23.35,5237,17.9338398537093,17.9338398537093,17.7213356150703,17.7213356150703,6900.38000837865,0.0,1.0
2020-10-06,23.6154,24.0595,23.45,24.02,1081,17.9227592755517,18.2598061769073,17.7972299860128,18.229827900385,1424.34805977799,0.0,1.0
2020-10-07,23.4674,23.55,23.3,23.55,3001,17.8104356065568,17.8731243569553,17.6833884295991,17.8731243569553,3954.17995133557,0.0,1.0
2020-10-08,23.7394,24.08,23.642,23.84,4692,18.0168682955204,18.2753645229505,17.9429471782224,18.0932180326885,6182.27668499381,0.0,1.0
2020-10-09,24.29,24.34,23.96,23.96,12716,18.4347427019297,18.4726898874009,18.1842912778195,18.1842912778195,16754.8657984615,0.0,1.0
2020-10-12,24.1385,24.18,23.75,23.79,2852,18.3197627299518,18.351258893893,18.0249130988403,18.0552708472173,3757.85445558449,0.0,1.0
2020-10-13,23.5771,23.94,23.43,23.94,6305,17.8936917314807,18.169112403631,17.7820511118243,18.169112403631,8307.59899805757,0.0,1.0
2020-10-14,23.69,23.69,23.5799,23.6,5587,17.9793764762748,17.9793764762748,17.8958167738671,17.9110715424265,7361.54728027716,0.0,1.0
2020-10-15,23.6853,23.74,23.12,23.22,2312,17.9758094408405,18.017323661746,17.5467785619026,17.6226729328451,3046.33923608391,0.0,1.0
2020-10-16,23.537,23.87,23.537,23.86,3048,17.8632580887328,18.1159863439712,17.8632580887328,18.108396906877,4016.10812784765,0.0,1.0
2020-10-19,23.735,23.85,23.63,23.81,12541,18.0135289431989,18.1008074697827,17.9338398537093,18.0704497214058,16524.2821625123,0.0,1.0
2020-10-20,24.17,24.21,23.61,23.68,22848,18.3436694567987,18.3740272051757,17.9186609795208,17.9717870391805,30104.9995095352,0.0,1.0
2020-10-21,24.4927,24.53,23.84,23.87,20961,18.5885805918301,18.6168891921916,18.0932180326885,18.1159863439712,27618.6491036137,0.0,1.0
2020-10-22,24.4151,24.485,24.4151,24.485,233,18.5296865599787,18.5827367252675,18.5296865599787,18.5827367252675,307.005641006727,0.0,1.0
2020-10-23,24.1902,24.4,24.1902,24.39,1796,18.3590001197291,18.5182265099664,18.3590001197291,18.5106370728722,2366.44691522781,0.0,1.0
2020-10-26,23.8814,24.05,23.86,24.02,3353,18.1246383022587,18.2525962116677,18.108396906877,18.229827900385,4417.98246478779,0.0,1.0
2020-10-27,23.9451,24.17,23.9451,24.17,542,18.1729830165491,18.3436694567987,18.1729830165491,18.3436694567987,714.150461054272,0.0,1.0
2020-10-28,23.0,23.67,23.0,23.67,4697,17.4557053167716,17.9641976020863,17.4557053167716,17.9641976020863,6188.8647888781,0.0,1.0
2020-10-29,22.63,22.98,22.63,22.98,17728,17.1748961442844,17.4405264425831,17.1748961442844,17.4405264425831,23358.7811320483,0.0,1.0
2020-10-30,23.0533,23.0533,22.72,22.72,15769,17.496157016484,17.496157016484,17.2432010781327,17.2432010781327,20777.5620301934,0.0,1.0
2020-11-02,23.5315,23.63,23.21,23.21,3143,17.8590838983309,17.9338398537093,17.6150834957508,17.6150834957508,4141.28210164869,0.0,1.0
2020-11-03,23.78,23.89,23.64,23.73,2480,18.047681410123,18.1311652181597,17.9414292908035,18.0097342246518,3267.6995265952,0.0,1.0
2020-11-04,24.12,24.39,23.78,23.95,26615,18.3057222713275,18.5106370728722,18.047681410123,18.1767018407252,35068.47697594,0.0,1.0
2020-11-05,24.3048,24.5,24.2,24.2,6239,18.4459750688292,18.5941208809089,18.3664377680814,18.3664377680814,8220.63602678526,0.0,1.0
2020-11-06,24.6804,24.69,24.29,24.29,4589,18.7310343260891,18.7383201856996,18.4347427019297,18.4347427019297,6046.56174497799,0.0,1.0
2020-11-09,26.08,26.16,25.32,25.32,9695,19.7932519418002,19.8539674385542,19.2164547226373,19.2164547226373,12774.3334315889,0.0,1.0
2020-11-10,26.364,26.37,25.86,25.91,20456,20.0087919552768,20.0133456175334,19.6262843257267,19.6642315111979,26953.2506113031,0.0,1.0
2020-11-11,26.33,26.5,26.265,26.265,1583,19.9829878691564,20.1120082997586,19.9336565280438,19.9336565280438,2085.79368975815,0.0,1.0
2020-11-12,26.23,26.55,25.72,26.55,69424,19.9070934982139,20.1499554852299,19.5200322064072,20.1499554852299,91474.504812236,0.0,1.0
2020-11-13,25.99,26.27,25.62,26.07,21177,19.7249470079519,19.9374512465909,19.4441378354647,19.7856625047059,27903.255191414,0.0,1.0
2020-11-16,26.67,26.67,26.26,26.26,5409,20.2410287303608,20.2410287303608,19.9298618094966,19.9298618094966,7127.01078199737,0.0,1.0
2020-11-17,26.3741,26.9,26.31,26.5,4242,20.016457286742,20.4155857835285,19.9678089949679,20.1120082997586,5589.34733541003,0.0,1.0
2020-11-18,26.38,26.93,26.26,26.38,16713,20.0209350546276,20.4383540948113,19.9298618094966,20.0209350546276,22021.3960435426,0.0,1.0
2020-11-19,26.49,26.64,26.26,26.26,3097,20.1044188626644,20.2182604190781,19.9298618094966,19.9298618094966,4080.67154591344,0.0,1.0
2020-11-20,26.6989,26.8699,26.56,26.8156,751,20.2629622035632,20.3927415778749,20.1575449223241,20.3515309344531,989.533203416532,0.0,1.0
2020-11-23,27.12,27.12,26.565,27.1,6385,20.582553399602,20.582553399602,20.1613396408712,20.5673745254135,8413.0086602058,0.0,1.0
2020-11-24,27.75,27.84,27.25,27.84,13262,21.0606879365397,21.1289928703879,20.6812160818272,21.1289928703879,17474.2867426232,0.0,1.0
2020-11-25,27.7686,28.0,27.21,27.54,11118,21.074804289535,21.2504238638959,20.6508583334503,20.9013097575605,14649.3077970506,0.0,1.0
2020-11-27,27.8,27.97,27.61,27.74,2662,21.0986351220109,21.2276555526131,20.9544358172202,21.0530984994454,3507.50650798243,0.0,1.0
2020-11-30,27.5315,27.78,27.18,27.58,8576,20.8948587360303,21.0834562478224,20.6280900221675,20.9316675059374,11299.9157822905,0.0,1.0
2020-12-01,28.34,28.6,28.0396,28.0396,34160,21.5084647251003,21.7057900895508,21.2804780347891,21.2804780347891,45009.9257372953,0.0,1.0
2020-12-02,28.87,28.87,27.97,28.17,12407,21.9107048910955,21.9107048910955,21.2276555526131,21.3794442944981,16347.720978414,0.0,1.0
2020-12-03,29.2639,29.47,28.92,28.9586,8789,22.209652818238,22.3660711167504,21.9486520765668,21.9779473037506,11580.5690077602,0.0,1.0
2020-12-04,30.1727,30.18,28.98,29.03,11071,22.8993808613633,22.9049211504421,21.9941886991322,22.0321358846035,14587.3796205385,0.0,1.0
2020-12-07,30.65,30.85,29.63,29.84,14046,23.2616246938717,23.4134134357567,22.4875021102584,22.6468802892376,18507.3014316759,0.0,1.0
2020-12-08,30.56,30.6517,30.5,30.5,3772,23.1933197600235,23.2629148981778,23.147783137458,23.147783137458,4970.06557028916,0.0,1.0
2020-12-09,30.75,31.0,30.63,30.63,27396,23.3375190648142,23.5272549921704,23.2464458196833,23.2464458196833,36097.5388026622,0.0,1.0
2020-12-10,31.4121,31.95,30.94,30.94,6966,23.8400156948244,24.2482515161241,23.481718369605,23.481718369605,9178.54633155734,0.0,1.0
2020-12-11,31.2,31.64,30.729,31.46,10251,23.6790437340554,24.0129789662024,23.3215812469163,23.8763690985059,13506.9305835191,0.0,1.0
2020-12-14,31.87,32.67,31.3514,31.88,8717,24.1875360193701,24.79469098691,23.7939478116623,24.1951254564643,11485.7003118268,0.0,1.0
2020-12-15,32.59,32.9,32.0472,32.19,5760,24.733975490156,24.9692480400777,24.3220208446802,24.430398006386,7589.49567467272,0.0,1.0
2020-12-16,32.55,32.755,32.1841,32.6517,39809,24.703617741779,24.8592012022111,24.4259202385004,24.7808023170275,52453.1655057372,0.0,1.0
2020-12-17,33.1487,33.16,32.57,32.57,17985,25.1579973406116,25.1665734045281,24.7187966159675,24.7187966159675,23697.4096716995,0.0,1.0
2020-12-18,33.3553,33.39,32.5135,32.87,11424,25.3147951109788,25.3411304576958,24.675916296385,24.9464797287949,15052.4997547676,0.0,1.0
2020-12-21,31.8,32.5,31.56,32.5,22971,24.1344099597103,24.6656705563077,23.9522634694484,24.6656705563077,30267.0668650881,0.0,1.0
2020-12-22,31.7,31.99,31.4504,31.61,13001,24.0585155887678,24.278609264501,23.8690832388954,23.9902106549196,17130.3877198646,0.0,1.0
2020-12-23,31.73,32.35,31.61,31.86,4944,24.0812839000506,24.551828999894,23.9902106549196,24.1799465822758,6514.31712076076,0.0,1.0
2020-12-24,32.0,32.17,31.795,32.1,2789,24.2861987015953,24.4152191321975,24.1306152411632,24.3620930725378,3674.84434664275,0.0,1.0
2020-12-28,32.14,32.1907,31.9421,31.96,7827,24.3924508209148,24.4309292669826,24.2422558608196,24.2558409532183,10313.0178204277,0.0,1.0
2020-12-29,32.66,32.75,32.27,32.28,2270,24.7871015498157,24.8554064836639,24.49111350314,24.4987029402343,2990.99916345609,0.0,1.0
2020-12-30,32.6363,32.6798,32.43,32.63,3963,25.2129342399621,25.2465398459725,25.0535586877792,25.2080672211605,5129.81375626649,0.584786,1.0
2020-12-31,32.39,32.8,32.075,32.8,3921,25.022656981103,25.3393994745347,24.7793060410274,25.3393994745347,5075.44782697979,0.0,1.0
2021-01-04,31.96,32.89,31.625,32.89,13215,24.6904636343332,25.4089283145562,24.4316618409195,25.4089283145562,17105.8513219939,0.0,1.0
2021-01-05,32.09,32.1116,31.5,31.74,6183,24.790894181031,24.8075811026362,24.3350940075562,24.5205042476137,8003.44144713494,0.0,1.0
2021-01-06,32.55,33.09,31.824,31.99,43893,25.146263807808,25.5634368479376,24.5853978316339,24.7136399143404,56816.2793852651,0.0,1.0
2021-01-07,32.61,33.05,32.21,32.88,21150,25.1926163678224,25.5325351412613,24.8835993010598,25.4012028878872,27377.1286765169,0.0,1.0
2021-01-08,32.52,32.94,32.35,32.94,8127,25.1230875278008,25.4475554479016,24.9917552744267,25.4475554479016,10519.8073169765,0.0,1.0
2021-01-11,32.15,32.5,32.0712,32.5,33635,24.8372467410454,25.1076366744627,24.7763703788932,25.1076366744627,43538.0483704324,0.0,1.0
2021-01-12,32.7883,33.1,32.075,32.075,30003,25.3303607253319,25.5711622746066,24.7793060410274,24.7793060410274,38836.6899140206,0.0,1.0
2021-01-13,32.51,33.05,32.32,33.05,8781,25.1153621011318,25.5325351412613,24.9685789944195,25.5325351412613,11366.3625015837,0.0,1.0
2021-01-14,32.89,32.91,32.32,32.51,9464,25.4089283145562,25.4243791678944,24.9685789944195,25.1153621011318,12250.4560659365,0.0,1.0
2021-01-15,32.6648,32.745,32.3308,32.37,5381,25.2349517059689,25.2969096278548,24.9769224552221,25.0072061277648,6965.31108313652,0.0,1.0
2021-01-19,32.5294,32.88,32.2601,32.75,3835,25.1303494288697,25.4012028878872,24.9223036886718,25.3007723411893,4964.12711463085,0.0,1.0
2021-01-20,32.82,32.82,32.49,32.66,4680,25.3548503278728,25.3548503278728,25.0999112477936,25.2312435011677,6057.91783480374,0.0,1.0
2021-01-21,32.3131,32.8458,32.3131,32.49,949,24.9632484500179,25.374781928679,24.9632484500179,25.0999112477936,1228.41111650187,0.0,1.0
2021-01-22,30.67,31.94,30.67,31.94,27701,23.6938835940237,24.675012780995,23.6938835940237,24.675012780995,35856.9192183544,0.0,1.0
2021-01-25,30.34,30.99,30.1,30.99,8822,23.4389445139446,23.9410972474338,23.253534273887,23.9410972474338,11419.4340039826,0.0,1.0
2021-01-26,30.0149,30.2052,30.0,30.2052,4923,23.1877908929332,23.3348057624456,23.1762800071963,23.3348057624456,6372.46356853394,0.0,1.0
2021-01-27,29.33,29.77,29.25,29.77,52454,22.6586764203689,22.9985951938078,22.5968730070164,22.9985951938078,67897.8679715376,0.0,1.0
2021-01-28,29.6,29.75,29.23,29.23,7114,22.8672629404337,22.9831443404697,22.5814221536783,22.5814221536783,9208.5528796568,0.0,1.0
2021-01-29,29.54,29.75,29.5,29.57,11600,22.8209103804193,22.9831443404697,22.7900086737431,22.8440866604265,15015.3518982315,0.0,1.0
2021-02-01,29.44,29.75,29.2283,29.68,17920,22.7436561137287,22.9831443404697,22.5801088311446,22.9290663537862,23196.1298289921,0.0,1.0
2021-02-02,30.16,30.4,29.74,29.79,19721,23.2998868339014,23.485297073959,22.9754189138006,23.014046047146,25527.3926538813,0.0,1.0
2021-02-03,29.98,30.12,29.91,30.03,15129,23.1608291538582,23.2689851272251,23.1067511671747,23.1994562872035,19583.3843852021,0.0,1.0
2021-02-04,30.27,30.4299,29.28,30.18,8766,23.3848665272611,23.5083960996995,22.6200492870236,23.3153376872395,11346.946098267,0.0,1.0
2021-02-05,29.98,30.26,29.7295,30.26,8285,23.1608291538582,23.377141100592,22.9673072157981,23.377141100592,10724.3267652455,0.0,1.0
2021-02-08,30.0771,30.773,29.9,30.31,4179,23.2358430468148,23.7734554887151,23.0990257405057,23.4157682339374,5409.40996402668,0.0,1.0
2021-02-09,30.1292,30.17,29.38,30.07,3006,23.2760925197607,23.3076122605704,22.6973035537143,23.2303579938798,3891.04722466239,0.0,1.0
2021-02-10,30.2649,30.7,30.22,30.22,10672,23.3809265596599,23.7170598740309,23.3462393939158,23.3462393939158,13814.123746373,0.0,1.0
2021-02-11,30.29,30.36,30.22,30.26,3039,23.4003173805992,23.4543953672827,23.3462393939158,23.377141100592,3933.7633119591,0.0,1.0
2021-02-12,30.2648,30.43,29.92,29.92,3993,23.3808493053932,23.5084733539661,23.1144765938438,23.1144765938438,5168.64656289985,0.0,1.0
2021-02-16,30.12,30.49,29.89,30.49,2354,23.2689851272251,23.5548259139805,23.0913003138366,23.5548259139805,3047.08089383077,0.0,1.0
2021-02-17,30.3033,30.3033,29.98,29.997,1347,23.4105921980691,23.4105921980691,23.1608291538582,23.1739623791956,1743.59301783774,0.0,1.0
2021-02-18,30.0851,30.39,29.961,29.961,6644,23.2420233881501,23.4775716472899,23.146150843187,23.146150843187,8600.17224240086,0.0,1.0
2021-02-19,29.7539,30.01,29.65,29.9135,3177,22.9861572568706,23.1840054338654,22.905890073779,23.1094550665089,4112.39422247254,0.0,1.0
2021-02-22,29.5,29.88,29.31,29.49,8328,22.7900086737431,23.0835748871675,22.6432255670308,22.782283247074,10779.98712142,0.0,1.0
2021-02-23,29.4,29.85,29.4,29.78,3125,22.7127544070524,23.0603986071604,22.7127544070524,23.0063206204769,4045.08402430805,0.0,1.0
2021-02-24,29.9987,30.0,29.4,29.4,2224,23.1752757017294,23.1762800071963,22.7127544070524,22.7127544070524,2878.80539841955,0.0,1.0
2021-02-25,29.39,30.5,29.39,30.5,6615,22.7050289803833,23.5625513406496,22.7050289803833,23.5625513406496,8562.6338626553,0.0,1.0
2021-02-26,28.65,29.32,28.5039,29.32,9392,22.1333474068725,22.6509509936999,22.0204789232375,22.6509509936999,12157.2573300164,0.0,1.0
2021-03-01,29.26,29.48,29.26,29.32,4177,22.6045984336855,22.7745578204049,22.6045984336855,22.6509509936999,5406.82111025111,0.0,1.0
2021-03-02,29.225,29.43,29.05,29.26,2048,22.5775594403438,22.7359306870596,22.4423644736351,22.6045984336855,2650.98626617052,0.0,1.0
2021-03-03,29.095,29.2,29.095,29.2,1140,22.4771288936459,22.5582458736711,22.4771288936459,22.5582458736711,1475.64665206758,0.0,1.0
2021-03-04,28.8808,29.28,28.85,29.28,2542,22.3116502543945,22.6200492870236,22.2878559402538,22.6200492870236,3290.43314873315,0.0,1.0
2021-03-05,29.31,29.31,28.8583,29.18,7605,22.6432255670308,22.6432255670308,22.2942680443891,22.542795020333,9844.11648155608,0.0,1.0
2021-03-08,29.5345,29.73,29.22,29.24,18803,22.8166613957513,22.9676934871316,22.5736967270092,22.5891475803474,24339.1087709006,0.0,1.0
2021-03-09,29.74,30.0,29.35,29.93,43811,22.9754189138006,23.1762800071963,22.6741272737071,23.1222020205129,56710.1363804673,0.0,1.0
2021-03-10,29.95,29.95,29.62,29.93,8839,23.137652873851,23.137652873851,22.8827137937718,23.1222020205129,11441.4392610748,0.0,1.0
2021-03-11,30.0784,30.32,30.06,30.32,6453,23.2368473522818,23.4234936606064,23.2226325672107,23.4234936606064,8352.93670683516,0.0,1.0
2021-03-12,30.0225,30.07,29.96,29.96,641,23.1936622172017,23.2303579938798,23.1453783005201,23.1453783005201,829.727635066069,0.0,1.0
2021-03-15,30.1424,30.375,30.0,30.0,4131,23.2862900829638,23.4659835072863,23.1762800071963,23.1762800071963,5347.27747341331,0.0,1.0
2021-03-16,30.2443,30.2443,30.05,30.05,243,23.3650121807216,23.3650121807216,23.2149071405417,23.2149071405417,314.545733730194,0.0,1.0
2021-03-17,29.9456,29.9456,29.9456,29.9456,396,23.1342536861166,23.1342536861166,23.1342536861166,23.1342536861166,512.593047560317,0.0,1.0
2021-03-18,29.9172,30.07,29.62,29.98,5613,23.1123134743765,23.2303579938798,22.8827137937718,23.1608291538582,7265.61812110114,0.0,1.0
2021-03-19,29.73,29.8,29.66,29.75,2721,22.9676934871316,23.021771473815,22.9136155004481,22.9831443404697,3522.1355616455,0.0,1.0
2021-03-22,29.684,29.88,29.53,29.88,4052,22.9321565244539,23.0835748871675,22.8131849537503,23.0835748871675,5245.01774927879,0.0,1.0
2021-03-23,29.0425,29.36,28.9991,29.36,4714,22.4365704036333,22.6818527003761,22.4030420518896,22.6818527003761,6101.92834898821,0.0,1.0
2021-03-24,28.62,29.0,28.4,28.71,44654,22.1101711268653,22.4037373402898,21.9402117401459,22.1796999668869,57801.3382468646,0.0,1.0
2021-03-25,28.5937,28.65,28.37,28.65,1991,22.0898532547257,22.1333474068725,21.9170354601387,22.1333474068725,2577.20393356714,0.0,1.0
2021-03-26,28.6095,28.95,28.6095,28.9,1169,22.1020594288628,22.3651102069445,22.1020594288628,22.3264830735991,1513.18503181316,0.0,1.0
2021-03-29,28.6973,28.6973,28.48,28.48,253,22.1698886750172,22.1698886750172,22.0020151534984,22.0020151534984,327.49000260798,0.0,1.0
2021-03-30,28.498,28.7,28.4,28.7,1036,22.0159209215027,22.1719745402178,21.9402117401459,22.1719745402178,1341.02625573861,0.0,1.0
2021-03-31,28.89,28.8993,28.615,28.615,2926,22.3187576469301,22.3259422937323,22.1063084135308,22.1063084135308,3787.49307364011,0.0,1.0
2021-04-01,29.01,29.1762,28.98,29.0,3776,22.4114627669589,22.5398593581987,22.3882864869517,22.4037373402898,4887.7559282519,0.0,1.0
2021-04-05,29.1,29.28,28.96,29.01,17214,22.4809916069804,22.6200492870236,22.3728356336135,22.4114627669589,22282.2644462205,0.0,1.0
2021-04-06,29.0,29.235,29.0,29.03,7366,22.4037373402898,22.5852848670128,22.4037373402898,22.426913620297,9534.74845537699,0.0,1.0
2021-04-07,29.2206,29.38,28.96,28.99,6953,22.5741602526094,22.6973035537143,22.3728356336135,22.3960119136207,9000.15015072443,0.0,1.0
2021-04-08,29.405,29.405,29.2001,29.2001,2344,22.7166171203869,22.7166171203869,22.5583231279378,22.5583231279378,3034.13662495299,0.0,1.0
2021-04-09,29.37,29.5,29.33,29.41,38773,22.6895781270452,22.7900086737431,22.6586764203689,22.7204798337215,50188.8137198388,0.0,1.0
2021-04-12,29.11,29.4,29.06,29.4,3916,22.4887170336495,22.7127544070524,22.4500899003042,22.7127544070524,5068.97569254091,0.0,1.0
2021-04-13,28.95,29.0541,28.77,29.03,6419,22.3651102069445,22.4455318985694,22.2260525269013,22.426913620297,8308.92619265067,0.0,1.0
2021-04-14,29.11,29.11,28.69,28.96,46153,22.4887170336495,22.4887170336495,22.1642491135488,22.3728356336135,59741.6841516447,0.0,1.0
2021-04-15,29.4589,29.48,29.1,29.1,4891,22.7582571701332,22.7745578204049,22.4809916069804,22.4809916069804,6331.04190812502,0.0,1.0
2021-04-16,29.78,29.87,29.58,29.72,42732,23.0063206204769,23.0758494604985,22.8518120870956,22.9599680604625,55313.4497685541,0.0,1.0
2021-04-19,29.21,29.51,29.0,29.51,55824,22.5659713003402,22.7977341004121,22.4037373402898,22.7977341004121,72260.0865833511,0.0,1.0
2021-04-20,28.8848,29.28,28.83,29.052,4242,22.3147404250622,22.6200492870236,22.2724050869157,22.4439095589689,5490.95885795671,0.0,1.0
2021-04-21,28.87,29.055,28.63,28.73,43264,22.3033067935919,22.4462271869696,22.1178965535344,22.195150820225,56002.0848728524,0.0,1.0
2021-04-22,28.7156,29.0601,28.56,29.01,5772,22.1840262058216,22.4501671545709,22.0638185668509,22.4114627669589,7471.43199625793,0.0,1.0
2021-04-23,28.6,29.02,28.6,28.74,5249,22.0947202735272,22.4191881936279,22.0947202735272,22.2028762468941,6794.44673394974,0.0,1.0
2021-04-26,28.2448,28.7,28.19,28.7,5989,21.820313118242,22.1719745402178,21.7779777800955,22.1719745402178,7752.32263090588,0.0,1.0
2021-04-27,28.1546,28.39,28.1546,28.39,3719,21.750629769687,21.9324863134768,21.750629769687,21.9324863134768,4813.97359564853,0.0,1.0
2021-04-28,28.34,28.4,28.09,28.09,2275,21.8938591801315,21.9402117401459,21.7007235134048,21.7007235134048,2944.82116969626,0.0,1.0
2021-04-29,27.9914,28.12,27.9914,28.12,1438,21.6245508064478,21.723899793412,21.6245508064478,21.723899793412,1861.3858646256,0.0,1.0
2021-04-30,27.1999,27.9,27.07,27.9,2760,21.0130832855913,21.5539404066926,20.9127299931602,21.5539404066926,3572.61821026887,0.0,1.0
2021-05-03,26.3489,27.0484,26.29,27.02,32918,20.3556494760538,20.896043071555,20.3101467129731,20.8741028598148,42609.9442918953,0.0,1.0
2021-05-04,25.96,26.54,25.82,26.2,11100,20.0552076328939,20.5032823796997,19.947051659527,20.2406178729515,14368.1384543422,0.0,1.0
2021-05-05,26.17,26.39,26.17,26.37,5679,20.2174415929443,20.3874009796637,20.2174415929443,20.3719501263256,7351.05029569453,0.0,1.0
2021-05-06,26.89,26.89,26.3,26.315,13212,20.773672313117,20.773672313117,20.3178721396421,20.3294602796457,17101.9680413305,0.0,1.0
2021-05-07,27.64,27.64,27.16,27.16,2717,21.3530793132969,21.3530793132969,20.9822588331817,20.9822588331817,3516.95785409439,0.0,1.0
2021-05-10,28.82,28.89,27.54,27.54,51236,22.2646796602466,22.3187576469301,21.2758250466062,21.2758250466062,66321.2560222232,0.0,1.0
2021-05-11,28.57,28.78,28.19,28.28,10130,22.07154399352,22.2337779535703,21.7779777800955,21.8475066201171,13112.544373197,0.0,1.0
2021-05-12,28.08,28.53,28.06,28.31,4756,21.6929980867358,22.0406422868437,21.6775472333976,21.8706829001243,6156.2942782749,0.0,1.0
2021-05-13,28.0,28.36,27.98,28.26,2006,21.6311946733832,21.9093100334696,21.6157438200451,21.8320557667789,2596.62033688383,0.0,1.0
2021-05-14,28.56,28.86,28.25,28.25,14768,22.0638185668509,22.2955813669229,21.8243303401099,21.8243303401099,19116.096278714,0.0,1.0
2021-05-17,28.43,28.43,28.228,28.33,2894,21.9633880201531,21.9633880201531,21.8073344014379,21.8861337534624,3746.07141323119,0.0,1.0
2021-05-18,28.52,28.64,28.49,28.57,2803,22.0329168601746,22.1256219802034,22.0097405801674,22.07154399352,3628.27856644336,0.0,1.0
2021-05-19,28.11,28.32,27.88,28.24,3242,21.716174366743,21.8784083267933,21.5384895533545,21.8166049134408,4196.53197017814,0.0,1.0
2021-05-20,27.43,28.045,27.321,27.88,7185,21.1908453532465,21.665959093394,21.1066382025537,21.5384895533545,9300.45718868908,0.0,1.0
2021-05-21,27.26,27.9,27.16,27.69,43535,21.0595130998724,21.5539404066926,20.9822588331817,21.3917064466422,56352.8745594403,0.0,1.0
2021-05-24,27.1,27.75,27.1,27.75,5728,20.9359062731674,21.4380590066566,20.9359062731674,21.4380590066566,7414.47721319567,0.0,1.0
2021-05-25,26.99,27.59,26.93,27.27,4288,20.8509265798076,21.3144521799516,20.8045740197932,21.0672385265415,5550.50249479455,0.0,1.0
2021-05-26,26.7,27.24,26.7,27.24,3075,20.6268892064047,21.0440622465343,20.6268892064047,21.0440622465343,3980.36267991913,0.0,1.0
2021-05-27,26.98,27.0899,26.88,26.88,2728,20.8432011531386,20.9281035922316,20.7659468864479,20.7659468864479,3531.19654985995,0.0,1.0
2021-05-28,27.27,27.27,26.99,26.99,2653,21.0672385265415,21.0672385265415,20.8509265798076,20.8509265798076,3434.11453327656,0.0,1.0
2021-06-01,28.0668,28.17,27.54,27.54,14590,21.6828005235326,21.7625269267574,21.2758250466062,21.2758250466062,18885.6882926894,0.0,1.0
2021-06-02,28.57,28.74,28.08,28.31,52199,22.07154399352,22.2028762468941,21.6929980867358,21.8706829001243,67567.7891151539,0.0,1.0
2021-06-03,28.55,28.55,28.1,28.44,5110,22.0560931401818,22.0560931401818,21.7084489400739,21.9711134468221,6614.52139654854,0.0,1.0
2021-06-04,29.1,29.1,28.71,28.71,3452,22.4809916069804,22.4809916069804,22.1796999668869,22.1796999668869,4468.36161661166,0.0,1.0
2021-06-07,28.96,29.06,28.7,29.06,5348,22.3728356336135,22.4500899003042,22.1719745402178,22.4500899003042,6922.59499583984,0.0,1.0
2021-06-08,29.1183,29.26,28.69,28.69,10968,22.4951291377848,22.6045984336855,22.1642491135488,22.1642491135488,14197.2741051555,0.0,1.0
2021-06-09,29.2351,29.438,29.14,29.4,12787,22.5853621212795,22.7421110283949,22.5118933136567,22.7127544070524,16551.8366140247,0.0,1.0
2021-06-10,29.3081,29.335,29.2801,29.2801,1008,22.6417577359637,22.6625391337035,22.6201265412903,22.6201265412903,1304.78230288081,0.0,1.0
2021-06-11,29.25,29.31,29.03,29.31,3740,22.5968730070164,22.6432255670308,22.426913620297,22.6432255670308,4841.15656029188,0.0,1.0
2021-06-14,28.9604,29.39,28.95,29.3,3593,22.3731446506803,22.7050289803833,22.3651102069445,22.6355001403618,4650.87580778842,0.0,1.0
2021-06-15,28.53,28.77,28.4101,28.75,6142,22.0406422868437,22.2260525269013,21.9480144210816,22.2106016735632,7950.36994473602,0.0,1.0
2021-06-16,28.33,28.55,28.11,28.35,46400,21.8861337534624,22.0560931401818,21.716174366743,21.9015846068005,60061.407592926,0.0,1.0
2021-06-17,27.8,28.29,27.51,28.28,5080,21.4766861400019,21.8552320467861,21.252648766599,21.8475066201171,6575.68858991518,0.0,1.0
2021-06-18,27.64,27.73,27.281,27.59,9167,21.3530793132969,21.4226081533185,21.0757364958774,21.3144521799516,11866.0112802662,0.0,1.0
2021-06-21,27.5637,27.79,27.54,27.57,4685,21.2941343078119,21.4689607133329,21.2758250466062,21.2990013266134,6064.38996924264,0.0,1.0
2021-06-22,27.6184,27.6184,27.465,27.5115,8810,21.3363923916917,21.3363923916917,21.2178843465882,21.2538075805994,11403.9008813293,0.0,1.0
2021-06-23,27.6079,27.8501,27.501,27.83,7267,21.3282806936892,21.515390527614,21.2456958825969,21.4998624200091,9406.60019348691,0.0,1.0
2021-06-24,28.515,28.57,27.59,27.59,13773,22.0290541468401,22.07154399352,21.3144521799516,21.3144521799516,17828.1415253744,0.0,1.0
2021-06-25,28.79,28.91,28.7,28.72,46153,22.2415033802394,22.3342085002682,22.1719745402178,22.187425393556,59741.6841516447,0.0,1.0
2021-06-28,28.62,28.6201,28.58,28.58,1768,22.1101711268653,22.110248381132,22.079269420189,22.079269420189,2288.54673759252,0.0,1.0
2021-06-29,27.77,28.2,27.77,28.2,2591,21.6701308237953,22.0056784022697,21.6701308237953,22.0056784022697,3320.33390038383,0.2804,1.0
2021-06-30,27.87,27.95,27.83,27.87,3931,21.7481651443708,21.8105926008311,21.7169514161406,21.7481651443708,5037.52704068266,0.0,1.0
2021-07-01,27.7237,27.8401,27.6801,27.8401,4275,21.6340009333689,21.7248328825187,21.599977969598,21.7248328825187,5478.35871252059,0.0,1.0
2021-07-02,28.53,28.53,27.25,27.51,3093,22.2631916601686,22.2631916601686,21.2643523568031,21.4672415902992,3963.64058428681,0.0,1.0
2021-07-06,28.02,28.54,27.92,28.54,2786,21.8652166252339,22.2709950922261,21.7871823046585,22.2709950922261,3570.22394691985,0.0,1.0
2021-07-07,27.7,27.97,27.5088,27.97,103949,21.6155067993925,21.8261994649462,21.4663051784523,21.8261994649462,133209.335627556,0.0,1.0
2021-07-08,27.6,27.965,27.23,27.31,48550,21.5374724788171,21.8222977489174,21.248745492688,21.3111729491484,62216.21415038,0.0,1.0
2021-07-09,27.9867,28.135,27.98,28.135,709,21.8392311964823,21.9549560938956,21.8340028970037,21.9549560938956,908.574579456629,0.0,1.0
2021-07-12,28.0,28.0,27.62,27.62,5355,21.8496097611188,21.8496097611188,21.5530793429322,21.5530793429322,6862.36512410473,0.0,1.0
2021-07-13,27.9115,28.025,27.76,27.99,1883,21.7805493874096,21.8691183412627,21.6623273917378,21.8418063290613,2413.04080834532,0.0,1.0
2021-07-14,27.8772,28.256,27.86,27.92,1929,21.7537836154522,22.0493776217919,21.7403617123132,21.7871823046585,2471.98922957946,0.0,1.0
2021-07-15,27.58,27.87,27.5,27.87,2753,21.521865614702,21.7481651443708,21.4594381582417,21.7481651443708,3527.93486212145,0.0,1.0
2021-07-16,27.56,27.78,27.56,27.78,538,21.5062587505869,21.6779342558529,21.5062587505869,21.6779342558529,689.440230955808,0.0,1.0
2021-07-19,26.5346,26.93,26.53,26.8912,5011,20.7060948274065,21.0146425309618,20.7025052486601,20.9843652145785,6421.53345226683,0.0,1.0
2021-07-20,26.89,26.89,26.5,26.5,8471,20.9834288027316,20.9834288027316,20.6790949524874,20.6790949524874,10855.4799190086,0.0,1.0
2021-07-21,26.95,27.21,26.945,27.02,2795,21.0302493950769,21.233138628573,21.0263476790481,21.0848734194796,3581.75733368304,0.0,1.0
2021-07-22,26.69,26.83,26.69,26.83,687,20.8273601615808,20.9366082103863,20.8273601615808,20.9366082103863,880.381856257692,0.0,1.0
2021-07-23,26.7225,26.84,26.7225,26.84,1559,20.8527213157678,20.9444116424439,20.8527213157678,20.9444116424439,1997.83888487008,0.0,1.0
2021-07-26,26.6826,26.825,26.47,26.825,3983,20.8215856218582,20.9327064943576,20.6556846563148,20.9327064943576,5104.1643864256,0.0,1.0
2021-07-27,26.4903,26.68,26.4903,26.675,827,20.6715256233916,20.8195567295232,20.6715256233916,20.8156550134944,1059.79009479638,0.0,1.0
2021-07-28,26.685,26.685,26.55,26.65,666,20.823458445552,20.823458445552,20.7181121127752,20.7961464333506,853.47062047689,0.0,1.0
2021-07-29,26.98,26.9899,26.94,26.94,3425,21.0536596912495,21.0613850889864,21.0224459630193,21.0224459630193,4389.09440710713,0.0,1.0
2021-07-30,26.4992,26.98,26.43,26.98,1531,20.6784706779228,21.0536596912495,20.6244709280846,21.0536596912495,1961.95723716235,0.0,1.0
2021-08-02,26.3542,26.7999,26.3542,26.45,4408,20.5653209130885,20.9131198798931,20.5653209130885,20.6400777921997,5648.79653913233,0.0,1.0
2021-08-03,26.18,26.32,26.0,26.32,4913,20.4293851266461,20.5386331754517,20.2889233496103,20.5386331754517,6295.94768528973,0.0,1.0
2021-08-04,26.282,26.33,26.26,26.3,2788,20.508980133633,20.5464366075092,20.4918125831064,20.5230263113366,3572.78692175612,0.0,1.0
2021-08-05,26.1,26.37,26.1,26.37,1878,20.3669576701857,20.5776503357394,20.3669576701857,20.5776503357394,2406.63337125466,0.0,1.0
2021-08-06,25.86,25.91,25.85,25.9,1550,20.1796753008047,20.2186924610924,20.1718718687472,20.2108890290349,1986.30549810688,0.0,1.0
2021-08-09,25.81,25.86,25.77,25.77,2584,20.140658140517,20.1796753008047,20.1094444122868,20.1094444122868,3311.36348845689,0.0,1.0
2021-08-10,26.0968,26.0968,25.71,25.72,1960,20.3644605719273,20.3644605719273,20.0626238199416,20.0704272519991,2511.7153395416,0.0,1.0
2021-08-11,26.3693,26.43,26.14,26.43,6971,20.5771040954954,20.6244709280846,20.3981713984159,20.6244709280846,8933.2487918084,0.0,1.0
2021-08-12,27.0959,27.4,26.9692,27.4,5235,21.1441014687964,21.3814038376663,21.0452319846273,21.3814038376663,6708.58663392871,0.0,1.0
2021-08-13,27.3,27.38,27.25,27.38,3284,21.3033695170908,21.3657969735512,21.2643523568031,21.3657969735512,4208.40468115032,0.0,1.0
2021-08-16,27.1839,27.35,27.13,27.2,3102,21.2127716709028,21.3423866773786,21.1707111721126,21.2253351965154,3975.17397105002,0.0,1.0
2021-08-17,27.42,27.42,27.01,27.2799,9197,21.3970107017814,21.3970107017814,21.0770699874221,21.2876846186552,11785.8397845735,0.0,1.0
2021-08-18,28.304,28.41,27.41,27.41,6082,22.0868340956681,22.1695504754781,21.3892072697238,21.3892072697238,7794.00647708776,0.0,1.0
2021-08-19,28.0724,28.16,27.8,28.07,11443,21.9061066092154,21.9744646740395,21.693541119968,21.9042337855216,14664.0605257013,0.0,1.0
2021-08-20,28.3148,28.32,28.1,28.1,2063,22.0952618022902,22.0993195869602,21.9276440816942,21.9276440816942,2643.70854360935,0.0,1.0
2021-08-23,28.3055,28.55,28.3,28.5,4567,22.0880046104767,22.2787985242836,22.0837127228451,22.2397813639959,5852.55303861556,0.0,1.0
2021-08-24,28.488,28.7,27.87,28.41,13038,22.2304172455269,22.3958500051468,21.7481651443708,22.1695504754781,16708.0329576242,0.0,1.0
2021-08-25,28.2954,28.3901,28.251,28.3,2644,22.0801231440986,22.1540216456835,22.0454759057631,22.0837127228451,3388.2527335449,0.0,1.0
2021-08-26,28.0811,28.4194,28.01,28.4,5679,21.9128955951055,22.1768857016121,21.8574131931764,22.1617470434205,7277.56704757997,0.0,1.0
2021-08-27,28.5609,28.58,28.32,28.38,1994,22.2873042652264,22.3022088204563,22.0993195869602,22.1461401793054,2555.28591175813,0.0,1.0
2021-08-30,28.7059,28.8899,28.56,28.56,5968,22.4004540300607,22.5440371799195,22.2866019563412,22.2866019563412,7647.91691142056,0.0,1.0
2021-08-31,28.9784,28.9836,28.8101,28.86,4317,22.6130975536288,22.6171553382987,22.4817657921003,22.5207049180675,5532.18118408218,0.0,1.0
2021-09-01,29.055,29.14,28.92,28.9999,3164,22.6728718431895,22.7392010156786,22.5675255104127,22.6298749325525,4054.6261909743,0.0,1.0
2021-09-02,29.0945,29.17,29.06,29.17,1620,22.7036953998168,22.7626113118513,22.6767735592183,22.7626113118513,2076.00961737622,0.0,1.0
2021-09-03,28.7776,29.11,28.7776,29.11,642,22.4564046379133,22.715790719506,22.4564046379133,22.715790719506,822.714922441688,0.0,1.0
2021-09-07,28.6127,28.94,28.6127,28.94,556,22.3277260432844,22.5831323745278,22.3277260432844,22.5831323745278,712.50700448221,0.0,1.0
2021-09-08,28.4,28.41,28.33,28.41,6912,22.1617470434205,22.1695504754781,22.1071230190177,22.1695504754781,8857.64103413854,0.0,1.0
2021-09-09,28.42,28.45,28.21,28.22,4363,22.1773539075356,22.2007642037082,22.0134818343272,22.0212852663847,5591.12960531633,0.0,1.0
2021-09-10,28.32,28.62,28.1694,28.62,5706,22.0993195869602,22.3334225486864,21.9817999001736,22.3334225486864,7312.16720786957,0.0,1.0
2021-09-13,28.3183,28.5,28.31,28.45,2020,22.0979930035104,22.2397813639959,22.0915161549026,22.2007642037082,2588.60458462961,0.0,1.0
2021-09-14,28.09,28.23,28.09,28.23,1032,21.9198406496367,22.0290886984423,21.9198406496367,22.0290886984423,1322.49501551374,0.0,1.0
2021-09-15,28.5426,28.6299,28.3792,28.4,3658,22.2730239845611,22.3411479464234,22.1455159047408,22.1617470434205,4687.68097553222,0.0,1.0
2021-09-16,28.5594,28.64,28.36,28.47,6699,22.2861337504177,22.3490294128015,22.1305333151903,22.2163710678233,8584.68421407613,0.0,1.0
2021-09-17,28.42,28.6,28.32,28.6,45218,22.1773539075356,22.3178156845714,22.0993195869602,22.3178156845714,57946.2980731592,0.0,1.0
2021-09-20,27.8,28.09,27.66,28.09,3533,21.693541119968,21.9198406496367,21.5842930711624,21.9198406496367,4527.49504826554,0.0,1.0
2021-09-21,27.59,27.96,27.56,27.85,54700,21.5296690467596,21.8183960328886,21.5062587505869,21.7325582802557,70097.3617719007,0.0,1.0
2021-09-22,28.1736,28.1736,28.02,28.02,487,21.9850773416377,21.9850773416377,21.8652166252339,21.8652166252339,624.084372631001,0.0,1.0
2021-09-23,28.33,28.36,28.2506,28.36,2819,22.1071230190177,22.1305333151903,22.0451637684808,22.1305333151903,3612.51303171825,0.0,1.0
2021-09-24,28.0847,28.19,28.0,28.0,2815,21.9157048306462,21.9978749702121,21.8496097611188,21.8496097611188,3607.38708204572,0.0,1.0
2021-09-27,28.8117,28.8117,28.6,28.6,2626,22.4830143412295,22.4830143412295,22.3178156845714,22.3178156845714,3365.1859600185,0.0,1.0
2021-09-28,29.0,29.0,28.52,28.52,4661,22.6299529668731,22.6299529668731,22.255388228111,22.255388228111,5973.01285592009,0.0,1.0
2021-09-29,28.96,29.0,28.91,29.0,1610,22.5987392386429,22.6299529668731,22.5597220783552,22.6299529668731,2063.19474319488,0.0,1.0
2021-09-30,29.34,29.44,29.0,29.0,5013,22.8952696568295,22.9733039774049,22.6299529668731,22.6299529668731,6424.09642710308,0.0,1.0
2021-10-01,29.63,29.75,29.55,29.59,14809,23.1215691864982,23.2152103711887,23.0591417300379,23.0903554582681,18977.5471751386,0.0,1.0
2021-10-04,29.9,30.118,29.9,29.96,9706,23.3322618520519,23.5023766709063,23.3322618520519,23.3790824443971,12438.1168804034,0.0,1.0
2021-10-05,29.97,30.2,29.92,30.09,5274,23.3868858764547,23.5663648137781,23.347868716167,23.4805270611452,6758.56464323591,0.0,1.0
2021-10-06,29.9,29.96,29.4701,29.76,12127,23.3322618520519,23.3790824443971,22.9967923078981,23.2230138032463,15540.5979197046,0.0,1.0
2021-10-07,30.57,30.69,30.254,30.254,9156,23.8550917999072,23.9487329845977,23.6085033468889,23.6085033468889,11733.2988004301,0.0,1.0
2021-10-08,30.6682,30.7,30.57,30.7,3312,23.9317215027123,23.9565364166553,23.8550917999072,23.9565364166553,4244.28632885805,0.0,1.0
2021-10-11,30.8201,30.98,30.795,30.9699,2704,24.0502556356663,24.1750325142665,24.0306690212019,24.1671510478883,3465.14197863291,0.0,1.0
2021-10-12,30.7516,30.91,30.7516,30.88,3427,23.9968021260722,24.1204084898637,23.9968021260722,24.096998193691,4391.6573819434,0.0,1.0
2021-10-13,30.8,30.81,30.76,30.76,1145,24.0345707372307,24.0423741692882,24.0033570090005,24.0033570090005,1467.30309376282,0.0,1.0
2021-10-14,30.908,31.01,30.84,30.9272,4313,24.1188478034521,24.1984428104391,24.0657844654609,24.1338303930026,5527.05523440967,0.0,1.0
2021-10-15,31.261,31.38,31.09,31.1395,1654,24.3943089550834,24.4871697965681,24.2608702668994,24.2994972555843,2119.58018959276,0.0,1.0
2021-10-18,31.105,31.26,31.07,31.26,4801,24.2725754149857,24.3935286118776,24.2452634027843,24.3935286118776,6152.4210944588,0.0,1.0
2021-10-19,31.0598,31.2,30.97,31.2,1237,24.2373039020856,24.3467080195324,24.1672290822089,24.3467080195324,1585.1999362311,0.0,1.0
2021-10-20,31.035,31.105,30.9,30.9,4298,24.2179513905829,24.2725754149857,24.1126050578061,24.1126050578061,5507.83292313766,0.0,1.0
2021-10-21,30.8,30.99,30.72,30.99,4942,24.0345707372307,24.182835946324,23.9721432807704,24.182835946324,6333.11082041561,0.0,1.0
2021-10-22,30.7545,30.82,30.74,30.82,5864,23.9990651213689,24.0501776013458,23.9877501448854,24.0501776013458,7514.64221993466,0.0,1.0
2021-10-25,30.845,31.02,30.78,30.78,4240,24.0696861814896,24.2062462424966,24.0189638731156,24.0189638731156,5433.50665288592,0.0,1.0
2021-10-26,31.1732,31.27,30.79,30.79,5452,24.3257948216182,24.4013320439352,24.0267673051731,24.0267673051731,6986.66940366367,0.0,1.0
2021-10-27,31.0237,31.36,31.0237,31.03,9199,24.2091335123579,24.4715629324531,24.2091335123579,24.2140496745542,11788.4027594098,0.0,1.0
2021-10-28,31.0044,31.14,30.91,30.91,3066,24.1940728884869,24.2998874271871,24.1204084898637,24.1204084898637,3929.04042399721,0.0,1.0
2021-10-29,30.825,30.9,30.401,30.9,6253,24.0540793173745,24.1126050578061,23.7232137981347,24.1126050578061,8013.1408255886,0.0,1.0
2021-11-01,31.04,31.27,30.995,31.13,3332,24.2218531066117,24.4013320439352,24.1867376623528,24.2920839951296,4269.91607722072,0.0,1.0
2021-11-02,30.56,30.98,30.56,30.98,3325,23.8472883678497,24.1750325142665,23.8472883678497,24.1750325142665,4260.94566529378,0.0,1.0
2021-11-03,30.4575,30.4575,30.25,30.26,1305,23.7673031892599,23.7673031892599,23.6053819740659,23.6131854061234,1672.34108066418,0.0,1.0
2021-11-04,30.13,30.5,30.13,30.44,1514,23.5117407893753,23.8004677755044,23.5117407893753,23.7536471831592,1940.17195105408,0.0,1.0
2021-11-05,29.965,30.27,29.92,30.2,20424,23.3829841604259,23.6209888381809,23.347868716167,23.5663648137781,26173.099027958,0.0,1.0
2021-11-08,30.0674,30.115,30.0674,30.07,1234,23.4628913046951,23.500035641289,23.4628913046951,23.4649201970301,1581.3554739767,0.0,1.0
2021-11-09,29.86,30.26,29.8,30.03,4560,23.3010481238217,23.6131854061234,23.2542275314764,23.4337064687999,5843.58262668862,0.0,1.0
2021-11-10,29.62,29.99,29.52,29.99,3555,23.1137657544407,23.4024927405698,23.0357314338653,23.4024927405698,4555.68777146448,0.0,1.0
2021-11-11,29.5,29.8,29.23,29.75,5691,23.0201245697502,23.2542275314764,22.8094319041965,23.2152103711887,7292.94489659757,0.0,1.0
2021-11-12,29.4121,29.49,29.29,29.45,1873,22.9515324019644,23.0123211376926,22.8562524965418,22.9811074094625,2400.22593416399,0.0,1.0
2021-11-15,29.14,29.3401,28.88,29.2,8843,22.7392010156786,22.8953476911501,22.5363117821825,22.7860216080239,11332.1932385543,0.0,1.0
2021-11-16,28.8815,28.996,28.8815,28.996,1946,22.5374822969912,22.62683159405,22.5374822969912,22.62683159405,2493.77451568773,0.0,1.0
2021-11-17,28.325,28.85,28.3,28.85,3395,22.1032213029889,22.5129014860099,22.0837127228451,22.5129014860099,4350.64978456314,0.0,1.0
2021-11-18,28.4317,28.5,28.25,28.25,2371,22.1864839230429,22.2397813639959,22.0446955625574,22.0446955625574,3038.40666839446,0.0,1.0
2021-11-19,28.145,28.32,28.145,28.32,798,21.9627595259532,22.0993195869602,21.9627595259532,22.0993195869602,1022.62695967051,0.0,1.0
2021-11-22,28.41,28.7,28.16,28.4,19895,22.1695504754781,22.3958500051468,21.9744646740395,22.1617470434205,25495.1921837653,0.0,1.0
2021-11-23,28.2627,28.36,28.13,28.36,4890,22.0546059212704,22.1305333151903,21.9510543778669,22.1305333151903,6266.47347467268,0.0,1.0
2021-11-24,28.125,28.16,28.0525,28.15,3361,21.9471526618381,21.9744646740395,21.8905777794209,21.9666612419819,4307.07921234659,0.0,1.0
2021-11-26,27.6554,28.0,26.83,28.0,32015,21.5807034924159,21.8496097611188,20.9366082103863,21.8496097611188,41026.819691543,0.0,1.0
2021-11-29,27.8257,27.94,27.65,27.65,3467,21.7135959403558,21.8027891687736,21.5764896391048,21.5764896391048,4442.91687866875,0.0,1.0
2021-11-30,28.28,28.39,27.92,27.92,7293,22.06810585873,22.153943611363,21.7871823046585,21.7871823046585,9345.8877404474,0.0,1.0
2021-12-01,29.55,30.245,28.78,28.78,44269,23.0591417300379,23.6014802580371,22.4582774616071,22.4582774616071,56730.1665133505,0.0,1.0
2021-12-02,30.17,30.41,29.735,29.8,30717,23.5429545176055,23.7302368869865,23.2035052231024,23.2542275314764,39363.4490228058,0.0,1.0
2021-12-03,29.95,30.36,29.95,30.08,17080,23.3712790123396,23.6912197266988,23.3712790123396,23.4727236290876,21887.8051017196,0.0,1.0
2021-12-06,30.17,30.35,30.0,30.0,3820,23.5429545176055,23.6834162946413,23.4102961726273,23.4102961726273,4895.28193726986,0.0,1.0
2021-12-07,30.3213,30.45,30.17,30.41,2329,23.6610204446361,23.7614506152167,23.5429545176055,23.7302368869865,2984.58419683286,0.0,1.0
2021-12-08,30.15,30.31,30.09,30.12,6464,23.5273476534904,23.6522025664111,23.4805270611452,23.5039373573178,8283.53467081476,0.0,1.0
2021-12-09,29.48,29.63,29.24,29.63,1141,23.0045177056351,23.1215691864982,22.8172353362541,23.1215691864982,1462.17714409029,0.0,1.0
2021-12-10,29.23,29.4,28.96,29.4,44114,22.8094319041965,22.9420902491748,22.5987392386429,22.9420902491748,56531.53596354,0.0,1.0
2021-12-13,28.678,28.94,28.6,28.94,10208,22.3786824546202,22.5831323745278,22.3178156845714,22.5831323745278,13081.4235643064,0.0,1.0
2021-12-14,28.0,28.3999,27.83,28.3999,22655,21.8496097611188,22.1616690090999,21.7169514161406,22.1616690090999,29032.0974578138,0.0,1.0
2021-12-15,28.281,28.29,27.78,27.84,6552,22.0688862019358,22.0759092907875,21.6779342558529,21.7247548481981,8396.30556361047,0.0,1.0
2021-12-16,28.899,28.91,28.44,28.44,213969,22.5511383030919,22.5597220783552,22.1929607716507,22.1929607716507,274198.5813706,0.0,1.0
2021-12-17,28.8956,29.1,28.6901,28.77,4331,22.5484851361923,22.7079872874485,22.3881246074098,22.4504740295496,5550.12200793606,0.0,1.0
2021-12-20,28.23,28.23,27.95,28.12,5394,22.0290886984423,22.0290886984423,21.8105926008311,21.9432509458093,6912.34313341193,0.0,1.0
2021-12-21,28.54,28.64,28.47,28.57,5489,22.2709950922261,22.3490294128015,22.2163710678233,22.2944053883987,7034.08443813462,0.0,1.0
2021-12-22,28.68,28.72,28.45,28.485,5448,22.3802431410317,22.4114568692619,22.2007642037082,22.2280762159096,6981.54345399114,0.0,1.0
2021-12-23,28.68,28.91,28.68,28.776,6829,22.3802431410317,22.5597220783552,22.3802431410317,22.4551560887841,8751.27757843346,0.0,1.0
2021-12-27,29.025,29.18,28.92,29.18,2248,22.6494615470169,22.7704147439088,22.5675255104127,22.7704147439088,2880.78371596404,0.0,1.0
2021-12-28,29.11,29.39,28.78,28.83,26619,22.715790719506,22.9342868171172,22.4582774616071,22.4972946218948,34111.9135832949,0.0,1.0
2021-12-29,28.75,28.85,28.51,28.85,9824,22.4348671654345,22.5129014860099,22.2475847960535,22.5129014860099,12589.3323957432,0.0,1.0
2021-12-30,28.3252,28.8,28.3,28.636,7998,22.392494529362,22.7678477979194,22.3725726625389,22.6381975535146,10117.0036818785,0.3705,1.0
2021-12-31,28.02,28.6061,27.95,28.6061,24555,22.1512185867258,22.6145601004188,22.0958800677725,22.6145601004188,31060.6433369,0.0,1.0
2022-01-03,28.4567,28.4567,27.93,28.29,207665,22.4964518899671,22.4964518899671,22.0800690623573,22.3646671598312,262684.11722897,0.0,1.0
2022-01-04,28.4152,28.47,28.22,28.22,1774,22.4636440537305,22.5069662085682,22.309328640878,22.309328640878,2244.00656809859,0.0,1.0
2022-01-05,28.129,28.6949,28.11,28.67,15251,22.2373885662387,22.6847609644624,22.2223681110942,22.6650762627205,19291.6258004913,0.0,1.0
2022-01-06,27.765,28.24,27.61,28.04,24097,21.9496282676817,22.3251396462932,21.8270929757137,22.167029592141,30481.3000402883,0.0,1.0
2022-01-07,27.935,28.04,27.74,27.9,22096,22.0840218137111,22.167029592141,21.9298645109126,22.0563525542344,27950.1517072752,0.0,1.0
2022-01-10,27.725,27.93,27.515,27.87,9071,21.9180062568512,22.0800690623573,21.7519906999914,22.0326360461116,11474.2861213203,0.0,1.0
2022-01-11,28.77,28.78,28.05,28.13,4697,22.7441312897966,22.7520367925042,22.1749350948486,22.2381791165095,5941.43114450904,0.0,1.0
2022-01-12,29.58,29.58,28.98,28.98,33670,23.3844770091131,23.3844770091131,22.9101468466564,22.9101468466564,42590.5868928293,0.0,1.0
2022-01-13,29.73,29.9999,29.6001,29.6086,20886,23.5030595497272,23.7164290678056,23.4003670695554,23.4070867468568,26419.5722555282,0.0,1.0
2022-01-14,29.36,29.69,29.21,29.69,5593,23.2105559495456,23.4714375388968,23.0919734089314,23.4714375388968,7074.81890381927,0.0,1.0
2022-01-18,30.99,31.42,30.08,30.08,16965,24.4991528908862,24.8390895073135,23.7797521444936,23.7797521444936,21459.7358668503,0.0,1.0
2022-01-19,31.369,31.73,31.27,31.6599,9538,24.7987714435046,25.0841600912494,24.7205069666993,25.028742517269,12065.013893193,0.0,1.0
2022-01-20,30.96,31.72,30.951,31.72,8719,24.4754363827634,25.0762545885418,24.4683214303265,25.0762545885418,11029.0266444484,0.0,1.0
2022-01-21,30.6778,30.95,30.54,30.92,14409,24.2523430963546,24.4675308800557,24.1434052690437,24.4438143719329,18226.5448927466,0.0,1.0
2022-01-24,30.46,30.57,30.08,30.08,11357,24.0801612473828,24.1671217771665,23.7797521444936,23.7797521444936,14365.9428375962,0.0,1.0
2022-01-25,30.61,30.61,30.08,30.25,19601,24.198743787997,24.198743787997,23.7797521444936,23.914145690523,24794.1221766067,0.0,1.0
2022-01-26,30.91,31.2,30.87,31.04,9670,24.4359088692253,24.665168447746,24.4042868583949,24.5386804044242,12231.9861970199,0.0,1.0
2022-01-27,30.6895,31.1,30.48,30.91,3635,24.2615925345225,24.5861134206699,24.095972252798,24.4359088692253,4598.06306371947,0.0,1.0
2022-01-28,30.91,31.04,30.6,30.8,2691,24.4359088692253,24.5386804044242,24.1908382852894,24.3489483394416,3403.95810301764,0.0,1.0
2022-01-31,31.16,31.1899,30.9903,31.03,2969,24.6335464369156,24.6571838900113,24.4993900559674,24.5307749017166,3755.61189441076,0.0,1.0
2022-02-01,31.36,32.13,31.21,31.21,21976,24.7916564910678,25.4003801995538,24.6730739504536,24.6730739504536,27798.3587037962,0.0,1.0
2022-02-02,31.21,31.5,31.21,31.5,2610,24.6730739504536,24.9023335289743,24.6730739504536,24.9023335289743,3301.49782566928,0.0,1.0
2022-02-03,30.69,30.79,30.69,30.79,2286,24.2619878096579,24.341042836734,24.2619878096579,24.341042836734,2891.65671627585,0.0,1.0
2022-02-04,30.63,30.79,30.63,30.79,2729,24.2145547934122,24.341042836734,24.2145547934122,24.341042836734,3452.02588745267,0.0,1.0
2022-02-07,30.85,30.965,30.633,30.8,21385,24.3884758529796,24.4793891341172,24.2169264442245,24.3489483394416,27050.7781616619,0.0,1.0
2022-02-08,30.91,31.13,30.71,30.91,13625,24.4359088692253,24.6098299287927,24.2777988150731,24.4359088692253,17234.8306033502,0.0,1.0
2022-02-09,31.03,31.08,30.81,31.035,30511,24.5307749017166,24.5703024152547,24.3568538421492,24.5347276530704,38594.6360762435,0.0,1.0
2022-02-10,30.44,31.0,30.24,30.77,14797,24.0643502419676,24.5070583935938,23.9062401878154,24.3252318313187,18717.3422706622,0.0,1.0
2022-02-11,30.13,30.71,29.84,30.44,44126,23.8192796580317,24.2777988150731,23.5900200795109,24.0643502419676,55816.8172626369,0.0,1.0
2022-02-14,30.4233,30.43,30.21,30.21,2020,24.0511480524459,24.05644473926,23.8825236796925,23.8825236796925,2555.18222523063,0.0,1.0
2022-02-15,30.22,30.45,29.74,30.36,27866,23.8904291824001,24.0722557446752,23.5109650524348,24.0011062203067,35248.8652912262,0.0,1.0
2022-02-16,30.52,30.76,30.49,30.59,10287,24.1275942636285,24.3173263286111,24.1038777555056,24.1829327825818,13012.4552232413,0.0,1.0
2022-02-17,30.463,30.77,30.1999,30.53,6539,24.0825328981951,24.3252318313187,23.8745391219579,24.1354997663361,8271.45374791242,0.0,1.0
2022-02-18,30.39,30.82,30.39,30.82,2494,24.0248227284295,24.3647593448568,24.0248227284295,24.3647593448568,3154.76458897287,0.0,1.0
2022-02-22,30.3682,30.7899,30.195,30.21,10523,24.0075887325269,24.3409637817069,23.8706654256311,23.8825236796925,13310.9814634168,0.0,1.0
2022-02-23,30.9,31.11,30.7998,30.98,24479,24.4280033665177,24.5940189233775,24.3487902293874,24.4912473881786,30964.50776803,0.0,1.0
2022-02-24,30.89,31.1,29.96,29.96,33967,24.4200978638101,24.5861134206699,23.6848861120023,23.6848861120023,42966.27457644,0.0,1.0
2022-02-25,31.11,31.11,30.78,30.78,4285,24.5940189233775,24.5940189233775,24.3331373340264,24.3331373340264,5420.27516589765,0.0,1.0
2022-02-28,31.5,31.75,30.92,30.92,23354,24.9023335289743,25.0999710966646,24.4438143719329,24.4438143719329,29541.448360414,0.0,1.0
2022-03-01,31.79,31.97,31.38,31.56,9158,25.1315931074951,25.2738921562321,24.807467496483,24.94976654522,11584.3360488426,0.0,1.0
2022-03-02,32.29,32.295,31.93,31.93,10546,25.5268682428756,25.5308209942294,25.2422701454016,25.2422701454016,13340.0751224169,0.0,1.0
2022-03-03,32.82,33.03,32.25,32.25,3708,25.945859886379,26.1118754432388,25.4952462320452,25.4952462320452,4690.40380750256,0.0,1.0
2022-03-04,32.6,32.765,31.96,31.96,18442,25.7719388268115,25.9023796214871,25.2659866535244,25.2659866535244,23328.0547513383,0.0,1.0
2022-03-07,32.43,32.6,32.08,32.43,18578,25.6375452807822,25.7719388268115,25.3608526860158,25.6375452807822,23500.0868219478,0.0,1.0
2022-03-08,32.54,32.76,32.45,32.56,13425,25.7245058105659,25.8984268701333,25.6533562861974,25.7403168159811,16981.8422642184,0.0,1.0
2022-03-09,33.34,33.5,32.925,32.94,11128,26.3569460271748,26.4834340704965,26.0288676648089,26.0407259188703,14076.2711892903,0.0,1.0
2022-03-10,32.97,34.49,32.7101,33.31,13488,26.0644424269931,27.26607883855,25.8589784116223,26.3332295190519,17061.533591045,0.0,1.0
2022-03-11,32.6214,32.72,32.48,32.57,4580,25.7888566026058,25.8668048593029,25.6770727943202,25.7482223186887,5793.43296611698,0.0,1.0
2022-03-14,32.44,32.88,32.16,32.88,37281,25.6454507834898,25.9932929026247,25.4240967076767,25.9932929026247,47158.291355853,0.0,1.0
2022-03-15,32.15,32.17,31.6047,32.07,13072,25.4161912049691,25.4320022103843,24.985104142323,25.3529471833082,16535.3178456509,0.0,1.0
2022-03-16,32.32,32.58,32.21,32.58,4454,25.5505847509984,25.7561278213963,25.4636242212147,25.7561278213963,5634.05031246398,0.0,1.0
2022-03-17,32.7843,32.8,32.28,32.28,20772,25.9176372417128,25.9300488809638,25.518962740168,25.518962740168,26275.3689022231,0.0,1.0
2022-03-18,32.81,32.905,32.55,32.55,14269,25.9379543836714,26.0130566593937,25.7324113132735,25.7324113132735,18049.4530553544,0.0,1.0
2022-03-21,33.23,33.32,32.63,32.63,37050,26.269985497391,26.3411350217595,25.7956553349344,25.7956553349344,46866.0898241559,0.0,1.0
2022-03-22,33.66,33.69,33.26,33.4262,22925,26.6099221138183,26.6336386219411,26.2937020055139,26.4250914605144,28998.7883729763,0.0,1.0
2022-03-23,34.046,34.1,33.9922,34.02,6447,26.9150745183321,26.9577642329532,26.8725429137651,26.8945202112923,8155.07911191181,0.0,1.0
2022-03-24,34.06,34.32,33.88,34.26,6789,26.9261422221227,27.1316852925206,26.7838431733857,27.084252276275,8587.68917182711,0.0,1.0
2022-03-25,34.4239,34.43,33.83,33.83,9872,27.2138234656527,27.2186458223043,26.7443156598477,26.7443156598477,12487.504419543,0.0,1.0
2022-03-28,34.63,34.695,34.03,34.26,10893,27.3767558764566,27.428141644056,26.9024257139999,27.084252276275,13779.0098908105,0.0,1.0
2022-03-29,34.73,34.78,34.41,34.78,3589,27.4558109035327,27.4953384170707,27.2028348168891,27.4953384170707,4539.87574571917,0.0,1.0
2022-03-30,34.39,34.84,34.17,34.66,2123,27.1870238114739,27.5427714333164,27.0131027519065,27.4004723845794,2685.47121988348,0.0,1.0
2022-03-31,34.2626,34.53,34.11,34.3,26183,27.0863077069789,27.2977008493805,26.9656697356608,27.1158742871054,33119.9684174325,0.0,1.0
2022-04-01,34.79,34.82,34.46,34.46,7865,27.5032439197783,27.5269604279012,27.2423623304272,27.2423623304272,9948.76643635591,0.0,1.0
2022-04-04,35.1,35.3,34.95,35.24,19921,27.7483145037143,27.9064245578665,27.6297319631001,27.8589915416208,25198.9035192175,0.0,1.0
2022-04-05,34.943,35.0663,34.81,34.98,2854,27.6241981112048,27.7216729595896,27.5190549251936,27.6534484712229,3610.14359941001,0.0,1.0
2022-04-06,34.76,35.13,34.64,34.77,11046,27.4795274116555,27.7720310118371,27.3846613791642,27.4874329143631,13972.5459702463,0.0,1.0
2022-04-07,34.4184,34.69,34.23,34.69,14782,27.2094754391635,27.4241888927022,27.0605357681521,27.4241888927022,18698.3681452273,0.0,1.0
2022-04-08,34.65,34.7,34.39,34.58,3707,27.3925668818718,27.4320943954098,27.1870238114739,27.3372283629185,4689.1388658069,0.0,1.0
2022-04-11,34.4681,34.4802,34.38,34.4,3875,27.2487657876203,27.2583314458965,27.1791183087663,27.1949293141815,4901.64907067758,0.0,1.0
2022-04-12,34.41,34.59,34.41,34.59,924,27.2028348168891,27.3451338656261,27.2028348168891,27.3451338656261,1168.80612678867,0.0,1.0
2022-04-13,34.79,34.8,34.62,34.62,8464,27.5032439197783,27.5111494224859,27.3688503737489,27.3688503737489,10706.4665120555,0.0,1.0
2022-04-14,34.67,34.84,34.58,34.84,8506,27.408377887287,27.5427714333164,27.3372283629185,27.5427714333164,10759.5940632731,0.0,1.0
2022-04-18,34.68,35.0,34.68,34.78,2463,27.4162833899946,27.6692594766382,27.4162833899946,27.4953384170707,3115.55139640745,0.0,1.0
2022-04-19,34.51,34.6,34.365,34.43,23182,27.2818898439652,27.3530393683337,27.1672600547049,27.2186458223043,29323.8783887607,0.0,1.0
2022-04-20,34.73,34.73,34.38,34.38,6304,27.4558109035327,27.4558109035327,27.1791183087663,27.1791183087663,7974.19244943261,0.0,1.0
2022-04-21,34.6,35.4,34.59,35.3,5065,27.3530393683337,27.9854795849426,27.3451338656261,27.9064245578665,6406.92968851146,0.0,1.0
2022-04-22,33.88,34.6046,33.81,34.525,9980,26.7838431733857,27.3566758995792,26.7285046544325,27.2937480980266,12624.1181226741,0.0,1.0
2022-04-25,33.18,33.61,32.52,33.56,53103,26.230457983853,26.5703946002802,25.7086948051507,26.5308670867422,67172.1988645654,0.0,1.0
2022-04-26,32.57,32.9043,32.57,32.87,7599,25.7482223186887,26.0125032742041,25.7482223186887,25.985387399917,9612.29194531068,0.0,1.0
2022-04-27,32.69,32.8,32.66,32.67,1457,25.84308835118,25.9300488809638,25.8193718430572,25.8272773457648,1843.02005057477,0.0,1.0
2022-04-28,32.44,32.44,32.18,32.36,6765,25.6454507834898,25.6454507834898,25.4399077130919,25.5822067618289,8557.33057113128,0.0,1.0
2022-04-29,32.3,32.7,32.3,32.7,977,25.5347737455832,25.8509938538877,25.5347737455832,25.8509938538877,1235.84803665858,0.0,1.0
2022-05-02,31.72,31.92,31.48,31.9,174022,25.0762545885418,25.234364642694,24.8865225235591,25.2185536372788,220127.683761923,0.0,1.0
2022-05-03,31.87,32.25,31.87,31.91,8185,25.1948371291559,25.4952462320452,25.1948371291559,25.2264591399864,10353.5477789667,0.0,1.0
2022-05-04,32.06,32.42,31.93,31.99,18331,25.3450416806006,25.6296397780746,25.2422701454016,25.2897031616473,23187.6462231201,0.0,1.0
2022-05-05,31.44,32.06,31.19,32.0,4297,24.8549005127287,25.3450416806006,24.6572629450384,25.2976086643549,5435.45446624555,0.0,1.0
2022-05-06,31.12,31.53,31.12,31.44,2051,24.6019244260851,24.9260500370972,24.6019244260851,24.8549005127287,2594.39541779605,0.0,1.0
2022-05-09,29.8486,30.824,29.7,30.69,5560,23.5968188118395,24.3679215459399,23.4793430416044,24.2619878096579,7033.07582786252,0.0,1.0
2022-05-10,29.8515,30.36,29.5,30.36,3939,23.5991114076247,24.0011062203067,23.3212329874522,24.0011062203067,4982.60533919973,0.0,1.0
2022-05-11,29.82,30.33,29.82,30.12,10655,23.5742090740957,23.9773897121839,23.5742090740957,23.811374155324,13477.9537672438,0.0,1.0
2022-05-12,29.71,29.89,29.71,29.79,1996,23.487248544312,23.629547593049,23.487248544312,23.5504925659729,2524.82362453482,0.0,1.0
2022-05-13,29.83,30.135,29.83,30.042,1581,23.5821145768033,23.8232324093855,23.5821145768033,23.7497112342047,1999.87282083645,0.0,1.0
2022-05-16,30.59,30.59,29.8,29.8,2383,24.1829327825818,24.1829327825818,23.5583980686805,23.5583980686805,3014.35606075474,0.0,1.0
2022-05-17,30.31,30.97,30.27,30.96,10290,23.9615787067686,24.483341885471,23.9299566959382,24.4754363827634,13016.2500483283,0.0,1.0
2022-05-18,29.37,30.5,29.178,30.5,8895,23.2184614522532,24.1117832582133,23.0666758002671,24.1117832582133,11251.6563828844,0.0,1.0
2022-05-19,28.58,29.46,28.57,29.46,9411,22.593926738352,23.2896109766217,22.5860212356444,23.2896109766217,11904.3662978443,0.0,1.0
2022-05-20,29.68,29.69,28.53,28.53,8648,23.4635320361892,23.4714375388968,22.5543992248139,22.5543992248139,10939.2157840567,0.0,1.0
2022-05-23,30.15,30.4191,29.84,29.84,3124,23.8350906634469,24.0478277413087,23.5900200795109,23.5900200795109,3951.67785723786,0.0,1.0
2022-05-24,30.41,30.43,29.884,30.36,48104,24.0406337338448,24.05644473926,23.6248042914244,24.0011062203067,60848.7553279673,0.0,1.0
2022-05-25,30.76,30.91,30.45,30.45,3949,24.3173263286111,24.4359088692253,24.0722557446752,24.0722557446752,4995.25475615633,0.0,1.0
2022-05-26,31.41,31.41,31.05,31.11,3842,24.8311840046058,24.8311840046058,24.5465859071319,24.5940189233775,4859.90599472084,0.0,1.0
2022-05-27,31.7,31.76,31.41,31.47,5694,25.0604435831266,25.1078765993722,24.8311840046058,24.8786170208515,7202.57801508079,0.0,1.0
2022-05-31,34.23,34.74,33.45,33.45,30478,27.0605357681521,27.4637164062403,26.4439065569585,26.4439065569585,38552.8930002867,0.0,1.0
2022-06-01,34.0406,34.33,33.59,34.33,10036,26.91080554687,27.1395907952282,26.554583594865,27.1395907952282,12694.954857631,0.0,1.0
2022-06-02,34.41,34.41,34.14,34.2,2910,27.2028348168891,27.2028348168891,26.9893862437836,27.0368192600293,3680.9803343669,0.0,1.0
2022-06-03,34.21,34.58,34.16,34.31,4358,27.0447247627369,27.3372283629185,27.0051972491988,27.123779789813,5512.61590968074,0.0,1.0
2022-06-06,33.7689,34.5,33.75,34.5,22877,26.6960130383042,27.2739843412576,26.6810716381868,27.2739843412576,28938.0711715847,0.0,1.0
2022-06-07,33.68,33.91,33.331,33.6,19803,26.6257331192335,26.8075596815086,26.3498310747379,26.5624890975726,25049.6403991298,0.0,1.0
2022-06-08,33.44,33.85,33.35,33.85,3193,26.4360010542509,26.7601266652629,26.3648515298824,26.7601266652629,4038.95883423831,0.0,1.0
2022-06-09,32.51,33.22,32.34,33.22,18442,25.700789302443,26.2620799946834,25.5663957564137,26.2620799946834,23328.0547513383,0.0,1.0
2022-06-10,31.53,32.02,31.28,31.97,24528,24.9260500370972,25.3134196697701,24.7284124694069,25.2738921562321,31026.4899111173,0.0,1.0
2022-06-13,30.08,31.14,30.08,30.94,7526,23.7797521444936,24.6177354315004,23.7797521444936,24.4596253773481,9519.95120152758,0.0,1.0
2022-06-14,30.16,30.7,29.97,30.7,6485,23.8429961661545,24.2698933123655,23.6927916147099,24.2698933123655,8203.14689634685,0.0,1.0
2022-06-15,30.86,30.899,30.59,30.6,3714,24.3963813556872,24.4272128162469,24.1829327825818,24.1908382852894,4697.99345767652,0.0,1.0
2022-06-16,30.09,30.1,29.75,30.05,32116,23.7876576472012,23.7955631499088,23.5188705551424,23.7560356363708,40624.8674977757,0.0,1.0
2022-06-17,30.07,30.27,29.9,30.24,9787,23.771846641786,23.9299566959382,23.6374530957566,23.9062401878154,12379.984375412,0.0,1.0
2022-06-21,27.66,28.69,27.211,28.69,108185,21.8666204892518,22.6808872681357,21.51166341768,22.6808872681357,136847.717344839,0.0,1.0
2022-06-22,27.55,27.8929,27.389,27.84,17200,21.779659959468,22.050739647312,21.6523813658755,22.0089195379888,21756.9971653302,0.0,1.0
2022-06-23,26.372,27.725,26.185,27.61,23376,20.8483917405115,21.9180062568512,20.7005588398792,21.8270929757137,29569.2770777184,0.0,1.0
2022-06-24,26.71,27.06,26.19,26.74,43639,21.1155977320287,21.3922903267951,20.704511591233,21.1393142401516,55200.7906568513,0.0,1.0
2022-06-27,26.93,27.2183,26.67,26.67,25437,21.2895187915962,21.5174344346566,21.0839757211983,21.0839757211983,32176.321912471,0.0,1.0
2022-06-28,27.2165,27.75,27.01,27.75,59998,21.5160114441692,21.9377700136203,21.3527628132571,21.9377700136203,75893.9718561324,0.0,1.0
2022-06-29,25.36,25.83,25.34,25.83,5445,21.2177368270111,21.6109677540101,21.2010035960749,21.6109677540101,6508.00795230015,1.4792,1.0
2022-06-30,24.9,25.08,24.34,24.97,28224,20.8328725154801,20.9834715939053,20.3643420492685,20.8914388237565,33734.070972584,0.0,1.0
2022-07-01,24.66,24.7,24.435,24.47,4922,20.6320737442466,20.6655402061188,20.4438248962151,20.4731080503533,5882.90452547683,0.0,1.0
2022-07-05,24.14,24.58,23.93,24.58,8920,20.1970097399072,20.565140820502,20.0213108150779,20.565140820502,10661.4198226846,0.0,1.0
2022-07-06,23.5449,23.94,23.28,23.94,10186,19.6991124534027,20.0296774305459,19.4774808096537,20.0296774305459,12174.5764925858,0.0,1.0
2022-07-07,23.7223,23.81,23.65,23.67,4453,19.8475362118062,19.9209114294611,19.7870455819721,19.8037788129082,5322.34332627963,0.0,1.0
2022-07-08,23.56,24.004,23.51,23.86,7880,19.7117460427595,20.0832237695415,19.6699129654192,19.9627445068014,9418.38432766304,0.0,1.0
2022-07-11,22.7615,23.51,22.76,23.31,6720,19.0436717976345,19.6699129654192,19.0424168053143,19.5025806560579,8031.92166013907,0.0,1.0
2022-07-12,22.28,22.7,22.15,22.54,24456,18.6408192628473,18.992217112506,18.5320532617624,18.8583512650169,29230.457756006,0.0,1.0
2022-07-13,22.28,22.8,22.04,22.04,11751,18.6408192628473,19.0758832671866,18.4400204916137,18.4400204916137,14045.1058673056,0.0,1.0
2022-07-14,21.7709,22.28,21.69,22.28,3807,18.2148748693681,18.6408192628473,18.1471889502315,18.6408192628473,4550.22704764127,0.0,1.0
2022-07-15,22.3065,22.31,21.9076,21.9076,7328,18.6629907938376,18.6659191092514,18.3292465028165,18.3292465028165,8758.61933415164,0.0,1.0
2022-07-18,22.7451,23.0079,22.63,22.63,1765,19.0299505482669,19.2498252027676,18.9336508042295,18.9336508042295,2109.57466222402,0.0,1.0
2022-07-19,23.41,23.46,23.1,23.2441,18308,19.5862468107385,19.6280798880788,19.3268817312285,19.4474446601233,21882.2056181288,0.0,1.0
2022-07-20,23.49,23.49,23.3,23.3,2222,19.653179734483,19.653179734483,19.4942140405898,19.4942140405898,2655.79314417098,0.0,1.0
2022-07-21,23.0146,23.23,22.81,23.23,5366,19.2554308351313,19.4356477323134,19.0842498826547,19.4356477323134,6413.58506373602,0.0,1.0
2022-07-22,22.54,23.0,22.4901,22.89,2422,18.8583512650169,19.2432155765479,18.8166018538313,19.1511828063992,2894.83843167512,0.0,1.0
2022-07-25,22.6313,22.66,22.46,22.48,11263,18.9347384642404,18.9587506506337,18.7914183412724,18.8081515722085,13461.8353657955,0.0,1.0
2022-07-26,22.78,22.995,22.705,22.87,4936,19.0591500362505,19.2390322688138,18.99640042024,19.134449575463,5899.63769560212,0.0,1.0
2022-07-27,23.18,23.18,22.89,23.03,7663,19.393814654973,19.393814654973,19.1511828063992,19.2683154229521,9159.02019072108,0.0,1.0
2022-07-28,23.6317,23.64,23.29,23.45,4667,19.7717346756655,19.778678966504,19.4858474251217,19.6197132726108,5578.12178390907,0.0,1.0
2022-07-29,23.8,24.18,23.79,23.79,6517,19.912544813993,20.2304762017795,19.904178198525,19.904178198525,7789.29069332235,0.0,1.0
2022-08-01,23.45,23.88,23.04,23.87,4523,19.6197132726108,19.9794777377375,19.2766820384201,19.9711111222695,5406.00917690608,0.0,1.0
2022-08-02,23.46,23.605,23.22,23.605,6227,19.6280798880788,19.7493958123658,19.4272811168453,19.7493958123658,7442.67502644136,0.0,1.0
2022-08-03,23.4805,23.58,23.3596,23.36,1443,19.6452314497884,19.7284792736956,19.5440790687795,19.5444137333982,1724.71174934235,0.0,1.0
2022-08-04,23.42,23.6799,23.42,23.61,2171,19.5946134262066,19.8120617622216,19.5946134262066,19.7535791200998,2594.83659585742,0.0,1.0
2022-08-05,23.4804,23.4804,23.23,23.23,1334,19.6451477836337,19.6451477836337,19.4356477323134,19.4356477323134,1594.4320676526,0.0,1.0
2022-08-08,24.1468,24.3,23.7,23.7,49679,20.2026990384255,20.3308755873962,19.8288786593124,19.8288786593124,59377.6541895904,0.0,1.0
2022-08-09,23.94,24.39,23.75,24.09,7399,20.0296774305459,20.4061751266088,19.8707117366527,20.1551766625669,8843.48041121561,0.0,1.0
2022-08-10,24.35,24.66,24.14,24.21,19059,20.3727086647366,20.6320737442466,20.1970097399072,20.2555760481837,22779.8206727068,0.0,1.0
2022-08-11,24.73,24.8,24.64,24.64,2109,20.690640052523,20.7492063607995,20.6153405133104,20.6153405133104,2520.73255673114,0.0,1.0
2022-08-12,25.1632,25.245,24.84,24.88,6280,21.0530818345995,21.1215207491283,20.7826728226717,20.816139284544,7506.02202762996,0.0,1.0
2022-08-15,24.9109,24.9799,24.74,24.88,8740,20.8419921263403,20.8997217730699,20.6990066679911,20.816139284544,10446.2790639308,0.0,1.0
2022-08-16,24.62,24.94,24.62,24.94,2804,20.5986072823743,20.8663389773524,20.5986072823743,20.8663389773524,3351.41493080802,0.0,1.0
2022-08-17,24.215,24.46,24.18,24.32,7806,20.2597593559177,20.4647414348853,20.2304762017795,20.3476088183324,9329.93757128651,0.0,1.0
2022-08-18,23.99,24.02,23.94,24.02,1771,20.0715105078862,20.0966103542904,20.0296774305459,20.0966103542904,2116.74602084915,0.0,1.0
2022-08-19,23.705,23.925,23.6678,23.86,5478,19.8330619670464,20.0171275073438,19.8019381575052,19.9627445068014,6547.45042473835,0.0,1.0
2022-08-22,23.3655,23.545,23.14,23.4,9243,19.5490153719056,19.6991961195574,19.3603481931008,19.5778801952705,11047.4779620038,0.0,1.0
2022-08-23,23.5863,23.7114,23.54,23.59,5718,19.7337502414405,19.838416600946,19.6950128118234,19.7368458891637,6834.30476974331,0.0,1.0
2022-08-24,23.43,23.79,23.43,23.79,8353,19.6029800416746,19.904178198525,19.6029800416746,19.904178198525,9983.72643261036,0.0,1.0
2022-08-25,23.56,23.61,23.39,23.39,4491,19.7117460427595,19.7535791200998,19.5695135798024,19.5695135798024,5367.76193090542,0.0,1.0
2022-08-26,23.44,23.78,23.42,23.78,7624,19.6113466571427,19.8958115830569,19.5946134262066,19.8958115830569,9112.40635965776,0.0,1.0
2022-08-29,23.5349,23.63,23.5,23.53,5229,19.6907458379346,19.7703123510359,19.6615463499511,19.6866461963553,6249.83904179571,0.0,1.0
2022-08-30,23.03,23.62,22.91,23.62,4212,19.2683154229521,19.7619457355679,19.1679160373353,19.7619457355679,5034.29375483715,0.0,1.0
2022-08-31,22.4,22.92,22.4,22.9,4037,18.741218648464,19.1762826528034,18.741218648464,19.1595494218672,4825.12912827104,0.0,1.0
2022-09-01,21.97,22.33,21.82,22.33,3036,18.3814541833373,18.6826523401876,18.2559549513163,18.6826523401876,3628.70746431281,0.0,1.0
2022-09-02,22.15,22.31,21.91,22.21,40904,18.5320532617624,18.6659191092514,18.3312544905289,18.5822529545708,48889.5422003464,0.0,1.0
2022-09-06,22.0757,22.51,22.015,22.28,15576,18.4698893088347,18.8332514186127,18.4191039529435,18.6408192628473,18616.8469908223,0.0,1.0
2022-09-07,22.15,22.26,22.15,22.24,8053,18.5320532617624,18.6240860319111,18.5320532617624,18.607352800975,9625.15850135414,0.0,1.0
2022-09-08,21.9008,22.32,21.76,22.3,4647,18.3235572042983,18.6742857247195,18.2057552585079,18.6575524937834,5554.21725515864,0.0,1.0
2022-09-09,22.3794,22.61,22.31,22.31,9900,18.7239834205998,18.9169175732934,18.6659191092514,18.6659191092514,11832.7417314549,0.0,1.0
2022-09-12,23.05,23.05,22.67,23.04,53357,19.2850486538882,19.2850486538882,18.9671172661018,19.2766820384201,63773.6970267915,0.0,1.0
2022-09-13,22.5823,22.89,22.48,22.66,106193,18.8937420484468,19.1511828063992,18.8081515722085,18.9587506506337,126924.681079635,0.0,1.0
2022-09-14,22.585,22.77,22.5169,22.77,5015,18.8960010346232,19.0507834207824,18.8390243832857,19.0507834207824,5994.06058416627,0.0,1.0
2022-09-15,22.05,22.3,22.0,22.26,15540,18.4483871070818,18.6575524937834,18.4065540297415,18.6240860319111,18573.8188390715,0.0,1.0
2022-09-16,21.55,21.74,21.45,21.67,60147,18.0300563336786,18.1890220275718,17.9463901789979,18.1304557192953,71889.2845375568,0.0,1.0
2022-09-19,21.91,21.95,21.45,21.45,12467,18.3312544905289,18.3647209524011,17.9463901789979,17.9463901789979,14900.8879965704,0.0,1.0
2022-09-20,21.8065,21.838,21.51,21.64,10563,18.2446600204344,18.2710148591588,17.9965898718063,18.1053558728911,12625.1768595311,0.0,1.0
2022-09-21,21.4972,21.82,21.41,21.82,9153,17.9858806040072,18.2559549513163,17.9129237171257,18.2559549513163,10939.9075826269,0.0,1.0
2022-09-22,21.6678,21.6678,21.56,21.58,1217,18.1286150638924,18.1286150638924,18.0384229491466,18.0551561800828,1454.59057446268,0.0,1.0
2022-09-23,20.61,21.2,20.525,21.2,27123,17.2435944796805,17.7372247922963,17.172478248202,17.7372247922963,32418.1266648737,0.0,1.0
2022-09-26,19.48,20.5899,19.43,20.37,13597,16.2981669317893,17.2267775825897,16.2563338544489,17.042795708447,16251.4938709688,0.0,1.0
2022-09-27,19.3537,19.7799,19.19,19.49,16198,16.1924965784276,16.5490817296765,16.0555350832154,16.3065335472573,19360.2778349602,0.0,1.0
2022-09-28,19.925,19.975,19.58,19.67,6205,16.6704813201181,16.7123143974584,16.3818330864699,16.4571326256825,7416.38004481589,0.0,1.0
2022-09-29,19.69,19.78,19.29,19.75,4052,16.4738658566186,16.5491653958312,16.139201237896,16.524065549427,4843.05752483384,0.0,1.0
2022-09-30,19.59,19.78,19.59,19.63,6457,16.390199701938,16.5491653958312,16.390199701938,16.4236661638102,7717.57710707108,0.0,1.0
2022-10-03,20.0957,20.1619,19.62,19.74,10138,16.813299446158,16.8686864405566,16.4152995483421,16.5156989339589,12117.2056235847,0.0,1.0
2022-10-04,21.21,21.23,20.66,20.66,22491,17.7455914077644,17.7623246387005,17.2854275570208,17.2854275570208,26881.8378062778,0.0,1.0
2022-10-05,20.9936,20.9936,20.79,20.79,5937,17.5645378490355,17.5645378490355,17.3941935581057,17.3941935581057,7096.05935956033,0.0,1.0
2022-10-06,21.05,21.15,20.85,21.12,10591,17.6117255602753,17.695391714956,17.4443932509141,17.6702918685518,12658.6431997817,0.0,1.0
2022-10-07,20.72,21.17,19.88,21.03,7962,17.3356272498292,17.7121249458921,16.6328315505118,17.5949923293392,9516.39289553976,0.0,1.0
2022-10-10,20.51,20.66,20.12,20.64,28208,17.1599283249999,17.2854275570208,16.8336303217454,17.2686943260847,33714.9473495836,0.0,1.0
2022-10-11,20.36,20.5299,20.36,20.5299,5658,17.0344290929789,17.1765778897813,17.0344290929789,17.1765778897813,6762.59118349207,0.0,1.0
2022-10-12,20.0,20.39,20.0,20.3,43902,16.7332309361286,17.0595289393831,16.7332309361286,16.9842294001705,52472.8310600334,0.0,1.0
2022-10-13,20.49,20.53,20.11,20.12,6143,17.1431950940637,17.176661555936,16.8252637062773,16.8336303217454,7342.27600568962,0.0,1.0
2022-10-14,19.54,20.83,19.54,20.48,10958,16.3483666245976,17.4276600199779,16.3483666245976,17.1348284785957,13097.2913023518,0.0,1.0
2022-10-17,20.04,20.43,20.0295,20.11,37344,16.7666973980008,17.0929954012554,16.7579124517594,16.8252637062773,44634.5360827728,0.0,1.0
2022-10-18,19.67,20.25,19.67,20.21,8633,16.4571326256825,16.9423963228302,16.4571326256825,16.9089298609579,10318.3898351161,0.0,1.0
2022-10-19,19.61,19.66,19.6,19.61,3338,16.4069329328741,16.4487660102144,16.398566317406,16.4069329328741,3989.66584844406,0.0,1.0
2022-10-20,19.21,19.76,19.21,19.42,5945,16.0722683141515,16.532432164895,16.0722683141515,16.2479672389809,7105.62117106052,0.0,1.0
2022-10-21,19.16,19.36,18.995,19.1,43678,16.0304352368112,16.1977675461725,15.8923860815881,15.9802355440028,52205.1003380287,0.0,1.0
2022-10-24,18.8,19.3,18.79,19.3,11800,15.7292370799609,16.1475678533641,15.7208704644928,16.1475678533641,14103.6719627441,0.0,1.0
2022-10-25,18.73,18.905,18.6486,18.65,14795,15.6706707716844,15.8170865423756,15.6025665217744,15.6037378479399,17683.3751431187,0.0,1.0
2022-10-26,19.035,19.1385,18.92,18.92,5081,15.9258525434604,16.0124470135549,15.8296364655777,15.8296364655777,6072.94552904263,0.0,1.0
2022-10-27,19.27,19.3854,19.13,19.13,5325,16.1224680069599,16.2190187494614,16.005335390407,16.005335390407,6364.58077979768,0.0,1.0
2022-10-28,19.53,19.58,19.08,19.08,6282,16.3400000091296,16.3818330864699,15.9635023130667,15.9635023130667,7508.41248050497,0.0,1.0
2022-10-31,19.3015,19.5899,19.23,19.48,6301,16.1488228456843,16.3901160357833,16.0890015450876,16.2981669317893,7531.12178281788,0.0,1.0
2022-11-01,19.7638,19.89,19.575,19.88,14509,16.5356114787729,16.6411981659799,16.3776497787359,16.6328315505118,17341.5403819877,0.0,1.0
2022-11-02,19.44,19.89,19.1,19.68,69316,16.264700469917,16.6411981659799,15.9802355440028,16.4654992411505,82848.3157431842,0.0,1.0
2022-11-03,18.99,19.58,18.99,19.58,26099,15.8882027738541,16.3818330864699,15.8882027738541,16.3818330864699,31194.2147928525,0.0,1.0
2022-11-04,19.13,19.52,18.92,19.52,9158,16.005335390407,16.3316333936615,15.8296364655777,16.3316333936615,10945.8837148145,0.0,1.0
2022-11-07,19.2702,19.345,19.21,19.27,4917,16.1226353392693,16.1852176229704,16.0722683141515,16.1224680069599,5876.92839328922,0.0,1.0
2022-11-08,19.66,19.75,19.37,19.51,13366,16.4487660102144,16.524065549427,16.2061341616405,16.3232667781934,15975.3965639016,0.0,1.0
2022-11-09,19.75,20.03,19.71,19.82,9547,16.524065549427,16.7583307825328,16.4905990875547,16.5826318577034,11410.82679901,0.0,1.0
2022-11-10,20.42,20.42,20.0,20.05,27309,17.0846287857873,17.0846287857873,16.7332309361286,16.7750640134689,32640.4387822525,0.0,1.0
2022-11-11,20.38,20.85,20.18,20.85,26373,17.051162323915,17.4443932509141,16.8838300145537,17.4443932509141,31521.7068367333,0.0,1.0
2022-11-14,20.5,20.75,20.44,20.52,31938,17.1515617095318,17.3607270962334,17.1013620167234,17.1682949404679,38173.1419615359,0.0,1.0
2022-11-15,20.85,21.12,20.7013,20.78,15123,17.4443932509141,17.6702918685518,17.3199816789039,17.3858269426376,18075.4094146254,0.0,1.0
2022-11-16,20.34,21.13,20.29,20.82,11788,17.0176958620428,17.6786584840199,16.9758627847025,17.4192934045099,14089.3292454939,0.0,1.0
2022-11-17,20.07,20.1,19.75,20.1,8403,16.791797244405,16.8168970908092,16.524065549427,16.8168970908092,10043.4877544864,0.0,1.0
2022-11-18,20.0296,20.085,19.92,19.92,6068,16.7579961179141,16.8043471676071,16.6662980123841,16.6662980123841,7252.63402287554,0.0,1.0
2022-11-21,19.92,19.95,19.75,19.9,20441,16.6662980123841,16.6913978587883,16.524065549427,16.6495647814479,24431.6236093604,0.0,1.0
2022-11-22,20.3278,20.34,19.95,19.95,4095,17.0074885911717,17.0176958620428,16.6913978587883,16.6913978587883,4894.45226164724,0.0,1.0
2022-11-23,20.58,20.58,20.38,20.38,8528,17.2184946332763,17.2184946332763,17.051162323915,17.051162323915,10192.8910591765,0.0,1.0
2022-11-25,20.64,20.78,20.64,20.66,4220,17.2686943260847,17.3858269426376,17.2686943260847,17.2854275570208,5043.85556633732,0.0,1.0
2022-11-28,20.32,20.68,20.32,20.68,6064,17.0009626311066,17.302160787957,17.0009626311066,17.302160787957,7247.85311712549,0.0,1.0
2022-11-29,20.76,20.76,20.5401,20.7,6613,17.3690937117015,17.3690937117015,17.1851118375587,17.3188940188931,7904.03243132432,0.0,1.0
2022-11-30,20.81,20.86,20.5,20.86,19827,17.4109267890418,17.4527598663821,17.1515617095318,17.4527598663821,23697.7545767227,0.0,1.0
2022-12-01,20.805,20.92,20.62,20.62,13827,17.4067434813078,17.5029595591905,17.2519610951486,17.2519610951486,16526.3959515986,0.0,1.0
2022-12-02,20.5698,20.64,20.51,20.53,7085,17.2099606854989,17.2686943260847,17.1599283249999,17.176661555936,8468.1793098341,0.0,1.0
2022-12-05,20.06,20.59,20.06,20.5,21428,16.783430628937,17.2268612487444,16.783430628937,17.1515617095318,25611.3121031933,0.0,1.0
2022-12-06,20.16,20.21,19.9,20.1,26640,16.8670967836176,16.9089298609579,16.6495647814479,16.8168970908092,31840.8322955513,0.0,1.0
2022-12-07,20.1041,20.43,20.1,20.2,9978,16.8203274031511,17.0929954012554,16.8168970908092,16.9005632454899,11925.9693935815,0.0,1.0
2022-12-08,20.0631,20.24,19.88,20.09,66200,16.7860242797321,16.9340297073621,16.6328315505118,16.8085304753412,79123.9901638696,0.0,1.0
2022-12-09,20.15,20.16,19.85,20.07,20584,16.8587301681496,16.8670967836176,16.6077317041076,16.791797244405,24602.5409899258,0.0,1.0
2022-12-12,20.07,20.21,19.98,20.15,8831,16.791797244405,16.9089298609579,16.7164977051925,16.8587301681496,10555.0446697453,0.0,1.0
2022-12-13,20.42,20.88,20.3,20.8,37958,17.0846287857873,17.4694930973182,16.9842294001705,17.4025601735737,45368.4051154104,0.0,1.0
2022-12-14,20.16,20.35,20.13,20.35,5995,16.8670967836176,17.0260624775108,16.8419969372134,17.0260624775108,7165.38249293655,0.0,1.0
2022-12-15,20.12,20.24,20.0001,20.24,14040,16.8336303217454,16.9340297073621,16.7333146022833,16.9340297073621,16780.9791827905,0.0,1.0
2022-12-16,19.87,19.97,19.81,19.96,12320,16.6244649350438,16.7081310897244,16.5742652422354,16.6997644742563,14725.1897102549,0.0,1.0
2022-12-19,19.88,20.07,19.78,19.87,9301,16.6328315505118,16.791797244405,16.5491653958312,16.6244649350438,11116.80109538,0.0,1.0
2022-12-20,20.06,20.16,20.05,20.055,7117,16.783430628937,16.8670967836176,16.7750640134689,16.7792473212029,8506.42655583475,0.0,1.0
2022-12-21,20.433,20.54,20.1317,20.17,4723,17.0955053858958,17.1850281714041,16.843419261843,16.8754633990857,5645.05446441022,0.0,1.0
2022-12-22,20.3,20.56,20.16,20.56,57209,16.9842294001705,17.2017614023402,16.8670967836176,17.2017614023402,68377.7092641213,0.0,1.0
2022-12-23,20.69,20.72,20.07,20.33,81543,17.310527403425,17.3356272498292,16.791797244405,17.0093292465747,97462.3493947499,0.0,1.0
2022-12-27,20.75,20.88,20.33,20.7,20704,17.3607270962334,17.4694930973182,17.0093292465747,17.3188940188931,24745.9681624284,0.0,1.0
2022-12-28,20.8819,21.73,20.64,20.92,21851,17.4710827542572,18.1806554121037,17.2686943260847,17.5029595591905,26116.8928862646,0.0,1.0
2022-12-29,20.1845,20.435,19.89,20.23,116146,17.7329578184076,17.9530329222502,17.4742268081016,17.772931539864,132202.927509728,1.0104,1.0
2022-12-30,19.84,20.1,19.82,19.94,74582,17.430299641666,17.6587209071313,17.4127287750917,17.5181539745373,84892.7964762497,0.0,1.0
2023-01-03,19.76,20.31,19.73,20.07,85317,17.3600161753689,17.8432150061611,17.3336598755075,17.63236460727,97111.8864734684,0.0,1.0
2023-01-04,19.7598,19.84,19.49,19.6,13666,17.3598404667032,17.430299641666,17.1228094766164,17.2194492427748,15555.2942619456,0.0,1.0
2023-01-05,19.95,19.99,19.62,19.67,7718,17.5269394078244,17.5620811409729,17.2370201093491,17.2809472757848,8784.99642277891,0.0,1.0
2023-01-06,20.67,20.67,20.09,20.19,5641,18.1594906044978,18.1594906044978,17.6499354738442,17.7377898067155,6420.85576844982,0.0,1.0
2023-01-09,20.78,21.0,20.78,20.89,94854,18.2561303706562,18.449409902973,18.2561303706562,18.3527701368146,107967.355621439,0.0,1.0
2023-01-10,21.16,21.28,20.78,20.91,10262,18.5899768355671,18.6954020350127,18.2561303706562,18.3703410033889,11680.6987938012,0.0,1.0
2023-01-11,21.39,21.49,21.19,21.19,9015,18.7920418011711,18.8798961340424,18.6163331354285,18.6163331354285,10261.3038029738,0.0,1.0
2023-01-12,21.57,21.8,21.445,21.63,9159,18.9501796003395,19.1522445659434,18.8403616842503,19.0028922000622,10425.2114843524,0.0,1.0
2023-01-13,21.71,21.9,21.45,21.45,43696,19.0731756663593,19.2400988988147,18.8447544008939,18.8447544008939,49736.8753161113,0.0,1.0
2023-01-17,21.59,21.7384,21.5441,21.55,4560,18.9677504669137,19.0981262968947,18.9274253281258,18.9326087337652,5190.40991032286,0.0,1.0
2023-01-18,21.69,22.06,21.6873,22.02,14926,19.055604799785,19.3806658314088,19.0532327327975,19.3455240982603,16989.4864740086,0.0,1.0
2023-01-19,21.6,21.9,21.49,21.89,15145,18.9765359002008,19.2400988988147,18.8798961340424,19.2313134655276,17238.7627394386,0.0,1.0
2023-01-20,22.1012,22.1012,21.6301,22.08,45603,19.4168618165518,19.4168618165518,19.0029800543951,19.3982366979831,51907.5138465906,0.0,1.0
2023-01-23,22.34,22.61,22.2,22.2,31246,19.6266579634485,19.863864662201,19.5036618974286,19.5036618974286,35565.690363585,0.0,1.0
2023-01-24,22.22,22.26,21.74,22.26,12077,19.5212327640029,19.5563744971514,19.0995319662207,19.5563744971514,13746.6185278441,0.0,1.0
2023-01-25,22.0461,22.16,21.85,22.14,20985,19.3684540791397,19.4685201642801,19.1961717323791,19.4509492977059,23886.1298175713,0.0,1.0
2023-01-26,21.96,22.1101,21.91,22.11,12032,19.2928114985375,19.4246808521773,19.2488843321019,19.4245929978445,13695.3973774133,0.0,1.0
2023-01-27,21.52,21.96,21.45,21.96,17088,18.9062524339038,19.2928114985375,18.8447544008939,19.2928114985375,19450.3781902625,0.0,1.0
2023-01-30,21.0625,21.54,21.04,21.34,9676,18.5043188610176,18.9238233004781,18.4845516361216,18.7481146347355,11013.6855904132,0.0,1.0
2023-01-31,21.1157,21.29,21.0584,21.18,13352,18.5510573661051,18.7041874682998,18.5007168333699,18.6075477021414,15197.8844567173,0.0,1.0
2023-02-01,21.23,21.36,20.79,21.25,22469,18.651474868577,18.7656855013097,18.2649158039433,18.6690457351513,25575.289534001,0.0,1.0
2023-02-02,20.9,21.34,20.8,21.34,11762,18.3615555701017,18.7481146347355,18.2737012372304,18.7481146347355,13388.0704748284,0.0,1.0
2023-02-03,20.63,20.7,20.52,20.6607,17171,18.1243488713492,18.1858469043591,18.0277091051908,18.1513201515407,19544.8527566127,0.0,1.0
2023-02-06,20.26,20.55,20.05,20.35,15193,17.7992878397254,18.0540654050522,17.6147937406957,17.8783567393096,17293.3986332314,0.0,1.0
2023-02-07,20.4985,20.95,20.225,20.23,5708,18.0088204236235,18.4054827365374,17.7685388232205,17.772931539864,6497.11837020238,0.0,1.0
2023-02-08,20.28,20.67,20.18,20.47,9263,17.8168587062997,18.1594906044978,17.7290043734284,17.9837819387552,10543.589254237,0.0,1.0
2023-02-09,20.0386,20.49,20.01,20.49,9962,17.6047783467484,18.0013528053294,17.5796520075472,18.0013528053294,11339.2244575957,0.0,1.0
2023-02-10,19.945,20.17,19.9077,19.96,10303,17.5225466911808,17.7202189401413,17.4897770250198,17.5357248411115,11727.3669530826,0.0,1.0
2023-02-13,19.8385,20.05,19.8,19.94,12051,17.4289818266729,17.6147937406957,17.3951579085174,17.5181539745373,13717.024085373,0.0,1.0
2023-02-14,19.52,19.88,19.3,19.88,69494,17.1491657764778,17.4654413748145,16.9558862441609,17.4654413748145,79101.3917342054,0.0,1.0
2023-02-15,19.07,19.36,18.9025,19.35,30111,16.753821278557,17.0085988438837,16.6066652709975,16.9998134105966,34273.779124941,0.0,1.0
2023-02-16,19.12,19.2,18.93,18.93,21235,16.7977484449926,16.8680319112896,16.6308252125371,16.6308252125371,24170.6917644092,0.0,1.0
2023-02-17,18.9534,19.19,18.92,19.13,48208,16.651383126429,16.8592464780025,16.62203977925,16.8065338782797,54872.6493326414,0.0,1.0
2023-02-21,18.66,18.99,18.66,18.91,12838,16.3936185137846,16.6835378122599,16.3936185137846,16.6132543459629,14612.8250940186,0.0,1.0
2023-02-22,18.7,18.78,18.63,18.72,5482,16.4287602469331,16.4990437132302,16.3672622139232,16.4463311135074,6239.87437026096,0.0,1.0
2023-02-23,18.8336,18.9945,18.77,18.92,9053,16.5461336356492,16.6874912572391,16.4902582799431,16.62203977925,10304.5572188932,0.0,1.0
2023-02-24,18.82,18.84,18.71,18.72,7723,16.5341854463787,16.551756312953,16.4375456802203,16.4463311135074,8790.68766171567,0.0,1.0
2023-02-27,19.18,19.28,18.9207,18.9207,25913,16.8504610447154,16.9383153775867,16.6226547595801,16.6226547595801,29495.4149136395,0.0,1.0
2023-02-28,18.81,19.3,18.81,19.3,88635,16.5254000130916,16.9558862441609,16.5254000130916,16.9558862441609,100888.5926319,0.0,1.0
2023-03-01,18.97,19.06,18.84,18.84,7396,16.6659669456856,16.7450358452698,16.551756312953,16.551756312953,8418.48063525175,0.0,1.0
2023-03-02,19.0802,19.13,18.96,18.96,10992,16.7627824205098,16.8065338782797,16.6571815123985,16.6571815123985,12511.6196785678,0.0,1.0
2023-03-03,19.52,19.61,19.0563,19.13,7856,17.1491657764778,17.228234676062,16.7417852349536,16.8065338782797,8942.07461743342,0.0,1.0
2023-03-06,19.8498,19.9,19.65,19.65,22007,17.4389093662873,17.4830122413887,17.2633764092105,17.2633764092105,25049.4190562446,0.0,1.0
2023-03-07,19.66,20.1145,19.6101,19.93,12446,17.2721618424976,17.6714597853977,17.2283225303948,17.5093685412501,14166.6319613768,0.0,1.0
2023-03-08,19.6732,19.89,19.66,19.765,5882,17.2837586144366,17.4742268081016,17.2721618424976,17.3644088920125,6695.17348520156,0.0,1.0
2023-03-09,19.1971,19.8162,19.19,19.79,13487,16.8654841356364,17.4093903104426,16.8592464780025,17.3863724752303,15351.5479080097,0.0,1.0
2023-03-10,19.06,19.4,19.0,19.39,18900,16.7450358452698,17.0437405770322,16.692323245547,17.0349551437451,21512.8831809435,0.0,1.0
2023-03-13,18.57,19.0,18.4,19.0,51837,16.3145496142005,16.692323245547,16.1651972483192,16.692323245547,59003.3505529397,0.0,1.0
2023-03-14,18.6603,18.93,18.62,18.62,6044,16.3938820767832,16.6308252125371,16.3584767806361,16.3584767806361,6879.56962675251,0.0,1.0
2023-03-15,17.7335,18.25,17.59,17.63,90635,15.579648119732,16.0334157490123,15.4535771520617,15.4887188852102,103165.088206604,0.0,1.0
2023-03-16,18.05,18.075,17.62,17.75,14158,15.8577070832697,15.8796706664875,15.4799334519231,15.5941440846558,16115.3121733226,0.0,1.0
2023-03-17,17.75,18.19,17.75,17.87,33101,15.5941440846558,15.9807031492895,15.5941440846558,15.6995692841014,37677.1400091221,0.0,1.0
2023-03-20,17.8058,17.8058,17.66,17.66,5394,15.643166802398,15.643166802398,15.5150751850716,15.5150751850716,6139.708564974,0.0,1.0
2023-03-21,18.2178,18.24,18.06,18.06,4199,16.0051266538277,16.0246303157252,15.8664925165568,15.8664925165568,4779.50245908898,0.0,1.0
2023-03-22,17.96,18.2907,17.96,18.26,6156,15.7786381836855,16.0691724624909,15.7786381836855,16.0422011822994,7007.05337893587,0.0,1.0
2023-03-23,17.8863,18.27,17.85,18.24,7037,15.7138895403594,16.0509866155865,15.6819984175271,16.0246303157252,8009.84967959252,0.0,1.0
2023-03-24,17.77,17.83,17.52,17.6203,29469,15.61171495123,15.6644275509528,15.3920791190518,15.4801970149217,33543.0240454616,0.0,1.0
2023-03-27,18.2913,18.2913,18.04,18.04,14126,16.0696995884881,16.0696995884881,15.8489216499826,15.8489216499826,16078.8882441274,0.0,1.0
2023-03-28,18.5,18.5501,18.33,18.43,5455,16.2530515811905,16.2970666019591,16.1036992153093,16.1915535481806,6209.14168000247,0.0,1.0
2023-03-29,18.8052,18.86,18.5,18.5,14976,16.5211830051137,16.5693271795272,16.2530515811905,16.2530515811905,17046.3988633762,0.0,1.0
2023-03-30,19.06,19.08,18.915,18.93,10028,16.7450358452698,16.7626067118441,16.6176470626064,16.6308252125371,11414.3488115609,0.0,1.0
2023-03-31,19.305,19.3623,19.11,19.11,10195,16.9602789608045,17.0106194935398,16.7889630117055,16.7889630117055,11604.4361920486,0.0,1.0
2023-04-03,19.6624,19.67,19.45,19.56,30600,17.2742703464865,17.2809472757848,17.0876677434679,17.1843075096263,34830.3822929561,0.0,1.0
2023-04-04,19.75,19.92,19.64,19.6901,15572,17.3512307420818,17.500583107963,17.2545909759234,17.2986059966919,17724.7945446376,0.0,1.0
2023-04-05,19.71,19.77,19.4301,19.73,3191,17.3160890089333,17.3688016086561,17.0701847312265,17.3336598755075,3632.14868943864,0.0,1.0
2023-04-06,19.83,19.84,19.75,19.75,33445,17.4215142083788,17.430299641666,17.3512307420818,17.3512307420818,38068.6972479711,0.0,1.0
2023-04-10,19.97,19.97,19.81,19.81,3810,17.5445102743987,17.5445102743987,17.4039433418046,17.4039433418046,4336.72406980922,0.0,1.0
2023-04-11,20.47,20.47,20.07,20.08,14132,17.9837819387552,17.9837819387552,17.63236460727,17.6411500405571,16085.7177308514,0.0,1.0
2023-04-12,20.74,20.85,20.49,20.49,12139,18.2209886375077,18.3176284036661,18.0013528053294,18.0013528053294,13817.1898906599,0.0,1.0
2023-04-13,21.0914,21.1,20.89,20.89,10103,18.5297087632174,18.5372642358443,18.3527701368146,18.3527701368146,11499.7173956123,0.0,1.0
2023-04-14,21.2,21.2,21.0905,21.1306,5155,18.6251185687156,18.6251185687156,18.5289180742216,18.564147661703,5867.66734379702,0.0,1.0
2023-04-17,21.357,21.57,21.24,21.34,15144,18.7630498713236,18.9501796003395,18.6602603018642,18.7481146347355,17237.6244916512,0.0,1.0
2023-04-18,21.045,21.28,21.04,21.28,12912,18.4889443527651,18.6954020350127,18.4845516361216,18.6954020350127,14697.0554302826,0.0,1.0
2023-04-19,20.8005,21.0,20.7,20.98,11317,18.2741405088948,18.449409902973,18.1858469043591,18.4318390363988,12881.550209457,0.0,1.0
2023-04-20,20.775,20.8427,20.67,20.7987,7399,18.2517376540126,18.3112150373665,18.1594906044978,18.2725591309031,8421.89537861379,0.0,1.0
2023-04-21,20.74,20.74,20.5401,20.72,8101,18.2209886375077,18.2209886375077,18.0453678260979,18.2034177709334,9220.94532533452,0.0,1.0
2023-04-24,21.05,21.05,20.65,20.66,5242,18.4933370694087,18.4933370694087,18.1419197379235,18.1507051712106,5966.69490129658,0.0,1.0
2023-04-25,20.09,20.97,20.09,20.97,22636,17.6499354738442,18.4230536031117,17.6499354738442,18.4230536031117,25765.3769144887,0.0,1.0
2023-04-26,19.83,20.25,19.66,20.25,37269,17.4215142083788,17.7905024064383,17.2721618424976,17.7905024064383,42421.3567868033,0.0,1.0
2023-04-27,19.29,19.65,19.23,19.65,17118,16.9471008108738,17.2633764092105,16.894388211151,17.2633764092105,19484.5256238831,0.0,1.0
2023-04-28,19.64,19.64,19.355,19.46,13396,17.2545909759234,17.2545909759234,17.0042061272402,17.096453176755,15247.9673593607,0.0,1.0
2023-05-01,19.73,19.98,19.5702,19.69,63453,17.3336598755075,17.5532957076858,17.1932686515792,17.298518142359,72225.2368508151,0.0,1.0
2023-05-02,19.202,19.69,19.18,19.69,20379,16.8697889979471,17.298518142359,16.8504610447154,17.298518142359,23196.3516584363,0.0,1.0
2023-05-03,19.1,19.4,19.05,19.18,57997,16.7801775784183,17.0437405770322,16.7362504119827,16.8504610447154,66014.9569230254,0.0,1.0
2023-05-04,19.1648,19.33,19.08,19.22,3815,16.8371071861189,16.9822425440223,16.7626067118441,16.8856027778639,4342.415308746,0.0,1.0
2023-05-05,19.8335,19.97,19.6,19.61,7609,17.4245891100293,17.5445102743987,17.2194492427748,17.228234676062,8660.92741395761,0.0,1.0
2023-05-08,19.99,20.28,19.84,19.84,25789,17.5620811409729,17.8168587062997,17.430299641666,17.430299641666,29354.272188008,0.0,1.0
2023-05-09,19.7968,19.94,19.79,19.86,15724,17.3923465698656,17.5181539745373,17.3863724752303,17.4478705082402,17897.808208315,0.0,1.0
2023-05-10,19.8753,19.96,19.78,19.9265,5117,17.4613122211695,17.5357248411115,17.3775870419432,17.5062936395996,5824.41392787766,0.0,1.0
2023-05-11,19.5646,19.83,19.5646,19.83,459,17.1883488089384,17.4215142083788,17.1883488089384,17.4215142083788,522.45573439434,0.0,1.0
2023-05-12,19.6582,19.67,19.38,19.43,59078,17.2705804645059,17.2809472757848,17.026169710458,17.0700968768936,67245.4027811523,0.0,1.0
2023-05-15,19.84,20.0498,19.77,19.77,12211,17.430299641666,17.61461803203,17.3688016086561,17.3688016086561,13899.1437313492,0.0,1.0
2023-05-16,19.4759,19.94,19.4759,19.91,1615,17.1104220156816,17.5181539745373,17.1104220156816,17.4917976746759,1838.27017657267,0.0,1.0
2023-05-17,19.6416,19.71,19.49,19.55,3200,17.2559966452493,17.3160890089333,17.1228094766164,17.1755220763392,3642.39291952481,0.0,1.0
2023-05-18,19.43,19.5278,19.34,19.5278,4028,17.0700968768936,17.1560184144418,16.9910279773095,17.1560184144418,4584.86208745187,0.0,1.0
2023-05-19,19.5,19.73,19.4,19.4,7444,17.1315949099035,17.3336598755075,17.0437405770322,17.0437405770322,8473.11652904462,0.0,1.0
2023-05-22,19.62,19.7,19.3801,19.68,18781,17.2370201093491,17.3073035756461,17.0262575647909,17.2897327090719,21377.4316942486,0.0,1.0
2023-05-23,19.77,19.81,19.56,19.56,39077,17.3688016086561,17.4039433418046,17.1843075096263,17.1843075096263,44479.3087863346,0.0,1.0
2023-05-24,19.4834,19.74,19.461,19.71,1585,17.1170110906469,17.3424453087947,17.0973317200837,17.3160890089333,1804.12274295214,0.0,1.0
2023-05-25,19.08,19.426,19.05,19.42,6811,16.7626067118441,17.0665827035788,16.7362504119827,17.0613114436065,7752.60567965109,0.0,1.0
2023-05-26,19.36,19.43,19.08,19.28,35254,17.0085988438837,17.0700968768936,16.7626067118441,16.9383153775867,40127.78749529,0.0,1.0
2023-05-30,19.48,19.64,19.2801,19.48,26708,17.1140240433293,17.2545909759234,16.9384032319196,17.1140240433293,30400.3219045839,0.0,1.0
2023-05-31,19.2353,19.5,19.2,19.5,4076,16.8990444907932,17.1315949099035,16.8680319112896,17.1315949099035,4639.49798124473,0.0,1.0
2023-06-01,19.85,19.8899,19.24,19.31,10475,17.4390850749531,17.4741389537687,16.9031736444382,16.9646716774481,11923.145572507,0.0,1.0
2023-06-02,20.57,20.82,20.0,20.03,21012,18.0716362716265,18.2912721038047,17.57086657426,17.5972228741214,23916.8625078298,0.0,1.0
2023-06-05,20.85,20.99,20.55,20.93,8200,18.3176284036661,18.4406244696859,18.0540654050522,18.3879118699631,9333.63185628233,0.0,1.0
2023-06-06,21.58,21.66,20.76,20.85,21983,18.9589650336266,19.0292484999236,18.2385595040819,18.3176284036661,25022.1011093481,0.0,1.0
2023-06-07,21.83,21.8599,21.73,21.84,14674,19.1786008658048,19.2048693113334,19.0907465329335,19.187386299092,16702.648031596,0.0,1.0
2023-06-08,21.9078,21.96,21.79,21.83,28148,19.2469515367787,19.2928114985375,19.1434591326563,19.1786008658048,32039.3987183702,0.0,1.0
2023-06-09,21.64,22.43,21.6,22.13,24827,19.0116776333494,19.7057268630326,18.9765359002008,19.4421638644187,28259.2778165757,0.0,1.0
2023-06-12,21.854,21.955,21.512,21.76,33944,19.199685905694,19.288418781894,18.8992240872741,19.1171028327949,38636.6828938594,0.0,1.0
2023-06-13,21.85,21.945,21.73,21.85,23571,19.1961717323791,19.2796333486068,19.0907465329335,19.1961717323791,26829.6385956623,0.0,1.0
2023-06-14,21.7556,21.9,21.69,21.9,7529,19.1132372421486,19.2400988988147,19.055604799785,19.2400988988147,8569.86759096947,0.0,1.0
2023-06-15,22.0,22.0,21.66,21.7,4385,19.327953231686,19.327953231686,19.0292484999236,19.0643902330721,4991.21654753636,0.0,1.0
2023-06-16,22.02,22.59,21.92,22.03,15193,19.3455240982603,19.8462937956267,19.257669765389,19.3543095315474,17293.3986332314,0.0,1.0
2023-06-20,21.6579,22.15,21.53,22.0,31663,19.0274035589333,19.459734730993,18.9150378671909,19.327953231686,36040.3396909107,0.0,1.0
2023-06-21,21.6398,21.94,21.6398,21.72,5297,19.0115019246836,19.2752406319633,19.0115019246836,19.0819610996464,6029.29852960093,0.0,1.0
2023-06-22,21.5,21.64,21.22,21.6,22954,18.8886815673295,19.0116776333494,18.6426894352899,18.9765359002008,26127.3397108665,0.0,1.0
2023-06-23,21.03,21.47,20.96,21.41,7710,18.4757662028344,18.8623252674682,18.4142681698245,18.8096126677454,8775.89044048011,0.0,1.0
2023-06-26,21.1949,21.23,20.98,21.06,2625,18.6206379977392,18.651474868577,18.4318390363988,18.5021225026958,2987.9004417977,0.0,1.0
2023-06-27,21.2441,21.73,20.91,21.49,51510,18.6638623295119,19.0907465329335,18.3703410033889,18.8798961340424,58631.1435264759,0.0,1.0
2023-06-28,21.2539,21.2539,21.09,21.17,28528,18.6724720541333,18.6724720541333,18.5284788025572,18.5987622688543,32471.9328775637,0.0,1.0
2023-06-29,20.8865,20.8899,20.685,20.84,7125,18.720440519881,18.7234879188118,18.5398373185425,18.6787628580337,7949.4022772572,0.422,1.0
2023-06-30,20.9433,21.17,20.84,20.84,4858,18.771350007901,18.9745398130793,18.6787628580337,18.6787628580337,5420.09772111094,0.0,1.0
2023-07-03,21.16,21.37,21.06,21.06,12801,18.9655768750476,19.153798573713,18.8759474947308,18.8759474947308,14282.1471650764,0.0,1.0
2023-07-05,21.055,21.25,21.05,21.156,22663,18.8714660257149,19.0462433173328,18.8669845566991,18.9619916998349,25285.2356223832,0.0,1.0
2023-07-06,20.3368,20.88,20.27,20.88,8947,18.2277478162792,18.7146146101604,18.1678753902276,18.7146146101604,9982.21784906951,0.0,1.0
2023-07-07,21.1,21.12,20.42,20.5022,11517,18.9117992468575,18.9297251229209,18.3023194607029,18.3759948113233,12849.581196796,0.0,1.0
2023-07-10,21.16,21.2,21.07,21.2,14988,18.9655768750476,19.0014286271744,18.8849104327624,19.0014286271744,16722.1952746008,0.0,1.0
2023-07-11,21.2959,21.3,21.1,21.15,8206,19.0873832028982,19.0910580074912,18.9117992468575,18.9566139370159,9155.48001223476,0.0,1.0
2023-07-12,21.7202,21.8099,21.36,21.4,72853,19.4676806635827,19.5480782177269,19.1448356356813,19.1806873878081,81282.4988217569,0.0,1.0
2023-07-13,22.19,22.33,21.85,21.94,15812,19.8887594923113,20.0142406247549,19.584019599234,19.6646860415191,17641.5366748057,0.0,1.0
2023-07-14,21.9751,22.24,21.79,22.24,11004,19.6961459540103,19.9335741824697,19.5302419710438,19.9335741824697,12277.2242328335,0.0,1.0
2023-07-17,22.2,22.2,21.8444,22.2,4463,19.897722430343,19.897722430343,19.5790003539362,19.897722430343,4979.39401591562,0.0,1.0
2023-07-18,22.51,22.6499,22.27,22.32,5651,20.1755735093252,20.3009650123885,19.9604629965648,20.0052776867232,6304.85224824989,0.0,1.0
2023-07-19,22.66,22.79,22.63,22.67,6753,20.3100175798005,20.4265357742124,20.2831287657055,20.3189805178322,7534.35980046567,0.0,1.0
2023-07-20,22.6627,22.76,22.47,22.48,9052,20.3124375730691,20.3996469601174,20.1397217571985,20.1486846952302,10099.3669352606,0.0,1.0
2023-07-21,22.65,22.6699,22.5301,22.6699,23422,20.3010546417688,20.3188908884519,20.1935890147689,20.3188908884519,26132.0561597078,0.0,1.0
2023-07-24,22.55,22.87,22.145,22.145,27200,20.211425261452,20.4982392784659,19.8484262711687,19.8484262711687,30347.1918514239,0.0,1.0
2023-07-25,22.62,22.75,22.598,22.75,15109,20.2741658276738,20.3906840220857,20.2544473640041,20.3906840220857,16857.1956501163,0.0,1.0
2023-07-26,22.59,22.79,22.57,22.61,22440,20.2472770135787,20.4265357742124,20.2293511375153,20.2652028896421,25036.4332774248,0.0,1.0
2023-07-27,22.4769,22.7,22.325,22.7,15162,20.1459061844404,20.3458693319273,20.009759155739,20.3458693319273,16916.3280460033,0.0,1.0
2023-07-28,22.76,22.8,22.58,22.69,13913,20.3996469601174,20.4354987122441,20.238314075547,20.3369063938956,15522.8117731199,0.0,1.0
2023-07-31,23.046,23.11,22.78,22.8,31152,20.6559869878236,20.7133497912264,20.4175728361808,20.4354987122441,34756.4603145426,0.0,1.0
2023-08-01,22.5378,23.0,22.45,23.0,15868,20.2004904770533,20.6147574728778,20.1217958811351,20.6147574728778,17704.016187441,0.0,1.0
2023-08-02,21.91,22.5,21.81,22.5,29990,19.6377972274241,20.1666105712935,19.5481678471072,20.1666105712935,33460.0104273604,0.0,1.0
2023-08-03,21.51,22.0,21.51,21.91,9610,19.2792797061566,19.7184636697092,19.2792797061566,19.6377972274241,10721.930650448,0.0,1.0
2023-08-04,22.1446,22.26,21.82,21.92,15306,19.8480677536474,19.9515000585331,19.5571307851389,19.6467601654558,17076.9896499226,0.0,1.0
2023-08-07,22.33,22.33,22.1,22.1,12384,20.0142406247549,20.0142406247549,19.8080930500261,19.8080930500261,13816.8979370601,0.0,1.0
2023-08-08,21.83,21.97,21.77,21.84,25822,19.5660937231706,19.6915748556142,19.5123160949805,19.5750566612023,28809.7495583628,0.0,1.0
2023-08-09,22.04,22.05,21.78,22.05,11321,19.754315421836,19.7632783598677,19.5212790330122,19.7632783598677,12630.9029025724,0.0,1.0
2023-08-10,21.97,22.21,21.815,22.21,22037,19.6915748556142,19.9066853683747,19.5526493161231,19.9066853683747,24586.8039275673,0.0,1.0
2023-08-11,21.86,21.99,21.63,21.99,16814,19.5929825372656,19.7095007316776,19.3868349625369,19.7095007316776,18759.4736687443,0.0,1.0
2023-08-14,21.35,21.78,21.2905,21.78,18461,19.1358726976497,19.5212790330122,19.0825432163611,19.5212790330122,20597.0407635712,0.0,1.0
2023-08-15,20.89,21.34,20.871,21.34,24751,18.7235775481921,19.126909759618,18.7065479659319,19.126909759618,27614.828879213,0.0,1.0
2023-08-16,20.72,20.87,20.64,20.87,10783,18.5712076016534,18.7056516721287,18.4995040973999,18.7056516721287,12030.6532990406,0.0,1.0
2023-08-17,20.6758,20.87,20.6758,20.83,1823,18.5315914155534,18.7056516721287,18.5315914155534,18.669799920002,2033.93127739507,0.0,1.0
2023-08-18,20.7115,20.7115,20.5601,20.6101,2880,18.5635891043265,18.5635891043265,18.4278902225268,18.4727049126852,3213.23207838607,0.0,1.0
2023-08-21,20.775,20.85,20.65,20.85,10268,18.6205037608277,18.6877257960654,18.5084670354316,18.6877257960654,11456.0649239126,0.0,1.0
2023-08-22,20.33,20.65,20.33,20.65,3011,18.2216530184177,18.5084670354316,18.2216530184177,18.5084670354316,3359.38950972932,0.0,1.0
2023-08-23,20.24,20.545,20.24,20.35,17935,18.1409865761325,18.4143561860989,18.1409865761325,18.2395788944811,20010.1796270327,0.0,1.0
2023-08-24,20.255,20.38,20.255,20.35,1510,18.15443098318,18.2664677085761,18.15443098318,18.2395788944811,1684.71542998714,0.0,1.0
2023-08-25,20.1293,20.32,20.05,20.21,8348,18.0417668521217,18.212690080386,17.9706907535305,18.1140977620374,9313.91020498853,0.0,1.0
2023-08-28,20.27,20.3075,20.13,20.13,3850,18.1678753902276,18.2014864078464,18.042394257784,18.042394257784,4295.46649367581,0.0,1.0
2023-08-29,20.56,20.56,20.25,20.25,20914,18.4278005931465,18.4278005931465,18.1499495141642,18.1499495141642,23333.8665581132,0.0,1.0
2023-08-30,20.89,21.0,20.515,20.68,73240,18.7235775481921,18.8221698665406,18.3874673720039,18.5353558495267,81714.2768822901,0.0,1.0
2023-08-31,20.4018,20.65,20.4,20.648,15087,18.2860069134852,18.5084670354316,18.2843935846395,18.5066744478253,16832.6501272953,0.0,1.0
2023-09-01,20.23,20.59,20.23,20.35,15824,18.1320236381008,18.4546894072415,18.1320236381008,18.2395788944811,17654.925141799,0.0,1.0
2023-09-05,19.71,20.35,19.71,20.12,19619,17.6659508604531,18.2395788944811,17.6659508604531,18.0334313197523,21889.0278284224,0.0,1.0
2023-09-06,19.42,19.67,19.4,19.49,55569,17.4060256575343,17.6300991083264,17.3880997814709,17.4687662237561,61998.6435291093,0.0,1.0
2023-09-07,19.85,20.06,19.48,19.48,12926,17.7914319928968,17.9796536915622,17.4598032857244,17.4598032857244,14421.610362923,0.0,1.0
2023-09-08,20.2,20.46,19.94,20.07,19536,18.1051348240058,18.3381712128296,17.8720984351819,17.9886166295938,21796.4242650521,0.0,1.0
2023-09-11,20.3284,20.39,20.1,20.17,22280,18.2202189483326,18.2754306466078,18.0155054436889,18.0782460099107,24857.9203841811,0.0,1.0
2023-09-12,20.54,20.5554,20.03,20.03,5261,18.4098747170831,18.4236776416519,17.9527648774671,17.9527648774671,5869.72707096843,0.0,1.0
2023-09-13,20.5419,20.69,20.54,20.66,6160,18.4115776753091,18.5443187875584,18.4098747170831,18.5174299734633,6872.74638988131,0.0,1.0
2023-09-14,20.85,20.9299,20.68,20.69,7774,18.6877257960654,18.7593396709385,18.5353558495267,18.5443187875584,8673.49520047681,0.0,1.0
2023-09-15,20.865,20.97,20.8101,20.87,5727,18.7011702031129,18.7952810524456,18.6519636733189,18.7056516721287,6389.64587254062,0.0,1.0
2023-09-18,21.2004,21.2399,20.98,20.98,15679,19.0017871446956,19.0371907499208,18.8042439904773,18.8042439904773,17493.147832297,0.0,1.0
2023-09-19,21.145,21.23,21.08,21.23,1930,18.9521324680001,19.0283174412694,18.8938733707941,19.0283174412694,2153.31177475177,0.0,1.0
2023-09-20,21.37,21.4726,21.11,21.25,9428,19.153798573713,19.2457583179181,18.9207621848892,19.0462433173328,10518.8722343833,0.0,1.0
2023-09-21,20.88,21.26,20.74,21.26,8817,18.7146146101604,19.0552062553645,18.5891334777168,19.0552062553645,9837.17612330902,0.0,1.0
2023-09-22,20.88,21.21,20.88,20.89,16917,18.7146146101604,19.010391565206,18.7146146101604,18.7235775481921,18874.3913437698,0.0,1.0
2023-09-25,20.8613,20.91,20.41,20.88,21999,18.6978539160412,18.7415034242555,18.2933565226712,18.7146146101604,24544.4071154219,0.0,1.0
2023-09-26,20.51,20.73,20.4769,20.73,6617,18.382985902988,18.5801705396851,18.3533185781031,18.5801705396851,7382.62384120856,0.0,1.0
2023-09-27,20.605,20.7,20.55,20.62,6938,18.468133814289,18.5532817255901,18.4188376551148,18.4815782213366,7740.76533327868,0.0,1.0
2023-09-28,20.9405,21.03,20.78,20.78,12504,18.7688403852521,18.8490586806357,18.6249852298436,18.6249852298436,13950.7826069929,0.0,1.0
2023-09-29,21.08,21.3,21.0,21.21,22313,18.8938733707941,19.0910580074912,18.8221698665406,19.010391565206,24894.7386684127,0.0,1.0
2023-10-02,20.67,21.58,20.572,20.93,30988,18.526392911495,19.3420202723784,18.4385561187845,18.7594293003188,34573.4845989679,0.0,1.0
2023-10-03,20.09,20.56,20.07,20.46,15403,18.0065425056572,18.4278005931465,17.9886166295938,18.3381712128296,17185.2130914516,0.0,1.0
2023-10-04,19.91,20.07,19.73,20.07,8304,17.8452096210869,17.9886166295938,17.6838767365165,17.9886166295938,9264.81915934648,0.0,1.0
2023-10-05,19.5,19.79,19.45,19.79,8483,17.4777291617877,17.7376543647066,17.4329144716293,17.7376543647066,9464.53045866287,0.0,1.0
2023-10-06,19.59,19.77,19.2223,19.3,5751,17.5583956040729,17.7197284886433,17.2288283726478,17.298470401154,6416.42280652718,0.0,1.0
2023-10-09,19.91,19.978,19.73,19.8,5913,17.8452096210869,17.9061575997023,17.6838767365165,17.7466173027383,6597.16711093638,0.0,1.0
2023-10-10,20.5326,20.555,20.0,20.0,12391,18.4032421429396,18.4233191241306,17.925876063372,17.925876063372,13824.7078761395,0.0,1.0
2023-10-11,20.4037,20.6,20.302,20.6,8455,18.2877098717112,18.4636523452732,18.196556791929,18.4636523452732,9433.29070234521,0.0,1.0
2023-10-12,20.2347,20.54,19.94,20.46,5894,18.1362362189757,18.4098747170831,17.8720984351819,18.3381712128296,6575.96870486371,0.0,1.0
2023-10-13,20.2537,20.44,20.2537,20.42,9554,18.1532658012359,18.3202453367662,18.1532658012359,18.3023194607029,10659.4511378127,0.0,1.0
2023-10-16,20.6048,20.6048,20.5101,20.5101,3068,18.4679545555284,18.4679545555284,18.3830755323683,18.3830755323683,3422.98472794738,0.0,1.0
2023-10-17,20.6902,20.7999,20.38,20.38,2450,18.544498046319,18.6428214765266,18.2664677085761,18.2664677085761,2733.4786777937,0.0,1.0
2023-10-18,20.6076,20.61,20.505,20.5765,2184,18.4704641781773,18.4726152833049,18.3785044339722,18.4425894408987,2436.7009927761,0.0,1.0
2023-10-19,20.4999,20.7898,20.45,20.54,11568,18.373933335576,18.6337689091146,18.3292082747979,18.4098747170831,12906.4821815174,0.0,1.0
2023-10-20,20.405,20.54,20.27,20.37,3462,18.2888750536553,18.4098747170831,18.1678753902276,18.2575047705444,3862.57272755992,0.0,1.0
2023-10-23,19.9176,20.34,19.9176,20.34,27978,17.8520214539909,18.2306159564494,17.8520214539909,18.2306159564494,31215.2107948214,0.0,1.0
2023-10-24,19.928,20.15,19.92,20.04,22096,17.8613429095439,18.0603201338473,17.8541725591186,17.9617278154988,24652.6305569509,0.0,1.0
2023-10-25,20.0241,20.0241,19.66,19.66,5905,17.9474767440284,17.9474767440284,17.6211361702947,17.6211361702947,6588.24146627421,0.0,1.0
2023-10-26,20.2486,20.28,19.9,20.02,18714,18.1486947028398,18.1768383282593,17.8362466830552,17.9438019394354,20879.3142760127,0.0,1.0
2023-10-27,20.2609,20.32,20.1,20.22,11507,18.1597191166187,18.212690080386,18.0155054436889,18.1230607000691,12838.4241409682,0.0,1.0
2023-10-30,20.3644,20.56,20.29,20.33,8691,18.2524855252467,18.4278005931465,18.1858012662909,18.2216530184177,9696.59721987961,0.0,1.0
2023-10-31,20.0327,20.2,20.01,20.06,5655,17.9551848707357,18.1051348240058,17.9348390014037,17.9796536915622,6309.31507058096,0.0,1.0
2023-11-01,20.16,20.1899,19.82,19.95,34956,18.069283071879,18.0960822565938,17.7645431788017,17.8810613732136,39000.6043514109,0.0,1.0
2023-11-02,20.6516,20.7,20.16,20.38,5659,18.5099011055167,18.5532817255901,18.069283071879,18.2664677085761,6313.77789291207,0.0,1.0
2023-11-03,21.1458,21.1458,20.85,20.85,9081,18.9528495030426,18.9528495030426,18.6877257960654,18.6877257960654,10131.7223971611,0.0,1.0
2023-11-06,20.8879,21.49,20.86,21.49,8201,18.7216953312054,19.2613538300933,18.696688734097,19.2613538300933,9149.9014843209,0.0,1.0
2023-11-07,20.43,21.41,20.24,20.9,9535,18.3112823987345,19.1896503258398,18.1409865761325,18.7325404862238,10638.25273174,0.0,1.0
2023-11-08,20.219,20.5,20.18,20.3,14547,18.122164406266,18.3740229649563,18.0872089479424,18.1947642043226,16230.1691125979,0.0,1.0
2023-11-09,20.535,20.75,20.43,20.57,9911,18.4053932480672,18.5980964157485,18.3112823987345,18.4367635311781,11057.7580308626,0.0,1.0
2023-11-10,20.805,20.81,20.59,20.63,13616,18.6473925749228,18.6518740439386,18.4546894072415,18.4905411593683,15191.4472150363,0.0,1.0
2023-11-13,20.715,20.76,20.55,20.7599,14719,18.5667261326376,18.6070593537802,18.4188376551148,18.6069697243999,16422.0704728349,0.0,1.0
2023-11-14,21.05,21.2001,20.958,20.9699,2793,18.8669845566991,19.0015182565547,18.7845255268076,18.7951914230653,3116.16569268482,0.0,1.0
2023-11-15,20.88,21.2843,20.88,21.111,8437,18.7146146101604,19.0769861947815,18.7146146101604,18.9216584786924,9413.2080018553,0.0,1.0
2023-11-16,20.5668,20.84,20.52,20.8,3792,18.433895391008,18.6787628580337,18.3919488410197,18.6429111059069,4230.75556987499,0.0,1.0
2023-11-17,21.0312,21.0312,20.6246,20.6246,3805,18.8501342331995,18.8501342331995,18.4857011728311,18.4857011728311,4245.25974245104,0.0,1.0
2023-11-20,21.3614,21.59,21.04,21.04,14538,19.1460904470058,19.3509832104101,18.8580216186674,18.8580216186674,16220.127762353,0.0,1.0
2023-11-21,21.1318,21.24,21.0,21.24,6586,18.9403013897983,19.0372803793011,18.8221698665406,19.0372803793011,7348.03696814257,0.0,1.0
2023-11-22,21.52,21.63,21.0,21.08,201648,19.2882426441883,19.3868349625369,18.8221698665406,18.8938733707941,224979.799354998,0.0,1.0
2023-11-24,21.6589,21.73,21.375,21.51,11806,19.4127378534484,19.4764643428537,19.1582800427289,19.2792797061566,13172.0201102174,0.0,1.0
2023-11-27,21.81,21.8669,21.68,21.8,24354,19.5481678471072,19.5991669645075,19.4316496526953,19.5392049090755,27171.8937628522,0.0,1.0
2023-11-28,22.02,22.1,21.88,21.9,20508,19.7363895457726,19.8080930500261,19.610908413329,19.6288342893924,22880.8900915075,0.0,1.0
2023-11-29,21.7022,22.0,21.67,22.0,27463,19.4515473751256,19.7184636697092,19.4226867146636,19.7184636697092,30640.6224196933,0.0,1.0
2023-11-30,21.7095,21.91,21.44,21.66,139120,19.4580903198888,19.6377972274241,19.2165391399348,19.4137237766319,155216.960675371,0.0,1.0
2023-12-01,22.1833,22.189,21.86,21.86,31054,19.88275432383,19.8878631985081,19.5929825372656,19.5929825372656,34647.121167431,0.0,1.0
2023-12-04,22.0498,22.0983,21.95,22.0,24951,19.763099101107,19.8065693505607,19.6736489795508,19.7184636697092,27837.9699957677,0.0,1.0
2023-12-05,21.9,22.0199,21.75,21.93,17141,19.6288342893924,19.7362999163923,19.4943902189171,19.6557231034874,19124.3093943109,0.0,1.0
2023-12-06,21.68,21.97,21.65,21.97,13988,19.4316496526953,19.6915748556142,19.4047608386002,19.6915748556142,15606.4896918279,0.0,1.0
2023-12-07,21.7834,21.865,21.615,21.68,83602,19.5243264319429,19.5974640062815,19.3733905554893,19.4316496526953,93275.2181309835,0.0,1.0
2023-12-08,22.0592,22.06,21.7099,21.77,24883,19.7715242628568,19.7722412978994,19.45844883741,19.5123160949805,27762.1020161391,0.0,1.0
2023-12-11,21.9397,22.03,21.9,22.01,8668,19.6644171533782,19.7453524838043,19.6288342893924,19.7274266077409,9670.93599147583,0.0,1.0
2023-12-12,21.8609,22.06,21.6452,22.06,22644,19.5937892016885,19.7722412978994,19.400458628345,19.7722412978994,25264.0372163104,0.0,1.0
2023-12-13,22.4459,22.46,21.8501,21.97,19532,20.1181210765421,20.1307588191668,19.5841092286143,19.6915748556142,21791.9614427211,0.0,1.0
2023-12-14,22.8945,22.9,22.445,22.5,24488,20.5201984766436,20.525128092561,20.1173144121193,20.1666105712935,27321.3983109437,0.0,1.0
2023-12-15,22.8822,22.93,22.71,22.92,11191,20.5091740628646,20.552016906656,20.354832269959,20.5430539686244,12485.861176812,0.0,1.0
2023-12-18,23.0266,23.33,22.9,22.9,19234,20.6385988880421,20.9105344279235,20.525128092561,20.525128092561,21459.4811790548,0.0,1.0
2023-12-19,22.99,23.173,22.8,23.0,62458,20.6057945348462,20.769816300826,20.4354987122441,20.6147574728778,69684.7392888321,0.0,1.0
2023-12-20,22.98,23.35,22.98,23.11,25315,20.5968315968145,20.9284603039869,20.5968315968145,20.7133497912264,28244.0868278969,0.0,1.0
2023-12-21,23.1,23.19,22.94,23.06,53607,20.7043868531947,20.7850532954799,20.5609798446877,20.668535101068,59809.629175709,0.0,1.0
2023-12-22,23.3892,23.4012,23.0,23.19,16049,20.9635950210711,20.9743505467091,20.6147574728778,20.7850532954799,17905.9588979229,0.0,1.0
2023-12-26,24.12,24.155,23.44,23.44,23947,21.6186065324267,21.6499768155376,21.009126746272,21.009126746272,26717.8015906636,0.0,1.0
2023-12-27,24.315,24.35,24.1201,24.19,29970,21.7933838240446,21.8247541071555,21.618696161807,21.6813470986485,33437.696315705,0.0,1.0
2023-12-28,23.03,23.3386,22.94,23.3,99556,21.7115324813516,22.0024651311017,21.6266849814245,21.966074981133,105601.697253259,1.193678,1.0
2023-12-29,23.1,23.45,22.9,23.45,70119,21.7775249812949,22.1074874810115,21.5889749814569,22.1074874810115,74377.0883693731,0.0,1.0
2024-01-02,23.28,23.355,22.8959,22.97,65523,21.9472199811492,22.0179262310884,21.5851097064602,21.6549674814002,69501.988922067,0.0,1.0
2024-01-03,23.01,23.23,22.63,22.7,52725,21.6926774813678,21.9000824811896,21.3344324816755,21.4004249816188,55926.8099127938,0.0,1.0
2024-01-04,23.57,23.69,23.1901,23.23,24442,22.2206174809143,22.3337474808172,21.862466756222,21.9000824811896,25926.2795237271,0.0,1.0
2024-01-05,24.44,24.57,23.68,23.82,121142,23.0408099802099,23.1633674801046,22.3243199808253,22.4563049807119,128498.541611297,0.0,1.0
2024-01-08,24.36,24.65,24.32,24.39,62286,22.9653899802746,23.2387874800398,22.927679980307,22.9936724802503,66068.4169223003,0.0,1.0
2024-01-09,24.31,24.378,23.8524,24.2,42409,22.9182524803151,22.9823594802601,22.4868500806857,22.8145499804042,44984.3543213215,0.0,1.0
2024-01-10,23.95,24.34,23.84,24.34,27164,22.5788624806066,22.9465349802908,22.4751599806957,22.9465349802908,28813.5773251993,0.0,1.0
2024-01-11,24.13,24.17,23.93,23.97,38307,22.7485574804609,22.7862674804285,22.5600074806228,22.5977174805904,40633.2538137391,0.0,1.0
2024-01-12,24.03,24.23,23.9905,24.23,10567,22.6542824805419,22.8428324803799,22.6170438555738,22.8428324803799,11208.6979677286,0.0,1.0
2024-01-16,23.78,24.1193,23.78,24.08,10451,22.4185949807443,22.7384700554695,22.4185949807443,22.7014199805014,11085.6536822875,0.0,1.0
2024-01-17,23.67,23.88,23.2901,23.61,51559,22.3148924808334,22.5128699806633,21.956741756141,22.2583274808819,54690.0026987906,0.0,1.0
2024-01-18,23.58,23.72,23.475,23.705,13766,22.2300449809062,22.3620299807929,22.1310562309913,22.347888730805,14601.9623567477,0.0,1.0
2024-01-19,23.51,23.6809,23.4201,23.49,38333,22.1640524809629,22.3251684558245,22.0792992560357,22.1451974809791,40660.8327053035,0.0,1.0
2024-01-22,23.73,23.73,23.44,23.6,10281,22.3714574807848,22.3714574807848,22.0980599810196,22.24889998089,10905.3301605203,0.0,1.0
2024-01-23,23.41,23.66,23.3,23.65,24162,22.0697774810439,22.3054649808415,21.966074981133,22.2960374808496,25629.2760761105,0.0,1.0
2024-01-24,23.15,23.515,23.08,23.5,108375,21.8246624812544,22.1687662309589,21.7586699813111,22.154624980971,114956.245126582,0.0,1.0
2024-01-25,23.29,23.49,23.05,23.4201,45104,21.9566474811411,22.1451974809791,21.7303874813354,22.0792992560357,47843.0125046306,0.0,1.0
2024-01-26,23.64,23.64,23.37,23.47,10588,22.2866099808577,22.2866099808577,22.0320674810763,22.1263424809953,11230.9732262999,0.0,1.0
2024-01-29,23.7,23.74,23.46,23.74,16333,22.3431749808091,22.3808849807767,22.1169149810034,22.3808849807767,17324.8475354322,0.0,1.0
2024-01-30,23.52,23.6699,23.52,23.6418,12968,22.1734799809548,22.3147982058334,22.1734799809548,22.2883069308562,13755.5025310405,0.0,1.0
2024-01-31,23.6429,23.73,23.47,23.73,9154,22.2893439558553,22.3714574807848,22.1263424809953,22.3714574807848,9709.89128386373,0.0,1.0
2024-02-01,23.75,23.75,23.561,23.63,14589,22.3903124807686,22.3903124807686,22.2121327309216,22.2771824808658,15474.9403474206,0.0,1.0
2024-02-02,23.12,23.5,23.06,23.39,27473,21.7963799812787,22.154624980971,21.7398149813273,22.0509224810601,29141.3418441761,0.0,1.0
2024-02-05,22.97,23.29,22.72,22.85,103658,21.6549674814002,21.9566474811411,21.4192799816026,21.5418374814974,109952.797760842,0.0,1.0
2024-02-06,23.07,23.3499,22.98,23.08,48241,21.7492424813192,22.0131182060926,21.6643949813921,21.7586699813111,51170.5118445346,0.0,1.0
2024-02-07,23.09,23.22,22.94,23.1,193904,21.768097481303,21.8906549811977,21.6266849814245,21.7775249812949,205679.130380851,0.0,1.0
2024-02-08,23.09,23.33,22.9501,22.99,98791,21.768097481303,21.9943574811087,21.6362067564163,21.673822481384,104790.241405307,0.0,1.0
2024-02-09,22.81,23.1,22.73,23.1,57209,21.5041274815297,21.7775249812949,21.4287074815945,21.7775249812949,60683.1079810532,0.0,1.0
2024-02-12,22.83,22.95,22.75,22.85,32444,21.5229824815135,21.6361124814164,21.4475624815783,21.5418374814974,34414.2137659685,0.0,1.0
2024-02-13,22.605,22.81,22.54,22.81,16151,21.3108637316957,21.5041274815297,21.2495849817484,21.5041274815297,17131.7952944815,0.0,1.0
2024-02-14,22.433,22.67,22.37,22.61,18058,21.148710731835,21.3721424816431,21.089317481886,21.3155774816917,19154.6009180698,0.0,1.0
2024-02-15,22.72,22.72,22.51,22.52,22728,21.4192799816026,21.4192799816026,21.2213024817727,21.2307299817646,24108.1941336743,0.0,1.0
2024-02-16,22.85,22.965,22.63,22.63,41789,21.5418374814974,21.6502537314042,21.3344324816755,21.3344324816755,44326.7038301704,0.0,1.0
2024-02-20,22.54,22.7,22.4187,22.7,17053,21.2495849817484,21.4004249816188,21.1352294068466,21.4004249816188,18088.5706864461,0.0,1.0
2024-02-21,22.96,22.9686,22.58,22.59,21496,21.6455399814083,21.6536476314013,21.287294981716,21.2967224817079,22801.3789641615,0.0,1.0
2024-02-22,23.061,23.15,22.74,22.91,15499,21.7407577313265,21.8246624812544,21.4381349815864,21.5984024814488,16440.2015521743,0.0,1.0
2024-02-23,23.17,23.2,22.86,22.9,15324,21.8435174812382,21.8717999812139,21.5512649814893,21.5889749814569,16254.574397414,0.0,1.0
2024-02-26,23.2,23.2085,23.04,23.14,32005,21.8717999812139,21.8798133562071,21.7209599813435,21.8152349812625,33948.5547891697,0.0,1.0
2024-02-27,23.31,23.4369,23.15,23.15,9758,21.9755024811249,22.0951374560221,21.8246624812544,21.8246624812544,10350.5701494365,0.0,1.0
2024-02-28,23.29,23.3652,23.29,23.31,6200,21.9566474811411,22.0275422810802,21.9566474811411,21.9755024811249,6576.50491150918,0.0,1.0
2024-02-29,23.42,23.46,23.32,23.42,18121,22.0792049810358,22.1169149810034,21.9849299811168,22.0792049810358,19221.4266937835,0.0,1.0
2024-03-01,23.23,23.38,22.94,23.21,25373,21.9000824811896,22.0414949810682,21.6266849814245,21.8812274812058,26913.8159870521,0.0,1.0
2024-03-04,23.31,23.37,23.12,23.25,16178,21.9755024811249,22.0320674810763,21.7963799812787,21.9189374811735,17160.4349126444,0.0,1.0
2024-03-05,23.29,23.369,23.2,23.22,15526,21.9566474811411,22.0311247310771,21.8717999812139,21.8906549811977,16468.8411703373,0.0,1.0
2024-03-06,23.74,23.74,23.44,23.44,25327,22.3808849807767,22.3808849807767,22.0980599810196,22.0980599810196,26865.022563515,0.0,1.0
2024-03-07,23.83,23.93,23.64,23.64,4283,22.4657324807038,22.5600074806228,22.2866099808577,22.2866099808577,4543.09202193449,0.0,1.0
2024-03-08,23.8,23.94,23.6616,23.87,17897,22.4374499807281,22.5694349806147,22.3069733808402,22.5034424806714,18983.8239356903,0.0,1.0
2024-03-11,23.82,23.88,23.63,23.75,32557,22.4563049807119,22.5128699806633,22.2771824808658,22.3903124807686,34534.0758716136,0.0,1.0
2024-03-12,23.5,23.76,23.5,23.65,12721,22.154624980971,22.3997399807605,22.154624980971,22.2960374808496,13493.5030611788,0.0,1.0
2024-03-13,23.73,23.7399,23.58,23.67,13222,22.3714574807848,22.3807907057768,22.2300449809062,22.3148924808334,14024.9270870926,0.0,1.0
2024-03-14,23.7161,23.8182,23.68,23.75,31492,22.358353255796,22.4546080307134,22.3243199808253,22.3903124807686,33404.4020440722,0.0,1.0
2024-03-15,23.87,23.91,23.72,23.85,32587,22.5034424806714,22.541152480639,22.3620299807929,22.4845874806876,34565.8976695726,0.0,1.0
2024-03-18,24.16,24.2,23.81,23.81,17335,22.7768399804366,22.8145499804042,22.44687748072,22.44687748072,18387.6955872599,0.0,1.0
2024-03-19,24.22,24.24,23.75,23.75,10543,22.833404980388,22.8522599803718,22.3903124807686,22.3903124807686,11183.2405293615,0.0,1.0
2024-03-20,24.28,24.325,24.09,24.1,3860,22.8899699803394,22.932393730303,22.7108474804933,22.7202749804852,4094.40467071379,0.0,1.0
2024-03-21,24.34,24.439,24.19,24.2,13617,22.9465349802908,23.0398672302107,22.8051224804123,22.8145499804042,14443.9140935517,0.0,1.0
2024-03-22,24.53,24.53,24.21,24.47,11350,23.125657480137,23.125657480137,22.8239774803961,23.0690924801856,12039.2468944563,0.0,1.0
2024-03-25,24.65,24.8,24.49,24.76,5996,23.2387874800398,23.3801999799184,23.0879474801694,23.3424899799507,6360.11668538856,0.0,1.0
2024-03-26,24.71,24.84,24.61,24.76,4699,23.2953524799912,23.417909979886,23.2010774800722,23.3424899799507,4984.35428696479,0.0,1.0
2024-03-27,25.07,25.0882,24.846,24.85,9082,23.6347424796997,23.651900529685,23.4235664798811,23.4273374798779,9633.51896876234,0.0,1.0
2024-03-28,25.23,25.23,24.98,24.99,91698,23.7855824795702,23.7855824795702,23.5498949797726,23.5593224797645,97266.5076412207,0.0,1.0
2024-04-01,25.2,25.39,24.96,25.38,64692,23.7572999795944,23.9364224794406,23.5310399797888,23.9269949794487,68620.5251186054,0.0,1.0
2024-04-02,25.84,25.86,25.28,25.34,16642,24.3606599790762,24.37951497906,23.8327199795297,23.8892849794811,17652.612054409,0.0,1.0
2024-04-03,26.38,26.385,25.9,26.0,55132,24.869744978639,24.8744587286349,24.4172249790276,24.5114999789467,58479.9788356974,0.0,1.0
2024-04-04,26.7,26.985,26.2135,26.62,14103,25.1714249783798,25.4401087281491,24.7127771037738,25.0960049784446,14959.4272204862,0.0,1.0
2024-04-05,26.78,26.97,26.625,26.93,7806,25.2468449783151,25.4259674781612,25.1007187284406,25.3882574781936,8280.03182890978,0.0,1.0
2024-04-08,26.92,26.92,26.695,26.87,22602,25.3788299782017,25.3788299782017,25.1667112283839,25.3316924782422,23974.5425822469,0.0,1.0
2024-04-09,27.27,27.34,26.9189,26.99,15975,25.7087924779183,25.7747849778616,25.3777929532026,25.444822478145,16945.1074131224,0.0,1.0
2024-04-10,26.66,27.275,26.585,26.95,48486,25.1337149784122,25.7135062279142,25.063008728473,25.4071124781774,51430.3898611992,0.0,1.0
2024-04-11,27.01,27.05,26.55,26.92,10779,25.4636774781288,25.5013874780964,25.0300124785013,25.3788299782017,11433.5720066383,0.0,1.0
2024-04-12,26.4,26.78,26.31,26.65,16911,24.8885999786228,25.2468449783151,24.8037524786956,25.1242874784203,17937.9475094406,0.0,1.0
2024-04-15,25.69,26.51,25.63,26.51,30383,24.2192474791977,24.9923024785337,24.1626824792463,24.9923024785337,32228.0562461909,0.0,1.0
2024-04-16,25.49,25.5999,25.26,25.45,16535,24.0306974793596,24.1343057042706,23.8138649795459,23.992987479392,17539.1143083556,0.0,1.0
2024-04-17,25.25,25.638,25.23,25.53,12176,23.804437479554,24.1702244792398,23.7855824795702,24.0684074793272,12915.4070649251,0.0,1.0
2024-04-18,24.69,25.34,24.69,25.34,15770,23.2764974800074,23.8892849794811,23.2764974800074,23.8892849794811,16727.6584604032,0.0,1.0
2024-04-19,25.03,25.1801,24.55,24.55,35646,23.5970324797321,23.7385392546106,23.1445124801208,23.1445124801208,37810.6603347833,0.0,1.0
2024-04-22,25.28,25.52,24.8,24.92,34609,23.8327199795297,24.0589799793353,23.3801999799184,23.4933299798212,36710.6868520034,0.0,1.0
2024-04-23,25.46,25.46,25.25,25.25,5389,24.0024149793839,24.0024149793839,23.804437479554,23.804437479554,5716.25564001984,0.0,1.0
2024-04-24,25.1,25.285,25.1,25.1905,8612,23.6630249796754,23.8374337295256,23.6630249796754,23.7483438546021,9134.977467406,0.0,1.0
2024-04-25,25.1,25.1,24.5,24.95,11535,23.6630249796754,23.6630249796754,23.0973749801613,23.5216124797969,12235.481315203,0.0,1.0
2024-04-26,25.53,25.7499,25.15,25.15,71046,24.0684074793272,24.2757182041492,23.7101624796349,23.7101624796349,75360.3819263036,0.0,1.0
2024-04-29,26.21,26.24,25.78,25.78,10425,24.7094774787766,24.7377599787523,24.3040949791248,24.3040949791248,11058.0747907231,0.0,1.0
2024-04-30,25.59,26.21,25.55,26.08,68677,24.1249724792787,24.7094774787766,24.087262479311,24.5869199788819,72847.5206141477,0.0,1.0
2024-05-01,25.63,25.88,25.37,25.59,14379,24.1626824792463,24.3983699790438,23.9175674794568,24.1249724792787,15252.1877617081,0.0,1.0
2024-05-02,25.83,25.89,25.435,25.59,21483,24.3512324790843,24.4077974790357,23.9788462294042,24.1249724792787,22787.5895183793,0.0,1.0
2024-05-03,25.82,26.321,25.7901,26.14,18004,24.3418049790924,24.8141227286867,24.3136167541166,24.6434849788333,19097.3216817438,0.0,1.0
2024-05-06,26.32,26.32,26.0214,26.03,15449,24.8131799786875,24.8131799786875,24.5316748289293,24.5397824789224,16387.1652222428,0.0,1.0
2024-05-07,26.09,26.19,25.9501,25.99,23386,24.5963474788738,24.6906224787928,24.4644567539871,24.5020724789548,24806.1522355732,0.0,1.0
2024-05-08,26.05,26.18,25.9,25.9,6919,24.5586374789062,24.6811949788009,24.4172249790276,24.4172249790276,7339.16733592452,0.0,1.0
2024-05-09,26.2351,26.3499,26.15,26.15,7789,24.7331405037563,24.8413682036633,24.6529124788252,24.6529124788252,8261.99947673307,0.0,1.0
2024-05-10,26.46,26.65,26.2111,26.265,14600,24.9451649785742,25.1242874784203,24.7105145037757,24.7613287287321,15486.6083400055,0.0,1.0
2024-05-13,26.465,26.579,26.17,26.17,13516,24.9498787285701,25.0573522284778,24.671767478809,24.671767478809,14336.78070709,0.0,1.0
2024-05-14,27.04,27.04,26.42,26.42,14343,25.4919599781045,25.4919599781045,24.9074549786066,24.9074549786066,15214.0016041575,0.0,1.0
2024-05-15,27.23,27.34,26.87,26.87,28052,25.6710824779507,25.7747849778616,25.3316924782422,25.3316924782422,29755.5025447831,0.0,1.0
2024-05-16,27.277,27.41,27.1,27.1,10528,25.7153917279126,25.8407774778049,25.5485249780559,25.5485249780559,11167.3296303821,0.0,1.0
2024-05-17,27.55,27.6584,27.25,27.25,12980,25.9727624776916,26.0749565776038,25.6899374779345,25.6899374779345,13768.231250224,0.0,1.0
2024-05-20,27.74,27.8399,27.41,27.52,31669,26.1518849775377,26.2460657024568,25.8407774778049,25.9444799777158,33592.1506520297,0.0,1.0
2024-05-21,27.8687,28.08,27.69,27.84,26175,26.2732169024335,26.4724199772624,26.1047474775782,26.2461599774567,27764.5187191537,0.0,1.0
2024-05-22,27.1,27.61,27.04,27.56,38823,25.5485249780559,26.029327477643,25.4919599781045,25.9821899776835,41180.5887386325,0.0,1.0
2024-05-23,26.9512,27.16,26.8501,27.135,16612,25.4082437781764,25.6050899780074,25.3129317532583,25.5815212280276,17620.7902564501,0.0,1.0
2024-05-24,26.8799,27.05,26.8,26.96,10275,25.3410257032342,25.5013874780964,25.2656999782989,25.4165399781693,10898.9658009285,0.0,1.0
2024-05-28,26.9593,27.16,26.95,27.08,20361,25.4158800531699,25.6050899780074,25.4071124781774,25.5296699780721,21597.4542747159,0.0,1.0
2024-05-29,26.59,26.8999,26.5,26.802,11157,25.0677224784689,25.359880703218,24.9828749785418,25.2675854782972,11834.5266609206,0.0,1.0
2024-05-30,26.795,26.9827,26.49,26.66,13728,25.2609862283029,25.4379404031509,24.9734474785499,25.1337149784122,14561.6547459997,0.0,1.0
2024-05-31,26.6958,26.9,26.485,26.9,10151,25.1674654283832,25.3599749782179,24.9687337285539,25.3599749782179,10767.4357026984,0.0,1.0
2024-06-03,27.02,27.16,26.68,27.06,31810,25.4731049781207,25.6050899780074,25.152569978396,25.5108149780883,33741.7131024367,0.0,1.0
2024-06-04,26.44,26.61,26.32,26.61,29192,24.9263099785904,25.0865774784527,24.8131799786875,25.0865774784527,30964.7308672219,0.0,1.0
2024-06-05,26.45,26.58,26.3959,26.51,3246,24.9357374785823,25.058294978477,24.8847347036261,24.9923024785337,3443.11853915464,0.0,1.0
2024-06-06,26.35,26.42,26.24,26.4,9531,24.8414624786632,24.9074549786066,24.7377599787523,24.8885999786228,10109.7852115474,0.0,1.0
2024-06-07,26.27,26.34,26.25,26.34,4275,24.766042478728,24.8320349786713,24.7471874787442,24.8320349786713,4534.60620914545,0.0,1.0
2024-06-10,26.25,26.375,26.25,26.3,5741,24.7471874787442,24.865031228643,24.7471874787442,24.7943249787037,6089.63140273779,0.0,1.0
2024-06-11,25.71,26.32,25.67,26.26,6626,24.2381024791815,24.8131799786875,24.2003924792139,24.7566149787361,7028.37444252578,0.0,1.0
2024-06-12,25.42,25.8201,25.4,25.76,29320,23.9647049794163,24.3418992540923,23.9458499794325,24.285239979141,31100.5038718467,0.0,1.0
2024-06-13,24.82,25.37,24.795,25.36,22172,23.3990549799022,23.9175674794568,23.3754862299224,23.9081399794649,23518.4301448357,0.0,1.0
2024-06-14,24.57,24.68,24.5,24.55,18981,23.1633674801046,23.2670699800155,23.0973749801613,23.1445124801208,20133.6515686058,0.0,1.0
2024-06-17,24.4881,24.6555,24.365,24.56,49721,23.0861562551709,23.2439726050354,22.9701037302706,23.1539399801127,52740.3872105078,0.0,1.0
2024-06-18,24.93,25.06,24.69,24.7,48266,23.5027574798131,23.6253149797078,23.2764974800074,23.2859249799993,51197.0300095003,0.0,1.0
2024-06-20,24.6,24.88,24.37,24.83,35282,23.1916499800803,23.4556199798536,22.9748174802665,23.4084824798941,37424.5558528818,0.0,1.0
2024-06-21,24.51,24.728,24.51,24.728,3911,23.1068024801532,23.3123219799767,23.1068024801532,23.3123219799767,4148.50172724394,0.0,1.0
2024-06-24,25.17,25.18,24.61,24.68,16583,23.7290174796187,23.7384449796106,23.2010774800722,23.2670699800155,17590.0291850898,0.0,1.0
2024-06-25,24.9006,25.21,24.862,25.21,7246,23.4750406298369,23.7667274795864,23.4386504798681,23.7667274795864,7686.0249336767,0.0,1.0
2024-06-26,24.9842,24.9842,24.76,24.76,2241,23.5538545297692,23.5538545297692,23.3424899799507,23.3424899799507,2377.08830753098,0.0,1.0
2024-06-27,24.55,24.65,24.41,24.58,11073,23.5116080168055,23.6073783142263,23.3775296004164,23.5403391060317,11562.0398998526,0.389388,1.0
2024-06-28,24.62,24.73,24.414,24.414,12287,23.578647225,23.6839945521629,23.3813604123132,23.3813604123132,12829.6563035753,0.0,1.0
2024-07-01,24.5912,24.82,24.44,24.6,30400,23.5510653793428,23.7701878198416,23.4062606896426,23.5594931655159,31742.6183469268,0.0,1.0
2024-07-02,24.7635,24.7635,24.47,24.47,8310,23.7160776017989,23.7160776017989,23.4349917788688,23.4349917788688,8677.01179154478,0.0,1.0
2024-07-03,24.9,25.24,24.9,24.95,4205,23.8468040577783,24.172423069009,23.8468040577783,23.8946892064887,4390.71414963246,0.0,1.0
2024-07-05,25.04,25.12,24.89,25.06,6478,23.9808824741674,24.057498712104,23.8372270280362,24.0000365336515,6764.10137011156,0.0,1.0
2024-07-08,25.04,25.3,25.04,25.205,20384,23.9808824741674,24.2298852474615,23.9808824741674,24.1389034649117,21284.2609336761,0.0,1.0
2024-07-09,25.06,25.3142,25.06,25.3142,38177,24.0000365336515,24.2434846296952,24.0000365336515,24.2434846296952,39863.0901523232,0.0,1.0
2024-07-10,25.46,25.59,25.21,25.29,22746,24.3831177233347,24.5076191099818,24.1436919797827,24.2203082177194,23750.5788460262,0.0,1.0
2024-07-11,25.54,25.7,25.44,25.53,27999,24.4597339612714,24.6129664371446,24.3639636638506,24.4501569315293,29235.5779965658,0.0,1.0
2024-07-12,25.86,25.86,25.66,25.66,3229,24.7661989130179,24.7661989130179,24.5746583181763,24.5746583181763,3371.60903428377,0.0,1.0
2024-07-15,25.74,25.86,25.66,25.71,11466,24.651274556113,24.7661989130179,24.5746583181763,24.6225434668867,11972.3967751928,0.0,1.0
2024-07-16,25.43,25.94,25.37,25.94,44707,24.3543866341085,24.8428151509546,24.296924455656,24.8428151509546,46681.4881064491,0.0,1.0
2024-07-17,25.33,25.62,25.33,25.62,14224,24.2586163366877,24.536350199208,24.2586163366877,24.536350199208,14852.2040581147,0.0,1.0
2024-07-18,24.84,25.3,24.65,25.3,39383,23.7893418793258,24.2298852474615,23.6073783142263,24.2298852474615,41122.3532354282,0.0,1.0
2024-07-19,24.905,25.1,24.78,24.78,6725,23.8515925726493,24.0383446526199,23.7318797008733,23.7318797008733,7022.01014418035,0.0,1.0
2024-07-22,25.18,25.32,24.871,25.01,20130,24.1149608905565,24.2490393069456,23.8190306715262,23.9521513849411,21019.043004067,0.0,1.0
2024-07-23,25.13,25.14,24.9515,24.975,10498,24.0670757418461,24.0766527715882,23.89612576095,23.9186317808439,10961.6449804617,0.0,1.0
2024-07-24,24.59,25.03,24.57,25.03,39106,23.5499161357738,23.9713054444253,23.5307620762896,23.9713054444253,40833.1195090434,0.0,1.0
2024-07-25,24.75,24.79,24.5401,24.595,5351,23.7031486116471,23.7414567306154,23.5021267573608,23.5547046506448,5587.32732810542,0.0,1.0
2024-07-26,24.7509,24.9801,24.73,24.9,9481,23.7040105443239,23.9235160660123,23.6839945521629,23.8468040577783,9899.72909694777,0.0,1.0
2024-07-29,24.4008,24.67,24.3805,24.67,8163,23.3687187330537,23.6265323737104,23.3492773626772,23.6265323737104,8523.51952519614,0.0,1.0
2024-07-30,24.31,24.42,24.19,24.34,5439,23.2817593029956,23.3871066301584,23.1668349460906,23.3104903922218,5679.21385489916,0.0,1.0
2024-07-31,24.72,24.76,24.33,24.58,28559,23.6744175224208,23.7127256413892,23.3009133624797,23.5403391060317,29820.3104397988,0.0,1.0
2024-08-01,23.98,24.64,23.8,24.64,19591,22.9657173215069,23.5978012844842,22.7933307861495,23.5978012844842,20456.2380274554,0.0,1.0
2024-08-02,23.45,23.93,23.33,23.88,26252,22.4581347451767,22.9178321727965,22.3432103882718,22.8699470240861,27411.4216066948,0.0,1.0
2024-08-05,22.98,23.0,22.46,22.62,34099,22.008014347299,22.0271684067831,21.5100088007108,21.6632412765841,35604.9849674952,0.0,1.0
2024-08-06,23.125,23.3399,23.05,23.08,28045,22.1468812785591,22.3526916477164,22.0750535554935,22.1037846447198,29283.6095901172,0.0,1.0
2024-08-07,23.12,23.6,23.0,23.6,45428,22.1420927636881,22.6017901913079,22.0271684067831,22.6017901913079,47434.3311271115,0.0,1.0
2024-08-08,23.72,23.85,23.38,23.44,56860,22.7167145482129,22.8412159348599,22.3910955369822,22.4485577154346,59371.2262896794,0.0,1.0
2024-08-09,23.8916,23.8916,23.72,23.85,27862,22.881056378587,22.881056378587,22.7167145482129,22.8412159348599,29092.5273809892,0.0,1.0
2024-08-12,24.27,24.45,23.998,23.9999,20754,23.2434511840273,23.4158377193847,22.9829559750427,22.9847756106937,21670.6020122407,0.0,1.0
2024-08-13,24.72,24.85,24.3846,24.3846,14571,23.6744175224208,23.7989189090679,23.3532039448715,23.3532039448715,15214.5293399036,0.0,1.0
2024-08-14,24.91,24.91,24.555,24.67,59358,23.8563810875203,23.8563810875203,23.5163965316765,23.6265323737104,61979.550652529,0.0,1.0
2024-08-15,25.0329,25.0329,24.85,24.85,2644,23.9740827830505,23.9740827830505,23.7989189090679,23.7989189090679,2760.77246412087,0.0,1.0
2024-08-16,24.73,25.0,24.715,25.0,9511,23.6839945521629,23.9425743551991,23.6696290075498,23.9425743551991,9931.05404926384,0.0,1.0
2024-08-19,24.981,25.1,24.72,24.8,5327,23.9243779986891,24.0383446526199,23.6744175224208,23.7510337603575,5562.2673662526,0.0,1.0
2024-08-20,24.78,25.1001,24.7701,25.1001,5109,23.7318797008733,24.0384404229173,23.7223984414287,24.0384404229173,5334.63937942266,0.0,1.0
2024-08-21,24.6962,24.99,24.6962,24.99,4011,23.6516241916347,23.932997325457,23.6516241916347,23.932997325457,4188.14612465537,0.0,1.0
2024-08-22,24.4458,24.73,24.4421,24.73,2274,23.411815366893,23.6839945521629,23.4082718658884,23.6839945521629,2374.4313855563,0.0,1.0
2024-08-23,24.595,24.65,24.53,24.53,4504,23.5547046506448,23.6073783142263,23.4924539573213,23.4924539573213,4702.91950771574,0.0,1.0
2024-08-26,24.75,24.77,24.56,24.58,8100,23.7031486116471,23.7223026711312,23.5211850465476,23.5403391060317,8457.73712533245,0.0,1.0
2024-08-27,24.58,24.7299,24.56,24.63,7106,23.5403391060317,23.6838987818655,23.5211850465476,23.5882242547421,7419.83703859414,0.0,1.0
2024-08-28,24.19,24.645,24.15,24.52,20943,23.1668349460906,23.6025897993552,23.1285268271223,23.4828769275792,21867.9492118318,0.0,1.0
2024-08-29,23.9912,24.07,23.87,24.02,8397,22.9764435948181,23.0519105891857,22.8603699943441,23.0040254404753,8767.85415326131,0.0,1.0
2024-08-30,23.74,23.92,23.47,23.92,18658,22.735868607697,22.9082551430545,22.4772888046609,22.9082551430545,19482.0320104263,0.0,1.0
2024-09-03,23.49,23.86,23.49,23.86,12103,22.496442864145,22.850792964602,22.496442864145,22.850792964602,12637.5299293702,0.0,1.0
2024-09-04,23.55,23.55,23.34,23.48,44829,22.5539050425975,22.5539050425975,22.3527874180138,22.486865834403,46808.8762458678,0.0,1.0
2024-09-05,23.5,23.7194,23.39,23.69,11625,22.5060198938871,22.7161399264283,22.4006725667242,22.6879834589866,12138.4190224679,0.0,1.0
2024-09-06,23.29,23.785,23.05,23.76,30070,22.3049022693034,22.7789652415364,22.0750535554935,22.7550226671812,31398.0438714503,0.0,1.0
2024-09-09,22.91,23.27,22.882,23.27,13309,21.9409751391044,22.2857482098193,21.9141594558266,22.2857482098193,13896.7930124753,0.0,1.0
2024-09-10,22.47,22.84,22.35,22.84,30759,21.5195858304529,21.8739359309099,21.404661473548,21.8739359309099,32117.4736096421,0.0,1.0
2024-09-11,22.63,22.74,22.3,22.7,28881,21.6728183063262,21.7781656334891,21.3567763248376,21.7398575145207,30156.5315946576,0.0,1.0
2024-09-12,23.05,23.05,22.605,22.69,9594,22.0750535554935,22.0750535554935,21.648875731971,21.7302804847787,10017.7197506716,0.0,1.0
2024-09-13,23.39,23.57,23.23,23.31,27622,22.4006725667242,22.5730591020817,22.247440090851,22.3240563287876,28841.9277624609,0.0,1.0
2024-09-16,23.11,23.41,22.87,23.41,16491,22.132515733946,22.4198266262084,21.9026670201361,22.4198266262084,17219.3262881306,0.0,1.0
2024-09-17,23.1335,23.2,23.01,23.2,11750,22.1550217538399,22.2187090016247,22.0367454365252,22.2187090016247,12268.9396571181,0.0,1.0
2024-09-18,23.1746,23.305,23.1,23.26,6757,22.1943833460798,22.3192678139166,22.1229387042039,22.2761711800772,7055.42342665081,0.0,1.0
2024-09-19,23.3,23.34,23.0815,23.19,20030,22.3144792990455,22.3527874180138,22.1052211991811,22.2091319718827,20914.6264963468,0.0,1.0
2024-09-20,23.22,23.3,23.08,23.08,3419,22.2378630611089,22.3144792990455,22.1037846447198,22.1037846447198,3570.00039895206,0.0,1.0
2024-09-23,23.44,23.5967,23.325,23.44,10238,22.4485577154346,22.598629771493,22.3384218734007,22.4485577154346,10690.1620603894,0.0,1.0
2024-09-24,23.74,23.99,23.71,23.99,8119,22.735868607697,22.975294351249,22.7071375184708,22.975294351249,8477.5762617993,0.0,1.0
2024-09-25,23.45,23.66,23.44,23.66,8106,22.4581347451767,22.6592523697604,22.4485577154346,22.6592523697604,8464.00211579568,0.0,1.0
2024-09-26,23.83,23.83,23.33,23.62,7290,22.8220618753757,22.8220618753757,22.3432103882718,22.6209442507921,7611.96341279923,0.0,1.0
2024-09-27,23.63,23.91,23.6101,23.83,6880,22.6305212805342,22.8986781133124,22.6114629913474,22.8220618753757,7183.85573114657,0.0,1.0
2024-09-30,23.49,23.64,23.3921,23.64,39280,22.496442864145,22.6400983102762,22.4026837429701,22.6400983102762,41014.8042324765,0.0,1.0
2024-10-01,23.54,23.54,23.1601,23.46,6173,22.5443280128554,22.5443280128554,22.1804966529538,22.4677117749188,6445.63102156511,0.0,1.0
2024-10-02,23.43,23.5499,23.43,23.44,7083,22.4389806856926,22.5538092723001,22.4389806856926,22.4485577154346,7395.82124181848,0.0,1.0
2024-10-03,23.43,23.44,23.08,23.31,7706,22.4389806856926,22.4485577154346,22.1037846447198,22.3240563287876,8046.33608491504,0.0,1.0
2024-10-04,23.48,23.55,23.4222,23.45,4590,22.486865834403,22.5539050425975,22.4315106024937,22.4581347451767,4792.71770435505,0.0,1.0
2024-10-07,23.52,23.72,23.46,23.64,8999,22.5251739533713,22.7167145482129,22.4677117749188,22.6400983102762,9396.44152973663,0.0,1.0
2024-10-08,23.43,23.43,23.21,23.34,6917,22.4389806856926,22.4389806856926,22.2282860313668,22.3527874180138,7222.48983900303,0.0,1.0
2024-10-09,23.49,23.49,23.14,23.21,7449,22.496442864145,22.496442864145,22.1612468231723,22.2282860313668,7777.98566007427,0.0,1.0
2024-10-10,23.52,23.56,23.37,23.39,5427,22.5251739533713,22.5634820723396,22.3815185072401,22.4006725667242,5666.68387397274,0.0,1.0
2024-10-11,23.66,23.75,23.45,23.53,19945,22.6592523697604,22.7454456374391,22.4581347451767,22.5347509831134,20825.8724647847,0.0,1.0
2024-10-14,23.73,23.73,23.5,23.65,22484,22.7262915779549,22.7262915779549,22.5060198938871,22.6496753400183,23477.0075957994,0.0,1.0
2024-10-15,23.6634,23.71,23.3801,23.56,16438,22.6625085598727,22.7071375184708,22.3911913072796,22.5634820723396,17163.9855390389,0.0,1.0
2024-10-16,23.39,23.62,23.36,23.52,21630,22.4006725667242,22.6209442507921,22.371941477498,22.5251739533713,22585.2906198693,0.0,1.0
2024-10-17,23.63,23.63,23.28,23.44,11444,22.6305212805342,22.6305212805342,22.2953252395614,22.4485577154346,11949.4251434944,0.0,1.0
2024-10-18,23.97,23.97,23.7,23.89,8194,22.9561402917649,22.9561402917649,22.6975604887287,22.8795240538282,8555.88864258939,0.0,1.0
2024-10-21,23.98,24.095,23.77,23.99,18701,22.9657173215069,23.0758531635409,22.7645996969233,22.975294351249,19526.931108746,0.0,1.0
2024-10-22,23.89,23.97,23.765,23.97,2047,22.8795240538282,22.9561402917649,22.7598111820522,22.9561402917649,2137.40591303155,0.0,1.0
2024-10-23,23.21,23.7999,23.0963,23.68,14233,22.2282860313668,22.7932350158521,22.1193952031994,22.6784064292446,14861.6015438095,0.0,1.0
2024-10-24,23.21,23.234,23.11,23.13,4298,22.2282860313668,22.2512709027478,22.132515733946,22.1516697934302,4487.82150181221,0.0,1.0
2024-10-25,23.41,23.41,23.24,23.24,1550,22.4198266262084,22.4198266262084,22.257017120593,22.257017120593,1618.45586966238,0.0,1.0
2024-10-28,23.235,23.31,23.15,23.26,8512,22.252228605722,22.3240563287876,22.1708238529143,22.2761711800772,8887.9331371395,0.0,1.0
2024-10-29,23.0146,23.28,22.9,23.28,51237,22.0411508702066,22.2953252395614,21.9313981093623,22.2953252395614,53499.8860605752,0.0,1.0
2024-10-30,22.9069,23.025,22.87,22.98,5674,21.9380062598844,22.0511109811383,21.9026670201361,22.008014347299,5924.59264804152,0.0,1.0
2024-10-31,22.909,23.25,22.8407,23.0,12405,21.9400174361302,22.2665941503351,21.8746063229918,22.0271684067831,12952.8677826851,0.0,1.0
2024-11-01,22.778,23.185,22.6857,23.03,56840,21.814558346509,22.2043434570116,21.7261623619896,22.0558994960094,59350.3429881353,0.0,1.0
2024-11-04,22.9499,23.0,22.9,22.96,20256,21.9791874877753,22.0271684067831,21.9313981093623,21.9888602878148,21150.6078037944,0.0,1.0
2024-11-05,23.0139,23.2775,22.92,23.13,30077,22.0404804781246,22.2929309821258,21.9505521688465,22.1516697934302,31405.3530269907,0.0,1.0
2024-11-06,23.0795,23.1477,22.8453,22.95,20707,22.1033057932327,22.1686211360737,21.8790117566732,21.9792832580727,21621.5262536122,0.0,1.0
2024-11-07,23.435,23.48,23.25,23.48,17867,22.4437692005636,22.486865834403,22.2665941503351,22.486865834403,18656.0974343599,0.0,1.0
2024-11-08,23.135,23.32,22.96,23.13,32518,22.1564583083012,22.3336333585297,21.9888602878148,22.1516697934302,33954.1599804396,0.0,1.0
2024-11-11,23.125,23.3306,23.0294,23.1,20517,22.1468812785591,22.3437850100563,22.0553248742249,22.1229387042039,21423.134888944,0.0,1.0
2024-11-12,22.82,23.05,22.63,23.0,12087,21.8547818714257,22.0750535554935,21.6728183063262,22.0271684067831,12620.823288135,0.0,1.0
2024-11-13,22.4,22.82,22.3,22.73,40759,21.4525466222584,21.8547818714257,21.3567763248376,21.768588603747,42559.1243816574,0.0,1.0
2024-11-14,22.6481,22.81,22.46,22.61,28435,21.6901527301594,21.8452048416836,21.5100088007108,21.653664246842,29690.8339702257,0.0,1.0
2024-11-15,22.88,22.93,22.655,22.67,11011,21.9122440498782,21.9601291985886,21.6967608806814,21.7111264252945,11497.3016650661,0.0,1.0
2024-11-18,23.34,23.4,22.93,22.93,18942,22.3527874180138,22.4102495964663,21.9601291985886,21.9601291985886,19778.5748923516,0.0,1.0
2024-11-19,23.36,23.48,23.21,23.34,47773,22.371941477498,22.486865834403,22.2282860313668,22.3527874180138,49882.8982331491,0.0,1.0
2024-11-20,23.515,23.66,23.17,23.19,8413,22.5203854385002,22.6592523697604,22.1899779123985,22.2091319718827,8784.56079449656,0.0,1.0
2024-11-21,23.7015,23.93,23.475,23.6,42316,22.69899704319,22.9178321727965,22.4820773195319,22.6017901913079,44184.8894068603,0.0,1.0
2024-11-22,23.7017,23.86,23.5601,23.64,6969,22.6991885837849,22.850792964602,22.563577842637,22.6400983102762,7276.78642301751,0.0,1.0
2024-11-25,24.08,24.15,23.7,23.98,37731,23.0614876189277,23.1285268271223,22.6975604887287,22.9657173215069,39397.3925278913,0.0,1.0
2024-11-26,23.8601,23.98,23.7176,23.91,5367,22.8508887348994,22.9657173215069,22.7144160610748,22.8986781133124,5604.03396934066,0.0,1.0
2024-11-27,24.04,24.0505,23.74,23.75,14170,23.0231794999594,23.0332353811886,22.735868607697,22.7454456374391,14795.8191439458,0.0,1.0
2024-11-29,23.9,24.1,23.75,23.75,4804,22.8891010835703,23.0806416784119,22.7454456374391,22.7454456374391,5016.16903087619,0.0,1.0
2024-12-02,23.8804,23.92,23.61,23.68,55814,22.8703301052758,22.9082551430545,22.61136722105,22.6784064292446,58279.0296189267,0.0,1.0
2024-12-03,23.9993,24.23,23.83,23.86,29077,22.9842009889092,23.2051430650589,22.8220618753757,22.850792964602,30361.1879497891,0.0,1.0
2024-12-04,23.9274,24.16,23.89,24.09,12252,22.9153421450636,23.1381038568644,22.8795240538282,23.0710646486698,12793.1105258732,0.0,1.0
2024-12-05,24.22,24.3099,24.0,24.0,39510,23.1955660353169,23.2816635326981,22.9848713809911,22.9848713809911,41254.9622002327,0.0,1.0
2024-12-06,24.03,24.21,23.85,24.21,8444,23.0136024702173,23.1859890055748,22.8412159348599,23.1859890055748,8816.9299118898,0.0,1.0
2024-12-09,24.2103,24.25,23.98,24.15,50001,23.186276316467,23.2242971245431,22.9657173215069,23.1285268271223,52209.2980251542,0.0,1.0
2024-12-10,24.1714,24.3498,24.11,24.11,13621,23.1490216707703,23.319875881369,23.090218708154,23.090218708154,14222.5725165622,0.0,1.0
2024-12-11,24.4203,24.478,24.16,24.16,9299,23.3873939410507,23.4426534026625,23.1381038568644,23.1381038568644,9709.69105289711,0.0,1.0
2024-12-12,24.3,24.52,24.3,24.41,12255,23.2721822732535,23.4828769275792,23.2721822732535,23.3775296004164,12796.2430211048,0.0,1.0
2024-12-13,24.18,24.28,24.13,24.16,7720,23.1572579163485,23.2530282137693,23.1093727676381,23.1381038568644,8060.95439599589,0.0,1.0
2024-12-16,24.07,24.39,24.07,24.28,14750,23.0519105891857,23.3583755409322,23.0519105891857,23.2530282137693,15401.4348887227,0.0,1.0
2024-12-17,24.03,24.09,23.8601,24.09,11307,23.0136024702173,23.0710646486698,22.8508887348994,23.0710646486698,11806.3745279178,0.0,1.0
2024-12-18,23.49,24.08,23.43,24.08,44214,22.496442864145,23.0614876189277,22.4389806856926,23.0614876189277,46166.7147233889,0.0,1.0
2024-12-19,23.36,23.51,23.24,23.43,34397,22.371941477498,22.5155969236292,22.257017120593,22.4389806856926,35916.1461605013,0.0,1.0
2024-12-20,23.4445,23.67,23.405,23.5,5967,22.4528673788186,22.6688293995025,22.4150381113374,22.5060198938871,6230.53301566157,0.0,1.0
2024-12-23,23.291,23.5,23.28,23.47,6612,22.3058599722777,22.5060198938871,22.2953252395614,22.4772888046609,6904.01949045656,0.0,1.0
2024-12-24,23.7583,23.8356,23.4149,23.4149,8387,22.753394572125,22.8274250120313,22.424519370782,22.424519370782,8757.41250248931,0.0,1.0
2024-12-26,23.673,23.75,23.6,23.61,12940,22.6717025084251,22.7454456374391,22.6017901913079,22.61136722105,13511.4960989879,0.0,1.0
2024-12-27,23.64,23.67,23.5,23.67,7854,22.6400983102762,22.6688293995025,22.5060198938871,22.6688293995025,8200.87251634089,0.0,1.0
2024-12-30,22.5967,22.67,22.51,22.67,4870,22.5967,22.67,22.51,22.67,4870,0.997985,1.0
2024-12-31,22.8,22.8218,22.64,22.65,27330,22.8,22.8218,22.64,22.65,27330,0.0,1.0
2025-01-02,23.28,23.3597,22.77,22.77,65033,23.28,23.3597,22.77,22.77,65033,0.0,1.0
2025-01-03,23.4231,23.45,23.17,23.42,6954,23.4231,23.45,23.17,23.42,6954,0.0,1.0
2025-01-06,23.24,23.7791,23.24,23.52,23625,23.24,23.7791,23.24,23.52,23625,0.0,1.0
2025-01-07,23.85,23.85,23.522,23.59,18775,23.85,23.85,23.522,23.59,18775,0.0,1.0
2025-01-08,23.85,23.895,23.58,23.65,17391,23.85,23.895,23.58,23.65,17391,0.0,1.0
2025-01-10,23.59,23.76,23.46,23.73,46738,23.59,23.76,23.46,23.73,46738,0.0,1.0
2025-01-13,23.65,23.77,23.39,23.5,49983,23.65,23.77,23.39,23.5,49983,0.0,1.0
2025-01-14,23.7702,23.9099,23.64,23.89,12711,23.7702,23.9099,23.64,23.89,12711,0.0,1.0
2025-01-15,23.8967,24.18,23.79,24.18,22251,23.8967,24.18,23.79,24.18,22251,0.0,1.0
2025-01-16,23.6299,23.91,23.4987,23.85,22907,23.6299,23.91,23.4987,23.85,22907,0.0,1.0
2025-01-17,23.73,23.77,23.5086,23.6,11587,23.73,23.77,23.5086,23.6,11587,0.0,1.0
2025-01-21,23.85,23.92,23.38,23.65,326457,23.85,23.92,23.38,23.65,326457,0.0,1.0
2025-01-22,23.93,24.0754,23.83,23.91,43667,23.93,24.0754,23.83,23.91,43667,0.0,1.0
2025-01-23,24.33,24.39,23.88,23.94,80675,24.33,24.39,23.88,23.94,80675,0.0,1.0
2025-01-24,24.6,24.675,24.3,24.3,41837,24.6,24.675,24.3,24.3,41837,0.0,1.0
2025-01-27,24.69,24.82,23.58,23.74,176439,24.69,24.82,23.58,23.74,176439,0.0,1.0
2025-01-28,25.05,25.16,24.56,24.56,58569,25.05,25.16,24.56,24.56,58569,0.0,1.0
2025-01-29,25.75,25.855,25.0212,25.15,196985,25.75,25.855,25.0212,25.15,196985,0.0,1.0
2025-01-30,26.18,26.3,25.77,26.17,338217,26.18,26.3,25.77,26.17,338217,0.0,1.0
2025-01-31,25.64,26.37,25.64,26.37,98912,25.64,26.37,25.64,26.37,98912,0.0,1.0
2025-02-03,25.58,25.76,25.25,25.43,54620,25.58,25.76,25.25,25.43,54620,0.0,1.0
2025-02-04,25.89,26.05,25.64,25.77,43132,25.89,26.05,25.64,25.77,43132,0.0,1.0
2025-02-05,25.79,26.01,25.79,25.88,47698,25.79,26.01,25.79,25.88,47698,0.0,1.0
2025-02-06,26.17,26.27,25.84,25.93,46706,26.17,26.27,25.84,25.93,46706,0.0,1.0
2025-02-07,26.19,26.49,26.05,26.33,49754,26.19,26.49,26.05,26.33,49754,0.0,1.0
2025-02-10,26.26,26.395,26.15,26.15,32994,26.26,26.395,26.15,26.15,32994,0.0,1.0
2025-02-11,26.35,26.39,26.1801,26.19,44913,26.35,26.39,26.1801,26.19,44913,0.0,1.0
2025-02-12,26.11,26.2999,26.08,26.24,51991,26.11,26.2999,26.08,26.24,51991,0.0,1.0
2025-02-13,26.34,26.385,26.08,26.11,84925,26.34,26.385,26.08,26.11,84925,0.0,1.0
2025-02-14,26.6,26.7499,26.49,26.49,55585,26.6,26.7499,26.49,26.49,55585,0.0,1.0
2025-02-18,27.05,27.2999,26.8911,26.91,165623,27.05,27.2999,26.8911,26.91,165623,0.0,1.0
2025-02-19,27.49,27.56,27.0569,27.18,99420,27.49,27.56,27.0569,27.18,99420,0.0,1.0
2025-02-20,28.07,28.1499,27.7,27.7,94850,28.07,28.1499,27.7,27.7,94850,0.0,1.0
2025-02-21,27.74,28.37,27.68,28.29,113080,27.74,28.37,27.68,28.29,113080,0.0,1.0
2025-02-24,27.94,28.13,27.66,27.87,101412,27.94,28.13,27.66,27.87,101412,0.0,1.0
2025-02-25,27.86,28.17,27.8504,28.01,152078,27.86,28.17,27.8504,28.01,152078,0.0,1.0
2025-02-26,27.82,28.09,27.69,27.97,54144,27.82,28.09,27.69,27.97,54144,0.0,1.0
2025-02-27,27.4,27.9951,27.38,27.81,61236,27.4,27.9951,27.38,27.81,61236,0.0,1.0
2025-02-28,27.21,27.47,27.03,27.32,132188,27.21,27.47,27.03,27.32,132188,0.0,1.0
2025-03-03,26.7,27.4499,26.61,27.27,107216,26.7,27.4499,26.61,27.27,107216,0.0,1.0
2025-03-04,26.39,26.61,25.75,26.55,257354,26.39,26.61,25.75,26.55,257354,0.0,1.0
2025-03-05,26.98,27.08,26.28,26.28,118987,26.98,27.08,26.28,26.28,118987,0.0,1.0
2025-03-06,27.03,27.45,26.75,26.76,123502,27.03,27.45,26.75,26.76,123502,0.0,1.0
2025-03-07,27.21,27.38,27.0,27.12,115288,27.21,27.38,27.0,27.12,115288,0.0,1.0
2025-03-10,26.43,27.12,26.37,26.85,105392,26.43,27.12,26.37,26.85,105392,0.0,1.0
2025-03-11,26.66,26.78,26.3,26.41,56634,26.66,26.78,26.3,26.41,56634,0.0,1.0
2025-03-12,27.08,27.18,26.7614,26.7614,55349,27.08,27.18,26.7614,26.7614,55349,0.0,1.0
2025-03-13,27.01,27.4374,27.0,27.09,24207,27.01,27.4374,27.0,27.09,24207,0.0,1.0
2025-03-14,27.58,27.75,27.1836,27.2,65347,27.58,27.75,27.1836,27.2,65347,0.0,1.0
2025-03-17,28.05,28.25,27.69,27.75,216456,28.05,28.25,27.69,27.75,216456,0.0,1.0
2025-03-18,27.56,27.9122,27.42,27.86,131094,27.56,27.9122,27.42,27.86,131094,0.0,1.0
2025-03-19,27.43,27.5582,27.27,27.52,140463,27.43,27.5582,27.27,27.52,140463,0.0,1.0
2025-03-20,27.18,27.4095,27.05,27.17,52603,27.18,27.4095,27.05,27.17,52603,0.0,1.0
2025-03-21,27.18,27.49,26.81,27.04,321099,27.18,27.49,26.81,27.04,321099,0.0,1.0
2025-03-24,27.3,27.4695,27.13,27.13,50759,27.3,27.4695,27.13,27.13,50759,0.0,1.0
2025-03-25,27.7,27.8,27.341,27.41,52451,27.7,27.8,27.341,27.41,52451,0.0,1.0
2025-03-26,27.64,27.845,27.46,27.77,153929,27.64,27.845,27.46,27.77,153929,0.0,1.0
2025-03-27,27.47,27.69,27.35,27.45,48043,27.47,27.69,27.35,27.45,48043,0.0,1.0
2025-03-28,27.03,27.4124,27.0,27.32,84356,27.03,27.4124,27.0,27.32,84356,0.0,1.0
2025-03-31,27.5,27.54,26.7909,27.11,69462,27.5,27.54,26.7909,27.11,69462,0.0,1.0
2025-04-01,28.05,28.16,27.431,27.55,272180,28.05,28.16,27.431,27.55,272180,0.0,1.0
2025-04-02,28.29,28.43,27.925,27.94,158239,28.29,28.43,27.925,27.94,158239,0.0,1.0
2025-04-03,28.04,28.23,27.89,27.9,156718,28.04,28.23,27.89,27.9,156718,0.0,1.0
2025-04-04,26.37,27.5,25.36,27.5,335025,26.37,27.5,25.36,27.5,335025,0.0,1.0
2025-04-07,25.63,26.8405,24.225,25.91,161384,25.63,26.8405,24.225,25.91,161384,0.0,1.0
2025-04-08,24.56,26.42,24.56,26.42,190851,24.56,26.42,24.56,26.42,190851,0.0,1.0
2025-04-09,26.15,26.34,24.35,24.59,88911,26.15,26.34,24.35,24.59,88911,0.0,1.0
2025-04-10,24.89,26.18,24.6,26.18,536554,24.89,26.18,24.6,26.18,536554,0.0,1.0
2025-04-11,25.62,25.957,24.9,24.99,258933,25.62,25.957,24.9,24.99,258933,0.0,1.0
2025-04-14,25.95,26.44,25.8206,26.02,39311,25.95,26.44,25.8206,26.02,39311,0.0,1.0
2025-04-15,25.87,26.16,25.771,26.16,51462,25.87,26.16,25.771,26.16,51462,0.0,1.0
2025-04-16,26.46,26.64,25.85,25.85,142198,26.46,26.64,25.85,25.85,142198,0.0,1.0
2025-04-17,26.7,27.1064,26.5,26.5,48490,26.7,27.1064,26.5,26.5,48490,0.0,1.0
2025-04-21,26.6,26.9315,26.5,26.93,46466,26.6,26.9315,26.5,26.93,46466,0.0,1.0
2025-04-22,26.99,27.3499,26.83,26.87,81309,26.99,27.3499,26.83,26.87,81309,0.0,1.0
2025-04-23,26.73,27.4346,26.64,27.09,66491,26.73,27.4346,26.64,27.09,66491,0.0,1.0
2025-04-24,27.22,27.5,27.0297,27.08,83856,27.22,27.5,27.0297,27.08,83856,0.0,1.0
2025-04-25,27.41,27.5868,27.34,27.5,34699,27.41,27.5868,27.34,27.5,34699,0.0,1.0
2025-04-28,27.5,27.65,27.2913,27.65,52840,27.5,27.65,27.2913,27.65,52840,0.0,1.0
2025-04-29,27.66,27.7678,27.5,27.63,63233,27.66,27.7678,27.5,27.63,63233,0.0,1.0
2025-04-30,27.25,27.56,27.06,27.48,103118,27.25,27.56,27.06,27.48,103118,0.0,1.0
2025-05-01,27.2,27.575,27.07,27.14,52719,27.2,27.575,27.07,27.14,52719,0.0,1.0
2025-05-02,27.59,27.86,27.3,27.86,35287,27.59,27.86,27.3,27.86,35287,0.0,1.0
2025-05-05,27.5,27.82,27.4,27.66,187230,27.5,27.82,27.4,27.66,187230,0.0,1.0
2025-05-06,27.68,27.71,27.39,27.53,185074,27.68,27.71,27.39,27.53,185074,0.0,1.0
2025-05-07,27.8,27.8886,27.52,27.56,104834,27.8,27.8886,27.52,27.56,104834,0.0,1.0
2025-05-08,28.37,28.43,27.86,28.04,193080,28.37,28.43,27.86,28.04,193080,0.0,1.0
2025-05-09,28.49,28.7665,28.44,28.69,143559,28.49,28.7665,28.44,28.69,143559,0.0,1.0
2025-05-12,28.63,28.92,28.401,28.92,95321,28.63,28.92,28.401,28.92,95321,0.0,1.0
2025-05-13,29.28,29.5494,28.71,28.71,260469,29.28,29.5494,28.71,28.71,260469,0.0,1.0
2025-05-14,29.3,29.63,29.21,29.49,342684,29.3,29.63,29.21,29.49,342684,0.0,1.0
2025-05-15,29.04,29.44,28.91,29.44,62741,29.04,29.44,28.91,29.44,62741,0.0,1.0
2025-05-16,29.14,29.25,28.66,28.91,70336,29.14,29.25,28.66,28.91,70336,0.0,1.0
2025-05-19,29.1,29.2199,28.73,28.73,67116,29.1,29.2199,28.73,28.73,67116,0.0,1.0
2025-05-20,29.29,29.4237,29.1,29.15,71179,29.29,29.4237,29.1,29.15,71179,0.0,1.0
2025-05-21,29.02,29.5397,29.0,29.32,204412,29.02,29.5397,29.0,29.32,204412,0.0,1.0
2025-05-22,28.91,29.148,28.81,28.94,85906,28.91,29.148,28.81,28.94,85906,0.0,1.0
2025-05-23,29.22,29.3575,28.75,28.77,67013,29.22,29.3575,28.75,28.77,67013,0.0,1.0
2025-05-27,29.3,29.41,29.15,29.34,28027,29.3,29.41,29.15,29.34,28027,0.0,1.0
2025-05-28,29.37,29.58,29.23,29.29,30965,29.37,29.58,29.23,29.29,30965,0.0,1.0
2025-05-29,29.38,29.66,29.25,29.6,49661,29.38,29.66,29.25,29.6,49661,0.0,1.0
2025-05-30,28.93,29.4168,28.81,29.31,69782,28.93,29.4168,28.81,29.31,69782,0.0,1.0
2025-06-02,28.95,29.1602,28.75,28.77,190908,28.95,29.1602,28.75,28.77,190908,0.0,1.0
2025-06-03,29.55,29.61,28.88,29.06,94930,29.55,29.61,28.88,29.06,94930,0.0,1.0
2025-06-04,29.69,29.88,29.6,29.7,52760,29.69,29.88,29.6,29.7,52760,0.0,1.0
2025-06-05,29.79,29.9432,29.63,29.69,27883,29.79,29.9432,29.63,29.69,27883,0.0,1.0
2025-06-06,29.85,29.85,29.43,29.66,22524,29.85,29.85,29.43,29.66,22524,0.0,1.0
2025-06-09,29.45,29.78,29.26,29.6,83747,29.45,29.78,29.26,29.6,83747,0.0,1.0
2025-06-10,29.11,29.45,29.06,29.3,40421,29.11,29.45,29.06,29.3,40421,0.0,1.0
2025-06-11,29.49,29.5692,29.205,29.37,45922,29.49,29.5692,29.205,29.37,45922,0.0,1.0
2025-06-12,29.45,29.6987,29.29,29.33,39981,29.45,29.6987,29.29,29.33,39981,0.0,1.0
2025-06-13,29.42,29.7,29.08,29.21,41659,29.42,29.7,29.08,29.21,41659,0.0,1.0
2025-06-16,29.43,29.87,29.38,29.87,188627,29.43,29.87,29.38,29.87,188627,0.0,1.0
2025-06-17,29.3,29.67,29.19,29.35,51386,29.3,29.67,29.19,29.35,51386,0.0,1.0
2025-06-18,29.57,29.693,29.435,29.47,17918,29.57,29.693,29.435,29.47,17918,0.0,1.0
2025-06-20,29.41,29.7256,29.1451,29.55,42685,29.41,29.7256,29.1451,29.55,42685,0.0,1.0
2025-06-23,29.3313,29.5,29.1244,29.26,30067,29.3313,29.5,29.1244,29.26,30067,0.0,1.0
2025-06-24,29.44,29.75,29.32,29.64,37703,29.44,29.75,29.32,29.64,37703,0.0,1.0
2025-06-25,29.72,30.14,29.38,30.14,10657,29.72,30.14,29.38,30.14,10657,0.0,1.0
2025-06-26,30.01,30.418,29.87,29.995,10694,30.01,30.418,29.87,29.995,10694,0.0,1.0
2025-06-27,28.77,29.21,28.3701,29.21,61319,28.77,29.21,28.3701,29.21,61319,0.0,1.0
2025-06-30,28.84,28.96,28.52,28.61,53521,28.84,28.96,28.52,28.61,53521,0.0,1.0
2025-07-01,29.26,29.27,28.82,29.07,19626,29.26,29.27,28.82,29.07,19626,0.0,1.0
2025-07-02,29.63,29.6677,29.07,29.07,19173,29.63,29.6677,29.07,29.07,19173,0.0,1.0
2025-07-03,29.91,30.48,29.86,30.06,19060,29.91,30.48,29.86,30.06,19060,0.0,1.0
2025-07-07,29.23,30.34,29.0519,30.34,63941,29.23,30.34,29.0519,30.34,63941,0.0,1.0
2025-07-08,29.25,29.52,29.12,29.12,28670,29.25,29.52,29.12,29.12,28670,0.0,1.0
2025-07-09,29.04,29.5,29.0,29.33,54413,29.04,29.5,29.0,29.33,54413,0.0,1.0
2025-07-10,29.14,29.4536,29.04,29.32,20195,29.14,29.4536,29.04,29.32,20195,0.0,1.0
2025-07-11,29.18,29.568222,29.1,29.1846,7070,29.18,29.568222,29.1,29.1846,7070,0.0,1.0
2025-07-14,29.15,29.51,29.0501,29.51,42262,29.15,29.51,29.0501,29.51,42262,0.0,1.0
2025-07-15,29.2,29.73,28.84,29.65,23282,29.2,29.73,28.84,29.65,23282,0.0,1.0
2025-07-16,29.22,29.48,28.83,29.48,34305,29.22,29.48,28.83,29.48,34305,0.0,1.0
2025-07-17,29.88,30.06,29.2,29.26,226898,29.88,30.06,29.2,29.26,226898,0.0,1.0
2025-07-18,29.99,30.3,29.68,30.13,82821,29.99,30.3,29.68,30.13,82821,0.0,1.0
2025-07-21,29.79,30.2537,29.6,30.21,28828,29.79,30.2537,29.6,30.21,28828,0.0,1.0
2025-07-22,29.5,29.8,29.39,29.8,36108,29.5,29.8,29.39,29.8,36108,0.0,1.0
2025-07-23,29.72,29.72,29.34,29.63,6318,29.72,29.72,29.34,29.63,6318,0.0,1.0
2025-07-24,29.3,29.54,29.18,29.34,100911,29.3,29.54,29.18,29.34,100911,0.0,1.0
2025-07-25,28.9526,29.465,28.88,29.3,127903,28.9526,29.465,28.88,29.3,127903,0.0,1.0
2025-07-28,29.05,29.26,27.91,29.0,525326,29.05,29.26,27.91,29.0,525326,0.0,1.0
2025-07-29,29.457,29.64,29.0601,29.085,20989,29.457,29.64,29.0601,29.085,20989,0.0,1.0
2025-07-30,29.25,29.3598,29.01,29.33,61012,29.25,29.3598,29.01,29.33,61012,0.0,1.0
2025-07-31,29.0847,29.24,28.94,29.06,51873,29.0847,29.24,28.94,29.06,51873,0.0,1.0
2025-08-01,29.24,29.52,29.12,29.3022,33807,29.24,29.52,29.12,29.3022,33807,0.0,1.0
2025-08-04,29.72,29.84,29.57,29.7,33642,29.72,29.84,29.57,29.7,33642,0.0,1.0
2025-08-05,29.94,29.97,29.71,29.8,69542,29.94,29.97,29.71,29.8,69542,0.0,1.0
2025-08-06,30.3,30.4295,29.93,29.93,216274,30.3,30.4295,29.93,29.93,216274,0.0,1.0
2025-08-07,30.57,30.7799,30.18,30.45,463457,30.57,30.7799,30.18,30.45,463457,0.0,1.0
2025-08-08,30.7,30.931,30.38,30.65,458522,30.7,30.931,30.38,30.65,458522,0.0,1.0
2025-08-11,31.05,31.09,30.4124,30.74,24523,31.05,31.09,30.4124,30.74,24523,0.0,1.0
2025-08-12,31.15,31.17,30.838,30.96,43792,31.15,31.17,30.838,30.96,43792,0.0,1.0
2025-08-13,31.26,31.365,30.995,31.22,88515,31.26,31.365,30.995,31.22,88515,0.0,1.0
2025-08-14,31.13,31.24,30.71,31.21,79423,31.13,31.24,30.71,31.21,79423,0.0,1.0
2025-08-15,31.35,31.35,31.13,31.27,7779,31.35,31.35,31.13,31.27,7779,0.0,1.0
2025-08-18,31.63,31.65,31.0918,31.41,17213,31.63,31.65,31.0918,31.41,17213,0.0,1.0
2025-08-19,31.38,31.63,31.2732,31.51,352993,31.38,31.63,31.2732,31.51,352993,0.0,1.0
2025-08-20,31.44,31.5737,31.2525,31.5,165944,31.44,31.5737,31.2525,31.5,165944,0.0,1.0
2025-08-21,31.4,31.54,31.21,31.41,41652,31.4,31.54,31.21,31.41,41652,0.0,1.0
2025-08-22,31.86,32.0,31.34,31.57,36809,31.86,32.0,31.34,31.57,36809,0.0,1.0
2025-08-25,31.76,31.97,31.57,31.97,87366,31.76,31.97,31.57,31.97,87366,0.0,1.0
2025-08-26,31.78,31.78,31.5434,31.61,11125,31.78,31.78,31.5434,31.61,11125,0.0,1.0
2025-08-27,31.81,31.81,31.41,31.64,15393,31.81,31.81,31.41,31.64,15393,0.0,1.0
2025-08-28,31.87,31.9476,31.7115,31.7115,23064,31.87,31.9476,31.7115,31.7115,23064,0.0,1.0
2025-08-29,31.98,31.98,31.53,31.67,43280,31.98,31.98,31.53,31.67,43280,0.0,1.0
2025-09-02,31.96,31.97,31.6192,31.87,93966,31.96,31.97,31.6192,31.87,93966,0.0,1.0
2025-09-03,31.9,32.0,31.51,31.96,31781,31.9,32.0,31.51,31.96,31781,0.0,1.0
2025-09-04,32.32,32.32,31.8278,31.9271,15808,32.32,32.32,31.8278,31.9271,15808,0.0,1.0
2025-09-05,32.59,32.66,32.2853,32.4,51013,32.59,32.66,32.2853,32.4,51013,0.0,1.0
2025-09-08,32.78,32.81,32.295,32.61,140853,32.78,32.81,32.295,32.61,140853,0.0,1.0
2025-09-09,32.74,32.88,32.6233,32.844783,114124,32.74,32.88,32.6233,32.844783,114124,0.0,1.0
2025-09-10,32.83,32.93,32.6425,32.83,15836,32.83,32.93,32.6425,32.83,15836,0.0,1.0
2025-09-11,32.98,33.1316,32.79,32.83,35580,32.98,33.1316,32.79,32.83,35580,0.0,1.0
2025-09-12,32.57,33.1772,32.5131,32.98,31001,32.57,33.1772,32.5131,32.98,31001,0.0,1.0
2025-09-15,32.69,33.1399,32.585,32.95,58781,32.69,33.1399,32.585,32.95,58781,0.0,1.0
2025-09-16,32.81,32.95,32.5941,32.75,18675,32.81,32.95,32.5941,32.75,18675,0.0,1.0
2025-09-17,32.62,32.9,32.62,32.81,10449,32.62,32.9,32.62,32.81,10449,0.0,1.0
2025-09-18,32.42,32.68,32.3,32.492,33932,32.42,32.68,32.3,32.492,33932,0.0,1.0
2025-09-19,32.89,32.97,32.6,32.6,11749,32.89,32.97,32.6,32.6,11749,0.0,1.0
2025-09-22,33.35,33.49,33.01,33.14,19165,33.35,33.49,33.01,33.14,19165,0.0,1.0
2025-09-23,33.5241,33.6527,33.4137,33.62,8672,33.5241,33.6527,33.4137,33.62,8672,0.0,1.0
2025-09-24,33.37,33.72,33.24,33.25,32324,33.37,33.72,33.24,33.25,32324,0.0,1.0
2025-09-25,33.1,33.55,32.99,33.34,32272,33.1,33.55,32.99,33.34,32272,0.0,1.0
2025-09-26,33.06,33.439,32.99,33.1,41089,33.06,33.439,32.99,33.1,41089,0.0,1.0
2025-09-29,32.69,33.185,32.61,33.06,24336,32.69,33.185,32.61,33.06,24336,0.0,1.0
2025-09-30,32.83,33.1,32.74,33.0,34996,32.83,33.1,32.74,33.0,34996,0.0,1.0
2025-10-01,32.82,33.1638,32.8001,32.88,41470,32.82,33.1638,32.8001,32.88,41470,0.0,1.0
2025-10-02,32.71,33.0784,32.52,33.0784,12975,32.71,33.0784,32.52,33.0784,12975,0.0,1.0
2025-10-03,32.8,33.1018,32.63,32.82,87181,32.8,33.1018,32.63,32.82,87181,0.0,1.0
2025-10-06,33.15,33.19,32.95,32.95,16636,33.15,33.19,32.95,32.95,16636,0.0,1.0
2025-10-07,32.85,33.28,32.8,33.14,184912,32.85,33.28,32.8,33.14,184912,0.0,1.0
2025-10-08,32.99,33.27,32.84,33.19,59490,32.99,33.27,32.84,33.19,59490,0.0,1.0
2025-10-09,33.13,33.2821,32.97,33.02,11696,33.13,33.2821,32.97,33.02,11696,0.0,1.0
2025-10-10,32.43,33.0605,32.32,33.0605,19462,32.43,33.0605,32.32,33.0605,19462,0.0,1.0
2025-10-13,33.21,33.3,32.85,32.94,31451,33.21,33.3,32.85,32.94,31451,0.0,1.0
2025-10-14,33.1,33.2324,32.7001,32.79,12146,33.1,33.2324,32.7001,32.79,12146,0.0,1.0
2025-10-15,33.21,33.33,33.12,33.27,15705,33.21,33.33,33.12,33.27,15705,0.0,1.0
2025-10-16,33.62,33.79,33.307,33.4,18141,33.62,33.79,33.307,33.4,18141,0.0,1.0
2025-10-17,33.81,34.0699,33.58,33.6,84162,33.81,34.0699,33.58,33.6,84162,0.0,1.0
2025-10-20,33.41,34.0,33.34,34.0,92497,33.41,34.0,33.34,34.0,92497,0.0,1.0
2025-10-21,32.99,33.42,32.92,33.42,147062,32.99,33.42,32.92,33.42,147062,0.0,1.0
2025-10-22,33.21,33.3,32.746,33.08,15338,33.21,33.3,32.746,33.08,15338,0.0,1.0
2025-10-23,33.8,33.8,33.5001,33.51,21866,33.8,33.8,33.5001,33.51,21866,0.0,1.0
2025-10-24,34.415,34.69,33.95,33.95,79665,34.415,34.69,33.95,33.95,79665,0.0,1.0
2025-10-27,34.7,34.734,34.45,34.61,24822,34.7,34.734,34.45,34.61,24822,0.0,1.0
2025-10-28,34.65,34.805,34.5727,34.67,19607,34.65,34.805,34.5727,34.67,19607,0.0,1.0
2025-10-29,34.79,34.91,34.59,34.59,26983,34.79,34.91,34.59,34.59,26983,0.0,1.0
2025-10-30,35.166,35.34,34.8,34.8,48126,35.166,35.34,34.8,34.8,48126,0.0,1.0
2025-10-31,35.17,35.3392,34.8734,35.17,18868,35.17,35.3392,34.8734,35.17,18868,0.0,1.0
2025-11-03,35.42,35.8011,35.36,35.39,45005,35.42,35.8011,35.36,35.39,45005,0.0,1.0
2025-11-04,35.325,35.34,34.79,35.08,16035,35.325,35.34,34.79,35.08,16035,0.0,1.0
2025-11-05,36.09,36.29,35.68,35.68,68633,36.09,36.29,35.68,35.68,68633,0.0,1.0
2025-11-06,36.67,36.68,36.24,36.25,93161,36.67,36.68,36.24,36.25,93161,0.0,1.0
2025-11-07,37.12,37.12,36.29,36.7,45175,37.12,37.12,36.29,36.7,45175,0.0,1.0
2025-11-10,37.42,37.48,36.79,37.48,70122,37.42,37.48,36.79,37.48,70122,0.0,1.0
2025-11-11,37.73,37.8899,37.47,37.56,64588,37.73,37.8899,37.47,37.56,64588,0.0,1.0
2025-11-12,37.93,38.0,37.5,37.82,23707,37.93,38.0,37.5,37.82,23707,0.0,1.0
2025-11-13,37.18,38.24,37.03,38.06,52864,37.18,38.24,37.03,38.06,52864,0.0,1.0
2025-11-14,36.84,37.13,36.05,36.73,219878,36.84,37.13,36.05,36.73,219878,0.0,1.0
2025-11-17,37.06,37.5,36.75,37.27,57600,37.06,37.5,36.75,37.27,57600,0.0,1.0
2025-11-18,37.14,37.33,36.72,36.72,175138,37.14,37.33,36.72,36.72,175138,0.0,1.0
2025-11-19,37.09,37.5149,36.87,37.33,165899,37.09,37.5149,36.87,37.33,165899,0.0,1.0
2025-11-20,36.36,37.4585,36.135,37.35,318265,36.36,37.4585,36.135,37.35,318265,0.0,1.0
2025-11-21,35.57,36.26,35.49,35.91,119545,35.57,36.26,35.49,35.91,119545,0.0,1.0
2025-11-24,35.93,36.2,35.49,35.49,156329,35.93,36.2,35.49,35.49,156329,0.0,1.0
2025-11-25,36.08,36.08,35.58,35.58,7240,36.08,36.08,35.58,35.58,7240,0.0,1.0
2025-11-26,36.79,37.1,36.0,36.0,85958,36.79,37.1,36.0,36.0,85958,0.0,1.0