date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-01,20.15,22.1099,19.75,21.25,13577628,20.15,22.1099,19.75,21.25,13577628,0.0,1.0
2021-04-05,18.59,21.1,17.5,21.1,7173746,18.59,21.1,17.5,21.1,7173746,0.0,1.0
2021-04-06,18.7,19.55,18.15,18.78,2272740,18.7,19.55,18.15,18.78,2272740,0.0,1.0
2021-04-07,17.2,18.97,17.0,18.57,2626558,17.2,18.97,17.0,18.57,2626558,0.0,1.0
2021-04-08,16.81,17.856,16.75,17.25,1531614,16.81,17.856,16.75,17.25,1531614,0.0,1.0
2021-04-09,17.31,17.56,16.5,16.75,999478,17.31,17.56,16.5,16.75,999478,0.0,1.0
2021-04-12,17.11,17.49,16.95,17.45,984782,17.11,17.49,16.95,17.45,984782,0.0,1.0
2021-04-13,17.52,17.82,17.13,17.25,711669,17.52,17.82,17.13,17.25,711669,0.0,1.0
2021-04-14,17.99,18.245,17.36,17.46,951965,17.99,18.245,17.36,17.46,951965,0.0,1.0
2021-04-15,18.27,18.38,17.8,18.24,724915,18.27,18.38,17.8,18.24,724915,0.0,1.0
2021-04-16,18.03,18.35,17.9,18.25,807999,18.03,18.35,17.9,18.25,807999,0.0,1.0
2021-04-19,17.78,18.64,17.08,18.17,1005357,17.78,18.64,17.08,18.17,1005357,0.0,1.0
2021-04-20,17.22,17.75,17.0,17.68,1300467,17.22,17.75,17.0,17.68,1300467,0.0,1.0
2021-04-21,17.7,17.72,17.1035,17.15,872859,17.7,17.72,17.1035,17.15,872859,0.0,1.0
2021-04-22,17.5,17.91,17.33,17.87,767795,17.5,17.91,17.33,17.87,767795,0.0,1.0
2021-04-23,17.62,17.95,17.42,17.42,420842,17.62,17.95,17.42,17.42,420842,0.0,1.0
2021-04-26,18.0,18.47,17.93,18.25,963115,18.0,18.47,17.93,18.25,963115,0.0,1.0
2021-04-27,18.0,18.1,17.67,17.85,571995,18.0,18.1,17.67,17.85,571995,0.0,1.0
2021-04-28,18.73,18.73,18.06,18.14,802090,18.73,18.73,18.06,18.14,802090,0.0,1.0
2021-04-29,18.83,19.4,18.73,19.14,998550,18.83,19.4,18.73,19.14,998550,0.0,1.0
2021-04-30,19.02,19.24,18.7,18.7,537924,19.02,19.24,18.7,18.7,537924,0.0,1.0
2021-05-03,18.28,19.3899,18.25,19.37,308855,18.28,19.3899,18.25,19.37,308855,0.0,1.0
2021-05-04,17.61,18.4,17.25,18.26,721564,17.61,18.4,17.25,18.26,721564,0.0,1.0
2021-05-05,17.09,17.84,17.04,17.72,565500,17.09,17.84,17.04,17.72,565500,0.0,1.0
2021-05-06,16.5,17.1,16.14,17.07,1030236,16.5,17.1,16.14,17.07,1030236,0.0,1.0
2021-05-07,16.91,17.04,16.57,16.58,439803,16.91,17.04,16.57,16.58,439803,0.0,1.0
2021-05-10,16.34,17.015,16.2,16.87,341874,16.34,17.015,16.2,16.87,341874,0.0,1.0
2021-05-11,15.43,16.08,15.11,16.04,1058817,15.43,16.08,15.11,16.04,1058817,0.0,1.0
2021-05-12,14.45,15.43,14.19,15.43,1128319,14.45,15.43,14.19,15.43,1128319,0.0,1.0
2021-05-13,13.66,16.2,13.51,16.13,3042618,13.66,16.2,13.51,16.13,3042618,0.0,1.0
2021-05-14,14.15,14.75,13.857,13.92,940750,14.15,14.75,13.857,13.92,940750,0.0,1.0
2021-05-17,14.07,14.62,13.85,14.47,818618,14.07,14.62,13.85,14.47,818618,0.0,1.0
2021-05-18,14.21,14.6299,14.13,14.13,604719,14.21,14.6299,14.13,14.13,604719,0.0,1.0
2021-05-19,14.42,14.42,13.65,14.16,599537,14.42,14.42,13.65,14.16,599537,0.0,1.0
2021-05-20,14.28,14.48,14.01,14.32,729426,14.28,14.48,14.01,14.32,729426,0.0,1.0
2021-05-21,13.87,14.23,13.81,14.23,313734,13.87,14.23,13.81,14.23,313734,0.0,1.0
2021-05-24,13.97,14.08,13.61,14.03,446100,13.97,14.08,13.61,14.03,446100,0.0,1.0
2021-05-25,13.48,14.1,13.375,13.99,636456,13.48,14.1,13.375,13.99,636456,0.0,1.0
2021-05-26,13.35,13.645,13.02,13.53,1079169,13.35,13.645,13.02,13.53,1079169,0.0,1.0
2021-05-27,13.14,13.44,13.135,13.35,493302,13.14,13.44,13.135,13.35,493302,0.0,1.0
2021-05-28,13.44,13.9474,13.11,13.22,1455749,13.44,13.9474,13.11,13.22,1455749,0.0,1.0
2021-06-01,12.93,13.585,12.79,13.54,1107653,12.93,13.585,12.79,13.54,1107653,0.0,1.0
2021-06-02,13.48,13.51,12.95,13.0,2228515,13.48,13.51,12.95,13.0,2228515,0.0,1.0
2021-06-03,13.82,13.94,13.3,13.56,1294057,13.82,13.94,13.3,13.56,1294057,0.0,1.0
2021-06-04,13.95,13.96,13.65,13.89,441709,13.95,13.96,13.65,13.89,441709,0.0,1.0
2021-06-07,13.86,13.95,13.5,13.86,613063,13.86,13.95,13.5,13.86,613063,0.0,1.0
2021-06-08,14.64,14.71,13.95,14.0,892850,14.64,14.71,13.95,14.0,892850,0.0,1.0
2021-06-09,14.92,15.04,14.65,14.7,579714,14.92,15.04,14.65,14.7,579714,0.0,1.0
2021-06-10,14.75,15.11,14.65,15.05,479815,14.75,15.11,14.65,15.05,479815,0.0,1.0
2021-06-11,14.54,14.92,14.52,14.76,268679,14.54,14.92,14.52,14.76,268679,0.0,1.0
2021-06-14,13.83,14.53,13.7,14.43,575537,13.83,14.53,13.7,14.43,575537,0.0,1.0
2021-06-15,13.5,13.86,13.315,13.72,433083,13.5,13.86,13.315,13.72,433083,0.0,1.0
2021-06-16,13.7,13.96,13.5,13.55,532549,13.7,13.96,13.5,13.55,532549,0.0,1.0
2021-06-17,13.95,14.16,13.54,13.7,503511,13.95,14.16,13.54,13.7,503511,0.0,1.0
2021-06-18,13.99,14.07,13.65,13.8,338842,13.99,14.07,13.65,13.8,338842,0.0,1.0
2021-06-21,13.59,14.05,13.58,14.0,349108,13.59,14.05,13.58,14.0,349108,0.0,1.0
2021-06-22,13.46,13.59,13.315,13.48,215959,13.46,13.59,13.315,13.48,215959,0.0,1.0
2021-06-23,13.97,14.04,13.531,13.54,324471,13.97,14.04,13.531,13.54,324471,0.0,1.0
2021-06-24,14.35,14.58,14.0,14.01,441676,14.35,14.58,14.0,14.01,441676,0.0,1.0
2021-06-25,14.07,14.5,13.97,14.44,310986,14.07,14.5,13.97,14.44,310986,0.0,1.0
2021-06-28,13.64,14.1029,13.58,14.02,452470,13.64,14.1029,13.58,14.02,452470,0.0,1.0
2021-06-29,13.5,13.912,13.455,13.75,450912,13.5,13.912,13.455,13.75,450912,0.0,1.0
2021-06-30,13.14,13.56,13.03,13.51,488664,13.14,13.56,13.03,13.51,488664,0.0,1.0
2021-07-01,13.05,13.39,13.01,13.25,296231,13.05,13.39,13.01,13.25,296231,0.0,1.0
2021-07-02,12.9,13.27,12.74,13.27,747496,12.9,13.27,12.74,13.27,747496,0.0,1.0
2021-07-06,12.44,13.0,12.2,12.97,1185703,12.44,13.0,12.2,12.97,1185703,0.0,1.0
2021-07-07,12.25,12.55,12.12,12.44,727238,12.25,12.55,12.12,12.44,727238,0.0,1.0
2021-07-08,12.86,12.95,11.76,12.0,1282321,12.86,12.95,11.76,12.0,1282321,0.0,1.0
2021-07-09,13.5,13.55,12.805,12.85,772995,13.5,13.55,12.805,12.85,772995,0.0,1.0
2021-07-12,13.65,13.8,13.0368,13.54,611283,13.65,13.8,13.0368,13.54,611283,0.0,1.0
2021-07-13,13.37,13.9,13.1,13.58,527905,13.37,13.9,13.1,13.58,527905,0.0,1.0
2021-07-14,13.03,13.5357,12.834,13.41,375794,13.03,13.5357,12.834,13.41,375794,0.0,1.0
2021-07-15,12.89,13.07,12.85,12.97,581445,12.89,13.07,12.85,12.97,581445,0.0,1.0
2021-07-16,12.73,13.1574,12.7,13.03,401612,12.73,13.1574,12.7,13.03,401612,0.0,1.0
2021-07-19,12.74,12.98,12.2647,12.5,567708,12.74,12.98,12.2647,12.5,567708,0.0,1.0
2021-07-20,13.2,13.25,12.77,12.8,455769,13.2,13.25,12.77,12.8,455769,0.0,1.0
2021-07-21,13.85,13.88,13.101,13.27,546196,13.85,13.88,13.101,13.27,546196,0.0,1.0
2021-07-22,13.99,14.06,13.54,13.88,513906,13.99,14.06,13.54,13.88,513906,0.0,1.0
2021-07-23,13.9,14.09,13.46,13.9,520662,13.9,14.09,13.46,13.9,520662,0.0,1.0
2021-07-26,13.37,13.9699,13.25,13.89,537739,13.37,13.9699,13.25,13.89,537739,0.0,1.0
2021-07-27,12.96,13.25,12.86,13.25,439363,12.96,13.25,12.86,13.25,439363,0.0,1.0
2021-07-28,12.96,13.08,12.85,13.06,433964,12.96,13.08,12.85,13.06,433964,0.0,1.0
2021-07-29,13.24,13.49,12.63,12.97,522847,13.24,13.49,12.63,12.97,522847,0.0,1.0
2021-07-30,13.66,13.75,13.04,13.11,492348,13.66,13.75,13.04,13.11,492348,0.0,1.0
2021-08-02,13.25,13.73,13.2,13.64,523338,13.25,13.73,13.2,13.64,523338,0.0,1.0
2021-08-03,12.75,13.2,12.6,13.12,654951,12.75,13.2,12.6,13.12,654951,0.0,1.0
2021-08-04,13.45,13.76,12.67,12.8,961372,13.45,13.76,12.67,12.8,961372,0.0,1.0
2021-08-05,13.92,13.94,13.51,13.56,638694,13.92,13.94,13.51,13.56,638694,0.0,1.0
2021-08-06,14.5,14.54,13.75,13.88,819424,14.5,14.54,13.75,13.88,819424,0.0,1.0
2021-08-09,15.28,16.5,14.52,14.6,2507656,15.28,16.5,14.52,14.6,2507656,0.0,1.0
2021-08-10,15.92,16.63,15.5,16.63,2869381,15.92,16.63,15.5,16.63,2869381,0.0,1.0
2021-08-11,16.37,16.95,15.9,16.0,980157,16.37,16.95,15.9,16.0,980157,0.0,1.0
2021-08-12,17.0,17.2399,16.23,16.84,1453110,17.0,17.2399,16.23,16.84,1453110,0.0,1.0
2021-08-13,17.21,17.7,16.7101,16.88,904832,17.21,17.7,16.7101,16.88,904832,0.0,1.0
2021-08-16,17.01,17.36,16.55,17.36,512761,17.01,17.36,16.55,17.36,512761,0.0,1.0
2021-08-17,16.09,16.979,15.71,16.83,830758,16.09,16.979,15.71,16.83,830758,0.0,1.0
2021-08-18,15.98,16.62,15.83,16.52,1047130,15.98,16.62,15.83,16.52,1047130,0.0,1.0
2021-08-19,15.62,16.04,15.3,15.75,518741,15.62,16.04,15.3,15.75,518741,0.0,1.0
2021-08-20,15.76,15.88,15.44,15.62,230537,15.76,15.88,15.44,15.62,230537,0.0,1.0
2021-08-23,15.68,16.1486,15.39,15.84,449822,15.68,16.1486,15.39,15.84,449822,0.0,1.0
2021-08-24,15.75,15.76,15.22,15.54,571366,15.75,15.76,15.22,15.54,571366,0.0,1.0
2021-08-25,15.74,16.3299,15.55,15.66,390898,15.74,16.3299,15.55,15.66,390898,0.0,1.0
2021-08-26,15.64,15.779,15.31,15.58,345319,15.64,15.779,15.31,15.58,345319,0.0,1.0
2021-08-27,15.93,16.05,15.39,15.42,501188,15.93,16.05,15.39,15.42,501188,0.0,1.0
2021-08-30,16.71,17.01,15.73,15.87,1074787,16.71,17.01,15.73,15.87,1074787,0.0,1.0
2021-08-31,15.91,16.7884,15.8,16.63,567808,15.91,16.7884,15.8,16.63,567808,0.0,1.0
2021-09-01,16.49,16.49,15.6,15.97,797762,16.49,16.49,15.6,15.97,797762,0.0,1.0
2021-09-02,16.66,17.21,16.57,16.59,1033089,16.66,17.21,16.57,16.59,1033089,0.0,1.0
2021-09-03,16.16,16.82,16.01,16.62,648026,16.16,16.82,16.01,16.62,648026,0.0,1.0
2021-09-07,15.86,16.31,15.28,16.16,940172,15.86,16.31,15.28,16.16,940172,0.0,1.0
2021-09-08,14.96,15.82,14.5,15.82,1143450,14.96,15.82,14.5,15.82,1143450,0.0,1.0
2021-09-09,14.97,15.53,14.58,14.88,913459,14.97,15.53,14.58,14.88,913459,0.0,1.0
2021-09-10,14.31,15.15,14.1,15.0,982877,14.31,15.15,14.1,15.0,982877,0.0,1.0
2021-09-13,14.33,14.59,13.97,14.37,743828,14.33,14.59,13.97,14.37,743828,0.0,1.0
2021-09-14,13.59,14.7,13.39,14.46,1082820,13.59,14.7,13.39,14.46,1082820,0.0,1.0
2021-09-15,13.85,13.94,13.425,13.63,711915,13.85,13.94,13.425,13.63,711915,0.0,1.0
2021-09-16,13.69,14.03,13.61,13.9,339901,13.69,14.03,13.61,13.9,339901,0.0,1.0
2021-09-17,13.88,13.97,13.22,13.64,1084292,13.88,13.97,13.22,13.64,1084292,0.0,1.0
2021-09-20,13.58,13.86,12.8631,13.0,985948,13.58,13.86,12.8631,13.0,985948,0.0,1.0
2021-09-21,13.62,13.929,12.96,13.71,954243,13.62,13.929,12.96,13.71,954243,0.0,1.0
2021-09-22,14.04,14.51,13.0,13.94,1424368,14.04,14.51,13.0,13.94,1424368,0.0,1.0
2021-09-23,14.67,15.15,13.61,14.14,2745362,14.67,15.15,13.61,14.14,2745362,0.0,1.0
2021-09-24,13.5,14.61,13.42,14.4,1454506,13.5,14.61,13.42,14.4,1454506,0.0,1.0
2021-09-27,13.53,13.94,13.17,13.5,1505971,13.53,13.94,13.17,13.5,1505971,0.0,1.0
2021-09-28,13.5,14.04,12.38,13.26,5308233,13.5,14.04,12.38,13.26,5308233,0.0,1.0
2021-09-29,13.02,13.96,12.82,13.28,1891985,13.02,13.96,12.82,13.28,1891985,0.0,1.0
2021-09-30,13.26,13.48,12.75,13.08,2445858,13.26,13.48,12.75,13.08,2445858,0.0,1.0
2021-10-01,12.79,13.29,12.5906,13.19,1496221,12.79,13.29,12.5906,13.19,1496221,0.0,1.0
2021-10-04,11.64,13.06,11.5,13.04,5794365,11.64,13.06,11.5,13.04,5794365,0.0,1.0
2021-10-05,11.61,11.715,11.205,11.69,1808334,11.61,11.715,11.205,11.69,1808334,0.0,1.0
2021-10-06,11.11,11.45,10.95,11.45,3734998,11.11,11.45,10.95,11.45,3734998,0.0,1.0
2021-10-07,10.87,11.21,10.77,11.21,2097032,10.87,11.21,10.77,11.21,2097032,0.0,1.0
2021-10-08,11.35,11.54,10.75,10.99,2835289,11.35,11.54,10.75,10.99,2835289,0.0,1.0
2021-10-11,10.74,11.34,10.72,11.27,2200862,10.74,11.34,10.72,11.27,2200862,0.0,1.0
2021-10-12,11.25,11.29,10.52,10.8,1475374,11.25,11.29,10.52,10.8,1475374,0.0,1.0
2021-10-13,11.55,11.74,11.1162,11.25,1123194,11.55,11.74,11.1162,11.25,1123194,0.0,1.0
2021-10-14,11.48,11.78,11.3,11.59,1054254,11.48,11.78,11.3,11.59,1054254,0.0,1.0
2021-10-15,11.68,11.815,11.3,11.48,1033366,11.68,11.815,11.3,11.48,1033366,0.0,1.0
2021-10-18,11.7,11.73,10.94,11.59,1226969,11.7,11.73,10.94,11.59,1226969,0.0,1.0
2021-10-19,12.38,12.635,11.665,11.72,2206988,12.38,12.635,11.665,11.72,2206988,0.0,1.0
2021-10-20,12.3,12.79,12.1,12.45,3211065,12.3,12.79,12.1,12.45,3211065,0.0,1.0
2021-10-21,12.53,12.89,12.21,12.28,2313911,12.53,12.89,12.21,12.28,2313911,0.0,1.0
2021-10-22,12.89,12.97,12.55,12.6,1627691,12.89,12.97,12.55,12.6,1627691,0.0,1.0
2021-10-25,13.32,13.32,12.63,12.73,1351746,13.32,13.32,12.63,12.73,1351746,0.0,1.0
2021-10-26,13.03,13.39,12.93,13.24,2883182,13.03,13.39,12.93,13.24,2883182,0.0,1.0
2021-10-27,12.96,13.249,12.73,13.1,1631807,12.96,13.249,12.73,13.1,1631807,0.0,1.0
2021-10-28,12.89,13.04,12.73,13.0,1091010,12.89,13.04,12.73,13.0,1091010,0.0,1.0
2021-10-29,13.1,13.13,12.7,12.83,1119766,13.1,13.13,12.7,12.83,1119766,0.0,1.0
2021-11-01,13.52,13.54,13.05,13.2,1501445,13.52,13.54,13.05,13.2,1501445,0.0,1.0
2021-11-02,13.18,13.5,13.06,13.46,2546774,13.18,13.5,13.06,13.46,2546774,0.0,1.0
2021-11-03,12.91,13.49,12.65,13.12,2403340,12.91,13.49,12.65,13.12,2403340,0.0,1.0
2021-11-04,12.86,13.0,12.65,12.78,1321997,12.86,13.0,12.65,12.78,1321997,0.0,1.0
2021-11-05,12.39,12.99,12.325,12.8,1320094,12.39,12.99,12.325,12.8,1320094,0.0,1.0
2021-11-08,12.43,12.85,12.34,12.39,2608296,12.43,12.85,12.34,12.39,2608296,0.0,1.0
2021-11-09,12.55,12.65,12.15,12.5,1948104,12.55,12.65,12.15,12.5,1948104,0.0,1.0
2021-11-10,12.04,12.39,11.94,12.28,2222023,12.04,12.39,11.94,12.28,2222023,0.0,1.0
2021-11-11,11.46,12.1,11.25,11.965,2019919,11.46,12.1,11.25,11.965,2019919,0.0,1.0
2021-11-12,11.42,11.45,11.06,11.41,1798100,11.42,11.45,11.06,11.41,1798100,0.0,1.0
2021-11-15,11.18,11.485,11.155,11.46,2268052,11.18,11.485,11.155,11.46,2268052,0.0,1.0
2021-11-16,11.15,11.27,10.77,11.15,2533583,11.15,11.27,10.77,11.15,2533583,0.0,1.0
2021-11-17,10.77,11.05,10.68,11.0,2748701,10.77,11.05,10.68,11.0,2748701,0.0,1.0
2021-11-18,10.5,10.84,10.34,10.77,2519581,10.5,10.84,10.34,10.77,2519581,0.0,1.0
2021-11-19,10.43,10.82,10.35,10.4,1973216,10.43,10.82,10.35,10.4,1973216,0.0,1.0
2021-11-22,9.85,10.415,9.56,10.39,2261616,9.85,10.415,9.56,10.39,2261616,0.0,1.0
2021-11-23,9.41,9.8771,9.285,9.85,2300995,9.41,9.8771,9.285,9.85,2300995,0.0,1.0
2021-11-24,9.53,9.59,9.29,9.48,1452876,9.53,9.59,9.29,9.48,1452876,0.0,1.0
2021-11-26,9.5,9.54,9.13,9.38,989118,9.5,9.54,9.13,9.38,989118,0.0,1.0
2021-11-29,9.35,9.55,9.03,9.51,2074072,9.35,9.55,9.03,9.51,2074072,0.0,1.0
2021-11-30,9.56,9.62,9.13,9.24,2751129,9.56,9.62,9.13,9.24,2751129,0.0,1.0
2021-12-01,8.64,9.79,8.6,9.63,4897081,8.64,9.79,8.6,9.63,4897081,0.0,1.0
2021-12-02,9.25,9.26,8.61,8.65,2448336,9.25,9.26,8.61,8.65,2448336,0.0,1.0
2021-12-03,9.23,9.57,9.05,9.31,2147680,9.23,9.57,9.05,9.31,2147680,0.0,1.0
2021-12-06,9.8,9.83,9.15,9.2,4319778,9.8,9.83,9.15,9.2,4319778,0.0,1.0
2021-12-07,10.29,10.49,9.945,9.98,2287669,10.29,10.49,9.945,9.98,2287669,0.0,1.0
2021-12-08,10.77,11.01,10.23,10.33,2586771,10.77,11.01,10.23,10.33,2586771,0.0,1.0
2021-12-09,10.34,10.88,10.26,10.66,2352443,10.34,10.88,10.26,10.66,2352443,0.0,1.0
2021-12-10,10.33,10.815,10.14,10.42,2092811,10.33,10.815,10.14,10.42,2092811,0.0,1.0
2021-12-13,10.21,10.77,9.965,10.18,2388391,10.21,10.77,9.965,10.18,2388391,0.0,1.0
2021-12-14,9.98,10.64,9.92,10.07,2158833,9.98,10.64,9.92,10.07,2158833,0.0,1.0
2021-12-15,10.43,10.78,9.86,9.96,6980498,10.43,10.78,9.86,9.96,6980498,0.0,1.0
2021-12-16,9.9,11.02,9.85,10.52,6891919,9.9,11.02,9.85,10.52,6891919,0.0,1.0
2021-12-17,9.66,10.09,9.19,9.78,6769514,9.66,10.09,9.19,9.78,6769514,0.0,1.0
2021-12-20,9.3,9.61,9.275,9.46,5157560,9.3,9.61,9.275,9.46,5157560,0.0,1.0
2021-12-21,9.65,9.98,9.34,9.4,7018143,9.65,9.98,9.34,9.4,7018143,0.0,1.0
2021-12-22,9.25,9.9,9.23,9.69,1979671,9.25,9.9,9.23,9.69,1979671,0.0,1.0
2021-12-23,9.22,9.31,8.76,9.31,1873743,9.22,9.31,8.76,9.31,1873743,0.0,1.0
2021-12-27,9.23,9.29,9.06,9.24,1064361,9.23,9.29,9.06,9.24,1064361,0.0,1.0
2021-12-28,9.13,9.27,9.04,9.18,1321956,9.13,9.27,9.04,9.18,1321956,0.0,1.0
2021-12-29,8.8,9.1,8.62,9.02,2892950,8.8,9.1,8.62,9.02,2892950,0.0,1.0
2021-12-30,9.13,9.26,8.65,8.77,1390304,9.13,9.26,8.65,8.77,1390304,0.0,1.0
2021-12-31,9.09,9.31,9.0118,9.06,1624170,9.09,9.31,9.0118,9.06,1624170,0.0,1.0
2022-01-03,9.55,9.71,9.2,9.2,3865946,9.55,9.71,9.2,9.2,3865946,0.0,1.0
2022-01-04,9.25,9.6,9.05,9.55,2560224,9.25,9.6,9.05,9.55,2560224,0.0,1.0
2022-01-05,8.86,9.1809,8.79,9.18,2498702,8.86,9.1809,8.79,9.18,2498702,0.0,1.0
2022-01-06,8.39,8.96,8.18,8.78,1845781,8.39,8.96,8.18,8.78,1845781,0.0,1.0
2022-01-07,8.54,8.56,8.1,8.29,8672820,8.54,8.56,8.1,8.29,8672820,0.0,1.0
2022-01-10,8.52,8.58,8.09,8.44,3279904,8.52,8.58,8.09,8.44,3279904,0.0,1.0
2022-01-11,9.06,9.105,8.65,8.68,2448216,9.06,9.105,8.65,8.68,2448216,0.0,1.0
2022-01-12,9.2,9.267,8.91,9.09,2768676,9.2,9.267,8.91,9.09,2768676,0.0,1.0
2022-01-13,8.73,9.23,8.6699,9.23,1346549,8.73,9.23,8.6699,9.23,1346549,0.0,1.0
2022-01-14,8.31,8.68,8.145,8.68,1704373,8.31,8.68,8.145,8.68,1704373,0.0,1.0
2022-01-18,7.97,8.39,7.72,8.1,3433095,7.97,8.39,7.72,8.1,3433095,0.0,1.0
2022-01-19,8.2,8.485,8.03,8.06,1808341,8.2,8.485,8.03,8.06,1808341,0.0,1.0
2022-01-20,8.23,8.74,8.165,8.3,1128120,8.23,8.74,8.165,8.3,1128120,0.0,1.0
2022-01-21,8.06,8.31,7.94,8.1,1989172,8.06,8.31,7.94,8.1,1989172,0.0,1.0
2022-01-24,8.25,8.28,7.25,7.88,3179365,8.25,8.28,7.25,7.88,3179365,0.0,1.0
2022-01-25,7.71,8.1,7.57,7.98,2325868,7.71,8.1,7.57,7.98,2325868,0.0,1.0
2022-01-26,7.66,8.17,7.65,7.95,2489091,7.66,8.17,7.65,7.95,2489091,0.0,1.0
2022-01-27,7.57,8.02,7.53,7.88,1182059,7.57,8.02,7.53,7.88,1182059,0.0,1.0
2022-01-28,7.85,7.87,7.29,7.59,1168367,7.85,7.87,7.29,7.59,1168367,0.0,1.0
2022-01-31,8.58,8.68,7.85,7.85,1934391,8.58,8.68,7.85,7.85,1934391,0.0,1.0
2022-02-01,8.86,8.88,8.47,8.72,2504065,8.86,8.88,8.47,8.72,2504065,0.0,1.0
2022-02-02,8.31,8.85,8.31,8.85,1097031,8.31,8.85,8.31,8.85,1097031,0.0,1.0
2022-02-03,7.9,8.43,7.895,8.08,1607377,7.9,8.43,7.895,8.08,1607377,0.0,1.0
2022-02-04,8.27,8.36,7.86,7.97,1062033,8.27,8.36,7.86,7.97,1062033,0.0,1.0
2022-02-07,8.25,8.5,8.145,8.25,783883,8.25,8.5,8.145,8.25,783883,0.0,1.0
2022-02-08,8.4,8.51,8.07,8.11,1176487,8.4,8.51,8.07,8.11,1176487,0.0,1.0
2022-02-09,8.84,8.84,8.48,8.57,1298064,8.84,8.84,8.48,8.57,1298064,0.0,1.0
2022-02-10,8.33,8.83,8.293,8.6,1388559,8.33,8.83,8.293,8.6,1388559,0.0,1.0
2022-02-11,8.39,8.69,8.2,8.35,1497325,8.39,8.69,8.2,8.35,1497325,0.0,1.0
2022-02-14,8.34,8.68,8.3,8.36,1289850,8.34,8.68,8.3,8.36,1289850,0.0,1.0
2022-02-15,8.8,8.84,8.44,8.47,1968350,8.8,8.84,8.44,8.47,1968350,0.0,1.0
2022-02-16,8.5,8.8,8.37,8.8,1620148,8.5,8.8,8.37,8.8,1620148,0.0,1.0
2022-02-17,8.96,9.185,8.23,8.29,5836039,8.96,9.185,8.23,8.29,5836039,0.0,1.0
2022-02-18,8.3,8.83,8.0925,8.83,6831837,8.3,8.83,8.0925,8.83,6831837,0.0,1.0
2022-02-22,7.73,8.22,7.47,8.07,5795669,7.73,8.22,7.47,8.07,5795669,0.0,1.0
2022-02-23,7.35,7.88,7.25,7.78,4119853,7.35,7.88,7.25,7.78,4119853,0.0,1.0
2022-02-24,7.87,7.92,6.91,6.95,5329390,7.87,7.92,6.91,6.95,5329390,0.0,1.0
2022-02-25,7.65,7.81,7.3,7.8,7938337,7.65,7.81,7.3,7.8,7938337,0.0,1.0
2022-02-28,7.61,7.725,7.39,7.61,1584482,7.61,7.725,7.39,7.61,1584482,0.0,1.0
2022-03-01,7.4,7.67,7.36,7.55,1927469,7.4,7.67,7.36,7.55,1927469,0.0,1.0
2022-03-02,7.56,7.575,7.28,7.32,1280517,7.56,7.575,7.28,7.32,1280517,0.0,1.0
2022-03-03,7.46,7.68,7.19,7.56,3536745,7.46,7.68,7.19,7.56,3536745,0.0,1.0
2022-03-04,6.98,7.56,6.8001,7.45,1915051,6.98,7.56,6.8001,7.45,1915051,0.0,1.0
2022-03-07,6.63,7.02,6.53,6.99,2376741,6.63,7.02,6.53,6.99,2376741,0.0,1.0
2022-03-08,6.63,6.93,6.39,6.56,2957250,6.63,6.93,6.39,6.56,2957250,0.0,1.0
2022-03-09,7.29,7.29,6.88,6.88,4342901,7.29,7.29,6.88,6.88,4342901,0.0,1.0
2022-03-10,6.88,7.14,6.5,7.0,4643445,6.88,7.14,6.5,7.0,4643445,0.0,1.0
2022-03-11,6.51,6.97,6.35,6.92,1837383,6.51,6.97,6.35,6.92,1837383,0.0,1.0
2022-03-14,5.86,6.38,5.84,6.38,2002236,5.86,6.38,5.84,6.38,2002236,0.0,1.0
2022-03-15,5.85,6.03,5.58,5.78,1954105,5.85,6.03,5.58,5.78,1954105,0.0,1.0
2022-03-16,6.29,6.385,5.9,5.93,5048869,6.29,6.385,5.9,5.93,5048869,0.0,1.0
2022-03-17,6.44,6.63,6.24,6.24,1336708,6.44,6.63,6.24,6.24,1336708,0.0,1.0
2022-03-18,6.75,6.87,6.36,6.36,1396226,6.75,6.87,6.36,6.36,1396226,0.0,1.0
2022-03-21,6.57,6.8099,6.47,6.65,1280066,6.57,6.8099,6.47,6.65,1280066,0.0,1.0
2022-03-22,7.44,7.62,6.63,6.67,2412490,7.44,7.62,6.63,6.67,2412490,0.0,1.0
2022-03-23,7.19,7.505,7.14,7.3,1302261,7.19,7.505,7.14,7.3,1302261,0.0,1.0
2022-03-24,7.51,7.51,7.045,7.25,1784166,7.51,7.51,7.045,7.25,1784166,0.0,1.0
2022-03-25,7.61,7.715,7.38,7.44,2431356,7.61,7.715,7.38,7.44,2431356,0.0,1.0
2022-03-28,7.87,7.88,7.58,7.61,1927341,7.87,7.88,7.58,7.61,1927341,0.0,1.0
2022-03-29,8.3,8.35,7.89,7.93,2549970,8.3,8.35,7.89,7.93,2549970,0.0,1.0
2022-03-30,7.96,8.2589,7.85,8.21,1446294,7.96,8.2589,7.85,8.21,1446294,0.0,1.0
2022-03-31,7.86,8.025,7.835,7.89,1540447,7.86,8.025,7.835,7.89,1540447,0.0,1.0
2022-04-01,7.39,7.98,7.22,7.92,2567861,7.39,7.98,7.22,7.92,2567861,0.0,1.0
2022-04-04,7.76,7.965,7.35,7.37,1414931,7.76,7.965,7.35,7.37,1414931,0.0,1.0
2022-04-05,7.32,7.85,7.31,7.78,1099108,7.32,7.85,7.31,7.78,1099108,0.0,1.0
2022-04-06,6.83,7.02,6.58,6.89,1671731,6.83,7.02,6.58,6.89,1671731,0.0,1.0
2022-04-07,6.74,6.945,6.51,6.81,1341246,6.74,6.945,6.51,6.81,1341246,0.0,1.0
2022-04-08,6.56,6.775,6.46,6.7,1195842,6.56,6.775,6.46,6.7,1195842,0.0,1.0
2022-04-11,6.7,6.85,6.32,6.38,3691017,6.7,6.85,6.32,6.38,3691017,0.0,1.0
2022-04-12,6.79,7.16,6.755,6.83,4857626,6.79,7.16,6.755,6.83,4857626,0.0,1.0
2022-04-13,6.49,6.8,6.4,6.75,3870830,6.49,6.8,6.4,6.75,3870830,0.0,1.0
2022-04-14,6.0,6.56,5.94,6.49,2071177,6.0,6.56,5.94,6.49,2071177,0.0,1.0
2022-04-18,5.98,6.11,5.71,5.91,2734145,5.98,6.11,5.71,5.91,2734145,0.0,1.0
2022-04-19,6.34,6.46,5.94,6.0,1933621,6.34,6.46,5.94,6.0,1933621,0.0,1.0
2022-04-20,6.81,7.09,6.21,6.36,3340566,6.81,7.09,6.21,6.36,3340566,0.0,1.0
2022-04-21,6.67,7.01,6.49,7.0,3330774,6.67,7.01,6.49,7.0,3330774,0.0,1.0
2022-04-22,5.84,6.4,5.69,6.4,3940029,5.84,6.4,5.69,6.4,3940029,0.0,1.0
2022-04-25,5.73,5.853,5.58,5.71,2584493,5.73,5.853,5.58,5.71,2584493,0.0,1.0
2022-04-26,5.49,5.7,5.39,5.64,2076445,5.49,5.7,5.39,5.64,2076445,0.0,1.0
2022-04-27,5.6,5.795,5.45,5.5,2078615,5.6,5.795,5.45,5.5,2078615,0.0,1.0
2022-04-28,5.79,5.91,5.41,5.64,1989363,5.79,5.91,5.41,5.64,1989363,0.0,1.0
2022-04-29,5.43,5.9,5.42,5.69,2271683,5.43,5.9,5.42,5.69,2271683,0.0,1.0
2022-05-02,5.54,5.56,5.26,5.36,2898231,5.54,5.56,5.26,5.36,2898231,0.0,1.0
2022-05-03,5.73,5.815,5.36,5.53,2449029,5.73,5.815,5.36,5.53,2449029,0.0,1.0
2022-05-04,5.86,5.89,5.345,5.79,2009999,5.86,5.89,5.345,5.79,2009999,0.0,1.0
2022-05-05,5.46,5.8,5.31,5.75,2065772,5.46,5.8,5.31,5.75,2065772,0.0,1.0
2022-05-06,5.28,5.485,5.085,5.4,2549555,5.28,5.485,5.085,5.4,2549555,0.0,1.0
2022-05-09,4.59,5.19,4.55,5.17,3780103,4.59,5.19,4.55,5.17,3780103,0.0,1.0
2022-05-10,4.05,4.74,3.76,4.71,11090856,4.05,4.74,3.76,4.71,11090856,0.0,1.0
2022-05-11,4.21,4.3,3.97,4.04,9725165,4.21,4.3,3.97,4.04,9725165,0.0,1.0
2022-05-12,4.47,4.61,4.0,4.15,5663638,4.47,4.61,4.0,4.15,5663638,0.0,1.0
2022-05-13,5.45,5.505,4.64,4.77,17016232,5.45,5.505,4.64,4.77,17016232,0.0,1.0
2022-05-16,5.27,5.59,5.16,5.3,5652374,5.27,5.59,5.16,5.3,5652374,0.0,1.0
2022-05-17,5.36,5.51,5.2,5.36,3425538,5.36,5.51,5.2,5.36,3425538,0.0,1.0
2022-05-18,5.16,5.56,5.08,5.28,3134201,5.16,5.56,5.08,5.28,3134201,0.0,1.0
2022-05-19,5.52,5.59,5.24,5.24,4108407,5.52,5.59,5.24,5.24,4108407,0.0,1.0
2022-05-20,5.49,5.835,5.35,5.63,3891338,5.49,5.835,5.35,5.63,3891338,0.0,1.0
2022-05-23,5.73,5.79,5.455,5.53,3472456,5.73,5.79,5.455,5.53,3472456,0.0,1.0
2022-05-24,5.26,5.71,5.25,5.58,3195586,5.26,5.71,5.25,5.58,3195586,0.0,1.0
2022-05-25,5.3,5.43,5.2,5.2,3512394,5.3,5.43,5.2,5.2,3512394,0.0,1.0
2022-05-26,5.36,5.535,5.22,5.3,3478203,5.36,5.535,5.22,5.3,3478203,0.0,1.0
2022-05-27,6.01,6.17,5.406,5.45,6364127,6.01,6.17,5.406,5.45,6364127,0.0,1.0
2022-05-31,5.86,6.02,5.615,5.93,22005521,5.86,6.02,5.615,5.93,22005521,0.0,1.0
2022-06-01,6.01,6.29,5.86,5.86,5001829,6.01,6.29,5.86,5.86,5001829,0.0,1.0
2022-06-02,6.68,6.77,5.96,5.96,5287766,6.68,6.77,5.96,5.96,5287766,0.0,1.0
2022-06-03,6.27,6.71,6.22,6.46,4760007,6.27,6.71,6.22,6.46,4760007,0.0,1.0
2022-06-06,6.41,6.88,6.25,6.55,4653945,6.41,6.88,6.25,6.55,4653945,0.0,1.0
2022-06-07,6.09,6.33,5.92,6.3,3648904,6.09,6.33,5.92,6.3,3648904,0.0,1.0
2022-06-08,6.19,6.325,6.0406,6.07,2557948,6.19,6.325,6.0406,6.07,2557948,0.0,1.0
2022-06-09,5.59,6.18,5.55,6.11,2930497,5.59,6.18,5.55,6.11,2930497,0.0,1.0
2022-06-10,5.34,5.45,5.25,5.45,3317210,5.34,5.45,5.25,5.45,3317210,0.0,1.0
2022-06-13,4.76,5.01,4.74,4.99,4265249,4.76,5.01,4.74,4.99,4265249,0.0,1.0
2022-06-14,4.26,4.835,4.17,4.79,5197805,4.26,4.835,4.17,4.79,5197805,0.0,1.0
2022-06-15,4.08,4.42,4.03,4.3,8791811,4.08,4.42,4.03,4.3,8791811,0.0,1.0
2022-06-16,3.6,3.99,3.58,3.91,6074278,3.6,3.99,3.58,3.91,6074278,0.0,1.0
2022-06-17,3.8,3.9,3.56,3.65,4836790,3.8,3.9,3.56,3.65,4836790,0.0,1.0
2022-06-21,3.98,4.225,3.8,3.92,8087503,3.98,4.225,3.8,3.92,8087503,0.0,1.0
2022-06-22,3.93,4.13,3.81,3.86,4426952,3.93,4.13,3.81,3.86,4426952,0.0,1.0
2022-06-23,4.14,4.18,3.88,3.95,4430482,4.14,4.18,3.88,3.95,4430482,0.0,1.0
2022-06-24,4.06,4.32,4.03,4.24,34041351,4.06,4.32,4.03,4.24,34041351,0.0,1.0
2022-06-27,3.8,4.11,3.76,4.06,4594420,3.8,4.11,3.76,4.06,4594420,0.0,1.0
2022-06-28,3.68,3.94,3.64,3.84,3172591,3.68,3.94,3.64,3.84,3172591,0.0,1.0
2022-06-29,3.53,3.67,3.46,3.62,3241384,3.53,3.67,3.46,3.62,3241384,0.0,1.0
2022-06-30,3.61,3.61,3.315,3.43,3674995,3.61,3.61,3.315,3.43,3674995,0.0,1.0
2022-07-01,4.01,4.01,3.59,3.59,3378082,4.01,4.01,3.59,3.59,3378082,0.0,1.0
2022-07-05,4.4,4.41,3.87,3.9,3998666,4.4,4.41,3.87,3.9,3998666,0.0,1.0
2022-07-06,4.38,4.43,4.23,4.34,2779438,4.38,4.43,4.23,4.34,2779438,0.0,1.0
2022-07-07,4.59,4.6,4.36,4.43,2356443,4.59,4.6,4.36,4.43,2356443,0.0,1.0
2022-07-08,4.55,4.68,4.43,4.51,2207960,4.55,4.68,4.43,4.51,2207960,0.0,1.0
2022-07-11,4.21,4.57,4.18,4.52,1918620,4.21,4.57,4.18,4.52,1918620,0.0,1.0
2022-07-12,4.26,4.365,4.115,4.23,2879514,4.26,4.365,4.115,4.23,2879514,0.0,1.0
2022-07-13,4.25,4.34,3.94,4.14,2872579,4.25,4.34,3.94,4.14,2872579,0.0,1.0
2022-07-14,3.91,4.19,3.87,4.15,3228328,3.91,4.19,3.87,4.15,3228328,0.0,1.0
2022-07-15,4.07,4.11,3.86,4.02,2197935,4.07,4.11,3.86,4.02,2197935,0.0,1.0
2022-07-18,4.02,4.29,3.98,4.14,2037804,4.02,4.29,3.98,4.14,2037804,0.0,1.0
2022-07-19,4.15,4.25,4.02,4.09,1950947,4.15,4.25,4.02,4.09,1950947,0.0,1.0
2022-07-20,4.15,4.33,4.075,4.14,2878882,4.15,4.33,4.075,4.14,2878882,0.0,1.0
2022-07-21,3.84,3.99,3.7,3.95,4310207,3.84,3.99,3.7,3.95,4310207,0.0,1.0
2022-07-22,3.67,3.845,3.64,3.83,3509165,3.67,3.845,3.64,3.83,3509165,0.0,1.0
2022-07-25,3.63,3.79,3.6,3.68,2788714,3.63,3.79,3.6,3.68,2788714,0.0,1.0
2022-07-26,3.5,3.6,3.36,3.58,2475075,3.5,3.6,3.36,3.58,2475075,0.0,1.0
2022-07-27,3.73,3.77,3.4,3.5,2395121,3.73,3.77,3.4,3.5,2395121,0.0,1.0
2022-07-28,3.87,3.88,3.5899,3.72,2303242,3.87,3.88,3.5899,3.72,2303242,0.0,1.0
2022-07-29,3.82,3.94,3.76,3.81,1771375,3.82,3.94,3.76,3.81,1771375,0.0,1.0
2022-08-01,3.86,3.86,3.53,3.75,2689621,3.86,3.86,3.53,3.75,2689621,0.0,1.0
2022-08-02,3.85,3.96,3.74,3.78,2492919,3.85,3.96,3.74,3.78,2492919,0.0,1.0
2022-08-03,3.97,4.01,3.815,3.86,2335660,3.97,4.01,3.815,3.86,2335660,0.0,1.0
2022-08-04,3.91,4.04,3.885,3.97,1920012,3.91,4.04,3.885,3.97,1920012,0.0,1.0
2022-08-05,4.1,4.11,3.65,3.88,7821128,4.1,4.11,3.65,3.88,7821128,0.0,1.0
2022-08-08,4.6,4.67,4.1112,4.14,4178897,4.6,4.67,4.1112,4.14,4178897,0.0,1.0
2022-08-09,4.4,4.62,4.15,4.62,6420043,4.4,4.62,4.15,4.62,6420043,0.0,1.0
2022-08-10,4.74,4.94,4.5272,4.53,2884049,4.74,4.94,4.5272,4.53,2884049,0.0,1.0
2022-08-11,4.65,4.905,4.63,4.84,3326067,4.65,4.905,4.63,4.84,3326067,0.0,1.0
2022-08-12,4.7,4.77,4.55,4.74,2608426,4.7,4.77,4.55,4.74,2608426,0.0,1.0
2022-08-15,4.68,4.7,4.405,4.64,4501088,4.68,4.7,4.405,4.64,4501088,0.0,1.0
2022-08-16,4.45,4.68,3.93,4.19,7666676,4.45,4.68,3.93,4.19,7666676,0.0,1.0
2022-08-17,3.96,4.32,3.88,4.32,5113541,3.96,4.32,3.88,4.32,5113541,0.0,1.0
2022-08-18,4.06,4.12,3.86,4.02,5986665,4.06,4.12,3.86,4.02,5986665,0.0,1.0
2022-08-19,3.62,3.94,3.61,3.94,3990055,3.62,3.94,3.61,3.94,3990055,0.0,1.0
2022-08-22,3.34,3.62,3.33,3.59,3348130,3.34,3.62,3.33,3.59,3348130,0.0,1.0
2022-08-23,3.21,3.4281,3.2,3.34,4969305,3.21,3.4281,3.2,3.34,4969305,0.0,1.0
2022-08-24,3.28,3.385,3.22,3.22,3239507,3.28,3.385,3.22,3.22,3239507,0.0,1.0
2022-08-25,3.26,3.34,3.17,3.29,2749914,3.26,3.34,3.17,3.29,2749914,0.0,1.0
2022-08-26,3.25,3.3,3.085,3.27,4711452,3.25,3.3,3.085,3.27,4711452,0.0,1.0
2022-08-29,3.18,3.31,3.17,3.2,3302088,3.18,3.31,3.17,3.2,3302088,0.0,1.0
2022-08-30,3.11,3.27,3.05,3.18,2811638,3.11,3.27,3.05,3.18,2811638,0.0,1.0
2022-08-31,2.86,3.175,2.84,3.13,5553224,2.86,3.175,2.84,3.13,5553224,0.0,1.0
2022-09-01,2.81,2.87,2.61,2.82,5217731,2.81,2.87,2.61,2.82,5217731,0.0,1.0
2022-09-02,2.75,2.97,2.74,2.89,3303881,2.75,2.97,2.74,2.89,3303881,0.0,1.0
2022-09-06,2.82,2.89,2.745,2.8,5827749,2.82,2.89,2.745,2.8,5827749,0.0,1.0
2022-09-07,2.91,2.96,2.77,2.81,4643130,2.91,2.96,2.77,2.81,4643130,0.0,1.0
2022-09-08,2.96,2.98,2.845,2.85,3737506,2.96,2.98,2.845,2.85,3737506,0.0,1.0
2022-09-09,3.2,3.2,3.0,3.0,3819148,3.2,3.2,3.0,3.0,3819148,0.0,1.0
2022-09-12,3.38,3.38,3.2,3.21,3085289,3.38,3.38,3.2,3.21,3085289,0.0,1.0
2022-09-13,3.04,3.225,3.03,3.2,4549626,3.04,3.225,3.03,3.2,4549626,0.0,1.0
2022-09-14,3.06,3.12,2.9,3.03,5373621,3.06,3.12,2.9,3.03,5373621,0.0,1.0
2022-09-15,3.16,3.29,3.03,3.03,4280513,3.16,3.29,3.03,3.03,4280513,0.0,1.0
2022-09-16,2.89,3.0999,2.84,3.08,21106810,2.89,3.0999,2.84,3.08,21106810,0.0,1.0
2022-09-19,2.69,2.85,2.675,2.81,8853032,2.69,2.85,2.675,2.81,8853032,0.0,1.0
2022-09-20,2.53,2.68,2.5,2.68,5243753,2.53,2.68,2.5,2.68,5243753,0.0,1.0
2022-09-21,2.44,2.62,2.43,2.56,3281265,2.44,2.62,2.43,2.56,3281265,0.0,1.0
2022-09-22,2.29,2.435,2.26,2.41,4474523,2.29,2.435,2.26,2.41,4474523,0.0,1.0
2022-09-23,2.35,2.4,2.23,2.23,3998780,2.35,2.4,2.23,2.23,3998780,0.0,1.0
2022-09-26,2.29,2.495,2.28,2.34,3337797,2.29,2.495,2.28,2.34,3337797,0.0,1.0
2022-09-27,2.33,2.5,2.29,2.36,3188382,2.33,2.5,2.29,2.36,3188382,0.0,1.0
2022-09-28,2.6,2.64,2.32,2.33,4633438,2.6,2.64,2.32,2.33,4633438,0.0,1.0
2022-09-29,2.33,2.56,2.3,2.52,2260862,2.33,2.56,2.3,2.52,2260862,0.0,1.0
2022-09-30,2.32,2.435,2.31,2.36,2189589,2.32,2.435,2.31,2.36,2189589,0.0,1.0
2022-10-03,2.44,2.465,2.27,2.37,2484605,2.44,2.465,2.27,2.37,2484605,0.0,1.0
2022-10-04,2.63,2.68,2.5101,2.55,7465256,2.63,2.68,2.5101,2.55,7465256,0.0,1.0
2022-10-05,2.55,2.625,2.46,2.55,2348854,2.55,2.625,2.46,2.55,2348854,0.0,1.0
2022-10-06,2.96,3.225,2.64,2.65,12605476,2.96,3.225,2.64,2.65,12605476,0.0,1.0
2022-10-07,2.87,3.0089,2.74,2.85,4317664,2.87,3.0089,2.74,2.85,4317664,0.0,1.0
2022-10-10,2.77,2.91,2.74,2.91,3852727,2.77,2.91,2.74,2.91,3852727,0.0,1.0
2022-10-11,2.93,2.94,2.62,2.77,3903179,2.93,2.94,2.62,2.77,3903179,0.0,1.0
2022-10-12,2.71,2.92,2.68,2.92,4127812,2.71,2.92,2.68,2.92,4127812,0.0,1.0
2022-10-13,2.7,2.73,2.42,2.6,3591682,2.7,2.73,2.42,2.6,3591682,0.0,1.0
2022-10-14,2.46,2.82,2.45,2.74,1879166,2.46,2.82,2.45,2.74,1879166,0.0,1.0
2022-10-17,2.7,2.7,2.43,2.56,2665414,2.7,2.7,2.43,2.56,2665414,0.0,1.0
2022-10-18,2.74,2.885,2.63,2.8,3555849,2.74,2.885,2.63,2.8,3555849,0.0,1.0
2022-10-19,2.5,2.75,2.46,2.71,2382635,2.5,2.75,2.46,2.71,2382635,0.0,1.0
2022-10-20,2.48,2.67,2.435,2.48,2515187,2.48,2.67,2.435,2.48,2515187,0.0,1.0
2022-10-21,2.46,2.49,2.325,2.48,1970635,2.46,2.49,2.325,2.48,1970635,0.0,1.0
2022-10-24,2.28,2.48,2.21,2.48,2606225,2.28,2.48,2.21,2.48,2606225,0.0,1.0
2022-10-25,2.64,2.695,2.29,2.29,3720910,2.64,2.695,2.29,2.29,3720910,0.0,1.0
2022-10-26,2.69,2.8,2.585,2.6,2112936,2.69,2.8,2.585,2.6,2112936,0.0,1.0
2022-10-27,2.74,2.795,2.68,2.78,1992801,2.74,2.795,2.68,2.78,1992801,0.0,1.0
2022-10-28,2.51,2.71,2.48,2.67,4219039,2.51,2.71,2.48,2.67,4219039,0.0,1.0
2022-10-31,2.64,2.66,2.53,2.53,3118059,2.64,2.66,2.53,2.53,3118059,0.0,1.0
2022-11-01,2.55,2.77,2.54,2.7,1880307,2.55,2.77,2.54,2.7,1880307,0.0,1.0
2022-11-02,2.36,2.61,2.3514,2.53,3024856,2.36,2.61,2.3514,2.53,3024856,0.0,1.0
2022-11-03,2.25,2.41,2.25,2.3,2576984,2.25,2.41,2.25,2.3,2576984,0.0,1.0
2022-11-04,2.24,2.32,2.145,2.31,2696071,2.24,2.32,2.145,2.31,2696071,0.0,1.0
2022-11-07,2.1,2.27,2.025,2.25,3329227,2.1,2.27,2.025,2.25,3329227,0.0,1.0
2022-11-08,2.04,2.15,1.99,2.1,3875586,2.04,2.15,1.99,2.1,3875586,0.0,1.0
2022-11-09,1.85,2.03,1.84,2.03,2897532,1.85,2.03,1.84,2.03,2897532,0.0,1.0
2022-11-10,2.43,2.44,2.04,2.04,6800845,2.43,2.44,2.04,2.04,6800845,0.0,1.0
2022-11-11,3.5,4.21,2.1806,2.23,33699632,3.5,4.21,2.1806,2.23,33699632,0.0,1.0
2022-11-14,3.22,3.515,3.21,3.42,4674334,3.22,3.515,3.21,3.42,4674334,0.0,1.0
2022-11-15,3.42,3.5685,3.33,3.33,6356356,3.42,3.5685,3.33,3.33,6356356,0.0,1.0
2022-11-16,3.07,3.36,3.06,3.32,2627023,3.07,3.36,3.06,3.32,2627023,0.0,1.0
2022-11-17,2.95,3.02,2.84,3.02,2405703,2.95,3.02,2.84,3.02,2405703,0.0,1.0
2022-11-18,2.8,3.045,2.76,3.04,2260632,2.8,3.045,2.76,3.04,2260632,0.0,1.0
2022-11-21,2.7,2.77,2.565,2.75,2078917,2.7,2.77,2.565,2.75,2078917,0.0,1.0
2022-11-22,2.76,2.78,2.575,2.72,1712776,2.76,2.78,2.575,2.72,1712776,0.0,1.0
2022-11-23,2.82,2.85,2.69,2.78,1442370,2.82,2.85,2.69,2.78,1442370,0.0,1.0
2022-11-25,2.86,2.86,2.725,2.75,564812,2.86,2.86,2.725,2.75,564812,0.0,1.0
2022-11-28,2.7,2.95,2.7,2.8,1301600,2.7,2.95,2.7,2.8,1301600,0.0,1.0
2022-11-29,2.69,2.81,2.68,2.7,1434669,2.69,2.81,2.68,2.7,1434669,0.0,1.0
2022-11-30,2.99,2.99,2.61,2.71,3487415,2.99,2.99,2.61,2.71,3487415,0.0,1.0
2022-12-01,3.21,3.22,2.97,2.99,3484002,3.21,3.22,2.97,2.99,3484002,0.0,1.0
2022-12-02,3.27,3.31,2.98,3.04,2230892,3.27,3.31,2.98,3.04,2230892,0.0,1.0
2022-12-05,2.91,3.27,2.9,3.2,1794995,2.91,3.27,2.9,3.2,1794995,0.0,1.0
2022-12-06,2.76,2.93,2.74,2.91,1557567,2.76,2.93,2.74,2.91,1557567,0.0,1.0
2022-12-07,2.64,2.755,2.5695,2.72,2589854,2.64,2.755,2.5695,2.72,2589854,0.0,1.0
2022-12-08,2.6,2.82,2.51,2.63,1654714,2.6,2.82,2.51,2.63,1654714,0.0,1.0
2022-12-09,2.57,2.62,2.45,2.54,1203118,2.57,2.62,2.45,2.54,1203118,0.0,1.0
2022-12-12,2.64,2.645,2.47,2.55,2002563,2.64,2.645,2.47,2.55,2002563,0.0,1.0
2022-12-13,2.65,3.05,2.6,2.875,2732033,2.65,3.05,2.6,2.875,2732033,0.0,1.0
2022-12-14,2.82,2.83,2.62,2.64,2786347,2.82,2.83,2.62,2.64,2786347,0.0,1.0
2022-12-15,2.57,2.785,2.57,2.71,1902771,2.57,2.785,2.57,2.71,1902771,0.0,1.0
2022-12-16,2.67,2.68,2.5013,2.52,3209773,2.67,2.68,2.5013,2.52,3209773,0.0,1.0
2022-12-19,2.41,2.62,2.4,2.62,1578951,2.41,2.62,2.4,2.62,1578951,0.0,1.0
2022-12-20,2.32,2.42,2.27,2.41,2329947,2.32,2.42,2.27,2.41,2329947,0.0,1.0
2022-12-21,2.38,2.44,2.295,2.38,1581826,2.38,2.44,2.295,2.38,1581826,0.0,1.0
2022-12-22,2.24,2.31,2.13,2.29,2254706,2.24,2.31,2.13,2.29,2254706,0.0,1.0
2022-12-23,2.25,2.3,2.17,2.24,1497579,2.25,2.3,2.17,2.24,1497579,0.0,1.0
2022-12-27,2.1,2.23,2.07,2.23,1328486,2.1,2.23,2.07,2.23,1328486,0.0,1.0
2022-12-28,2.04,2.13,2.0,2.09,1872831,2.04,2.13,2.0,2.09,1872831,0.0,1.0
2022-12-29,2.2,2.2,2.01,2.08,2054166,2.2,2.2,2.01,2.08,2054166,0.0,1.0
2022-12-30,2.33,2.37,2.13,2.15,2549322,2.33,2.37,2.13,2.15,2549322,0.0,1.0
2023-01-03,2.22,2.54,2.2,2.35,2433350,2.22,2.54,2.2,2.35,2433350,0.0,1.0
2023-01-04,2.45,2.535,2.25,2.3,3554057,2.45,2.535,2.25,2.3,3554057,0.0,1.0
2023-01-05,2.39,2.455,2.31,2.39,2958654,2.39,2.455,2.31,2.39,2958654,0.0,1.0
2023-01-06,2.51,2.51,2.29,2.45,1956733,2.51,2.51,2.29,2.45,1956733,0.0,1.0
2023-01-09,2.8,2.905,2.5,2.55,3816081,2.8,2.905,2.5,2.55,3816081,0.0,1.0
2023-01-10,3.01,3.01,2.68,2.79,2822498,3.01,3.01,2.68,2.79,2822498,0.0,1.0
2023-01-11,3.34,3.39,2.985,3.0,5025891,3.34,3.39,2.985,3.0,5025891,0.0,1.0
2023-01-12,3.64,3.65,3.2,3.34,3797290,3.64,3.65,3.2,3.34,3797290,0.0,1.0
2023-01-13,3.6,3.7,3.48,3.54,2234275,3.6,3.7,3.48,3.54,2234275,0.0,1.0
2023-01-17,3.65,3.68,3.48,3.6,1635554,3.65,3.68,3.48,3.6,1635554,0.0,1.0
2023-01-18,3.48,3.84,3.47,3.7,2282089,3.48,3.84,3.47,3.7,2282089,0.0,1.0
2023-01-19,3.1,3.39,2.905,3.39,4625106,3.1,3.39,2.905,3.39,4625106,0.0,1.0
2023-01-20,3.41,3.44,3.0215,3.15,2317026,3.41,3.44,3.0215,3.15,2317026,0.0,1.0
2023-01-23,3.42,3.52,3.32,3.41,2556235,3.42,3.52,3.32,3.41,2556235,0.0,1.0
2023-01-24,3.31,3.47,3.3,3.38,2349401,3.31,3.47,3.3,3.38,2349401,0.0,1.0
2023-01-25,3.49,3.5,3.16,3.21,3305045,3.49,3.5,3.16,3.21,3305045,0.0,1.0
2023-01-26,3.72,3.76,3.43,3.52,3400659,3.72,3.76,3.43,3.52,3400659,0.0,1.0
2023-01-27,3.99,4.12,3.6498,3.65,6628438,3.99,4.12,3.6498,3.65,6628438,0.0,1.0
2023-01-30,3.77,3.96,3.75,3.94,3659759,3.77,3.96,3.75,3.94,3659759,0.0,1.0
2023-01-31,4.02,4.08,3.83,3.84,3519883,4.02,4.08,3.83,3.84,3519883,0.0,1.0
2023-02-01,4.41,4.45,3.9001,4.03,3980774,4.41,4.45,3.9001,4.03,3980774,0.0,1.0
2023-02-02,4.76,5.1592,4.49,4.49,10410693,4.76,5.1592,4.49,4.49,10410693,0.0,1.0
2023-02-03,4.48,4.72,4.31,4.48,3317318,4.48,4.72,4.31,4.48,3317318,0.0,1.0
2023-02-06,4.45,4.56,4.33,4.41,2749748,4.45,4.56,4.33,4.41,2749748,0.0,1.0
2023-02-07,4.23,4.3601,3.91,4.33,3249259,4.23,4.3601,3.91,4.33,3249259,0.0,1.0
2023-02-08,4.14,4.35,4.13,4.16,2474141,4.14,4.35,4.13,4.16,2474141,0.0,1.0
2023-02-09,3.95,4.305,3.95,4.27,2640942,3.95,4.305,3.95,4.27,2640942,0.0,1.0
2023-02-10,3.7,3.96,3.63,3.83,3296667,3.7,3.96,3.63,3.83,3296667,0.0,1.0
2023-02-13,4.12,4.26,3.695,3.73,3818406,4.12,4.26,3.695,3.73,3818406,0.0,1.0
2023-02-14,4.25,4.29,3.85,4.02,2476019,4.25,4.29,3.85,4.02,2476019,0.0,1.0
2023-02-15,4.41,4.42,4.155,4.17,2075568,4.41,4.42,4.155,4.17,2075568,0.0,1.0
2023-02-16,4.16,4.36,4.08,4.26,2580563,4.16,4.36,4.08,4.26,2580563,0.0,1.0
2023-02-17,3.88,4.1374,3.745,4.09,2730108,3.88,4.1374,3.745,4.09,2730108,0.0,1.0
2023-02-21,3.79,3.98,3.71,3.78,2184548,3.79,3.98,3.71,3.78,2184548,0.0,1.0
2023-02-22,3.85,3.92,3.67,3.8,1719328,3.85,3.92,3.67,3.8,1719328,0.0,1.0
2023-02-23,3.65,3.92,3.57,3.9,2175667,3.65,3.92,3.57,3.9,2175667,0.0,1.0
2023-02-24,3.59,3.615,3.43,3.52,1747348,3.59,3.615,3.43,3.52,1747348,0.0,1.0
2023-02-27,3.58,3.69,3.52,3.66,1339803,3.58,3.69,3.52,3.66,1339803,0.0,1.0
2023-02-28,3.61,3.68,3.5,3.56,2048256,3.61,3.68,3.5,3.56,2048256,0.0,1.0
2023-03-01,3.05,3.42,2.8,3.36,6723718,3.05,3.42,2.8,3.36,6723718,0.0,1.0
2023-03-02,3.02,3.09,2.82,3.08,3404906,3.02,3.09,2.82,3.08,3404906,0.0,1.0
2023-03-03,3.41,3.44,3.07,3.16,5096758,3.41,3.44,3.07,3.16,5096758,0.0,1.0
2023-03-06,3.36,3.57,3.29,3.4,2558866,3.36,3.57,3.29,3.4,2558866,0.0,1.0
2023-03-07,3.25,3.365,3.21,3.28,3843316,3.25,3.365,3.21,3.28,3843316,0.0,1.0
2023-03-08,3.3,3.33,3.16,3.24,1424620,3.3,3.33,3.16,3.24,1424620,0.0,1.0
2023-03-09,2.94,3.31,2.93,3.29,1967111,2.94,3.31,2.93,3.29,1967111,0.0,1.0
2023-03-10,2.85,2.93,2.76,2.92,3296628,2.85,2.93,2.76,2.92,3296628,0.0,1.0
2023-03-13,2.94,3.04,2.615,2.75,4775104,2.94,3.04,2.615,2.75,4775104,0.0,1.0
2023-03-14,2.89,3.14,2.84,3.08,2523742,2.89,3.14,2.84,3.08,2523742,0.0,1.0
2023-03-15,2.97,2.99,2.74,2.76,2333823,2.97,2.99,2.74,2.76,2333823,0.0,1.0
2023-03-16,3.06,3.09,2.88,2.89,1864566,3.06,3.09,2.88,2.89,1864566,0.0,1.0
2023-03-17,2.96,3.05,2.895,3.05,2944250,2.96,3.05,2.895,3.05,2944250,0.0,1.0
2023-03-20,2.94,3.0185,2.85,2.95,1671154,2.94,3.0185,2.85,2.95,1671154,0.0,1.0
2023-03-21,3.16,3.21,2.94,3.0,2340913,3.16,3.21,2.94,3.0,2340913,0.0,1.0
2023-03-22,2.95,3.18,2.94,3.12,2113903,2.95,3.18,2.94,3.12,2113903,0.0,1.0
2023-03-23,2.96,3.17,2.93,2.96,1765364,2.96,3.17,2.93,2.96,1765364,0.0,1.0
2023-03-24,3.0,3.07,2.88,2.9,1528258,3.0,3.07,2.88,2.9,1528258,0.0,1.0
2023-03-27,3.02,3.05,2.9,3.05,1663297,3.02,3.05,2.9,3.05,1663297,0.0,1.0
2023-03-28,2.91,3.01,2.85,3.0,1175525,2.91,3.01,2.85,3.0,1175525,0.0,1.0
2023-03-29,3.06,3.06,2.93,2.99,1068413,3.06,3.06,2.93,2.99,1068413,0.0,1.0
2023-03-30,3.07,3.17,3.045,3.13,1073579,3.07,3.17,3.045,3.13,1073579,0.0,1.0
2023-03-31,3.23,3.29,3.06,3.09,2891391,3.23,3.29,3.06,3.09,2891391,0.0,1.0
2023-04-03,3.25,3.26,3.1,3.21,1986856,3.25,3.26,3.1,3.21,1986856,0.0,1.0
2023-04-04,3.2,3.33,3.14,3.25,1653691,3.2,3.33,3.14,3.25,1653691,0.0,1.0
2023-04-05,3.14,3.205,2.99,3.15,1457622,3.14,3.205,2.99,3.15,1457622,0.0,1.0
2023-04-06,3.2,3.23,3.07,3.12,1928944,3.2,3.23,3.07,3.12,1928944,0.0,1.0
2023-04-10,3.13,3.175,3.015,3.14,2242009,3.13,3.175,3.015,3.14,2242009,0.0,1.0
2023-04-11,3.19,3.25,3.12,3.17,1236840,3.19,3.25,3.12,3.17,1236840,0.0,1.0
2023-04-12,3.06,3.39,3.05,3.29,1761093,3.06,3.39,3.05,3.29,1761093,0.0,1.0
2023-04-13,3.15,3.205,3.09,3.11,1152509,3.15,3.205,3.09,3.11,1152509,0.0,1.0
2023-04-14,3.13,3.185,3.04,3.17,1553271,3.13,3.185,3.04,3.17,1553271,0.0,1.0
2023-04-17,3.19,3.215,3.09,3.15,875407,3.19,3.215,3.09,3.15,875407,0.0,1.0
2023-04-18,3.11,3.27,3.045,3.26,2278444,3.11,3.27,3.045,3.26,2278444,0.0,1.0
2023-04-19,3.14,3.22,3.035,3.06,1887113,3.14,3.22,3.035,3.06,1887113,0.0,1.0
2023-04-20,3.05,3.205,3.05,3.08,1177366,3.05,3.205,3.05,3.08,1177366,0.0,1.0
2023-04-21,3.08,3.105,3.0,3.07,1282149,3.08,3.105,3.0,3.07,1282149,0.0,1.0
2023-04-24,2.93,3.12,2.92,3.06,1191073,2.93,3.12,2.92,3.06,1191073,0.0,1.0
2023-04-25,2.58,2.92,2.54,2.89,5452542,2.58,2.92,2.54,2.89,5452542,0.0,1.0
2023-04-26,2.31,2.66,2.23,2.65,5352241,2.31,2.66,2.23,2.65,5352241,0.0,1.0
2023-04-27,2.24,2.345,2.2,2.33,3432147,2.24,2.345,2.2,2.33,3432147,0.0,1.0
2023-04-28,2.34,2.3799,2.185,2.21,3630248,2.34,2.3799,2.185,2.21,3630248,0.0,1.0
2023-05-01,2.39,2.4499,2.31,2.34,2135080,2.39,2.4499,2.31,2.34,2135080,0.0,1.0
2023-05-02,2.2,2.35,2.17,2.35,3158867,2.2,2.35,2.17,2.35,3158867,0.0,1.0
2023-05-03,2.16,2.265,2.14,2.21,3085815,2.16,2.265,2.14,2.21,3085815,0.0,1.0
2023-05-04,2.19,2.25,2.0814,2.16,4977677,2.19,2.25,2.0814,2.16,4977677,0.0,1.0
2023-05-05,2.49,2.555,2.2633,2.27,8380399,2.49,2.555,2.2633,2.27,8380399,0.0,1.0
2023-05-08,2.64,2.65,2.45,2.49,3386389,2.64,2.65,2.45,2.49,3386389,0.0,1.0
2023-05-09,2.8,2.87,2.52,2.58,3704681,2.8,2.87,2.52,2.58,3704681,0.0,1.0
2023-05-10,3.78,3.95,3.41,3.54,11578089,3.78,3.95,3.41,3.54,11578089,0.0,1.0
2023-05-11,3.55,3.97,3.535,3.68,5512112,3.55,3.97,3.535,3.68,5512112,0.0,1.0
2023-05-12,3.66,3.8,3.49,3.55,3135043,3.66,3.8,3.49,3.55,3135043,0.0,1.0
2023-05-15,3.87,3.9,3.65,3.69,1972961,3.87,3.9,3.65,3.69,1972961,0.0,1.0
2023-05-16,3.71,3.86,3.63,3.82,1871579,3.71,3.86,3.63,3.82,1871579,0.0,1.0
2023-05-17,4.02,4.04,3.69,3.74,2693038,4.02,4.04,3.69,3.74,2693038,0.0,1.0
2023-05-18,4.21,4.23,4.01,4.05,3166151,4.21,4.23,4.01,4.05,3166151,0.0,1.0
2023-05-19,4.07,4.26,4.05,4.21,2716417,4.07,4.26,4.05,4.21,2716417,0.0,1.0
2023-05-22,4.18,4.27,4.0179,4.07,2688519,4.18,4.27,4.0179,4.07,2688519,0.0,1.0
2023-05-23,4.04,4.305,4.03,4.14,2199937,4.04,4.305,4.03,4.14,2199937,0.0,1.0
2023-05-24,3.72,3.9,3.68,3.88,2368359,3.72,3.9,3.68,3.88,2368359,0.0,1.0
2023-05-25,3.58,3.77,3.51,3.76,2082034,3.58,3.77,3.51,3.76,2082034,0.0,1.0
2023-05-26,3.43,3.7,3.41,3.595,3126547,3.43,3.7,3.41,3.595,3126547,0.0,1.0
2023-05-30,3.35,3.54,3.21,3.47,3025181,3.35,3.54,3.21,3.47,3025181,0.0,1.0
2023-05-31,3.7,3.7,3.32,3.32,7133446,3.7,3.7,3.32,3.32,7133446,0.0,1.0
2023-06-01,3.7,3.835,3.54,3.66,2224876,3.7,3.835,3.54,3.66,2224876,0.0,1.0
2023-06-02,3.9,3.9,3.68,3.71,2017200,3.9,3.9,3.68,3.71,2017200,0.0,1.0
2023-06-05,3.84,3.96,3.82,3.89,1414652,3.84,3.96,3.82,3.89,1414652,0.0,1.0
2023-06-06,4.06,4.11,3.74,3.8,1957243,4.06,4.11,3.74,3.8,1957243,0.0,1.0
2023-06-07,3.89,4.19,3.87,4.08,3209670,3.89,4.19,3.87,4.08,3209670,0.0,1.0
2023-06-08,3.67,3.87,3.62,3.87,3815686,3.67,3.87,3.62,3.87,3815686,0.0,1.0
2023-06-09,3.52,3.805,3.49,3.73,4029689,3.52,3.805,3.49,3.73,4029689,0.0,1.0
2023-06-12,3.58,3.71,3.5,3.56,4110781,3.58,3.71,3.5,3.56,4110781,0.0,1.0
2023-06-13,3.26,3.58,3.24,3.5,9707301,3.26,3.58,3.24,3.5,9707301,0.0,1.0
2023-06-14,3.24,3.37,3.13,3.3,5773575,3.24,3.37,3.13,3.3,5773575,0.0,1.0
2023-06-15,3.39,3.4,3.05,3.15,4941125,3.39,3.4,3.05,3.15,4941125,0.0,1.0
2023-06-16,3.35,3.46,3.295,3.4,4957941,3.35,3.46,3.295,3.4,4957941,0.0,1.0
2023-06-20,3.18,3.435,3.05,3.34,5976906,3.18,3.435,3.05,3.34,5976906,0.0,1.0
2023-06-21,3.18,3.24,3.07,3.17,4673620,3.18,3.24,3.07,3.17,4673620,0.0,1.0
2023-06-22,3.14,3.19,3.0546,3.17,3836231,3.14,3.19,3.0546,3.17,3836231,0.0,1.0
2023-06-23,3.07,3.16,3.04,3.06,6669692,3.07,3.16,3.04,3.06,6669692,0.0,1.0
2023-06-26,3.18,3.25,3.03,3.03,2267243,3.18,3.25,3.03,3.03,2267243,0.0,1.0
2023-06-27,3.41,3.42,3.1425,3.24,5996392,3.41,3.42,3.1425,3.24,5996392,0.0,1.0
2023-06-28,3.51,3.605,3.38,3.42,3559909,3.51,3.605,3.38,3.42,3559909,0.0,1.0
2023-06-29,3.58,3.7485,3.48,3.48,3701652,3.58,3.7485,3.48,3.48,3701652,0.0,1.0
2023-06-30,3.5,3.6799,3.435,3.66,3035126,3.5,3.6799,3.435,3.66,3035126,0.0,1.0
2023-07-03,3.68,3.7,3.52,3.52,1385303,3.68,3.7,3.52,3.52,1385303,0.0,1.0
2023-07-05,3.32,3.63,3.3,3.59,3389686,3.32,3.63,3.3,3.59,3389686,0.0,1.0
2023-07-06,3.23,3.275,3.12,3.25,2181656,3.23,3.275,3.12,3.25,2181656,0.0,1.0
2023-07-07,3.27,3.35,3.2,3.2,1860416,3.27,3.35,3.2,3.2,1860416,0.0,1.0
2023-07-10,3.23,3.345,3.205,3.3,2102545,3.23,3.345,3.205,3.3,2102545,0.0,1.0
2023-07-11,3.53,3.55,3.25,3.26,3137070,3.53,3.55,3.25,3.26,3137070,0.0,1.0
2023-07-12,3.92,4.01,3.61,3.7,8807570,3.92,4.01,3.61,3.7,8807570,0.0,1.0
2023-07-13,4.14,4.14,3.845,3.9,5569727,4.14,4.14,3.845,3.9,5569727,0.0,1.0
2023-07-14,3.9,4.16,3.815,4.05,4022213,3.9,4.16,3.815,4.05,4022213,0.0,1.0
2023-07-17,3.9,3.99,3.81,3.9,2256801,3.9,3.99,3.81,3.9,2256801,0.0,1.0
2023-07-18,4.08,4.12,3.89,4.05,2567337,4.08,4.12,3.89,4.05,2567337,0.0,1.0
2023-07-19,3.76,4.09,3.57,4.06,5578640,3.76,4.09,3.57,4.06,5578640,0.0,1.0
2023-07-20,3.64,3.72,3.57,3.72,2603577,3.64,3.72,3.57,3.72,2603577,0.0,1.0
2023-07-21,3.59,3.7,3.54,3.67,2946659,3.59,3.7,3.54,3.67,2946659,0.0,1.0
2023-07-24,3.98,3.98,3.61,3.61,3423733,3.98,3.98,3.61,3.61,3423733,0.0,1.0
2023-07-25,4.19,4.41,3.9,3.9,5670443,4.19,4.41,3.9,3.9,5670443,0.0,1.0
2023-07-26,4.42,4.47,4.19,4.19,2857768,4.42,4.47,4.19,4.19,2857768,0.0,1.0
2023-07-27,3.97,4.49,3.88,4.49,3372886,3.97,4.49,3.88,4.49,3372886,0.0,1.0
2023-07-28,4.23,4.32,4.0901,4.15,2651542,4.23,4.32,4.0901,4.15,2651542,0.0,1.0
2023-07-31,4.19,4.305,4.11,4.25,2650393,4.19,4.305,4.11,4.25,2650393,0.0,1.0
2023-08-01,4.14,4.17,3.995,4.12,1572724,4.14,4.17,3.995,4.12,1572724,0.0,1.0
2023-08-02,4.14,4.1799,3.94,4.01,1960384,4.14,4.1799,3.94,4.01,1960384,0.0,1.0
2023-08-03,4.35,4.3799,4.06,4.11,3190287,4.35,4.3799,4.06,4.11,3190287,0.0,1.0
2023-08-04,4.06,4.37,3.97,4.31,3678996,4.06,4.37,3.97,4.31,3678996,0.0,1.0
2023-08-07,3.97,4.1696,3.61,4.12,5288595,3.97,4.1696,3.61,4.12,5288595,0.0,1.0
2023-08-08,3.85,3.86,3.25,3.71,6751603,3.85,3.86,3.25,3.71,6751603,0.0,1.0
2023-08-09,3.71,3.88,3.64,3.85,2604918,3.71,3.88,3.64,3.85,2604918,0.0,1.0
2023-08-10,3.69,3.82,3.61,3.76,2775883,3.69,3.82,3.61,3.76,2775883,0.0,1.0
2023-08-11,3.72,3.73,3.55,3.62,2797081,3.72,3.73,3.55,3.62,2797081,0.0,1.0
2023-08-14,3.65,3.73,3.585,3.64,2222657,3.65,3.73,3.585,3.64,2222657,0.0,1.0
2023-08-15,3.46,3.62,3.41,3.56,2935937,3.46,3.62,3.41,3.56,2935937,0.0,1.0
2023-08-16,3.35,3.5,3.32,3.5,2635762,3.35,3.5,3.32,3.5,2635762,0.0,1.0
2023-08-17,3.15,3.385,3.13,3.35,3697245,3.15,3.385,3.13,3.35,3697245,0.0,1.0
2023-08-18,3.08,3.12,2.945,3.1,4088305,3.08,3.12,2.945,3.1,4088305,0.0,1.0
2023-08-21,3.12,3.24,3.05,3.09,2935181,3.12,3.24,3.05,3.09,2935181,0.0,1.0
2023-08-22,3.26,3.3,3.14,3.14,3197895,3.26,3.3,3.14,3.14,3197895,0.0,1.0
2023-08-23,3.33,3.435,3.22,3.3,2802515,3.33,3.435,3.22,3.3,2802515,0.0,1.0
2023-08-24,3.27,3.415,3.18,3.35,2305224,3.27,3.415,3.18,3.35,2305224,0.0,1.0
2023-08-25,3.31,3.44,3.19,3.29,2621056,3.31,3.44,3.19,3.29,2621056,0.0,1.0
2023-08-28,3.32,3.4,3.29,3.35,1876401,3.32,3.4,3.29,3.35,1876401,0.0,1.0
2023-08-29,3.33,3.44,3.27,3.33,2919217,3.33,3.44,3.27,3.33,2919217,0.0,1.0
2023-08-30,3.58,3.64,3.31,3.31,3795927,3.58,3.64,3.31,3.31,3795927,0.0,1.0
2023-08-31,3.6,3.71,3.56,3.63,5331320,3.6,3.71,3.56,3.63,5331320,0.0,1.0
2023-09-01,3.52,3.75,3.51,3.67,3600599,3.52,3.75,3.51,3.67,3600599,0.0,1.0
2023-09-05,3.62,3.71,3.48,3.52,3460256,3.62,3.71,3.48,3.52,3460256,0.0,1.0
2023-09-06,3.51,3.615,3.38,3.58,3478595,3.51,3.615,3.38,3.58,3478595,0.0,1.0
2023-09-07,3.37,3.42,3.27,3.42,2071392,3.37,3.42,3.27,3.42,2071392,0.0,1.0
2023-09-08,3.34,3.45,3.31,3.34,1745329,3.34,3.45,3.31,3.34,1745329,0.0,1.0
2023-09-11,3.28,3.43,3.27,3.4,2402916,3.28,3.43,3.27,3.4,2402916,0.0,1.0
2023-09-12,3.35,3.4,3.27,3.29,2207046,3.35,3.4,3.27,3.29,2207046,0.0,1.0
2023-09-13,3.24,3.43,3.22,3.36,2695447,3.24,3.43,3.22,3.36,2695447,0.0,1.0
2023-09-14,3.18,3.345,3.151,3.3,2812127,3.18,3.345,3.151,3.3,2812127,0.0,1.0
2023-09-15,3.22,3.25,3.03,3.25,8646559,3.22,3.25,3.03,3.25,8646559,0.0,1.0
2023-09-18,3.25,3.33,3.1,3.2,1875160,3.25,3.33,3.1,3.2,1875160,0.0,1.0
2023-09-19,3.18,3.23,3.05,3.23,2775591,3.18,3.23,3.05,3.23,2775591,0.0,1.0
2023-09-20,3.22,3.44,3.18,3.23,3307223,3.22,3.44,3.18,3.23,3307223,0.0,1.0
2023-09-21,2.92,3.1371,2.895,3.11,2969848,2.92,3.1371,2.895,3.11,2969848,0.0,1.0
2023-09-22,3.07,3.15,2.985,3.01,2073776,3.07,3.15,2.985,3.01,2073776,0.0,1.0
2023-09-25,3.04,3.085,2.95,3.01,2298699,3.04,3.085,2.95,3.01,2298699,0.0,1.0
2023-09-26,2.86,3.05,2.85,2.95,2562223,2.86,3.05,2.85,2.95,2562223,0.0,1.0
2023-09-27,2.93,2.98,2.84,2.84,2017778,2.93,2.98,2.84,2.84,2017778,0.0,1.0
2023-09-28,3.05,3.07,2.9,2.92,2004362,3.05,3.07,2.9,2.92,2004362,0.0,1.0
2023-09-29,2.9,3.1724,2.84,3.07,3597150,2.9,3.1724,2.84,3.07,3597150,0.0,1.0
2023-10-02,2.8,2.905,2.79,2.87,1890761,2.8,2.905,2.79,2.87,1890761,0.0,1.0
2023-10-03,2.6,2.79,2.59,2.76,3950975,2.6,2.79,2.59,2.76,3950975,0.0,1.0
2023-10-04,2.51,2.71,2.44,2.65,10868418,2.51,2.71,2.44,2.65,10868418,0.0,1.0
2023-10-05,2.53,2.595,2.45,2.5,3337821,2.53,2.595,2.45,2.5,3337821,0.0,1.0
2023-10-06,2.46,2.55,2.44,2.53,2769958,2.46,2.55,2.44,2.53,2769958,0.0,1.0
2023-10-09,2.39,2.46,2.32,2.42,2439814,2.39,2.46,2.32,2.42,2439814,0.0,1.0
2023-10-10,2.45,2.57,2.39,2.39,2166536,2.45,2.57,2.39,2.39,2166536,0.0,1.0
2023-10-11,2.43,2.55,2.42,2.48,1732106,2.43,2.55,2.42,2.48,1732106,0.0,1.0
2023-10-12,2.27,2.45,2.26,2.45,2561001,2.27,2.45,2.26,2.45,2561001,0.0,1.0
2023-10-13,2.19,2.2837,2.15,2.28,2159333,2.19,2.2837,2.15,2.28,2159333,0.0,1.0
2023-10-16,2.18,2.265,2.145,2.2,3021490,2.18,2.265,2.145,2.2,3021490,0.0,1.0
2023-10-17,2.24,2.29,2.17,2.18,2245049,2.24,2.29,2.17,2.18,2245049,0.0,1.0
2023-10-18,2.14,2.22,2.11,2.22,1759641,2.14,2.22,2.11,2.22,1759641,0.0,1.0
2023-10-19,2.09,2.21,2.09,2.14,1844405,2.09,2.21,2.09,2.14,1844405,0.0,1.0
2023-10-20,2.06,2.11,2.0,2.08,2325592,2.06,2.11,2.0,2.08,2325592,0.0,1.0
2023-10-23,2.09,2.13,1.945,2.02,2794707,2.09,2.13,1.945,2.02,2794707,0.0,1.0
2023-10-24,2.17,2.23,2.09,2.13,2274513,2.17,2.23,2.09,2.13,2274513,0.0,1.0
2023-10-25,2.05,2.13,1.995,2.12,3378196,2.05,2.13,1.995,2.12,3378196,0.0,1.0
2023-10-26,2.04,2.13,2.0,2.04,4262510,2.04,2.13,2.0,2.04,4262510,0.0,1.0
2023-10-27,2.04,2.1,2.02,2.08,3021464,2.04,2.1,2.02,2.08,3021464,0.0,1.0
2023-10-30,2.11,2.12,2.02,2.07,2422233,2.11,2.12,2.02,2.07,2422233,0.0,1.0
2023-10-31,1.98,2.15,1.902,2.1,5541676,1.98,2.15,1.902,2.1,5541676,0.0,1.0
2023-11-01,1.9,2.05,1.815,1.99,7448002,1.9,2.05,1.815,1.99,7448002,0.0,1.0
2023-11-02,1.96,2.08,1.94,1.99,7490857,1.96,2.08,1.94,1.99,7490857,0.0,1.0
2023-11-03,2.19,2.29,2.055,2.08,8614481,2.19,2.29,2.055,2.08,8614481,0.0,1.0
2023-11-06,2.12,2.26,2.02,2.25,4816386,2.12,2.26,2.02,2.25,4816386,0.0,1.0
2023-11-07,2.07,2.23,2.06,2.06,5548618,2.07,2.23,2.06,2.06,5548618,0.0,1.0
2023-11-08,2.05,2.11,2.0,2.09,2719984,2.05,2.11,2.0,2.09,2719984,0.0,1.0
2023-11-09,1.89,2.08,1.88,2.03,3091268,1.89,2.08,1.88,2.03,3091268,0.0,1.0
2023-11-10,1.96,1.99,1.89,1.91,2279105,1.96,1.99,1.89,1.91,2279105,0.0,1.0
2023-11-13,1.95,1.97,1.88,1.95,2039015,1.95,1.97,1.88,1.95,2039015,0.0,1.0
2023-11-14,2.29,2.29,2.12,2.14,4515271,2.29,2.29,2.12,2.14,4515271,0.0,1.0
2023-11-15,2.46,2.53,2.3,2.3,6178741,2.46,2.53,2.3,2.3,6178741,0.0,1.0
2023-11-16,2.36,2.48,2.3,2.44,3107148,2.36,2.48,2.3,2.44,3107148,0.0,1.0
2023-11-17,2.37,2.4,2.295,2.38,2103990,2.37,2.4,2.295,2.38,2103990,0.0,1.0
2023-11-20,2.18,2.39,2.17,2.37,3075171,2.18,2.39,2.17,2.37,3075171,0.0,1.0
2023-11-21,2.01,2.115,1.99,2.1,2849101,2.01,2.115,1.99,2.1,2849101,0.0,1.0
2023-11-22,2.11,2.13,2.04,2.05,2888677,2.11,2.13,2.04,2.05,2888677,0.0,1.0
2023-11-24,2.11,2.2,2.1,2.12,1607522,2.11,2.2,2.1,2.12,1607522,0.0,1.0
2023-11-27,2.15,2.17,2.08,2.1,2052955,2.15,2.17,2.08,2.1,2052955,0.0,1.0
2023-11-28,2.24,2.26,2.09,2.13,3943897,2.24,2.26,2.09,2.13,3943897,0.0,1.0
2023-11-29,2.27,2.465,2.24,2.28,2342148,2.27,2.465,2.24,2.28,2342148,0.0,1.0
2023-11-30,2.22,2.305,2.14,2.28,4429190,2.22,2.305,2.14,2.28,4429190,0.0,1.0
2023-12-01,2.43,2.4899,2.152,2.19,3784361,2.43,2.4899,2.152,2.19,3784361,0.0,1.0
2023-12-04,2.53,2.585,2.42,2.42,2959778,2.53,2.585,2.42,2.42,2959778,0.0,1.0
2023-12-05,2.56,2.585,2.42,2.47,3124061,2.56,2.585,2.42,2.47,3124061,0.0,1.0
2023-12-06,2.66,2.81,2.56,2.59,3791298,2.66,2.81,2.56,2.59,3791298,0.0,1.0
2023-12-07,2.73,2.755,2.6,2.65,2452391,2.73,2.755,2.6,2.65,2452391,0.0,1.0
2023-12-08,2.8,2.82,2.66,2.7,2290789,2.8,2.82,2.66,2.7,2290789,0.0,1.0
2023-12-11,2.75,2.85,2.6705,2.78,2192318,2.75,2.85,2.6705,2.78,2192318,0.0,1.0
2023-12-12,2.69,2.77,2.59,2.73,4740253,2.69,2.77,2.59,2.73,4740253,0.0,1.0
2023-12-13,2.84,2.93,2.57,2.67,9547923,2.84,2.93,2.57,2.67,9547923,0.0,1.0
2023-12-14,2.99,3.15,2.915,2.98,11648631,2.99,3.15,2.915,2.98,11648631,0.0,1.0
2023-12-15,2.88,3.025,2.85,3.0,8758532,2.88,3.025,2.85,3.0,8758532,0.0,1.0
2023-12-18,2.88,2.92,2.78,2.84,5912014,2.88,2.92,2.78,2.84,5912014,0.0,1.0
2023-12-19,3.04,3.0775,2.92,2.93,4348640,3.04,3.0775,2.92,2.93,4348640,0.0,1.0
2023-12-20,3.08,3.54,3.02,3.08,16662717,3.08,3.54,3.02,3.08,16662717,0.0,1.0
2023-12-21,3.22,3.32,3.07,3.23,4833072,3.22,3.32,3.07,3.23,4833072,0.0,1.0
2023-12-22,3.49,3.63,3.22,3.26,7537796,3.49,3.63,3.22,3.26,7537796,0.0,1.0
2023-12-26,3.67,3.68,3.509,3.54,3414425,3.67,3.68,3.509,3.54,3414425,0.0,1.0
2023-12-27,3.98,3.98,3.665,3.68,6515101,3.98,3.98,3.665,3.68,6515101,0.0,1.0
2023-12-28,3.86,3.99,3.78,3.94,4477136,3.86,3.99,3.78,3.94,4477136,0.0,1.0
2023-12-29,3.76,3.96,3.69,3.89,4427793,3.76,3.96,3.69,3.89,4427793,0.0,1.0
2024-01-02,3.54,3.6386,3.42,3.6,5563440,3.54,3.6386,3.42,3.6,5563440,0.0,1.0
2024-01-03,3.32,3.43,3.24,3.43,5449041,3.32,3.43,3.24,3.43,5449041,0.0,1.0
2024-01-04,3.47,3.56,3.315,3.46,3953100,3.47,3.56,3.315,3.46,3953100,0.0,1.0
2024-01-05,3.41,3.54,3.35,3.41,4999516,3.41,3.54,3.35,3.41,4999516,0.0,1.0
2024-01-08,3.81,3.87,3.41,3.42,4397315,3.81,3.87,3.41,3.42,4397315,0.0,1.0
2024-01-09,3.79,3.95,3.7,3.75,4879560,3.79,3.95,3.7,3.75,4879560,0.0,1.0
2024-01-10,3.69,3.83,3.58,3.74,6395054,3.69,3.83,3.58,3.74,6395054,0.0,1.0
2024-01-11,3.47,3.73,3.32,3.66,4055803,3.47,3.73,3.32,3.66,4055803,0.0,1.0
2024-01-12,3.4,3.5789,3.39,3.52,3024486,3.4,3.5789,3.39,3.52,3024486,0.0,1.0
2024-01-16,3.22,3.35,3.19,3.35,3216431,3.22,3.35,3.19,3.35,3216431,0.0,1.0
2024-01-17,3.1,3.14,2.92,3.1,5402746,3.1,3.14,2.92,3.1,5402746,0.0,1.0
2024-01-18,3.09,3.21,3.03,3.13,2637726,3.09,3.21,3.03,3.13,2637726,0.0,1.0
2024-01-19,3.25,3.29,3.025,3.1,4937694,3.25,3.29,3.025,3.1,4937694,0.0,1.0
2024-01-22,3.51,3.56,3.32,3.33,4644806,3.51,3.56,3.32,3.33,4644806,0.0,1.0
2024-01-23,3.44,3.61,3.41,3.55,4938950,3.44,3.61,3.41,3.55,4938950,0.0,1.0
2024-01-24,3.37,3.595,3.37,3.54,3304810,3.37,3.595,3.37,3.54,3304810,0.0,1.0
2024-01-25,3.6,3.61,3.455,3.49,2939869,3.6,3.61,3.455,3.49,2939869,0.0,1.0
2024-01-26,3.6,3.74,3.59,3.61,3093352,3.6,3.74,3.59,3.61,3093352,0.0,1.0
2024-01-29,3.79,3.845,3.555,3.58,4795011,3.79,3.845,3.555,3.58,4795011,0.0,1.0
2024-01-30,3.55,3.74,3.53,3.74,3322100,3.55,3.74,3.53,3.74,3322100,0.0,1.0
2024-01-31,3.44,3.85,3.43,3.5,6329768,3.44,3.85,3.43,3.5,6329768,0.0,1.0
2024-02-01,3.67,3.705,3.475,3.48,4129628,3.67,3.705,3.475,3.48,4129628,0.0,1.0
2024-02-02,3.65,3.72,3.495,3.55,4635348,3.65,3.72,3.495,3.55,4635348,0.0,1.0
2024-02-05,3.57,3.62,3.42,3.55,3373743,3.57,3.62,3.42,3.55,3373743,0.0,1.0
2024-02-06,3.69,3.7,3.56,3.57,2917378,3.69,3.7,3.56,3.57,2917378,0.0,1.0
2024-02-07,3.68,3.76,3.565,3.7,3161608,3.68,3.76,3.565,3.7,3161608,0.0,1.0
2024-02-08,3.76,3.8,3.68,3.7,2502289,3.76,3.8,3.68,3.7,2502289,0.0,1.0
2024-02-09,3.82,3.89,3.74,3.77,3199681,3.82,3.89,3.74,3.77,3199681,0.0,1.0
2024-02-12,3.86,3.975,3.83,3.85,3299822,3.86,3.975,3.83,3.85,3299822,0.0,1.0
2024-02-13,3.62,3.765,3.47,3.59,4834914,3.62,3.765,3.47,3.59,4834914,0.0,1.0
2024-02-14,3.8,3.81,3.66,3.71,4479744,3.8,3.81,3.66,3.71,4479744,0.0,1.0
2024-02-15,3.91,3.9223,3.755,3.85,2704879,3.91,3.9223,3.755,3.85,2704879,0.0,1.0
2024-02-16,3.74,3.845,3.69,3.79,3688918,3.74,3.845,3.69,3.79,3688918,0.0,1.0
2024-02-20,3.65,3.66,3.59,3.64,3119091,3.65,3.66,3.59,3.64,3119091,0.0,1.0
2024-02-21,3.49,3.62,3.4,3.5,7325080,3.49,3.62,3.4,3.5,7325080,0.0,1.0
2024-02-22,3.4,3.565,3.38,3.49,3913535,3.4,3.565,3.38,3.49,3913535,0.0,1.0
2024-02-23,3.33,3.46,3.3,3.35,11435033,3.33,3.46,3.3,3.35,11435033,0.0,1.0
2024-02-26,3.32,3.37,3.22,3.33,5233509,3.32,3.37,3.22,3.33,5233509,0.0,1.0
2024-02-27,3.42,3.49,3.33,3.37,7425025,3.42,3.49,3.33,3.37,7425025,0.0,1.0
2024-02-28,3.83,3.965,3.47,3.49,7806790,3.83,3.965,3.47,3.49,7806790,0.0,1.0
2024-02-29,3.95,4.018,3.8404,3.87,7726635,3.95,4.018,3.8404,3.87,7726635,0.0,1.0
2024-03-01,3.85,3.97,3.715,3.95,3768297,3.85,3.97,3.715,3.95,3768297,0.0,1.0
2024-03-04,3.71,3.935,3.71,3.88,3204002,3.71,3.935,3.71,3.88,3204002,0.0,1.0
2024-03-05,3.66,3.71,3.585,3.66,3526935,3.66,3.71,3.585,3.66,3526935,0.0,1.0
2024-03-06,3.76,3.84,3.675,3.74,3948277,3.76,3.84,3.675,3.74,3948277,0.0,1.0
2024-03-07,3.74,3.87,3.71,3.81,3265331,3.74,3.87,3.71,3.81,3265331,0.0,1.0
2024-03-08,3.74,3.91,3.73,3.81,3804855,3.74,3.91,3.73,3.81,3804855,0.0,1.0
2024-03-11,3.64,3.74,3.62,3.73,4039210,3.64,3.74,3.62,3.73,4039210,0.0,1.0
2024-03-12,3.57,3.66,3.51,3.61,3309454,3.57,3.66,3.51,3.61,3309454,0.0,1.0
2024-03-13,3.65,3.755,3.53,3.55,4550115,3.65,3.755,3.53,3.55,4550115,0.0,1.0
2024-03-14,3.42,3.63,3.38,3.62,4239211,3.42,3.63,3.38,3.62,4239211,0.0,1.0
2024-03-15,2.93,3.51,2.89,3.35,19433216,2.93,3.51,2.89,3.35,19433216,0.0,1.0
2024-03-18,3.06,3.12,2.9,2.96,12197201,3.06,3.12,2.9,2.96,12197201,0.0,1.0
2024-03-19,2.97,3.03,2.91,2.97,10137030,2.97,3.03,2.91,2.97,10137030,0.0,1.0
2024-03-20,3.28,3.28,2.95,2.98,6036985,3.28,3.28,2.95,2.98,6036985,0.0,1.0
2024-03-21,3.54,3.675,3.28,3.28,8493720,3.54,3.675,3.28,3.28,8493720,0.0,1.0
2024-03-22,3.36,3.605,3.35,3.53,5610718,3.36,3.605,3.35,3.53,5610718,0.0,1.0
2024-03-25,3.27,3.41,3.2,3.39,3522623,3.27,3.41,3.2,3.39,3522623,0.0,1.0
2024-03-26,3.29,3.36,3.27,3.31,4255298,3.29,3.36,3.27,3.31,4255298,0.0,1.0
2024-03-27,3.47,3.51,3.31,3.34,5050014,3.47,3.51,3.31,3.34,5050014,0.0,1.0
2024-03-28,3.6,3.67,3.47,3.47,4361039,3.6,3.67,3.47,3.47,4361039,0.0,1.0
2024-04-01,3.64,3.65,3.495,3.61,5546787,3.64,3.65,3.495,3.61,5546787,0.0,1.0
2024-04-02,3.56,3.575,3.47,3.52,5686371,3.56,3.575,3.47,3.52,5686371,0.0,1.0
2024-04-03,3.66,3.66,3.45,3.52,3143086,3.66,3.66,3.45,3.52,3143086,0.0,1.0
2024-04-04,3.79,3.96,3.7,3.72,4917988,3.79,3.96,3.7,3.72,4917988,0.0,1.0
2024-04-05,3.81,3.85,3.69,3.76,3051733,3.81,3.85,3.69,3.76,3051733,0.0,1.0
2024-04-08,3.9,3.9699,3.73,3.88,3340335,3.9,3.9699,3.73,3.88,3340335,0.0,1.0
2024-04-09,3.86,3.98,3.75,3.95,3278194,3.86,3.98,3.75,3.95,3278194,0.0,1.0
2024-04-10,3.6,3.73,3.55,3.66,5870800,3.6,3.73,3.55,3.66,5870800,0.0,1.0
2024-04-11,3.68,3.69,3.52,3.62,5090716,3.68,3.69,3.52,3.62,5090716,0.0,1.0
2024-04-12,3.61,3.71,3.53,3.65,4869903,3.61,3.71,3.53,3.65,4869903,0.0,1.0
2024-04-15,3.28,3.64,3.18,3.62,4015843,3.28,3.64,3.18,3.62,4015843,0.0,1.0
2024-04-16,3.45,3.46,3.23,3.26,3577175,3.45,3.46,3.23,3.26,3577175,0.0,1.0
2024-04-17,3.34,3.54,3.34,3.46,2904836,3.34,3.54,3.34,3.46,2904836,0.0,1.0
2024-04-18,3.26,3.46,3.25,3.36,4264849,3.26,3.46,3.25,3.36,4264849,0.0,1.0
2024-04-19,3.24,3.35,3.2,3.24,2364269,3.24,3.35,3.2,3.24,2364269,0.0,1.0
2024-04-22,3.32,3.35,3.22,3.29,2566768,3.32,3.35,3.22,3.29,2566768,0.0,1.0
2024-04-23,3.41,3.55,3.325,3.34,2576331,3.41,3.55,3.325,3.34,2576331,0.0,1.0
2024-04-24,3.33,3.48,3.3,3.39,1405457,3.33,3.48,3.3,3.39,1405457,0.0,1.0
2024-04-25,3.22,3.295,3.19,3.23,1924306,3.22,3.295,3.19,3.23,1924306,0.0,1.0
2024-04-26,3.3,3.3695,3.24,3.25,2026192,3.3,3.3695,3.24,3.25,2026192,0.0,1.0
2024-04-29,3.27,3.4195,3.235,3.33,1760486,3.27,3.4195,3.235,3.33,1760486,0.0,1.0
2024-04-30,3.15,3.24,3.13,3.2,2192718,3.15,3.24,3.13,3.2,2192718,0.0,1.0
2024-05-01,3.13,3.29,3.045,3.17,3094504,3.13,3.29,3.045,3.17,3094504,0.0,1.0
2024-05-02,3.17,3.2,3.025,3.19,2993096,3.17,3.2,3.025,3.19,2993096,0.0,1.0
2024-05-03,3.37,3.475,3.28,3.3,5226605,3.37,3.475,3.28,3.3,5226605,0.0,1.0
2024-05-06,3.36,3.42,3.21,3.42,3148085,3.36,3.42,3.21,3.42,3148085,0.0,1.0
2024-05-07,3.4,3.43,3.32,3.34,2130028,3.4,3.43,3.32,3.34,2130028,0.0,1.0
2024-05-08,3.28,3.31,3.21,3.28,3048853,3.28,3.31,3.21,3.28,3048853,0.0,1.0
2024-05-09,4.06,4.07,3.66,3.66,9820184,4.06,4.07,3.66,3.66,9820184,0.0,1.0
2024-05-10,3.9,4.06,3.795,4.01,6604721,3.9,4.06,3.795,4.01,6604721,0.0,1.0
2024-05-13,4.12,4.38,3.97,3.97,6812380,4.12,4.38,3.97,3.97,6812380,0.0,1.0
2024-05-14,4.32,4.42,4.19,4.21,6330504,4.32,4.42,4.19,4.21,6330504,0.0,1.0
2024-05-15,4.41,4.68,4.38,4.5,7596136,4.41,4.68,4.38,4.5,7596136,0.0,1.0
2024-05-16,4.35,4.49,4.33,4.38,3332001,4.35,4.49,4.33,4.38,3332001,0.0,1.0
2024-05-17,4.3,4.35,4.19,4.33,3600695,4.3,4.35,4.19,4.33,3600695,0.0,1.0
2024-05-20,4.33,4.54,4.3,4.3,5214644,4.33,4.54,4.3,4.3,5214644,0.0,1.0
2024-05-21,4.3,4.37,4.25,4.28,2958057,4.3,4.37,4.25,4.28,2958057,0.0,1.0
2024-05-22,4.2,4.3,4.16,4.27,2875665,4.2,4.3,4.16,4.27,2875665,0.0,1.0
2024-05-23,4.04,4.28,3.95,4.22,4411987,4.04,4.28,3.95,4.22,4411987,0.0,1.0
2024-05-24,4.08,4.16,3.92,4.04,2522273,4.08,4.16,3.92,4.04,2522273,0.0,1.0
2024-05-28,3.98,4.1582,3.96,4.08,3016043,3.98,4.1582,3.96,4.08,3016043,0.0,1.0
2024-05-29,3.79,3.91,3.77,3.89,3076993,3.79,3.91,3.77,3.89,3076993,0.0,1.0
2024-05-30,3.78,3.85,3.75,3.81,2698581,3.78,3.85,3.75,3.81,2698581,0.0,1.0
2024-05-31,3.75,3.86,3.72,3.81,2868837,3.75,3.86,3.72,3.81,2868837,0.0,1.0
2024-06-03,3.71,3.86,3.61,3.81,2351826,3.71,3.86,3.61,3.81,2351826,0.0,1.0
2024-06-04,3.63,3.68,3.581,3.65,3176703,3.63,3.68,3.581,3.65,3176703,0.0,1.0
2024-06-05,3.71,3.78,3.595,3.69,3632699,3.71,3.78,3.595,3.69,3632699,0.0,1.0
2024-06-06,3.73,3.77,3.6,3.66,2173617,3.73,3.77,3.6,3.66,2173617,0.0,1.0
2024-06-07,3.6,3.69,3.57,3.65,2190732,3.6,3.69,3.57,3.65,2190732,0.0,1.0
2024-06-10,3.53,3.58,3.485,3.52,2824405,3.53,3.58,3.485,3.52,2824405,0.0,1.0
2024-06-11,3.64,3.67,3.49,3.5,2267908,3.64,3.67,3.49,3.5,2267908,0.0,1.0
2024-06-12,3.94,4.12,3.83,3.86,5216416,3.94,4.12,3.83,3.86,5216416,0.0,1.0
2024-06-13,3.66,3.98,3.64,3.91,4201724,3.66,3.98,3.64,3.91,4201724,0.0,1.0
2024-06-14,3.64,3.67,3.56,3.59,2421426,3.64,3.67,3.56,3.59,2421426,0.0,1.0
2024-06-17,3.57,3.66,3.52,3.61,2151338,3.57,3.66,3.52,3.61,2151338,0.0,1.0
2024-06-18,3.59,3.66,3.56,3.57,2802861,3.59,3.66,3.56,3.57,2802861,0.0,1.0
2024-06-20,3.49,3.65,3.46,3.6,3395521,3.49,3.65,3.46,3.6,3395521,0.0,1.0
2024-06-21,3.55,3.5575,3.45,3.48,5737283,3.55,3.5575,3.45,3.48,5737283,0.0,1.0
2024-06-24,3.48,3.62,3.37,3.52,4409194,3.48,3.62,3.37,3.52,4409194,0.0,1.0
2024-06-25,3.54,3.63,3.5,3.58,4650135,3.54,3.63,3.5,3.58,4650135,0.0,1.0
2024-06-26,3.59,3.59,3.465,3.5,2996420,3.59,3.59,3.465,3.5,2996420,0.0,1.0
2024-06-27,3.69,3.77,3.56,3.62,3469577,3.69,3.77,3.56,3.62,3469577,0.0,1.0
2024-06-28,3.6,3.755,3.56,3.74,17007051,3.6,3.755,3.56,3.74,17007051,0.0,1.0
2024-07-01,3.36,3.635,3.34,3.6,3215253,3.36,3.635,3.34,3.6,3215253,0.0,1.0
2024-07-02,3.53,3.53,3.37,3.39,3200283,3.53,3.53,3.37,3.39,3200283,0.0,1.0
2024-07-03,3.51,3.63,3.51,3.55,2118970,3.51,3.63,3.51,3.55,2118970,0.0,1.0
2024-07-05,3.6,3.6,3.47,3.5,1900010,3.6,3.6,3.47,3.5,1900010,0.0,1.0
2024-07-08,3.63,3.68,3.55,3.64,2384125,3.63,3.68,3.55,3.64,2384125,0.0,1.0
2024-07-09,3.64,3.64,3.47,3.6,2599936,3.64,3.64,3.47,3.6,2599936,0.0,1.0
2024-07-10,3.65,3.69,3.48,3.68,3020909,3.65,3.69,3.48,3.68,3020909,0.0,1.0
2024-07-11,3.97,3.99,3.77,3.83,5643591,3.97,3.99,3.77,3.83,5643591,0.0,1.0
2024-07-12,4.11,4.18,3.99,4.06,5522479,4.11,4.18,3.99,4.06,5522479,0.0,1.0
2024-07-15,4.35,4.45,4.12,4.14,7713455,4.35,4.45,4.12,4.14,7713455,0.0,1.0
2024-07-16,4.75,4.78,4.405,4.43,7247353,4.75,4.78,4.405,4.43,7247353,0.0,1.0
2024-07-17,4.63,4.885,4.54,4.6,6058443,4.63,4.885,4.54,4.6,6058443,0.0,1.0
2024-07-18,4.46,4.755,4.42,4.57,4503359,4.46,4.755,4.42,4.57,4503359,0.0,1.0
2024-07-19,4.46,4.5,4.3,4.44,2900496,4.46,4.5,4.3,4.44,2900496,0.0,1.0
2024-07-22,4.47,4.56,4.4,4.55,2447948,4.47,4.56,4.4,4.55,2447948,0.0,1.0
2024-07-23,4.55,4.685,4.41,4.44,3178217,4.55,4.685,4.41,4.44,3178217,0.0,1.0
2024-07-24,4.33,4.53,4.29,4.46,2525029,4.33,4.53,4.29,4.46,2525029,0.0,1.0
2024-07-25,4.32,4.485,4.25,4.32,3961336,4.32,4.485,4.25,4.32,3961336,0.0,1.0
2024-07-26,4.44,4.48,4.285,4.43,3543124,4.44,4.48,4.285,4.43,3543124,0.0,1.0
2024-07-29,4.47,4.5499,4.4107,4.44,4055674,4.47,4.5499,4.4107,4.44,4055674,0.0,1.0
2024-07-30,4.46,4.52,4.375,4.48,3507030,4.46,4.52,4.375,4.48,3507030,0.0,1.0
2024-07-31,4.39,4.6638,4.3301,4.46,8377343,4.39,4.6638,4.3301,4.46,8377343,0.0,1.0
2024-08-01,4.26,4.75,4.07,4.71,9252717,4.26,4.75,4.07,4.71,9252717,0.0,1.0
2024-08-02,4.28,4.335,3.84,4.04,6670662,4.28,4.335,3.84,4.04,6670662,0.0,1.0
2024-08-05,4.26,4.295,3.85,3.89,5397215,4.26,4.295,3.85,3.89,5397215,0.0,1.0
2024-08-06,4.3,4.43,4.2,4.22,3633954,4.3,4.43,4.2,4.22,3633954,0.0,1.0
2024-08-07,4.16,4.4,4.14,4.38,3899881,4.16,4.4,4.14,4.38,3899881,0.0,1.0
2024-08-08,4.34,4.37,4.18,4.26,2480793,4.34,4.37,4.18,4.26,2480793,0.0,1.0
2024-08-09,4.26,4.408,4.225,4.35,3380229,4.26,4.408,4.225,4.35,3380229,0.0,1.0
2024-08-12,4.15,4.32,4.13,4.28,3217730,4.15,4.32,4.13,4.28,3217730,0.0,1.0
2024-08-13,4.35,4.38,4.09,4.18,6053934,4.35,4.38,4.09,4.18,6053934,0.0,1.0
2024-08-14,4.51,4.59,4.215,4.4,4683581,4.51,4.59,4.215,4.4,4683581,0.0,1.0
2024-08-15,4.71,4.75,4.53,4.57,4226608,4.71,4.75,4.53,4.57,4226608,0.0,1.0
2024-08-16,4.7,4.86,4.635,4.71,5132428,4.7,4.86,4.635,4.71,5132428,0.0,1.0
2024-08-19,4.89,4.915,4.76,4.8,5730256,4.89,4.915,4.76,4.8,5730256,0.0,1.0
2024-08-20,4.77,4.91,4.75,4.88,3016203,4.77,4.91,4.75,4.88,3016203,0.0,1.0
2024-08-21,4.74,4.85,4.73,4.83,2815599,4.74,4.85,4.73,4.83,2815599,0.0,1.0
2024-08-22,4.69,4.835,4.68,4.74,2699377,4.69,4.835,4.68,4.74,2699377,0.0,1.0
2024-08-23,5.13,5.22,4.715,4.75,9961567,5.13,5.22,4.715,4.75,9961567,0.0,1.0
2024-08-26,5.72,5.9199,5.15,5.25,16137572,5.72,5.9199,5.15,5.25,16137572,0.0,1.0
2024-08-27,5.54,5.69,5.46,5.59,7756657,5.54,5.69,5.46,5.59,7756657,0.0,1.0
2024-08-28,5.44,5.55,5.245,5.51,5921744,5.44,5.55,5.245,5.51,5921744,0.0,1.0
2024-08-29,5.17,5.5095,5.16,5.48,3610518,5.17,5.5095,5.16,5.48,3610518,0.0,1.0
2024-08-30,5.13,5.39,5.09,5.27,4075527,5.13,5.39,5.09,5.27,4075527,0.0,1.0
2024-09-03,5.14,5.3,5.09,5.11,4651165,5.14,5.3,5.09,5.11,4651165,0.0,1.0
2024-09-04,5.12,5.375,5.04,5.12,3643876,5.12,5.375,5.04,5.12,3643876,0.0,1.0
2024-09-05,5.28,5.34,5.095,5.16,7124093,5.28,5.34,5.095,5.16,7124093,0.0,1.0
2024-09-06,5.16,5.3099,5.07,5.28,3707286,5.16,5.3099,5.07,5.28,3707286,0.0,1.0
2024-09-09,5.9,5.99,5.2,5.24,10365390,5.9,5.99,5.2,5.24,10365390,0.0,1.0
2024-09-10,5.96,5.99,5.7,5.96,5709995,5.96,5.99,5.7,5.96,5709995,0.0,1.0
2024-09-11,5.99,5.99,5.6312,5.78,4654502,5.99,5.99,5.6312,5.78,4654502,0.0,1.0
2024-09-12,5.96,6.05,5.85,6.0,6265830,5.96,6.05,5.85,6.0,6265830,0.0,1.0
2024-09-13,6.38,6.425,6.0,6.05,9090976,6.38,6.425,6.0,6.05,9090976,0.0,1.0
2024-09-16,6.41,6.62,6.245,6.31,7303454,6.41,6.62,6.245,6.31,7303454,0.0,1.0
2024-09-17,6.54,6.625,6.405,6.45,5905452,6.54,6.625,6.405,6.45,5905452,0.0,1.0
2024-09-18,6.39,6.78,6.38,6.52,6503817,6.39,6.78,6.38,6.52,6503817,0.0,1.0
2024-09-19,6.3,6.58,6.28,6.51,5528832,6.3,6.58,6.28,6.51,5528832,0.0,1.0
2024-09-20,6.19,6.34,6.155,6.25,12687274,6.19,6.34,6.155,6.25,12687274,0.0,1.0
2024-09-23,6.2,6.27,6.07,6.2,4333666,6.2,6.27,6.07,6.2,4333666,0.0,1.0
2024-09-24,6.59,6.62,6.235,6.27,6558190,6.59,6.62,6.235,6.27,6558190,0.0,1.0
2024-09-25,6.14,6.57,6.115,6.5,4567856,6.14,6.57,6.115,6.5,4567856,0.0,1.0
2024-09-26,6.21,6.305,6.115,6.25,5069567,6.21,6.305,6.115,6.25,5069567,0.0,1.0
2024-09-27,6.27,6.35,6.175,6.21,3973589,6.27,6.35,6.175,6.21,3973589,0.0,1.0
2024-09-30,6.11,6.3599,6.04,6.21,3923418,6.11,6.3599,6.04,6.21,3923418,0.0,1.0
2024-10-01,6.24,6.3,6.01,6.11,3820670,6.24,6.3,6.01,6.11,3820670,0.0,1.0
2024-10-02,6.24,6.39,6.105,6.16,4162144,6.24,6.39,6.105,6.16,4162144,0.0,1.0
2024-10-03,6.09,6.238,5.9247,6.09,2813193,6.09,6.238,5.9247,6.09,2813193,0.0,1.0
2024-10-04,6.07,6.17,5.9,6.17,3899762,6.07,6.17,5.9,6.17,3899762,0.0,1.0
2024-10-07,5.67,5.95,5.5782,5.95,3121097,5.67,5.95,5.5782,5.95,3121097,0.0,1.0
2024-10-08,5.74,5.866,5.6901,5.71,3472709,5.74,5.866,5.6901,5.71,3472709,0.0,1.0
2024-10-09,5.64,5.905,5.614,5.8,2716472,5.64,5.905,5.614,5.8,2716472,0.0,1.0
2024-10-10,5.62,5.65,5.485,5.5,3420485,5.62,5.65,5.485,5.5,3420485,0.0,1.0
2024-10-11,5.91,5.91,5.62,5.62,2810017,5.91,5.91,5.62,5.62,2810017,0.0,1.0
2024-10-14,5.94,5.99,5.84,5.9,2054938,5.94,5.99,5.84,5.9,2054938,0.0,1.0
2024-10-15,5.99,6.1255,5.96,5.98,3010478,5.99,6.1255,5.96,5.98,3010478,0.0,1.0
2024-10-16,5.89,6.09,5.84,6.07,2655729,5.89,6.09,5.84,6.07,2655729,0.0,1.0
2024-10-17,5.72,5.86,5.675,5.86,3003051,5.72,5.86,5.675,5.86,3003051,0.0,1.0
2024-10-18,5.79,5.87,5.71,5.8,1999729,5.79,5.87,5.71,5.8,1999729,0.0,1.0
2024-10-21,5.64,5.865,5.565,5.77,2617640,5.64,5.865,5.565,5.77,2617640,0.0,1.0
2024-10-22,5.7,5.8252,5.62,5.63,2376083,5.7,5.8252,5.62,5.63,2376083,0.0,1.0
2024-10-23,5.57,5.72,5.35,5.65,4468680,5.57,5.72,5.35,5.65,4468680,0.0,1.0
2024-10-24,5.66,5.78,5.5,5.64,3441167,5.66,5.78,5.5,5.64,3441167,0.0,1.0
2024-10-25,5.64,5.76,5.61,5.71,3391011,5.64,5.76,5.61,5.71,3391011,0.0,1.0
2024-10-28,5.65,5.82,5.585,5.68,3256259,5.65,5.82,5.585,5.68,3256259,0.0,1.0
2024-10-29,5.4,5.58,5.37,5.56,6420547,5.4,5.58,5.37,5.56,6420547,0.0,1.0
2024-10-30,5.56,5.6,5.39,5.39,5837863,5.56,5.6,5.39,5.39,5837863,0.0,1.0
2024-10-31,6.35,6.41,5.68,5.95,8036991,6.35,6.41,5.68,5.95,8036991,0.0,1.0
2024-11-01,6.41,6.65,6.23,6.43,9328693,6.41,6.65,6.23,6.43,9328693,0.0,1.0
2024-11-04,6.66,6.915,6.405,6.41,6896079,6.66,6.915,6.405,6.41,6896079,0.0,1.0
2024-11-05,6.87,6.92,6.65,6.66,4553330,6.87,6.92,6.65,6.66,4553330,0.0,1.0
2024-11-06,6.46,7.01,6.21,7.01,8401118,6.46,7.01,6.21,7.01,8401118,0.0,1.0
2024-11-07,6.9,6.945,6.51,6.55,5968213,6.9,6.945,6.51,6.55,5968213,0.0,1.0
2024-11-08,6.7,6.845,6.62,6.81,3161527,6.7,6.845,6.62,6.81,3161527,0.0,1.0
2024-11-11,6.8,6.93,6.59,6.75,4159458,6.8,6.93,6.59,6.75,4159458,0.0,1.0
2024-11-12,6.7,6.78,6.62,6.76,3257214,6.7,6.78,6.62,6.76,3257214,0.0,1.0
2024-11-13,6.7,6.87,6.58,6.8,3492964,6.7,6.87,6.58,6.8,3492964,0.0,1.0
2024-11-14,6.6,6.98,6.56,6.72,4962664,6.6,6.98,6.56,6.72,4962664,0.0,1.0
2024-11-15,6.32,6.6,6.31,6.6,2811752,6.32,6.6,6.31,6.6,2811752,0.0,1.0
2024-11-18,6.19,6.32,6.09,6.32,2875898,6.19,6.32,6.09,6.32,2875898,0.0,1.0
2024-11-19,6.3,6.3,6.07,6.13,3455386,6.3,6.3,6.07,6.13,3455386,0.0,1.0
2024-11-20,6.44,6.45,6.15,6.26,3368803,6.44,6.45,6.15,6.26,3368803,0.0,1.0
2024-11-21,6.73,6.8,6.32,6.44,3612047,6.73,6.8,6.32,6.44,3612047,0.0,1.0
2024-11-22,6.83,6.94,6.62,6.79,5185984,6.83,6.94,6.62,6.79,5185984,0.0,1.0
2024-11-25,7.07,7.14,6.903508,7.0,7434321,7.07,7.14,6.903508,7.0,7434321,0.0,1.0
2024-11-26,7.17,7.25,6.8241,6.93,3715045,7.17,7.25,6.8241,6.93,3715045,0.0,1.0
2024-11-27,7.2,7.36,7.05,7.25,2719494,7.2,7.36,7.05,7.25,2719494,0.0,1.0
2024-11-29,7.09,7.32,7.05,7.25,1858112,7.09,7.32,7.05,7.25,1858112,0.0,1.0
2024-12-02,7.14,7.14,6.94,7.09,3924243,7.14,7.14,6.94,7.09,3924243,0.0,1.0
2024-12-03,7.33,7.69,7.17,7.35,4564633,7.33,7.69,7.17,7.35,4564633,0.0,1.0
2024-12-04,7.12,7.45,7.1,7.3,3486523,7.12,7.45,7.1,7.3,3486523,0.0,1.0
2024-12-05,6.99,7.13,6.86,7.03,2460431,6.99,7.13,6.86,7.03,2460431,0.0,1.0
2024-12-06,7.06,7.28,7.01,7.07,4462855,7.06,7.28,7.01,7.07,4462855,0.0,1.0
2024-12-09,6.95,7.12,6.9,7.09,2864280,6.95,7.12,6.9,7.09,2864280,0.0,1.0
2024-12-10,6.91,6.94,6.7,6.85,2965324,6.91,6.94,6.7,6.85,2965324,0.0,1.0
2024-12-11,7.09,7.16,6.93,7.02,3083542,7.09,7.16,6.93,7.02,3083542,0.0,1.0
2024-12-12,6.9,7.16,6.88,7.04,3221642,6.9,7.16,6.88,7.04,3221642,0.0,1.0
2024-12-13,6.77,6.98,6.725,6.88,3158432,6.77,6.98,6.725,6.88,3158432,0.0,1.0
2024-12-16,6.84,6.875,6.7,6.78,2629060,6.84,6.875,6.7,6.78,2629060,0.0,1.0
2024-12-17,6.7,6.81,6.6,6.77,3009143,6.7,6.81,6.6,6.77,3009143,0.0,1.0
2024-12-18,6.0,6.57,5.99,6.51,6542536,6.0,6.57,5.99,6.51,6542536,0.0,1.0
2024-12-19,5.98,6.15,5.92,6.07,5156151,5.98,6.15,5.92,6.07,5156151,0.0,1.0
2024-12-20,6.23,6.27,5.9,5.9,11779743,6.23,6.27,5.9,5.9,11779743,0.0,1.0
2024-12-23,6.03,6.2344,5.92,6.18,4480874,6.03,6.2344,5.92,6.18,4480874,0.0,1.0
2024-12-24,6.0,6.03,5.9333,6.0,1453045,6.0,6.03,5.9333,6.0,1453045,0.0,1.0
2024-12-26,6.0,6.04,5.92,5.93,2256125,6.0,6.04,5.92,5.93,2256125,0.0,1.0
2024-12-27,5.85,5.99,5.81,5.96,2743110,5.85,5.99,5.81,5.96,2743110,0.0,1.0
2024-12-30,5.79,5.85,5.685,5.78,3365722,5.79,5.85,5.685,5.78,3365722,0.0,1.0
2024-12-31,5.85,5.96,5.74,5.85,4528353,5.85,5.96,5.74,5.85,4528353,0.0,1.0
2025-01-02,5.8,5.925,5.73,5.9,3623956,5.8,5.925,5.73,5.9,3623956,0.0,1.0
2025-01-03,5.88,5.88,5.72,5.8,3606745,5.88,5.88,5.72,5.8,3606745,0.0,1.0
2025-01-06,5.83,5.94,5.82,5.9,4551203,5.83,5.94,5.82,5.9,4551203,0.0,1.0
2025-01-07,5.59,5.91,5.5601,5.87,5220974,5.59,5.91,5.5601,5.87,5220974,0.0,1.0
2025-01-08,5.59,5.635,5.475,5.59,4509315,5.59,5.635,5.475,5.59,4509315,0.0,1.0
2025-01-10,5.35,5.45,5.295,5.45,6034814,5.35,5.45,5.295,5.45,6034814,0.0,1.0
2025-01-13,5.38,5.38,5.1,5.24,4706492,5.38,5.38,5.1,5.24,4706492,0.0,1.0
2025-01-14,5.58,5.7188,5.42,5.47,5429486,5.58,5.7188,5.42,5.47,5429486,0.0,1.0
2025-01-15,6.66,6.845,6.0,6.37,13892862,6.66,6.845,6.0,6.37,13892862,0.0,1.0
2025-01-16,6.73,6.84,6.4823,6.6,6158957,6.73,6.84,6.4823,6.6,6158957,0.0,1.0
2025-01-17,6.76,6.92,6.71,6.84,6020669,6.76,6.92,6.71,6.84,6020669,0.0,1.0
2025-01-21,6.75,6.9,6.6843,6.85,4764913,6.75,6.9,6.6843,6.85,4764913,0.0,1.0
2025-01-22,6.89,6.955,6.66,6.73,4738086,6.89,6.955,6.66,6.73,4738086,0.0,1.0
2025-01-23,6.91,6.93,6.74,6.83,4187624,6.91,6.93,6.74,6.83,4187624,0.0,1.0
2025-01-24,6.99,7.07,6.9,6.95,5191440,6.99,7.07,6.9,6.95,5191440,0.0,1.0
2025-01-27,7.02,7.2,6.87,6.89,5542748,7.02,7.2,6.87,6.89,5542748,0.0,1.0
2025-01-28,7.42,7.49,6.98,7.0,5735705,7.42,7.49,6.98,7.0,5735705,0.0,1.0
2025-01-29,7.27,7.48,7.1,7.42,4078588,7.27,7.48,7.1,7.42,4078588,0.0,1.0
2025-01-30,7.53,7.69,7.36,7.36,5986086,7.53,7.69,7.36,7.36,5986086,0.0,1.0
2025-01-31,7.25,7.59,7.155,7.51,4990661,7.25,7.59,7.155,7.51,4990661,0.0,1.0
2025-02-03,7.15,7.2,6.96,6.99,5444879,7.15,7.2,6.96,6.99,5444879,0.0,1.0
2025-02-04,7.24,7.34,7.065,7.17,6301242,7.24,7.34,7.065,7.17,6301242,0.0,1.0
2025-02-05,7.51,7.6,7.3,7.31,4874149,7.51,7.6,7.3,7.31,4874149,0.0,1.0
2025-02-06,7.61,7.67,7.455,7.52,3801258,7.61,7.67,7.455,7.52,3801258,0.0,1.0
2025-02-07,7.46,7.66,7.3645,7.56,3837474,7.46,7.66,7.3645,7.56,3837474,0.0,1.0
2025-02-10,7.38,7.5799,7.37,7.57,3968810,7.38,7.5799,7.37,7.57,3968810,0.0,1.0
2025-02-11,7.44,7.95,7.37,7.82,8775663,7.44,7.95,7.37,7.82,8775663,0.0,1.0
2025-02-12,7.5,7.52,7.16,7.25,3769156,7.5,7.52,7.16,7.25,3769156,0.0,1.0
2025-02-13,7.58,7.6,7.44,7.53,6053442,7.58,7.6,7.44,7.53,6053442,0.0,1.0
2025-02-14,7.93,7.93,7.61,7.75,6801336,7.93,7.93,7.61,7.75,6801336,0.0,1.0
2025-02-18,7.98,7.995,7.76,7.99,9343856,7.98,7.995,7.76,7.99,9343856,0.0,1.0
2025-02-19,10.24,10.25,8.08,8.53,29366133,10.24,10.25,8.08,8.53,29366133,0.0,1.0
2025-02-20,9.78,10.1197,9.5,9.89,12025666,9.78,10.1197,9.5,9.89,12025666,0.0,1.0
2025-02-21,8.98,9.97,8.88,9.96,9981517,8.98,9.97,8.88,9.96,9981517,0.0,1.0
2025-02-24,9.1,9.3,8.725,9.03,8768491,9.1,9.3,8.725,9.03,8768491,0.0,1.0
2025-02-25,9.25,9.37,9.03,9.14,4876852,9.25,9.37,9.03,9.14,4876852,0.0,1.0
2025-02-26,9.45,9.79,9.26,9.29,6821721,9.45,9.79,9.26,9.29,6821721,0.0,1.0
2025-02-27,9.01,9.74,8.98,9.565,9022343,9.01,9.74,8.98,9.565,9022343,0.0,1.0
2025-02-28,8.99,9.055,8.77,8.93,6110996,8.99,9.055,8.77,8.93,6110996,0.0,1.0
2025-03-03,8.69,9.16,8.61,9.0,6794723,8.69,9.16,8.61,9.0,6794723,0.0,1.0
2025-03-04,9.09,9.23,8.42,8.57,6664734,9.09,9.23,8.42,8.57,6664734,0.0,1.0
2025-03-05,9.16,9.17,8.93,9.09,5165673,9.16,9.17,8.93,9.09,5165673,0.0,1.0
2025-03-06,8.7,9.365,8.69,8.94,5300103,8.7,9.365,8.69,8.94,5300103,0.0,1.0
2025-03-07,8.48,8.8,8.12,8.76,5347207,8.48,8.8,8.12,8.76,5347207,0.0,1.0
2025-03-10,8.57,8.78,8.29,8.42,5716483,8.57,8.78,8.29,8.42,5716483,0.0,1.0
2025-03-11,8.54,8.775,8.32,8.54,7797850,8.54,8.775,8.32,8.54,7797850,0.0,1.0
2025-03-12,8.8,8.915,8.5746,8.8,6044451,8.8,8.915,8.5746,8.8,6044451,0.0,1.0
2025-03-13,8.73,9.05,8.46,8.74,7408999,8.73,9.05,8.46,8.74,7408999,0.0,1.0
2025-03-14,8.76,9.04,8.64,8.77,6498660,8.76,9.04,8.64,8.77,6498660,0.0,1.0
2025-03-17,9.0,9.14,8.71,8.76,6219240,9.0,9.14,8.71,8.76,6219240,0.0,1.0
2025-03-18,8.82,8.91,8.56,8.89,5326018,8.82,8.91,8.56,8.89,5326018,0.0,1.0
2025-03-19,8.88,9.0,8.6402,8.78,6428999,8.88,9.0,8.6402,8.78,6428999,0.0,1.0
2025-03-20,9.09,9.3399,8.7,8.76,5256927,9.09,9.3399,8.7,8.76,5256927,0.0,1.0
2025-03-21,9.39,9.43,8.95,9.01,9157799,9.39,9.43,8.95,9.01,9157799,0.0,1.0
2025-03-24,9.61,9.71,9.31,9.5,6280706,9.61,9.71,9.31,9.5,6280706,0.0,1.0
2025-03-25,9.43,9.69,9.27,9.4,6981629,9.43,9.69,9.27,9.4,6981629,0.0,1.0
2025-03-26,9.39,9.54,9.17,9.45,5765730,9.39,9.54,9.17,9.45,5765730,0.0,1.0
2025-03-27,9.34,9.61,9.21,9.3,7165681,9.34,9.61,9.21,9.3,7165681,0.0,1.0
2025-03-28,9.13,9.38,9.0,9.29,6824862,9.13,9.38,9.0,9.29,6824862,0.0,1.0
2025-03-31,8.73,8.955,8.509,8.94,7910535,8.73,8.955,8.509,8.94,7910535,0.0,1.0
2025-04-01,8.72,8.995,8.57,8.69,7214010,8.72,8.995,8.57,8.69,7214010,0.0,1.0
2025-04-02,8.98,9.08,8.61,8.61,6855390,8.98,9.08,8.61,8.61,6855390,0.0,1.0
2025-04-03,8.43,8.75,8.385,8.63,8671751,8.43,8.75,8.385,8.63,8671751,0.0,1.0
2025-04-04,8.28,8.39,7.815,8.13,9033142,8.28,8.39,7.815,8.13,9033142,0.0,1.0
2025-04-07,8.09,8.81,7.77,7.8,10935553,8.09,8.81,7.77,7.8,10935553,0.0,1.0
2025-04-08,7.61,8.405,7.435,8.37,8725497,7.61,8.405,7.435,8.37,8725497,0.0,1.0
2025-04-09,8.04,8.15,7.085,7.37,14883141,8.04,8.15,7.085,7.37,14883141,0.0,1.0
2025-04-10,7.48,7.9168,7.39,7.835,6513856,7.48,7.9168,7.39,7.835,6513856,0.0,1.0
2025-04-11,7.51,7.55,7.035,7.46,7162721,7.51,7.55,7.035,7.46,7162721,0.0,1.0
2025-04-14,7.61,7.81,7.4,7.8,5458760,7.61,7.81,7.4,7.8,5458760,0.0,1.0
2025-04-15,7.86,7.91,7.55,7.65,6513791,7.86,7.91,7.55,7.65,6513791,0.0,1.0
2025-04-16,7.59,7.799,7.5,7.74,4578014,7.59,7.799,7.5,7.74,4578014,0.0,1.0
2025-04-17,7.29,7.69,7.27,7.64,7617166,7.29,7.69,7.27,7.64,7617166,0.0,1.0
2025-04-21,6.86,7.25,6.79,7.21,7552341,6.86,7.25,6.79,7.21,7552341,0.0,1.0
2025-04-22,6.95,7.08,6.855,7.02,7319059,6.95,7.08,6.855,7.02,7319059,0.0,1.0
2025-04-23,7.23,7.505,7.15,7.25,8670138,7.23,7.505,7.15,7.25,8670138,0.0,1.0
2025-04-24,7.36,7.45,7.22,7.31,5731826,7.36,7.45,7.22,7.31,5731826,0.0,1.0
2025-04-25,7.37,7.47,7.28,7.32,4624756,7.37,7.47,7.28,7.32,4624756,0.0,1.0
2025-04-28,7.38,7.425,7.02,7.25,7769686,7.38,7.425,7.02,7.25,7769686,0.0,1.0
2025-04-29,7.63,7.655,7.26,7.29,6498464,7.63,7.655,7.26,7.29,6498464,0.0,1.0
2025-04-30,7.72,7.73,7.345,7.43,6579321,7.72,7.73,7.345,7.43,6579321,0.0,1.0
2025-05-01,7.83,8.035,7.69,7.81,5975170,7.83,8.035,7.69,7.81,5975170,0.0,1.0
2025-05-02,7.95,8.145,7.875,7.92,6930482,7.95,8.145,7.875,7.92,6930482,0.0,1.0
2025-05-05,7.91,8.01,7.7735,7.84,6715264,7.91,8.01,7.7735,7.84,6715264,0.0,1.0
2025-05-06,7.74,7.845,7.68,7.77,6016277,7.74,7.845,7.68,7.77,6016277,0.0,1.0
2025-05-07,7.65,7.81,7.63,7.8,6166419,7.65,7.81,7.63,7.8,6166419,0.0,1.0
2025-05-08,7.73,7.84,7.49,7.7,15636155,7.73,7.84,7.49,7.7,15636155,0.0,1.0
2025-05-09,6.25,7.17,6.24,6.7,30811635,6.25,7.17,6.24,6.7,30811635,0.0,1.0
2025-05-12,6.47,6.545,6.2,6.54,10474686,6.47,6.545,6.2,6.54,10474686,0.0,1.0
2025-05-13,6.46,6.57,6.22,6.47,9402336,6.46,6.57,6.22,6.47,9402336,0.0,1.0
2025-05-14,6.34,6.505,6.26,6.41,6966791,6.34,6.505,6.26,6.41,6966791,0.0,1.0
2025-05-15,6.11,6.38,5.99,6.37,7296237,6.11,6.38,5.99,6.37,7296237,0.0,1.0
2025-05-16,6.29,6.365,6.07,6.07,7232820,6.29,6.365,6.07,6.07,7232820,0.0,1.0
2025-05-19,6.23,6.23,6.07,6.12,5785564,6.23,6.23,6.07,6.12,5785564,0.0,1.0
2025-05-20,6.08,6.22,6.05,6.21,4587482,6.08,6.22,6.05,6.21,4587482,0.0,1.0
2025-05-21,5.8,6.04,5.7,5.99,7015387,5.8,6.04,5.7,5.99,7015387,0.0,1.0
2025-05-22,5.86,5.93,5.655,5.78,6822764,5.86,5.93,5.655,5.78,6822764,0.0,1.0
2025-05-23,5.97,6.0,5.73,5.73,6040080,5.97,6.0,5.73,5.73,6040080,0.0,1.0
2025-05-27,5.98,6.0899,5.8,6.08,9949342,5.98,6.0899,5.8,6.08,9949342,0.0,1.0
2025-05-28,5.82,5.9516,5.8,5.95,4135209,5.82,5.9516,5.8,5.95,4135209,0.0,1.0
2025-05-29,5.85,6.04,5.805,5.9,6674099,5.85,6.04,5.805,5.9,6674099,0.0,1.0
2025-05-30,5.91,5.99,5.77,5.85,8561931,5.91,5.99,5.77,5.85,8561931,0.0,1.0
2025-06-02,5.84,5.93,5.785,5.85,4508615,5.84,5.93,5.785,5.85,4508615,0.0,1.0
2025-06-03,6.06,6.07,5.695,5.86,7210194,6.06,6.07,5.695,5.86,7210194,0.0,1.0
2025-06-04,6.18,6.2399,6.06,6.06,4899630,6.18,6.2399,6.06,6.06,4899630,0.0,1.0
2025-06-05,6.16,6.45,6.1125,6.18,7023398,6.16,6.45,6.1125,6.18,7023398,0.0,1.0
2025-06-06,6.29,6.34,6.065,6.18,6949249,6.29,6.34,6.065,6.18,6949249,0.0,1.0
2025-06-09,6.16,6.37,6.11,6.33,5667187,6.16,6.37,6.11,6.33,5667187,0.0,1.0
2025-06-10,6.34,6.395,6.175,6.19,6719851,6.34,6.395,6.175,6.19,6719851,0.0,1.0
2025-06-11,6.51,6.58,6.38,6.4,6712110,6.51,6.58,6.38,6.4,6712110,0.0,1.0
2025-06-12,6.41,6.52,6.315,6.49,7395136,6.41,6.52,6.315,6.49,7395136,0.0,1.0
2025-06-13,6.23,6.43,6.19,6.28,4566470,6.23,6.43,6.19,6.28,4566470,0.0,1.0
2025-06-16,6.27,6.45,6.225,6.33,4263701,6.27,6.45,6.225,6.33,4263701,0.0,1.0
2025-06-17,5.97,6.279,5.9,6.26,7707061,5.97,6.279,5.9,6.26,7707061,0.0,1.0
2025-06-18,5.91,6.07,5.87,5.99,8202657,5.91,6.07,5.87,5.99,8202657,0.0,1.0
2025-06-20,6.12,6.22,5.93,5.96,15420995,6.12,6.22,5.93,5.96,15420995,0.0,1.0
2025-06-23,6.25,6.28,5.98,6.06,6320962,6.25,6.28,5.98,6.06,6320962,0.0,1.0
2025-06-24,6.44,6.47,6.21,6.3,5531598,6.44,6.47,6.21,6.3,5531598,0.0,1.0
2025-06-25,6.28,6.47,6.27,6.4,7285522,6.28,6.47,6.27,6.4,7285522,0.0,1.0
2025-06-26,6.31,6.3738,6.12,6.32,6051914,6.31,6.3738,6.12,6.32,6051914,0.0,1.0
2025-06-27,6.41,6.42,6.27,6.33,21094841,6.41,6.42,6.27,6.33,21094841,0.0,1.0
2025-06-30,6.28,6.58,6.22,6.57,6954993,6.28,6.58,6.22,6.57,6954993,0.0,1.0
2025-07-01,6.34,6.43,6.09,6.24,8708943,6.34,6.43,6.09,6.24,8708943,0.0,1.0
2025-07-02,6.33,6.365,6.22,6.28,8783318,6.33,6.365,6.22,6.28,8783318,0.0,1.0
2025-07-03,6.42,6.475,6.36,6.36,2134378,6.42,6.475,6.36,6.36,2134378,0.0,1.0
2025-07-07,6.15,6.32,6.12,6.31,6956158,6.15,6.32,6.12,6.31,6956158,0.0,1.0
2025-07-08,6.29,6.31,6.15,6.19,7697974,6.29,6.31,6.15,6.19,7697974,0.0,1.0
2025-07-09,6.6,6.64,6.22,6.33,8873437,6.6,6.64,6.22,6.33,8873437,0.0,1.0
2025-07-10,6.76,6.77,6.52,6.53,7504886,6.76,6.77,6.52,6.53,7504886,0.0,1.0
2025-07-11,6.53,6.71,6.47,6.69,6626073,6.53,6.71,6.47,6.69,6626073,0.0,1.0
2025-07-14,6.67,6.7,6.49,6.49,6064277,6.67,6.7,6.49,6.49,6064277,0.0,1.0
2025-07-15,6.48,6.7061,6.46,6.64,4851548,6.48,6.7061,6.46,6.64,4851548,0.0,1.0
2025-07-16,6.58,6.62,6.485,6.56,4678586,6.58,6.62,6.485,6.56,4678586,0.0,1.0
2025-07-17,6.57,6.75,6.51,6.58,5103692,6.57,6.75,6.51,6.58,5103692,0.0,1.0
2025-07-18,6.68,6.775,6.58,6.63,5351938,6.68,6.775,6.58,6.63,5351938,0.0,1.0
2025-07-21,6.95,7.02,6.78,6.78,8194935,6.95,7.02,6.78,6.78,8194935,0.0,1.0
2025-07-22,7.3,7.39,6.97,7.02,9148853,7.3,7.39,6.97,7.02,9148853,0.0,1.0
2025-07-23,7.25,7.3365,7.205,7.3,5377415,7.25,7.3365,7.205,7.3,5377415,0.0,1.0
2025-07-24,7.13,7.305,7.13,7.175,7116124,7.13,7.305,7.13,7.175,7116124,0.0,1.0
2025-07-25,7.22,7.23,7.01,7.14,5138518,7.22,7.23,7.01,7.14,5138518,0.0,1.0
2025-07-28,7.35,7.36,7.175,7.24,4632914,7.35,7.36,7.175,7.24,4632914,0.0,1.0
2025-07-29,7.37,7.51,7.27,7.37,8237672,7.37,7.51,7.27,7.37,8237672,0.0,1.0
2025-07-30,7.23,7.485,7.23,7.4,9419311,7.23,7.485,7.23,7.4,9419311,0.0,1.0
2025-07-31,7.94,7.98,6.93,7.16,18973499,7.94,7.98,6.93,7.16,18973499,0.0,1.0
2025-08-01,7.82,8.05,7.585,7.67,14819558,7.82,8.05,7.585,7.67,14819558,0.0,1.0
2025-08-04,8.24,8.33,7.7848,7.82,9458970,8.24,8.33,7.7848,7.82,9458970,0.0,1.0
2025-08-05,8.25,8.32,8.08,8.23,10101972,8.25,8.32,8.08,8.23,10101972,0.0,1.0
2025-08-06,8.24,8.36,8.1801,8.21,6662533,8.24,8.36,8.1801,8.21,6662533,0.0,1.0
2025-08-07,8.21,8.32,8.07,8.28,6191154,8.21,8.32,8.07,8.28,6191154,0.0,1.0
2025-08-08,8.15,8.28,8.045,8.28,5028745,8.15,8.28,8.045,8.28,5028745,0.0,1.0
2025-08-11,8.28,8.44,8.18,8.19,6702629,8.28,8.44,8.18,8.19,6702629,0.0,1.0
2025-08-12,8.47,8.48,8.255,8.32,7114629,8.47,8.48,8.255,8.32,7114629,0.0,1.0
2025-08-13,8.84,8.875,8.5,8.53,10671478,8.84,8.875,8.5,8.53,10671478,0.0,1.0
2025-08-14,8.76,8.84,8.57,8.61,5095062,8.76,8.84,8.57,8.61,5095062,0.0,1.0
2025-08-15,8.78,8.97,8.725,8.85,6604574,8.78,8.97,8.725,8.85,6604574,0.0,1.0
2025-08-18,8.75,8.93,8.69,8.77,7599416,8.75,8.93,8.69,8.77,7599416,0.0,1.0
2025-08-19,8.37,8.88,8.34,8.77,7717210,8.37,8.88,8.34,8.77,7717210,0.0,1.0
2025-08-20,8.28,8.4099,8.1628,8.38,6224675,8.28,8.4099,8.1628,8.38,6224675,0.0,1.0
2025-08-21,8.49,8.54,8.1221,8.2,7564774,8.49,8.54,8.1221,8.2,7564774,0.0,1.0
2025-08-22,9.29,9.32,8.54,8.54,11151866,9.29,9.32,8.54,8.54,11151866,0.0,1.0
2025-08-25,9.53,9.69,9.2,9.2,11212828,9.53,9.69,9.2,9.2,11212828,0.0,1.0
2025-08-26,9.36,9.6,9.18,9.51,10050210,9.36,9.6,9.18,9.51,10050210,0.0,1.0
2025-08-27,9.28,9.46,9.2451,9.325,8504985,9.28,9.46,9.2451,9.325,8504985,0.0,1.0
2025-08-28,9.02,9.245,8.85,9.22,11325736,9.02,9.245,8.85,9.22,11325736,0.0,1.0
2025-08-29,9.08,9.14,8.925,9.1,7561710,9.08,9.14,8.925,9.1,7561710,0.0,1.0
2025-09-02,8.93,9.12,8.755,8.86,6267173,8.93,9.12,8.755,8.86,6267173,0.0,1.0
2025-09-03,9.05,9.1,8.85,8.88,5212699,9.05,9.1,8.85,8.88,5212699,0.0,1.0
2025-09-04,9.35,9.365,9.015,9.1,7016125,9.35,9.365,9.015,9.1,7016125,0.0,1.0
2025-09-05,9.65,9.735,9.215,9.59,7945316,9.65,9.735,9.215,9.59,7945316,0.0,1.0
2025-09-08,9.55,9.75,9.51,9.61,5292305,9.55,9.75,9.51,9.61,5292305,0.0,1.0
2025-09-09,9.28,9.55,9.14,9.43,7581536,9.28,9.55,9.14,9.43,7581536,0.0,1.0
2025-09-10,9.19,9.54,9.075,9.41,5188067,9.19,9.54,9.075,9.41,5188067,0.0,1.0
2025-09-11,9.43,9.6,9.2025,9.25,7105179,9.43,9.6,9.2025,9.25,7105179,0.0,1.0
2025-09-12,9.35,9.505,9.25,9.26,4497288,9.35,9.505,9.25,9.26,4497288,0.0,1.0
2025-09-15,9.3,9.42,9.15,9.38,4469862,9.3,9.42,9.15,9.38,4469862,0.0,1.0
2025-09-16,9.26,9.405,9.16,9.29,4002319,9.26,9.405,9.16,9.29,4002319,0.0,1.0
2025-09-17,9.46,9.935,9.295,9.36,12265949,9.46,9.935,9.295,9.36,12265949,0.0,1.0
2025-09-18,9.69,9.7,9.3725,9.38,6467952,9.69,9.7,9.3725,9.38,6467952,0.0,1.0
2025-09-19,9.4,9.73,9.37,9.71,9491438,9.4,9.73,9.37,9.71,9491438,0.0,1.0
2025-09-22,7.92,8.98,7.69,8.61,45760965,7.92,8.98,7.69,8.61,45760965,0.0,1.0
2025-09-23,7.94,8.04,7.68,7.99,17750354,7.94,8.04,7.68,7.99,17750354,0.0,1.0
2025-09-24,7.93,8.23,7.81,7.81,23394537,7.93,8.23,7.81,7.81,23394537,0.0,1.0
2025-09-25,7.95,8.05,7.7391,7.78,12668329,7.95,8.05,7.7391,7.78,12668329,0.0,1.0
2025-09-26,7.95,8.0255,7.83,7.89,10621347,7.95,8.0255,7.83,7.89,10621347,0.0,1.0
2025-09-29,8.22,8.27,7.89,8.01,12434164,8.22,8.27,7.89,8.01,12434164,0.0,1.0
2025-09-30,8.03,8.3006,7.96,8.25,11923480,8.03,8.3006,7.96,8.25,11923480,0.0,1.0
2025-10-01,7.63,8.07,7.56,8.07,15213271,7.63,8.07,7.56,8.07,15213271,0.0,1.0
2025-10-02,7.55,7.64,7.37,7.6,17824350,7.55,7.64,7.37,7.6,17824350,0.0,1.0
2025-10-03,7.83,8.0,7.54,7.58,27980955,7.83,8.0,7.54,7.58,27980955,0.0,1.0
2025-10-06,7.64,7.88,7.54,7.86,12552345,7.64,7.88,7.54,7.86,12552345,0.0,1.0
2025-10-07,7.41,7.65,7.3,7.65,15732887,7.41,7.65,7.3,7.65,15732887,0.0,1.0
2025-10-08,7.36,7.505,7.31,7.49,7462215,7.36,7.505,7.31,7.49,7462215,0.0,1.0
2025-10-09,7.27,7.37,7.205,7.37,8719055,7.27,7.37,7.205,7.37,8719055,0.0,1.0
2025-10-10,7.04,7.42,7.03,7.31,12377176,7.04,7.42,7.03,7.31,12377176,0.0,1.0
2025-10-13,6.92,7.22,6.84,7.19,8571138,6.92,7.22,6.84,7.19,8571138,0.0,1.0
2025-10-14,7.19,7.3,6.84,6.9,10049608,7.19,7.3,6.84,6.9,10049608,0.0,1.0
2025-10-15,7.29,7.5,7.11,7.19,15789293,7.29,7.5,7.11,7.19,15789293,0.0,1.0
2025-10-16,7.31,7.52,7.27,7.32,11179229,7.31,7.52,7.27,7.32,11179229,0.0,1.0
2025-10-17,7.29,7.34,7.13,7.27,13767052,7.29,7.34,7.13,7.27,13767052,0.0,1.0
2025-10-20,7.49,7.55,7.33,7.37,8691878,7.49,7.55,7.33,7.37,8691878,0.0,1.0
2025-10-21,7.57,7.69,7.4,7.45,11801688,7.57,7.69,7.4,7.45,11801688,0.0,1.0
2025-10-22,7.61,7.62,7.46,7.55,9797969,7.61,7.62,7.46,7.55,9797969,0.0,1.0
2025-10-23,7.67,7.76,7.48,7.58,8224018,7.67,7.76,7.48,7.58,8224018,0.0,1.0
2025-10-24,8.03,8.12,7.74,7.8,14249880,8.03,8.12,7.74,7.8,14249880,0.0,1.0
2025-10-27,8.06,8.11,7.87,8.05,8327590,8.06,8.11,7.87,8.05,8327590,0.0,1.0
2025-10-28,7.93,8.33,7.915,8.03,7964819,7.93,8.33,7.915,8.03,7964819,0.0,1.0
2025-10-29,7.61,7.91,7.525,7.84,8347347,7.61,7.91,7.525,7.84,8347347,0.0,1.0
2025-10-30,7.44,7.55,7.345,7.53,8356086,7.44,7.55,7.345,7.53,8356086,0.0,1.0
2025-10-31,7.71,7.765,7.38,7.47,17375409,7.71,7.765,7.38,7.47,17375409,0.0,1.0
2025-11-03,7.78,7.81,7.43,7.58,15021494,7.78,7.81,7.43,7.58,15021494,0.0,1.0
2025-11-04,8.36,8.59,7.74,8.11,24495303,8.36,8.59,7.74,8.11,24495303,0.0,1.0
2025-11-05,8.79,8.825,8.2,8.24,15471156,8.79,8.825,8.2,8.24,15471156,0.0,1.0
2025-11-06,8.53,8.84,8.41,8.79,9956903,8.53,8.84,8.41,8.79,9956903,0.0,1.0
2025-11-07,8.55,8.64,8.325,8.48,9434101,8.55,8.64,8.325,8.48,9434101,0.0,1.0
2025-11-10,8.79,8.89,8.47,8.6,8371623,8.79,8.89,8.47,8.6,8371623,0.0,1.0
2025-11-11,9.43,9.45,8.82,8.82,14330365,9.43,9.45,8.82,8.82,14330365,0.0,1.0
2025-11-12,9.5,9.65,9.21,9.42,12475284,9.5,9.65,9.21,9.42,12475284,0.0,1.0
2025-11-13,9.49,9.575,9.31,9.48,13926340,9.49,9.575,9.31,9.48,13926340,0.0,1.0
2025-11-14,9.41,9.585,9.23,9.37,14463971,9.41,9.585,9.23,9.37,14463971,0.0,1.0
2025-11-17,9.38,9.55,9.295,9.4,20805319,9.38,9.55,9.295,9.4,20805319,0.0,1.0
2025-11-18,9.35,9.48,9.24,9.3,12011772,9.35,9.48,9.24,9.3,12011772,0.0,1.0
2025-11-19,9.36,9.53,9.3,9.37,10334896,9.36,9.53,9.3,9.37,10334896,0.0,1.0
2025-11-20,9.18,9.77,9.12,9.45,15397266,9.18,9.77,9.12,9.45,15397266,0.0,1.0
2025-11-21,9.97,10.01,9.25,9.26,16373553,9.97,10.01,9.25,9.26,16373553,0.0,1.0
2025-11-24,10.6,10.71,10.09,10.28,19383527,10.6,10.71,10.09,10.28,19383527,0.0,1.0
2025-11-25,10.5,11.0299,10.475,10.63,23032682,10.5,11.0299,10.475,10.63,23032682,0.0,1.0
2025-11-26,10.42,10.6289,10.32,10.39,10765276,10.42,10.6289,10.32,10.39,10765276,0.0,1.0