date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-05-24,24.98,24.98,24.98,24.98,8,14.6651628478227,14.6651628478227,14.6651628478227,14.6651628478227,13.6268517488484,0.0,1.0
2017-05-25,24.7899,24.98,24.73,24.98,423,14.5535596669832,14.6651628478227,14.5183938041095,14.6651628478227,720.519786220361,0.0,1.0
2017-05-26,24.8299,24.8299,24.8299,24.8299,201,14.5770427139773,14.5770427139773,14.5770427139773,14.5770427139773,342.374650189817,0.0,1.0
2017-05-30,24.66,24.66,24.66,24.66,325,14.4772984718698,14.4772984718698,14.4772984718698,14.4772984718698,553.590852296968,0.0,1.0
2017-05-31,24.5117,24.5117,24.5067,24.5067,450,14.3902350751392,14.3902350751392,14.3872996942649,14.3872996942649,766.510410872722,0.0,1.0
2017-06-01,24.5117,24.5117,24.5117,24.5117,0,14.3902350751392,14.3902350751392,14.3902350751392,14.3902350751392,0,0.0,1.0
2017-06-02,24.42,26.0,24.377,26.0,2132,14.3364001899052,15.2639805461726,14.3111559143865,15.2639805461726,3631.55599106809,0.0,1.0
2017-06-05,24.43,26.0,24.43,26.0,2316,14.3422709516537,15.2639805461726,14.3422709516537,15.2639805461726,3944.97358129162,0.0,1.0
2017-06-06,24.43,24.43,24.43,24.43,2,14.3422709516537,14.3422709516537,14.3422709516537,14.3422709516537,3.4067129372121,0.0,1.0
2017-06-07,24.38,24.38,24.38,24.38,79949,14.3129171429111,14.3129171429111,14.3129171429111,14.3129171429111,136181.646308585,0.0,1.0
2017-06-08,24.5199,24.5199,24.5199,24.5199,166,14.395049099773,14.395049099773,14.395049099773,14.395049099773,282.757173788604,0.0,1.0
2017-06-09,24.5,24.5,24.47,24.47,555,14.3833662838934,14.3833662838934,14.3657539986478,14.3657539986478,945.362840076358,0.0,1.0
2017-06-12,24.26,24.3599,24.26,24.3599,4277,14.2424680019287,14.3011169117965,14.2424680019287,14.3011169117965,7285.2556162281,0.0,1.0
2017-06-13,24.256,24.274,24.256,24.274,244,14.2401196972293,14.2506870683767,14.2401196972293,14.2506870683767,415.618978339877,0.0,1.0
2017-06-14,23.9,24.19,23.9,24.03,2774,14.0311205789817,14.201372669689,14.0311205789817,14.1074404817126,4725.11084391319,0.0,1.0
2017-06-15,24.08,24.08,23.9828,24.01,1050,14.1367942904552,14.1367942904552,14.0797304862595,14.0956989582155,1788.52429203636,0.0,1.0
2017-06-16,24.08,24.08,24.08,24.08,0,14.1367942904552,14.1367942904552,14.1367942904552,14.1367942904552,0,0.0,1.0
2017-06-19,24.02,24.11,24.02,24.11,789,14.101569719964,14.1544065757008,14.101569719964,14.1544065757008,1343.94825373018,0.0,1.0
2017-06-20,23.8,23.8,23.78,23.78,258,13.9724129614964,13.9724129614964,13.9606714379994,13.9606714379994,439.465968900363,0.0,1.0
2017-06-21,23.7107,23.87,23.6876,23.87,1838,13.9199870590821,14.0135082937361,13.906425599443,14.0135082937361,3130.76918929792,0.0,1.0
2017-06-22,23.5432,23.644,23.5432,23.644,703,13.8216517997942,13.8808290782194,13.8216517997942,13.8808290782194,1197.45959743006,0.0,1.0
2017-06-23,23.5432,23.5432,23.5432,23.5432,0,13.8216517997942,13.8216517997942,13.8216517997942,13.8216517997942,0,0.0,1.0
2017-06-26,23.844,24.95,23.72,24.95,5821,13.99824431319,14.6475505625771,13.9254468675082,14.6475505625771,9915.2380037558,0.0,1.0
2017-06-27,23.9448,23.97,23.88,23.89,3286,14.0574215916151,14.0722159112214,14.0193790554847,14.0252498172332,5597.2293558395,0.0,1.0
2017-06-28,23.9448,23.9448,23.9448,23.9448,0,14.0574215916151,14.0574215916151,14.0574215916151,14.0574215916151,0,0.0,1.0
2017-06-29,24.1312,24.21,24.1312,24.17,1348,14.1668525906077,14.2131141931861,14.1668525906077,14.189631146192,2296.12451968096,0.0,1.0
2017-06-30,24.53,24.53,24.27,24.2799,2082,14.400978569139,14.400978569139,14.2483387636772,14.2541508178083,3546.38816763779,0.0,1.0
2017-07-03,24.63,24.6499,24.63,24.63,1337,14.4596861866243,14.4713690025038,14.4596861866243,14.4596861866243,2277.38759852628,0.0,1.0
2017-07-05,24.5299,24.6399,24.5299,24.6399,804,14.4009198615215,14.4654982407553,14.4009198615215,14.4654982407553,1369.49860075926,0.0,1.0
2017-07-06,24.4444,24.47,24.44,24.45,2423,14.3507248485716,14.3657539986478,14.3481417134022,14.3540124751507,4127.23272343246,0.0,1.0
2017-07-07,24.2998,24.31,24.253,24.27,896,14.2658336336879,14.2718218106714,14.2383584687047,14.2483387636772,1526.20739587102,0.0,1.0
2017-07-10,24.4645,24.52,24.3698,24.4,11266,14.3625250796861,14.3951078073904,14.3069289659276,14.3246586664081,19190.0139753158,0.0,1.0
2017-07-11,24.6,24.6031,24.6,24.6031,956,14.4420739013787,14.4438938375207,14.4420739013787,14.4438938375207,1628.40878398738,0.0,1.0
2017-07-12,24.59,24.74,24.57,24.63,8555,14.4362031396301,14.5242645658581,14.4244616161331,14.4596861866243,14572.2145889248,0.0,1.0
2017-07-13,24.362,24.5,24.362,24.5,1055,14.3023497717637,14.3833662838934,14.3023497717637,14.3833662838934,1797.04107437939,0.0,1.0
2017-07-14,24.5912,24.6,24.55,24.58,760,14.43690763104,14.4420739013787,14.412720092636,14.4303323778816,1294.5509161406,0.0,1.0
2017-07-17,24.6,24.689,24.574,24.689,1473,14.4420739013787,14.4943236809406,14.4268099208325,14.4943236809406,2509.04407825671,0.0,1.0
2017-07-18,24.63,24.83,24.63,24.82,10175,14.4596861866243,14.5771014215948,14.4596861866243,14.5712306598463,17331.6520680665,0.0,1.0
2017-07-19,24.75,24.76,24.72,24.72,8801,14.5301353276066,14.5360060893551,14.512523042361,14.512523042361,14991.2402802019,0.0,1.0
2017-07-20,24.77,24.8199,24.77,24.8199,245,14.5418768511036,14.5711719522288,14.5418768511036,14.5711719522288,417.322334808484,0.0,1.0
2017-07-21,24.53,26.0,24.53,25.87,1170,14.400978569139,15.2639805461726,14.400978569139,15.1876606434417,1992.92706826908,0.0,1.0
2017-07-24,24.4299,24.44,24.4299,24.44,1114,14.3422122440362,14.3481417134022,14.3422122440362,14.3481417134022,1897.53910602714,0.0,1.0
2017-07-25,24.6499,24.65,24.64,24.64,422,14.4713690025038,14.4714277101213,14.4655569483728,14.4655569483728,718.816429751755,0.0,1.0
2017-07-26,24.7232,24.74,24.6732,24.68,855,14.5144016861205,14.5242645658581,14.4850478773779,14.4890399953669,1456.36978065818,0.0,1.0
2017-07-27,24.9699,25.0,24.96,24.97,3894,14.6592333784567,14.6769043713198,14.6534213243257,14.6592920860742,6632.87008875197,0.0,1.0
2017-07-28,25.02,25.02,25.02,25.02,1715,14.6886458948168,14.6886458948168,14.6886458948168,14.6886458948168,2921.25634365939,0.0,1.0
2017-07-31,25.04,25.04,24.926,24.94,2516,14.7003874183139,14.7003874183139,14.6334607343807,14.6416798008286,4285.64487501283,0.0,1.0
2017-08-01,24.75,24.87,24.74,24.87,4848,14.5301353276066,14.6005844685889,14.5242645658581,14.6005844685889,8257.87215980213,0.0,1.0
2017-08-02,24.854,24.86,24.83,24.84,2737,14.5911912497913,14.5947137068404,14.5771014215948,14.5829721833433,4662.08665457476,0.0,1.0
2017-08-03,24.71,25.22,24.7,25.22,1399,14.5066522806125,14.8060611297874,14.5007815188639,14.8060611297874,2382.99569957986,0.0,1.0
2017-08-04,24.65,24.66,24.6436,24.65,1217,14.4714277101213,14.4772984718698,14.4676704226023,14.4714277101213,2072.98482229357,0.0,1.0
2017-08-07,24.8,24.8,24.69,24.7,5445,14.5594891363492,14.5594891363492,14.4949107571154,14.5007815188639,9274.77597155997,0.0,1.0
2017-08-08,24.84,24.8899,24.81,24.81,3872,14.5829721833433,14.6122672844685,14.5653598980978,14.5653598980978,6595.39624644265,0.0,1.0
2017-08-09,25.0,25.0,25.0,25.0,157,14.6769043713198,14.6769043713198,14.6769043713198,14.6769043713198,267.42696557115,0.0,1.0
2017-08-10,24.7836,25.16,24.7836,25.09,6253,14.5498610870816,14.7708365592962,14.5498610870816,14.7297412270565,10651.0879981937,0.0,1.0
2017-08-11,24.85,24.85,24.7498,24.75,5437,14.5888429450919,14.5888429450919,14.5300179123716,14.5301353276066,9261.14911981109,0.0,1.0
2017-08-14,24.6636,24.74,24.64,24.72,4142,14.4794119460993,14.5242645658581,14.4655569483728,14.512523042361,7055.30249296627,0.0,1.0
2017-08-15,24.5,24.5,24.47,24.47,2370,14.3833662838934,14.3833662838934,14.3657539986478,14.3657539986478,4036.95483059634,0.0,1.0
2017-08-16,24.56,24.64,24.56,24.62,2098,14.4185908543846,14.4655569483728,14.4185908543846,14.4538154248757,3573.64187113549,0.0,1.0
2017-08-17,24.51,24.55,24.48,24.51,4564,14.3892370456419,14.412720092636,14.3716247603963,14.3892370456419,7774.11892271803,0.0,1.0
2017-08-18,24.51,24.51,24.51,24.51,14,14.3892370456419,14.3892370456419,14.3892370456419,14.3892370456419,23.8469905604848,0.0,1.0
2017-08-21,24.6232,24.84,24.6232,24.84,10991,14.4556940686353,14.5829721833433,14.4556940686353,14.5829721833433,18721.5909464491,0.0,1.0
2017-08-22,24.62,24.62,24.62,24.62,145,14.4538154248757,14.4538154248757,14.4538154248757,14.4538154248757,246.986687947878,0.0,1.0
2017-08-23,24.6332,24.64,24.6332,24.64,451,14.4615648303838,14.4655569483728,14.4615648303838,14.4655569483728,768.213767341328,0.0,1.0
2017-08-24,24.7532,24.76,24.7199,24.7199,989,14.5320139713661,14.5360060893551,14.5124643347435,14.5124643347435,1684.61954745139,0.0,1.0
2017-08-25,24.7532,24.7532,24.7532,24.7532,1,14.5320139713661,14.5320139713661,14.5320139713661,14.5320139713661,1.70335646860605,0.0,1.0
2017-08-28,24.7404,24.78,24.7063,24.73,19346,14.524499396328,14.5477476128522,14.5044800987655,14.5183938041095,32953.1342416527,0.0,1.0
2017-08-29,24.7432,24.78,24.7432,24.78,3080,14.5261432096176,14.5477476128522,14.5261432096176,14.5477476128522,5246.33792330664,0.0,1.0
2017-08-30,24.6504,24.72,24.6504,24.68,1301,14.4716625405913,14.512523042361,14.4716625405913,14.4890399953669,2216.06676565647,0.0,1.0
2017-08-31,25.13,25.14,24.94,24.96,1041,14.7532242740506,14.7590950357992,14.6416798008286,14.6534213243257,1773.19408381891,0.0,1.0
2017-09-01,25.21,25.241,25.21,25.22,1119,14.8001903680389,14.8183897294593,14.8001903680389,14.8060611297874,1906.05588837017,0.0,1.0
2017-09-05,25.33,25.41,25.32,25.39,2695,14.8706395090212,14.9176056030094,14.8647687472727,14.9058640795124,4590.54568289331,0.0,1.0
2017-09-06,25.4799,25.4799,25.4799,25.4799,142,14.9586422276316,14.9586422276316,14.9586422276316,14.9586422276316,241.87661854206,0.0,1.0
2017-09-07,25.44,25.49,25.43,25.46,4626,14.935217888255,14.9645716969977,14.9293471265065,14.9469594117521,7879.7270237716,0.0,1.0
2017-09-08,25.44,25.44,25.44,25.44,0,14.935217888255,14.935217888255,14.935217888255,14.935217888255,0,0.0,1.0
2017-09-11,25.19,25.19,25.14,25.14,279,14.7884488445418,14.7884488445418,14.7590950357992,14.7590950357992,475.236454741089,0.0,1.0
2017-09-12,25.1975,25.1975,25.1975,25.1975,155,14.7928519158532,14.7928519158532,14.7928519158532,14.7928519158532,264.020252633938,0.0,1.0
2017-09-13,25.1898,25.21,25.1898,25.21,395,14.7883314293068,14.8001903680389,14.7883314293068,14.8001903680389,672.825805099393,0.0,1.0
2017-09-14,25.266,25.34,25.266,25.3399,615,14.8330666338306,14.8765102707697,14.8330666338306,14.8764515631522,1047.56422819272,0.0,1.0
2017-09-15,25.28,25.28,25.28,25.28,240,14.8412857002786,14.8412857002786,14.8412857002786,14.8412857002786,408.805552465452,0.0,1.0
2017-09-18,25.23,25.27,25.23,25.27,2181,14.8119318915359,14.83541493853,14.8119318915359,14.83541493853,3715.02045802981,0.0,1.0
2017-09-19,25.17,25.22,25.17,25.22,2725,14.7767073210448,14.8060611297874,14.7767073210448,14.8060611297874,4641.64637695148,0.0,1.0
2017-09-20,25.35,25.5,25.31,25.39,29224,14.8823810325183,14.9704424587462,14.8588979855241,14.9058640795124,49778.8894385431,0.0,1.0
2017-09-21,25.1632,25.18,25.15,25.15,988,14.7727152030558,14.7825780827933,14.7649657975477,14.7649657975477,1682.91619098278,0.0,1.0
2017-09-22,25.2098,25.22,25.17,25.17,2839,14.8000729528039,14.8060611297874,14.7767073210448,14.7767073210448,4835.82901437258,0.0,1.0
2017-09-25,25.335,25.335,25.22,25.22,1733,14.8735748898955,14.8735748898955,14.8060611297874,14.8060611297874,2951.91676009428,0.0,1.0
2017-09-26,25.1612,25.23,25.1612,25.2199,2049,14.7715410507061,14.8119318915359,14.7715410507061,14.8060024221699,3490.17740417379,0.0,1.0
2017-09-27,25.1464,25.1464,25.14,25.14,610,14.7628523233182,14.7628523233182,14.7590950357992,14.7590950357992,1039.04744584969,0.0,1.0
2017-09-28,25.125,25.14,25.125,25.14,1152,14.7502888931764,14.7590950357992,14.7502888931764,14.7590950357992,1962.26665183417,0.0,1.0
2017-09-29,25.1032,25.11,25.1032,25.11,376,14.7374906325646,14.7414827505536,14.7374906325646,14.7414827505536,640.462032195875,0.0,1.0
2017-10-02,24.86,24.91,24.8,24.91,33818,14.5947137068404,14.624067515583,14.5594891363492,14.624067515583,57604.1090553195,0.0,1.0
2017-10-03,24.86,24.88,24.82,24.85,24077,14.5947137068404,14.6064552303374,14.5712306598463,14.5888429450919,41011.7136946279,0.0,1.0
2017-10-04,24.9004,24.93,24.9004,24.9299,1094,14.6184315843044,14.6358090390801,14.6184315843044,14.6357503314626,1863.47197665503,0.0,1.0
2017-10-05,25.07,25.14,25.0598,25.07,3874,14.7179997035595,14.7590950357992,14.712011526576,14.7179997035595,6598.80295937984,0.0,1.0
2017-10-06,24.949,24.95,24.895,24.895,14422,14.6469634864023,14.6475505625771,14.6152613729602,14.6152613729602,24565.8069902365,0.0,1.0
2017-10-09,25.01,25.01,24.9498,24.95,1816,14.6827751330683,14.6827751330683,14.6474331473422,14.6475505625771,3093.29534698859,0.0,1.0
2017-10-10,25.149,25.149,25.11,25.13,2342,14.7643787213729,14.7643787213729,14.7414827505536,14.7532242740506,3989.26084947536,0.0,1.0
2017-10-11,25.1403,25.16,25.1403,25.16,3438,14.7592711586516,14.7708365592962,14.7592711586516,14.7708365592962,5856.13953906762,0.0,1.0
2017-10-12,25.1804,25.19,25.1804,25.19,1767,14.7828129132632,14.7884488445418,14.7828129132632,14.7884488445418,3009.8308800269,0.0,1.0
2017-10-13,25.5,25.5,25.41,25.43,1826,14.9704424587462,14.9704424587462,14.9176056030094,14.9293471265065,3110.32891167465,0.0,1.0
2017-10-16,25.55,25.66,25.55,25.66,2461,14.9997962674888,15.0643746467226,14.9997962674888,15.0643746467226,4191.9602692395,0.0,1.0
2017-10-17,25.4,25.51,25.4,25.5,1960,14.9117348412609,14.9763132204947,14.9117348412609,14.9704424587462,3338.57867846786,0.0,1.0
2017-10-18,25.3582,25.4,25.3216,25.3845,2812,14.8871950571521,14.9117348412609,14.8657080691524,14.9026351605507,4789.8383897202,0.0,1.0
2017-10-19,25.3798,25.39,25.28,25.28,478,14.8998759025289,14.9058640795124,14.8412857002786,14.8412857002786,814.204391993692,0.0,1.0
2017-10-20,25.35,25.35,25.28,25.28,652,14.8823810325183,14.8823810325183,14.8412857002786,14.8412857002786,1110.58841753114,0.0,1.0
2017-10-23,25.44,25.47,25.41,25.41,1851,14.935217888255,14.9528301735006,14.9176056030094,14.9176056030094,3152.91282338981,0.0,1.0
2017-10-24,25.5598,25.57,25.4798,25.49,724,15.0055496140024,15.0115377909859,14.9585835200142,14.9645716969977,1233.23008327078,0.0,1.0
2017-10-25,25.55,25.55,25.55,25.55,138,14.9997962674888,14.9997962674888,14.9997962674888,14.9997962674888,235.063192667636,0.0,1.0
2017-10-26,25.4932,25.5,25.47,25.47,3267,14.9664503407572,14.9704424587462,14.9528301735006,14.9528301735006,5564.86558293597,0.0,1.0
2017-10-27,25.54,25.54,25.44,25.44,274,14.9939255057403,14.9939255057403,14.935217888255,14.935217888255,466.719672398058,0.0,1.0
2017-10-30,25.5603,25.5603,25.56,25.56,387,15.0058431520898,15.0058431520898,15.0056670292373,15.0056670292373,659.198953350542,0.0,1.0
2017-10-31,25.65,25.65,25.5498,25.56,1949,15.0585038849741,15.0585038849741,14.9996788522538,15.0056670292373,3319.8417573132,0.0,1.0
2017-11-01,25.7001,25.74,25.6948,25.74,2154,15.0879164013342,15.1113407407108,15.0848048976075,15.1113407407108,3669.02983337744,0.0,1.0
2017-11-02,25.78,25.78,25.7024,25.72,932,15.134823787705,15.134823787705,15.0892666765364,15.0995992172138,1587.52822874084,0.0,1.0
2017-11-03,25.88,25.88,25.86,25.86,2120,15.1935314051902,15.1935314051902,15.1817898816932,15.1817898816932,3611.11571344484,0.0,1.0
2017-11-06,26.25,26.27,26.089,26.089,4061,15.4107495898858,15.4224911133828,15.3162303257345,15.3162303257345,6917.33061900917,0.0,1.0
2017-11-07,26.06,26.06,26.06,26.06,137,15.2992051166637,15.2992051166637,15.2992051166637,15.2992051166637,233.35983619903,0.0,1.0
2017-11-08,26.03,26.08,26.03,26.08,3361,15.2815928314182,15.3109466401608,15.2815928314182,15.3109466401608,5724.98109098493,0.0,1.0
2017-11-09,26.04,26.07,26.0,26.05,144262,15.2874635931667,15.3050758784123,15.2639805461726,15.2933343549152,245729.610874046,0.0,1.0
2017-11-10,25.99,26.07,25.94,26.07,2936,15.258109784424,15.3050758784123,15.2287559756814,15.3050758784123,5001.05459182738,0.0,1.0
2017-11-13,25.95,26.4,25.95,26.4,844,15.2346267374299,15.4988110161137,15.2346267374299,15.4988110161137,1437.63285950351,0.0,1.0
2017-11-14,25.59,25.59,25.59,25.59,239,15.0232793144829,15.0232793144829,15.0232793144829,15.0232793144829,407.102195996847,0.0,1.0
2017-11-15,25.59,25.59,25.59,25.59,15,15.0232793144829,15.0232793144829,15.0232793144829,15.0232793144829,25.5503470290908,0.0,1.0
2017-11-16,25.5499,25.5499,25.5499,25.5499,126,14.9997375598713,14.9997375598713,14.9997375598713,14.9997375598713,214.622915044363,0.0,1.0
2017-11-17,25.71,25.71,25.61,25.61,3107,15.0937284554653,15.0937284554653,15.03502083798,15.03502083798,5292.32854795899,0.0,1.0
2017-11-20,25.6072,25.62,25.6,25.6,1162,15.0333770246904,15.0408915997285,15.0291500762315,15.0291500762315,1979.30021652023,0.0,1.0
2017-11-21,25.72,25.72,25.7,25.72,1052,15.0995992172138,15.0995992172138,15.0878576937167,15.0995992172138,1791.93100497357,0.0,1.0
2017-11-22,25.84,25.84,25.808,25.82,446,15.1700483581961,15.1700483581961,15.1512619206008,15.1583068346991,759.696984998301,0.0,1.0
2017-11-24,25.84,25.92,25.84,25.92,768,15.1700483581961,15.2170144521844,15.1700483581961,15.2170144521844,1308.17776788945,0.0,1.0
2017-11-27,25.8585,25.86,25.82,25.82,1075,15.1809092674309,15.1817898816932,15.1583068346991,15.1583068346991,1831.10820375151,0.0,1.0
2017-11-28,25.78,26.27,25.7591,26.27,7313,15.134823787705,15.4224911133828,15.1225538956505,15.4224911133828,12456.645854916,0.0,1.0
2017-11-29,25.71,25.77,25.71,25.77,856,15.0937284554653,15.1289530259564,15.0937284554653,15.1289530259564,1458.07313712678,0.0,1.0
2017-11-30,25.481,25.63,25.48,25.63,1813,14.959288011424,15.046762361477,14.9587009352491,15.046762361477,3088.18527758277,0.0,1.0
2017-12-01,25.778,25.81,25.778,25.81,293,15.1336496353553,15.1524360729505,15.1336496353553,15.1524360729505,499.083445301572,0.0,1.0
2017-12-04,25.46,25.56,25.46,25.56,1033,14.9469594117521,15.0056670292373,14.9469594117521,15.0056670292373,1759.56723207005,0.0,1.0
2017-12-05,25.3383,25.34,25.33,25.3327,1727,14.8755122412725,14.8765102707697,14.8706395090212,14.8722246146933,2941.69662128265,0.0,1.0
2017-12-06,25.03,25.23,25.0098,25.23,1149,14.6945166565654,14.8119318915359,14.6826577178333,14.8119318915359,1957.15658242835,0.0,1.0
2017-12-07,24.926,24.93,24.9104,24.92,2670,14.6334607343807,14.6358090390801,14.624302346053,14.6299382773316,4547.96177117815,0.0,1.0
2017-12-08,25.02,25.08,24.982,25.08,9171,14.6886458948168,14.723870465308,14.6663370001724,14.723870465308,15621.4821735861,0.0,1.0
2017-12-11,25.04,25.05,25.04,25.048,1439,14.7003874183139,14.7062581800624,14.7003874183139,14.7050840277127,2451.12995832411,0.0,1.0
2017-12-12,24.87,25.03,24.86,25.03,8742,14.6005844685889,14.6945166565654,14.5947137068404,14.6945166565654,14890.7422485541,0.0,1.0
2017-12-13,24.9,24.92,24.836,24.92,14150,14.6181967538345,14.6299382773316,14.5806238786439,14.6299382773316,24102.4940307756,0.0,1.0
2017-12-14,24.97,24.97,24.9,24.93,2357,14.6592920860742,14.6592920860742,14.6181967538345,14.6358090390801,4014.81119650447,0.0,1.0
2017-12-15,24.97,24.97,24.97,24.97,0,14.6592920860742,14.6592920860742,14.6592920860742,14.6592920860742,0,0.0,1.0
2017-12-18,25.2,25.206,25.2,25.206,2152,14.7943196062903,14.7978420633395,14.7943196062903,14.7978420633395,3665.62312044024,0.0,1.0
2017-12-19,25.2,25.25,25.16,25.2,4049,14.7943196062903,14.823673415033,14.7708365592962,14.7943196062903,6896.89034138593,0.0,1.0
2017-12-20,25.32,25.32,25.26,25.31,955,14.8647687472727,14.8647687472727,14.8295441767815,14.8588979855241,1626.70542751878,0.0,1.0
2017-12-21,25.38,25.38,25.28,25.28,4584,14.8999933177638,14.8999933177638,14.8412857002786,14.8412857002786,7808.18605209017,0.0,1.0
2017-12-22,25.54,25.54,25.5,25.5,2425,14.9939255057403,14.9939255057403,14.9704424587462,14.9704424587462,4130.63943636967,0.0,1.0
2017-12-26,25.786,26.49,25.69,25.95,33726,15.1687333075645,15.5828645512054,15.1122608652498,15.2652070631854,57332.3176277554,0.05176,1.0
2017-12-27,25.88,25.88,25.853,25.88,7741,15.2240292406642,15.2240292406642,15.2081463662632,15.2240292406642,13159.2679462864,0.0,1.0
2017-12-28,26.08,26.08,26.028,26.03,5920,15.3416801621531,15.3416801621531,15.311090922566,15.3122674317809,10063.6695830017,0.0,1.0
2017-12-29,26.17,26.25,26.15,26.19,4702,15.3946230768232,15.4416834454187,15.3828579846743,15.406388168972,7993.13756406647,0.0,1.0
2018-01-02,26.31,26.32,26.249,26.28,15035,15.4769787218654,15.4828612679398,15.4410951908113,15.4593310836421,25558.6608412887,0.0,1.0
2018-01-03,26.304,26.326,26.24,26.25,8959,15.4734491942207,15.4863907955845,15.4358008993443,15.4416834454187,15229.7999652216,0.0,1.0
2018-01-04,26.297,26.37,26.297,26.31,7964,15.4693314119686,15.5122739983121,15.4693314119686,15.4769787218654,13538.3554998353,0.0,1.0
2018-01-05,26.145,26.16,26.133,26.16,5322,15.379916711637,15.3887405307487,15.3728576563477,15.3887405307487,9047.10295958358,0.0,1.0
2018-01-08,26.07,26.14,26.04,26.12,2184,15.3357976160787,15.3769754385998,15.3181499778554,15.3652103464509,3712.67810291817,0.0,1.0
2018-01-09,26.21,26.21,25.99,25.99,31086,15.4181532611209,15.4181532611209,15.2887372474831,15.2887372474831,52844.4649758765,0.0,1.0
2018-01-10,26.24,26.25,26.19,26.25,16661,15.4358008993443,15.4416834454187,15.406388168972,15.4416834454187,28322.7700882415,0.0,1.0
2018-01-11,26.28,26.32,26.24,26.28,16862,15.4593310836421,15.4828612679398,15.4358008993443,15.4593310836421,28664.4588696914,0.0,1.0
2018-01-12,26.439,26.44,26.29,26.33,14933,15.5528635662257,15.5534518208332,15.4652136297165,15.4887438140143,25385.2665342844,0.0,1.0
2018-01-16,26.319,26.32,26.25,26.32,8344,15.4822730133324,15.4828612679398,15.4416834454187,15.4828612679398,14184.3342906361,0.0,1.0
2018-01-17,26.33,26.43,26.304,26.35,15088,15.4887438140143,15.5475692747587,15.4734491942207,15.5005089061632,25648.7578831635,0.0,1.0
2018-01-18,26.37,26.37,26.305,26.37,1460,15.5122739983121,15.5122739983121,15.4740374488282,15.5122739983121,2481.91851202404,0.0,1.0
2018-01-19,26.34,26.41,26.31,26.37,5772,15.4946263600887,15.5358041826098,15.4769787218654,15.5122739983121,9812.07784342659,0.0,1.0
2018-01-22,26.43,26.43,26.37,26.38,1383,15.5475692747587,15.5475692747587,15.5122739983121,15.5181565443865,2351.02280967758,0.0,1.0
2018-01-23,26.57,26.57,26.443,26.49,7284,15.629924919801,15.629924919801,15.5552165846555,15.5828645512054,12382.3934531391,0.0,1.0
2018-01-24,26.92,26.92,26.74,26.75,5923,15.8358140324065,15.8358140324065,15.7299282030665,15.735810749141,10068.7694155606,0.0,1.0
2018-01-25,26.81,27.07,26.81,27.05,24567,15.7711060255877,15.9240522235232,15.7711060255877,15.9122871313743,41762.5288252703,0.0,1.0
2018-01-26,27.03,27.07,26.9,26.9,246663,15.9005220392254,15.9240522235232,15.8240489402577,15.8240489402577,419313.332829719,0.0,1.0
2018-01-29,26.98,26.99,26.92,26.97,22280,15.8711093088532,15.8769918549277,15.8358140324065,15.8652267627788,37874.7564711615,0.0,1.0
2018-01-30,26.846,26.98,26.82,26.98,23017,15.7922831914557,15.8711093088532,15.7769885716621,15.8711093088532,39127.6153364776,0.0,1.0
2018-01-31,26.71,26.777,26.63,26.75,8239,15.7122805648432,15.751693623542,15.6652201962476,15.735810749141,14005.8401510727,0.0,1.0
2018-02-01,26.81,26.81,26.6,26.65,129480,15.7711060255877,15.7711060255877,15.6475725580243,15.6769852883965,220108.773244433,0.0,1.0
2018-02-02,26.468,26.61,26.4,26.6,41057,15.5699229498416,15.6534551040987,15.5299216365354,15.6475725580243,69794.6084576517,0.0,1.0
2018-02-05,26.25,26.47,26.23,26.4,12844,15.4416834454187,15.5710994590565,15.4299183532698,15.5299216365354,21834.0831290664,0.0,1.0
2018-02-06,26.225,26.242,26.12,26.13,18849,15.4269770802326,15.4369774085592,15.3652103464509,15.3710928925254,32042.247967905,0.0,1.0
2018-02-07,25.94,26.17,25.88,26.13,21195,15.2593245171109,15.3946230768232,15.2240292406642,15.3710928925254,36030.3170290067,0.0,1.0
2018-02-08,25.78,25.98,25.78,25.98,16962,15.1652037799198,15.2828547014087,15.1652037799198,15.2828547014087,28834.4532883232,0.0,1.0
2018-02-09,25.46,25.66,25.41,25.6,14254,14.9769623055375,15.0946132270264,14.9475495751653,15.0593179505798,24231.0044317746,0.0,1.0
2018-02-12,25.666,25.77,25.644,25.77,35466,15.0981427546711,15.1593212338453,15.0852011533073,15.1593212338453,60290.2205119486,0.0,1.0
2018-02-13,25.82,25.86,25.67,25.67,42670,15.1887339642176,15.2122641485154,15.1004957731009,15.1004957731009,72536.6184301821,0.0,1.0
2018-02-14,26.17,26.18,25.75,25.75,14610,15.3946230768232,15.4005056228976,15.1475561416965,15.1475561416965,24836.1845621036,0.0,1.0
2018-02-15,26.273,26.28,26.05,26.15,13938,15.4552133013899,15.4593310836421,15.3240325239298,15.3828579846743,23693.8220688981,0.0,1.0
2018-02-16,26.22,26.27,26.177,26.2,7005,15.4240358071954,15.4534485375676,15.3987408590753,15.4122707150465,11908.1090251565,0.0,1.0
2018-02-20,26.18,26.83,26.139,26.83,6158,15.4005056228976,15.7828711177365,15.3763871839924,15.7828711177365,10468.2562993453,0.0,1.0
2018-02-21,26.156,26.27,26.156,26.18,3792,15.3863875123189,15.4534485375676,15.3863875123189,15.4005056228976,6446.18835451727,0.0,1.0
2018-02-22,26.35,26.38,26.24,26.24,16277,15.5005089061632,15.5181565443865,15.4358008993443,15.4358008993443,27669.9915206954,0.0,1.0
2018-02-23,26.407,26.41,26.28,26.35,13010,15.5340394187875,15.5358041826098,15.4593310836421,15.5005089061632,22116.2738639951,0.0,1.0
2018-02-26,26.52,26.56,26.437,26.45,23906,15.6005121894287,15.6240423737265,15.5516870570108,15.5593343669076,40638.8657181144,0.0,1.0
2018-02-27,26.38,26.48,26.343,26.48,6411,15.5181565443865,15.576982005131,15.4963911239111,15.576982005131,10898.3421784837,0.0,1.0
2018-02-28,26.26,26.46,26.214,26.46,48989,15.4475659914932,15.5652169129821,15.4205062795507,15.5652169129821,83278.5657435245,0.0,1.0
2018-03-01,26.28,26.28,26.0,26.15,63188,15.4593310836421,15.4593310836421,15.2946197935576,15.3828579846743,107416.073245051,0.0,1.0
2018-03-02,26.23,26.24,26.12,26.17,6725,15.4299183532698,15.4358008993443,15.3652103464509,15.3946230768232,11432.1246529875,0.0,1.0
2018-03-05,26.38,26.38,26.162,26.162,3447,15.5181565443865,15.5181565443865,15.3899170399636,15.3899170399636,5859.7076102376,0.0,1.0
2018-03-06,26.44,26.49,26.4,26.49,16879,15.5534518208332,15.5828645512054,15.5299216365354,15.5828645512054,28693.3579208588,0.0,1.0
2018-03-07,26.21,26.48,26.21,26.48,49299,15.4181532611209,15.576982005131,15.4181532611209,15.576982005131,83805.5484412834,0.0,1.0
2018-03-08,26.1,26.11,26.01,26.11,8463,15.353445254302,15.3593278003765,15.300502339632,15.3593278003765,14386.6276488079,0.0,1.0
2018-03-09,26.17,26.2,26.04,26.04,8808,15.3946230768232,15.4122707150465,15.3181499778554,15.3181499778554,14973.1083930875,0.0,1.0
2018-03-12,26.137,26.14,26.065,26.12,1162,15.3752106747775,15.3769754385998,15.3328563430415,15.3652103464509,1975.33514450133,0.0,1.0
2018-03-13,26.157,26.24,26.137,26.24,33773,15.3869757669264,15.4358008993443,15.3752106747775,15.4358008993443,57412.2150045124,0.0,1.0
2018-03-14,26.09,26.21,26.09,26.21,3195,15.3475627082276,15.4181532611209,15.3475627082276,15.4181532611209,5431.3216752855,0.0,1.0
2018-03-15,25.933,26.04,25.92,26.04,8695,15.2552067348588,15.3181499778554,15.247559424962,15.3181499778554,14781.0147000336,0.0,1.0
2018-03-16,25.99,25.99,25.89,25.9,2102,15.2887372474831,15.2887372474831,15.2299117867387,15.2357943328131,3573.28267964011,0.0,1.0
2018-03-19,25.71,25.84,25.71,25.83,12100,15.1240259573987,15.2004990563665,15.1240259573987,15.194616510292,20569.3246544458,0.0,1.0
2018-03-20,25.81,25.82,25.73,25.73,1906,15.1828514181431,15.1887339642176,15.1357910495476,15.1357910495476,3240.09361912181,0.0,1.0
2018-03-21,26.011,26.011,25.932,25.932,1604,15.3010905942395,15.3010905942395,15.2546184802514,15.2546184802514,2726.71047485381,0.0,1.0
2018-03-22,25.899,26.0,25.899,26.0,1727,15.2352060782057,15.2946197935576,15.2352060782057,15.2946197935576,2935.80360977091,0.0,1.0
2018-03-23,25.97,26.0,25.84,25.84,15302,15.2769721553343,15.2946197935576,15.2004990563665,15.2004990563665,26012.5459390355,0.0,1.0
2018-03-26,25.986,26.09,25.97,26.09,1371,15.2863842290534,15.3475627082276,15.2769721553343,15.3475627082276,2330.62347944175,0.0,1.0
2018-03-27,25.92,25.985,25.88,25.97,11550,15.247559424962,15.2857959744459,15.2240292406642,15.2769721553343,19634.3553519711,0.0,1.0
2018-03-28,25.78,25.86,25.78,25.86,18872,15.1652037799198,15.2122641485154,15.1652037799198,15.2122641485154,32081.3466841903,0.0,1.0
2018-03-29,26.04,26.04,25.85,25.87,9174,15.3181499778554,15.3181499778554,15.2063816024409,15.2181466945898,15595.2879652798,0.0,1.0
2018-04-02,25.854,26.08,25.81,26.08,57707,15.2087346208707,15.3416801621531,15.1828514181431,15.3416801621531,98098.6791598436,0.0,1.0
2018-04-03,25.92,25.92,25.9,25.909,3695,15.247559424962,15.247559424962,15.2357943328131,15.2410886242801,6281.29376844443,0.0,1.0
2018-04-04,25.77,25.77,25.55,25.59,19030,15.1593212338453,15.1593212338453,15.0299052202076,15.0534354045053,32349.9378656286,0.0,1.0
2018-04-05,25.96,25.96,25.76,25.85,1651,15.2710896092598,15.2710896092598,15.1534386877709,15.2063816024409,2806.60785161076,0.0,1.0
2018-04-06,25.831,25.87,25.79,25.87,3371,15.1952047648995,15.2181466945898,15.1710863259942,15.2181466945898,5730.51185207743,0.0,1.0
2018-04-09,26.157,26.157,26.01,26.07,4444,15.3869757669264,15.3869757669264,15.300502339632,15.3357976160787,7554.55196399648,0.0,1.0
2018-04-10,26.41,26.434,26.3,26.33,6749,15.5358041826098,15.5499222931885,15.4710961757909,15.4887438140143,11472.9233134591,0.0,1.0
2018-04-11,26.52,26.65,26.44,26.44,6484,15.6005121894287,15.6769852883965,15.5534518208332,15.5534518208332,11022.4381040849,0.0,1.0
2018-04-12,26.43,26.86,26.357,26.86,13058,15.5475692747587,15.8005187559599,15.5046266884153,15.8005187559599,22197.8711849384,0.0,1.0
2018-04-13,26.49,26.6,26.49,26.52,11260,15.5828645512054,15.6475725580243,15.5828645512054,15.6005121894287,19141.3715379389,0.0,1.0
2018-04-16,26.498,26.615,26.498,26.615,2077,15.587570588065,15.656396377136,15.587570588065,15.656396377136,3530.78407498215,0.0,1.0
2018-04-17,26.47,26.52,26.41,26.453,7220,15.5710994590565,15.6005121894287,15.5358041826098,15.56109913073,12273.5970252148,0.0,1.0
2018-04-18,26.98,26.98,26.81,26.86,68947,15.8711093088532,15.8711093088532,15.7711060255877,15.8005187559599,117206.051814056,0.0,1.0
2018-04-19,26.76,26.94,26.75,26.92,56478,15.7416932952154,15.8475791245554,15.735810749141,15.8358140324065,96009.4477548592,0.0,1.0
2018-04-20,26.77,26.77,26.64,26.67,2604,15.7475758412899,15.7475758412899,15.6711027423221,15.6887503805454,4426.65466117165,0.0,1.0
2018-04-23,26.55,26.79,26.488,26.79,7243,15.6181598276521,15.7593409334388,15.5816880419905,15.7593409334388,12312.6957415001,0.0,1.0
2018-04-24,26.55,26.61,26.55,26.61,1749,15.6181598276521,15.6534551040987,15.6181598276521,15.6534551040987,2973.2023818699,0.0,1.0
2018-04-25,26.58,26.58,26.46,26.48,15756,15.6358074658754,15.6358074658754,15.5652169129821,15.576982005131,26784.3205996239,0.0,1.0
2018-04-26,26.64,26.69,26.55,26.69,5221,15.6711027423221,15.7005154726943,15.6181598276521,15.7005154726943,8875.40859676544,0.0,1.0
2018-04-27,26.65,26.65,26.5,26.5,13349,15.6769852883965,15.6769852883965,15.5887470972798,15.5887470972798,22692.5549431569,0.0,1.0
2018-04-30,26.69,26.71,26.66,26.67,2479,15.7005154726943,15.7122805648432,15.682867834471,15.6887503805454,4214.16163788193,0.0,1.0
2018-05-01,26.646,26.66,26.57,26.59,29820,15.6746322699668,15.682867834471,15.629924919801,15.6416900119499,50692.3356359979,0.0,1.0
2018-05-02,26.67,26.71,26.62,26.62,6745,15.6887503805454,15.7122805648432,15.6593376501732,15.6593376501732,11466.1235367139,0.0,1.0
2018-05-03,26.77,26.77,26.632,26.66,8625,15.7475758412899,15.7475758412899,15.6663967054625,15.682867834471,14662.0186069914,0.0,1.0
2018-05-04,26.8,26.83,26.68,26.73,5117,15.7652234795132,15.7828711177365,15.6946329266199,15.7240456569921,8698.6144013884,0.0,1.0
2018-05-07,26.66,26.84,26.66,26.83,20041,15.682867834471,15.788753663811,15.682867834471,15.7828711177365,34068.5814379958,0.0,1.0
2018-05-08,26.8,26.92,26.5,26.92,15082,15.7652234795132,15.8358140324065,15.5887470972798,15.8358140324065,25638.5582180457,0.0,1.0
2018-05-09,26.86,26.9,26.81,26.84,2719,15.8005187559599,15.8240489402577,15.7711060255877,15.788753663811,4622.1482425982,0.0,1.0
2018-05-10,26.98,26.98,26.86,26.94,5734,15.8711093088532,15.8711093088532,15.8005187559599,15.8475791245554,9747.47996434651,0.0,1.0
2018-05-11,26.83,26.893,26.81,26.893,8982,15.7828711177365,15.8199311580055,15.7711060255877,15.8199311580055,15268.8986815069,0.0,1.0
2018-05-14,26.89,26.97,26.89,26.906,7859,15.8181663941832,15.8652267627788,15.8181663941832,15.8275784679023,13359.8613602719,0.0,1.0
2018-05-15,26.856,26.856,26.76,26.76,3949,15.7981657375301,15.7981657375301,15.7416932952154,15.7416932952154,6713.07959176915,0.0,1.0
2018-05-16,26.85,26.88,26.79,26.84,3914,15.7946362098854,15.8122838481088,15.7593409334388,15.788753663811,6653.58154524804,0.0,1.0
2018-05-17,26.82,26.98,26.82,26.94,69824,15.7769885716621,15.8711093088532,15.7769885716621,15.8475791245554,118696.902865457,0.0,1.0
2018-05-18,26.929,27.01,26.929,27.01,1177,15.8411083238735,15.8887569470766,15.8411083238735,15.8887569470766,2000.8343072961,0.0,1.0
2018-05-21,27.115,27.115,27.003,27.05,13360,15.9505236808582,15.9505236808582,15.8846391648244,15.9122871313743,22711.2543292064,0.0,1.0
2018-05-22,27.219,27.332,27.205,27.31,6419,16.0117021600325,16.0781749306737,16.0034665955282,16.0652333293099,10911.9417319742,0.0,1.0
2018-05-23,27.33,27.33,27.21,27.21,65921,16.0769984214588,16.0769984214588,16.0064078685655,16.0064078685655,112062.020706258,0.0,1.0
2018-05-24,27.27,27.39,27.265,27.37,11882,16.0417031450121,16.1122936979055,16.0387618719749,16.1005286057566,20198.7368218286,0.0,1.0
2018-05-25,27.09,27.11,27.03,27.11,1854,15.9358173156721,15.947582407821,15.9005220392254,15.947582407821,3151.69652143328,0.0,1.0
2018-05-29,26.93,27.04,26.85,27.04,8784,15.841696578481,15.9064045852999,15.7946362098854,15.9064045852999,14932.3097326159,0.0,1.0
2018-05-30,27.08,27.08,26.934,26.94,1607,15.9299347695977,15.9299347695977,15.8440495969108,15.8475791245554,2731.81030741277,0.0,1.0
2018-05-31,27.058,27.15,27.02,27.15,7064,15.9169931682339,15.9711125921188,15.894639493151,15.9711125921188,12008.4057321492,0.0,1.0
2018-06-01,26.94,27.01,26.92,26.99,37231,15.8475791245554,15.8887569470766,15.8358140324065,15.8769918549277,63290.6220007997,0.0,1.0
2018-06-04,26.66,26.95,26.66,26.95,27639,15.682867834471,15.8534616706299,15.682867834471,15.8534616706299,46984.7573656387,0.0,1.0
2018-06-05,26.76,26.76,26.63,26.68,7122,15.7416932952154,15.7416932952154,15.6652201962476,15.6946329266199,12107.0024949557,0.0,1.0
2018-06-06,26.798,26.86,26.72,26.86,35957,15.7640469702983,15.8005187559599,15.7181631109176,15.8005187559599,61124.8931074307,0.0,1.0
2018-06-07,26.82,26.93,26.82,26.83,7902,15.7769885716621,15.841696578481,15.7769885716621,15.7828711177365,13432.9589602836,0.0,1.0
2018-06-08,26.86,26.88,26.81,26.88,4945,15.8005187559599,15.8122838481088,15.7711060255877,15.8122838481088,8406.22400134171,0.0,1.0
2018-06-11,26.75,26.85,26.75,26.83,2632,15.735810749141,15.7946362098854,15.735810749141,15.7828711177365,4474.25309838855,0.0,1.0
2018-06-12,26.79,26.85,26.75,26.83,28033,15.7593409334388,15.7946362098854,15.735810749141,15.7828711177365,47654.5353750479,0.0,1.0
2018-06-13,26.85,26.86,26.75,26.75,7204,15.7946362098854,15.8005187559599,15.735810749141,15.735810749141,12246.3979182338,0.0,1.0
2018-06-14,26.598,26.75,26.586,26.75,16039,15.6463960488094,15.735810749141,15.6393369935201,15.735810749141,27265.4048043519,0.0,1.0
2018-06-15,26.21,26.37,26.14,26.35,12053,15.4181532611209,15.5122739983121,15.3769754385998,15.5005089061632,20489.427277689,0.0,1.0
2018-06-18,26.16,26.17,26.08,26.17,2422,15.3887405307487,15.3946230768232,15.3416801621531,15.3946230768232,4117.26481926181,0.0,1.0
2018-06-19,25.77,25.89,25.621,25.785,41975,15.1593212338453,15.2299117867387,15.0716712973361,15.168145052957,71355.1572206916,0.0,1.0
2018-06-20,25.88,25.98,25.82,25.98,10048,15.2240292406642,15.2828547014087,15.1887339642176,15.2828547014087,17081.0391841217,0.0,1.0
2018-06-21,25.81,25.9,25.796,25.9,16447,15.1828514181431,15.2357943328131,15.1746158536389,15.2357943328131,27958.9820323696,0.0,1.0
2018-06-22,26.12,26.12,25.909,25.95,8201,15.3652103464509,15.3652103464509,15.2410886242801,15.2652070631854,13941.2422719926,0.0,1.0
2018-06-25,25.72,25.765,25.686,25.76,3063,15.1299085034731,15.1563799608081,15.10990784682,15.1534386877709,5206.92904269155,0.0,1.0
2018-06-26,25.849,25.849,25.72,25.78,13238,15.2057933478335,15.2057933478335,15.1299085034731,15.1652037799198,22503.8611384755,0.0,1.0
2018-06-27,26.01,26.07,26.0,26.03,12104,15.300502339632,15.3357976160787,15.2946197935576,15.3122674317809,20576.1244311912,0.0,1.0
2018-06-28,25.88,26.01,25.88,25.97,1826,15.2240292406642,15.300502339632,15.2240292406642,15.2769721553343,3104.09808421639,0.0,1.0
2018-06-29,26.087,26.154,26.063,26.09,2964,15.3457979444053,15.385211003104,15.3316798338266,15.3475627082276,5038.63456824607,0.0,1.0
2018-07-02,25.643,25.78,25.6,25.77,52980,15.0846128986999,15.1652037799198,15.0593179505798,15.1593212338453,90063.0429911192,0.0,1.0
2018-07-03,25.62,25.82,25.6,25.82,6949,15.0710830427287,15.1887339642176,15.0593179505798,15.1887339642176,11812.9121507227,0.0,1.0
2018-07-05,25.57,25.65,25.54,25.65,386770,15.0416703123564,15.088730680952,15.0240226741331,15.088730680952,657487.412942153,0.0,1.0
2018-07-06,25.76,25.78,25.46,25.53,43206,15.1534386877709,15.1652037799198,14.9769623055375,15.0181401280587,73447.7885140487,0.0,1.0
2018-07-09,25.76,25.79,25.67,25.79,7735,15.1534386877709,15.1710863259942,15.1004957731009,15.1710863259942,13149.0682811685,0.0,1.0
2018-07-10,25.62,25.68,25.59,25.68,8177,15.0710830427287,15.1063783191753,15.0534354045053,15.1063783191753,13900.443611521,0.0,1.0
2018-07-11,25.02,25.49,25.02,25.49,18853,14.718130278262,14.9946099437609,14.718130278262,14.9946099437609,32049.0477446502,0.0,1.0
2018-07-12,25.1,25.117,24.937,25.05,12221,14.7651906468575,14.7751909751841,14.6693051458441,14.7357779164853,20775.0179009904,0.0,1.0
2018-07-13,25.02,25.13,24.94,25.13,58045,14.718130278262,14.7828382850809,14.6710699096664,14.7828382850809,98673.2602948188,0.0,1.0
2018-07-16,24.78,24.91,24.78,24.83,12001,14.5769491724753,14.6534222714431,14.5769491724753,14.6063619028475,20401.0301800004,0.0,1.0
2018-07-17,24.75,25.0,24.71,25.0,13918,14.5593015342519,14.7063651861131,14.5357713499542,14.7063651861131,23659.8231851718,0.0,1.0
2018-07-18,24.859,24.87,24.7,24.74,15631,14.6234212864634,14.6298920871453,14.5298888038797,14.5534189881775,26571.8275763342,0.0,1.0
2018-07-19,24.84,24.91,24.672,24.672,22183,14.6122444489219,14.6534222714431,14.5134176748713,14.5134176748713,37709.8618850888,0.0,1.0
2018-07-20,25.01,25.019,24.933,25.01,9887,14.7122477321875,14.7175420236545,14.6669521274143,14.7122477321875,16807.3481701245,0.0,1.0
2018-07-23,24.978,25.1,24.978,25.09,4393,14.6934235847493,14.7651906468575,14.6934235847493,14.7593081007831,7467.85481049427,0.0,1.0
2018-07-24,25.1,25.23,25.08,25.23,33842,14.7651906468575,14.8416637458253,14.7534255547086,14.8416637458253,57529.5111533685,0.0,1.0
2018-07-25,25.437,25.437,25.31,25.31,4427,14.9634324495663,14.9634324495663,14.8887241144209,14.8887241144209,7525.65291282909,0.0,1.0
2018-07-26,25.331,25.48,25.331,25.48,23444,14.9010774611772,14.9887273976864,14.9010774611772,14.9887273976864,39853.4915040355,0.0,1.0
2018-07-27,25.34,25.44,25.33,25.44,8697,14.9063717526442,14.9651972133887,14.9004892065698,14.9651972133887,14784.4145884063,0.0,1.0
2018-07-30,25.53,25.55,25.48,25.48,74507,15.0181401280587,15.0299052202076,14.9887273976864,14.9887273976864,126657.741489983,0.0,1.0
2018-07-31,25.54,25.59,25.497,25.58,17605,15.0240226741331,15.0534354045053,14.998727726013,15.0475528584309,29927.5174001256,0.0,1.0
2018-08-01,25.191,25.33,25.168,25.33,81111,14.818721816135,14.9004892065698,14.8051919601637,14.9004892065698,137884.172896426,0.0,1.0
2018-08-02,25.29,25.379,25.11,25.11,15016,14.876959022272,14.9293136823345,14.771073192932,14.771073192932,25526.3619017487,0.0,1.0
2018-08-03,25.43,25.45,25.337,25.35,12435,14.9593146673142,14.9710797594631,14.9046069888219,14.9122542987186,21138.8059568624,0.0,1.0
2018-08-06,25.4,25.484,25.35,25.38,5400,14.9416670290909,14.9910804161162,14.9122542987186,14.929901936942,9179.69860611633,0.0,1.0
2018-08-07,25.573,25.573,25.38,25.38,11531,15.0434350761788,15.0434350761788,14.929901936942,14.929901936942,19602.056412431,0.0,1.0
2018-08-08,25.48,25.59,25.39,25.59,18915,14.9887273976864,15.0534354045053,14.9357844830164,15.0534354045053,32154.444284202,0.0,1.0
2018-08-09,25.38,25.51,25.34,25.51,8161,14.929901936942,15.0063750359098,14.9063717526442,15.0063750359098,13873.2445045399,0.0,1.0
2018-08-10,25.21,25.46,25.21,25.36,12604,14.8298986536764,14.9769623055375,14.8298986536764,14.9181368447931,21426.0965243501,0.0,1.0
2018-08-13,25.0,25.09,24.85,25.05,2739,14.7063651861131,14.7593081007831,14.6181269949964,14.7357779164853,4656.14712632456,0.0,1.0
2018-08-14,25.0457,25.15,25.0398,25.13,6929,14.7332484216733,14.7946033772297,14.7297777194894,14.7828382850809,11778.9132669963,0.0,1.0
2018-08-15,24.62,24.81,24.54,24.81,17976,14.4828284352841,14.5945968106986,14.4357680666886,14.5945968106986,30558.1966932496,0.0,1.0
2018-08-16,24.82,24.87,24.793,24.83,11489,14.6004793567731,14.6298920871453,14.584596482372,14.6063619028475,19530.6587566056,0.0,1.0
2018-08-17,25.05,25.05,24.899,25.02,13287,14.7357779164853,14.7357779164853,14.6469514707612,14.718130278262,22587.1584036051,0.0,1.0
2018-08-20,24.981,24.981,24.93,24.96,5047,14.6951883485716,14.6951883485716,14.6651873635919,14.6828350018153,8579.61830834616,0.0,1.0
2018-08-21,25.01,25.09,24.967,25.09,11324,14.7122477321875,14.7593081007831,14.6869527840674,14.7593081007831,19250.1679658632,0.0,1.0
2018-08-22,25.04,25.06,24.975,25.06,25033,14.7298953704108,14.7416604625597,14.691658820927,14.7416604625597,42554.7028160947,0.0,1.0
2018-08-23,24.871,25.0,24.87,25.0,17190,14.6304803417527,14.7063651861131,14.6298920871453,14.7063651861131,29222.0405628037,0.0,1.0
2018-08-24,25.02,25.128,25.02,25.12,17389,14.718130278262,14.781661775866,14.718130278262,14.7769557390064,29560.3294558808,0.0,1.0
2018-08-27,25.052,25.089,25.01,25.01,11835,14.7369544257002,14.7587198461756,14.7122477321875,14.7122477321875,20118.8394450716,0.0,1.0
2018-08-28,24.95,25.16,24.922,25.16,11536,14.6769524557408,14.8004859233042,14.6604813267324,14.8004859233042,19610.5561333627,0.0,1.0
2018-08-29,25.15,25.15,24.94,25.05,24183,14.7946033772297,14.7946033772297,14.6710699096664,14.7357779164853,41109.7502577245,0.0,1.0
2018-08-30,25.007,25.024,24.96,24.96,2273,14.7104829683652,14.7204832966917,14.6828350018153,14.6828350018153,3863.97313550045,0.0,1.0
2018-08-31,25.065,25.16,25.03,25.12,9060,14.744601735597,14.8004859233042,14.7240128243364,14.7769557390064,15401.4943280396,0.0,1.0
2018-09-04,24.88,24.957,24.801,24.9,57167,14.6357746332197,14.681070237993,14.5893025192316,14.6475397253686,97180.7092992322,0.0,1.0
2018-09-05,24.81,24.91,24.769,24.91,18295,14.5945968106986,14.6534222714431,14.5704783717934,14.6534222714431,31100.4788886849,0.0,1.0
2018-09-06,24.73,24.86,24.634,24.85,6592,14.547536442103,14.6240095410708,14.4910639997884,14.6181269949964,11206.0320762072,0.0,1.0
2018-09-07,24.77,24.78,24.66,24.67,24250,14.5710666264008,14.5769491724753,14.5063586195819,14.5122411656564,41223.6465182077,0.0,1.0
2018-09-10,24.87,24.88,24.8,24.87,10354,14.6298920871453,14.6357746332197,14.5887142646242,14.6298920871453,17601.2221051349,0.0,1.0
2018-09-11,24.8751,24.88,24.72,24.8,7133,14.6328921856432,14.6357746332197,14.5416538960286,14.5887142646242,12125.7018810052,0.0,1.0
2018-09-12,24.987,25.02,24.926,24.928,3661,14.6987178762163,14.718130278262,14.6628343451622,14.6640108543771,6223.49566610961,0.0,1.0
2018-09-13,24.76,24.97,24.76,24.97,6317,14.5651840803264,14.6887175478897,14.5651840803264,14.6887175478897,10738.5474249698,0.0,1.0
2018-09-14,24.66,24.79,24.65,24.76,4601,14.5063586195819,14.5828317185497,14.5004760735075,14.5651840803264,7821.4432012484,0.0,1.0
2018-09-17,24.61,24.73,24.61,24.7,1626,14.4769458892097,14.547536442103,14.4769458892097,14.5298888038797,2764.10924695281,0.0,1.0
2018-09-18,24.81,24.83,24.712,24.81,36406,14.5945968106986,14.6063619028475,14.536947859169,14.5945968106986,61888.1680470873,0.0,1.0
2018-09-19,24.91,25.02,24.869,24.91,24616,14.6534222714431,14.718130278262,14.6293038325378,14.6534222714431,41845.8260903999,0.0,1.0
2018-09-20,25.16,25.19,24.989,25.05,44380,14.8004859233042,14.8181335615275,14.6998943854312,14.7357779164853,75443.5229887857,0.0,1.0
2018-09-21,25.313,25.34,25.207,25.34,13957,14.8904888782432,14.9063717526442,14.8281338898541,14.9063717526442,23726.1210084381,0.0,1.0
2018-09-24,25.42,25.46,25.41,25.46,3100,14.9534321212398,14.9769623055375,14.9475495751653,14.9769623055375,5269.8269775853,0.0,1.0
2018-09-25,25.51,25.56,25.44,25.56,6864,15.0063750359098,15.035787766282,14.9651972133887,15.035787766282,11668.4168948856,0.0,1.0
2018-09-26,25.365,25.51,25.36,25.46,13009,14.9210781178303,15.0063750359098,14.9181368447931,14.9769623055375,22114.5739198088,0.0,1.0
2018-09-27,25.42,25.42,25.32,25.42,9105,14.9534321212398,14.9534321212398,14.8946066604953,14.9534321212398,15477.9918164239,0.0,1.0
2018-09-28,25.55,25.627,25.43,25.48,18114,15.0299052202076,15.0752008249808,14.9593146673142,14.9887273976864,30792.7889909613,0.0,1.0
2018-10-01,25.911,25.92,25.61,25.61,28943,15.242265133495,15.247559424962,15.0652004966542,15.0652004966542,49201.4845845974,0.0,1.0
2018-10-02,26.07,26.15,26.05,26.07,14958,15.3357976160787,15.3828579846743,15.3240325239298,15.3357976160787,25427.7651389423,0.0,1.0
2018-10-03,26.31,26.33,26.15,26.15,9618,15.4769787218654,15.4887438140143,15.3828579846743,15.3828579846743,16350.063184005,0.0,1.0
2018-10-04,26.07,26.34,26.04,26.34,14198,15.3357976160787,15.4946263600887,15.3181499778554,15.4946263600887,24135.8075573407,0.0,1.0
2018-10-05,26.061,26.12,26.007,26.12,7420,15.3305033246117,15.3652103464509,15.2987375758097,15.3652103464509,12613.5858624784,0.0,1.0
2018-10-08,26.06,26.09,25.99,25.99,9701,15.3299150700043,15.3475627082276,15.2887372474831,15.2887372474831,16491.1585514693,0.0,1.0
2018-10-09,26.18,26.18,26.03,26.14,7123,15.4005056228976,15.4005056228976,15.3122674317809,15.3769754385998,12108.702439142,0.0,1.0
2018-10-10,25.839,26.16,25.839,26.16,6002,15.199910801759,15.3887405307487,15.199910801759,15.3887405307487,10203.0650062797,0.0,1.0
2018-10-11,25.7,25.865,25.7,25.75,23290,15.1181434113242,15.2152054215526,15.1181434113242,15.1475561416965,39591.7000993426,0.0,1.0
2018-10-12,25.9,25.94,25.8,25.88,39042,15.2357943328131,15.2593245171109,15.1769688720687,15.2240292406642,66369.2209222213,0.0,1.0
2018-10-15,26.09,26.14,25.98,26.01,24019,15.3475627082276,15.3769754385998,15.2828547014087,15.300502339632,40830.9594111682,0.0,1.0
2018-10-16,26.07,26.14,26.03,26.08,22006,15.3357976160787,15.3769754385998,15.3122674317809,15.3416801621531,37408.9717641104,0.0,1.0
2018-10-17,25.997,26.11,25.99,26.11,14856,15.2928550297353,15.3593278003765,15.2887372474831,15.3593278003765,25254.3708319378,0.0,1.0
2018-10-18,25.71,25.82,25.71,25.82,3150,15.1240259573987,15.1887339642176,15.1240259573987,15.1887339642176,5354.82418690119,0.0,1.0
2018-10-19,25.79,25.91,25.79,25.86,16487,15.1710863259942,15.2416768788876,15.1710863259942,15.2122641485154,28026.9797998223,0.0,1.0
2018-10-22,25.71,25.76,25.7,25.74,2132,15.1240259573987,15.1534386877709,15.1181434113242,15.141673595622,3624.28100522963,0.0,1.0
2018-10-23,25.59,25.68,25.53,25.68,5574,15.0534354045053,15.1063783191753,15.0181401280587,15.1063783191753,9475.48889453567,0.0,1.0
2018-10-24,25.43,25.66,25.4,25.66,34197,14.9593146673142,15.0946132270264,14.9416670290909,15.0946132270264,58132.9913395112,0.0,1.0
2018-10-25,25.383,25.48,25.35,25.44,31126,14.9316667007643,14.9887273976864,14.9122542987186,14.9651972133887,52912.4627433292,0.0,1.0
2018-10-26,25.51,25.51,25.31,25.33,31403,15.0063750359098,15.0063750359098,14.8887241144209,14.9004892065698,53383.3472829391,0.0,1.0
2018-10-29,25.27,25.426,25.24,25.4,79058,14.8651939301231,14.9569616488844,14.8475462918998,14.9416670290909,134394.187481916,0.0,1.0
2018-10-30,25.04,25.16,25.04,25.152,26937,14.7298953704108,14.8004859233042,14.7298953704108,14.7957798864446,45791.3965468438,0.0,1.0
2018-10-31,24.92,25.335,24.92,25.08,38139,14.6593048175175,14.903430479607,14.6593048175175,14.7534255547086,64834.1713219762,0.0,1.0
2018-11-01,25.049,25.22,25.01,25.19,31788,14.7351896618778,14.8357811997509,14.7122477321875,14.8181335615275,54037.8257946717,0.0,1.0
2018-11-02,25.17,25.2,25.11,25.136,4314,14.8063684693786,14.824016107602,14.771073192932,14.7863678127255,7333.55921977518,0.0,1.0
2018-11-05,25.19,25.342,25.19,25.342,15837,14.8181335615275,14.9075482618591,14.8181335615275,14.9075482618591,26922.0160787157,0.0,1.0
2018-11-06,25.06,25.28,25.06,25.28,5042,14.7416604625597,14.8710764761975,14.7416604625597,14.8710764761975,8571.11858741458,0.0,1.0
2018-11-07,25.1,25.15,25.085,25.15,9302,14.7651906468575,14.7946033772297,14.7563668277459,14.7946033772297,15812.8808211286,0.0,1.0
2018-11-08,25.0,25.09,24.94,25.09,21166,14.7063651861131,14.7593081007831,14.6710699096664,14.7593081007831,35981.0186476033,0.0,1.0
2018-11-09,24.884,25.01,24.767,24.767,32515,14.6381276516495,14.7122477321875,14.5693018625785,14.5693018625785,55273.6852181246,0.0,1.0
2018-11-12,24.872,25.022,24.87,24.99,5357,14.6310685963602,14.7193067874768,14.6298920871453,14.7004826400386,9106.60100610465,0.0,1.0
2018-11-13,24.63,24.982,24.63,24.95,14590,14.4887109813586,14.6957766031791,14.4887109813586,14.6769524557408,24802.1856783773,0.0,1.0
2018-11-14,25.42,25.48,25.08,25.12,33601,14.9534321212398,14.9887273976864,14.7534255547086,14.7769557390064,57119.8246044656,0.0,1.0
2018-11-15,24.891,25.22,24.86,25.22,14348,14.6422454339016,14.8357811997509,14.6240095410708,14.8357811997509,24390.7991852884,0.0,1.0
2018-11-16,25.26,25.33,25.041,25.12,26480,14.8593113840486,14.9004892065698,14.7304836250183,14.7769557390064,45014.5220536966,0.0,1.0
2018-11-19,25.392,25.52,25.18,25.18,14385,14.9369609922313,15.0122575819842,14.8122510154531,14.8122510154531,24453.6971201822,0.0,1.0
2018-11-20,24.916,25.25,24.77,25.25,13738,14.6569517990877,14.8534288379742,14.5710666264008,14.8534288379742,23353.8332316345,0.0,1.0
2018-11-21,25.035,25.5,25.01,25.138,27767,14.7269540973736,15.0004924898353,14.7122477321875,14.7875443219404,47202.3502214876,0.0,1.0
2018-11-23,24.6,24.7313,24.6,24.6,29696,14.4710633431353,14.5483011730927,14.4710633431353,14.4710633431353,50481.5425568945,0.0,1.0
2018-11-26,24.476,24.49,24.35,24.42,37729,14.3981197718121,14.4063553363164,14.3239996912741,14.3651775137952,64137.194205586,0.0,1.0
2018-11-27,24.347,24.41,24.347,24.35,18841,14.3222349274518,14.3592949677208,14.3222349274518,14.3239996912741,32028.6484144144,0.0,1.0
2018-11-28,24.74,24.84,24.52,24.56,32439,14.5534189881775,14.6122444489219,14.4240029745397,14.4475331588375,55144.4894599644,0.0,1.0
2018-11-29,24.8,24.88,24.74,24.78,27367,14.5887142646242,14.6357746332197,14.5534189881775,14.5769491724753,46522.3725469602,0.0,1.0
2018-11-30,24.783,24.801,24.65,24.7,36990,14.5787139362976,14.5893025192316,14.5004760735075,14.5298888038797,62880.935451897,0.0,1.0
2018-12-03,24.95,25.08,24.855,25.08,57129,14.6769524557408,14.7534255547086,14.6210682680336,14.7534255547086,97116.1114201522,0.0,1.0
2018-12-04,25.052,25.16,25.02,25.14,12953,14.7369544257002,14.8004859233042,14.718130278262,14.7887208311553,22019.377045375,0.0,1.0
2018-12-06,24.81,24.88,24.5861,24.88,53726,14.5945968106986,14.6357746332197,14.4628866040918,14.6357746332197,91331.2013541123,0.0,1.0
2018-12-07,25.116,25.27,25.02,25.02,33249,14.7746027205766,14.8651939301231,14.718130278262,14.718130278262,56521.444250882,0.0,1.0
2018-12-10,24.87,25.01,24.812,24.96,13272,14.6298920871453,14.7122477321875,14.5957733199135,14.6828350018153,22561.6592408103,0.0,1.0
2018-12-11,24.845,24.99,24.82,24.99,13505,14.6151857219592,14.7004826400386,14.6004793567731,14.7004826400386,22957.7462362224,0.0,1.0
2018-12-12,24.685,24.87,24.683,24.84,16882,14.521064984768,14.6298920871453,14.5198884755532,14.6122444489219,28698.4577534179,0.0,1.0
2018-12-13,24.86,24.86,24.74,24.8,12034,14.6240095410708,14.6240095410708,14.5534189881775,14.5887142646242,20457.1283381489,0.0,1.0
2018-12-14,24.424,24.63,24.412,24.63,8175,14.367530532225,14.4887109813586,14.3604714769357,14.4887109813586,13897.0437231484,0.0,1.0
2018-12-17,24.0844,24.41,24.06,24.41,12664,14.1677592675369,14.3592949677208,14.1534058551152,14.3592949677208,21528.0931755291,0.0,1.0
2018-12-18,23.97,24.17,23.91,24.15,25542,14.1004629404452,14.2181138619341,14.0651676639985,14.2063487697852,43419.9744069303,0.0,1.0
2018-12-19,23.94,24.02,23.8769,23.92,16992,14.0828153022219,14.1298756708174,14.0456964364921,14.071050210073,28885.4516139127,0.0,1.0
2018-12-20,23.96,24.07,23.758,24.07,33919,14.0945803943708,14.1592884011897,13.975752963667,14.1592884011897,57660.4068557147,0.0,1.0
2018-12-21,23.591,23.702,23.591,23.7,17229,13.8775144442237,13.9428107056501,13.8775144442237,13.9416341964352,29288.3383860702,0.0,1.0
2018-12-24,23.46,23.55,23.403,23.55,23756,13.8004530906485,13.8533960053185,13.7669225780242,13.8533960053185,40383.8740901666,0.0,1.0
2018-12-26,23.559,23.559,23.35,23.35,26962,13.8586902967855,13.8586902967855,13.7357450838296,13.7357450838296,45833.8951515017,0.0,1.0
2018-12-27,23.493,23.493,23.38,23.46,21891,13.8198654926942,13.8198654926942,13.7533927220529,13.8004530906485,37213.4781826838,0.0,1.0
2018-12-28,23.1604,24.85,23.1105,24.85,53029,13.7547457076501,14.7581834007661,13.7251105627125,14.7581834007661,89290.8438806627,0.2219,1.0
2018-12-31,22.965,23.12,22.89,23.04,83815,13.6386994687563,13.7307525241736,13.594157667748,13.6832412697647,141128.666953134,0.0,1.0
2019-01-02,22.9764,23.177,22.78,22.78,20612,13.6454698225096,13.7646042929399,13.5288296929357,13.5288296929357,34706.7241333652,0.0,1.0
2019-01-03,23.07,23.142,22.98,23.07,19156,13.701057990168,13.743818119136,13.647607828958,13.701057990168,32255.0944837349,0.0,1.0
2019-01-04,23.385,23.44,23.3,23.3,11439,13.8881335544031,13.9207975418092,13.8376528465936,13.8376528465936,19261.1205783798,0.0,1.0
2019-01-07,23.48,23.58,23.444,23.46,18001,13.9445531690136,14.0039422370248,13.9231731045296,13.9326753554114,30310.2921174417,0.0,1.0
2019-01-08,23.6,23.62,23.56,23.62,14882,14.015820050627,14.0276978642292,13.9920644234225,14.0276978642292,25058.4838226635,0.0,1.0
2019-01-09,23.9,23.9,23.77,23.79,20754,14.1939872546604,14.1939872546604,14.1167814662459,14.1286592798481,34945.825376667,0.0,1.0
2019-01-10,23.72,23.77,23.71,23.72,18357,14.0870869322404,14.1167814662459,14.0811480254392,14.0870869322404,30909.7290372687,0.0,1.0
2019-01-11,23.815,23.84,23.69,23.72,22112,14.1435065468509,14.1583538138537,14.069270211837,14.0870869322404,37232.4414921877,0.0,1.0
2019-01-14,23.86,23.94,23.79,23.85,7996,14.1702316274559,14.2177428818648,14.1286592798481,14.1642927206548,13463.7573340961,0.0,1.0
2019-01-15,23.92,23.989,23.869,23.98,12035,14.2058650682626,14.2468435251903,14.1755766435769,14.2414985090693,20264.6722756186,0.0,1.0
2019-01-16,23.99,24.07,23.9,24.07,9219,14.2474374158704,14.2949486702793,14.1939872546604,14.2949486702793,15523.0588873226,0.0,1.0
2019-01-17,24.08,24.08,23.878,23.95,12318,14.3008875770804,14.3008875770804,14.1809216596979,14.223681788666,20741.1909506498,0.0,1.0
2019-01-18,24.19,24.285,23.989,24.03,25840,14.3662155518927,14.4226351665032,14.2468435251903,14.2711930430749,43509.6910346475,0.0,1.0
2019-01-22,23.9553,24.04,23.89,24.04,11752,14.2268294092705,14.277131949876,14.1880483478593,14.277131949876,19788.1536005875,0.0,1.0
2019-01-23,23.94,24.009,23.876,24.0,4586,14.2177428818648,14.2587213387925,14.1797338783377,14.2533763226715,7721.95987170645,0.0,1.0
2019-01-24,23.98,23.98,23.94,23.94,1269,14.2414985090693,14.2414985090693,14.2177428818648,14.2177428818648,2136.75688556377,0.0,1.0
2019-01-25,24.2,24.204,24.126,24.126,3342,14.3721544586938,14.3745300214142,14.3282065483655,14.3282065483655,5627.29827545636,0.0,1.0
2019-01-28,23.9,23.9,23.83,23.876,8809,14.1939872546604,14.1939872546604,14.1524149070526,14.1797338783377,14832.6961425778,0.0,1.0
2019-01-29,24.07,24.07,24.01,24.01,6041,14.2949486702793,14.2949486702793,14.2593152294726,14.2593152294726,10171.9057097642,0.0,1.0
2019-01-30,24.23,24.255,24.16,24.17,6294,14.3899711790971,14.4048184460999,14.3483988314893,14.3543377382904,10597.9100376189,0.0,1.0
2019-01-31,24.12,24.47,24.12,24.37,6548,14.3246432042849,14.5325049423238,14.3246432042849,14.4731158743127,11025.5981770461,0.0,1.0
2019-02-01,24.23,24.24,24.17,24.22,10026,14.3899711790971,14.3959100858982,14.3543377382904,14.384032272296,16881.8948263691,0.0,1.0
2019-02-04,24.27,24.29,24.041,24.1,8911,14.4137268063016,14.4256046199038,14.2777258405561,14.3127653906827,15004.4449229777,0.0,1.0
2019-02-05,24.22,24.25,24.14,24.14,4546,14.384032272296,14.4018489926993,14.3365210178871,14.3365210178871,7654.6074088045,0.0,1.0
2019-02-06,24.16,24.25,24.126,24.17,45875,14.3483988314893,14.4018489926993,14.3282065483655,14.3543377382904,77244.8558906527,0.0,1.0
2019-02-07,23.936,24.15,23.835,24.15,10926,14.2153673191444,14.3424599246882,14.1553843604532,14.3424599246882,18397.3252416625,0.0,1.0
2019-02-08,23.951,24.0,23.905,24.0,17976,14.2242756793461,14.2533763226715,14.1969567080609,14.2533763226715,30268.1968281279,0.0,1.0
2019-02-11,23.822,23.84,23.761,23.84,4684,14.1476637816117,14.1583538138537,14.1114364501249,14.1583538138537,7886.97340581616,0.0,1.0
2019-02-12,23.91,24.009,23.91,23.95,8869,14.1999261614615,14.2587213387925,14.1999261614615,14.223681788666,14933.7248369307,0.0,1.0
2019-02-13,23.99,24.0,23.94,23.94,6783,14.2474374158704,14.2533763226715,14.2177428818648,14.2177428818648,11421.293896595,0.0,1.0
2019-02-14,23.95,23.95,23.85,23.94,8566,14.223681788666,14.223681788666,14.1642927206548,14.2177428818648,14423.5299304486,0.0,1.0
2019-02-15,24.24,24.26,24.05,24.05,19285,14.3959100858982,14.4077878995005,14.2830708566771,14.2830708566771,32472.3061765937,0.0,1.0
2019-02-19,24.35,24.35,24.2603,24.299,10273,14.4612380607105,14.4612380607105,14.4079660667045,14.4309496360248,17297.7962847885,0.0,1.0
2019-02-20,24.43,24.5,24.312,24.35,39783,14.5087493151194,14.5503216627272,14.4386702148662,14.4612380607105,66987.0757906883,0.0,1.0
2019-02-21,24.46,24.54,24.425,24.54,4800,14.5265660355227,14.5740772899316,14.5057798617188,14.5740772899316,8082.29554823177,0.0,1.0
2019-02-22,24.545,24.6,24.53,24.6,5028,14.5770467433322,14.6097107307383,14.5681383831305,14.6097107307383,8466.20458677276,0.0,1.0
2019-02-25,24.33,24.53,24.3,24.53,9337,14.4493602471083,14.5681383831305,14.4315435267049,14.5681383831305,15721.7486528833,0.0,1.0
2019-02-26,24.3,24.36,24.277,24.36,67507,14.4315435267049,14.4671769675116,14.4178840410624,14.4671769675116,113669.067828017,0.0,1.0
2019-02-27,24.43,24.46,24.355,24.42,7798,14.5087493151194,14.5265660355227,14.464207514111,14.5028104083183,13130.3626427315,0.0,1.0
2019-02-28,24.32,24.46,24.32,24.46,14683,14.4434213403071,14.5265660355227,14.4434213403071,14.5265660355227,24723.4053197265,0.0,1.0
2019-03-01,24.22,24.41,24.18,24.41,15476,14.384032272296,14.4968715015172,14.3602766450916,14.4968715015172,26058.6678967572,0.0,1.0
2019-03-04,24.18,24.31,24.16,24.29,11203,14.3602766450916,14.437482433506,14.3483988314893,14.4256046199038,18863.7410472584,0.0,1.0
2019-03-05,24.31,24.35,24.234,24.29,17051,14.437482433506,14.4612380607105,14.3923467418176,14.4256046199038,28710.6711235208,0.0,1.0
2019-03-06,24.185,24.31,24.155,24.31,7370,14.3632460984921,14.437482433506,14.3454293780888,14.437482433506,12409.6912896809,0.0,1.0
2019-03-07,24.099,24.14,24.07,24.104,11678,14.3121715000025,14.3365210178871,14.2949486702793,14.3151409534031,19663.5515442189,0.0,1.0
2019-03-08,24.104,24.12,23.92,24.02,6415,14.3151409534031,14.3246432042849,14.2058650682626,14.2652541362737,10801.6512378972,0.0,1.0
2019-03-11,24.08,24.1,24.03,24.1,4094,14.3008875770804,14.3127653906827,14.2711930430749,14.3127653906827,6893.52457801268,0.0,1.0
2019-03-12,24.25,24.26,24.179,24.22,11849,14.4018489926993,14.4077878995005,14.3596827544114,14.384032272296,19951.4833231247,0.0,1.0
2019-03-13,24.4,24.439,24.31,24.31,17917,14.490932594716,14.5140943312404,14.437482433506,14.437482433506,30168.8519453477,0.0,1.0
2019-03-14,24.345,24.383,24.31,24.38,7605,14.4582686073099,14.4808364531542,14.437482433506,14.4790547811138,12805.3870092297,0.0,1.0
2019-03-15,24.415,24.42,24.3723,24.38,2986,14.4998409549177,14.5028104083183,14.474481822877,14.4790547811138,5027.86135562918,0.0,1.0
2019-03-18,24.535,24.56,24.455,24.455,17660,14.5711078365311,14.5859551035339,14.5235965821222,14.5235965821222,29736.1123712026,0.0,1.0
2019-03-19,24.575,24.5899,24.53,24.58,15067,14.5948634637355,14.6037124348692,14.5681383831305,14.5978329171361,25369.988963585,0.0,1.0
2019-03-20,24.734,24.734,24.57,24.583,5082,14.6892920818732,14.6892920818732,14.591894010335,14.5996145891764,8557.13041169039,0.0,1.0
2019-03-21,24.667,24.72,24.619,24.7,9255,14.6495014063058,14.6809776123517,14.6209946536604,14.6690997987494,15583.6761039343,0.0,1.0
2019-03-22,24.5,24.582,24.429,24.582,25308,14.5503216627272,14.5990206984963,14.5081554244393,14.5990206984963,42613.9032780519,0.0,1.0
2019-03-25,24.57,24.6,24.42,24.45,13369,14.591894010335,14.6097107307383,14.5028104083183,14.5206271287216,22510.876913398,0.0,1.0
2019-03-26,24.582,24.65,24.56,24.65,10303,14.5990206984963,14.6394052647439,14.5859551035339,14.6394052647439,17348.310631965,0.0,1.0
2019-03-27,24.431,24.48,24.42,24.48,9688,14.5093432057995,14.538443849125,14.5028104083183,14.538443849125,16312.7665148478,0.0,1.0
2019-03-28,24.327,24.34,24.259,24.309,5355,14.4475785750679,14.4552991539094,14.4071940088203,14.4368885428259,9016.81097099607,0.0,1.0
2019-03-29,24.285,24.43,24.19,24.41,4935,14.4226351665032,14.5087493151194,14.3662155518927,14.4968715015172,8309.6101105258,0.0,1.0
2019-04-01,24.461,24.49,24.44,24.46,6693,14.5271599262028,14.5443827559261,14.5146882219205,14.5265660355227,11269.7508550657,0.0,1.0
2019-04-02,24.555,24.555,24.42,24.42,18623,14.5829856501333,14.5829856501333,14.5028104083183,14.5028104083183,31357.6229155667,0.0,1.0
2019-04-03,24.62,24.66,24.57,24.57,15927,14.6215885443405,14.645344171545,14.591894010335,14.591894010335,26818.0669159766,0.0,1.0
2019-04-04,24.64,24.69,24.56,24.56,19056,14.6334663579428,14.6631608919483,14.5859551035339,14.5859551035339,32086.71332648,0.0,1.0
2019-04-05,24.68,24.703,24.6,24.64,16437,14.6572219851472,14.6708814707898,14.6097107307383,14.6334663579428,27676.8108179762,0.0,1.0
2019-04-08,24.81,24.82,24.78,24.816,14491,14.7344277735617,14.7403666803628,14.7166110531583,14.7379911176424,24400.1134977971,0.0,1.0
2019-04-09,24.79,24.79,24.73,24.79,13383,14.7225499599595,14.7225499599595,14.6869165191528,14.7225499599595,22534.4502754136,0.0,1.0
2019-04-10,24.91,24.94,24.85,24.85,38618,14.7938168415728,14.8116335619762,14.7581834007661,14.7581834007661,65025.4353086697,0.0,1.0
2019-04-11,24.68,24.806,24.646,24.78,5138,14.6572219851472,14.7320522108412,14.6370297020234,14.7166110531583,8651.42385975309,0.0,1.0
2019-04-12,24.75,24.81,24.75,24.77,5160,14.698794332755,14.7344277735617,14.698794332755,14.7106721463572,8688.46771434914,0.0,1.0
2019-04-15,24.698,24.716,24.65,24.66,11616,14.6679120173892,14.6786020496312,14.6394052647439,14.645344171545,19559.1552267209,0.0,1.0
2019-04-16,24.62,24.62,24.5561,24.62,11205,14.6215885443405,14.6215885443405,14.5836389298814,14.6215885443405,18867.1086704036,0.0,1.0
2019-04-17,24.487,24.66,24.48,24.66,5306,14.5426010838857,14.645344171545,14.538443849125,14.645344171545,8934.30420394121,0.0,1.0
2019-04-18,24.5,24.536,24.44,24.46,16197,14.5503216627272,14.5717017272112,14.5146882219205,14.5265660355227,27272.6960405645,0.0,1.0
2019-04-22,24.605,24.698,24.595,24.68,21527,14.6126801841389,14.6679120173892,14.6067412773378,14.6572219851472,36247.4117222468,0.0,1.0
2019-04-23,24.514,24.53,24.48,24.5,7573,14.5586361322487,14.5681383831305,14.538443849125,14.5503216627272,12751.5050389082,0.0,1.0
2019-04-24,24.45,24.509,24.44,24.509,11312,14.5206271287216,14.5556666788482,14.5146882219205,14.5556666788482,19047.2765086662,0.0,1.0
2019-04-25,24.365,24.45,24.365,24.45,5978,14.4701464209121,14.5206271287216,14.4701464209121,14.5206271287216,10065.8255806937,0.0,1.0
2019-04-26,24.25,24.35,24.203,24.35,4895,14.4018489926993,14.4612380607105,14.3739361307341,14.4612380607105,8242.25764762387,0.0,1.0
2019-04-29,24.19,24.24,24.17,24.24,8580,14.3662155518927,14.3959100858982,14.3543377382904,14.3959100858982,14447.1032924642,0.0,1.0
2019-04-30,24.22,24.32,24.17,24.31,16815,14.384032272296,14.4434213403071,14.3543377382904,14.437482433506,28313.2915923994,0.0,1.0
2019-05-01,24.09,24.16,24.04,24.16,13308,14.3068264838815,14.3483988314893,14.277131949876,14.3483988314893,22408.1644074726,0.0,1.0
2019-05-02,23.93,23.97,23.87,23.97,3943,14.2118039750637,14.2355596022682,14.1761705342571,14.2355596022682,6639.26903055789,0.0,1.0
2019-05-03,23.96,24.08,23.94,24.08,6172,14.2296206954671,14.3008875770804,14.2177428818648,14.3008875770804,10392.485025768,0.0,1.0
2019-05-06,23.947,23.947,23.78,23.78,6127,14.2219001166256,14.2219001166256,14.122720373047,14.122720373047,10316.7135050033,0.0,1.0
2019-05-07,23.712,23.798,23.7,23.729,11941,14.0823358067995,14.133410405289,14.0752091186381,14.0924319483614,20106.393987799,0.0,1.0
2019-05-08,23.67,23.78,23.67,23.72,9343,14.0573923982348,14.122720373047,14.0573923982348,14.0870869322404,15731.8515223186,0.0,1.0
2019-05-09,23.527,23.636,23.509,23.555,30397,13.9724660309789,14.037200115111,13.9617759987369,13.989094970022,51182.8203707501,0.0,1.0
2019-05-10,23.609,23.621,23.593,23.61,4832,14.021165066748,14.0282917549093,14.0116628158662,14.0217589574281,8136.1775185533,0.0,1.0
2019-05-13,23.496,23.539,23.496,23.503,2549,13.9540554198954,13.9795927191402,13.9540554198954,13.9582126546562,4292.03569842558,0.0,1.0
2019-05-14,23.805,23.839,23.72,23.72,4613,14.1375676400498,14.1577599231736,14.0870869322404,14.0870869322404,7767.42278416524,0.0,1.0
2019-05-15,23.91,23.947,23.87,23.9,6098,14.1999261614615,14.2219001166256,14.1761705342571,14.1939872546604,10267.8829693994,0.0,1.0
2019-05-16,24.12,24.13,24.06,24.06,5721,14.3246432042849,14.330582111086,14.2890097634782,14.2890097634782,9633.08600654871,0.0,1.0
2019-05-17,23.891,24.04,23.88,24.04,2008,14.1886422385394,14.277131949876,14.1821094410582,14.277131949876,3381.09363767695,0.0,1.0
2019-05-20,23.99,24.08,23.97,24.04,4746,14.2474374158704,14.3008875770804,14.2355596022682,14.277131949876,7991.36972331416,0.0,1.0
2019-05-21,23.98,24.046,23.95,24.01,5400,14.2414985090693,14.2806952939566,14.223681788666,14.2593152294726,9092.58249176073,0.0,1.0
2019-05-22,23.72,23.865,23.69,23.865,6326,14.0870869322404,14.1732010808565,14.069270211837,14.1732010808565,10651.7920079404,0.0,1.0
2019-05-23,23.41,23.54,23.022,23.52,9227,13.9029808214058,13.9801866098203,13.6725512375227,13.9683087962181,15536.5293799031,0.0,1.0
2019-05-24,23.72,23.72,23.555,23.57,8902,14.0870869322404,14.0870869322404,13.989094970022,13.9980033302237,14989.2906188248,0.0,1.0
2019-05-28,23.83,23.86,23.77,23.83,7875,14.1524149070526,14.1702316274559,14.1167814662459,14.1524149070526,13260.0161338177,0.0,1.0
2019-05-29,23.83,23.909,23.784,23.81,22789,14.1524149070526,14.1993322707814,14.1250959357675,14.1405370934504,38372.3819268028,0.0,1.0
2019-05-30,23.72,23.82,23.72,23.82,2755,14.0870869322404,14.1464760002515,14.0870869322404,14.1464760002515,4638.9008823705,0.0,1.0
2019-05-31,23.3,23.55,23.3,23.51,3285,13.8376528465936,13.9861255166214,13.8376528465936,13.962369889417,5531.32101582111,0.0,1.0
2019-06-03,23.21,23.424,23.21,23.42,6020,13.7842026853836,13.9112952909274,13.7842026853836,13.908919728207,10136.5456667407,0.0,1.0
2019-06-04,23.35,23.3899,23.27,23.27,14053,13.8673473805992,13.8910436187356,13.8198361261903,13.8198361261903,23662.604029021,0.0,1.0
2019-06-05,22.996,23.272,22.95,23.249,12404,13.6571100798398,13.8210239075505,13.6297911085546,13.8073644219079,20885.9987458888,0.0,1.0
2019-06-06,23.24,23.24,23.063,23.08,5704,13.8020194057869,13.8020194057869,13.6969007554072,13.7069968969691,9604.46120981542,0.0,1.0
2019-06-07,23.1648,23.27,23.1505,23.21,13198,13.7573588266425,13.8198361261903,13.748866189917,13.7842026853836,22222.9451344923,0.0,1.0
2019-06-10,23.15,23.2368,23.1,23.1,7148,13.7485692445769,13.8001189556106,13.7188747105713,13.7188747105713,12035.8851205751,0.0,1.0
2019-06-11,23.3,23.347,23.16,23.21,417852,13.8376528465936,13.8655657085588,13.754508151378,13.7842026853836,703584.033212445,0.0,1.0
2019-06-12,23.13,23.275,23.12,23.21,8380,13.7366914309747,13.8228055795908,13.7307525241736,13.7842026853836,14110.3409779546,0.0,1.0
2019-06-13,23.28,23.41,23.28,23.401,40972,13.8257750329914,13.9029808214058,13.8257750329914,13.8976358052848,68989.1277504481,0.0,1.0
2019-06-14,23.36,23.495,23.35,23.41,51079,13.8732862874003,13.9534615292153,13.8673473805992,13.9029808214058,86007.4113141936,0.0,1.0
2019-06-17,23.37,23.456,23.37,23.42,9121,13.8792251942014,13.930299792691,13.8792251942014,13.908919728207,15358.0453532129,0.0,1.0
2019-06-18,23.52,23.64,23.38,23.38,13043,13.9683087962181,14.0395756778314,13.8851641010025,13.8851641010025,21961.9543407472,0.0,1.0
2019-06-19,23.48,23.52,23.3919,23.43,17265,13.9445531690136,13.9683087962181,13.8922314000958,13.9148586350081,29071.0068000462,0.0,1.0
2019-06-20,23.86,23.86,23.76,23.8067,5262,14.1702316274559,14.1702316274559,14.1108425594448,14.138577254206,8860.21649474909,0.0,1.0
2019-06-21,23.755,23.83,23.74,23.8,5059,14.1078731060442,14.1524149070526,14.0989647458426,14.1345981866493,8518.40274552179,0.0,1.0
2019-06-24,23.93,23.942,23.84,23.85,7717,14.2118039750637,14.2189306632251,14.1583538138537,14.1642927206548,12993.9739053551,0.0,1.0
2019-06-25,24.0,24.12,24.0,24.0,18484,14.2533763226715,14.3246432042849,14.2533763226715,14.2533763226715,31123.5731069825,0.0,1.0
2019-06-26,24.08,24.18,24.06,24.06,7223,14.3008875770804,14.3602766450916,14.2890097634782,14.2890097634782,12162.1709885163,0.0,1.0
2019-06-27,24.15,24.154,24.1,24.12,3567,14.3424599246882,14.3448354874087,14.3127653906827,14.3246432042849,6006.15587927973,0.0,1.0
2019-06-28,23.93,24.2,23.93,24.14,2010,14.2118039750637,14.3721544586938,14.2118039750637,14.3365210178871,3384.46126082206,0.0,1.0
2019-07-01,23.782,24.0,23.745,24.0,7546,14.1239081544073,14.2533763226715,14.1019341992431,14.2533763226715,12706.0421264493,0.0,1.0
2019-07-02,23.5,23.64,23.5,23.61,4434,13.9564309826159,14.0395756778314,13.9564309826159,14.0217589574281,7466.02051267907,0.0,1.0
2019-07-03,23.794,23.794,23.68,23.68,4801,14.1310348425686,14.1310348425686,14.0633313050359,14.0633313050359,8083.9793598043,0.0,1.0
2019-07-05,23.815,23.83,23.76,23.76,6719,14.1435065468509,14.1524149070526,14.1108425594448,14.1108425594448,11313.5299559519,0.0,1.0
2019-07-08,23.764,23.87,23.764,23.87,8617,14.1132181221652,14.1761705342571,14.1132181221652,14.1761705342571,14509.4043206486,0.0,1.0
2019-07-09,23.84,23.849,23.62,23.688,11339,14.1583538138537,14.1636988299747,14.0276978642292,14.0680824304768,19092.739421125,0.0,1.0
2019-07-10,24.25,24.28,24.117,24.118,10408,14.4018489926993,14.4196657131027,14.3228615322445,14.3234554229247,17525.1108470826,0.0,1.0
2019-07-11,24.23,24.266,24.22,24.25,14629,14.3899711790971,14.4113512435811,14.384032272296,14.4018489926993,24632.4794948089,0.0,1.0
2019-07-12,24.47,24.47,24.335,24.343,4149,14.5325049423238,14.5325049423238,14.4523297005088,14.4570808259497,6986.13421450284,0.0,1.0
2019-07-15,24.253,24.29,24.248,24.29,2234,14.4036306647397,14.4256046199038,14.4006612113391,14.4256046199038,3761.63505307286,0.0,1.0
2019-07-16,23.97,24.23,23.92,24.18,3354,14.2355596022682,14.3899711790971,14.2058650682626,14.3602766450916,5647.50401432693,0.0,1.0
2019-07-17,23.942,24.04,23.942,24.01,4411,14.2189306632251,14.277131949876,14.2189306632251,14.2593152294726,7427.29284651046,0.0,1.0
2019-07-18,23.93,23.97,23.74,23.97,3926,14.2118039750637,14.2355596022682,14.0989647458426,14.2355596022682,6610.64423382457,0.0,1.0
2019-07-19,23.97,23.982,23.86,23.92,5262,14.2355596022682,14.2426862904295,14.1702316274559,14.2058650682626,8860.21649474905,0.0,1.0
2019-07-22,23.87,23.96,23.85,23.96,7455,14.1761705342571,14.2296206954671,14.1642927206548,14.2296206954671,12552.8152733474,0.0,1.0
2019-07-23,23.92,23.937,23.836,23.87,8931,14.2058650682626,14.2159612098245,14.1559782511333,14.1761705342571,15038.1211544287,0.0,1.0
2019-07-24,23.87,24.05,23.87,24.01,6047,14.1761705342571,14.2830708566771,14.1761705342571,14.2593152294726,10182.0085791994,0.0,1.0
2019-07-25,23.76,23.925,23.76,23.925,2271,14.1108425594448,14.2088345216632,14.1108425594448,14.2088345216632,3823.93608125715,0.0,1.0
2019-07-26,23.72,23.76,23.72,23.75,3816,14.0870869322404,14.1108425594448,14.0870869322404,14.1049036526437,6425.42496084423,0.0,1.0
2019-07-29,23.8,23.82,23.766,23.766,17885,14.1345981866493,14.1464760002515,14.1144059035255,14.1144059035255,30114.969975026,0.0,1.0
2019-07-30,23.84,23.89,23.76,23.76,506043,14.1583538138537,14.1880483478593,14.1108425594448,14.1108425594448,852081.059607051,0.0,1.0
2019-07-31,23.7,23.95,23.7,23.94,6359,14.0752091186381,14.223681788666,14.0752091186381,14.2177428818648,10707.3577898346,0.0,1.0
2019-08-01,23.264,23.56,23.258,23.54,6295,13.8162727821096,13.9920644234225,13.8127094380289,13.9801866098203,10599.5938491914,0.0,1.0
2019-08-02,23.265,23.337,23.265,23.334,65307,13.8168666727897,13.8596268017577,13.8168666727897,13.8578451297174,109964.682368411,0.0,1.0
2019-08-05,23.2,23.2,22.79,22.79,3352,13.7782637785825,13.7782637785825,13.5347685997368,13.5347685997368,5644.13639118183,0.0,1.0
2019-08-06,23.089,23.251,23.06,23.251,2860,13.7123419130901,13.8085522032681,13.6951190833669,13.8085522032681,4815.7010974881,0.0,1.0
2019-08-07,23.04,23.05,22.89,23.02,331025,13.6832412697647,13.6891801765658,13.594157667748,13.6713634561624,557383.725802794,0.0,1.0
2019-08-08,23.25,23.286,23.08,23.08,22568,13.807958312588,13.829338377072,13.7069968969691,13.7069968969691,38000.2595692698,0.0,1.0
2019-08-09,23.364,23.43,23.364,23.4,11443,13.8756618501207,13.9148586350081,13.8756618501207,13.8970419146047,19267.85582467,0.0,1.0
2019-08-12,23.18,23.362,23.129,23.362,9819,13.7663859649802,13.8744740687605,13.7360975402946,13.8744740687605,16533.3458308516,0.0,1.0
2019-08-13,23.42,23.464,23.15,23.15,28296,13.908919728207,13.9350509181319,13.7485692445769,13.7485692445769,47645.1322568261,0.0,1.0
2019-08-14,23.18,23.24,23.13,23.24,19584,13.7663859649802,13.8020194057869,13.7366914309747,13.8020194057869,32975.7658367857,0.0,1.0
2019-08-15,23.13,23.19,23.093,23.093,5316,13.7366914309747,13.7723248717814,13.7147174758106,13.7147174758106,8951.14231966666,0.0,1.0
2019-08-16,23.14,23.18,23.13,23.13,2602,13.7426303377758,13.7663859649802,13.7366914309747,13.7366914309747,4381.27771177063,0.0,1.0
2019-08-19,23.11,23.17,23.11,23.11,10461,13.7248136173725,13.7604470581791,13.7248136173725,13.7248136173725,17614.3528604275,0.0,1.0
2019-08-20,23.158,23.175,23.061,23.14,6575,13.7533203700178,13.7634165115797,13.695712974047,13.7426303377758,11071.061089505,0.0,1.0
2019-08-21,23.16,23.27,23.16,23.27,17774,13.754508151378,13.8198361261903,13.754508151378,13.8198361261903,29928.0668904732,0.0,1.0
2019-08-22,23.068,23.18,23.05,23.17,10559,13.6998702088078,13.7663859649802,13.6891801765658,13.7604470581791,17779.3663945373,0.0,1.0
2019-08-23,22.97,22.985,22.88,22.96,1838,13.6416689221569,13.6505772823585,13.5882187609468,13.6357300153558,3094.84567034374,0.0,1.0
2019-08-26,23.03,23.13,23.03,23.13,21324,13.6773023629635,13.7366914309747,13.6773023629635,13.7366914309747,35905.5979730197,0.0,1.0
2019-08-27,23.12,23.12,23.049,23.08,10481,13.7307525241736,13.7307525241736,13.6885862858857,13.7069968969691,17648.0290918785,0.0,1.0
2019-08-28,23.335,23.36,23.26,23.26,11877,13.8584390203975,13.8732862874003,13.8138972193891,13.8138972193891,19998.630047156,0.0,1.0
2019-08-29,23.36,23.448,23.35,23.35,5151,13.8732862874003,13.9255486672501,13.8673473805992,13.8673473805992,8673.3134101962,0.0,1.0
2019-08-30,23.245,23.43,23.24,23.39,6310,13.8049888591875,13.9148586350081,13.8020194057869,13.8911030078036,10624.8510227797,0.0,1.0
2019-09-03,23.252,23.267,23.16,23.169,6800,13.8091460939483,13.8180544541499,13.754508151378,13.759853167499,11449.9186933283,0.0,1.0
2019-09-04,23.69,23.723,23.48,23.49,13225,14.069270211837,14.0888686042807,13.9445531690136,13.9504920758147,22268.4080469511,0.0,1.0
2019-09-05,23.551,23.685,23.53,23.685,5200,13.9867194073015,14.0663007584365,13.9742477030192,14.0663007584365,8755.8201772511,0.0,1.0
2019-09-06,23.521,23.521,23.44,23.45,4780,13.9689026868982,13.9689026868982,13.9207975418092,13.9267364486103,8048.6193167808,0.0,1.0
2019-09-09,23.69,23.741,23.54,23.59,37168,14.069270211837,14.0995586365227,13.9801866098203,14.0098811438259,62583.9085284747,0.0,1.0
2019-09-10,23.779,23.82,23.74,23.76,13691,14.1221264823669,14.1464760002515,14.0989647458426,14.1108425594448,23053.0642397586,0.0,1.0
2019-09-11,23.646,23.801,23.56,23.74,5190,14.0431390219121,14.1351920773294,13.9920644234225,14.0989647458426,8738.9820615256,0.0,1.0
2019-09-12,23.7,23.73,23.5,23.5,33276,14.0752091186381,14.0930258390415,13.9564309826159,13.9564309826159,56030.5138881168,0.0,1.0
2019-09-13,23.77,23.82,23.77,23.81,9400,14.1167814662459,14.1464760002515,14.1167814662459,14.1405370934504,15827.8287819539,0.0,1.0
2019-09-16,24.487,24.55,24.3,24.3,13233,14.5426010838857,14.5800161967327,14.4315435267049,14.4315435267049,22281.8785395315,0.0,1.0
2019-09-17,24.104,24.4,24.06,24.4,4866,14.3151409534031,14.490932594716,14.2890097634782,14.490932594716,8193.42711201994,0.0,1.0
2019-09-18,23.99,24.06,23.965,24.01,7587,14.2474374158704,14.2890097634782,14.2325901488676,14.2593152294726,12775.0784009238,0.0,1.0
2019-09-19,24.022,24.09,23.99,24.06,17631,14.266441917634,14.3068264838815,14.2474374158704,14.2890097634782,29687.2818355987,0.0,1.0
2019-09-20,23.976,24.032,23.95,24.03,2400,14.2391229463488,14.2723808244351,14.223681788666,14.2711930430749,4041.14777411589,0.0,1.0
2019-09-23,24.1,24.138,24.075,24.075,2957,14.3127653906827,14.3353332365269,14.2979181236799,14.2979181236799,4979.03082002526,0.0,1.0
2019-09-24,23.952,24.059,23.952,24.059,11782,14.2248695700262,14.2884158727981,14.2248695700262,14.2884158727981,19838.6679477638,0.0,1.0
2019-09-25,23.858,23.874,23.75,23.79,8707,14.1690438460957,14.1785460969775,14.1049036526437,14.1286592798481,14660.9473621779,0.0,1.0
2019-09-26,23.75,23.82,23.64,23.82,6565,14.1049036526437,14.1464760002515,14.0395756778314,14.1464760002515,11054.2229737795,0.0,1.0
2019-09-27,23.668,23.695,23.62,23.62,1467,14.0562046168746,14.0722396652376,14.0276978642292,14.0276978642292,2470.15157692833,0.0,1.0
2019-09-30,23.52,23.67,23.52,23.56,11692,13.9683087962181,14.0573923982348,13.9683087962181,13.9920644234225,19687.1249062345,0.0,1.0
2019-10-01,23.559,23.559,23.52,23.52,2233,13.9914705327424,13.9914705327424,13.9683087962181,13.9683087962181,3759.95124150033,0.0,1.0
2019-10-02,23.47,23.517,23.39,23.517,15393,13.9386142622125,13.9665271241778,13.8911030078036,13.9665271241778,25918.9115362358,0.0,1.0
2019-10-03,23.49,23.5,23.32,23.33,13426,13.9504920758147,13.9564309826159,13.8495306601958,13.8554695669969,22606.8541730333,0.0,1.0
2019-10-04,23.59,23.6,23.531,23.55,6263,14.0098811438259,14.015820050627,13.9748415936993,13.9861255166214,10545.7118788699,0.0,1.0
2019-10-07,23.49,23.61,23.487,23.56,3737,13.9504920758147,14.0217589574281,13.9487104037744,13.9920644234225,6292.40384661296,0.0,1.0
2019-10-08,23.52,23.57,23.41,23.41,5026,13.9683087962181,13.9980033302237,13.9029808214058,13.9029808214058,8462.83696362767,0.0,1.0
2019-10-09,23.55,23.722,23.531,23.722,5125,13.9861255166214,14.0882747136006,13.9748415936993,14.0882747136006,8629.53430930997,0.0,1.0
2019-10-10,23.54,23.6,23.54,23.58,4902,13.9801866098203,14.015820050627,13.9801866098203,14.0039422370248,8254.04432863169,0.0,1.0
2019-10-11,23.83,23.862,23.734,23.734,7062,14.1524149070526,14.1714194088162,14.0954014017619,14.0954014017619,11891.077325336,0.0,1.0
2019-10-14,23.798,23.803,23.7,23.757,7858,14.133410405289,14.1363798586896,14.0752091186381,14.1090608874045,13231.3913370844,0.0,1.0
2019-10-15,23.71,23.767,23.71,23.75,13363,14.0811480254392,14.1149997942056,14.0811480254392,14.1049036526437,22500.7740439628,0.0,1.0
2019-10-16,23.67,23.725,23.648,23.66,3456,14.0573923982348,14.0900563856409,14.0443268032723,14.0514534914337,5819.25279472686,0.0,1.0
2019-10-17,23.769,23.771,23.637,23.72,3544,14.1161875755658,14.117375356926,14.0377940057911,14.0870869322404,5967.42821311112,0.0,1.0
2019-10-18,23.82,23.827,23.77,23.827,6450,14.1464760002515,14.1506332350123,14.1167814662459,14.1506332350123,10860.5846429364,0.0,1.0
2019-10-21,23.695,23.713,23.67,23.67,10710,14.0722396652376,14.0829296974796,14.0573923982348,14.0573923982348,18033.6219419921,0.0,1.0
2019-10-22,23.73,23.82,23.72,23.79,2863,14.0930258390415,14.1464760002515,14.0870869322404,14.1286592798481,4820.75253220572,0.0,1.0
2019-10-23,23.91,23.94,23.7,23.7,5791,14.1999261614615,14.2177428818648,14.0752091186381,14.0752091186381,9750.95281662711,0.0,1.0
2019-10-24,24.01,24.052,23.96,23.96,7064,14.2593152294726,14.2842586380373,14.2296206954671,14.2296206954671,11894.4449484811,0.0,1.0
2019-10-25,24.09,24.134,24.05,24.05,13952,14.3068264838815,14.3329576738064,14.2830708566771,14.2830708566771,23492.5390601937,0.0,1.0
2019-10-28,24.05,24.139,24.045,24.121,6467,14.2830708566771,14.335927127207,14.2801014032765,14.325237094965,10889.2094396697,0.0,1.0
2019-10-29,24.06,24.143,24.03,24.03,19695,14.2890097634782,14.3383026899274,14.2711930430749,14.2711930430749,33162.6689213384,0.0,1.0
2019-10-30,24.09,24.14,24.041,24.12,6637,14.3068264838815,14.3365210178871,14.2777258405561,14.3246432042849,11175.457407003,0.0,1.0
2019-10-31,24.002,24.015,23.92,23.98,4133,14.2545641040317,14.2622846828732,14.2058650682626,14.2414985090693,6959.19322934208,0.0,1.0
2019-11-01,24.3,24.346,24.05,24.05,3954,14.4315435267049,14.45886249799,14.2830708566771,14.2830708566771,6657.79095785592,0.0,1.0
2019-11-04,24.42,24.476,24.4,24.45,4591,14.5028104083183,14.5360682864045,14.490932594716,14.5206271287216,7730.37892956915,0.0,1.0
2019-11-05,24.465,24.47,24.43,24.45,3295,14.5295354889233,14.5325049423238,14.5087493151194,14.5206271287216,5548.15913154659,0.0,1.0
2019-11-06,24.28,24.46,24.28,24.46,4758,14.4196657131027,14.5265660355227,14.4196657131027,14.5265660355227,8011.57546218473,0.0,1.0
2019-11-07,24.22,24.322,24.19,24.31,18125,14.384032272296,14.4446091216674,14.3662155518927,14.437482433506,30519.0847524377,0.0,1.0
2019-11-08,24.224,24.241,24.015,24.08,34653,14.3864078350165,14.3965039765783,14.2622846828732,14.3008875770804,58349.1224235155,0.0,1.0
2019-11-11,23.96,24.05,23.96,24.05,4726,14.2296206954671,14.2830708566771,14.2296206954671,14.2830708566771,7957.69349186317,0.0,1.0
2019-11-12,23.92,23.964,23.91,23.96,13496,14.2058650682626,14.2319962581875,14.1999261614615,14.2296206954671,22724.7209831117,0.0,1.0
2019-11-13,23.988,23.988,23.91,23.95,4158,14.2462496345102,14.2462496345102,14.1999261614615,14.223681788666,7001.28851865575,0.0,1.0
2019-11-14,23.91,23.97,23.91,23.96,969,14.1999261614615,14.2355596022682,14.1999261614615,14.2296206954671,1631.61341379929,0.0,1.0
2019-11-15,23.967,23.994,23.89,23.89,1180,14.2337779302278,14.2498129785909,14.1880483478593,14.1880483478593,1986.89765560698,0.0,1.0
2019-11-18,23.716,23.84,23.71,23.811,7291,14.0847113695199,14.1583538138537,14.0811480254392,14.1411309841305,12276.6701754495,0.0,1.0
2019-11-19,23.57,23.659,23.56,23.61,3028,13.9980033302237,14.0508596007536,13.9920644234225,14.0217589574281,5098.58144167619,0.0,1.0
2019-11-20,23.713,23.76,23.6,23.6,3891,14.0829296974796,14.1108425594448,14.015820050627,14.015820050627,6551.71082878536,0.0,1.0
2019-11-21,23.81,23.83,23.75,23.75,1556,14.1405370934504,14.1524149070526,14.1049036526437,14.1049036526437,2620.01080688512,0.0,1.0
2019-11-22,23.859,23.93,23.841,23.905,5217,14.1696377367758,14.2118039750637,14.1589477045338,14.1969567080609,8784.44497398441,0.0,1.0
2019-11-25,23.83,23.83,23.79,23.802,9628,14.1524149070526,14.1524149070526,14.1286592798481,14.1357859680095,16211.7378204949,0.0,1.0
2019-11-26,23.85,24.37,23.763,24.37,5544,14.1642927206548,14.4731158743127,14.1126242314851,14.4731158743127,9335.0513582077,0.0,1.0
2019-11-27,23.74,23.83,23.72,23.801,12160,14.0989647458426,14.1524149070526,14.0870869322404,14.1351920773294,20475.1487221871,0.0,1.0
2019-11-29,23.404,23.53,23.404,23.53,3117,13.8994174773252,13.9742477030192,13.8994174773252,13.9742477030192,5248.44067163299,0.0,1.0
2019-12-02,23.37,23.445,23.36,23.44,5745,13.8792251942014,13.9237669952097,13.8732862874003,13.9207975418092,9673.49748428988,0.0,1.0
2019-12-03,23.478,23.507,23.44,23.47,4176,13.9433653876534,13.9605882173766,13.9207975418092,13.9386142622125,7031.59712696164,0.0,1.0
2019-12-04,23.599,23.65,23.59,23.6,6918,14.0152261599469,14.0455145846326,14.0098811438259,14.015820050627,11648.608458889,0.0,1.0
2019-12-05,23.694,23.74,23.66,23.66,9120,14.0716457745575,14.0989647458426,14.0514534914337,14.0514534914337,15356.3615416403,0.0,1.0
2019-12-06,23.717,23.77,23.65,23.65,10223,14.0853052602,14.1167814662459,14.0455145846326,14.0455145846326,17213.6057061611,0.0,1.0
2019-12-09,23.685,23.72,23.6,23.6,5132,14.0663007584365,14.0870869322404,14.015820050627,14.015820050627,8641.32099031776,0.0,1.0
2019-12-10,23.81,23.81,23.781,23.781,8662,14.1405370934504,14.1405370934504,14.1233142637271,14.1233142637271,14585.1758414132,0.0,1.0
2019-12-11,23.77,23.812,23.72,23.8,13332,14.1167814662459,14.1417248748106,14.0870869322404,14.1345981866493,22448.5758852137,0.0,1.0
2019-12-12,23.999,24.005,23.91,23.95,6607,14.2527824319914,14.2563457760721,14.1999261614615,14.223681788666,11124.9430598265,0.0,1.0
2019-12-13,24.035,24.19,23.99,24.07,25065,14.2741624964754,14.3662155518927,14.2474374158704,14.2949486702793,42204.7370659228,0.0,1.0
2019-12-16,24.335,24.379,24.28,24.308,58486,14.4523297005088,14.4784608904337,14.4196657131027,14.4362946521458,98479.403632059,0.0,1.0
2019-12-17,24.38,24.38,24.25,24.25,8152,14.4790547811138,14.4790547811138,14.4018489926993,14.4018489926993,13726.4319394136,0.0,1.0
2019-12-18,24.34,24.354,24.28,24.28,3851,14.4552991539094,14.4636136234309,14.4196657131027,14.4196657131027,6484.35836588342,0.0,1.0
2019-12-19,24.34,24.364,24.32,24.32,22082,14.4552991539094,14.469552530232,14.4434213403071,14.4434213403071,37181.9271450111,0.0,1.0
2019-12-20,24.385,24.41,24.362,24.37,5179,14.4820242345144,14.4968715015172,14.4683647488718,14.4731158743127,8720.46013422755,0.0,1.0
2019-12-23,24.36,24.363,24.31,24.336,5021,14.4671769675116,14.4689586395519,14.437482433506,14.4529235911889,8454.41790576493,0.0,1.0
2019-12-24,24.44,24.442,24.41,24.442,1196,14.5146882219205,14.5158760032807,14.4968715015172,14.5158760032807,2013.83864076775,0.0,1.0
2019-12-26,24.66,24.66,24.52,24.6,4886,14.645344171545,14.645344171545,14.5621994763294,14.6097107307383,8227.1033434709,0.0,1.0
2019-12-27,24.65,24.68,24.63,24.66,6869,14.6394052647439,14.6572219851472,14.6275274511416,14.645344171545,11566.1016918341,0.0,1.0
2019-12-30,24.27,24.46,24.27,24.46,8557,14.6269335604615,14.7414418990066,14.6269335604615,14.7414418990066,14198.3546408785,0.359,1.0
2019-12-31,24.22,24.245,24.18,24.18,5918,14.5967997871602,14.6118666738109,14.5726927685192,14.5726927685192,9819.54689315401,0.0,1.0
2020-01-02,24.2,24.29,24.196,24.29,16194,14.5847462778397,14.6389870697821,14.5823355759756,14.6389870697821,26870.1828975559,0.0,1.0
2020-01-03,24.28,24.43,24.28,24.36,9066,14.6329603151218,14.7233616350258,14.6329603151218,14.6811743524039,15042.9219556158,0.0,1.0
2020-01-06,24.397,24.45,24.36,24.36,341071,14.7034733446469,14.7354151443463,14.6811743524039,14.6811743524039,565928.130854161,0.0,1.0
2020-01-07,24.405,24.44,24.364,24.39,455968,14.7082947483751,14.729388389686,14.683585054268,14.6992546163847,756573.024294972,0.0,1.0
2020-01-08,24.184,24.47,24.05,24.47,8974,14.5751034703833,14.7474686536668,14.4943449579357,14.7474686536668,14890.2693171956,0.0,1.0
2020-01-09,24.11,24.11,24.043,24.069,2643,14.5305054858973,14.5305054858973,14.4901262296735,14.5057957917902,4385.44481896013,0.0,1.0
2020-01-10,24.19,24.19,24.1,24.14,5984,14.5787195231794,14.5787195231794,14.524478731237,14.5485857498781,9929.05856854235,0.0,1.0
2020-01-13,24.04,24.16,24.04,24.16,4320,14.4883182032755,14.5606392591986,14.4883182032755,14.5606392591986,7168.03693450915,0.0,1.0
2020-01-14,24.1,24.13,24.07,24.13,8751,14.524478731237,14.5425589952178,14.5063984672562,14.5425589952178,14520.2525958079,0.0,1.0
2020-01-15,24.01,24.05,23.949,24.03,9839,14.4702379392947,14.4943449579357,14.433474735867,14.4822914486152,16325.5359719064,0.0,1.0
2020-01-16,23.86,24.01,23.85,24.01,11102,14.3798366193907,14.4702379392947,14.3738098647304,14.4702379392947,18421.191214565,0.0,1.0
2020-01-17,23.9,23.93,23.842,23.85,5355,14.4039436380318,14.4220239020125,14.3689884610022,14.3738098647304,8885.3791167353,0.0,1.0
2020-01-21,23.74,23.79,23.73,23.79,5623,14.3075155634675,14.3376493367688,14.3014888088073,14.3376493367688,9330.06288952434,0.0,1.0
2020-01-22,23.59,23.75,23.583,23.75,6155,14.2171142435636,14.3135423181278,14.2128955153014,14.3135423181278,10212.7933638666,0.0,1.0
2020-01-23,23.442,23.46,23.38,23.46,2162,14.1279182745916,14.1387664329801,14.090552395698,14.1387664329801,3587.33700287243,0.0,1.0
2020-01-24,23.13,23.26,23.1,23.26,81267,13.9398835291914,14.0182313397748,13.9218032652106,14.0182313397748,134843.717027027,0.0,1.0
2020-01-27,22.829,22.95,22.78,22.95,17661,13.7584782139174,13.8314019453066,13.7289471160821,13.8314019453066,29304.3287732331,0.0,1.0
2020-01-28,22.866,22.898,22.86,22.881,3999,13.7807772061604,13.8000628210733,13.7771611533643,13.7898173381508,6635.41196784774,0.0,1.0
2020-01-29,22.72,22.79,22.706,22.79,7929,13.6927865881206,13.7349738707424,13.6843491315962,13.7349738707424,13156.3344568803,0.0,1.0
2020-01-30,22.5351,22.59,22.4249,22.56,4342,13.5813518944523,13.6144387775371,13.5149370580962,13.5963585135563,7204.54082630527,0.0,1.0
2020-01-31,22.416,22.47,22.391,22.437,47339,13.5095732464485,13.542117721614,13.4945063597979,13.5222294312351,78548.0788061876,0.0,1.0
2020-02-03,22.175,22.26,22.175,22.25,4026,13.3643284591362,13.4155558737484,13.3643284591362,13.4095291190881,6680.21219868839,0.0,1.0
2020-02-04,22.21,22.34,22.191,22.34,183524,13.3854221004471,13.4637699110305,13.3739712665926,13.4637699110305,304515.465363162,0.0,1.0
2020-02-05,22.44,22.4531,22.39,22.39,6735,13.5240374576332,13.5319325062381,13.4939036843318,13.4939036843318,11175.1686930368,0.0,1.0
2020-02-06,22.485,22.52,22.357,22.38,9324,13.5511578536043,13.5722514949153,13.474015393953,13.4878769296716,15471.0130503157,0.0,1.0
2020-02-07,22.355,22.45,22.31,22.39,54338,13.4728100430209,13.5300642122934,13.4456896470497,13.4939036843318,90161.2942007777,0.0,1.0
2020-02-10,22.23,22.333,22.21,22.23,14923,13.3974756097676,13.4595511827683,13.3854221004471,13.3974756097676,24761.253512426,0.0,1.0
2020-02-11,22.26,22.364,22.25,22.364,13042,13.4155558737484,13.4782341222152,13.4095291190881,13.4782341222152,21640.1707638585,0.0,1.0
2020-02-12,22.534,22.534,22.44,22.48,3009,13.5806889514396,13.5806889514396,13.5240374576332,13.5481444762742,4992.73683702272,0.0,1.0
2020-02-13,22.563,22.594,22.507,22.594,4460,13.5981665399544,13.6168494794012,13.5644167138569,13.6168494794012,7400.33442775716,0.0,1.0
2020-02-14,22.61,22.66,22.53,22.65,21994,13.6264922868577,13.656626060159,13.5782782495755,13.6505993054987,36493.9361892579,0.0,1.0
2020-02-18,22.79,22.797,22.61,22.61,5993,13.7349738707424,13.7391925990046,13.6264922868577,13.6264922868577,9943.99197882257,0.0,1.0
2020-02-19,22.938,22.942,22.764,22.78,3889,13.8241698397143,13.8265805415784,13.7193043086257,13.7289471160821,6452.89250886718,0.0,1.0
2020-02-20,22.829,22.913,22.829,22.9,1785,13.7584782139174,13.8091029530637,13.7584782139174,13.8012681720053,2961.79303891179,0.0,1.0
2020-02-21,22.816,22.86,22.781,22.86,11760,13.7506434328591,13.7771611533643,13.7295497915482,13.7771611533643,19512.9894328305,0.0,1.0
2020-02-24,22.42,22.49,22.34,22.49,13470,13.5119839483126,13.5541712309345,13.4637699110305,13.5541712309345,22350.3373860738,0.0,1.0
2020-02-25,22.16,22.39,22.16,22.39,10691,13.3552883271458,13.4939036843318,13.3552883271458,13.4939036843318,17739.2321451012,0.0,1.0
2020-02-26,22.029,22.21,22.029,22.13,16679,13.2763378410963,13.3854221004471,13.2763378410963,13.337208063165,27674.9277848793,0.0,1.0
2020-02-27,21.72,21.76,21.66,21.76,7486,13.0901111220941,13.1142181407352,13.0539505941325,13.1142181407352,12421.2788175314,0.0,1.0
2020-02-28,21.41,21.425,21.165,21.425,42100,12.9032817276259,12.9123218596163,12.7556262384495,12.9123218596163,69855.1747552863,0.0,1.0
2020-03-02,21.8,21.8,21.53,21.55,41495,13.1383251593762,13.1383251593762,12.9756027835491,12.9876562928696,68851.3177308933,0.0,1.0
2020-03-03,21.945,22.1,21.876,21.89,4241,13.2257131019501,13.3191277991842,13.1841284947943,13.1925659513186,7036.95477760494,0.0,1.0
2020-03-04,21.94,22.03,21.94,22.03,17683,13.2226997246199,13.2769405165623,13.2226997246199,13.2769405165623,29340.8326650292,0.0,1.0
2020-03-05,21.75,21.894,21.74,21.894,9240,13.1081913860749,13.1949766531827,13.1021646314147,13.1949766531827,15331.6345543669,0.0,1.0
2020-03-06,21.27,21.55,21.24,21.55,8939,12.8189071623822,12.9876562928696,12.8008268984014,12.9876562928696,14832.1949438837,0.0,1.0
2020-03-09,20.3,20.506,20.22,20.22,29403,12.2343119603366,12.358463106338,12.1860979230545,12.1860979230545,48787.451385503,0.0,1.0
2020-03-10,20.85,20.85,20.65,20.69,237972,12.5657834666511,12.5657834666511,12.4452483734458,12.4693553920869,394859.279022922,0.0,1.0
2020-03-11,20.44,20.749,20.44,20.74,8095,12.3186865255803,12.5049132445825,12.3186865255803,12.4994891653882,13431.7729131601,0.0,1.0
2020-03-12,19.77,20.0,19.5,19.79,208715,11.9148939633426,12.0535093205287,11.7521715875154,11.9269474726631,346314.080737518,0.0,1.0
2020-03-13,19.69,20.16,19.5,20.16,341085,11.8666799260605,12.1499373950929,11.7521715875154,12.1499373950929,565951.360603485,0.0,1.0
2020-03-16,18.66,18.95,18.04,18.83,351770,11.2459241960532,11.4207000812009,10.8722654071169,11.3483790252777,583680.637141736,0.0,1.0
2020-03-17,18.52,18.75,18.09,18.09,331018,11.1615496308095,11.3001649879956,10.9023991804182,10.9023991804182,549247.511571149,0.0,1.0
2020-03-18,18.07,18.235,17.14,18.01,27472,10.8903456710976,10.989787122992,10.3298574876931,10.8541851431361,45583.40524649,0.0,1.0
2020-03-19,18.22,18.37,17.97,18.03,333186,10.9807469910016,11.0711483109056,10.830078124495,10.8662386524566,552844.804180874,0.0,1.0
2020-03-20,18.4,18.77,18.218,18.67,336445,11.0892285748864,11.3122184973162,10.9795416400696,11.2519509507135,558252.357970123,0.0,1.0
2020-03-23,18.52,18.78,18.27,18.3,58798,11.1615496308095,11.3182452519764,11.0108807643029,11.0289610282837,97561.6286285351,0.0,1.0
2020-03-24,19.19,19.255,19.0,19.07,40081,11.5653421930473,11.604516098339,11.4508338545022,11.4930211371241,66505.1130490882,0.0,1.0
2020-03-25,19.19,19.33,18.972,19.09,353360,11.5653421930473,11.649716758291,11.4339589414535,11.5050746464446,586318.872957905,0.0,1.0
2020-03-26,19.038,19.23,18.926,19.05,26278,11.4737355222112,11.5894492116883,11.4062358700163,11.4809676278036,43602.2394826464,0.0,1.0
2020-03-27,18.7,18.944,18.684,18.92,33926,11.2700312146943,11.4170840284047,11.2603884072379,11.4026198172201,56292.3196852218,0.0,1.0
2020-03-30,18.63,18.72,18.331,18.698,363643,11.2278439320724,11.2820847240148,11.0476439677305,11.2688258637622,603381.123836974,0.0,1.0
2020-03-31,18.55,18.6,18.39,18.6,21667,11.1796298947903,11.2097636680917,11.0832018202261,11.2097636680917,35951.3556157432,0.0,1.0
2020-04-01,18.1,18.32,18.02,18.32,19464,10.9084259350784,11.0410145376043,10.8602118977963,11.0410145376043,32295.9886327053,0.0,1.0
2020-04-02,18.22,18.715,18.1,18.146,8785,10.9807469910016,11.2790713466847,10.9084259350784,10.9361490065157,14576.6677013109,0.0,1.0
2020-04-03,18.633,18.82,18.375,18.375,6147,11.2296519584705,11.3423522706175,11.0741616882357,11.0741616882357,10199.5192213954,0.0,1.0
2020-04-06,18.8,18.97,18.64,18.97,18911,11.3302987612969,11.4327535905214,11.2338706867327,11.4327535905214,31378.4135343758,0.0,1.0
2020-04-07,18.95,19.161,18.81,18.88,4021,11.4207000812009,11.5478646045325,11.3363255159572,11.3785127985791,6671.91585964384,0.0,1.0
2020-04-08,18.96,19.069,18.86,18.86,20333,11.4267268358612,11.4924184616581,11.3664592892585,11.3664592892585,33737.8923586515,0.0,1.0
2020-04-09,19.03,19.255,18.88,19.165,15212,11.468914118483,11.604516098339,11.3785127985791,11.5502753063966,25240.7819092023,0.0,1.0
2020-04-13,19.1,19.12,18.96,19.07,20344,11.5111014011049,11.5231549104254,11.4267268358612,11.4930211371241,33756.1443045496,0.0,1.0
2020-04-14,18.9,19.17,18.68,19.17,7338,11.3905663078996,11.5532886837267,11.2579777053738,11.5532886837267,12175.7071818121,0.0,1.0
2020-04-15,18.66,18.68,18.46,18.46,9575,11.2459241960532,11.2579777053738,11.125389102848,11.125389102848,15887.4892703531,0.0,1.0
2020-04-16,18.61,18.619,18.47,18.611,33226,11.2157904227519,11.2212145019462,11.1314158575082,11.2163930982179,55130.832218982,0.0,1.0
2020-04-17,18.66,18.77,18.57,18.77,7442,11.2459241960532,11.3122184973162,11.1916834041109,11.3122184973162,12348.2710339392,0.0,1.0
2020-04-20,18.55,18.65,18.3,18.3,29965,11.1796298947903,11.239897441393,11.0289610282837,11.0289610282837,49719.959894113,0.0,1.0
2020-04-21,17.74,18.24,17.6,18.24,18263,10.6914627673089,10.9928005003221,10.6070882020652,10.9928005003221,30303.2079941994,0.0,1.0
2020-04-22,18.13,18.476,18.008,18.05,4815,10.9265061990592,11.1350319103044,10.852979792204,10.8782921617771,7989.3744999217,0.0,1.0
2020-04-23,18.24,18.47,18.205,18.47,3589,10.9928005003221,11.1314158575082,10.9717068590112,11.1314158575082,5955.11216619294,0.0,1.0
2020-04-24,18.071,18.09,17.97,17.971,4288,10.8909483465637,10.9023991804182,10.830078124495,10.830680799961,7114.9403646239,0.0,1.0
2020-04-27,17.81,17.962,17.57,17.68,7645,10.7336500499308,10.8252567207668,10.5890079380844,10.6553022393473,12685.1023991487,0.0,1.0
2020-04-28,17.98,18.2,17.76,18.2,8677,10.8361048791553,10.9686934816811,10.7035162766295,10.9686934816811,14397.4667779481,0.0,1.0
2020-04-29,18.07,18.07,17.83,17.83,6861,10.8903456710976,10.8903456710976,10.7457035592513,10.7457035592513,11384.2364369601,0.0,1.0
2020-04-30,18.279,18.34,17.99,18.24,14458,11.0163048434972,11.0530680469248,10.8421316338155,10.9928005003221,23989.6939812809,0.0,1.0
2020-05-01,18.254,18.254,18.17,18.18,1885,11.0012379568465,11.0012379568465,10.9506132177003,10.9566399723606,3127.71981980319,0.0,1.0
2020-05-04,18.43,18.43,18.12,18.3,8748,11.1073088388672,11.1073088388672,10.920479444399,11.0289610282837,14515.274792381,0.0,1.0
2020-05-05,18.68,18.71,18.64,18.71,2135,11.2579777053738,11.2760579693546,11.2338706867327,11.2760579693546,3542.53677203172,0.0,1.0
2020-05-06,18.466,18.49,18.32,18.48,4205,11.1290051556441,11.1434693668287,11.0410145376043,11.1374426121685,6977.22113648405,0.0,1.0
2020-05-07,18.59,18.78,18.43,18.618,2649,11.2037369134314,11.3182452519764,11.1073088388672,11.2206118264801,4395.40042581361,0.0,1.0
2020-05-08,18.66,18.759,18.6,18.61,17543,11.2459241960532,11.3055890671899,11.2097636680917,11.2157904227519,29108.5351717812,0.0,1.0
2020-05-11,18.62,18.69,18.549,18.68,332255,11.2218171774122,11.264004460034,11.1790272193243,11.2579777053738,551300.025850774,0.0,1.0
2020-05-12,18.454,18.5,18.454,18.47,967,11.1217730500518,11.149496121489,11.1217730500518,11.1314158575082,1604.51197121999,0.0,1.0
2020-05-13,18.26,18.356,18.14,18.29,15766,11.0048540096427,11.0627108543812,10.9325329537195,11.0229342736235,26160.0162753406,0.0,1.0
2020-05-14,18.36,18.39,18.16,18.161,334421,11.0651215562453,11.0832018202261,10.94458646304,10.9451891385061,554893.999924883,0.0,1.0
2020-05-15,18.415,18.55,18.24,18.51,2801,11.0982687068768,11.1796298947903,10.9928005003221,11.1555228761493,4647.60913276855,0.0,1.0
2020-05-18,18.95,18.95,18.8,18.8,5855,11.4207000812009,11.4207000812009,11.3302987612969,11.3302987612969,9715.01302119241,0.0,1.0
2020-05-19,18.971,19.08,18.952,19.06,310692,11.4333562659875,11.4990478917843,11.421905432133,11.4869943824638,515521.234087157,0.0,1.0
2020-05-20,19.088,19.125,19.0,19.097,2924,11.5038692955126,11.5261682877555,11.4508338545022,11.5092933747068,4851.69907326499,0.0,1.0
2020-05-21,18.877,19.08,18.81,19.08,912,11.376704772181,11.4990478917843,11.3363255159572,11.4990478917843,1513.25224172971,0.0,1.0
2020-05-22,18.825,18.86,18.795,18.795,9034,11.3453656479476,11.3664592892585,11.3272853839668,11.3272853839668,14989.8253857305,0.0,1.0
2020-05-26,18.9,19.051,18.88,18.92,8914,11.3905663078996,11.4815703032696,11.3785127985791,11.4026198172201,14790.7132486608,0.0,1.0
2020-05-27,18.815,18.93,18.75,18.9,1581,11.3393388932873,11.4086465718804,11.3001649879956,11.3905663078996,2623.3024058933,0.0,1.0
2020-05-28,18.88,19.08,18.835,19.08,6804,11.3785127985791,11.4990478917843,11.3513924026079,11.4990478917843,11289.6581718519,0.0,1.0
2020-05-29,19.025,19.087,18.73,18.75,5585,11.4659007411529,11.5032666200465,11.2881114786751,11.3001649879956,9267.01071278558,0.0,1.0
2020-06-01,19.052,19.12,19.035,19.035,4469,11.4821729787356,11.5231549104254,11.4719274958132,11.4719274958132,7415.26783803738,0.0,1.0
2020-06-02,19.159,19.21,19.1,19.18,3148,11.5466592536004,11.5773957023678,11.5111014011049,11.559315438387,5223.37506246179,0.0,1.0
2020-06-03,19.069,19.25,19.069,19.08,2330,11.4924184616581,11.6015027210088,11.4924184616581,11.4990478917843,3866.09399476998,0.0,1.0
2020-06-04,19.307,19.39,19.25,19.255,1874,11.6358552225723,11.6858772862525,11.6015027210088,11.604516098339,3109.46787390515,0.0,1.0
2020-06-05,19.42,19.45,19.34,19.44,628331,11.7039575502333,11.7220378142141,11.6557435129512,11.7160110595539,1042569.40164285,0.0,1.0
2020-06-08,19.415,19.517,19.36,19.5,153467,11.7009441729032,11.7624170704379,11.6677970222717,11.7521715875154,254642.852830629,0.0,1.0
2020-06-09,19.411,19.425,19.28,19.345,21882,11.6985334710391,11.7069709275635,11.6195829849896,11.6587568902813,36308.0981946596,0.0,1.0
2020-06-10,19.597,19.626,19.455,19.455,28539,11.81063110772,11.8281086962348,11.7250511915443,11.7250511915443,47353.8439986013,0.0,1.0
2020-06-11,19.19,19.41,19.19,19.41,32349,11.5653421930473,11.6979307955731,11.5653421930473,11.6979307955731,53675.6543505639,0.0,1.0
2020-06-12,19.17,19.33,19.08,19.27,760464,11.5532886837267,11.649716758291,11.4990478917843,11.6135562303294,1261813.4350381,0.0,1.0
2020-06-15,19.146,19.15,18.81,18.93,4240,11.5388244725421,11.5412351744062,11.3363255159572,11.4086465718804,7035.29550979603,0.0,1.0
2020-06-16,19.17,19.36,19.092,19.25,21338,11.5532886837267,11.6677970222717,11.5062799973767,11.6015027210088,35405.4565066104,0.0,1.0
2020-06-17,19.16,19.24,19.16,19.19,29587,11.5472619290665,11.5954759663486,11.5472619290665,11.5653421930473,49092.7566623431,0.0,1.0
2020-06-18,19.19,19.29,19.146,19.146,12875,11.5653421930473,11.6256097396499,11.5388244725421,11.5388244725421,21363.0730397697,0.0,1.0
2020-06-19,19.352,19.436,19.269,19.41,5251,11.6629756185435,11.7136003576898,11.6129535548633,11.6979307955731,8712.81526460828,0.0,1.0
2020-06-22,19.451,19.465,19.408,19.408,2336,11.7226404896802,11.7310779462045,11.696725444641,11.696725444641,3876.04960162346,0.0,1.0
2020-06-23,19.429,19.475,19.41,19.47,3786,11.7093816294276,11.7371047008648,11.6979307955731,11.7340913235347,6281.98792454899,0.0,1.0
2020-06-24,19.08,19.4,19.08,19.4,2206,11.4990478917843,11.6919040409128,11.4990478917843,11.6919040409128,3660.34478646465,0.0,1.0
2020-06-25,19.026,19.026,19.0,19.0,1215,11.4665034166189,11.4665034166189,11.4508338545022,11.4508338545022,2016.01038783071,0.0,1.0
2020-06-26,18.944,18.958,18.938,18.944,877,11.4170840284047,11.4255214849291,11.4134679756086,11.4170840284047,1455.17786841772,0.0,1.0
2020-06-29,19.28,19.34,19.05,19.05,18739,11.6195829849896,11.6557435129512,11.4809676278036,11.4809676278036,31093.0194712425,0.0,1.0
2020-06-30,19.486,19.53,19.316,19.4,4875,11.7437341309911,11.7702518514962,11.6412793017666,11.6919040409128,8088.93056845651,0.0,1.0
2020-07-01,19.53,19.53,19.5,19.52,900,11.7702518514962,11.7702518514962,11.7521715875154,11.764225096836,1493.34102802275,0.0,1.0
2020-07-02,19.644,19.7,19.54,19.55,893658,11.8389568546233,11.8727066807207,11.7762786061565,11.7823053608168,1482817.9515786,0.0,1.0
2020-07-06,19.86,19.93,19.83,19.86,5213,11.969134755285,12.0113220379068,11.9510544913042,11.969134755285,8649.76308786949,0.0,1.0
2020-07-07,19.919,19.985,19.861,19.94,8744,12.0046926077805,12.0444691885383,11.969737430751,12.0173487925671,14508.6377211454,0.0,1.0
2020-07-08,20.083,20.09,19.959,20.036,4317,12.1035313842089,12.107750112471,12.0287996264216,12.0752056373056,7163.0591310824,0.0,1.0
2020-07-09,19.896,20.101,19.896,20.101,1600,11.9908310720619,12.1143795425973,11.9908310720619,12.1143795425973,2654.82849426266,0.0,1.0
2020-07-10,20.024,20.068,19.98,20.068,6925,12.0679735317133,12.0944912522185,12.0414558112081,12.0944912522185,11490.4295767306,0.0,1.0
2020-07-13,19.808,20.06,19.808,20.06,1453,11.9377956310516,12.0896698484902,11.9377956310516,12.0896698484902,2410.91612635227,0.0,1.0
2020-07-14,19.9,19.9,19.81,19.81,4478,11.993241773926,11.993241773926,11.9390009819836,11.9390009819836,7430.20124831762,0.0,1.0
2020-07-15,20.0,20.0,19.83,19.85,4885,12.0535093205287,12.0535093205287,11.9510544913042,11.9631080006247,8105.52324654565,0.0,1.0
2020-07-16,19.914,19.975,19.84,19.975,1064,12.0016792304504,12.038442433878,11.9570812459644,12.038442433878,1765.46094868467,0.0,1.0
2020-07-17,19.944,19.96,19.93,19.93,898,12.0197594944312,12.0294023018876,12.0113220379068,12.0113220379068,1490.02249240491,0.0,1.0
2020-07-20,19.891,19.912,19.73,19.88,2967,11.9878176947318,12.0004738795183,11.8907869447015,11.9811882646055,4923.0475890483,0.0,1.0
2020-07-21,20.152,20.25,20.111,20.14,7678,12.1451159913647,12.2041781870353,12.1204062972576,12.1378838857724,12739.8582368429,0.0,1.0
2020-07-22,20.3282,20.3788,20.12,20.12,4423,12.2513074084785,12.2818027870595,12.1258303764518,12.1258303764518,7338.94151882735,0.0,1.0
2020-07-23,20.36,20.55,20.35,20.37,153626,12.2704724882982,12.3849808268432,12.2644457336379,12.2764992429584,254906.676412246,0.0,1.0
2020-07-24,20.44,20.47,20.3212,20.36,4258,12.3186865255803,12.3367667895611,12.2470886802164,12.2704724882982,7065.16233035649,0.0,1.0
2020-07-27,20.5759,20.64,20.49,20.49,16486,12.4005901214133,12.4392216187856,12.3488202988816,12.3488202988816,27354.6890977588,0.0,1.0
2020-07-28,20.64,20.64,20.49,20.49,2332,12.4392216187856,12.4392216187856,12.3488202988816,12.3488202988816,3869.41253038781,0.0,1.0
2020-07-29,20.64,20.73,20.64,20.6503,5274,12.4392216187856,12.493462410728,12.4392216187856,12.4454291760857,8750.97842421326,0.0,1.0
2020-07-30,20.5255,20.56,20.38,20.56,11018,12.3702152779256,12.3910075815035,12.2825259976187,12.3910075815035,18281.8127186161,0.0,1.0
2020-07-31,20.593,20.66,20.49,20.53,8498,12.4108958718823,12.4512751281061,12.3488202988816,12.3729273175227,14100.4578401526,0.0,1.0
2020-08-03,20.97,21.01,20.795,20.86,13213,12.6381045225743,12.6622115412154,12.5326363160197,12.5718102213114,21923.9055591828,0.0,1.0
2020-08-04,21.17,21.1958,20.92,20.96,11833,12.7586396157796,12.7741886428031,12.607970749273,12.632077767914,19634.1159828812,0.0,1.0
2020-08-05,21.29,21.57,21.29,21.5001,12981,12.8309606717028,12.9997098021902,12.8309606717028,12.9575827871149,21538.9554275146,0.0,1.0
2020-08-06,21.427,21.5873,21.425,21.49,9654,12.9135272105484,13.0101360877524,12.9123218596163,12.951495764908,16018.5714272573,0.0,1.0
2020-08-07,21.2003,21.38,21.1006,21.38,7858,12.7769006824002,12.8852014636451,12.7168139384374,12.8852014636451,13038.5264424475,0.0,1.0
2020-08-10,21.2825,21.41,21.211,21.25,8748,12.8264406057076,12.9032817276259,12.7833493098867,12.8068536530617,14515.274792381,0.0,1.0
2020-08-11,20.83,21.16,20.8293,21.16,7912,12.5537299573306,12.7526128611193,12.5533080845044,12.7526128611193,13128.1269041288,0.0,1.0
2020-08-12,21.0124,21.06,20.9404,20.9404,2669,12.6636579623338,12.6923453145167,12.6202653287799,12.6202653287799,4428.5857819919,0.0,1.0
2020-08-13,21.24,21.24,21.14,21.17,2763,12.8008268984014,12.8008268984014,12.7405593517988,12.7586396157796,4584.55695602984,0.0,1.0
2020-08-14,21.21,21.4,21.21,21.3263,3393,12.7827466344206,12.8972549729657,12.7827466344206,12.8528377911195,5629.89567564577,0.0,1.0
2020-08-17,21.585,21.65,21.4795,21.5,20963,13.0087499341806,13.0479238394723,12.9451676725148,12.9575225195683,34783.2310782674,0.0,1.0
2020-08-18,21.73,21.815,21.62,21.78,12074,13.0961378767544,13.1473652913666,13.0298435754915,13.1262716500557,20033.9995248296,0.0,1.0
2020-08-19,21.6,21.76,21.51,21.76,8838,13.017790066171,13.1142181407352,12.9635492742286,13.1142181407352,14664.6088951833,0.0,1.0
2020-08-20,21.5909,21.5909,21.4101,21.4101,1034,13.0123057194301,13.0123057194301,12.9033419951725,12.9033419951725,1715.68291441724,0.0,1.0
2020-08-21,21.44,21.44,21.3,21.34,11922,12.9213619916067,12.9213619916067,12.836987426363,12.8610944450041,19781.7908178747,0.0,1.0
2020-08-24,21.42,21.545,21.4,21.545,7887,12.9093084822862,12.9846429155395,12.8972549729657,12.9846429155395,13086.645208906,0.0,1.0
2020-08-25,21.63,21.66,21.5,21.595,3220,13.0358703301517,13.0539505941325,12.9575225195683,13.0147766888408,5342.84234470361,0.0,1.0
2020-08-26,21.665,21.729,21.57,21.57,7450,13.0569639714627,13.0955352012884,12.9997098021902,12.9997098021902,12361.5451764105,0.0,1.0
2020-08-27,21.82,21.82,21.64,21.72,9857,13.1503786686968,13.1503786686968,13.041897084812,13.0901111220941,16355.4027924668,0.0,1.0
2020-08-28,21.9549,21.96,21.9,21.9,4369,13.2316795890637,13.2347532339405,13.1985927059789,13.1985927059789,7249.34105714598,0.0,1.0
2020-08-31,22.04,22.05,21.955,21.96,10770,13.2829672712226,13.2889940258829,13.2317398566103,13.2347532339405,17870.3143020055,0.0,1.0
2020-09-01,22.0303,22.1193,21.9941,22.11,6239,13.2771213192021,13.3307594356785,13.255304467332,13.3251545538444,10352.1718598155,0.0,1.0
2020-09-02,21.91,21.99,21.7701,21.99,6830,13.2046194606392,13.2528334979213,13.1203051629421,13.2528334979213,11332.7991348837,0.0,1.0
2020-09-03,21.6687,21.81,21.6,21.81,7504,13.059193870687,13.1443519140365,13.017790066171,13.1443519140365,12451.1456380918,0.0,1.0
2020-09-04,21.81,21.81,21.5764,21.595,2157,13.1443519140365,13.1443519140365,13.0035669251727,13.0147766888408,3579.04066382785,0.0,1.0
2020-09-08,21.3704,21.42,21.21,21.29,3315,12.8794157791713,12.9093084822862,12.7827466344206,12.8309606717028,5500.47278655043,0.0,1.0
2020-09-09,21.46,21.46,21.415,21.42,3400,12.9334155009273,12.9334155009273,12.9062951049561,12.9093084822862,5641.51055030812,0.0,1.0
2020-09-10,21.3338,21.55,21.303,21.55,1442,12.8573578571147,12.9876562928696,12.8387954527611,12.9876562928696,2392.66418045422,0.0,1.0
2020-09-11,21.4807,21.4882,21.41,21.435,24544,12.945890883074,12.9504109490692,12.9032817276259,12.9183486142766,40725.0691019891,0.0,1.0
2020-09-14,21.5146,21.605,21.47,21.51,12612,12.9663215813723,13.0208034435011,12.9394422555875,12.9635492742286,20926.6856060254,0.0,1.0
2020-09-15,21.5052,21.535,21.434,21.51,2916,12.9606564319916,12.9786161608792,12.9177459388106,12.9635492742286,4838.42493079371,0.0,1.0
2020-09-16,21.58,21.67,21.57,21.6696,3175,13.0057365568504,13.0599773487928,12.9997098021902,13.0597362786064,5268.17529330247,0.0,1.0
2020-09-17,21.6899,21.74,21.38,21.38,3856,13.0719705905667,13.1021646314147,12.8852014636451,12.8852014636451,6398.13667117302,0.0,1.0
2020-09-18,21.89,21.89,21.8,21.8048,10275,13.1925659513186,13.1925659513186,13.1383251593762,13.1412180016132,17048.976736593,0.0,1.0
2020-09-21,21.4112,21.62,21.1201,21.62,17170,12.9040049381852,13.0298435754915,12.7285661100249,13.0298435754915,28489.6282790561,0.0,1.0
2020-09-22,21.2695,21.41,21.2695,21.41,1868,12.8186058246492,12.9032817276259,12.8186058246492,12.9032817276259,3099.51226705166,0.0,1.0
2020-09-23,21.13,21.368,21.13,21.26,8941,12.7345325971385,12.8779693580528,12.7345325971385,12.812880407722,14835.5134795015,0.0,1.0
2020-09-24,21.2004,21.2004,21.038,21.1,1769,12.7769609499468,12.7769609499468,12.6790864542641,12.7164523331577,2935.24475396915,0.0,1.0
2020-09-25,21.2051,21.28,21.2051,21.22,5488,12.7797935246371,12.8249339170425,12.7797935246371,12.7887733890809,9106.06173532092,0.0,1.0
2020-09-28,21.34,21.36,21.21,21.21,3589,12.8610944450041,12.8731479543246,12.7827466344206,12.7827466344206,5955.11216619291,0.0,1.0
2020-09-29,20.95,21.09,20.95,21.09,5739,12.6260510132538,12.7104255784975,12.6260510132538,12.7104255784975,9522.53795535834,0.0,1.0
2020-09-30,21.1976,21.29,21.11,21.11,2130,12.7752734586419,12.8309606717028,12.722479087818,12.722479087818,3534.24043298717,0.0,1.0
2020-10-01,21.0102,21.0765,20.94,21.0765,5512,12.6623320763086,12.7022894597061,12.6200242585935,12.7022894597061,9145.88416273483,0.0,1.0
2020-10-02,20.9,21.1,20.87,20.87,4692,12.5959172399525,12.7164523331577,12.5778369759717,12.5778369759717,7785.28455942521,0.0,1.0
2020-10-05,21.281,21.395,21.22,21.32,3119,12.8255365925085,12.8942415956355,12.7887733890809,12.8490409356836,5175.25629600327,0.0,1.0
2020-10-06,21.2427,21.3,21.2427,21.3,681,12.8024541221597,12.836987426363,12.8024541221597,12.836987426363,1129.96137787054,0.0,1.0
2020-10-07,21.5233,21.525,21.46,21.525,10401,12.9715648579267,12.972589406219,12.9334155009273,12.972589406219,17258.0444805162,0.0,1.0
2020-10-08,21.6482,21.6553,21.56,21.58,3454,13.0468390236334,13.0511180194422,12.9936830475299,13.0057365568504,5731.11101198952,0.0,1.0
2020-10-09,21.96,22.0,21.9,21.9,9032,13.2347532339405,13.2588602525815,13.1985927059789,13.1985927059789,14986.5068501127,0.0,1.0
2020-10-12,21.8059,21.92,21.795,21.92,3653,13.1418809446258,13.2106462152994,13.1353117820461,13.2106462152994,6061.30530596343,0.0,1.0
2020-10-13,21.75,21.75,21.73,21.739,790,13.1081913860749,13.1081913860749,13.0961378767544,13.1015619559486,1310.82156904219,0.0,1.0
2020-10-14,21.879,21.9101,21.7601,21.8129,5566,13.1859365211923,13.2046797281858,13.1142784082818,13.146099672888,9235.48462441624,0.0,1.0
2020-10-15,22.045,22.045,21.79,21.79,1053,13.2859806485527,13.2859806485527,13.132298404716,13.132298404716,1747.20900278661,0.0,1.0
2020-10-16,21.945,22.04,21.911,22.04,2370,13.2257131019501,13.2829672712226,13.2052221361052,13.2829672712226,3932.46470712655,0.0,1.0
2020-10-19,21.93,22.0155,21.93,22.0155,1364,13.2166729699597,13.2682017223049,13.2166729699597,13.2682017223049,2263.24129135891,0.0,1.0
2020-10-20,22.1225,22.1567,22.021,22.021,1870,13.3326879971698,13.3532994981079,13.2715164373681,13.2715164373681,3102.83080266947,0.0,1.0
2020-10-21,22.1964,22.37,22.1964,22.25,3000,13.3772257141091,13.4818501750113,13.3772257141091,13.4095291190881,4977.80342674249,0.0,1.0
2020-10-22,22.1159,22.2,22.1159,22.2,1301,13.328710339094,13.3793953457868,13.328710339094,13.3793953457868,2158.70741939732,0.0,1.0
2020-10-23,22.0192,22.09,21.96,22.085,4433,13.2704316215292,13.3131010445239,13.2347532339405,13.3100876671938,7355.53419691649,0.0,1.0
2020-10-26,21.91,21.91,21.87,21.9,632,13.2046194606392,13.2046194606392,13.1805124419981,13.1985927059789,1048.65725523375,0.0,1.0
2020-10-27,22.0268,22.0761,21.95,21.95,3909,13.275011955071,13.3047238555461,13.2287264792802,13.2287264792802,6486.07786504547,0.0,1.0
2020-10-28,21.58,21.647,21.58,21.58,5858,13.0057365568504,13.0461158130742,13.0057365568504,13.0057365568504,9719.99082461917,0.0,1.0
2020-10-29,21.46,21.4999,21.29,21.29,4498,12.9334155009273,12.9574622520217,12.8309606717028,12.8309606717028,7463.38660449587,0.0,1.0
2020-10-30,21.5399,21.5399,21.44,21.44,2224,12.9815692706628,12.9815692706628,12.9213619916067,12.9213619916067,3690.21160702508,0.0,1.0
2020-11-02,21.7,21.7,21.52,21.529,4936,13.0780576127736,13.0780576127736,12.9695760288888,12.9750001080831,8190.14590480029,0.0,1.0
2020-11-03,21.62,21.73,21.62,21.73,1437,13.0298435754915,13.0961378767544,13.0298435754915,13.0961378767544,2384.36784140965,0.0,1.0
2020-11-04,21.76,21.76,21.625,21.64,2521,13.1142181407352,13.1142181407352,13.0328569528216,13.041897084812,4183.01414627259,0.0,1.0
2020-11-05,21.9,21.9797,21.89,21.9797,5689,13.1985927059789,13.2466259406212,13.1925659513186,13.2466259406212,9439.57456491265,0.0,1.0
2020-11-06,21.845,21.8886,21.8404,21.8886,3806,13.1654455553474,13.1917222056662,13.1626732482037,13.1917222056662,6315.17328072731,0.0,1.0
2020-11-09,21.8002,22.0,21.77,22.0,2895,13.1384456944694,13.2588602525815,13.1202448953954,13.2588602525815,4803.58030680651,0.0,1.0
2020-11-10,22.1472,22.2,22.0,22.0,3252,13.3475740811806,13.3793953457868,13.2588602525815,13.2588602525815,5395.93891458886,0.0,1.0
2020-11-11,22.1689,22.225,22.14,22.225,1204,13.3606521387934,13.3944622324375,13.3432348178252,13.3944622324375,1997.75844193265,0.0,1.0
2020-11-12,22.0333,22.23,22.0333,22.23,905,13.2789293456002,13.3974756097676,13.2789293456002,13.3974756097676,1501.63736706732,0.0,1.0
2020-11-13,22.0948,22.25,22.04,22.25,6691,13.3159938867608,13.4095291190881,13.2829672712226,13.4095291190881,11102.1609094447,0.0,1.0
2020-11-16,22.11,22.125,22.05,22.1,16821,13.3251545538444,13.3341946858348,13.2889940258829,13.3191277991842,27910.5438137452,0.0,1.0
2020-11-17,22.133,22.1618,22.071,22.16,8528,13.339016089563,13.3563731429846,13.3016502106694,13.3552883271458,14150.23587442,0.0,1.0
2020-11-18,22.1701,22.29,22.1701,22.24,1698,13.3613753493526,13.4336361377292,13.3613753493526,13.4035023644279,2817.43673953625,0.0,1.0
2020-11-19,22.15,22.17,21.99,22.17,21016,13.3492615724855,13.361315081806,13.2528334979213,13.361315081806,34871.17227214,0.0,1.0
2020-11-20,22.2135,22.26,22.17,22.17,239711,13.3875314645782,13.4155558737484,13.361315081806,13.361315081806,397744.745742621,0.0,1.0
2020-11-23,22.2142,22.23,22.1601,22.23,4051,13.3879533374044,13.3974756097676,13.3553485946924,13.3974756097676,6721.69389391126,0.0,1.0
2020-11-24,22.4039,22.4039,22.27,22.27,4994,13.5022808733096,13.5022808733096,13.4215826284087,13.4215826284087,8286.38343771732,0.0,1.0
2020-11-25,22.48,22.51,22.34,22.51,2511,13.5481444762742,13.566224740255,13.4637699110305,13.566224740255,4166.42146818346,0.0,1.0
2020-11-27,22.4256,22.43,22.4,22.4,5904,13.5153589309224,13.5180107029729,13.4999304389921,13.4999304389921,9796.31714382919,0.0,1.0
2020-11-30,22.3402,22.45,22.32,22.45,7564,13.4638904461237,13.5300642122934,13.45171640171,13.5300642122934,12550.7017066267,0.0,1.0
2020-12-01,22.29,22.4423,22.29,22.4423,3337,13.4336361377292,13.525423611205,13.4336361377292,13.525423611205,5536.97667834655,0.0,1.0
2020-12-02,22.3169,22.49,22.2708,22.28,3853,13.4498481077653,13.5541712309345,13.4220647687815,13.4276093830689,6393.15886774626,0.0,1.0
2020-12-03,22.188,22.29,22.18,22.19,84192,13.3721632401945,13.4336361377292,13.3673418364663,13.3733685911266,139697.075368101,0.0,1.0
2020-12-04,22.2305,22.3099,22.2305,22.25,7579,13.3977769475006,13.4456293795031,13.3977769475006,13.4095291190881,12575.5907237604,0.0,1.0
2020-12-07,22.1609,22.29,22.07,22.11,11745,13.3558307350652,13.4336361377292,13.3010475352034,13.3251545538444,19488.1004156968,0.0,1.0
2020-12-08,22.17,22.2,22.0879,22.2,15058,13.361315081806,13.3793953457868,13.3118354260453,13.3793953457868,24985.2546666295,0.0,1.0
2020-12-09,22.1613,22.23,22.11,22.23,6877,13.3560718052516,13.3974756097676,13.3251545538444,13.3974756097676,11410.7847219027,0.0,1.0
2020-12-10,22.42,22.585,22.29,22.38,1119636,13.5119839483126,13.611425400207,13.4336361377292,13.4878769296716,1857775.97250142,0.0,1.0
2020-12-11,22.4406,22.49,22.37,22.4,6428,13.5243990629128,13.5541712309345,13.4818501750113,13.4999304389921,10665.7734757002,0.0,1.0
2020-12-14,22.53,22.55,22.41,22.52,11700,13.5782782495755,13.5903317588961,13.5059571936524,13.5722514949153,19413.4333642957,0.0,1.0
2020-12-15,22.6881,22.72,22.56,22.59,1093594,13.6735612407543,13.6927865881206,13.5963585135563,13.6144387775371,1814565.32022167,0.0,1.0
2020-12-16,22.8219,22.83,22.7062,22.74,39084,13.7541992181087,13.7590808893835,13.6844696666894,13.7048400974411,64850.8230436008,0.0,1.0
2020-12-17,23.055,23.099,22.97,22.97,10922,13.8946828692394,13.9212005897446,13.8434554546272,13.8434554546272,18122.5230089605,0.0,1.0
2020-12-18,23.18,23.19,23.0815,23.12,20988,13.9700173024927,13.976044057153,13.9106537690891,13.9338567745311,34824.7127734904,0.0,1.0
2020-12-21,23.055,23.08,22.92,22.92,243582,13.8946828692394,13.9097497558901,13.8133216813258,13.8133216813258,404167.771430929,0.0,1.0
2020-12-22,22.93,23.005,22.8946,22.98,11284,13.8193484359861,13.8645490959381,13.7980137244888,13.8494822092874,18723.1779557874,0.0,1.0
2020-12-23,23.0626,23.17,23.05,23.05,11251,13.8992632027812,13.9639905478325,13.8916694919093,13.8916694919093,18668.4221180932,0.0,1.0
2020-12-24,23.1119,23.16,23.1058,23.12,4446,13.9289751032563,13.9579637931722,13.9252987829136,13.9338567745311,7377.10467843237,0.0,1.0
2020-12-28,23.03,23.33,22.891,23.33,21721,13.8796159825888,14.0604186223967,13.7958440928111,14.0604186223967,36040.9560774244,0.0,1.0
2020-12-29,23.08,23.15,23.0158,23.05,8192,13.9097497558901,13.9519370385119,13.8710579909712,13.8916694919093,13592.7218906248,0.0,1.0
2020-12-30,23.28,23.29,23.122,23.1983,17114,14.0400903789276,14.0461213455852,13.9448011057373,13.9908173813349,28376.8771601335,0.01627,1.0
2020-12-31,23.49,23.49,23.181,23.28,9837,14.1667406787375,14.1667406787375,13.9803838090172,14.0400903789276,16310.8180801819,0.0,1.0
2021-01-04,23.53,23.83,23.46,23.8,39783,14.190864545368,14.3717935450964,14.1486477787647,14.3537006451236,65964.5497289697,0.0,1.0
2021-01-05,24.11,24.13,23.81,23.81,18248,14.5406606115097,14.5527225448249,14.3597316117812,14.3597316117812,30257.1727485166,0.0,1.0
2021-01-06,24.07,24.14,24.041,24.1,41248,14.5165367448792,14.5587535114825,14.4990469415721,14.534629644852,68393.6793912109,0.0,1.0
2021-01-07,24.0557,24.09,24.0163,24.08,13378,14.5079124625588,14.5285986781944,14.4841504539278,14.5225677115368,22182.1819941723,0.0,1.0
2021-01-08,23.93,24.05,23.805,24.05,8394,14.4321032116726,14.504474811564,14.3567161284524,14.504474811564,13918.1668155989,0.0,1.0
2021-01-11,23.84,23.84,23.5953,23.73,7276,14.3778245117541,14.3778245117541,14.2302467576422,14.3114838785203,12064.400970967,0.0,1.0
2021-01-12,24.2234,24.25,23.97,23.97,12058,14.609051773407,14.6250941447163,14.456227078303,14.456227078303,19993.4781346786,0.0,1.0
2021-01-13,24.16,24.29,24.1394,24.29,18868,14.5708154447977,14.6492180113467,14.558391653483,14.6492180113467,31285.200318885,0.0,1.0
2021-01-14,24.3123,24.4,24.0909,24.13,16964,14.6626670669932,14.7155586445805,14.5291414651936,14.5527225448249,28128.1608124637,0.0,1.0
2021-01-15,24.0799,24.25,24.01,24.25,7078,14.5225074018702,14.6250941447163,14.4803509449335,14.6250941447163,11736.0953920431,0.0,1.0
2021-01-19,23.9662,24.18,23.93,24.18,6338,14.4539353109732,14.582877378113,14.4321032116726,14.582877378113,10509.0947435389,0.0,1.0
2021-01-20,24.06,24.13,23.9899,23.9899,80316,14.5105057782216,14.5527225448249,14.4682287019517,14.4682287019517,133172.681196288,0.0,1.0
2021-01-21,24.07,24.2,23.9951,24.2,37942,14.5165367448792,14.5949393114282,14.4713648046137,14.5949393114282,62911.9710885697,0.0,1.0
2021-01-22,23.67,23.95,23.67,23.82,65245,14.2752980785746,14.4441651449878,14.2752980785746,14.3657625784388,108183.320691417,0.0,1.0
2021-01-25,23.9535,23.99,23.77,23.77,18224,14.446275983318,14.4682890116183,14.3356077451507,14.3356077451507,30217.3781328895,0.0,1.0
2021-01-26,24.14,24.16,24.05,24.09,27386,14.5587535114825,14.5708154447977,14.504474811564,14.5285986781944,45408.9726485576,0.0,1.0
2021-01-27,24.07,24.19,24.0291,24.08,18059,14.5165367448792,14.5889083447706,14.4918700912495,14.5225677115368,29943.7901504528,0.0,1.0
2021-01-28,24.02,24.36,23.93,24.22,17517,14.4863819115911,14.69143477795,14.4321032116726,14.6070012447434,29045.0950808728,0.0,1.0
2021-01-29,24.0,24.14,23.9917,24.11,29119,14.4743199782759,14.5587535114825,14.4693142759501,14.5406606115097,48282.4755186353,0.0,1.0
2021-02-01,24.47,24.55,24.2789,24.5,180135,14.7577754111838,14.8060231444447,14.6425236383568,14.7758683111566,298683.461916596,0.0,1.0
2021-02-02,24.38,24.64,24.37,24.64,117379,14.7034967112653,14.8603018443632,14.6974657446076,14.8603018443632,194627.174487513,0.0,1.0
2021-02-03,24.53,24.55,24.4,24.53,44557,14.7939612111295,14.8060231444447,14.7155586445805,14.7939612111295,73880.3620208054,0.0,1.0
2021-02-04,24.69,24.69,24.395,24.54,76820,14.8904566776513,14.8904566776513,14.7125431612517,14.7999921777871,127375.932186599,0.0,1.0
2021-02-05,24.82,24.96,24.75,24.75,54508,14.9688592442003,15.0532927774069,14.926642477597,14.926642477597,90380.2045252165,0.0,1.0
2021-02-08,25.12,25.15,24.928,25.04,83334,15.1497882439288,15.1678811439016,15.0339936841026,15.1015405106678,138176.854111403,0.0,1.0
2021-02-09,25.1551,25.22,25.005,25.18,34066,15.170956936897,15.2100979105049,15.0804321273662,15.1859740438745,56485.1406647835,0.0,1.0
2021-02-10,25.049,25.22,25.0001,25.22,703660,15.1069683806597,15.2100979105049,15.077476953704,15.2100979105049,1166744.96800862,0.0,1.0
2021-02-11,25.03,25.295,24.965,25.16,75007,15.0955095440102,15.255330160437,15.0563082607357,15.1739121105592,124369.780597764,0.0,1.0
2021-02-12,25.22,25.2592,25.01,25.02,28166,15.2100979105049,15.2337392998028,15.083447610695,15.0894785773526,46702.2976564403,0.0,1.0
2021-02-16,25.52,25.58,25.29,25.39,60462,15.3910269102334,15.4272127101791,15.2523146771082,15.3126243436844,100252.585418721,0.0,1.0
2021-02-17,25.54,25.54,25.3249,25.47,76721,15.4030888435486,15.4030888435486,15.2733627507433,15.3608720769453,127211.779397137,0.0,1.0
2021-02-18,25.4,25.6384,25.4,25.54,41929,15.318655310342,15.4624335554595,15.318655310342,15.4030888435486,69522.8516096315,0.0,1.0
2021-02-19,25.52,25.77,25.515,25.67,55603,15.3910269102334,15.5418010766737,15.3880114269046,15.4814914100976,92195.8338632053,0.0,1.0
2021-02-22,25.98,26.0,25.68,25.68,65576,15.6684513764837,15.6805133097989,15.4875223767552,15.4875223767552,108732.154765274,0.0,1.0
2021-02-23,26.04,26.05,25.73,25.96,93037,15.7046371764293,15.710668143087,15.5176772100433,15.6563894431684,154265.485587667,0.0,1.0
2021-02-24,26.2991,26.3,26.05,26.08,169044,15.8608995225281,15.8614423095273,15.710668143087,15.7287610430598,280293.375169896,0.0,1.0
2021-02-25,25.91,26.19,25.91,26.19,67800,15.6262346098803,15.7951016762936,15.6262346098803,15.7951016762936,112419.789146725,0.0,1.0
2021-02-26,25.56,25.83,25.51,25.83,17445,15.4151507768638,15.5779868766194,15.3849959435757,15.5779868766194,28925.7112339914,0.0,1.0
2021-03-01,25.34,25.64,25.27,25.6,53174,15.2824695103963,15.4633985101247,15.240252743793,15.4392746434943,88168.28713994,0.0,1.0
2021-03-02,25.53,25.649,25.4,25.4,306597,15.397057876891,15.4688263801166,15.318655310342,15.318655310342,508371.240310004,0.0,1.0
2021-03-03,25.41,25.5,25.37,25.37,48057,15.3246862769996,15.3789649769181,15.3005624103691,15.3005624103691,79683.7434664328,0.0,1.0
2021-03-04,25.35,25.66,25.28,25.43,19994,15.2885004770539,15.47546044344,15.2462837104506,15.3367482103148,33152.2310353925,0.0,1.0
2021-03-05,25.77,25.77,25.5716,25.7,28366,15.5418010766737,15.5418010766737,15.4221466981867,15.4995843100704,47033.9194533333,0.0,1.0
2021-03-08,25.55,25.71,25.5,25.71,40095,15.4091198102062,15.505615276728,15.3789649769181,15.505615276728,66481.8797321228,0.0,1.0
2021-03-09,25.57,25.62,25.465,25.52,33729,15.4211817435214,15.4513365768095,15.3578565936165,15.3910269102334,55926.357937019,0.0,1.0
2021-03-10,25.64,25.64,25.4,25.6,35000,15.4633985101247,15.4633985101247,15.318655310342,15.4392746434943,58033.814456274,0.0,1.0
2021-03-11,25.87,25.87,25.685,25.81,132938,15.6021107432499,15.6021107432499,15.490537860084,15.5659249433042,220425.692176803,0.0,1.0
2021-03-12,25.82,25.84,25.65,25.77,153335,15.5719559099618,15.584017843277,15.4694294767824,15.5418010766737,254246.141132936,0.0,1.0
2021-03-15,25.78,25.79,25.64,25.72,829813,15.5478320433314,15.553863009989,15.4633985101247,15.5116462433857,1375920.39072582,0.0,1.0
2021-03-16,25.76,25.76,25.6,25.61,63911,15.5357701100161,15.5357701100161,15.4392746434943,15.4453056101519,105971.403306141,0.0,1.0
2021-03-17,25.75,25.77,25.5645,25.7,30703,15.5297391433585,15.5418010766737,15.4178647118597,15.4995843100704,50908.9201500279,0.0,1.0
2021-03-18,24.95,25.55,24.84,25.55,203441,15.0472618107493,15.4091198102062,14.9809211775155,15.4091198102062,337327.349908537,0.0,1.0
2021-03-19,25.28,25.36,24.91,25.04,26296,15.2462837104506,15.2945314437115,15.0231379441189,15.1015405106678,43601.6338554907,0.0,1.0
2021-03-22,25.39,25.42,25.23,25.37,17063,15.3126243436844,15.3307172436572,15.2161288771625,15.3005624103691,28292.3136019257,0.0,1.0
2021-03-23,24.83,25.15,24.7701,25.07,36501,14.9748902108579,15.1678811439016,14.9387647205788,15.1196334106407,60522.6360419558,0.0,1.0
2021-03-24,25.23,25.27,25.05,25.105,34265,15.2161288771625,15.240252743793,15.1075714773255,15.1407417939423,56815.1043526922,0.0,1.0
2021-03-25,24.88,24.99,24.76,24.97,37407,15.005045044146,15.0713856773798,14.9326734442546,15.0593237440645,62024.882781881,0.0,1.0
2021-03-26,25.15,25.23,25.11,25.13,24579,15.1678811439016,15.2161288771625,15.1437572772711,15.1558192105864,40754.6607291644,0.0,1.0
2021-03-29,25.15,25.162,24.9,25.1,21866,15.1678811439016,15.1751183038907,15.0171069774612,15.1377263106135,36256.211054311,0.0,1.0
2021-03-30,24.76,24.93,24.75,24.93,10247,14.9326734442546,15.0351998774341,14.926642477597,15.0351998774341,16990.6427638125,0.0,1.0
2021-03-31,24.9484,25.19,24.75,24.75,99620,15.0462968560841,15.1920050105321,14.926642477597,14.926642477597,165180.8170324,0.0,1.0
2021-04-01,25.11,25.14,24.93,25.14,69708,15.1437572772711,15.161850177244,15.0351998774341,15.161850177244,115583.461089084,0.0,1.0
2021-04-05,24.91,25.11,24.78,25.11,24544,15.0231379441189,15.1437572772711,14.9447353775699,15.1437572772711,40696.626914708,0.0,1.0
2021-04-06,25.05,25.22,24.985,25.13,26949,15.1075714773255,15.2100979105049,15.068370194051,15.1558192105864,44684.3790223462,0.0,1.0
2021-04-07,25.08,25.11,24.93,25.05,27567,15.1256643772983,15.1437572772711,15.0351998774341,15.1075714773255,45709.0903747457,0.0,1.0
2021-04-08,25.32,25.32,25.08,25.08,20984,15.2704075770811,15.2704075770811,15.1256643772983,15.1256643772983,34793.7589300128,0.0,1.0
2021-04-09,25.19,25.29,25.1425,25.25,9887,15.1920050105321,15.2523146771082,15.1633579189084,15.2281908104778,16393.7235294051,0.0,1.0
2021-04-12,25.01,25.23,24.9642,25.23,32185,15.083447610695,15.2161288771625,15.0558257834031,15.2161288771625,53366.2376650049,0.0,1.0
2021-04-13,25.3,25.3,25.19,25.23,36419,15.2583456437658,15.2583456437658,15.1920050105321,15.2161288771625,60386.6711052297,0.0,1.0
2021-04-14,25.69,25.75,25.46,25.46,24499,15.4935533434128,15.5297391433585,15.3548411102877,15.3548411102877,40622.0120104072,0.0,1.0
2021-04-15,25.94,25.94,25.72,25.81,20790,15.6443275098532,15.6443275098532,15.5116462433857,15.5659249433042,34472.0857870266,0.0,1.0
2021-04-16,25.85,25.98,25.84,25.91,33084,15.5900488099347,15.6684513764837,15.584017843277,15.6262346098803,54856.8776420388,0.0,1.0
2021-04-19,25.96,26.02,25.89,26.02,221279,15.6563894431684,15.6925752431141,15.6141726765651,15.6925752431141,366904.697973424,0.0,1.0
2021-04-20,26.035,26.18,25.9373,26.02,16276,15.7016216931005,15.789070709636,15.6426991488556,15.6925752431141,26987.3818311518,0.0,1.0
2021-04-21,26.15,26.19,25.97,25.97,388320,15.7709778096631,15.7951016762936,15.662420409826,15.662420409826,643876.880847436,0.0,1.0
2021-04-22,26.37,26.38,26.16,26.22,78803,15.9036590761306,15.9096900427882,15.7770087763207,15.8131945762664,130663.962302793,0.0,1.0
2021-04-23,26.5,26.5,26.3401,26.4,17865,15.9820616426796,15.9820616426796,15.8856264858244,15.9217519761035,29622.1170074667,0.0,1.0
2021-04-26,26.87,26.87,26.51,26.57,38462,16.2052074090114,16.2052074090114,15.9880926093372,16.0242784092829,63774.1877604914,0.0,1.0
2021-04-27,26.99,27.03,26.82,26.99,31786,16.2775790089028,16.3017028755332,16.1750525757233,16.2775790089028,52704.6521802033,0.0,1.0
2021-04-28,27.01,27.19,26.8963,26.95,44906,16.289640942218,16.3981983420551,16.2210688513209,16.2534551422723,74459.0420563837,0.0,1.0
2021-04-29,27.02,27.21,26.9,27.21,51312,16.2956719088756,16.4102602753703,16.2233003089842,16.4102602753703,85080.8882108663,0.0,1.0
2021-04-30,27.08,27.09,26.86,26.93,20677,16.3318577088213,16.3378886754789,16.1991764423538,16.2413932089571,34284.7194717821,0.0,1.0
2021-05-03,27.26,27.37,27.21,27.37,60387,16.4404151086584,16.5067557418921,16.4102602753703,16.5067557418921,100128.227244886,0.0,1.0
2021-05-04,27.5,27.5599,27.3128,27.5,63062,16.5851583084411,16.6212837987202,16.4722586126106,16.5851583084411,104563.66877833,0.0,1.0
2021-05-05,27.6,27.63,27.52,27.62,20722,16.6454679750173,16.6635608749901,16.5972202417564,16.6575299083325,34359.334376083,0.0,1.0
2021-05-06,27.84,27.85,27.69,27.74,98710,16.7902111748,16.7962421414576,16.6997466749358,16.7299015082239,163671.937856537,0.0,1.0
2021-05-07,28.09,28.1,27.8544,27.94,82976,16.9409853412404,16.947016307898,16.798895766787,16.8505208413762,137583.251094965,0.0,1.0
2021-05-10,27.77,28.19,27.77,28.19,164452,16.7479944081967,17.0012950078166,16.7479944081967,17.0012950078166,272679.338713233,0.0,1.0
2021-05-11,28.17,28.17,27.81,27.81,82048,16.9892330745013,16.9892330745013,16.7721182748272,16.7721182748272,136044.525957382,0.0,1.0
2021-05-12,28.09,28.3,28.04,28.17,67405,16.9409853412404,17.0676356410503,16.9108305079523,16.9892330745013,111764.836097861,0.0,1.0
2021-05-13,27.44,27.74,27.31,27.71,155089,16.5489725084954,16.7299015082239,16.4705699419464,16.711808608251,257154.464291688,0.0,1.0
2021-05-14,27.52,27.6984,27.5,27.62,387374,16.5972202417564,16.7048126869282,16.5851583084411,16.6575299083325,642308.30974813,0.0,1.0
2021-05-17,27.94,27.95,27.763,27.8,80544,16.8505208413762,16.8565518080338,16.7437727315364,16.7660873081696,133550.730044746,0.0,1.0
2021-05-18,27.89,28.08,27.75,28.07,51204,16.8203660080881,16.9349543745828,16.7359324748815,16.9289234079252,84901.8124405441,0.0,1.0
2021-05-19,27.44,27.47,27.185,27.47,20226,16.5489725084954,16.5670654084683,16.3951828587263,16.5670654084683,33536.9123197885,0.0,1.0
2021-05-20,27.11,27.39,27.08,27.39,45884,16.3499506087941,16.5188176752074,16.3318577088213,16.5188176752074,76080.6726431907,0.0,1.0
2021-05-21,27.24,27.28,27.18,27.26,186508,16.4283531753431,16.4524770419736,16.3921673753974,16.4404151086584,309250.590474592,0.0,1.0
2021-05-24,27.4156,27.42,27.23,27.27,39628,16.5342569498509,16.5369105751802,16.4223222086855,16.446446075316,65707.5428363775,0.0,1.0
2021-05-25,27.3417,27.455,27.25,27.42,8361,16.4896881062511,16.5580189584819,16.4343841420007,16.5369105751802,13863.4492191116,0.0,1.0
2021-05-26,27.47,27.47,27.15,27.3,30074,16.5670654084683,16.5670654084683,16.3740744754246,16.4645389752888,49865.9695987993,0.0,1.0
2021-05-27,27.8,27.8,27.4997,27.4997,24790,16.7660873081696,16.7660873081696,16.5849773794414,16.5849773794414,41104.5217248864,0.0,1.0
2021-05-28,27.76,27.88,27.76,27.8,19438,16.7419634415391,16.8143350414305,16.7419634415391,16.7660873081696,32230.32244003,0.0,1.0
2021-06-01,28.2,28.429,28.08,28.18,40256,17.0073259744742,17.1454351109336,16.9349543745828,16.9952640411589,66748.8352786215,0.0,1.0
2021-06-02,28.2524,28.3099,28.08,28.21,17425,17.0389282397601,17.0736062980414,16.9349543745828,17.0133569411318,28892.549054302,0.0,1.0
2021-06-03,27.94,28.1005,27.8378,28.1,22032,16.8505208413762,16.9473178562309,16.7888843621354,16.947016307898,36531.4571457321,0.0,1.0
2021-06-04,28.25,28.34,28.09,28.09,136481,17.0374808077622,17.0917595076808,16.9409853412404,16.9409853412404,226300.372308764,0.0,1.0
2021-06-07,28.1807,28.2999,28.15,28.29,82360,16.995686208825,17.0675753313837,16.9771711411861,17.0616046743927,136561.855960534,0.0,1.0
2021-06-08,28.41,28.41,28.23,28.26,65246,17.1339762742841,17.1339762742841,17.025418874447,17.0435117744199,108184.978800401,0.0,1.0
2021-06-09,28.28,28.42,28.23,28.42,31328,17.0555737077351,17.1400072409417,17.025418874447,17.1400072409417,51945.2382653184,0.0,1.0
2021-06-10,28.43,28.47,28.35,28.44,14056,17.1460382075993,17.1701620742298,17.0977904743384,17.1520691742569,23306.3798856396,0.0,1.0
2021-06-11,28.42,28.45,28.33,28.45,15769,17.1400072409417,17.1581001409145,17.0857285410232,17.1581001409145,26146.720576028,0.0,1.0
2021-06-14,28.24,28.27,28.12,28.12,47045,17.0314498411046,17.0495427410775,16.9590782412133,16.9590782412133,78005.7371741544,0.0,1.0
2021-06-15,27.99,28.09,27.9,28.09,35153,16.8806756746643,16.9409853412404,16.8263969747457,16.9409853412404,58287.5051308968,0.0,1.0
2021-06-16,27.78,28.1,27.75,28.0,45672,16.7540253748543,16.947016307898,16.7359324748815,16.8867066413219,75729.1535384841,0.0,1.0
2021-06-17,26.87,27.44,26.8514,27.44,63523,16.2052074090114,16.5489725084954,16.1939898110282,16.5489725084954,105328.057020168,0.0,1.0
2021-06-18,27.14,27.28,26.99,26.99,26346,16.368043508767,16.4524770419736,16.2775790089028,16.2775790089028,43684.539304714,0.0,1.0
2021-06-21,27.4096,27.42,26.97,27.05,32282,16.5306383698563,16.5369105751802,16.2655170755875,16.3137648088485,53527.074236498,0.0,1.0
2021-06-22,27.34,27.5,27.331,27.46,15804,16.4886628419193,16.5851583084411,16.4832349719274,16.5610344418107,26204.7543904843,0.0,1.0
2021-06-23,27.48,27.76,27.48,27.55,25487,16.5730963751259,16.7419634415391,16.5730963751259,16.6153131417292,42260.2236870586,0.0,1.0
2021-06-24,27.6089,27.65,27.36,27.42,22269,16.6508355353426,16.6756228083053,16.5007247752345,16.5369105751802,36924.4289750502,0.0,1.0
2021-06-25,27.61,27.7,27.5,27.7,15398,16.6514989416749,16.7057776415934,16.5851583084411,16.7057776415934,25531.5621427915,0.0,1.0
2021-06-28,27.87,28.03,27.66,27.66,58303,16.8083040747729,16.9047995412947,16.681653774963,16.681653774963,96672.7281212608,0.0,1.0
2021-06-29,27.905,28.0501,27.82,27.91,32519,16.8294124580745,16.9169217842765,16.7781492414848,16.8324279414033,53920.0460658163,0.0,1.0
2021-06-30,28.38,28.38,27.75,27.95,40918,17.1158833743112,17.1158833743112,16.7359324748815,16.8565518080338,67846.5034263376,0.0,1.0
2021-07-01,28.3,28.6999,28.211,28.65,31145,17.0676356410503,17.3088139976883,17.0139600377975,17.2787194740668,51641.8043211614,0.0,1.0
2021-07-02,28.44,28.45,28.3,28.34,29833,17.1520691742569,17.1581001409145,17.0676356410503,17.0917595076808,49466.3653335434,0.0,1.0
2021-07-06,27.77,28.47,27.62,28.47,113146,16.7479944081967,17.1701620742298,16.6575299083325,17.1701620742298,187608.399156273,0.0,1.0
2021-07-07,27.59,27.8,27.4,27.8,26596,16.6394370083597,16.7660873081696,16.524848641865,16.7660873081696,44099.0665508301,0.0,1.0
2021-07-08,27.71,27.73,27.47,27.47,17362,16.711808608251,16.7238705415663,16.5670654084683,16.5670654084683,28788.0881882808,0.0,1.0
2021-07-09,27.95,27.98,27.81,27.88,16154,16.8565518080338,16.8746447080066,16.7721182748272,16.8143350414305,26785.0925350471,0.0,1.0
2021-07-12,28.0981,28.13,27.85,27.87,17101,16.9458704242331,16.9651092078709,16.7962421414576,16.8083040747729,28355.3217433353,0.0,1.0
2021-07-13,28.26,28.3,28.06,28.14,23226,17.0435117744199,17.0676356410503,16.9228924412676,16.9711401745285,38511.2392731832,0.0,1.0
2021-07-14,28.2,28.4488,28.1595,28.35,24172,17.0073259744742,17.1573764249156,16.9829005595108,17.0977904743384,40079.8103724871,0.0,1.0
2021-07-15,28.13,28.27,28.08,28.2,53739,16.9651092078709,17.0495427410775,16.9349543745828,17.0073259744742,89105.1187161626,0.0,1.0
2021-07-16,28.19,28.29,28.13,28.27,14546,17.0012950078166,17.0616046743927,16.9651092078709,17.0495427410775,24118.8532880273,0.0,1.0
2021-07-19,27.48,27.929,27.4551,27.9,31229,16.5730963751259,16.8438867780528,16.5580792681484,16.8263969747457,51781.0854758564,0.0,1.0
2021-07-20,27.88,27.93,27.68,27.68,37522,16.8143350414305,16.8444898747186,16.6937157082782,16.6937157082782,62215.5653150944,0.0,1.0
2021-07-21,28.32,28.33,28.04,28.05,21294,17.0796975743656,17.0857285410232,16.9108305079523,16.9168614746099,35307.7727151969,0.0,1.0
2021-07-22,28.57,28.57,28.24,28.29,25917,17.2304717408059,17.2304717408059,17.0314498411046,17.0616046743927,42973.2105503786,0.0,1.0
2021-07-23,28.6108,28.64,28.531,28.54,14660,17.255078084769,17.2726885074092,17.2069509708412,17.2123788408331,24307.8777122564,0.0,1.0
2021-07-26,28.8849,28.92,28.6536,28.77,19552,17.4203868808542,17.4415555738224,17.2808906220636,17.3510910739582,32419.346864259,0.0,1.0
2021-07-27,28.665,28.96,28.615,28.9,78921,17.2877659240533,17.4656794404529,17.2576110907652,17.4294936405072,130859.619162959,0.0,1.0
2021-07-28,28.7345,28.7934,28.671,28.7934,15353,17.3296811423237,17.365203535937,17.2913845040478,17.365203535937,25456.9472384906,0.0,1.0
2021-07-29,29.08,29.16,28.97,28.97,12181,17.5380510403443,17.5862987736052,17.4717104071105,17.4717104071105,20197.4255397677,0.0,1.0
2021-07-30,28.79,28.88,28.69,28.88,13109,17.3631530072735,17.417431707192,17.3028433406973,17.417431707192,21736.1506773512,0.0,1.0
2021-08-02,28.6,28.8101,28.55,28.72,15647,17.2485646407788,17.3752752502553,17.2184098074907,17.3209362406701,25944.4312799233,0.0,1.0
2021-08-03,28.5477,28.56,28.3309,28.4,17770,17.2170226851594,17.2244407741483,17.0862713280223,17.1279453076265,29464.5966539425,0.0,1.0
2021-08-04,28.28,28.53,28.28,28.441,19295,17.0555737077351,17.2063478741755,17.0555737077351,17.1526722709227,31993.2128552515,0.0,1.0
2021-08-05,28.48,28.5299,28.37,28.37,11118,17.1761930408874,17.2062875645089,17.1098524076536,17.1098524076536,18434.8556892815,0.0,1.0
2021-08-06,28.25,28.4063,28.25,28.325,13451,17.0374808077622,17.1317448166208,17.0374808077622,17.0827130576944,22303.2239500383,0.0,1.0
2021-08-09,27.8589,27.95,27.7643,27.95,15610,16.8016097017829,16.8565518080338,16.7445567572019,16.8565518080338,25883.0812474982,0.0,1.0
2021-08-10,28.2169,28.25,28.069,28.069,20309,17.0175183081255,17.0374808077622,16.9283203112594,16.9283203112594,33674.5353654991,0.0,1.0
2021-08-11,28.43,28.43,28.09,28.1529,9159,17.1460382075993,17.1460382075993,16.9409853412404,16.9789201215168,15186.6201887146,0.0,1.0
2021-08-12,28.38,28.46,28.2101,28.261,8713,17.1158833743112,17.1641311075722,17.0134172507984,17.0441148710856,14447.1035816433,0.0,1.0
2021-08-13,28.4,28.53,28.4,28.481,14600,17.1279453076265,17.2063478741755,17.1279453076265,17.1767961375532,24208.3911731885,0.0,1.0
2021-08-16,28.4049,28.439,28.295,28.37,5962,17.1309004812887,17.1514660775912,17.0646201577215,17.1098524076536,9885.64576538013,0.0,1.0
2021-08-17,28.0768,28.28,28.02,28.22,23507,16.9330244652524,17.0555737077351,16.8987685746371,17.0193879077894,38977.1678978178,0.0,1.0
2021-08-18,27.82,28.0873,27.82,28.0873,13972,16.7781492414848,16.9393569802428,16.7781492414848,16.9393569802428,23167.0987309445,0.0,1.0
2021-08-19,27.52,27.56,27.34,27.56,55344,16.5972202417564,16.6213441083868,16.4886628419193,16.6213441083868,91766.3836362288,0.0,1.0
2021-08-20,27.1906,27.48,27.181,27.48,16554,16.3985602000545,16.5730963751259,16.3927704720632,16.5730963751259,27448.3361288331,0.0,1.0
2021-08-23,27.82,27.845,27.705,27.74,26187,16.7781492414848,16.7932266581288,16.7087931249222,16.7299015082239,43420.8999761841,0.0,1.0
2021-08-24,28.15,28.2113,27.99,27.99,230537,16.9771711411861,17.0141409667973,16.8806756746643,16.8806756746643,382255.4709516,0.0,1.0
2021-08-25,28.3,28.335,28.16,28.16,22473,17.0676356410503,17.088744024352,16.9832021078437,16.9832021078437,37262.6832078812,0.0,1.0
2021-08-26,28.3824,28.45,28.21,28.27,9155,17.1173308063091,17.1581001409145,17.0133569411318,17.0495427410775,15179.9877527767,0.0,1.0
2021-08-27,28.81,28.81,28.661,28.661,18011,17.3752149405887,17.3752149405887,17.2853535373902,17.2853535373902,29864.2009191985,0.0,1.0
2021-08-30,28.755,28.83,28.6801,28.81,21231,17.3420446239718,17.3872768739039,17.2968726837063,17.3752149405887,35203.3118491757,0.0,1.0
2021-08-31,28.65,28.68,28.5001,28.58,22445,17.2787194740668,17.2968123740397,17.1883152838692,17.2365027074635,37216.2561563162,0.0,1.0
2021-09-01,28.7,28.72,28.49,28.49,15181,17.3088743073549,17.3209362406701,17.182224007545,17.182224007545,25171.7524931627,0.0,1.0
2021-09-02,28.845,28.99,28.83,28.85,13565,17.3963233238903,17.4837723404258,17.3872768739039,17.3993388072191,22492.2483742673,0.0,1.0
2021-09-03,29.01,29.06,28.951,29.0,16497,17.495834273741,17.5259891070291,17.4602515704611,17.4898033070834,27353.8239167185,0.0,1.0
2021-09-07,28.5745,28.88,28.57,28.83,12416,17.2331856758019,17.417431707192,17.2304717408059,17.3872768739039,20587.081151117,0.0,1.0
2021-09-08,28.887,28.99,28.821,28.99,12902,17.4216533838523,17.4837723404258,17.3818490039121,17.4837723404258,21392.922117567,0.0,1.0
2021-09-09,28.82,28.97,28.76,28.81,16748,17.3812459072463,17.4717104071105,17.3450601073006,17.3752149405887,27770.0092718192,0.0,1.0
2021-09-10,29.02,29.08,28.9388,29.08,23615,17.5018652403986,17.5380510403443,17.4528937911388,17.5380510403443,39156.2436681402,0.0,1.0
2021-09-13,29.2,29.2,29.06,29.06,16881,17.6104226402357,17.6104226402357,17.5259891070291,17.5259891070291,27990.537766753,0.0,1.0
2021-09-14,29.215,29.3,29.21,29.3,11030,17.6194690902221,17.6707323068118,17.6164536068933,17.6707323068118,18288.9420986486,0.0,1.0
2021-09-15,29.7479,29.889,29.66,29.7,24969,17.9408593034064,18.0259562429453,17.887847106486,17.9119709731164,41401.3232331057,0.0,1.0
2021-09-16,29.45,29.51,29.281,29.51,19008,17.761196806676,17.7973826066217,17.6592734701623,17.7973826066217,31517.3355767101,0.0,1.0
2021-09-17,29.14,29.35,29.111,29.35,41975,17.57423684029,17.7008871400999,17.5567470369829,17.7008871400999,69599.1246229168,0.0,1.0
2021-09-20,28.72,28.94,28.6305,28.81,23806,17.3209362406701,17.4536175071377,17.2669590890845,17.3752149405887,39472.9424841731,0.0,1.0
2021-09-21,28.63,28.68,28.41,28.68,23910,17.2666575407516,17.2968123740397,17.1339762742841,17.2968123740397,39645.3858185574,0.0,1.0
2021-09-22,28.925,29.08,28.88,28.96,16964,17.4445710571513,17.5380510403443,17.417431707192,17.4656794404529,28128.1608124636,0.0,1.0
2021-09-23,29.3532,29.419,29.01,29.01,12457,17.7028170494303,17.7425008100374,17.495834273741,17.495834273741,20655.0636194801,0.0,1.0
2021-09-24,29.6,29.6,29.31,29.37,17759,17.8516613065403,17.8516613065403,17.6767632734694,17.7129490734151,29446.3574551133,0.0,1.0
2021-09-27,30.28,30.28,29.88,29.88,56681,18.2617670392581,18.2617670392581,18.0205283729535,18.0205283729535,93983.2753484586,0.0,1.0
2021-09-28,30.07,30.38,29.97,30.38,251771,18.1351167394482,18.3220767058342,18.074807072872,18.3220767058342,417463.757127728,0.0,1.0
2021-09-29,29.73,29.97,29.72,29.94,92798,17.9300638730893,18.074807072872,17.9240329064316,18.0567141728992,153869.19754038,0.0,1.0
2021-09-30,30.1,30.16,29.66,29.66,91991,18.153209639421,18.1893954393667,17.887847106486,17.887847106486,152531.103589917,0.0,1.0
2021-10-01,30.21,30.24,29.971,30.12,32792,18.2195502726548,18.2376431726276,18.0754101695378,18.1652715727362,54372.7098185751,0.0,1.0
2021-10-04,30.63,30.8,30.47,30.58,130830,18.4728508722746,18.5753773054541,18.3763554057528,18.4426960389865,216930.398437552,0.0,1.0
2021-10-05,31.08,31.105,30.77,30.82,567463,18.7442443718673,18.7593217885113,18.5572844054812,18.5874392387693,940915.498651442,0.0,1.0
2021-10-06,30.42,30.68,30.33,30.68,431873,18.3462005724647,18.5030057055627,18.2919218725462,18.5030057055627,716092.501447838,0.0,1.0
2021-10-07,30.72,30.72,30.2301,30.33,32459,18.5271295721931,18.5271295721931,18.2316725156366,18.2919218725462,53820.5595267484,0.0,1.0
2021-10-08,30.71,30.9099,30.64,30.82,33376,18.5210986055355,18.6416576290212,18.4788818389322,18.5874392387693,55341.0454655028,0.0,1.0
2021-10-11,30.71,30.87,30.64,30.79,61887,18.5210986055355,18.6175940720574,18.4788818389322,18.5693463387964,102615.390721583,0.0,1.0
2021-10-12,30.68,30.78,30.61,30.73,26134,18.5030057055627,18.5633153721388,18.4607889389594,18.5331605388508,43333.0202000074,0.0,1.0
2021-10-13,30.87,30.9,30.54,30.67,48076,18.6175940720574,18.6356869720302,18.4185721723561,18.4969747389051,79715.2475371375,0.0,1.0
2021-10-14,31.24,31.3,31.14,31.22,28564,18.8407398383891,18.8769256383348,18.780430171813,18.8286779050739,47362.2250322573,0.0,1.0
2021-10-15,31.3,31.4392,31.23,31.39,36452,18.8769256383348,18.9608766942088,18.8347088717315,18.9312043382533,60441.388701717,0.0,1.0
2021-10-18,30.93,31.25,30.9028,31.25,38987,18.6537798720031,18.8467708050467,18.6373756426943,18.8467708050467,64644.6949773354,0.0,1.0
2021-10-19,30.99,31.0803,30.8799,30.89,41726,18.6899656719487,18.744425300867,18.6235647290484,18.6296560053726,69186.2554857853,0.0,1.0
2021-10-20,31.4488,31.48,30.91,30.91,46433,18.9666664222001,18.9854830381719,18.6417179386878,18.6417179386878,76990.9744756618,0.0,1.0
2021-10-21,30.94,31.09,30.67,31.09,24003,18.6598108386607,18.7502753385249,18.4969747389051,18.7502753385249,39799.5899541125,0.0,1.0
2021-10-22,31.0339,31.2181,30.775,31.14,29884,18.7164416155757,18.8275320214089,18.56029988881,18.780430171813,49550.928891751,0.0,1.0
2021-10-25,31.66,31.66,31.451,31.53,29746,19.0940404380089,19.0940404380089,18.9679932348648,19.01563787146,49322.109851895,0.0,1.0
2021-10-26,31.56,31.62,31.2601,31.42,52700,19.0337307714328,19.0699165713785,18.8528620813709,18.9492972382262,87382.3434813037,0.0,1.0
2021-10-27,31.29,31.515,31.165,31.39,47726,18.8708946716772,19.0065914214735,18.795507588457,18.9312043382533,79134.9093925749,0.0,1.0
2021-10-28,31.14,31.2695,31.03,31.15,122137,18.780430171813,18.8585311900291,18.7140895385792,18.7864611384706,202516.457035597,0.0,1.0
2021-10-29,30.92,30.98,30.719,30.91,29016,18.6477489053454,18.6839347052911,18.5265264755274,18.6417179386878,48111.6902932355,0.0,1.0
2021-11-01,30.93,31.079,30.89,31.0,16560,18.6537798720031,18.7436412752015,18.6296560053726,18.6959966386064,27458.2847827398,0.0,1.0
2021-11-02,31.04,31.11,30.9,31.0,19705,18.7201205052368,18.7623372718401,18.6356869720302,18.6959966386064,32673.0375388822,0.0,1.0
2021-11-03,30.86,30.97,30.76,30.87,30091,18.6115631053997,18.6779037386335,18.5512534388236,18.6175940720574,49894.1574515354,0.0,1.0
2021-11-04,30.64,31.25,30.53,31.25,26447,18.4788818389322,18.8467708050467,18.4125412056985,18.8467708050467,43852.008312145,0.0,1.0
2021-11-05,30.78,30.809,30.471,30.64,30025,18.5633153721388,18.5808051754459,18.3769585024185,18.4788818389322,49784.7222585607,0.0,1.0
2021-11-08,30.7,30.84,30.7,30.8,24557,18.5150676388779,18.5995011720845,18.5150676388779,18.5753773054541,40718.1823315062,0.0,1.0
2021-11-09,30.605,30.6438,30.31,30.54,21275,18.4577734556306,18.4811736062621,18.2798599392309,18.4185721723561,35276.2686444921,0.0,1.0
2021-11-10,30.4538,30.709,30.38,30.5715,35297,18.3665852397674,18.5204955088698,18.3220767058342,18.4375697173276,58526.27282466,0.0,1.0
2021-11-11,30.84,30.87,30.65,30.65,36837,18.5995011720845,18.6175940720574,18.4849128055898,18.4849128055898,61079.760660736,0.0,1.0
2021-11-12,30.72,30.839,30.645,30.73,23082,18.5271295721931,18.5988980754188,18.481897322261,18.5331605388508,38272.4715794204,0.0,1.0
2021-11-15,30.8,30.8511,30.5713,30.63,22356,18.5753773054541,18.6061955450745,18.4374490979944,18.4728508722746,37068.6844566987,0.0,1.0
2021-11-16,30.86,31.02,30.82,30.89,42247,18.6115631053997,18.7080585719216,18.5874392387693,18.6296560053726,70050.1302666916,0.0,1.0
2021-11-17,30.57,30.84,30.4893,30.79,58807,18.4366650723289,18.5995011720845,18.387995171402,18.5693463387964,97508.4150494313,0.0,1.0
2021-11-18,30.6403,30.82,30.5771,30.76,21837,18.4790627679319,18.5874392387693,18.4409470586558,18.5512534388236,36208.1258937615,0.0,1.0
2021-11-19,30.5,30.66,30.41,30.6,30513,18.3944483057256,18.4909437722474,18.3401696058071,18.4547579723018,50593.8794429795,0.0,1.0
2021-11-22,30.4305,30.559,30.3,30.3,23534,18.3525330874552,18.4300310090055,18.2738289725733,18.2738289725733,39021.9368403985,0.0,1.0
2021-11-23,30.905,30.93,30.63,30.63,20555,18.638702455359,18.6537798720031,18.4728508722746,18.4728508722746,34082.4301756774,0.0,1.0
2021-11-24,30.92,31.02,30.87,30.93,22849,18.6477489053454,18.7080585719216,18.6175940720574,18.6537798720031,37886.1321860401,0.0,1.0
2021-11-26,29.82,30.25,29.6,30.25,23639,17.9843425730078,18.2436741392852,17.8516613065403,18.2436741392852,39196.0382837673,0.0,1.0
2021-11-29,29.42,29.94,29.38,29.94,26252,17.7431039067032,18.0567141728992,17.7189800400727,18.0567141728992,43528.6770601743,0.0,1.0
2021-11-30,28.65,28.995,28.3988,28.95,73716,17.2787194740668,17.4867878237546,17.1272215916276,17.4596484737953,122229.16189882,0.0,1.0
2021-12-01,28.25,28.8,28.25,28.8,161391,17.0374808077622,17.3691839739311,17.0374808077622,17.3691839739311,267603.867111786,0.0,1.0
2021-12-02,28.54,28.6,28.28,28.28,69897,17.2123788408331,17.2485646407788,17.0555737077351,17.0555737077351,115896.843687148,0.0,1.0
2021-12-03,28.51,28.8822,28.5,28.87,18966,17.1942859408602,17.4187585198567,17.1882549742026,17.4114007405344,31447.6949993626,0.0,1.0
2021-12-06,28.62,28.6604,28.3293,28.47,97937,17.260626574094,17.2849916793908,17.0853063733571,17.1701620742298,162390.219611545,0.0,1.0
2021-12-07,28.81,29.01,28.81,28.85,28128,17.3752149405887,17.495834273741,17.3752149405887,17.3993388072191,46639.2895150305,0.0,1.0
2021-12-08,29.04,29.099,28.94,28.99,15837,17.5139271737138,17.5495098769938,17.4536175071377,17.4837723404258,26259.4719869717,0.0,1.0
2021-12-09,28.71,28.91,28.71,28.91,48985,17.3149052740125,17.4355246071648,17.3149052740125,17.4355246071648,81222.4686040165,0.0,1.0
2021-12-10,28.88,28.96,28.78,28.96,42646,17.417431707192,17.4656794404529,17.3571220406158,17.4656794404529,70711.7157514929,0.0,1.0
2021-12-13,28.82,29.036,28.791,28.96,26034,17.3812459072463,17.5115147870508,17.3637561039392,17.4656794404529,43167.2093015609,0.0,1.0
2021-12-14,28.63,28.685,28.5301,28.63,26573,17.2666575407516,17.2998278573685,17.206408183842,17.2666575407516,44060.9300441876,0.0,1.0
2021-12-15,28.67,28.6931,28.4006,28.6,28214,17.2907814073821,17.3047129403612,17.1283071656259,17.2485646407788,46781.8868876945,0.0,1.0
2021-12-16,28.98,29.09,28.79,28.79,27854,17.4777413737681,17.5440820070019,17.3631530072735,17.3631530072735,46184.9676532873,0.0,1.0
2021-12-17,28.7274,28.9,28.7274,28.87,47570,17.3253991559968,17.4294936405072,17.3253991559968,17.4114007405344,78876.2443909983,0.0,1.0
2021-12-20,28.5,28.53,28.28,28.45,32680,17.1882549742026,17.2063478741755,17.0555737077351,17.1581001409145,54187.0016123151,0.0,1.0
2021-12-21,28.99,29.03,28.74,28.78,244209,17.4837723404258,17.5078962070562,17.3329981739854,17.3571220406158,404925.136987204,0.0,1.0
2021-12-22,29.52,29.52,29.27,29.27,40894,17.8034135732793,17.8034135732793,17.652639406839,17.652639406839,67806.7088107105,0.0,1.0
2021-12-23,29.51,29.579,29.3197,29.39,57736,17.7973826066217,17.8389962765593,17.6826133111273,17.7250110067304,95732.5803270694,0.0,1.0
2021-12-27,30.0,30.0,29.6043,29.63,75047,18.0928999728449,18.0928999728449,17.854254622203,17.8697542065131,124436.104957142,0.0,1.0
2021-12-28,29.82,29.98,29.81,29.87,47997,17.9843425730078,18.0808380395296,17.9783116063502,18.0144974062959,79584.2569273649,0.0,1.0
2021-12-29,29.925,30.05,29.815,29.85,35567,18.0476677229127,18.1230548061329,17.981327089679,18.0024354729806,58973.9622504656,0.0,1.0
2021-12-30,25.67,25.88,25.6017,25.83,82322,17.9305463504219,18.0772317705071,17.8828386637941,18.0423066704868,117855.066917706,4.0608,1.0
2021-12-31,25.65,25.77,25.54,25.72,502802,17.9165763104137,18.0003965504625,17.8397410903691,17.9654714504422,719829.005081954,0.0,1.0
2022-01-03,25.7,25.73,25.51,25.53,114356,17.951501410434,17.9724564704462,17.8187860303569,17.832756070365,163716.066573228,0.0,1.0
2022-01-04,25.97,26.02,25.83,25.85,114244,18.1400969505437,18.175022050564,18.0423066704868,18.0562767104949,163555.723439013,0.0,1.0
2022-01-05,25.96,26.16,25.9343,26.11,51310,18.1331119305396,18.2728123306208,18.1151604291292,18.2378872306005,73457.1983618899,0.0,1.0
2022-01-06,26.05,26.08,25.9399,26.05,26570,18.1959771105761,18.2169321705883,18.1190720403314,18.1959771105761,38038.5453220702,0.0,1.0
2022-01-07,26.16,26.16,26.0,26.04,92917,18.2728123306208,18.2728123306208,18.1610520105558,18.1889920905721,133023.241087346,0.0,1.0
2022-01-10,26.13,26.17,25.94,26.17,48226,18.2518572706086,18.2797973506249,18.1191418905315,18.2797973506249,69042.0356304913,0.0,1.0
2022-01-11,26.56,26.58,26.08,26.17,38255,18.5522131307832,18.5661831707913,18.2169321705883,18.2797973506249,54767.2017800448,0.0,1.0
2022-01-12,26.93,26.94,26.71,26.71,25983,18.8106588709334,18.8176438909375,18.6569884308441,18.6569884308441,37198.1755025723,0.0,1.0
2022-01-13,26.53,26.7544,26.51,26.74,35867,18.531258070771,18.6880019196621,18.5172880307629,18.6779434908563,51348.4570969774,0.0,1.0
2022-01-14,26.74,26.77,26.5847,26.59,29358,18.6779434908563,18.6988985508685,18.5694661301932,18.5731681907954,42029.9440559026,0.0,1.0
2022-01-18,26.95,26.95,26.79,26.85,49668,18.8246289109415,18.8246289109415,18.7128685908766,18.7547787109009,71106.4534834994,0.0,1.0
2022-01-19,27.17,27.27,27.115,27.16,57806,18.9782993510309,19.0481495510715,18.9398817410085,18.9713143310268,82757.1001463145,0.0,1.0
2022-01-20,27.17,27.33,27.15,27.2097,47768,18.9782993510309,19.0900596710958,18.9643293110227,19.006029880447,68386.346742365,0.0,1.0
2022-01-21,27.14,27.21,27.0519,27.17,122635,18.9573442910187,19.0062394310471,18.8958062647829,18.9782993510309,175568.573788937,0.0,1.0
2022-01-24,27.01,27.055,26.7301,26.91,88032,18.8665390309659,18.8979716209842,18.6710283210523,18.7966888309253,126029.703492378,0.0,1.0
2022-01-25,27.24,27.28,27.0,27.08,37540,19.0271944910593,19.0551345710755,18.8595540109618,18.9154341709943,53743.5826643021,0.0,1.0
2022-01-26,27.36,27.54,27.3004,27.47,40569,19.111014731108,19.2367450911811,19.0693840118838,19.1878499511527,58080.0054637207,0.0,1.0
2022-01-27,27.48,27.4999,27.2301,27.4179,38661,19.1948349711567,19.2087351609648,19.0202793212553,19.1514579969315,55348.4456415714,0.0,1.0
2022-01-28,27.71,27.83,27.599,27.775,273922,19.3554904312501,19.4393106712988,19.277956709205,19.4008930612765,392156.357234177,0.0,1.0
2022-01-31,27.83,27.93,27.5713,27.93,39595,19.4393106712988,19.5091608713394,19.2586082037938,19.5091608713394,56685.5928501078,0.0,1.0
2022-02-01,28.11,28.11,27.8401,27.8801,43380,19.6348912314125,19.6348912314125,19.4463655415029,19.4743056215192,62104.3318054723,0.0,1.0
2022-02-02,28.409,28.459,28.28,28.45,103601,19.8437433295339,19.8786684295542,19.7536365714815,19.8723819115505,148318.830783281,0.0,1.0
2022-02-03,28.18,28.299,27.9202,27.99,541456,19.6837863714409,19.7669081094892,19.5023155517354,19.5510709913638,775167.429277636,0.0,1.0
2022-02-04,28.33,28.47,28.2366,28.33,375085,19.7885616715018,19.8863519515587,19.7233215846639,19.7885616715018,536984.861578045,0.0,1.0
2022-02-07,28.2568,28.27,28.15,28.25,35196,19.7374313250721,19.7466515514775,19.6628313114287,19.7326815114693,50387.8299268189,0.0,1.0
2022-02-08,28.12,28.22,28.02,28.22,84523,19.6418762514166,19.7117264514572,19.572026051376,19.7117264514572,121006.095832041,0.0,1.0
2022-02-09,28.34,28.37,28.11,28.11,55642,19.7955466915059,19.8165017515181,19.6348912314125,19.6348912314125,79659.0417316755,0.0,1.0
2022-02-10,28.2,28.6,28.1301,28.39,40401,19.697756411449,19.9771572116114,19.6489311216207,19.8304717915262,57839.4907623995,0.0,1.0
2022-02-11,28.51,28.52,28.15,28.16,40644,19.9142920315749,19.921277051579,19.6628313114287,19.6698163314328,58187.3780982392,0.0,1.0
2022-02-14,28.62,28.6784,28.3166,28.39,132720,19.9911272516196,20.0319197684433,19.7792017446964,19.8304717915262,190006.614043851,0.0,1.0
2022-02-15,28.38,28.39,28.1904,28.39,151107,19.8234867715221,19.8304717915262,19.6910507922451,19.8304717915262,216330.089122395,0.0,1.0
2022-02-16,28.6,28.81,28.58,28.59,34537,19.9771572116114,20.1238426316967,19.9631871716033,19.9701721916074,49444.3823781835,0.0,1.0
2022-02-17,28.78,28.79,28.6499,28.72,41468,20.1028875716845,20.1098725916886,20.0120124614317,20.0609774516602,59367.0454428153,0.0,1.0
2022-02-18,28.84,28.955,28.73,28.79,44291,20.1447976917089,20.2251254217556,20.0679624716642,20.1098725916886,63408.5514060897,0.0,1.0
2022-02-22,29.24,29.3305,29.15,29.15,152047,20.4241984918713,20.487412922908,20.3613333118347,20.3613333118347,217675.826141693,0.0,1.0
2022-02-23,29.49,29.58,29.34,29.37,589159,20.5988239919728,20.6616891720093,20.4940486919119,20.515003751924,843460.719736749,0.0,1.0
2022-02-24,29.64,30.5877,29.5001,30.55,294205,20.7035992920337,21.3655696378184,20.6058788621769,21.3392361124031,421194.212513346,0.0,1.0
2022-02-25,29.11,29.27,28.91,29.27,92865,20.3333932318185,20.4451535518834,20.1936928317373,20.4451535518834,132948.796060746,0.0,1.0
2022-02-28,29.7,29.7,29.49,29.53,117639,20.745509412058,20.745509412058,20.5988239919728,20.626764071989,168416.124694882,0.0,1.0
2022-03-01,30.88,30.93,30.44,30.47,127038,21.5697417725371,21.6046668725574,21.2624008923585,21.2833559523706,181872.063252734,0.0,1.0
2022-03-02,31.72,31.809,31.16,31.51,132806,22.1564834528781,22.2186501309143,21.7653223326508,22.0097980327929,190129.734664766,0.0,1.0
2022-03-03,32.11,32.4136,31.71,31.85,334226,22.4288992330365,22.6409644403597,22.1494984328741,22.2472887129309,478489.681927519,0.0,1.0
2022-03-04,32.84,32.9999,32.285,32.85,220169,22.9388056933328,23.0504961631978,22.5511370831075,22.9457907133369,315201.67425724,0.0,1.0
2022-03-07,34.15,34.15,33.2835,33.42,211905,23.8538433138647,23.8538433138647,23.2485913305129,23.3439368535683,303370.641568433,0.0,1.0
2022-03-08,34.3361,34.6175,33.571,34.33,345652,23.9838345361403,24.1803929990545,23.4494106556296,23.9795736739378,494847.544887623,0.0,1.0
2022-03-09,31.9,33.27,31.69,33.27,129243,22.2822138129512,23.2391615535074,22.135528392866,23.2391615535074,185028.818707576,0.0,1.0
2022-03-10,31.84,32.51,31.7,32.15,292593,22.2403036929269,22.7083000331989,22.14251341287,22.4568393130527,418886.416688762,0.0,1.0
2022-03-11,32.1,32.16,31.5511,31.83,83234,22.4219142130324,22.4638243330568,22.0385064650096,22.2333186729228,119160.718153451,0.0,1.0
2022-03-14,31.15,31.61,31.14,31.61,138410,21.7583373126467,22.0796482328335,21.7513522926427,22.0796482328335,198152.617915985,0.0,1.0
2022-03-15,30.63,30.95,30.31,30.5,131777,21.3951162724356,21.6186369125655,21.1715956323057,21.3043110123828,188656.582119173,0.0,1.0
2022-03-16,30.71,31.0199,30.37,30.89,643944,21.4509964324681,21.6674622023939,21.21350575233,21.5767267925412,921892.850164661,0.0,1.0
2022-03-17,31.605,31.6799,31.23,31.23,46458,22.0761557228314,22.1284735226619,21.8142174726792,21.8142174726792,66510.9047261097,0.0,1.0
2022-03-18,31.57,31.74,31.355,31.65,47621,22.0517081528172,22.1704534928862,21.9015302227299,22.1075883128497,68175.8963787091,0.0,1.0
2022-03-21,32.68,32.69,32.07,32.07,119070,22.8270453732679,22.8340303932719,22.4009591530202,22.4009591530202,170464.794561493,0.0,1.0
2022-03-22,32.34,32.56,32.205,32.56,84965,22.5895546931299,22.7432251332192,22.495256923075,22.7432251332192,121638.878558136,0.0,1.0
2022-03-23,33.26,33.34,33.07,33.09,101238,23.2321765335034,23.2880566935358,23.0994611534262,23.1134311934343,144935.876978386,0.0,1.0
2022-03-24,33.38,33.55,33.2807,33.5,82969,23.3159967735521,23.4347421136211,23.2466355249118,23.3998170136008,118781.334844819,0.0,1.0
2022-03-25,33.4674,33.5499,33.0812,33.28,100303,23.3770458483876,23.4346722634211,23.1072843758308,23.2461465735115,143597.298134723,0.0,1.0
2022-03-28,32.29,32.7748,32.2,32.67,81108,22.5546295931095,22.8932633629064,22.491764413073,22.8200603532638,116117.061873634,0.0,1.0
2022-03-29,32.04,32.09,31.43,31.66,100173,22.3800040930081,22.4149291930284,21.9539178727604,22.1145733328538,143411.185568224,0.0,1.0
2022-03-30,32.62,32.715,32.4601,32.49,218202,22.7851352532435,22.8514929432821,22.6734447833786,22.6943299931907,312385.647962602,0.0,1.0
2022-03-31,32.09,32.5752,32.0352,32.51,40005,22.4149291930284,22.7538423636253,22.3766512834061,22.7083000331989,57272.5632521419,0.0,1.0
2022-04-01,32.04,32.2736,31.96,32.08,67818,22.3800040930081,22.5431741603029,22.3241239329756,22.4079441730243,97090.6310369643,0.0,1.0
2022-04-04,32.3842,32.54,32.2382,32.38,43439,22.6204284815478,22.729255093211,22.5184471894885,22.6174947731461,62188.7982779601,0.0,1.0
2022-04-05,32.44,32.88,32.3609,32.79,94660,22.6594048931704,22.9667457733491,22.6041533849383,22.9038805933125,135518.581113555,0.0,1.0
2022-04-06,32.2436,32.83,32.0738,32.72,113483,22.5222191002907,22.9318206733288,22.4036134606218,22.8549854532841,162466.249107432,0.0,1.0
2022-04-07,32.4,32.4,32.0001,32.24,40467,22.6314648131542,22.6314648131542,22.3521338631919,22.5197044930893,57933.9786807757,0.0,1.0
2022-04-08,32.59,32.69,32.31,32.31,98302,22.7641801932314,22.8340303932719,22.5685996331177,22.5685996331177,140732.59624577,0.0,1.0
2022-04-11,32.6,32.6,32.38,32.6,176089,22.7711652132354,22.7711652132354,22.6174947731461,22.7711652132354,252095.197862928,0.0,1.0
2022-04-12,33.26,33.4,33.01,33.01,68433,23.2321765335034,23.3299668135602,23.0575510334019,23.0575510334019,97971.0866400157,0.0,1.0
2022-04-13,33.96,33.96,33.31,33.36,132502,23.7211279337876,23.7211279337876,23.2671016335237,23.302026733544,189694.517586184,0.0,1.0
2022-04-14,34.25,34.26,33.65,33.82,59003,23.9236935139053,23.9306785339094,23.5045923136617,23.6233376537307,84470.7673932292,0.0,1.0
2022-04-18,34.85,35.1657,34.58,34.58,55116,24.3427947141489,24.5633117956771,24.1541991740393,24.1541991740393,78906.0016549195,0.0,1.0
2022-04-19,33.86,34.1,33.76,34.1,64852,23.651277733747,23.8189182138444,23.5814275337064,23.8189182138444,92844.4012505413,0.0,1.0
2022-04-20,33.74,33.94,33.46,33.94,65144,23.5674574936982,23.7071578937794,23.3718769335846,23.7071578937794,93262.4387076001,0.0,1.0
2022-04-21,33.93,34.0,33.6639,33.9,89531,23.7001728737754,23.7490680138038,23.5143014914673,23.6792178137632,128175.72454762,0.0,1.0
2022-04-22,33.15,33.74,33.11,33.72,87306,23.1553413134587,23.5674574936982,23.1274012334425,23.5534874536901,124990.336390239,0.0,1.0
2022-04-25,32.94,32.964,32.3208,32.53,194834,23.0086558933734,23.0254199413832,22.5761434547221,22.722270073207,278931.198316907,0.0,1.0
2022-04-26,33.07,33.26,32.9377,33.1,33817,23.0994611534262,23.2321765335034,23.0070493387725,23.1204162134384,48413.6050868063,0.0,1.0
2022-04-27,33.42,33.5915,33.1,33.1,58474,23.3439368535683,23.463729946638,23.1204162134384,23.1204162134384,83713.4324110924,0.0,1.0
2022-04-28,33.39,33.4789,33.14,33.4,30670,23.3229817935561,23.3850786213922,23.1483562934546,23.3299668135602,43908.2493424121,0.0,1.0
2022-04-29,33.32,33.7,33.2901,33.7,97943,23.2740866535277,23.539517413682,23.2532014437156,23.539517413682,140218.639235209,0.0,1.0
2022-05-02,33.325,33.335,32.69,32.98,226381,23.2775791635298,23.2845641835338,22.8340303932719,23.0365959733897,324094.99166562,0.0,1.0
2022-05-03,33.13,33.6556,33.08,33.36,114098,23.1413712734506,23.508503924864,23.1064461734303,23.302026733544,163346.704710483,0.0,1.0
2022-05-04,34.0749,34.1,33.5908,33.9,75143,23.8013858136342,23.8189182138444,23.4632409952377,23.6792178137632,107577.3583416,0.0,1.0
2022-05-05,34.18,34.35,33.8201,34.35,80660,23.8747983738769,23.9935437139459,23.6234075039308,23.9935437139459,115475.689336777,0.0,1.0
2022-05-06,33.75,34.04,33.56,34.04,136264,23.5744425137023,23.77700809382,23.4417271336252,23.77700809382,195080.32893363,0.0,1.0
2022-05-09,32.17,33.02,32.04,33.02,89025,22.4708093530608,23.0645360534059,22.3800040930081,23.0645360534059,127451.317173402,0.0,1.0
2022-05-10,31.98,32.3949,31.98,32.14,42682,22.3380939729837,22.6279024529521,22.3380939729837,22.4498542930486,61105.0504868872,0.0,1.0
2022-05-11,32.84,32.955,32.69,32.73,50494,22.9388056933328,23.0191334233795,22.8340303932719,22.8619704732882,72288.9840983293,0.0,1.0
2022-05-12,32.81,32.92,32.4435,32.56,44853,22.9178506333207,22.9946858533653,22.6618496501719,22.7432251332192,64213.1303474146,0.0,1.0
2022-05-13,33.09,33.16,32.7899,32.98,61528,23.1134311934343,23.1623263334628,22.9038107431125,23.0365959733897,88085.6460886839,0.0,1.0
2022-05-16,33.88,33.88,33.49,33.54,67517,23.6652477737551,23.6652477737551,23.3928319935967,23.427757093617,96659.7088637637,0.0,1.0
2022-05-17,33.855,34.16,33.82,34.0,67607,23.6477852237449,23.8608283338688,23.6233376537307,23.7490680138038,96788.556025186,0.0,1.0
2022-05-18,33.29,33.97,33.2601,33.97,113193,23.2531315935155,23.7281129537916,23.2322463837034,23.7281129537916,162051.074920628,0.0,1.0
2022-05-19,33.67,33.8643,33.24,33.24,53831,23.5185623536698,23.6542812923487,23.2182064934952,23.2182064934952,77066.3505168368,0.0,1.0
2022-05-20,33.68,33.8,33.54,33.5993,69610,23.5255473736739,23.6093676137226,23.427757093617,23.4691782622411,99656.121184392,0.0,1.0
2022-05-23,34.1,34.2,33.7237,33.81,35582,23.8189182138444,23.888768413885,23.5560719110916,23.6163526337267,50940.4410858072,0.0,1.0
2022-05-24,34.0,34.1499,33.87,34.12,41883,23.7490680138038,23.8537734636647,23.658262753751,23.8328882538525,59961.174020484,0.0,1.0
2022-05-25,34.17,34.21,34.01,34.15,62627,23.8678133538728,23.8957534338891,23.7560530338079,23.8538433138647,89659.0130931608,0.0,1.0
2022-05-26,34.23,34.72,34.19,34.19,74350,23.9097234738972,24.2519894540961,23.8817833938809,23.8817833938809,106442.071685958,0.0,1.0
2022-05-27,34.59,34.599,34.15,34.15,39155,24.1611841940433,24.167470712047,23.8538433138647,23.8538433138647,56055.6733942663,0.0,1.0
2022-05-31,33.979,34.7195,33.8462,34.69,96274,23.7343994717953,24.2516402030959,23.6416384061414,24.2310343940839,137829.240208392,0.0,1.0
2022-06-01,34.34,34.48,34.1,34.37,80690,23.9865586939418,24.0843489739987,23.8189182138444,24.007513753954,115518.638390585,0.0,1.0
2022-06-02,34.73,34.8096,34.36,34.78,58968,24.2589744741002,24.3145752333325,24.00052873395,24.2938995741205,84420.6601637871,0.0,1.0
2022-06-03,34.73,34.73,34.4768,34.73,32075,24.2589744741002,24.2589744741002,24.0821137675974,24.2589744741002,45919.6966957243,0.0,1.0
2022-06-06,35.2,35.2699,34.9196,35.08,55081,24.587270414291,24.6360957041194,24.3914104533772,24.5034501742423,78855.8944254776,0.0,1.0
2022-06-07,35.35,35.37,35.005,35.07,53180,24.6920457143519,24.70601575436,24.4510625242118,24.4964651542382,76134.3560492166,0.0,1.0
2022-06-08,35.13,35.66,35.0,35.49,39682,24.5383752742626,24.9085813344777,24.4475700142098,24.7898359944087,56810.1451061491,0.0,1.0
2022-06-09,35.22,35.2721,34.5401,34.68,51094,24.6012404542991,24.6376324085203,24.1263289442231,24.2240493740799,73147.9651744768,0.0,1.0
2022-06-10,34.9,35.0,34.655,34.79,75538,24.3777198141692,24.4475700142098,24.2065868240697,24.3008845941245,108142.85421673,0.0,1.0
2022-06-13,34.38,34.58,33.9522,34.58,114656,24.0144987739581,24.1541991740393,23.7156796181844,24.1541991740393,164145.557111301,0.0,1.0
2022-06-14,33.27,34.32,33.09,34.32,125054,23.2391615535074,23.9725886539337,23.1134311934343,23.9725886539337,179031.699160939,0.0,1.0
2022-06-15,33.42,33.69,33.305,33.48,51209,23.3439368535683,23.5325323936779,23.2636091235216,23.3858469735927,73312.6032140718,0.0,1.0
2022-06-16,33.62,33.7384,33.38,33.59,208181,23.4836372536495,23.5663398904976,23.3159967735521,23.4626821936373,298039.23235581,0.0,1.0
2022-06-17,32.68,33.42,32.55,33.42,118227,22.8270453732679,23.3439368535683,22.7362401132151,23.3439368535683,169257.926149506,0.0,1.0
2022-06-21,32.51,32.9442,32.44,32.72,87931,22.7083000331989,23.0115896017752,22.6594048931704,22.8549854532841,125885.108344559,0.0,1.0
2022-06-22,32.04,32.2999,31.8,31.94,65939,22.3800040930081,22.5615447629136,22.2123636129106,22.3101538929675,94400.5886334954,0.0,1.0
2022-06-23,31.11,31.93,31.07,31.88,114661,21.7303972326305,22.3031688729634,21.7024571526142,22.2682437729431,164152.715286935,0.0,1.0
2022-06-24,31.24,31.45,30.95,31.06,228039,21.8212024926833,21.9678879127685,21.6186369125655,21.6954721326102,326468.642706041,0.0,1.0
2022-06-27,31.34,31.4999,30.98,31.18,844408,21.8910526927239,22.0027431625888,21.6395919725777,21.7792923726589,1208884.15424608,0.0,1.0
2022-06-28,31.62,31.7637,31.48,31.62,298279,22.0866332528375,22.1870079902959,21.9888429727807,22.0866332528375,427026.69402039,0.0,1.0
2022-06-29,31.41,32.01,31.38,32.0,273271,21.9399478327523,22.3590490329959,21.9189927727401,22.3520640129918,391224.362766556,0.0,1.0
2022-06-30,30.28,31.221,30.18,31.17,64411,21.1506405722935,21.8079309546755,21.0807903722529,21.7723073526548,92213.050159573,0.0,1.0
2022-07-01,30.14,30.46,30.12,30.46,102038,21.0528502922367,21.2763709323666,21.0388802522285,21.2763709323666,146081.185079916,0.0,1.0
2022-07-05,28.86,29.98,28.67,29.98,323866,20.158767731717,20.9410899721717,20.0260523516399,20.9410899721717,463657.942012704,0.0,1.0
2022-07-06,28.55,28.9,28.3001,28.81,631147,19.9422321115911,20.1867078117332,19.7676764616897,20.1238426316967,903572.215445562,0.0,1.0
2022-07-07,29.65,29.83,29.3,29.3,112091,20.7105843120377,20.8363146721108,20.4661086118956,20.4661086118956,160473.41301077,0.0,1.0
2022-07-08,29.89,29.97,29.6,29.76,52177,20.8782247921352,20.9341049521676,20.6756592120174,20.7874195320824,74698.4260169231,0.0,1.0
2022-07-11,29.97,30.2,29.92,30.2,83594,20.9341049521676,21.094760412261,20.8991798521473,21.094760412261,119676.106799139,0.0,1.0
2022-07-12,28.83,29.56,28.825,29.52,69560,20.1378126717048,20.6477191320012,20.1343201617028,20.6197790519849,99584.5394280464,0.0,1.0
2022-07-13,29.15,29.52,28.97,28.97,86179,20.3613333118347,20.6197790519849,20.2356029517616,20.2356029517616,123376.883602208,0.0,1.0
2022-07-14,28.96,29.0199,28.56,28.85,98008,20.2286179317576,20.2704582015819,19.9492171315952,20.1517827117129,140311.695518458,0.0,1.0
2022-07-15,29.29,29.3471,28.98,28.98,77988,20.4591235918916,20.4990080561148,20.2425879717657,20.2425879717657,111650.360277666,0.0,1.0
2022-07-18,30.1,30.28,30.03,30.04,38709,21.0249102122204,21.1506405722935,20.976015072192,20.9830000921961,55417.1641276632,0.0,1.0
2022-07-19,30.0,30.0,29.7,29.72,20553,20.9550600121798,20.9550600121798,20.745509412058,20.7594794520661,29424.3967634365,0.0,1.0
2022-07-20,30.21,30.3225,29.9099,30.0461,72448,21.1017454322651,21.1803269073108,20.8921249819432,20.9872609543985,103719.10167457,0.0,1.0
2022-07-21,29.99,30.0957,29.73,29.77,122187,20.9480749921758,21.0219066536187,20.7664644720702,20.7944045520864,174927.20125208,0.0,1.0
2022-07-22,29.9542,30.315,29.91,29.95,28935,20.9230686205612,21.1750881423077,20.8921948321433,20.9201349121595,41424.3623972186,0.0,1.0
2022-07-25,30.42,30.5098,30.115,30.28,20255,21.2484308523503,21.3111563319868,21.0353877422265,21.1506405722935,28997.7694956165,0.0,1.0
2022-07-26,30.72,31.09,30.6,31.09,21676,21.4579814524721,21.7164271926224,21.3741612124234,21.7164271926224,31032.1230109594,0.0,1.0
2022-07-27,31.15,31.169,30.525,30.83,87071,21.7583373126467,21.7716088506544,21.321773562393,21.5348166725168,124653.902135415,0.0,1.0
2022-07-28,31.1089,31.32,31.0,31.32,20094,21.72962888043,21.8770826527157,21.6535620125858,21.8770826527157,28767.2762401835,0.0,1.0
2022-07-29,31.4,31.665,31.2701,31.49,38597,21.9329628127482,22.1180658428558,21.8422274028955,21.9958279927848,55256.820993449,0.0,1.0
2022-08-01,30.95,30.9899,30.49,30.72,42155,21.6186369125655,21.6465071423817,21.2973259923788,21.4579814524721,60350.5787750043,0.0,1.0
2022-08-02,30.3,30.6625,30.27,30.55,70337,21.1646106123016,21.4178175874488,21.1436555522894,21.3392361124031,100696.919921658,0.0,1.0
2022-08-03,30.49,30.546,30.065,30.41,62301,21.2973259923788,21.3364421044015,21.0004626422062,21.2414458323463,89192.300041787,0.0,1.0
2022-08-04,30.53,30.53,30.2,30.29,59109,21.325266072395,21.325266072395,21.094760412261,21.1576255922976,84622.5207166819,0.0,1.0
2022-08-05,30.32,30.63,30.03,30.14,58953,21.1785806523097,21.3951162724356,20.976015072192,21.0528502922367,84399.1856368837,0.0,1.0
2022-08-08,30.23,30.402,30.09,30.09,53757,21.1157154722732,21.235857816343,21.0179251922164,21.0179251922164,76960.4095174452,0.0,1.0
2022-08-09,30.65,30.761,30.54,30.63,22389,21.4090863124437,21.4866200344888,21.3322510923991,21.3951162724356,32052.8788564481,0.0,1.0
2022-08-10,31.07,31.22,30.6983,30.71,49531,21.7024571526142,21.8072324526751,21.4428239590633,21.4509964324681,70910.3194711123,0.0,1.0
2022-08-11,31.8,31.979,31.4153,31.49,495326,22.2123636129106,22.3373954709833,21.9436498933544,21.9958279927848,709126.100873153,0.0,1.0
2022-08-12,31.78,31.865,31.6,31.69,39328,22.1983935729025,22.257766242937,22.0726632128294,22.135528392866,56303.3462712221,0.0,1.0
2022-08-15,31.4,31.4,30.83,30.97,65487,21.9329628127482,21.9329628127482,21.5348166725168,21.6326069525736,93753.4895561311,0.0,1.0
2022-08-16,31.37,31.6671,31.27,31.63,55974,21.912007752736,22.1195326970567,21.8421575526954,22.0936182728416,80134.3445938108,0.0,1.0
2022-08-17,31.3,31.45,31.189,31.45,76079,21.8631126127076,21.9678879127685,21.7855788906625,21.9678879127685,108917.36882039,0.0,1.0
2022-08-18,31.4055,31.54,31.165,31.4,22065,21.9368045737504,22.0307530928051,21.7688148426528,21.9329628127482,31589.0290753285,0.0,1.0
2022-08-19,31.5092,31.6099,31.1601,31.29,27842,22.0092392311925,22.0795783826334,21.7653921828508,21.8561275927036,39859.5852035031,0.0,1.0
2022-08-22,31.93,31.93,31.3827,31.68,21580,22.3031688729634,22.3031688729634,21.9208787281412,22.1285433728619,30894.6860387757,0.0,1.0
2022-08-23,32.11,32.47,31.96,32.2,59694,22.4288992330365,22.6803599531826,22.3241239329756,22.491764413073,85460.0272659257,0.0,1.0
2022-08-24,32.2397,32.2547,31.9077,32.08,83484,22.5194949424891,22.5299724724952,22.2875922783543,22.4079441730243,119518.626935179,0.0,1.0
2022-08-25,32.04,32.385,32.0106,32.32,29578,22.3800040930081,22.6209872831481,22.3594681341961,22.5755846531217,42344.9037838233,0.0,1.0
2022-08-26,32.21,32.39,32.06,32.22,16717,22.4987494330771,22.6244797931501,22.3939741330162,22.5057344530811,23932.6444165993,0.0,1.0
2022-08-29,32.28,32.4295,31.99,32.04,27653,22.5476445731055,22.6520706221662,22.3450789929877,22.3800040930081,39589.0061645165,0.0,1.0
2022-08-30,31.69,31.88,31.55,31.88,164949,22.135528392866,22.2682437729431,22.0377381128091,22.2682437729431,236146.78254912,0.0,1.0
2022-08-31,31.36,31.5998,31.26,31.38,30298,21.905022732732,22.0725235124293,21.8351725326914,21.9189927727401,43375.6810752005,0.0,1.0
2022-09-01,30.83,31.1252,30.78,31.03,55445,21.5348166725168,21.7410144630366,21.4998915724965,21.674517072598,79377.0096116738,0.0,1.0
2022-09-02,30.77,31.035,30.76,31.0,24750,21.4929065524924,21.6780095826,21.4859215324884,21.6535620125858,35432.969391089,0.0,1.0
2022-09-06,30.25,30.66,30.1761,30.66,49876,21.1296855122813,21.4160713324478,21.0780662144513,21.4160713324478,71404.2335898972,0.0,1.0
2022-09-07,29.87,30.3193,29.85,30.0,63657,20.864254752127,21.1780917009095,20.8502847121189,20.9550600121798,91133.597273881,0.0,1.0
2022-09-08,30.06,30.14,29.82,30.06,52984,20.9969701322042,21.0528502922367,20.8293296521067,20.9969701322042,75853.7555643417,0.0,1.0
2022-09-09,30.63,30.6886,30.33,30.33,49360,21.3951162724356,21.4360484896594,21.1855656723138,21.1855656723138,70665.5098644101,0.0,1.0
2022-09-12,31.24,31.325,30.86,30.89,54703,21.8212024926833,21.8805751627178,21.555771732529,21.5767267925412,78314.7363475045,0.0,1.0
2022-09-13,31.13,31.15,30.86,31.05,52736,21.7443672726386,21.7583373126467,21.555771732529,21.6884871126061,75498.7100528674,0.0,1.0
2022-09-14,31.35,31.445,31.18,31.26,43287,21.8980377127279,21.9643954027665,21.7792923726589,21.8351725326914,61971.1897386695,0.0,1.0
2022-09-15,30.36,30.73,30.3365,30.73,42068,21.206520732326,21.4649664724762,21.1901059353164,21.4649664724762,60226.0265189628,0.0,1.0
2022-09-16,30.27,30.36,30.14,30.25,51420,21.1436555522894,21.206520732326,21.0528502922367,21.1296855122813,73614.6782258504,0.0,1.0
2022-09-19,30.4,30.4,29.8,29.8,72475,21.2344608123422,21.2344608123422,20.8153596120986,20.8153596120986,103757.755822997,0.0,1.0
2022-09-20,30.33,30.44,30.0736,30.23,21544,21.1855656723138,21.2624008923585,21.0064697594097,21.1157154722732,30843.1471742069,0.0,1.0
2022-09-21,30.32,30.57,30.1206,30.57,33815,21.1785806523097,21.3532061524112,21.0392993534288,21.3532061524112,48410.7418165526,0.0,1.0
2022-09-22,30.02,30.55,29.93,30.53,33113,20.9690300521879,21.3392361124031,20.9061648721514,21.325266072395,47405.7339574599,0.0,1.0
2022-09-23,29.03,29.19,29.01,29.19,50593,20.277513071786,20.389273391851,20.2635430317779,20.389273391851,72430.7159758935,0.0,1.0
2022-09-26,28.6,29.03,28.48,28.9,210352,19.9771572116114,20.277513071786,19.8933369715627,20.1867078117332,301147.312216338,0.0,1.0
2022-09-27,28.56,28.9146,28.56,28.78,65760,19.9492171315952,20.1969059409392,19.9492171315952,20.1028875716845,94144.3259457781,0.0,1.0
2022-09-28,29.3,29.3,28.64,28.64,86490,20.4661086118956,20.4661086118956,20.0050972916277,20.0050972916277,123822.122126678,0.0,1.0
2022-09-29,29.15,29.28,28.88,29.22,76557,20.3613333118347,20.4521385718875,20.1727377717251,20.4102284518631,109601.690411055,0.0,1.0
2022-09-30,28.88,29.28,28.82,28.99,51940,20.1727377717251,20.4521385718875,20.1308276517007,20.2495729917698,74359.1284918449,0.0,1.0
2022-10-03,29.21,29.2399,28.96,29.13,58860,20.4032434318591,20.4241286416712,20.2286179317576,20.3473632718266,84266.0435700806,0.0,1.0
2022-10-04,29.9,29.9583,29.64,29.64,24309,20.8852098121392,20.9259324787629,20.7035992920337,20.7035992920337,34801.6183001205,0.0,1.0
2022-10-05,30.23,30.262,29.8645,29.92,27598,21.1157154722732,21.1380675362862,20.8604129911248,20.8991798521473,39510.2662325363,0.0,1.0
2022-10-06,30.2511,30.29,30.1267,30.18,16675,21.1304538644818,21.1576255922976,21.0435602156313,21.0807903722529,23872.515741269,0.0,1.0
2022-10-07,30.25,30.36,30.07,30.09,19028,21.1296855122813,21.206520732326,21.0039551522082,21.0179251922164,27241.1531948946,0.0,1.0
2022-10-10,29.99,30.58,29.9701,30.39,14824,20.9480749921758,21.3601911724153,20.9341748023677,21.2274757923382,21222.5591213536,0.0,1.0
2022-10-11,29.78,29.965,29.71,29.83,173025,20.8013895720905,20.9306124421656,20.7524944320621,20.8363146721108,247708.667834067,0.0,1.0
2022-10-12,29.66,29.78,29.64,29.78,20048,20.7175693320418,20.8013895720905,20.7035992920337,20.8013895720905,28701.4210243455,0.0,1.0
2022-10-13,30.0,30.09,29.34,29.48,49321,20.9550600121798,21.0179251922164,20.4940486919119,20.5918389719687,70609.6760944606,0.0,1.0
2022-10-14,29.4,29.79,29.37,29.79,44404,20.5359588119362,20.8083745920946,20.515003751924,20.8083745920946,63570.326175431,0.0,1.0
2022-10-17,29.22,29.4756,29.22,29.46,65853,20.4102284518631,20.5887655631669,20.4102284518631,20.5778689319606,94277.4680125813,0.0,1.0
2022-10-18,28.94,29.2177,28.835,29.15,54062,20.2146478917495,20.4086218972622,20.1413051817068,20.3613333118347,77397.0582311535,0.0,1.0
2022-10-19,28.79,28.87,28.65,28.69,56845,20.1098725916886,20.1657527517211,20.0120823116317,20.040022391648,81381.2987893515,0.0,1.0
2022-10-20,28.81,29.0833,28.77,28.97,10550,20.1238426316967,20.3147432284077,20.0959025516804,20.2356029517616,15103.7505889288,0.0,1.0
2022-10-21,28.85,28.8985,28.55,28.61,50524,20.1517827117129,20.1856600587326,19.9422321115911,19.9841422316155,72331.9331521366,0.0,1.0
2022-10-24,28.95,29.0607,28.84,28.84,54921,20.2216329117535,20.2989570831985,20.1447976917089,20.1447976917089,78626.8328051717,0.0,1.0
2022-10-25,29.25,29.25,28.93,28.93,13678,20.4311835118753,20.4311835118753,20.2076628717454,20.2076628717454,19581.9052659117,0.0,1.0
2022-10-26,29.59,29.59,29.2757,29.2757,21866,20.6686741920134,20.6686741920134,20.4491350132858,20.4491350132858,31304.1336850727,0.0,1.0
2022-10-27,29.37,29.57,29.21,29.57,196782,20.515003751924,20.6547041520052,20.4032434318591,20.6547041520052,281720.023544133,0.0,1.0
2022-10-28,29.1,29.1,28.7856,28.99,73796,20.3264082118144,20.3264082118144,20.1067991828868,20.2495729917698,105648.945825649,0.0,1.0
2022-10-31,29.32,29.4072,29.12,29.25,61181,20.4800786519037,20.5409880263391,20.3403782518225,20.4311835118753,87588.8686996452,0.0,1.0
2022-11-01,29.45,29.55,29.27,29.52,632993,20.5708839119565,20.6407341119971,20.4451535518834,20.6197790519849,906215.013889843,0.0,1.0
2022-11-02,29.65,29.9399,29.5054,29.62,374074,20.7105843120377,20.9130800419554,20.609580922779,20.6896292520255,535537.478464736,0.0,1.0
2022-11-03,29.42,29.57,29.29,29.33,17095,20.5499288519443,20.6547041520052,20.4591235918916,20.4870636719078,24473.8024945724,0.0,1.0
2022-11-04,30.54,30.56,30.0914,30.2241,33022,21.3322510923991,21.3462211324072,21.0189030950169,21.1115943104708,47275.4551609106,0.0,1.0
2022-11-07,30.52,30.91,30.45,30.72,57201,21.3182810523909,21.5906968325493,21.2693859123625,21.4579814524721,81890.9608945327,0.0,1.0
2022-11-08,30.18,30.49,30.112,30.34,16933,21.0807903722529,21.2973259923788,21.0332922362253,21.1925506923179,24241.8776040125,0.0,1.0
2022-11-09,29.69,29.9627,29.65,29.85,259667,20.738524392054,20.9290058875647,20.7105843120377,20.8502847121189,371748.398500036,0.0,1.0
2022-11-10,30.01,30.0938,29.8,29.9,94029,20.9620450321839,21.0205794998179,20.8153596120986,20.8852098121392,134615.219348473,0.0,1.0
2022-11-11,30.39,30.73,30.24,30.52,35148,21.2274757923382,21.4649664724762,21.1227004922773,21.3182810523909,50319.111440727,0.0,1.0
2022-11-14,30.29,30.6223,30.2228,30.45,20057,21.1576255922976,21.3897378070325,21.1106862578703,21.2693859123625,28714.3057404877,0.0,1.0
2022-11-15,30.5496,30.66,30.0999,30.23,96464,21.338956711603,21.4160713324478,21.0248403620204,21.1157154722732,138101.250882505,0.0,1.0
2022-11-16,30.23,30.2999,30.02,30.065,57682,21.1157154722732,21.1645407621016,20.9690300521879,21.0004626422062,82579.5773905775,0.0,1.0
2022-11-17,29.94,30.05,29.8176,30.05,75878,20.9131498921555,20.9899851122001,20.8276532473058,20.9899851122001,108629.610159881,0.0,1.0
2022-11-18,29.78,29.89,29.48,29.48,83561,20.8013895720905,20.8782247921352,20.5918389719687,20.5918389719687,119628.862839951,0.0,1.0
2022-11-21,29.96,30.01,29.4801,29.63,122610,20.9271199321636,20.9620450321839,20.5919088221687,20.6966142720296,175532.782910764,0.0,1.0
2022-11-22,30.29,30.3664,30.11,30.11,250355,21.1576255922976,21.2109911451286,21.0318952322245,21.0318952322245,358417.012198225,0.0,1.0
2022-11-23,30.28,30.45,30.14,30.37,22315,21.1506405722935,21.2693859123625,21.0528502922367,21.21350575233,31946.9378570566,0.0,1.0
2022-11-25,29.96,30.2619,29.93,30.19,17762,20.9271199321636,21.1379976860862,20.9061648721514,21.087775392257,25428.7031242231,0.0,1.0
2022-11-28,29.77,29.82,29.44,29.44,26907,20.7944045520864,20.8293296521067,20.5638988919525,20.5638988919525,38521.0063598397,0.0,1.0
2022-11-29,29.97,30.18,29.89,29.94,30426,20.9341049521676,21.0807903722529,20.8782247921352,20.9131498921555,43558.9303714455,0.0,1.0
2022-11-30,30.32,30.3409,30.03,30.33,139098,21.1785806523097,21.1931793441182,20.976015072192,21.1855656723138,199137.582883301,0.0,1.0
2022-12-01,30.18,30.58,30.0802,30.53,43284,21.0807903722529,21.3601911724153,21.0110798726124,21.325266072395,61966.8948332887,0.0,1.0
2022-12-02,29.77,30.03,29.7,29.85,49438,20.7944045520864,20.976015072192,20.745509412058,20.8502847121189,70777.1774043095,0.0,1.0
2022-12-05,28.91,29.66,28.84,29.66,63131,20.1936928317373,20.7175693320418,20.1447976917089,20.7175693320418,90380.5571971247,0.0,1.0
2022-12-06,28.52,29.0,28.46,28.85,56033,19.921277051579,20.2565580117738,19.8793669315546,20.1517827117129,80218.8110662983,0.0,1.0
2022-12-07,28.82,28.87,28.51,28.74,31744,20.1308276517007,20.1657527517211,19.9142920315749,20.0749474916683,45445.8254687164,0.0,1.0
2022-12-08,28.97,29.0868,28.8,29.05,41834,20.2356029517616,20.3171879854091,20.1168576116926,20.2914831117941,59891.0238992654,0.0,1.0
2022-12-09,29.08,29.2604,28.88,29.17,18515,20.3124381718063,20.4384479326795,20.1727377717251,20.3753033518428,26506.7243747884,0.0,1.0
2022-12-12,29.31,29.5,29.28,29.35,42935,20.4730936318997,20.6058090119768,20.4521385718875,20.5010337119159,61467.2541739961,0.0,1.0
2022-12-13,29.9,30.09,29.81,29.91,75521,20.8852098121392,21.0179251922164,20.8223446321027,20.8921948321433,108118.516419573,0.0,1.0
2022-12-14,29.75,29.95,29.715,29.75,140272,20.7804345120783,20.9201349121595,20.7559869420641,20.7804345120783,200818.322522296,0.0,1.0
2022-12-15,29.59,29.78,29.4,29.78,54018,20.6686741920134,20.8013895720905,20.5359588119362,20.8013895720905,77334.0662855693,0.0,1.0
2022-12-16,29.4,29.43,29.17,29.17,160568,20.5359588119362,20.5569138719484,20.3753033518428,20.3753033518428,229874.789058116,0.0,1.0
2022-12-19,29.05,29.26,28.98,29.26,92163,20.2914831117941,20.4381685318794,20.2425879717657,20.4381685318794,131943.788201654,0.0,1.0
2022-12-20,29.09,29.2628,28.99,28.99,38108,20.3194231918104,20.4401243374805,20.2495729917698,20.2495729917698,54556.7514163885,0.0,1.0
2022-12-21,29.56,29.56,29.35,29.35,63866,20.6477191320012,20.6477191320012,20.5010337119159,20.5010337119159,91432.8090154055,0.0,1.0
2022-12-22,29.05,29.36,28.95,29.33,186565,20.2914831117941,20.50801873192,20.2216329117535,20.4870636719078,267093.007452466,0.0,1.0
2022-12-23,29.44,29.44,29.15,29.1941,32588,20.5638988919525,20.5638988919525,20.3613333118347,20.3921372500526,46654.1255158305,0.0,1.0
2022-12-27,29.57,29.7192,29.27,29.27,64704,20.6547041520052,20.7589206504658,20.4451535518834,20.4451535518834,92632.5192517586,0.0,1.0
2022-12-28,22.43,22.4878,22.2601,22.47,220777,20.513257496923,20.5661182318014,20.3578762018393,20.5498393203683,241406.227691668,6.9375,1.0
2022-12-29,22.46,22.48,22.3001,22.31,255584,20.540693864507,20.5589847762296,20.3944580252846,20.4035120265873,279465.566152031,0.0,1.0
2022-12-30,22.49,22.56,22.36,22.36,343100,20.5681302320909,20.6321484231201,20.4492393058938,20.4492393058938,375158.991747379,0.0,1.0
2023-01-03,22.06,22.465,22.01,22.37,504603,20.1748756300545,20.5452665924376,20.1291483507479,20.4583847617552,551752.703913443,0.0,1.0
2023-01-04,21.68,21.9,21.6313,21.9,197630,19.8273483073246,20.0285483362735,19.78280993728,20.0285483362735,216096.390378999,0.0,1.0
2023-01-05,21.48,21.53,21.36,21.53,58531,19.6444391900984,19.6901664694049,19.5346937197626,19.6901664694049,64000.0901951787,0.0,1.0
2023-01-06,21.65,21.68,21.56,21.61,58586,19.7999119397407,19.8273483073246,19.7176028369889,19.7633301162954,64060.2293515357,0.0,1.0
2023-01-09,21.81,21.97,21.78,21.87,61747,19.9462392335217,20.0925665273027,19.9188028659377,20.0011119686896,67516.5906832567,0.0,1.0
2023-01-10,21.67,21.82,21.645,21.76,66962,19.8182028514633,19.955384689383,19.79533921181,19.9005119542151,73218.8761451122,0.0,1.0
2023-01-11,21.85,21.9081,21.736,21.86,22444,19.9828210569669,20.0359561555212,19.878562860148,19.9919665128282,24541.1495505047,0.0,1.0
2023-01-12,22.15,22.2752,22.0201,22.15,283672,20.2571847328063,20.3716858401899,20.1383852611678,20.2571847328063,310178.086583977,0.0,1.0
2023-01-13,22.35,22.35,22.1,22.1,22656,20.4400938500325,20.4400938500325,20.2114574534997,20.2114574534997,24772.958662281,0.0,1.0
2023-01-17,22.43,22.47,22.32,22.37,55110,20.513257496923,20.5498393203683,20.4126574824486,20.4583847617552,60259.4346697699,0.0,1.0
2023-01-18,22.29,22.6,22.21,22.56,197599,20.3852211148647,20.6687302465653,20.3120574679742,20.6321484231201,216062.493763597,0.0,1.0
2023-01-19,22.34,22.44,22.29,22.33,29061,20.4309483941712,20.5224029527843,20.3852211148647,20.4218029383099,31776.4367798618,0.0,1.0
2023-01-20,22.4175,22.4599,22.325,22.38,21787,20.5018256770964,20.5406024099484,20.4172302103793,20.4675302176165,23822.7599918395,0.0,1.0
2023-01-23,22.53,22.53,22.3201,22.37,117446,20.6047120555362,20.6047120555362,20.4127489370072,20.4583847617552,128420.06104565,0.0,1.0
2023-01-24,22.43,22.53,22.37,22.5,45158,20.513257496923,20.6047120555362,20.4583847617552,20.5772756879522,49377.5276867623,0.0,1.0
2023-01-25,22.35,22.41,22.2931,22.31,26043,20.4400938500325,20.4949665852004,20.3880562061817,20.4035120265873,28476.4372546692,0.0,1.0
2023-01-26,22.46,22.52,22.3222,22.45,358265,20.540693864507,20.5955665996748,20.4146694827381,20.5315484086457,391740.997313828,0.0,1.0
2023-01-27,22.31,22.46,22.3001,22.46,47027,20.4035120265873,20.540693864507,20.3944580252846,20.540693864507,51421.1655636956,0.0,1.0
2023-01-30,22.15,22.33,22.13,22.24,45893,20.2571847328063,20.4218029383099,20.2388938210837,20.3394938355581,50181.2055035338,0.0,1.0
2023-01-31,22.38,22.42,22.11,22.11,115891,20.4675302176165,20.5041120410617,20.220602909361,20.220602909361,126719.763079555,0.0,1.0
2023-02-01,22.05,22.23,21.8404,22.21,57372,20.1657301741932,20.3303483796968,19.9740414193401,20.3120574679742,62732.7941548545,0.0,1.0
2023-02-02,21.82,22.1,21.82,22.08,58647,19.955384689383,20.2114574534997,19.955384689383,20.1931665417771,64126.9291431318,0.0,1.0
2023-02-03,21.45,21.83,21.4,21.64,70945,19.6170028225144,19.9645301452443,19.5712755432079,19.7907664838794,77574.0445045696,0.0,1.0
2023-02-06,21.43,21.44,21.16,21.41,62037,19.5987119107918,19.6078573666531,19.3517846025364,19.5804209990692,67833.6880531395,0.0,1.0
2023-02-07,21.67,21.72,21.41,21.41,49153,19.8182028514633,19.8639301307699,19.5804209990692,19.5804209990692,53745.8173166975,0.0,1.0
2023-02-08,21.69,21.7,21.55,21.7,39024,19.8364937631859,19.8456392190472,19.7084573811276,19.8456392190472,42670.3715941409,0.0,1.0
2023-02-09,21.5626,21.67,21.5,21.64,39327,19.7199806555128,19.8182028514633,19.662730101821,19.7907664838794,43001.6836737079,0.0,1.0
2023-02-10,21.74,21.82,21.62,21.62,51789,19.8822210424925,19.955384689383,19.7724755721568,19.7724755721568,56628.1230650102,0.0,1.0
2023-02-13,21.74,21.789,21.6301,21.69,43742,19.8822210424925,19.9270337762129,19.7817124825767,19.8364937631859,47829.2177703697,0.0,1.0
2023-02-14,21.79,21.8799,21.6632,21.68,147896,19.9279483217991,20.0101659699923,19.8119839414776,19.8273483073246,161715.284883329,0.0,1.0
2023-02-15,21.55,21.575,21.4601,21.54,66568,19.7084573811276,19.7313210207808,19.6262397329344,19.6993119252663,72788.0610977542,0.0,1.0
2023-02-16,21.49,21.6069,21.48,21.48,87290,19.6535846459597,19.7604950249784,19.6444391900984,19.6444391900984,95446.3083346799,0.0,1.0
2023-02-17,21.39,21.4,21.2031,21.25,31777,19.5621300873466,19.5712755432079,19.3912015172987,19.4340937052882,34746.2176646938,0.0,1.0
2023-02-21,21.42,21.5973,21.418,21.5,56732,19.5895664549305,19.7517153873516,19.5877373637582,19.662730101821,62032.9930626998,0.0,1.0
2023-02-22,21.29,21.43,21.24,21.425,78723,19.4706755287335,19.5987119107918,19.4249482494269,19.5941391828612,86078.8146526634,0.0,1.0
2023-02-23,21.32,21.39,21.2,21.36,92002,19.4981118963174,19.5621300873466,19.3883664259816,19.5346937197626,100598.59387567,0.0,1.0
2023-02-24,21.22,21.24,21.04,21.13,48991,19.4066573377043,19.4249482494269,19.2420391322006,19.3243482349525,53568.6801652457,0.0,1.0
2023-02-27,21.3,21.3,21.1934,21.29,24974,19.4798209845948,19.4798209845948,19.3823304251132,19.4706755287335,27307.5507429292,0.0,1.0
2023-02-28,21.27,21.31,21.24,21.29,95198,19.4523846170108,19.4889664404561,19.4249482494269,19.4706755287335,104093.225579618,0.0,1.0
2023-03-01,21.55,21.58,21.3,21.37,119839,19.7084573811276,19.7358937487115,19.4798209845948,19.543839175624,131036.661066785,0.0,1.0
2023-03-02,21.44,21.54,21.39,21.52,33864,19.6078573666531,19.6993119252663,19.5621300873466,19.6810210135436,37028.2252886425,0.0,1.0
2023-03-03,21.79,21.79,21.46,21.46,51910,19.9279483217991,19.9279483217991,19.6261482783758,19.6261482783758,56760.4292089956,0.0,1.0
2023-03-06,21.57,21.595,21.485,21.51,38529,19.7267482928502,19.7496119325035,19.649011918029,19.6718755576823,42129.1191869273,0.0,1.0
2023-03-07,21.25,21.44,21.2,21.44,23499,19.4340937052882,19.6078573666531,19.3883664259816,19.6078573666531,25694.7279133537,0.0,1.0
2023-03-08,21.12,21.1901,21.08,21.16,76585,19.3152027790911,19.3793124246789,19.2786209556459,19.3517846025364,83741.0416291841,0.0,1.0
2023-03-09,20.86,21.24,20.86,21.24,29646,19.077420926697,19.4249482494269,19.077420926697,19.4249482494269,32416.0987156596,0.0,1.0
2023-03-10,21.04,21.04,20.92,20.92,67807,19.2420391322006,19.2420391322006,19.1322936618649,19.1322936618649,74142.832274598,0.0,1.0
2023-03-13,21.12,21.28,20.91,20.91,49383,19.3152027790911,19.4615300728721,19.1231482060036,19.1231482060036,53997.3083341908,0.0,1.0
2023-03-14,20.945,21.13,20.91,21.02,34081,19.1551573015182,19.3243482349525,19.1231482060036,19.223748220478,37265.5015964512,0.0,1.0
2023-03-15,20.58,20.7183,20.42,20.64,465332,18.8213481625803,18.9478298171422,18.6750208687993,18.8762208977482,508812.252835299,0.0,1.0
2023-03-16,20.73,20.73,20.46,20.54,37640,18.9585300005,18.9585300005,18.7116026922446,18.784766339135,41157.0517323559,0.0,1.0
2023-03-17,20.66,20.75,20.51,20.75,40145,18.8945118094708,18.9768209122226,18.7573299715511,18.9768209122226,43896.1169446182,0.0,1.0
2023-03-20,20.65,20.67,20.51,20.61,53095,18.8853663536095,18.9036572653321,18.7573299715511,18.8487845301642,58056.1546686886,0.0,1.0
2023-03-21,20.68,20.72,20.545,20.69,31735,18.9128027211934,18.9493845446387,18.7893390670657,18.9219481770547,34700.2932180212,0.0,1.0
2023-03-22,20.64,20.78,20.57,20.68,42815,18.8762208977482,19.0042572798065,18.812202706719,18.9128027211934,46815.5996259516,0.0,1.0
2023-03-23,20.57,20.8284,20.57,20.73,44170,18.812202706719,19.0485212861753,18.812202706719,18.9585300005,48297.2097507482,0.0,1.0
2023-03-24,20.77,20.77,20.6197,20.63,34113,18.9951118239452,18.9951118239452,18.8576556223497,18.8670754418869,37300.491651059,0.0,1.0
2023-03-27,20.925,20.93,20.6662,20.74,162687,19.1368663897956,19.1414391177262,18.9001819921048,18.9676754563613,177888.344186551,0.0,1.0
2023-03-28,21.0253,21.0748,20.9372,20.975,17185,19.2285953120845,19.273865318598,19.1480238459464,19.1825936691021,18790.7527635637,0.0,1.0
2023-03-29,20.985,21.097,20.922,21.03,75365,19.1917391249634,19.2941682306101,19.1341227530372,19.2328936763393,82407.0457972639,0.0,1.0
2023-03-30,21.035,21.044,20.95,21.0208,74356,19.23746640427,19.2456973145452,19.1597300294488,19.2244798569469,81303.7656379134,0.0,1.0
2023-03-31,21.25,21.2681,21.1,21.1,30617,19.4340937052882,19.4506469803972,19.2969118673685,19.2969118673685,33477.8281851632,0.0,1.0
2023-04-03,21.47,21.625,21.43,21.5,72570,19.6352937342371,19.7770483000874,19.5987119107918,19.662730101821,79350.8832151187,0.0,1.0
2023-04-04,21.46,21.5167,21.41,21.47,24919,19.6261482783758,19.6780030131094,19.5804209990692,19.6352937342371,27247.4115865722,0.0,1.0
2023-04-05,21.49,21.55,21.44,21.499,32255,19.6535846459597,19.7084573811276,19.6078573666531,19.6618155562349,35268.8816053969,0.0,1.0
2023-04-06,21.415,21.46,21.395,21.45,25921,19.5849937269999,19.6261482783758,19.5667028152772,19.6170028225144,28343.0376714771,0.0,1.0
2023-04-10,21.435,21.4893,21.41,21.45,46185,19.6032846387225,19.6529444640494,19.5804209990692,19.6170028225144,50500.4897518294,0.0,1.0
2023-04-11,21.6201,21.66,21.5,21.5,59082,19.7725670267154,19.809057395602,19.662730101821,19.662730101821,64602.5751979556,0.0,1.0
2023-04-12,21.7,21.7575,21.66,21.66,47762,19.8456392190472,19.8982255902498,19.809057395602,19.809057395602,52224.8433804673,0.0,1.0
2023-04-13,21.76,21.89,21.74,21.8744,26791,19.9005119542151,20.0194028804122,19.8822210424925,20.0051359692685,29294.3297811251,0.0,1.0
2023-04-14,21.795,21.83,21.6543,21.75,23375,19.9325210497297,19.9645301452443,19.8038444857611,19.8913664983538,25559.1414517487,0.0,1.0
2023-04-17,21.809,21.835,21.7323,21.8,29584,19.9453246879355,19.969102873175,19.8751790414793,19.9370937776604,32348.3054848571,0.0,1.0
2023-04-18,21.93,21.99,21.76,21.815,37425,20.0559847038574,20.1108574390253,19.9005119542151,19.9508119614523,40921.9623029603,0.0,1.0
2023-04-19,21.66,21.78,21.63,21.71,16784,19.809057395602,19.9188028659377,19.7816210280181,19.8547846749086,18352.2836417604,0.0,1.0
2023-04-20,21.49,21.58,21.4,21.47,44380,19.6535846459597,19.7358937487115,19.5712755432079,19.6352937342371,48526.8319841115,0.0,1.0
2023-04-21,21.3,21.4799,21.295,21.47,21269,19.4798209845948,19.6443477355398,19.4752482566641,19.6352937342371,23256.3584828767,0.0,1.0
2023-04-24,21.415,21.4575,21.25,21.3,64233,19.5849937269999,19.6238619144104,19.4340937052882,19.4798209845948,70234.8805505955,0.0,1.0
2023-04-25,21.18,21.27,21.0633,21.27,42869,19.370075514259,19.4523846170108,19.2633480443575,19.4523846170108,46874.6453431023,0.0,1.0
2023-04-26,20.88,21.1,20.88,21.05,49477,19.0957118384197,19.2969118673685,19.0957118384197,19.251184588062,54100.0916196007,0.0,1.0
2023-04-27,20.89,20.94,20.78,20.83,127992,19.104857294281,19.1505845735875,19.0042572798065,19.0499845591131,139951.470917314,0.0,1.0
2023-04-28,21.07,21.12,20.8575,20.89,17267,19.2694754997846,19.3152027790911,19.0751345627317,19.104857294281,18880.414778496,0.0,1.0
2023-05-01,20.95,21.11,20.885,21.08,28970,19.1597300294488,19.3060573232298,19.1002845663503,19.2786209556459,31676.9338120711,0.0,1.0
2023-05-02,20.67,20.84,20.6649,20.84,40513,18.9036572653321,19.0591300149744,18.8989930828428,19.0591300149744,44298.5025726073,0.0,1.0
2023-05-03,20.54,20.565,20.4363,20.54,56626,18.784766339135,18.8076299787883,18.6899279618532,18.784766339135,61917.0885068118,0.0,1.0
2023-05-04,20.53,20.98,20.46,20.5,26666,18.7756208832737,19.1871663970328,18.7116026922446,18.7481845156898,29157.6498803137,0.0,1.0
2023-05-05,20.79,20.86,20.68,20.68,59462,19.0134027356678,19.077420926697,18.9128027211934,18.9128027211934,65018.0820964229,0.0,1.0
2023-05-08,21.0,21.02,20.9316,21.0,24153,19.2054573087554,19.223748220478,19.142902390664,19.2054573087554,26409.8371543994,0.0,1.0
2023-05-09,20.94,20.98,20.8,20.92,14719,19.1505845735875,19.1871663970328,19.0225481915292,19.1322936618649,16094.3316803546,0.0,1.0
2023-05-10,20.7962,20.86,20.7416,20.83,28061,19.0190729183019,19.077420926697,18.9691387292991,19.0499845591131,30682.9975733698,0.0,1.0
2023-05-11,20.493,20.6285,20.4538,20.58,25673,18.7417826965869,18.8657036235077,18.7059325096105,18.8213481625803,28071.8647482671,0.0,1.0
2023-05-12,20.46,20.58,20.42,20.43,26311,18.7116026922446,18.8213481625803,18.6750208687993,18.6841663246606,28769.4789620089,0.0,1.0
2023-05-15,20.719,20.7752,20.62,20.62,68805,18.9484699990525,18.9998674609931,18.8579299860255,18.8579299860255,75234.0846026769,0.0,1.0
2023-05-16,20.45,20.705,20.45,20.7,35509,18.7024572363832,18.9356663608467,18.7024572363832,18.931093632916,38826.9327833217,0.0,1.0
2023-05-17,20.53,20.6112,20.47,20.55,25748,18.7756208832737,18.8498819848676,18.7207481481059,18.7939117949964,28153.8726887541,0.0,1.0
2023-05-18,20.5,20.5,20.34,20.34,58465,18.7481845156898,18.7481845156898,18.6018572219088,18.6018572219088,63927.9232075502,0.0,1.0
2023-05-19,20.48,20.688,20.475,20.62,13921,18.7298936039672,18.9201190858825,18.7253208760365,18.8579299860255,15221.767193574,0.0,1.0
2023-05-22,20.45,20.46,20.38,20.41,25415,18.7024572363832,18.7116026922446,18.6384390453541,18.665875412938,27789.7574329923,0.0,1.0
2023-05-23,20.36,20.465,20.36,20.39,461394,18.6201481336314,18.7161754201752,18.6201481336314,18.6475845012154,504506.289240135,0.0,1.0
2023-05-24,20.38,20.46,20.2918,20.44,33825,18.6384390453541,18.7116026922446,18.5577761246573,18.6933117805219,36985.5811595892,0.0,1.0
2023-05-25,20.1,20.24,20.02,20.24,91387,18.3823662812373,18.5104026632957,18.3092026343468,18.5104026632957,99926.1287636774,0.0,1.0
2023-05-26,20.18,20.32,20.18,20.28,47723,18.4555299281278,18.5835663101862,18.4555299281278,18.5469844867409,52182.1992514141,0.0,1.0
2023-05-30,19.99,20.05,19.88,20.05,55564,18.2817662667629,18.3366390019308,18.1811662522884,18.3366390019308,60755.8560695171,0.0,1.0
2023-05-31,19.85,19.965,19.83,19.84,41500,18.1537298847045,18.2589026271096,18.1354389729819,18.1445844288432,45377.7270694148,0.0,1.0
2023-06-01,20.1301,20.1878,19.96,19.96,43520,18.4098941033799,18.4626633836996,18.2543298991789,18.2543298991789,47586.4742665284,0.0,1.0
2023-06-02,20.26,20.3299,20.1896,20.3299,26711,18.5286935750183,18.5926203114889,18.4643095657547,18.5926203114889,29206.8546446058,0.0,1.0
2023-06-05,20.28,20.42,20.28,20.42,40300,18.5469844867409,18.6750208687993,18.5469844867409,18.6750208687993,44065.6000216245,0.0,1.0
2023-06-06,20.3875,20.43,20.2319,20.28,40565,18.64529813725,18.6841663246606,18.502994844048,18.5469844867409,44355.3614113449,0.0,1.0
2023-06-07,20.45,20.57,20.4101,20.46,22695,18.7024572363832,18.812202706719,18.6659668674966,18.7116026922446,24815.6027913342,0.0,1.0
2023-06-08,20.5752,20.63,20.4,20.51,12051,18.8169583437669,18.8670754418869,18.6567299570767,18.7573299715511,13177.0358774341,0.0,1.0
2023-06-09,20.48,20.6326,20.48,20.53,12461,18.7298936039672,18.8694532604108,18.7298936039672,18.7756208832737,13625.3459520958,0.0,1.0
2023-06-12,20.3,20.381,20.26,20.31,28447,18.5652753984636,18.6393535909402,18.5286935750183,18.5744208543249,31105.0651070756,0.0,1.0
2023-06-13,20.51,20.6067,20.51,20.57,33072,18.7573299715511,18.84576652973,18.7573299715511,18.812202706719,36162.2214371009,0.0,1.0
2023-06-14,20.6,20.6762,20.52,20.66,11841,18.8396390743029,18.9093274479661,18.7664754274124,18.8945118094708,12947.4136440709,0.0,1.0
2023-06-15,21.0538,21.1,20.7,20.7,34522,19.2546598612893,19.2969118673685,18.931093632916,18.931093632916,37747.7082865141,0.0,1.0
2023-06-16,21.365,21.4099,21.2,21.2,24021,19.5392664476933,19.5803295445106,19.3883664259816,19.3883664259816,26265.5031791425,0.0,1.0
2023-06-20,21.12,21.15,21.04,21.15,23204,19.3152027790911,19.3426391466751,19.2420391322006,19.3426391466751,25372.1633474386,0.0,1.0
2023-06-21,21.3,21.322,21.04,21.04,25577,19.4798209845948,19.4999409874897,19.2420391322006,19.2420391322006,27966.8945844439,0.0,1.0
2023-06-22,21.03,21.11,20.91,21.11,20933,19.2328936763393,19.3060573232298,19.1231482060036,19.3060573232298,22888.9629094955,0.0,1.0
2023-06-23,20.81,20.84,20.69,20.739,19834,19.0316936473905,19.0591300149744,18.9219481770547,18.9667609107752,21687.2732215608,0.0,1.0
2023-06-26,20.89,20.981,20.83,20.979,41403,19.104857294281,19.1880809426189,19.0499845591131,19.1862518514466,45271.663466385,0.0,1.0
2023-06-27,20.6084,20.75,20.59,20.7491,77636,18.8473212572264,18.9768209122226,18.8304936184416,18.9759978211951,84890.246235207,0.0,1.0
2023-06-28,20.4035,20.5022,20.375,20.45,20814,18.6599308666281,18.7501965159793,18.6338663174234,18.7024572363832,22758.8436439229,0.0,1.0
2023-06-29,20.4,20.4567,20.31,20.31,89715,18.6567299570767,18.7085846918103,18.5744208543249,18.5744208543249,98097.8984104227,0.0,1.0
2023-06-30,20.65,20.7105,20.55,20.55,27649,18.8853663536095,18.9406963615704,18.7939117949964,18.7939117949964,30232.5006202951,0.0,1.0
2023-07-03,20.7068,20.79,20.69,20.76,30474,18.9373125429017,19.0134027356678,18.9219481770547,18.9859663680839,33321.4663786349,0.0,1.0
2023-07-05,20.76,20.91,20.74,20.91,31973,18.9859663680839,19.1231482060036,18.9676754563613,19.1231482060036,34960.5317491663,0.0,1.0
2023-07-06,20.715,20.74,20.57,20.74,17164,18.944811816708,18.9676754563613,18.812202706719,18.9676754563613,18767.7905402274,0.0,1.0
2023-07-07,20.76,20.8611,20.7,20.7,16880,18.9859663680839,19.0784269268418,18.931093632916,18.931093632916,18457.2538055837,0.0,1.0
2023-07-10,20.85,20.925,20.831,20.86,17324,19.0682754708357,19.1368663897956,19.0508991046992,19.077420926697,18942.7408132661,0.0,1.0
2023-07-11,21.0553,21.06,20.91,20.93,19971,19.2560316796685,19.2603300439233,19.1231482060036,19.1414391177262,21837.0743928501,0.0,1.0
2023-07-12,21.1274,21.27,21.09,21.24,19247,19.3219704164285,19.4523846170108,19.2877664115072,19.4249482494269,21045.4244073501,0.0,1.0
2023-07-13,21.36,21.365,21.18,21.18,12859,19.5346937197626,19.5392664476933,19.370075514259,19.370075514259,14060.5347562797,0.0,1.0
2023-07-14,21.35,21.39,21.2713,21.39,24005,19.5255482639013,19.5621300873466,19.4535735262728,19.5621300873466,26248.0081518386,0.0,1.0
2023-07-17,21.175,21.24,21.141,21.24,56081,19.3655027863284,19.4249482494269,19.3344082363999,19.4249482494269,61321.1641392734,0.0,1.0
2023-07-18,21.44,21.48,21.2673,21.2673,19297,19.6078573666531,19.6444391900984,19.4499153439283,19.4499153439283,21100.0963676747,0.0,1.0
2023-07-19,21.58,21.67,21.4976,21.58,27947,19.7358937487115,19.8182028514633,19.6605351924143,19.7358937487115,30558.3455038298,0.0,1.0
2023-07-20,21.68,21.74,21.6299,21.74,26138,19.8273483073246,19.8822210424925,19.7815295734595,19.8822210424925,28580.3139792859,0.0,1.0
2023-07-21,21.73,21.73,21.63,21.63,17275,19.8730755866312,19.8730755866312,19.7816210280181,19.7816210280181,18889.162292148,0.0,1.0
2023-07-24,22.01,22.06,21.84,21.85,33856,20.1291483507479,20.1748756300545,19.9736756011056,19.9828210569669,37019.4777749906,0.0,1.0
2023-07-25,22.11,22.1465,21.95,21.99,59482,20.220602909361,20.2539838232548,20.07427561558,20.1108574390253,65039.9508805527,0.0,1.0
2023-07-26,22.02,22.0393,21.97,21.99,25202,20.1382938066092,20.1559445364216,20.0925665273027,20.1108574390253,27556.8548820095,0.0,1.0
2023-07-27,21.86,21.95,21.81,21.95,26380,19.9919665128282,20.07427561558,19.9462392335217,20.07427561558,28844.926267257,0.0,1.0
2023-07-28,21.92,21.96,21.79,21.84,26258,20.0468392479961,20.0834210714414,19.9279483217991,19.9736756011056,28711.5266840649,0.0,1.0
2023-07-31,21.984,22.0,21.8793,21.89,32872,20.1053701655085,20.1200028948866,20.0096172426406,20.0194028804122,35943.5335958025,0.0,1.0
2023-08-01,21.86,21.87,21.73,21.8,184372,19.9919665128282,20.0011119686896,19.8730755866312,19.9370937776604,201599.573379329,0.0,1.0
2023-08-02,21.49,21.75,21.45,21.75,1217023,19.6535846459597,19.8913664983538,19.6170028225144,19.8913664983538,1330740.66340242,0.0,1.0
2023-08-03,21.61,21.641,21.48,21.54,32504,19.7633301162954,19.7916810294655,19.6444391900984,19.6993119252663,35541.1479678135,0.0,1.0
2023-08-04,21.7,21.7395,21.64,21.69,26749,19.8456392190472,19.8817637696994,19.7907664838794,19.8364937631859,29248.4053344525,0.0,1.0
2023-08-07,21.77,21.77,21.61,21.74,4623,19.9096574100764,19.9096574100764,19.7633301162954,19.8822210424925,5054.96945161217,0.0,1.0
2023-08-08,21.67,21.69,21.39,21.45,42188,19.8182028514633,19.8364937631859,19.5621300873466,19.6170028225144,46130.0132434813,0.0,1.0
2023-08-09,21.82,21.86,21.76,21.85,36882,19.955384689383,19.9919665128282,19.9005119542151,19.9828210569669,40328.2248138351,0.0,1.0
2023-08-10,21.67,21.8407,21.6601,21.79,454963,19.8182028514633,19.9743157830159,19.8091488501606,19.9279483217991,497474.381703185,0.0,1.0
2023-08-11,21.62,21.67,21.6,21.62,19974,19.7724755721568,19.8182028514633,19.7541846604341,19.7724755721568,21840.3547104696,0.0,1.0
2023-08-14,21.51,21.56,21.46,21.53,87030,19.6718755576823,19.7176028369889,19.6261482783758,19.6901664694049,95162.0141409921,0.0,1.0
2023-08-15,21.2743,21.41,21.261,21.41,20291,19.4563171630312,19.5804209990692,19.4441537067356,19.5804209990692,22186.9749389276,0.0,1.0
2023-08-16,21.17,21.37,21.17,21.3,84073,19.3609300583977,19.543839175624,19.3609300583977,19.4798209845948,91928.7144073955,0.0,1.0
2023-08-17,21.25,21.36,21.25,21.325,16911,19.4340937052882,19.5346937197626,19.4340937052882,19.502684624248,18491.1504209849,0.0,1.0
2023-08-18,21.39,21.4,21.31,21.31,10643,19.5621300873466,19.5712755432079,19.4889664404561,19.4889664404561,11637.4734746935,0.0,1.0
2023-08-21,21.38,21.53,21.37,21.53,12081,19.5529846314853,19.6901664694049,19.543839175624,19.6901664694049,13209.8390536289,0.0,1.0
2023-08-22,21.32,21.44,21.315,21.44,26957,19.4981118963174,19.6078573666531,19.4935391683867,19.6078573666531,29475.8406894027,0.0,1.0
2023-08-23,21.44,21.5233,21.339,21.339,13632,19.6078573666531,19.6840390139779,19.5154882624539,19.5154882624539,14905.7632628979,0.0,1.0
2023-08-24,21.49,21.529,21.34,21.36,15811,19.6535846459597,19.6892519238188,19.51640280804,19.5346937197626,17288.3672938438,0.0,1.0
2023-08-25,21.7,21.7,21.5699,21.6,16795,19.8456392190472,19.8456392190472,19.7266568382916,19.7541846604341,18364.3114730319,0.0,1.0
2023-08-28,21.69,21.775,21.66,21.7,391856,19.8364937631859,19.9142301380071,19.809057395602,19.8456392190472,428470.7136991,0.0,1.0
2023-08-29,21.76,21.76,21.6338,21.65,13300,19.9005119542151,19.9005119542151,19.7850963012454,19.7999119397407,14542.7414463426,0.0,1.0
2023-08-30,21.82,21.8235,21.74,21.82,6567,19.955384689383,19.9585855989345,19.8822210424925,19.955384689383,7180.61526903245,0.0,1.0
2023-08-31,21.81,21.85,21.78,21.82,8730,19.9462392335217,19.9828210569669,19.9188028659377,19.955384689383,9545.72427267448,0.0,1.0
2023-09-01,21.97,22.01,21.915,22.01,41529,20.0925665273027,20.1291483507479,20.0422665200655,20.1291483507479,45409.436806403,0.0,1.0
2023-09-05,21.92,21.9632,21.8925,21.95,31607,20.0468392479961,20.086347617317,20.0216892443775,20.07427561558,34560.3329995902,0.0,1.0
2023-09-06,21.91,21.91,21.82,21.85,16701,20.0376937921348,20.0376937921348,19.955384689383,19.9828210569669,18261.5281876216,0.0,1.0
2023-09-07,21.8346,21.86,21.775,21.82,6212,19.9687370549405,19.9919665128282,19.9142301380071,19.955384689383,6792.44435072783,0.0,1.0
2023-09-08,21.8,21.8698,21.8,21.83,8187,19.9370937776604,20.0009290595723,19.9370937776604,19.9645301452443,8951.98678354936,0.0,1.0
2023-09-11,21.9409,22.0,21.91,21.9995,26266,20.0659532507463,20.1200028948866,20.0376937921348,20.1195456220935,28720.2741977168,0.0,1.0
2023-09-12,21.99,22.01,21.9116,21.93,13029,20.1108574390253,20.1291483507479,20.0391570650726,20.0559847038574,14246.4194213833,0.0,1.0
2023-09-13,22.04,22.05,21.9695,22.03,28833,20.1565847183319,20.1657301741932,20.0921092545096,20.1474392624705,31527.1326407815,0.0,1.0
2023-09-14,22.18,22.19,22.08,22.12,30822,20.2846211003902,20.2937665562515,20.1931665417771,20.2297483652224,33701.9832224941,0.0,1.0
2023-09-15,22.11,22.18,22.1011,22.13,21611,20.220602909361,20.2846211003902,20.2124634536445,20.2388938210837,23630.314691497,0.0,1.0
2023-09-18,22.1,22.131,22.061,22.1,12497,20.2114574534997,20.2398083666698,20.1757901756406,20.2114574534997,13664.7097635296,0.0,1.0
2023-09-19,22.18,22.199,22.13,22.18,14302,20.2846211003902,20.3019974665267,20.2388938210837,20.2846211003902,15638.3675312475,0.0,1.0
2023-09-20,22.0038,22.13,22.0038,22.04,19045,20.1234781681139,20.2388938210837,20.1234781681139,20.1565847183319,20824.5496876387,0.0,1.0
2023-09-21,21.8293,22.0,21.82,21.99,17906,19.963889963334,20.1200028948866,19.955384689383,20.1108574390253,19579.1224314444,0.0,1.0
2023-09-22,21.88,21.96,21.85,21.96,26604,20.0102574245509,20.0834210714414,19.9828210569669,20.0834210714414,29089.8566495111,0.0,1.0
2023-09-25,21.81,21.84,21.7187,21.84,33632,19.9462392335217,19.9736756011056,19.8627412215079,19.9736756011056,36774.5473927363,0.0,1.0
2023-09-26,21.71,21.74,21.66,21.68,37201,19.8547846749086,19.8822210424925,19.809057395602,19.8273483073246,40677.0319207059,0.0,1.0
2023-09-27,21.8,21.87,21.41,21.77,236241,19.9370937776604,20.0011119686896,19.5804209990692,19.9096574100764,258315.171580858,0.0,1.0
2023-09-28,21.86,21.9125,21.78,21.84,175680,19.9919665128282,20.0399801561001,19.9188028659377,19.9736756011056,192095.399796501,0.0,1.0
2023-09-29,21.59,21.92,21.57,21.92,79579,19.7450392045728,20.0468392479961,19.7267482928502,20.0468392479961,87014.7986134208,0.0,1.0
2023-10-02,21.44,21.54,21.38,21.54,128389,19.6078573666531,19.6993119252663,19.5529846314853,19.6993119252663,140385.566282292,0.0,1.0
2023-10-03,21.36,21.39,21.2978,21.38,41017,19.5346937197626,19.5621300873466,19.4778089843053,19.5529846314853,44849.5959326793,0.0,1.0
2023-10-04,20.98,21.21,20.9469,21.21,33479,19.1871663970328,19.397511881843,19.1568949381318,19.397511881843,36607.251194143,0.0,1.0
2023-10-05,20.98,21.03,20.85,20.85,17995,19.1871663970328,19.2328936763393,19.0682754708357,19.0682754708357,19676.4385208221,0.0,1.0
2023-10-06,21.18,21.2,21.01,21.12,20238,19.370075514259,19.3883664259816,19.2146027646167,19.3152027790911,22129.0226609836,0.0,1.0
2023-10-09,21.47,21.47,21.35,21.41,36901,19.6352937342371,19.6352937342371,19.5255482639013,19.5804209990692,40349.0001587584,0.0,1.0
2023-10-10,21.39,21.43,21.329,21.43,38162,19.5621300873466,19.5987119107918,19.5063428065926,19.5987119107918,41727.8269981447,0.0,1.0
2023-10-11,21.31,21.32,21.19,21.31,40102,19.4889664404561,19.4981118963174,19.3792209701203,19.4889664404561,43849.099058739,0.0,1.0
2023-10-12,21.3744,21.3788,21.25,21.3083,64625,19.5478631762029,19.5518871767819,19.4340937052882,19.4874117129597,70663.5087195406,0.0,1.0
2023-10-13,21.78,21.78,21.5901,21.68,30530,19.9188028659377,19.9188028659377,19.7451306591314,19.8273483073246,33382.6989741985,0.0,1.0
2023-10-16,21.67,21.68,21.61,21.67,41792,19.8182028514633,19.8273483073246,19.7633301162954,19.8182028514633,45697.0113177105,0.0,1.0
2023-10-17,21.72,21.72,21.61,21.62,49772,19.8639301307699,19.8639301307699,19.7633301162954,19.7724755721568,54422.6561855159,0.0,1.0
2023-10-18,21.89,21.92,21.8111,21.88,52057,20.0194028804122,20.0468392479961,19.9472452336664,20.0102574245509,56921.1647723499,0.0,1.0
2023-10-19,21.99,22.03,21.7904,21.8,83874,20.1108574390253,20.1474392624705,19.9283141400335,19.9370937776604,91711.1200053035,0.0,1.0
2023-10-20,21.85,22.0792,21.85,21.95,19645,19.9828210569669,20.1924349053082,19.9828210569669,20.07427561558,21480.6132115339,0.0,1.0
2023-10-23,21.6996,21.835,21.6952,21.791,13569,19.8452734008128,19.969102873175,19.8412494002338,19.9288628673852,14836.8765928889,0.0,1.0
2023-10-24,21.64,21.68,21.54,21.61,10952,19.7907664838794,19.8273483073246,19.6993119252663,19.7633301162954,11975.3461894995,0.0,1.0
2023-10-25,21.75,21.76,21.5796,21.66,29314,19.8913664983538,19.9005119542151,19.7355279304771,19.809057395602,32053.0768991042,0.0,1.0
2023-10-26,21.6779,21.7,21.621,21.66,11059,19.8254277615938,19.8456392190472,19.7733901177429,19.809057395602,12092.3441845941,0.0,1.0
2023-10-27,21.8817,21.91,21.7409,21.84,9080,20.0118121520473,20.0376937921348,19.88304413352,19.9736756011056,9928.42799494665,0.0,1.0
2023-10-30,21.64,21.8,21.62,21.8,17701,19.7907664838794,19.9370937776604,19.7724755721568,19.9370937776604,19354.9673941135,0.0,1.0
2023-10-31,21.71,21.82,21.654,21.73,16252,19.8547846749086,19.955384689383,19.8035701220852,19.8730755866312,17770.5739839067,0.0,1.0
2023-11-01,21.52,21.78,21.52,21.73,209027,19.6810210135436,19.9188028659377,19.6810210135436,19.8730755866312,228558.317015387,0.0,1.0
2023-11-02,21.8,21.8,21.64,21.64,23651,19.9370937776604,19.9370937776604,19.7907664838794,19.7907664838794,25860.9306727404,0.0,1.0
2023-11-03,21.8094,21.93,21.77,21.77,11319,19.94569050617,20.0559847038574,19.9096574100764,19.9096574100764,12376.6383782821,0.0,1.0
2023-11-06,21.77,21.87,21.76,21.87,38031,19.9096574100764,20.0011119686896,19.9005119542151,20.0011119686896,41584.5864620944,0.0,1.0
2023-11-07,21.39,21.52,21.37,21.51,13663,19.5621300873466,19.6810210135436,19.543839175624,19.6718755576823,14939.6598782991,0.0,1.0
2023-11-08,21.22,21.39,21.18,21.37,16051,19.4066573377043,19.5621300873466,19.370075514259,19.543839175624,17550.7927034018,0.0,1.0
2023-11-09,21.18,21.305,21.1405,21.25,11595,19.370075514259,19.4843937125254,19.3339509636068,19.4340937052882,12678.4275992739,0.0,1.0
2023-11-10,21.08,21.12,21.08,21.12,9212,19.2786209556459,19.3152027790911,19.2786209556459,19.3152027790911,10072.7619702036,0.0,1.0
2023-11-13,21.46,21.46,21.15,21.15,25518,19.6261482783758,19.6261482783758,19.3426391466751,19.3426391466751,27902.3816712608,0.0,1.0
2023-11-14,21.47,21.5901,21.4454,21.56,28817,19.6352937342371,19.7451306591314,19.6127959128182,19.7176028369889,31509.6376134777,0.0,1.0
2023-11-15,21.45,21.52,21.4225,21.48,36998,19.6170028225144,19.6810210135436,19.5918528188958,19.6444391900984,40455.0637617882,0.0,1.0
2023-11-16,21.12,21.29,21.1,21.29,19473,19.3152027790911,19.4706755287335,19.2969118673685,19.4706755287335,21292.5416680173,0.0,1.0
2023-11-17,21.18,21.18,21.09,21.09,6099,19.370075514259,19.370075514259,19.2877664115072,19.2877664115072,6668.88572039424,0.0,1.0
2023-11-20,21.32,21.33,21.24,21.24,19668,19.4981118963174,19.5072573521787,19.4249482494269,19.4249482494269,21505.7623132831,0.0,1.0
2023-11-21,21.37,21.4183,21.3502,21.38,453442,19.543839175624,19.5880117274341,19.5257311730186,19.5529846314853,495811.260670109,0.0,1.0
2023-11-22,21.25,21.25,21.0665,21.11,27620,19.4340937052882,19.4340937052882,19.2662745902331,19.3060573232298,30200.7908833069,0.0,1.0
2023-11-24,21.105,21.2095,21.105,21.19,13982,19.3014845952992,19.3970546090499,19.3014845952992,19.3792209701203,15288.46698517,0.0,1.0
2023-11-27,20.9931,21.1,20.9663,21.1,21974,19.1991469442111,19.2969118673685,19.1746371225028,19.2969118673685,24027.2331234535,0.0,1.0
2023-11-28,21.1886,21.2701,21.0594,21.08,30928,19.3779406062997,19.4524760715694,19.2597813165716,19.2786209556459,33817.8877783823,0.0,1.0
2023-11-29,21.2752,21.31,21.1459,21.26,11524,19.4571402540587,19.4889664404561,19.3388895097719,19.4432391611495,12600.7934156129,0.0,1.0
2023-11-30,21.13,21.34,21.1135,21.32,20417,19.3243482349525,19.51640280804,19.3092582327813,19.4981118963174,22324.7482789455,0.0,1.0
2023-12-01,21.05,21.3,21.05,21.09,123874,19.251184588062,19.4798209845948,19.251184588062,19.2877664115072,135448.68826498,0.0,1.0
2023-12-04,20.8397,20.94,20.81,20.94,104762,19.0588556512986,19.1505845735875,19.0316936473905,19.1505845735875,114550.878150507,0.0,1.0
2023-12-05,20.7291,20.8944,20.71,20.82,46178,18.9577069094725,19.1088812948599,18.9402390887774,19.0408391032518,50492.8356773839,0.0,1.0
2023-12-06,20.32,20.65,20.3,20.65,239203,18.5835663101862,18.8853663536095,18.5652753984636,18.8853663536095,261553.938510487,0.0,1.0
2023-12-07,20.41,20.412,20.32,20.4,66790,18.665875412938,18.6677045041103,18.5835663101862,18.6567299570767,73030.8046015955,0.0,1.0
2023-12-08,20.3956,20.53,20.3517,20.44,44325,18.6527059564977,18.7756208832737,18.6125574052665,18.6933117805219,48466.6928277545,0.0,1.0
2023-12-11,20.34,20.34,20.1546,20.22,55714,18.6018572219088,18.6018572219088,18.4323004702401,18.4921117515731,60919.871950491,0.0,1.0
2023-12-12,20.1007,20.1715,20.08,20.16,28659,18.3830064631476,18.4477562906457,18.3640753695147,18.4372390164052,31336.874218852,0.0,1.0
2023-12-13,19.1033,19.14,18.91,18.97,97440,18.637981772561,18.6737878338725,18.4493901744268,18.5079286942822,99872.6994539938,1.2762,1.0
2023-12-14,19.4229,19.429,19.34,19.34,352205,18.9497969549907,18.955748371176,18.8689162333905,18.8689162333905,360998.194901416,0.0,1.0
2023-12-15,19.4525,19.485,19.37,19.48,87600,18.9786759581194,19.0103843230411,18.8981854933182,19.0055061130531,89787.032760364,0.0,1.0
2023-12-18,19.52,19.68,19.51,19.58,325143,19.0445317929567,19.2006345125711,19.0347753729808,19.1030703128121,333260.561561679,0.0,1.0
2023-12-19,19.67,19.67,19.511,19.52,54088,19.1908780925952,19.1908780925952,19.0357510149784,19.0445317929567,55438.3678988879,0.0,1.0
2023-12-20,19.43,19.665,19.43,19.65,54378,18.9567240131736,19.1859998826073,18.9567240131736,19.1713652526434,55735.6080758343,0.0,1.0
2023-12-21,19.5303,19.5303,19.46,19.46,40017,19.0545809055319,19.0545809055319,18.9859932731013,18.9859932731013,41016.0695202225,0.0,1.0
2023-12-22,19.59,19.66,19.5403,19.62,30865,19.112826732788,19.1811216726193,19.0643373255078,19.1420959927157,31635.5795222447,0.0,1.0
2023-12-26,19.683,19.99,18.86,19.83,51539,19.2035614385639,19.503083531824,18.4006080745473,19.3469808122096,52825.7292401416,0.0,1.0
2023-12-27,19.69,19.7999,19.69,19.73,36905,19.210390932547,19.3176139880822,19.210390932547,19.2494166124506,37826.3749317493,0.0,1.0
2023-12-28,19.62,19.74,19.59,19.67,88558,19.1420959927157,19.2591730324265,19.112826732788,19.1908780925952,90768.9503104147,0.0,1.0
2023-12-29,19.43,19.58,19.43,19.58,108660,18.9567240131736,19.1030703128121,18.9567240131736,19.1030703128121,111372.819403438,0.0,1.0
2024-01-02,19.31,19.54,19.2901,19.51,35447,18.8396469734628,19.0640446329085,18.8202316977108,19.0347753729808,36331.974317998,0.0,1.0
2024-01-03,19.4231,19.449,19.3198,19.34,72636,18.9499920833903,18.9752612111278,18.8492082650392,18.8689162333905,74449.4396299291,0.0,1.0
2024-01-04,19.43,19.43,19.3,19.41,16885,18.9567240131736,18.9567240131736,18.8298905534869,18.9372111732218,17306.5530611729,0.0,1.0
2024-01-05,19.46,19.5204,19.415,19.45,23851,18.9859932731013,19.0449220497558,18.9420893832098,18.9762368531254,24446.4671046512,0.0,1.0
2024-01-08,19.2415,19.2601,19.0939,19.15,33121,18.7728154966279,18.7909624377831,18.6288107377836,18.6835442538484,33947.9031056623,0.0,1.0
2024-01-09,19.42,19.4702,19.3276,19.37,34558,18.9469675931977,18.9959448214768,18.8568182726204,18.8981854933182,35420.7794307382,0.0,1.0
2024-01-10,19.22,19.39,19.22,19.355,12871,18.7518391936797,18.91769833327,18.7518391936797,18.8835508633544,13192.3390257836,0.0,1.0
2024-01-11,19.33,19.4303,19.3,19.39,68097,18.8591598134146,18.9570167057729,18.8298905534869,18.91769833327,69797.1183776543,0.0,1.0
2024-01-12,19.3721,19.59,19.35,19.57,28320,18.9002343415132,19.112826732788,18.8786726533664,19.0933138928362,29027.040728008,0.0,1.0
2024-01-16,19.2092,19.34,19.19,19.34,66179,18.7413022601058,18.8689162333905,18.722569933752,18.8689162333905,67831.2333452981,0.0,1.0
2024-01-17,19.1029,19.1198,19.03,19.07,14649,18.6375915157619,18.6540798655212,18.5664672141376,18.6054928940412,15014.7288003034,0.0,1.0
2024-01-18,19.232,19.25,19.031,19.031,37080,18.7635468976508,18.7811084536074,18.5674428561352,18.5674428561352,38005.7440040445,0.0,1.0
2024-01-19,19.14,19.3,19.13,19.3,66392,18.6737878338725,18.8298905534869,18.6640314138966,18.8298905534869,68049.5511304349,0.0,1.0
2024-01-22,19.13,19.19,19.03,19.03,32446,18.6640314138966,18.722569933752,18.5664672141376,18.5664672141376,33256.0509696664,0.0,1.0
2024-01-23,19.335,19.34,19.2,19.2,71601,18.8640380234026,18.8689162333905,18.7323263537279,18.7323263537279,73388.5996880687,0.0,1.0
2024-01-24,19.5,19.5,19.4091,19.42,49137,19.0250189530049,19.0250189530049,18.936333095424,18.9469675931977,50363.7606021235,0.0,1.0
2024-01-25,19.55,19.58,19.4463,19.57,12316,19.0738010528844,19.1030703128121,18.9726269777344,19.0933138928362,12623.4828250759,0.0,1.0
2024-01-26,19.5796,19.59,19.385,19.47,27842,19.1026800560131,19.112826732788,18.9128201232821,18.9957496930772,28537.1069191102,0.0,1.0
2024-01-29,19.43,19.44,19.35,19.44,67100,18.9567240131736,18.9664804331495,18.8786726533664,18.9664804331495,68775.2271486351,0.0,1.0
2024-01-30,19.5969,19.62,19.4387,19.445,26333,19.1195586625714,19.1420959927157,18.9652120985527,18.9713586431375,26990.4330328615,0.0,1.0
2024-01-31,19.51,19.58,19.47,19.55,16562,19.0347753729808,19.1030703128121,18.9957496930772,19.0738010528844,16975.4890020223,0.0,1.0
2024-02-01,19.31,19.5,19.281,19.43,13989,18.8396469734628,19.0250189530049,18.8113533555327,18.9567240131736,14338.2511562184,0.0,1.0
2024-02-02,19.1544,19.195,19.13,19.19,138026,18.6878370786378,18.72744814374,18.6640314138966,18.722569933752,141471.974700708,0.0,1.0
2024-02-05,19.11,19.14,18.99,19.05,47355,18.6445185739448,18.6737878338725,18.527441534234,18.5859800540894,48537.2709630941,0.0,1.0
2024-02-06,19.155,19.17,19.12,19.15,12552,18.6884224638364,18.7030570938002,18.6542749939207,18.6835442538484,12865.3748311426,0.0,1.0
2024-02-07,19.2,19.21,19.14,19.17,23596,18.7323263537279,18.7420827737038,18.6737878338725,18.7030570938002,24185.1007421638,0.0,1.0
2024-02-08,19.2385,19.25,19.18,19.18,19735,18.7698885706351,18.7811084536074,18.7128135137761,18.7128135137761,20227.706524267,0.0,1.0
2024-02-09,19.2,19.2601,19.18,19.25,17663,18.7323263537279,18.7909624377831,18.7128135137761,18.7811084536074,18103.9767082912,0.0,1.0
2024-02-12,19.21,19.2625,19.16,19.21,17262,18.7420827737038,18.7933039785773,18.6933006738243,18.7420827737038,17692.9652912033,0.0,1.0
2024-02-13,19.05,19.12,19.0401,19.12,11340,18.5859800540894,18.6542749939207,18.5763211983133,18.6542749939207,11623.1158847321,0.0,1.0
2024-02-14,18.9,19.11,18.9,19.05,35029,18.4396337544509,18.6445185739448,18.4396337544509,18.5859800540894,35903.5384767443,0.0,1.0
2024-02-15,18.99,19.0398,18.96,18.96,36645,18.527441534234,18.576028505714,18.4981722743063,18.4981722743063,37559.8837386249,0.0,1.0
2024-02-16,19.07,19.13,18.99,19.0,12896,18.6054928940412,18.6640314138966,18.527441534234,18.5371979542099,13217.9631789687,0.0,1.0
2024-02-20,19.0455,19.0899,18.99,19.08,21210,18.5815896651003,18.6249081697933,18.527441534234,18.6152493140171,21739.531562184,0.0,1.0
2024-02-21,19.17,19.18,19.115,19.18,11509,18.7030570938002,18.7128135137761,18.6493967839328,18.7128135137761,11796.3351602629,0.0,1.0
2024-02-22,19.16,19.16,19.0802,19.09,16702,18.6933006738243,18.6933006738243,18.6154444424167,18.625005733993,17118.9842598585,0.0,1.0
2024-02-23,18.9372,18.99,18.9201,18.99,26154,18.4759276367613,18.527441534234,18.4592441586025,18.527441534234,26806.9640960566,0.0,1.0
2024-02-26,19.0373,19.05,18.93,18.93,19851,18.57358940072,18.5859800540894,18.4689030143786,18.4689030143786,20346.6025950455,0.0,1.0
2024-02-27,19.1619,19.2164,19.16,19.17,18627,18.6951543936198,18.7483268824884,18.6933006738243,18.7030570938002,19092.0440551061,0.0,1.0
2024-02-28,19.18,19.22,19.17,19.21,16348,18.7128135137761,18.7518391936797,18.7030570938002,18.7420827737038,16756.1462507584,0.0,1.0
2024-02-29,19.1825,19.2718,19.13,19.131,13456,18.7152526187701,18.8023774491549,18.6640314138966,18.6650070558942,13791.9442103135,0.0,1.0
2024-03-01,19.2819,19.32,19.1801,19.2085,8330,18.8122314333306,18.8494033934387,18.7129110779759,18.7406193107075,8537.96784125377,0.0,1.0
2024-03-04,19.43,19.5,19.39,19.48,12570,18.9567240131736,19.0250189530049,18.91769833327,19.0055061130531,12883.8242214358,0.0,1.0
2024-03-05,19.34,19.41,19.31,19.38,10110,18.8689162333905,18.9372111732218,18.8396469734628,18.9079419132941,10362.4075480283,0.0,1.0
2024-03-06,19.45,19.5065,19.4203,19.47,12515,18.9762368531254,19.0313606259893,18.947260285797,18.9957496930772,12827.4510844287,0.0,1.0
2024-03-07,19.54,19.59,19.51,19.53,34694,19.0640446329085,19.112826732788,19.0347753729808,19.0542882129326,35560.1748240648,0.0,1.0
2024-03-08,19.4896,19.5019,19.42,19.49,8508,19.01487227623,19.0268726728004,18.9469675931977,19.015262533029,8720.41181193124,0.0,1.0
2024-03-11,19.58,19.59,19.43,19.45,50526,19.1030703128121,19.112826732788,18.9567240131736,18.9762368531254,51787.438553084,0.0,1.0
2024-03-12,19.56,19.59,19.5,19.5,9249,19.0835574728603,19.112826732788,19.0250189530049,19.0250189530049,9479.91171233571,0.0,1.0
2024-03-13,19.7176,19.73,19.581,19.62,16065,19.2373186516805,19.2494166124506,19.1040459548097,19.1420959927157,16466.0808367038,0.0,1.0
2024-03-14,19.7347,19.7671,19.68,19.69,16810,19.2540021298393,19.2856129305612,19.2006345125711,19.210390932547,17229.6806016178,0.0,1.0
2024-03-15,19.75,19.809,19.68,19.72,15197,19.2689294524024,19.3264923302602,19.2006345125711,19.2396601924747,15576.4102381193,0.0,1.0
2024-03-18,19.88,19.89,19.791,19.87,36085,19.3957629120891,19.405519332065,19.3089307743036,19.3860064921132,36985.9027072801,0.0,1.0
2024-03-19,19.83,19.87,19.78,19.78,21355,19.3469808122096,19.3860064921132,19.2981987123301,19.2981987123301,21888.1516506573,0.0,1.0
2024-03-20,19.9,19.9,19.711,19.76,8038,19.4152757520409,19.4152757520409,19.2308794144964,19.2786858723783,8238.67773205259,0.0,1.0
2024-03-21,19.81,19.94,19.72,19.94,17941,19.3274679722578,19.4543014319445,19.2396601924747,19.4543014319445,18388.9172917088,0.0,1.0
2024-03-22,19.69,19.7402,19.661,19.7343,13572,19.210390932547,19.2593681608261,19.1820973146169,19.2536118730403,13910.840281092,0.0,1.0
2024-03-25,19.78,19.849,19.71,19.71,29013,19.2981987123301,19.3655180101638,19.2299037724988,19.2299037724988,29737.3422542973,0.0,1.0
2024-03-26,19.68,19.8,19.6501,19.8,11172,19.2006345125711,19.3177115522819,19.1714628168432,19.3177115522819,11450.9215753286,0.0,1.0
2024-03-27,19.62,19.65,19.5701,19.6,15170,19.1420959927157,19.1713652526434,19.093411457036,19.1225831527639,15548.7361526795,0.0,1.0
2024-03-28,19.87,19.888,19.68,19.68,22771,19.3860064921132,19.4035680480699,19.2006345125711,19.2006345125711,23339.5036870577,0.0,1.0
2024-04-01,20.0,20.005,19.8878,19.97,281222,19.5128399517999,19.5177181617879,19.4033729196703,19.4835706918722,288243.024280081,0.0,1.0
2024-04-02,20.12,20.189,20.08,20.08,15896,19.6299169915107,19.6972362893444,19.5908913116071,19.5908913116071,16292.8615611729,0.0,1.0
2024-04-03,20.37,20.38,20.26,20.27,41258,19.8738274909082,19.8835839108841,19.7665068711733,19.7762632911492,42288.0524843277,0.0,1.0
2024-04-04,20.37,20.469,20.3,20.3,10560,19.8738274909082,19.9704160486696,19.8055325510769,19.8055325510769,10823.642305359,0.0,1.0
2024-04-05,20.56,20.6196,20.43,20.45,21669,20.0591994704503,20.1173477335067,19.9323660107636,19.9518788507154,22209.9910146613,0.0,1.0
2024-04-08,20.585,20.625,20.4883,20.62,28554,20.0835905203901,20.1226162002937,19.9892459392231,20.1177379903057,29266.88280182,0.0,1.0
2024-04-09,20.5807,20.689,20.52,20.6603,21540,20.0793952598004,20.1850572881394,20.0201737905467,20.1570563628086,22077.7703842265,0.0,1.0
2024-04-10,20.59,20.6,20.4901,20.59,22789,20.088468730378,20.0982251503539,19.9910020948188,20.088468730378,23357.9530773509,0.0,1.0
2024-04-11,20.51,20.53,20.43,20.53,13374,20.0104173705708,20.0299302105226,19.9323660107636,20.0299302105226,13707.8969878666,0.0,1.0
2024-04-12,20.49,20.86,20.49,20.78,27280,19.990904530619,20.3518920697273,19.990904530619,20.2738407099201,27961.0759555107,0.0,1.0
2024-04-15,20.6053,20.61,20.405,20.509,12969,20.1033960529412,20.1079815703298,19.9079749608239,20.0094417285732,13292.7857062689,0.0,1.0
2024-04-16,20.5501,20.57,20.4196,20.52,23701,20.0495406146742,20.0689558904262,19.9222193339887,20.0201737905467,24292.7221855409,0.0,1.0
2024-04-17,20.44,20.59,20.4,20.51,17808,19.9421224307395,20.088468730378,19.9030967508359,20.0104173705708,18252.5967967644,0.0,1.0
2024-04-18,20.4025,20.4499,20.385,20.41,4081,19.9055358558299,19.9517812865157,19.8884621208721,19.9128531708118,4182.88676592518,0.0,1.0
2024-04-19,20.61,20.64,20.4935,20.52,57335,20.1079815703298,20.1372508302575,19.9943192776106,20.0201737905467,58766.4329145602,0.0,1.0
2024-04-22,20.56,20.58,20.45,20.45,12703,20.0591994704503,20.0787123104021,19.9518788507154,19.9518788507154,13020.1447163802,0.0,1.0
2024-04-23,20.59,20.6,20.37,20.37,7886,20.088468730378,20.0982251503539,19.8738274909082,19.8738274909082,8082.88288068757,0.0,1.0
2024-04-24,20.51,20.6,20.51,20.57,15145,20.0104173705708,20.0982251503539,20.0104173705708,20.0689558904262,15523.1119994945,0.0,1.0
2024-04-25,20.61,20.64,20.48,20.53,52229,20.1079815703298,20.1372508302575,19.9811481106431,20.0299302105226,53532.9558680486,0.0,1.0
2024-04-26,20.6047,20.7,20.59,20.69,6053,20.1028106677426,20.1957893501129,20.088468730378,20.186032930137,6204.11996916077,0.0,1.0
2024-04-29,20.67,20.73,20.62,20.67,14091,20.1665200901852,20.2250586100406,20.1177379903057,20.1665200901852,14442.7977012134,0.0,1.0
2024-04-30,20.3131,20.48,20.3131,20.48,10607,19.8183134612454,19.9811481106431,19.8183134612454,19.9811481106431,10871.8157133468,0.0,1.0
2024-05-01,20.17,20.29,20.13,20.2442,90559,19.6786990913902,19.795776131101,19.6396734114866,19.7510917276114,92819.9075313449,0.0,1.0
2024-05-02,20.22,20.2642,20.121,20.13,19272,19.7274811912697,19.7706045675632,19.6308926335083,19.6396734114866,19753.1472072801,0.0,1.0
2024-05-03,20.34,20.34,20.2202,20.325,23720,19.8445582309805,19.8445582309805,19.7276763196692,19.8299236010167,24312.1965419616,0.0,1.0
2024-05-06,20.5747,20.605,20.46,20.46,11574,20.0735414078149,20.1031033603419,19.9616352706913,19.9616352706913,11862.957958544,0.0,1.0
2024-05-07,20.5442,20.59,20.51,20.51,12108,20.0437843268884,20.088468730378,20.0104173705708,20.0104173705708,12410.2898705763,0.0,1.0
2024-05-08,20.4752,20.501,20.4005,20.44,7780,19.9764650290547,20.0016365925925,19.9035845718347,19.9421224307395,7974.23647118301,0.0,1.0
2024-05-09,20.6145,20.6145,20.51,20.51,5946,20.112371959319,20.112371959319,20.0104173705708,20.0104173705708,6094.44859352881,0.0,1.0
2024-05-10,20.6,20.68,20.6,20.66,14069,20.0982251503539,20.1762765101611,20.0982251503539,20.1567636702093,14420.2484464105,0.0,1.0
2024-05-13,20.7295,20.7499,20.69,20.73,16826,20.2245707890418,20.2444738857927,20.186032930137,20.2250586100406,17246.0800596563,0.0,1.0
2024-05-14,20.73,20.75,20.679,20.73,16109,20.2250586100406,20.2445714499924,20.1753008681635,20.2250586100406,16511.1793463094,0.0,1.0
2024-05-15,20.89,20.89,20.7103,20.76,21758,20.381161329655,20.381161329655,20.2058384626881,20.2543278699683,22301.213,0.0,1.0
2024-05-16,20.9224,20.93,20.8733,20.88,4848,20.4127721303769,20.4201870095586,20.3648681082953,20.3714049096791,4969.03578564207,0.0,1.0
2024-05-17,21.2915,21.2915,21.122,21.17,9765,20.7728815916874,20.7728815916874,20.6075102730959,20.6543410889802,10008.7942340748,0.0,1.0
2024-05-20,21.5134,21.56,21.32,21.32,33044,20.9893765509526,21.0348414680403,20.8006873886187,20.8006873886187,33868.9807138524,0.0,1.0
2024-05-21,21.5009,21.59,21.45,21.51,12550,20.9771810259828,21.064110727968,20.9275208483054,20.9860593681608,12863.3248988877,0.0,1.0
2024-05-22,21.32,21.381,21.28,21.38,11294,20.8006873886187,20.8602015504717,20.7616617087151,20.8592259084741,11575.9674428716,0.0,1.0
2024-05-23,21.1159,21.46,21.1159,21.41,11927,20.6015588569106,20.9372772682813,20.6015588569106,20.8884951684018,12224.7710015167,0.0,1.0
2024-05-24,21.1387,21.1713,21.13,21.16,7891,20.6238034944557,20.6556094235771,20.6153154090766,20.6445846690043,8088.00771132456,0.0,1.0
2024-05-28,21.5,21.5,21.33,21.44,20342,20.9763029481849,20.9763029481849,20.8104438085946,20.9177644283295,20849.8609635996,0.0,1.0
2024-05-29,21.2,21.3236,21.19,21.2915,15404,20.6836103489079,20.8041996998101,20.673853928932,20.7728815916874,15788.5782264914,0.0,1.0
2024-05-30,20.89,21.07,20.89,21.02,17327,20.381161329655,20.5567768892212,20.381161329655,20.5079947893417,17759.5880894844,0.0,1.0
2024-05-31,20.723,21.01,20.71,20.99,19406,20.2182291160575,20.4982383693658,20.2055457700888,20.478725529414,19890.4926683519,0.0,1.0
2024-06-03,20.65,20.84,20.6,20.84,204585,20.1470072502334,20.3323792297755,20.0982251503539,20.3323792297755,209692.695174419,0.0,1.0
2024-06-04,20.4107,20.51,20.37,20.5,23052,19.9135361202101,20.0104173705708,19.8738274909082,20.0006609505949,23627.5191688575,0.0,1.0
2024-06-05,20.5537,20.56,20.3909,20.46,24290,20.0530529258655,20.0591994704503,19.8942184086579,19.9616352706913,24896.4272345804,0.0,1.0
2024-06-06,20.86,20.86,20.71,20.71,17198,20.3518920697273,20.3518920697273,20.2055457700888,20.2055457700888,17627.3674590496,0.0,1.0
2024-06-07,20.5,20.62,20.47,20.62,20725,20.0006609505949,20.1177379903057,19.9713916906672,20.1177379903057,21242.4229903944,0.0,1.0
2024-06-10,20.6655,20.699,20.611,20.62,37598,20.1621297011961,20.1948137081153,20.1089572123274,20.1177379903057,38536.6764580384,0.0,1.0
2024-06-11,20.715,20.72,20.6188,20.63,5954,20.2104239800768,20.2153021900647,20.1165672199086,20.1274944102816,6102.64832254802,0.0,1.0
2024-06-12,20.7354,20.86,20.7141,20.86,13535,20.2303270768276,20.3518920697273,20.2095459022789,20.3518920697273,13872.9165343782,0.0,1.0
2024-06-13,20.66,20.779,20.66,20.7637,22023,20.1567636702093,20.2728650679225,20.1567636702093,20.2579377453594,22572.8290237614,0.0,1.0
2024-06-14,20.68,20.71,20.65,20.67,40024,20.1762765101611,20.2055457700888,20.1470072502334,20.1665200901852,41023.2442831143,0.0,1.0
2024-06-17,20.5694,20.59,20.51,20.51,8985,20.0683705052277,20.088468730378,20.0104173705708,20.0104173705708,9209.32065470171,0.0,1.0
2024-06-18,20.716,20.716,20.571,20.571,24249,20.2113996220744,20.2113996220744,20.0699315324238,20.0699315324238,24854.4036233569,0.0,1.0
2024-06-20,20.73,20.8299,20.71,20.75,28460,20.2250586100406,20.3225252455999,20.2055457700888,20.2445714499924,29170.5359858443,0.0,1.0
2024-06-21,20.512,20.66,20.5098,20.66,17497,20.012368654566,20.1567636702093,20.0102222421713,20.1567636702093,17933.8323311426,0.0,1.0
2024-06-24,20.6908,20.6908,20.52,20.52,35097,20.1868134437351,20.1868134437351,20.0201737905467,20.0201737905467,35973.2361734075,0.0,1.0
2024-06-25,20.44,20.56,20.44,20.56,5195,19.9421224307395,20.0591994704503,19.9421224307395,20.0591994704503,5324.69903185036,0.0,1.0
2024-06-26,20.34,20.459,20.34,20.4273,12430,19.8445582309805,19.9606596286937,19.8445582309805,19.9297317773701,12740.3289635996,0.0,1.0
2024-06-27,20.47,20.53,20.4419,20.49,10542,19.9713916906672,20.0299302105226,19.943976150535,19.990904530619,10805.1929150657,0.0,1.0
2024-06-28,20.36,20.53,20.35,20.53,9283,19.8640710709323,20.0299302105226,19.8543146509564,20.0299302105226,9514.76056066735,0.0,1.0
2024-07-01,20.4516,20.469,20.34,20.37,93388,19.9534398779116,19.9704160486696,19.8445582309805,19.8738274909082,95719.5367057633,0.0,1.0
2024-07-02,20.48,20.53,20.4535,20.51,8342,19.9811481106431,20.0299302105226,19.955293597707,20.0104173705708,8550.26743478262,0.0,1.0
2024-07-03,20.62,20.6598,20.55,20.55,8974,20.1177379903057,20.1565685418098,20.0494430504744,20.0494430504744,9198.04602730032,0.0,1.0
2024-07-05,20.7309,20.7995,20.71,20.71,30406,20.2259366878385,20.2928657288731,20.2055457700888,20.2055457700888,31165.1200697674,0.0,1.0
2024-07-08,20.4927,20.59,20.47,20.5635,12062,19.9935387640125,20.088468730378,19.9713916906672,20.0626142174419,12363.1414287159,0.0,1.0
2024-07-09,20.362,20.54,20.36,20.54,9276,19.8660223549275,20.0396866304985,19.8640710709323,20.0396866304985,9507.58579777553,0.0,1.0
2024-07-10,20.3145,20.38,20.3,20.3586,13937,19.819679360042,19.8835839108841,19.8055325510769,19.8627051721357,14284.9529175935,0.0,1.0
2024-07-11,20.4,20.46,20.36,20.3699,10962,19.9030967508359,19.9616352706913,19.8640710709323,19.8737299267085,11235.6786885743,0.0,1.0
2024-07-12,20.375,20.42,20.31,20.37,5068,19.8787057008962,19.9226095907877,19.8152889710528,19.8738274909082,5194.52833367037,0.0,1.0
2024-07-15,20.1583,20.3,20.1583,20.21,17885,19.6672840800184,19.8055325510769,19.6672840800184,19.7177247712938,18331.5191885743,0.0,1.0
2024-07-16,20.18,20.2,20.1096,20.12,9370,19.6884555113661,19.7079683513179,19.6197703147358,19.6299169915107,9603.93261375128,0.0,1.0
2024-07-17,20.1015,20.2,20.0899,20.2,7296,19.6118676145553,19.7079683513179,19.6005501673833,19.7079683513179,7478.15286552073,0.0,1.0
2024-07-18,19.96,20.06,19.96,20.0499,8620,19.4738142718963,19.5713784716553,19.4738142718963,19.5615244874797,8835.20801820022,0.0,1.0
2024-07-19,19.7436,19.89,19.73,19.85,27451,19.2626853436179,19.405519332065,19.2494166124506,19.3664936521614,28136.3451632962,0.0,1.0
2024-07-22,19.88,19.88,19.71,19.71,11334,19.3957629120891,19.3957629120891,19.2299037724988,19.2299037724988,11616.9660879677,0.0,1.0
2024-07-23,19.79,19.81,19.758,19.8,8219,19.307955132306,19.3274679722578,19.2767345883832,19.3177115522819,8424.19660111225,0.0,1.0
2024-07-24,19.6609,20.18,19.66,19.73,20353,19.1819997504172,19.6884555113661,19.1811216726193,19.2494166124506,20861.135591001,0.0,1.0
2024-07-25,19.61,19.62,19.485,19.53,15878,19.1323395727398,19.1420959927157,19.0103843230411,19.0542882129326,16274.4121708797,0.0,1.0
2024-07-26,19.4246,19.55,19.415,19.55,8654,18.9514555463867,19.0738010528844,18.9420893832098,19.0738010528844,8870.05686653183,0.0,1.0
2024-07-29,19.3649,19.45,19.2612,19.41,17796,18.8932097191305,18.9762368531254,18.7920356439804,18.9372111732218,18240.2972032356,0.0,1.0
2024-07-30,19.37,19.37,19.2478,19.2478,25420,18.8981854933182,18.8981854933182,18.7789620412127,18.7789620412127,26054.638958544,0.0,1.0
2024-07-31,19.6384,19.6399,19.4837,19.55,9997,19.1600478054714,19.1615112684678,19.0091159884442,19.0738010528844,10246.5863756319,0.0,1.0
2024-08-01,19.4009,19.67,19.35,19.67,459208,18.9283328310438,19.1908780925952,18.8786726533664,19.1908780925952,470672.645431748,0.0,1.0
2024-08-02,19.32,19.41,19.2,19.41,33138,18.8494033934387,18.9372111732218,18.7323263537279,18.9372111732218,33965.3275298282,0.0,1.0
2024-08-05,19.12,19.15,18.86,18.9,44751,18.6542749939207,18.6835442538484,18.4006080745473,18.4396337544509,45868.2591673408,0.0,1.0
2024-08-06,19.08,19.1693,19.05,19.06,40100,18.6152493140171,18.7023741444019,18.5859800540894,18.5957364740653,41101.1417087968,0.0,1.0
2024-08-07,19.22,19.28,19.18,19.23,12747,18.7518391936797,18.8103777135351,18.7128135137761,18.7615956136556,13065.2432259859,0.0,1.0
2024-08-08,19.38,19.38,19.2508,19.27,7285,18.9079419132941,18.9079419132941,18.7818889672055,18.8006212935592,7466.87823811933,0.0,1.0
2024-08-09,19.39,19.46,19.37,19.46,10044,18.91769833327,18.9859932731013,18.8981854933182,18.9859932731013,10294.7597836198,0.0,1.0
2024-08-12,19.6383,19.66,19.5392,19.59,9829,19.1599502412716,19.1811216726193,19.0632641193105,19.112826732788,10074.3920662285,0.0,1.0
2024-08-13,19.43,19.54,19.41,19.54,4714,18.9567240131736,19.0640446329085,18.9372111732218,19.0640446329085,4831.69032457028,0.0,1.0
2024-08-14,19.4,19.4985,19.39,19.46,11908,18.9274547532459,19.0235554900086,18.91769833327,18.9859932731013,12205.2966450961,0.0,1.0
2024-08-15,19.5047,19.62,19.5047,19.52,19413,19.0296044703936,19.1420959927157,19.0296044703936,19.0445317929567,19897.6674312437,0.0,1.0
2024-08-16,19.48,19.49,19.39,19.47,18837,19.0055061130531,19.015262533029,18.91769833327,18.9957496930772,19307.2869418605,0.0,1.0
2024-08-19,19.6,19.6,19.5301,19.55,7262,19.1225831527639,19.1225831527639,19.0543857771324,19.0738010528844,7443.30401718909,0.0,1.0
2024-08-20,19.55,19.6699,19.53,19.64,7443,19.0738010528844,19.1907805283955,19.0542882129326,19.1616088326675,7628.82288624875,0.0,1.0
2024-08-21,19.5349,19.6099,19.495,19.58,7985,19.0590688587208,19.1322420085401,19.020140743017,19.1030703128121,8184.35452730031,0.0,1.0
2024-08-22,19.37,19.43,19.33,19.4,12014,18.8981854933182,18.9567240131736,18.8591598134146,18.9274547532459,12313.9430546006,0.0,1.0
2024-08-23,19.64,19.64,19.505,19.505,8813,19.1616088326675,19.1616088326675,19.0298971629929,19.0298971629929,9033.02648078869,0.0,1.0
2024-08-26,19.7688,19.8,19.73,19.79,14392,19.2872715219571,19.3177115522819,19.2494166124506,19.307955132306,14751.3125055612,0.0,1.0
2024-08-27,19.79,19.82,19.75,19.75,28586,19.307955132306,19.3372243922337,19.2689294524024,19.2689294524024,29299.6817178969,0.0,1.0
2024-08-28,19.6199,19.66,19.58,19.61,12541,19.141998428516,19.1811216726193,19.1030703128121,19.1323395727398,12854.1002037411,0.0,1.0
2024-08-29,19.7355,19.74,19.6,19.6,5470,19.2547826434374,19.2591730324265,19.1225831527639,19.1225831527639,5606.56471688573,0.0,1.0
2024-08-30,19.5762,19.6401,19.5589,19.6401,40862,19.0993628732213,19.1617063968673,19.082484266663,19.1617063968673,41882.1658978766,0.0,1.0
2024-09-03,19.41,19.42,19.2597,19.34,22389,18.9372111732218,18.9469675931977,18.7905721809841,18.8689162333905,22947.9666263903,0.0,1.0
2024-09-04,19.3092,19.42,19.3092,19.34,7692,18.8388664598648,18.9469675931977,18.8388664598648,18.8689162333905,7884.03945197167,0.0,1.0
2024-09-05,19.3954,19.51,19.39,19.41,28030,18.922966800057,19.0347753729808,18.91769833327,18.9372111732218,28729.8005510617,0.0,1.0
2024-09-06,19.1251,19.43,19.09,19.425,37107,18.6592507681084,18.9567240131736,18.625005733993,18.9518458031857,38033.4180894844,0.0,1.0
2024-09-09,19.2171,19.2493,19.03,19.03,21504,18.7490098318867,18.7804255042091,18.5664672141376,18.5664672141376,22040.8716036401,0.0,1.0
2024-09-10,19.0713,19.21,19.03,19.21,14202,18.6067612286381,18.7420827737038,18.5664672141376,18.7420827737038,14556.5689413549,0.0,1.0
2024-09-11,19.2249,19.269,19.06,19.18,22840,18.7566198394679,18.7996456515616,18.5957364740653,18.7128135137761,23410.2263498484,0.0,1.0
2024-09-12,19.56,19.56,19.39,19.39,18222,19.0835574728603,19.0835574728603,18.91769833327,18.91769833327,18676.9327735086,0.0,1.0
2024-09-13,19.642,19.7252,19.61,19.72,15380,19.1635601166627,19.2447335308622,19.1323395727398,19.2396601924747,15763.9790394338,0.0,1.0
2024-09-16,19.7619,19.81,19.71,19.78,24390,19.2805395921738,19.3274679722578,19.2299037724988,19.2981987123301,24998.9238473205,0.0,1.0
2024-09-17,19.8164,19.8798,19.8,19.8,12073,19.3337120810424,19.3955677836896,19.3177115522819,19.3177115522819,12374.4160561173,0.0,1.0
2024-09-18,19.74,19.89,19.72,19.73,15908,19.2591730324265,19.405519332065,19.2396601924747,19.2494166124506,16305.1611547017,0.0,1.0
2024-09-19,19.9968,20.0001,19.85,19.89,35846,19.5097178974076,19.5129375159997,19.3664936521614,19.405519332065,36740.9358028312,0.0,1.0
2024-09-20,20.08,20.1,19.9297,19.96,8960,19.5908913116071,19.6104041515589,19.4442523193694,19.4738142718963,9183.6965015167,0.0,1.0
2024-09-23,20.26,20.34,20.16,20.25,17668,19.7665068711733,19.8445582309805,19.6689426714143,19.7567504511974,18109.1015389282,0.0,1.0
2024-09-24,20.5272,20.53,20.46,20.5,21176,20.0271984129294,20.0299302105226,19.9616352706913,20.0006609505949,21704.6827138524,0.0,1.0
2024-09-25,20.4831,20.53,20.4599,20.51,12478,19.9841726008357,20.0299302105226,19.9615377064916,20.0104173705708,12789.5273377148,0.0,1.0
2024-09-26,20.43,20.54,20.4,20.42,18617,19.9323660107636,20.0396866304985,19.9030967508359,19.9226095907877,19081.7943938322,0.0,1.0
2024-09-27,20.5299,20.5475,20.41,20.41,9925,20.0298326463229,20.0470039454805,19.9128531708118,19.9128531708118,10172.788814459,0.0,1.0
2024-09-30,20.4916,20.56,20.42,20.42,15345,19.9924655578152,20.0591994704503,19.9226095907877,19.9226095907877,15728.1052249747,0.0,1.0
2024-10-01,20.66,20.84,20.6548,20.6548,152404,20.1567636702093,20.3323792297755,20.1516903318219,20.1516903318219,156208.937680486,0.0,1.0
2024-10-02,20.88,20.95,20.77,20.94,68019,20.3714049096791,20.4396998495104,20.2640842899442,20.4299434295345,69717.171019717,0.0,1.0
2024-10-03,20.97,20.97,20.82101,20.82101,10827,20.4592126894622,20.4592126894622,20.3138517882413,20.3138517882413,11097.3082613751,0.0,1.0
2024-10-04,20.9,20.98,20.8807,20.97,9399,20.3909177496309,20.4689691094381,20.3720878590774,20.4592126894622,9633.65663144592,0.0,1.0
2024-10-07,20.92,20.9299,20.825,20.87,21273,20.4104305895827,20.4200894453589,20.3177445998117,20.3616484897032,21804.1044282103,0.0,1.0
2024-10-08,20.5305,20.638,20.44,20.62,15321,20.0304180315214,20.1352995462624,19.9421224307395,20.1177379903057,15703.5060379171,0.0,1.0
2024-10-09,20.35,20.38,20.2599,20.32,12727,19.8543146509564,19.8835839108841,19.7664093069736,19.8250453910287,13044.7439034378,0.0,1.0
2024-10-10,20.62,20.65,20.47,20.47,7332,20.1177379903057,20.1470072502334,19.9713916906672,19.9713916906672,7515.05164610719,0.0,1.0
2024-10-11,20.6508,20.7,20.641,20.69,3719,20.1477877638315,20.1957893501129,20.1382264722551,20.186032930137,3811.84902780586,0.0,1.0
2024-10-14,20.42,20.52,20.389,20.46,8287,19.9226095907877,20.0201737905467,19.8923646888624,19.9616352706913,8493.89429777555,0.0,1.0
2024-10-15,20.21,20.21,20.12,20.15,12793,19.7177247712938,19.7177247712938,19.6299169915107,19.6591862514384,13112.3916678463,0.0,1.0
2024-10-16,20.13,20.24,20.13,20.2,7584,19.6396734114866,19.7469940312215,19.6396734114866,19.7079683513179,7773.34311021235,0.0,1.0
2024-10-17,20.17,20.17,20.07,20.09,13976,19.6786990913902,19.6786990913902,19.5811348916312,19.600647731583,14324.9265965622,0.0,1.0
2024-10-18,20.1859,20.19,20.1267,20.19,7531,19.6942117991519,19.698211931342,19.6364537928946,19.698211931342,7719.01990546007,0.0,1.0
2024-10-21,20.23,20.35,20.23,20.31,16595,19.7372376112456,19.8543146509564,19.7372376112456,19.8152889710528,17009.3128842265,0.0,1.0
2024-10-22,20.5091,20.54,20.36,20.36,18922,20.009539292773,20.0396866304985,19.8640710709323,19.8640710709323,19394.4090626896,0.0,1.0
2024-10-23,20.44,20.48,20.38,20.41,29663,19.9421224307395,19.9811481106431,19.8835839108841,19.9128531708118,30403.5702371082,0.0,1.0
2024-10-24,20.53,20.53,20.37,20.44,17402,20.0299302105226,20.0299302105226,19.8738274909082,19.9421224307395,17836.4605490395,0.0,1.0
2024-10-25,20.5407,20.55,20.45,20.47,4722,20.0403695798968,20.0494430504744,19.9518788507154,19.9713916906672,4839.89005358949,0.0,1.0
2024-10-28,20.2,20.205,20.14,20.19,13554,19.7079683513179,19.7128465613059,19.6494298314625,19.698211931342,13892.3908907988,0.0,1.0
2024-10-29,20.2302,20.2397,20.16,20.21,5743,19.7374327396452,19.7467013386223,19.6689426714143,19.7177247712938,5886.38046966631,0.0,1.0
2024-10-30,20.296,20.3,20.185,20.19,13239,19.8016299830866,19.8055325510769,19.6933337213541,19.698211931342,13569.5265606673,0.0,1.0
2024-10-31,20.22,20.23,20.1282,20.23,10046,19.7274811912697,19.7372376112456,19.637917255891,19.7372376112456,10296.8097158746,0.0,1.0
2024-11-01,20.1078,20.3199,20.1,20.31,27275,19.6180141591401,19.824947826829,19.6104041515589,19.8152889710528,27955.9511248737,0.0,1.0
2024-11-04,20.32,20.338,20.26,20.26,19903,19.8250453910287,19.8426069469854,19.7665068711733,19.7665068711733,20399.9008336704,0.0,1.0
2024-11-05,20.34,20.46,20.33,20.46,11038,19.8445582309805,19.9616352706913,19.8348018110046,19.9616352706913,11313.5761142568,0.0,1.0
2024-11-06,20.165,20.1911,19.97,19.98,132750,19.6738208814023,19.6992851375394,19.4835706918722,19.4933271118481,136064.253412538,0.0,1.0
2024-11-07,20.45,20.45,20.27,20.33,72746,19.9518788507154,19.9518788507154,19.7762632911492,19.8348018110046,74562.1859039435,0.0,1.0
2024-11-08,20.181,20.31,20.15,20.3,22865,19.6894311533637,19.8152889710528,19.6591862514384,19.8055325510769,23435.8505030334,0.0,1.0
2024-11-11,20.05,20.09,19.965,20.09,14369,19.5616220516794,19.600647731583,19.4786924818843,19.600647731583,14727.738284631,0.0,1.0
2024-11-12,19.9218,20.0297,19.88,20.02,9482,19.4365447475884,19.5418165191284,19.3957629120891,19.5323527917517,9718.72882002022,0.0,1.0
2024-11-13,19.8652,19.92,19.7843,19.86,18264,19.3813234105248,19.4347885919927,19.3023939729198,19.3762500721373,18719.9813508595,0.0,1.0
2024-11-14,19.74,19.9023,19.72,19.89,37358,19.2591730324265,19.4175197286354,19.2396601924747,19.405519332065,38290.6845874621,0.0,1.0
2024-11-15,19.75,19.8597,19.75,19.82,10601,19.2689294524024,19.3759573795381,19.2689294524024,19.3372243922337,10865.6659165824,0.0,1.0
2024-11-18,20.09,20.12,19.93,19.93,17694,19.600647731583,19.6299169915107,19.4445450119686,19.4445450119686,18135.7506582407,0.0,1.0
2024-11-19,20.15,20.2,20.13,20.17,11506,19.6591862514384,19.7079683513179,19.6396734114866,19.6786990913902,11793.2602618807,0.0,1.0
2024-11-20,20.2988,20.34,20.23,20.24,34861,19.8043617806798,19.8445582309805,19.7372376112456,19.7469940312215,35731.3441673408,0.0,1.0
2024-11-21,20.4,20.43,20.31,20.43,13917,19.9030967508359,19.9323660107636,19.8152889710528,19.9323660107636,14264.4535950455,0.0,1.0
2024-11-22,20.3835,20.3902,20.28,20.28,9386,19.8869986578757,19.8935354592595,19.7860197111251,19.7860197111251,9620.33207178968,0.0,1.0
2024-11-25,20.26,20.379,20.211,20.3605,16380,19.7665068711733,19.8826082688865,19.7187004132914,19.8645588919311,16788.9451668352,0.0,1.0
2024-11-26,20.2793,20.3452,20.21,20.3,14289,19.7853367617268,19.849631569368,19.7177247712938,19.8055325510769,14645.7409944388,0.0,1.0
2024-11-27,20.16,20.2327,20.13,20.18,5791,19.6689426714143,19.7398718446391,19.6396734114866,19.6884555113661,5935.57884378161,0.0,1.0
2024-11-29,20.26,20.307,20.24,20.28,10224,19.7665068711733,19.8123620450601,19.7469940312215,19.7860197111251,10479.2536865521,0.0,1.0
2024-12-02,20.0144,20.1,19.97,20.1,23636,19.5268891965652,19.6104041515589,19.4835706918722,19.6104041515589,24226.0993872599,0.0,1.0
2024-12-03,20.099,20.1297,20.085,20.1033,11710,19.6094285095613,19.6393807188874,19.5957695215951,19.613623770151,12002.3533518706,0.0,1.0
2024-12-04,20.065,20.1349,20.03,20.12,32796,19.5762566816433,19.6444540572748,19.5421092117276,19.6299169915107,33614.7891142568,0.0,1.0
2024-12-05,20.13,20.1553,20.0901,20.1,8438,19.6396734114866,19.6643571540257,19.6007452957828,19.6104041515589,8648.66418301316,0.0,1.0
2024-12-06,20.11,20.1385,20.03,20.06,13135,19.6201605715348,19.6479663684661,19.5421092117276,19.5713784716553,13462.9300834176,0.0,1.0
2024-12-09,20.3,20.41,20.3,20.34,25179,19.8055325510769,19.9128531708118,19.8055325510769,19.8445582309805,25807.6221218403,0.0,1.0
2024-12-10,20.4,20.42,20.34,20.34,19253,19.9030967508359,19.9226095907877,19.8445582309805,19.8445582309805,19733.6728508595,0.0,1.0
2024-12-11,20.54,20.6,20.44,20.44,47961,20.0396866304985,20.0982251503539,19.9421224307395,19.9421224307395,49158.4004362994,0.0,1.0
2024-12-12,20.47,20.4865,20.36,20.42,14591,19.9713916906672,19.9874897836275,19.8640710709323,19.9226095907877,14955.2807649141,0.0,1.0
2024-12-13,20.3504,20.37,20.325,20.36,8448,19.8547049077555,19.8738274909082,19.8299236010167,19.8640710709323,8658.91384428714,0.0,1.0
2024-12-16,20.2643,20.3499,20.2414,20.34,16531,19.770702131763,19.8542170867567,19.7483599300182,19.8445582309805,16943.7150520728,0.0,1.0
2024-12-17,20.16,20.17,20.02,20.03,6408,19.6689426714143,19.6786990913902,19.5323527917517,19.5421092117276,6567.98294438828,0.0,1.0
2024-12-18,19.92,20.17,19.92,20.17,12134,19.4347885919927,19.6786990913902,19.4347885919927,19.6786990913902,12436.9389898888,0.0,1.0
2024-12-19,19.94,19.98,19.8805,19.9797,22813,19.4543014319445,19.4933271118481,19.3962507330879,19.4930344192489,23382.5522644085,0.0,1.0
2024-12-20,20.16,20.17,19.99,19.99,10056,19.6689426714143,19.6786990913902,19.503083531824,19.503083531824,10307.0593771487,0.0,1.0
2024-12-23,20.16,20.17,20.08,20.17,134364,19.6689426714143,19.6786990913902,19.5908913116071,19.6786990913902,137718.548742164,0.0,1.0
2024-12-24,20.275,20.29,20.26,20.27,6325,19.7811415011372,19.795776131101,19.7665068711733,19.7762632911492,6482.91075581395,0.0,1.0
2024-12-26,20.24,20.285,20.221,20.2703,13417,19.7469940312215,19.7908979211131,19.7284568332673,19.7765559837485,13751.9705313448,0.0,1.0
2024-12-27,19.78,19.8299,19.74,19.82,26793,19.78,19.8299,19.74,19.82,26793,0.49383,1.0
2024-12-30,19.95,20.08,19.88,20.05,24211,19.95,20.08,19.88,20.05,24211,0.0,1.0
2024-12-31,19.95,19.95,19.8655,19.88,23099,19.95,19.95,19.8655,19.88,23099,0.0,1.0
2025-01-02,20.09,20.2099,20.07,20.07,57920,20.09,20.2099,20.07,20.07,57920,0.0,1.0
2025-01-03,19.9,20.0104,19.88,20.01,81898,19.9,20.0104,19.88,20.01,81898,0.0,1.0
2025-01-06,20.03,20.15,20.02,20.1,17806,20.03,20.15,20.02,20.1,17806,0.0,1.0
2025-01-07,20.07,20.16,20.07,20.11,18463,20.07,20.16,20.07,20.11,18463,0.0,1.0
2025-01-08,20.135,20.18,20.08,20.16,13454,20.135,20.18,20.08,20.16,13454,0.0,1.0
2025-01-10,20.69,20.72,20.55,20.69,34979,20.69,20.72,20.55,20.69,34979,0.0,1.0
2025-01-13,20.8,20.82,20.74,20.74,21957,20.8,20.82,20.74,20.74,21957,0.0,1.0
2025-01-14,20.81,20.81,20.72,20.72,13966,20.81,20.81,20.72,20.72,13966,0.0,1.0
2025-01-15,21.0903,21.1,20.93,20.94,39204,21.0903,21.1,20.93,20.94,39204,0.0,1.0
2025-01-16,21.05,21.1,20.94,21.05,49810,21.05,21.1,20.94,21.05,49810,0.0,1.0
2025-01-17,20.9295,21.04,20.89,20.89,42265,20.9295,21.04,20.89,20.89,42265,0.0,1.0
2025-01-21,20.9257,20.9291,20.86,20.86,32672,20.9257,20.9291,20.86,20.86,32672,0.0,1.0
2025-01-22,20.93,20.97,20.9,20.92,42477,20.93,20.97,20.9,20.92,42477,0.0,1.0
2025-01-23,20.9059,20.995,20.9,20.96,16259,20.9059,20.995,20.9,20.96,16259,0.0,1.0
2025-01-24,20.8879,20.93,20.852,20.89,6565,20.8879,20.93,20.852,20.89,6565,0.0,1.0
2025-01-27,20.6,20.71,20.55,20.71,29320,20.6,20.71,20.55,20.71,29320,0.0,1.0
2025-01-28,20.6351,20.664,20.6,20.64,10268,20.6351,20.664,20.6,20.64,10268,0.0,1.0
2025-01-29,20.8,20.81,20.71,20.71,16846,20.8,20.81,20.71,20.71,16846,0.0,1.0
2025-01-30,20.78,20.8904,20.78,20.82,17122,20.78,20.8904,20.78,20.82,17122,0.0,1.0
2025-01-31,20.73,20.78,20.66,20.69,17661,20.73,20.78,20.66,20.69,17661,0.0,1.0
2025-02-03,20.98,21.03,20.88,20.93,249070,20.98,21.03,20.88,20.93,249070,0.0,1.0
2025-02-04,21.1,21.129,20.83,20.84,11762,21.1,21.129,20.83,20.84,11762,0.0,1.0
2025-02-05,21.12,21.12,21.03,21.03,22704,21.12,21.12,21.03,21.03,22704,0.0,1.0
2025-02-06,21.16,21.16,20.96,21.15,10754,21.16,21.16,20.96,21.15,10754,0.0,1.0
2025-02-07,21.11,21.25,21.1052,21.2,16315,21.11,21.25,21.1052,21.2,16315,0.0,1.0
2025-02-10,21.4157,21.429,21.27,21.27,18272,21.4157,21.429,21.27,21.27,18272,0.0,1.0
2025-02-11,21.4055,21.51,21.401,21.45,18829,21.4055,21.51,21.401,21.45,18829,0.0,1.0
2025-02-12,21.36,21.425,21.35,21.36,87585,21.36,21.425,21.35,21.36,87585,0.0,1.0
2025-02-13,21.5,21.51,21.39,21.39,12986,21.5,21.51,21.39,21.39,12986,0.0,1.0
2025-02-14,21.4537,21.645,21.432,21.59,34898,21.4537,21.645,21.432,21.59,34898,0.0,1.0
2025-02-18,21.73,21.77,19.8,19.89,37405,21.73,21.77,19.8,19.89,37405,0.0,1.0
2025-02-19,21.85,21.92,21.79,21.87,12732,21.85,21.92,21.79,21.87,12732,0.0,1.0
2025-02-20,21.81,21.87,21.8,21.85,28040,21.81,21.87,21.8,21.85,28040,0.0,1.0
2025-02-21,21.63,21.79,21.6201,21.78,14400,21.63,21.79,21.6201,21.78,14400,0.0,1.0
2025-02-24,21.47,21.56,21.4503,21.53,25724,21.47,21.56,21.4503,21.53,25724,0.0,1.0
2025-02-25,21.3673,21.43,21.241,21.43,93253,21.3673,21.43,21.241,21.43,93253,0.0,1.0
2025-02-26,21.25,21.28,21.205,21.27,14657,21.25,21.28,21.205,21.27,14657,0.0,1.0
2025-02-27,21.1,21.28,21.09,21.27,20871,21.1,21.28,21.09,21.27,20871,0.0,1.0
2025-02-28,20.915,21.02,20.88,21.02,571259,20.915,21.02,20.88,21.02,571259,0.0,1.0
2025-03-03,20.9599,21.09,20.92,21.0,235282,20.9599,21.09,20.92,21.0,235282,0.0,1.0
2025-03-04,21.11,21.11,20.964,21.06,68891,21.11,21.11,20.964,21.06,68891,0.0,1.0
2025-03-05,21.25,21.25,21.035,21.1,10167,21.25,21.25,21.035,21.1,10167,0.0,1.0
2025-03-06,21.1855,21.26,21.17,21.2,19213,21.1855,21.26,21.17,21.2,19213,0.0,1.0
2025-03-07,21.285,21.3162,21.15,21.2403,10819,21.285,21.3162,21.15,21.2403,10819,0.0,1.0
2025-03-10,21.24,21.404,21.22,21.4,29555,21.24,21.404,21.22,21.4,29555,0.0,1.0
2025-03-11,21.33,21.4197,21.3132,21.4179,18536,21.33,21.4197,21.3132,21.4179,18536,0.0,1.0
2025-03-12,21.2229,21.289,21.2,21.27,11596,21.2229,21.289,21.2,21.27,11596,0.0,1.0
2025-03-13,21.31,21.4,21.17,21.17,15985,21.31,21.4,21.17,21.17,15985,0.0,1.0
2025-03-14,21.35,21.35,21.23,21.26,20145,21.35,21.35,21.23,21.26,20145,0.0,1.0
2025-03-17,21.45,21.47,21.37,21.37,27712,21.45,21.47,21.37,21.37,27712,0.0,1.0
2025-03-18,21.42,21.545,21.42,21.52,17133,21.42,21.545,21.42,21.52,17133,0.0,1.0
2025-03-19,21.6159,21.62,21.13,21.5199,72546,21.6159,21.62,21.13,21.5199,72546,0.0,1.0
2025-03-20,21.55,21.55,21.5,21.5195,14188,21.55,21.55,21.5,21.5195,14188,0.0,1.0
2025-03-21,21.4215,21.45,21.4068,21.45,10411,21.4215,21.45,21.4068,21.45,10411,0.0,1.0
2025-03-24,21.41,21.48,21.3642,21.48,14448,21.41,21.48,21.3642,21.48,14448,0.0,1.0
2025-03-25,21.45,21.5199,21.3703,21.49,261819,21.45,21.5199,21.3703,21.49,261819,0.0,1.0
2025-03-26,21.39,21.505,21.39,21.47,20716,21.39,21.505,21.39,21.47,20716,0.0,1.0
2025-03-27,21.51,21.51,21.36,21.36,134664,21.51,21.51,21.36,21.36,134664,0.0,1.0
2025-03-28,21.52,21.55,21.395,21.46,50219,21.52,21.55,21.395,21.46,50219,0.0,1.0
2025-03-31,21.7,21.72,21.56,21.63,91116,21.7,21.72,21.56,21.63,91116,0.0,1.0
2025-04-01,21.6995,21.76,21.66,21.72,34457,21.6995,21.76,21.66,21.72,34457,0.0,1.0
2025-04-02,21.77,21.82,21.68,21.68,407250,21.77,21.82,21.68,21.68,407250,0.0,1.0
2025-04-03,21.2256,21.31,21.15,21.15,25471,21.2256,21.31,21.15,21.15,25471,0.0,1.0
2025-04-04,20.37,20.51,20.22,20.51,33071,20.37,20.51,20.22,20.51,33071,0.0,1.0
2025-04-07,20.0692,20.58,20.0,20.25,119876,20.0692,20.58,20.0,20.25,119876,0.0,1.0
2025-04-08,19.77,20.25,19.73,20.25,33995,19.77,20.25,19.73,20.25,33995,0.0,1.0
2025-04-09,20.5,20.55,19.7093,19.79,32906,20.5,20.55,19.7093,19.79,32906,0.0,1.0
2025-04-10,20.41,20.44,20.2048,20.32,57451,20.41,20.44,20.2048,20.32,57451,0.0,1.0
2025-04-11,20.76,20.76,20.5,20.5,6485,20.76,20.76,20.5,20.5,6485,0.0,1.0
2025-04-14,20.68,20.7606,20.61,20.741,25515,20.68,20.7606,20.61,20.741,25515,0.0,1.0
2025-04-15,20.66,20.66,20.56,20.6,14250,20.66,20.66,20.56,20.6,14250,0.0,1.0
2025-04-16,20.93,20.93,20.77,20.77,28294,20.93,20.93,20.77,20.77,28294,0.0,1.0
2025-04-17,20.9889,21.0339,20.8801,20.95,5423,20.9889,21.0339,20.8801,20.95,5423,0.0,1.0
2025-04-21,20.8987,21.08,20.82,21.08,20358,20.8987,21.08,20.82,21.08,20358,0.0,1.0
2025-04-22,20.925,21.04,20.925,21.01,18950,20.925,21.04,20.925,21.01,18950,0.0,1.0
2025-04-23,20.8783,20.94,20.385,20.88,25595,20.8783,20.94,20.385,20.88,25595,0.0,1.0
2025-04-24,21.06,21.06,20.865,20.89,7595,21.06,21.06,20.865,20.89,7595,0.0,1.0
2025-04-25,21.0049,21.0049,20.89,20.89,2898,21.0049,21.0049,20.89,20.89,2898,0.0,1.0
2025-04-28,21.0952,21.0952,20.9251,20.94,8733,21.0952,21.0952,20.9251,20.94,8733,0.0,1.0
2025-04-29,20.9,21.01,20.88,21.01,6229,20.9,21.01,20.88,21.01,6229,0.0,1.0
2025-04-30,20.5834,20.74,20.5799,20.71,46389,20.5834,20.74,20.5799,20.71,46389,0.0,1.0
2025-05-01,20.59,20.65,20.455,20.53,458505,20.59,20.65,20.455,20.53,458505,0.0,1.0
2025-05-02,20.74,20.7918,20.67,20.7918,537678,20.74,20.7918,20.67,20.7918,537678,0.0,1.0
2025-05-05,20.7,20.86,20.68,20.83,28966,20.7,20.86,20.68,20.83,28966,0.0,1.0
2025-05-06,20.9,21.0095,20.87,20.94,12586,20.9,21.0095,20.87,20.94,12586,0.0,1.0
2025-05-07,20.715,20.88,20.715,20.86,6411,20.715,20.88,20.715,20.86,6411,0.0,1.0
2025-05-08,20.795,20.84,20.7499,20.82,16747,20.795,20.84,20.7499,20.82,16747,0.0,1.0
2025-05-09,21.0082,21.0401,20.98,21.0198,9981,21.0082,21.0401,20.98,21.0198,9981,0.0,1.0
2025-05-12,20.94,21.05,20.9017,21.0,17278,20.94,21.05,20.9017,21.0,17278,0.0,1.0
2025-05-13,21.105,21.14,20.9268,20.97,17014,21.105,21.14,20.9268,20.97,17014,0.0,1.0
2025-05-14,20.9,20.995,20.9,20.965,16187,20.9,20.995,20.9,20.965,16187,0.0,1.0
2025-05-15,20.8004,20.82,20.7,20.78,14047,20.8004,20.82,20.7,20.78,14047,0.0,1.0
2025-05-16,20.64,20.7197,20.64,20.69,19877,20.64,20.7197,20.64,20.69,19877,0.0,1.0
2025-05-19,20.65,20.69,20.59,20.69,32164,20.65,20.69,20.59,20.69,32164,0.0,1.0
2025-05-20,20.9644,20.9644,20.73,20.73,15551,20.9644,20.9644,20.73,20.73,15551,0.0,1.0
2025-05-21,20.975,21.04,20.97,20.98,25636,20.975,21.04,20.97,20.98,25636,0.0,1.0
2025-05-22,20.8598,20.895,20.7947,20.87,9598,20.8598,20.895,20.7947,20.87,9598,0.0,1.0
2025-05-23,21.0356,21.0592,20.881,20.911,14304,21.0356,21.0592,20.881,20.911,14304,0.0,1.0
2025-05-27,20.885,20.9,20.81,20.9,32943,20.885,20.9,20.81,20.9,32943,0.0,1.0
2025-05-28,20.6702,20.9,20.6702,20.9,9760,20.6702,20.9,20.6702,20.9,9760,0.0,1.0
2025-05-29,20.6512,20.6804,20.58,20.6804,18260,20.6512,20.6804,20.58,20.6804,18260,0.0,1.0
2025-05-30,20.515,20.58,20.45,20.58,10878,20.515,20.58,20.45,20.58,10878,0.0,1.0
2025-06-02,20.9643,21.0055,20.91,20.97,12771,20.9643,21.0055,20.91,20.97,12771,0.0,1.0
2025-06-03,20.9735,21.01,20.875,20.92,48523,20.9735,21.01,20.875,20.92,48523,0.0,1.0
2025-06-04,20.9861,21.05,20.94,20.99,13925,20.9861,21.05,20.94,20.99,13925,0.0,1.0
2025-06-05,21.09,21.2,21.04,21.2,36121,21.09,21.2,21.04,21.2,36121,0.0,1.0
2025-06-06,21.1702,21.2,21.12,21.16,9910,21.1702,21.2,21.12,21.16,9910,0.0,1.0
2025-06-09,21.1631,21.199,21.08,21.11,23838,21.1631,21.199,21.08,21.11,23838,0.0,1.0
2025-06-10,21.075,21.2,21.05,21.17,29060,21.075,21.2,21.05,21.17,29060,0.0,1.0
2025-06-11,21.1643,21.19,21.1,21.157,9250,21.1643,21.19,21.1,21.157,9250,0.0,1.0
2025-06-12,21.25,21.29,21.17,21.25,7931,21.25,21.29,21.17,21.25,7931,0.0,1.0
2025-06-13,21.59,21.67,21.46,21.46,15186,21.59,21.67,21.46,21.46,15186,0.0,1.0
2025-06-16,21.6781,21.71,21.47,21.63,32977,21.6781,21.71,21.47,21.63,32977,0.0,1.0
2025-06-17,21.9247,21.9247,21.83,21.83,5938,21.9247,21.9247,21.83,21.83,5938,0.0,1.0
2025-06-18,22.0058,22.04,21.87,22.0,8829,22.0058,22.04,21.87,22.0,8829,0.0,1.0
2025-06-20,21.9592,22.0364,21.9,22.0,30690,21.9592,22.0364,21.9,22.0,30690,0.0,1.0
2025-06-23,21.5331,21.88,21.5331,21.86,26876,21.5331,21.88,21.5331,21.86,26876,0.0,1.0
2025-06-24,21.1049,21.17,21.055,21.12,13383,21.1049,21.17,21.055,21.12,13383,0.0,1.0
2025-06-25,21.04,21.11,21.0,21.005,8896,21.04,21.11,21.0,21.005,8896,0.0,1.0
2025-06-26,21.09,21.09,21.03,21.049,9647,21.09,21.09,21.03,21.049,9647,0.0,1.0
2025-06-27,21.102,21.1555,21.02,21.02,19994,21.102,21.1555,21.02,21.02,19994,0.0,1.0
2025-06-30,20.99,21.0268,20.94,21.0001,12302,20.99,21.0268,20.94,21.0001,12302,0.0,1.0
2025-07-01,21.03,21.03,20.9606,20.9606,445247,21.03,21.03,20.9606,20.9606,445247,0.0,1.0
2025-07-02,21.35,21.35,21.0999,21.1107,7029,21.35,21.35,21.0999,21.1107,7029,0.0,1.0
2025-07-03,21.29,21.43,21.28,21.36,13275,21.29,21.43,21.28,21.36,13275,0.0,1.0
2025-07-07,21.1294,21.14,21.05,21.07,28600,21.1294,21.14,21.05,21.07,28600,0.0,1.0
2025-07-08,21.2261,21.32,21.0505,21.055,11824,21.2261,21.32,21.0505,21.055,11824,0.0,1.0
2025-07-09,21.18,21.18,21.12,21.13,11223,21.18,21.18,21.12,21.13,11223,0.0,1.0
2025-07-10,21.2652,21.27,21.18,21.21,12970,21.2652,21.27,21.18,21.21,12970,0.0,1.0
2025-07-11,21.4372,21.46,21.34,21.34,20474,21.4372,21.46,21.34,21.34,20474,0.0,1.0
2025-07-14,21.3345,21.43,21.33,21.43,65659,21.3345,21.43,21.33,21.43,65659,0.0,1.0
2025-07-15,21.35,21.37,21.31,21.33,14484,21.35,21.37,21.31,21.33,14484,0.0,1.0
2025-07-16,21.4401,21.4401,21.31,21.36,12388,21.4401,21.4401,21.31,21.36,12388,0.0,1.0
2025-07-17,21.56,21.56,21.4033,21.42,18107,21.56,21.56,21.4033,21.42,18107,0.0,1.0
2025-07-18,21.6505,21.7997,21.625,21.7305,14787,21.6505,21.7997,21.625,21.7305,14787,0.0,1.0
2025-07-21,21.5699,21.579,21.51,21.56,6704,21.5699,21.579,21.51,21.56,6704,0.0,1.0
2025-07-22,21.584,21.6,21.47,21.52,12540,21.584,21.6,21.47,21.52,12540,0.0,1.0
2025-07-23,21.4904,21.57,21.48,21.5681,7088,21.4904,21.57,21.48,21.5681,7088,0.0,1.0
2025-07-24,21.53,21.53,21.42,21.49,10516,21.53,21.53,21.42,21.49,10516,0.0,1.0
2025-07-25,21.3115,21.43,21.3115,21.41,7986,21.3115,21.43,21.3115,21.41,7986,0.0,1.0
2025-07-28,21.3,21.38,21.24,21.3705,24467,21.3,21.38,21.24,21.3705,24467,0.0,1.0
2025-07-29,21.4446,21.45,21.3,21.31,21712,21.4446,21.45,21.3,21.31,21712,0.0,1.0
2025-07-30,20.9851,21.38,20.97,21.32,51661,20.9851,21.38,20.97,21.32,51661,0.0,1.0
2025-07-31,20.8691,20.89,20.82,20.86,42079,20.8691,20.89,20.82,20.86,42079,0.0,1.0
2025-08-01,20.76,20.87,20.74,20.8666,17969,20.76,20.87,20.74,20.8666,17969,0.0,1.0
2025-08-04,20.77,20.775,20.73,20.76,106677,20.77,20.775,20.73,20.76,106677,0.0,1.0
2025-08-05,20.71,20.7699,20.69,20.74,17511,20.71,20.7699,20.69,20.74,17511,0.0,1.0
2025-08-06,20.7309,20.85,20.71,20.82,12651,20.7309,20.85,20.71,20.82,12651,0.0,1.0
2025-08-07,20.8254,20.865,20.8,20.865,6576,20.8254,20.865,20.8,20.865,6576,0.0,1.0
2025-08-08,20.7723,20.955,20.76,20.955,28194,20.7723,20.955,20.76,20.955,28194,0.0,1.0
2025-08-11,20.7719,20.7972,20.74,20.78,20042,20.7719,20.7972,20.74,20.78,20042,0.0,1.0
2025-08-12,20.7,20.71,20.67,20.685,14147,20.7,20.71,20.67,20.685,14147,0.0,1.0
2025-08-13,20.76,20.7999,20.65,20.75,13381,20.76,20.7999,20.65,20.75,13381,0.0,1.0
2025-08-14,20.6904,20.71,20.608136,20.67,14219,20.6904,20.71,20.608136,20.67,14219,0.0,1.0
2025-08-15,20.7641,20.78,20.69,20.7,7227,20.7641,20.78,20.69,20.7,7227,0.0,1.0
2025-08-18,20.7405,20.78,20.6508,20.69,5794,20.7405,20.78,20.6508,20.69,5794,0.0,1.0
2025-08-19,20.5791,20.64,20.54,20.63,47867,20.5791,20.64,20.54,20.63,47867,0.0,1.0
2025-08-20,20.7312,20.74,20.65,20.68,23028,20.7312,20.74,20.65,20.68,23028,0.0,1.0
2025-08-21,20.8932,20.91,20.7648,20.7691,9844,20.8932,20.91,20.7648,20.7691,9844,0.0,1.0
2025-08-22,20.996,21.025,20.85,20.85,13122,20.996,21.025,20.85,20.85,13122,0.0,1.0
2025-08-25,21.0173,21.1099,21.0156,21.03,21028,21.0173,21.1099,21.0156,21.03,21028,0.0,1.0
2025-08-26,20.9475,20.9699,20.9102,20.9417,17966,20.9475,20.9699,20.9102,20.9417,17966,0.0,1.0
2025-08-27,20.9718,21.0063,20.891,20.891,21159,20.9718,21.0063,20.891,20.891,21159,0.0,1.0
2025-08-28,21.105,21.11,21.0,21.0,12399,21.105,21.11,21.0,21.0,12399,0.0,1.0
2025-08-29,21.28,21.28,21.12,21.12,7936,21.28,21.28,21.12,21.12,7936,0.0,1.0
2025-09-02,21.461,21.465,21.25,21.28,17497,21.461,21.465,21.25,21.28,17497,0.0,1.0
2025-09-03,21.3938,21.48,21.361,21.46,17787,21.3938,21.48,21.361,21.46,17787,0.0,1.0
2025-09-04,21.2802,21.3,21.22,21.25,11848,21.2802,21.3,21.22,21.25,11848,0.0,1.0
2025-09-05,21.2076,21.32,21.2005,21.2892,14779,21.2076,21.32,21.2005,21.2892,14779,0.0,1.0
2025-09-08,21.387,21.4,21.305,21.34,37306,21.387,21.4,21.305,21.34,37306,0.0,1.0
2025-09-09,21.3552,21.46,21.34,21.45,8499,21.3552,21.46,21.34,21.45,8499,0.0,1.0
2025-09-10,21.42,21.43,21.38,21.4,12600,21.42,21.43,21.38,21.4,12600,0.0,1.0
2025-09-11,21.39,21.42,21.28,21.28,27087,21.39,21.42,21.28,21.28,27087,0.0,1.0
2025-09-12,21.51,21.5697,21.47,21.52,10579,21.51,21.5697,21.47,21.52,10579,0.0,1.0
2025-09-15,21.7141,21.7141,21.62,21.62,13362,21.7141,21.7141,21.62,21.62,13362,0.0,1.0
2025-09-16,21.88,21.88,21.8,21.8,24091,21.88,21.88,21.8,21.8,24091,0.0,1.0
2025-09-17,21.59,21.77,21.5214,21.7301,14533,21.59,21.77,21.5214,21.7301,14533,0.0,1.0
2025-09-18,21.48,21.53,21.42,21.51,19526,21.48,21.53,21.42,21.51,19526,0.0,1.0
2025-09-19,21.42,21.45,21.36,21.3751,9927,21.42,21.45,21.36,21.3751,9927,0.0,1.0
2025-09-22,21.39,21.3904,21.3038,21.3264,25050,21.39,21.3904,21.3038,21.3264,25050,0.0,1.0
2025-09-23,21.5181,21.54,21.42,21.42,26362,21.5181,21.54,21.42,21.42,26362,0.0,1.0
2025-09-24,21.588,21.64,21.58,21.6,11874,21.588,21.64,21.58,21.6,11874,0.0,1.0
2025-09-25,21.75,21.75,21.5901,21.593,18837,21.75,21.75,21.5901,21.593,18837,0.0,1.0
2025-09-26,21.7526,21.82,21.6798,21.69,12640,21.7526,21.82,21.6798,21.69,12640,0.0,1.0
2025-09-29,21.7981,21.8335,21.74,21.74,36446,21.7981,21.8335,21.74,21.74,36446,0.0,1.0
2025-09-30,21.8,21.8,21.72,21.74,13619,21.8,21.8,21.72,21.74,13619,0.0,1.0
2025-10-01,21.9,22.03,21.73,21.75,450698,21.9,22.03,21.73,21.75,450698,0.0,1.0
2025-10-02,21.82,21.9,21.755,21.9,18125,21.82,21.9,21.755,21.9,18125,0.0,1.0
2025-10-03,21.88,21.95,21.86,21.89,16691,21.88,21.95,21.86,21.89,16691,0.0,1.0
2025-10-06,22.046,22.06,21.99,22.01,18362,22.046,22.06,21.99,22.01,18362,0.0,1.0
2025-10-07,22.1342,22.1342,22.03,22.07,12121,22.1342,22.1342,22.03,22.07,12121,0.0,1.0
2025-10-08,22.195,22.215,22.171,22.2,8788,22.195,22.215,22.171,22.2,8788,0.0,1.0
2025-10-09,21.9814,22.3,21.9306,22.3,33830,21.9814,22.3,21.9306,22.3,33830,0.0,1.0
2025-10-10,21.7,22.0,21.62,21.88,55038,21.7,22.0,21.62,21.88,55038,0.0,1.0
2025-10-13,21.9793,22.0099,21.91,21.91,14880,21.9793,22.0099,21.91,21.91,14880,0.0,1.0
2025-10-14,21.87,21.95,21.76,21.76,8726,21.87,21.95,21.76,21.76,8726,0.0,1.0
2025-10-15,21.98,22.03,21.9348,22.0,21196,21.98,22.03,21.9348,22.0,21196,0.0,1.0
2025-10-16,22.1201,22.18,22.04,22.04,22949,22.1201,22.18,22.04,22.04,22949,0.0,1.0
2025-10-17,22.0147,22.0428,21.92,22.023,20422,22.0147,22.0428,21.92,22.023,20422,0.0,1.0
2025-10-20,22.4291,22.4291,22.2001,22.2165,34542,22.4291,22.4291,22.2001,22.2165,34542,0.0,1.0
2025-10-21,22.05,22.14,21.92,22.11,33916,22.05,22.14,21.92,22.11,33916,0.0,1.0
2025-10-22,22.184,22.19,22.03,22.1,18049,22.184,22.19,22.03,22.1,18049,0.0,1.0
2025-10-23,22.42,22.51,22.39,22.42,30664,22.42,22.51,22.39,22.42,30664,0.0,1.0
2025-10-24,22.3233,22.41,22.3,22.41,13190,22.3233,22.41,22.3,22.41,13190,0.0,1.0
2025-10-27,22.1884,22.3,22.17,22.28,10439,22.1884,22.3,22.17,22.28,10439,0.0,1.0
2025-10-28,22.0448,22.13,22.02,22.055,9867,22.0448,22.13,22.02,22.055,9867,0.0,1.0
2025-10-29,22.138,22.28,22.0926,22.21,7447,22.138,22.28,22.0926,22.21,7447,0.0,1.0
2025-10-30,22.268,22.28,22.05,22.1,11788,22.268,22.28,22.05,22.1,11788,0.0,1.0
2025-10-31,22.37,22.37,22.2449,22.29,7675,22.37,22.37,22.2449,22.29,7675,0.0,1.0
2025-11-03,22.588,22.59,22.355,22.44,402055,22.588,22.59,22.355,22.44,402055,0.0,1.0
2025-11-04,22.3411,22.41,22.3053,22.31,17219,22.3411,22.41,22.3053,22.31,17219,0.0,1.0
2025-11-05,22.375,22.495,21.39,22.4,14919,22.375,22.495,21.39,22.4,14919,0.0,1.0
2025-11-06,22.39,22.39,22.23,22.35,42708,22.39,22.39,22.23,22.35,42708,0.0,1.0
2025-11-07,22.3698,22.41,22.3495,22.35,17050,22.3698,22.41,22.3495,22.35,17050,0.0,1.0
2025-11-10,22.76,22.77,22.5402,22.55,27630,22.76,22.77,22.5402,22.55,27630,0.0,1.0
2025-11-11,22.954,22.9645,22.84,22.8468,5991,22.954,22.9645,22.84,22.8468,5991,0.0,1.0
2025-11-12,22.96,22.96,22.87,22.88,34990,22.96,22.96,22.87,22.88,34990,0.0,1.0
2025-11-13,22.8575,23.04,22.8575,22.99,26903,22.8575,23.04,22.8575,22.99,26903,0.0,1.0
2025-11-14,22.67,22.85,22.67,22.72,28737,22.67,22.85,22.67,22.72,28737,0.0,1.0
2025-11-17,22.6243,22.77,22.59,22.68,24558,22.6243,22.77,22.59,22.68,24558,0.0,1.0
2025-11-18,22.8,22.8,22.59,22.67,13593,22.8,22.8,22.59,22.67,13593,0.0,1.0
2025-11-19,22.7,22.8,22.67,22.76,12578,22.7,22.8,22.67,22.76,12578,0.0,1.0
2025-11-20,22.433,22.72,22.43,22.68,58769,22.433,22.72,22.43,22.68,58769,0.0,1.0
2025-11-21,22.447,22.4834,22.26,22.26,11711,22.447,22.4834,22.26,22.26,11711,0.0,1.0
2025-11-24,22.56,22.56,22.28,22.28,225244,22.56,22.56,22.28,22.28,225244,0.0,1.0
2025-11-25,22.4,22.42,22.26,22.33,104416,22.4,22.42,22.26,22.33,104416,0.0,1.0
2025-11-26,22.74,22.74,22.5297,22.5495,20303,22.74,22.74,22.5297,22.5495,20303,0.0,1.0