date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-27,23.9,24.37,23.9,24.37,23538,22.4763334465983,22.918336656636,22.4763334465983,22.918336656636,25028.9132494224,0.0,1.0
2021-10-28,23.97,24.0,23.95,23.95,11570,22.5421637119231,22.5703766827765,22.5233550646874,22.5233550646874,12302.8518266555,0.0,1.0
2021-10-29,23.565,23.99,23.0353,23.95,20176,22.1612886054012,22.5609723591587,21.6631415833651,22.5233550646874,21453.9618370442,0.0,1.0
2021-11-01,23.28,23.75,23.13,23.75,7002,21.8932653822932,22.3352685923309,21.7522005280259,22.3352685923309,7445.51153761815,0.0,1.0
2021-11-02,22.0,22.725,22.0,22.23,4872,20.6895119592118,21.371325421504,20.6895119592118,20.9058114024218,5180.59585993653,0.0,1.0
2021-11-03,20.0,20.01,19.01,20.01,7205,18.8086472356471,18.8180515592649,17.8776191974826,18.8180515592649,7661.36969844883,0.0,1.0
2021-11-04,20.01,20.01,20.0,20.0,1718,18.8180515592649,18.8180515592649,18.8086472356471,18.8086472356471,1826.81931185775,0.0,1.0
2021-11-05,20.79,20.9,20.79,20.86,690,19.5515888014552,19.6550363612512,19.5515888014552,19.6174190667799,733.705078685591,0.0,1.0
2021-11-08,21.5,21.8,21.2669,21.8,1107,20.2192957783206,20.5014254868553,20.0000809947892,20.5014254868553,1177.11814797819,0.0,1.0
2021-11-09,21.99,21.99,21.5,21.85,1853,20.680107635594,20.680107635594,20.2192957783206,20.5484471049445,1970.37030551363,0.0,1.0
2021-11-10,20.75,21.8899,19.25,21.45,13826,19.5139715069839,20.5859703561796,18.1033229643103,20.1722741602315,14701.7484317492,0.0,1.0
2021-11-11,20.92,21.2499,19.43,19.43,3765,19.6738450084869,19.9840936446389,18.2726007894312,18.2726007894312,4003.47771195833,0.0,1.0
2021-11-12,20.8,20.8,20.8,20.8,315,19.560993125073,19.560993125073,19.560993125073,19.560993125073,334.952318530379,0.0,1.0
2021-11-15,19.8,20.81,19.8,20.81,758,18.6205607632906,19.5703974486908,18.6205607632906,19.5703974486908,806.012245860405,0.0,1.0
2021-11-16,20.39,20.42,20.1,20.42,838,19.1754158567422,19.2036288275957,18.9026904718253,19.2036288275957,891.079501360184,0.0,1.0
2021-11-17,19.995,20.17,19.95,19.99,924,18.8039450738382,18.9685207371501,18.761625617558,18.7992429120293,982.526801022444,0.0,1.0
2021-11-18,19.81,20.1,19.81,20.05,1371,18.6299650869085,18.9026904718253,18.6299650869085,18.8556688537362,1457.84009112746,0.0,1.0
2021-11-19,21.5,21.5,20.75,20.75,1910,20.2192957783206,20.2192957783206,19.5139715069839,19.5139715069839,2030.98072505722,0.0,1.0
2021-11-22,16.0,20.5,15.25,20.5,20868,15.0469177885177,19.2788634165383,14.3415935171809,19.2788634165383,22189.7935971173,0.0,1.0
2021-11-23,17.5,18.0,16.75,18.0,5031,16.4575663311912,16.9277825120824,15.7522420598544,16.9277825120824,5349.66703024234,0.0,1.0
2021-11-24,17.6,17.6,17.42,17.42,861,16.5516095673695,16.5516095673695,16.3823317422486,16.3823317422486,915.536337316366,0.0,1.0
2021-11-26,16.15,17.6,16.15,17.6,1058,15.187982642785,16.5516095673695,15.187982642785,16.5516095673695,1125.01445398458,0.0,1.0
2021-11-29,16.01,16.36,15.3201,16.36,7150,15.0563221121355,15.3854734387593,14.4075178257419,15.3854734387593,7602.88596029273,0.0,1.0
2021-11-30,15.59,17.2226,15.174,15.93,6181,14.6613405201869,16.1966903940328,14.2701206576855,14.9810875231929,6572.50882805166,0.0,1.0
2021-12-01,15.5,16.59,15.5,16.59,4966,14.5767016076265,15.6017728819693,14.5767016076265,15.6017728819693,5280.54988514877,0.0,1.0
2021-12-02,15.0,15.33,14.9999,15.33,2241,14.1064854267353,14.4168281061235,14.1063913834991,14.4168281061235,2382.94649468756,0.0,1.0
2021-12-03,15.0,15.0,15.0,15.0,115,14.1064854267353,14.1064854267353,14.1064854267353,14.1064854267353,122.284179780932,0.0,1.0
2021-12-06,14.55,15.05,14.12,15.0,3919,13.6832908639333,14.1535070448244,13.2789049483669,14.1064854267353,4167.2321787954,0.0,1.0
2021-12-07,14.98,14.98,14.51,14.51,1299,14.0876767794997,14.0876767794997,13.645673569462,13.645673569462,1381.27956117766,0.0,1.0
2021-12-08,15.675,15.75,15.45,15.45,1700,14.7412772709384,14.8118096980721,14.5296799895374,14.5296799895374,1807.6791793703,0.0,1.0
2021-12-09,15.5,15.7,15.5,15.7,585,14.5767016076265,14.764788079983,14.5767016076265,14.764788079983,622.054305842133,0.0,1.0
2021-12-10,16.0,16.0,16.0,16.0,206,15.0469177885177,15.0469177885177,15.0469177885177,15.0469177885177,219.04818291193,0.0,1.0
2021-12-13,15.75,15.75,15.75,15.75,653,14.8118096980721,14.8118096980721,14.8118096980721,14.8118096980721,694.361473016944,0.0,1.0
2021-12-14,15.75,15.75,15.75,15.75,448,14.8118096980721,14.8118096980721,14.8118096980721,14.8118096980721,476.376630798761,0.0,1.0
2021-12-15,15.45,15.85,15.45,15.85,2327,14.5296799895374,14.9058529342503,14.5296799895374,14.9058529342503,2474.39379434981,0.0,1.0
2021-12-16,17.16,17.16,17.16,17.16,320,16.1378193281852,16.1378193281852,16.1378193281852,16.1378193281852,340.269021999115,0.0,1.0
2021-12-17,14.795,15.06,14.63,15.06,4900,13.9136967925699,14.1629113684423,13.7585254528759,14.1629113684423,5210.36939936147,0.0,1.0
2021-12-20,14.1268,14.425,14.11,14.425,1342,13.285299888427,13.5657368187105,13.269500624749,13.5657368187105,1427.00321100879,0.0,1.0
2021-12-21,15.0,15.0,14.14,14.14,1268,14.1064854267353,14.1064854267353,13.2977135956025,13.2977135956025,1348.3159996715,0.0,1.0
2021-12-22,15.0,15.0,12.51,14.4,11192,14.1064854267353,14.1064854267353,11.7648088458973,13.5422260096659,11900.9090444191,0.0,1.0
2021-12-23,15.2395,15.2395,14.1,14.5,2681,14.3317189773822,14.3317189773822,13.2600963011312,13.6362692458442,2850.81639993634,0.0,1.0
2021-12-27,13.75,14.2001,13.6892,14.01,7761,12.9309449745074,13.3542335805456,12.873766686911,13.1754573885708,8252.58712417228,0.0,1.0
2021-12-28,14.25,14.25,13.5,13.6,3697,13.4011611553986,13.4011611553986,12.6958368840618,12.78988012024,3931.17054478352,0.0,1.0
2021-12-29,14.45,14.95,13.6,14.95,3418,13.589247627755,14.0594638086462,12.78988012024,14.0594638086462,3634.49849122806,0.0,1.0
2021-12-30,14.0,14.18,13.64,13.75,1974,13.3472743810684,13.5188821945393,13.0040587541267,13.1089301956922,2070.5350928575,0.1927,1.0
2021-12-31,14.35,14.96,13.5,14.96,3368,13.6809562405951,14.2625160529131,12.870586010316,14.2625160529131,3532.70627798585,0.0,1.0
2022-01-03,14.35,14.35,14.35,14.35,98,13.6809562405951,13.6809562405951,13.6809562405951,13.6809562405951,102.792522340443,0.0,1.0
2022-01-04,14.775,15.0,14.49,14.49,1554,14.0861413557347,14.3006511225733,13.8144289844058,13.8144289844058,1629.99571139846,0.0,1.0
2022-01-05,14.5,15.0586,13.92,13.92,5098,13.8239627518209,14.3565189996255,13.271004241748,13.271004241748,5347.30896828141,0.0,1.0
2022-01-06,15.0,15.0,15.0,15.0,305,14.3006511225733,14.3006511225733,14.3006511225733,14.3006511225733,319.9155032024,0.0,1.0
2022-01-07,15.0,15.8953,14.85,15.8953,1268,14.3006511225733,15.1542093192426,14.1576446113476,15.1542093192426,1330.00937069063,0.0,1.0
2022-01-10,15.0,15.51,15.0,15.5,1440,14.3006511225733,14.7868732607408,14.3006511225733,14.7773394933258,1510.420736431,0.0,1.0
2022-01-11,14.8,14.85,14.55,14.55,481,14.1099757742723,14.1576446113476,13.8716315888961,13.8716315888961,504.522482099523,0.0,1.0
2022-01-12,16.42,16.42,15.0,15.0,1032,15.6544460955103,15.6544460955103,14.3006511225733,14.3006511225733,1082.46819444221,0.0,1.0
2022-01-13,16.85,16.85,16.34,16.34,1199,16.0643980943574,16.0643980943574,15.5781759561899,15.5781759561899,1257.63504373664,0.0,1.0
2022-01-14,16.5,17.0,16.0,17.0,2139,15.7307162348307,16.2074046055831,15.2540278640782,16.2074046055831,2243.60413557354,0.0,1.0
2022-01-18,16.5,16.5001,16.5,16.5001,479,15.7307162348307,15.7308115725048,15.7307162348307,15.7308115725048,502.424675521144,0.0,1.0
2022-01-19,16.5,16.5,16.5,16.5,146,15.7307162348307,15.7307162348307,15.7307162348307,15.7307162348307,153.139880221476,0.0,1.0
2022-01-20,16.5,16.5678,16.5,16.5678,1308,15.7307162348307,15.7953551779047,15.7307162348307,15.7953551779047,1371.96550225815,0.0,1.0
2022-01-21,15.9999,16.5,15.99,16.5,2468,15.2539325264041,15.7307162348307,15.2444940966632,15.7307162348307,2588.69331771646,0.0,1.0
2022-01-24,15.6,15.6,15.6,15.6,373,14.8726771674763,14.8726771674763,14.8726771674763,14.8726771674763,391.240926867195,0.0,1.0
2022-01-25,16.35,16.5,15.7552,16.0,3663,15.5877097236049,15.7307162348307,15.0206412377578,15.2540278640782,3842.13274829636,0.0,1.0
2022-01-26,16.15,16.5,16.15,16.35,4127,15.3970343753039,15.7307162348307,15.3970343753039,15.5877097236049,4328.82387447969,0.0,1.0
2022-01-27,16.58,17.9484,16.15,16.5,5296,15.806986374151,17.1115871072263,15.3970343753039,15.7307162348307,5554.99181954069,0.0,1.0
2022-01-28,16.58,16.58,16.58,16.58,13,15.990702072239,15.990702072239,15.990702072239,15.990702072239,13.4790829712344,0.1927,1.0
2022-01-31,16.6003,16.6003,16.6003,16.6003,700,16.0102805554759,16.0102805554759,16.0102805554759,16.0102805554759,725.796775374159,0.0,1.0
2022-02-01,16.6003,16.6003,16.6003,16.6003,206,16.0102805554759,16.0102805554759,16.0102805554759,16.0102805554759,213.591622467252,0.0,1.0
2022-02-02,16.6003,16.6003,16.6003,16.6003,68,16.0102805554759,16.0102805554759,16.0102805554759,16.0102805554759,70.5059724649183,0.0,1.0
2022-02-03,14.2,16.66,12.8,16.66,27974,13.69529369275,16.0678586564235,12.3450534695211,16.0678586564235,29004.9128490239,0.0,1.0
2022-02-04,15.0,15.0,13.12,13.12,1833,14.466859534595,14.466859534595,12.6536798062591,12.6536798062591,1900.55069894406,0.0,1.0
2022-02-07,14.5,15.0,14.5,15.0,2677,13.9846308834419,14.466859534595,13.9846308834419,14.466859534595,2775.65423953803,0.0,1.0
2022-02-08,16.09,16.0903,15.375,15.375,1310,15.5181179941089,15.5184073312996,14.8285310229599,14.8285310229599,1358.27682248593,0.0,1.0
2022-02-09,16.1,16.5,16.1,16.5,508,15.527762567132,15.9135454880545,15.527762567132,15.9135454880545,526.721088414391,0.0,1.0
2022-02-10,14.8,16.0,13.04,16.0,8504,14.2739680741338,15.4313168369014,12.5765232220746,15.4313168369014,8817.39396825978,0.0,1.0
2022-02-11,14.8,14.8,14.8,14.8,28,14.2739680741338,14.2739680741338,14.2739680741338,14.2739680741338,29.0318710149663,0.0,1.0
2022-02-14,14.7,14.79,14.7,14.7,1215,14.1775223439031,14.2643235011107,14.1775223439031,14.1775223439031,1259.7758315423,0.0,1.0
2022-02-15,15.1499,15.45,15.14,15.45,1063,14.6114316842107,14.9008653206329,14.6018835569179,14.9008653206329,1102.17424603248,0.0,1.0
2022-02-16,15.2,16.0,15.2,16.0,306,14.6597509950563,15.4313168369014,14.6597509950563,15.4313168369014,317.276876092133,0.0,1.0
2022-02-17,15.2116,15.2116,15.2116,15.2116,291,14.670938699763,14.670938699763,14.670938699763,14.670938699763,301.724088048402,0.0,1.0
2022-02-18,15.0,15.2,15.0,15.2,2553,14.466859534595,14.6597509950563,14.466859534595,14.6597509950563,2647.08452504319,0.0,1.0
2022-02-22,15.75,16.07,15.0,15.474,5307,15.1902025113248,15.4988288480628,14.466859534595,14.9240122958882,5502.57640987238,0.0,1.0
2022-02-23,15.7501,16.0,15.75,16.0,1953,15.190298957055,15.4313168369014,15.1902025113248,15.4313168369014,2024.97300329391,0.0,1.0
2022-02-24,17.65,17.6599,15.51,15.51,3673,17.0226713857068,17.0322195129996,14.9587327587713,14.9587327587713,3808.35936564185,0.0,1.0
2022-02-25,15.4501,16.9701,15.31,16.97,2024,15.0868126885175,16.5710720322465,14.9500069424278,16.5709743836055,2072.73749900801,0.1927,1.0
2022-02-28,16.05,16.05,16.05,16.05,505,15.6726068860853,15.6726068860853,15.6726068860853,15.6726068860853,517.16029496,0.0,1.0
2022-03-01,16.05,16.06,16.05,16.06,432,15.6726068860853,15.6823717501888,15.6726068860853,15.6823717501888,442.402470144,0.0,1.0
2022-03-02,15.9225,15.9225,15.9225,15.9225,220,15.5481048687659,15.5481048687659,15.5481048687659,15.5481048687659,225.29755424,0.0,1.0
2022-03-03,15.9225,15.9225,15.9225,15.9225,286,15.5481048687659,15.5481048687659,15.5481048687659,15.5481048687659,292.886820512,0.0,1.0
2022-03-04,15.7,15.73,14.5,15.5,3951,15.3308366424635,15.3601312347739,14.1590529500459,15.1355393603939,4046.139258192,0.0,1.0
2022-03-07,16.75,16.75,15.5,15.5,484,16.3561473733289,16.3561473733289,15.1355393603939,15.1355393603939,495.654619328,0.0,1.0
2022-03-08,15.79,16.75,15.5787,16.75,2903,15.4187204193948,16.3561473733289,15.2123888408883,16.3561473733289,2972.903636176,0.0,1.0
2022-03-09,16.0,16.0,16.0,16.0,145,15.6237825655679,15.6237825655679,15.6237825655679,15.6237825655679,148.49156984,0.0,1.0
2022-03-10,16.0,16.0,16.0,16.0,4,15.6237825655679,15.6237825655679,15.6237825655679,15.6237825655679,4.096319168,0.0,1.0
2022-03-11,16.0,16.0,16.0,16.0,99,15.6237825655679,15.6237825655679,15.6237825655679,15.6237825655679,101.383899408,0.0,1.0
2022-03-14,15.0,15.5,14.87,15.5,3816,14.6472961552199,15.1355393603939,14.5203529218747,15.1355393603939,3907.888486272,0.0,1.0
2022-03-15,15.0,15.0,15.0,15.0,213,14.6472961552199,14.6472961552199,14.6472961552199,14.6472961552199,218.128995696,0.0,1.0
2022-03-16,15.0,15.0,15.0,15.0,401,14.6472961552199,14.6472961552199,14.6472961552199,14.6472961552199,410.655996592,0.0,1.0
2022-03-17,15.75,15.75,15.75,15.75,912,15.3796609629809,15.3796609629809,15.3796609629809,15.3796609629809,933.960770304,0.0,1.0
2022-03-18,16.7499,16.75,16.7312,16.7499,2836,16.3560497246879,16.3561473733289,16.3377894288144,16.3560497246879,2904.29029011199,0.0,1.0
2022-03-21,16.5,16.67,15.7787,15.8,3400,16.1120257707419,16.2780284605011,15.4076861229579,15.4284852834983,3481.8712928,0.0,1.0
2022-03-22,16.75,16.75,16.66,16.7299,2240,16.3561473733289,16.3561473733289,16.2682635963976,16.3365199964809,2293.93873408,0.0,1.0
2022-03-23,16.75,16.75,15.58,15.58,6532,16.3561473733289,16.3561473733289,15.2136582732217,15.2136582732217,6689.289201344,0.0,1.0
2022-03-24,16.95,17.0,16.7571,16.97,7911,16.5514446553985,16.6002689759159,16.3630804268424,16.5709743836055,8101.49523451199,0.0,1.0
2022-03-25,16.8528,17.0,16.8,16.94,6840,16.4565301763127,16.6002689759159,16.4049716938463,16.541679791295,7004.70577727998,0.0,1.0
2022-03-28,16.9,17.5,16.9,17.47,18992,16.5026203348811,17.0885121810899,16.5026203348811,17.0592175887794,19449.323409664,0.0,1.0
2022-03-29,17.2,17.5,17.0001,17.25,5168,16.7955662579855,17.0885121810899,16.6003666245569,16.8443905785029,5292.444365056,0.0,1.0
2022-03-30,17.375,17.5,17.25,17.25,1526,17.1546203110704,17.2780348456825,17.0312057764584,17.0312057764584,1545.60401333334,0.1927,1.0
2022-03-31,17.32,17.32,16.7401,16.75,3300,17.1003179158412,17.1003179158412,16.5277732068691,16.5375476380104,3342.39399999999,0.0,1.0
2022-04-01,17.25,17.53,16.4,16.4,6771,17.0312057764584,17.3076543339894,16.1919869410967,16.1919869410967,6857.98478000001,0.0,1.0
2022-04-04,17.61,17.61,17.61,17.61,626,17.386639636141,17.386639636141,17.386639636141,17.386639636141,634.042013333335,0.0,1.0
2022-04-05,17.65,17.95,17.61,17.95,8163,17.4261322872169,17.7223271702857,17.386639636141,17.7223271702857,8267.86733999999,0.0,1.0
2022-04-06,17.1096,17.95,17.1096,17.92,1569,16.8925865711822,17.7223271702857,16.8925865711822,17.6927076819788,1589.15642,0.0,1.0
2022-04-07,17.25,17.25,16.96,16.96,1451,17.0312057764584,17.0312057764584,16.7448840561586,16.7448840561586,1469.64051333334,0.0,1.0
2022-04-08,17.95,17.95,17.24,17.25,1332,17.7223271702857,17.7223271702857,17.0213326136895,17.0312057764584,1349.11176,0.0,1.0
2022-04-11,17.9,17.9,17.9,17.9,588,17.6729613564409,17.6729613564409,17.6729613564409,17.6729613564409,595.553840000001,0.0,1.0
2022-04-12,16.85,17.53,16.85,17.06,1552,16.6362792657,17.3076543339894,16.6362792657,16.8436156838482,1571.93802666666,0.0,1.0
2022-04-13,16.85,16.85,16.85,16.85,6,16.6362792657,16.6362792657,16.6362792657,16.6362792657,6.07707999999999,0.0,1.0
2022-04-14,16.52,16.54,15.92,15.92,1833,16.3104648943242,16.3302112198622,15.7180751281866,15.7180751281866,1856.54794000001,0.0,1.0
2022-04-18,16.52,16.52,16.52,16.52,93,16.3104648943242,16.3104648943242,16.3104648943242,16.3104648943242,94.1947400000003,0.0,1.0
2022-04-19,17.06,17.06,16.6,16.6,1526,16.8436156838482,16.8436156838482,16.3894501964759,16.3894501964759,1545.60401333333,0.0,1.0
2022-04-20,17.48,17.48,17.48,17.48,210,17.2582885201445,17.2582885201445,17.2582885201445,17.2582885201445,212.697800000001,0.0,1.0
2022-04-21,15.88,16.6996,15.88,16.65,3334,15.6785824771107,16.4877868976548,15.6785824771107,16.4388160103207,3376.83078666667,0.0,1.0
2022-04-22,16.6999,17.18,16.6999,17.18,304,16.4880830925379,16.9620936370757,16.4880830925379,16.9620936370757,307.905386666666,0.0,1.0
2022-04-25,14.5535,16.7,14.5535,16.7,3125,14.368907435808,16.4881818241656,14.368907435808,16.4881818241656,3165.14583333333,0.0,1.0
2022-04-26,16.9628,17.04,14.6,14.6,1259,16.7476485417339,16.8238693583102,14.4148176426837,14.4148176426837,1275.17395333333,0.0,1.0
2022-04-27,15.0,15.7753,15.0,15.7753,1562,14.8097441534421,15.5752104629197,14.8097441534421,15.5752104629197,1582.06649333333,0.0,1.0
2022-04-28,15.0,15.14,15.0,15.0,3419,15.0,15.14,15.0,15.0,3419,0.1927,1.0
2022-04-29,15.4159,15.4159,15.0,15.04,2253,15.4159,15.4159,15.0,15.04,2253,0.0,1.0
2022-05-02,15.75,15.75,15.75,15.75,1027,15.75,15.75,15.75,15.75,1027,0.0,1.0
2022-05-03,15.71,15.74,15.71,15.74,456,15.71,15.74,15.71,15.74,456,0.0,1.0
2022-05-04,15.71,15.71,15.71,15.71,22,15.71,15.71,15.71,15.71,22,0.0,1.0
2022-05-05,15.71,15.71,15.71,15.71,0,15.71,15.71,15.71,15.71,0,0.0,1.0
2022-05-06,16.49,16.49,16.45,16.45,429,16.49,16.49,16.45,16.45,429,0.0,1.0
2022-05-09,16.49,16.49,16.49,16.49,2,16.49,16.49,16.49,16.49,2,0.0,1.0
2022-05-10,16.0,16.0,15.5,15.5,1064,16.0,16.0,15.5,15.5,1064,0.0,1.0
2022-05-11,15.018,15.86,15.0,15.844,1406,15.018,15.86,15.0,15.844,1406,0.0,1.0
2022-05-12,13.4,15.5175,13.4,15.05,1843,13.4,15.5175,13.4,15.05,1843,0.0,1.0
2022-05-13,14.53,16.0,11.2,13.0,3473,14.53,16.0,11.2,13.0,3473,0.0,1.0
2022-05-16,14.0,14.0,14.0,14.0,1510,14.0,14.0,14.0,14.0,1510,0.0,1.0
2022-05-17,12.3,14.0,11.63,14.0,5476,12.3,14.0,11.63,14.0,5476,0.0,1.0
2022-05-18,12.4,12.4,12.38,12.38,2561,12.4,12.4,12.38,12.38,2561,0.0,1.0
2022-05-19,12.41,12.41,12.41,12.41,1012,12.41,12.41,12.41,12.41,1012,0.0,1.0
2022-05-20,12.5,12.5,12.4,12.41,3653,12.5,12.5,12.4,12.41,3653,0.0,1.0
2022-05-23,11.9292,12.36,11.85,12.36,2288,11.9292,12.36,11.85,12.36,2288,0.0,1.0
2022-05-24,11.38,11.9165,11.38,11.91,993,11.38,11.9165,11.38,11.91,993,0.0,1.0
2022-05-25,6.88,11.05,6.3,11.0001,30102,6.88,11.05,6.3,11.0001,30102,0.0,1.0
2022-05-26,5.47,6.0,5.0,6.0,12267,5.47,6.0,5.0,6.0,12267,0.0,1.0
2022-05-27,6.0,6.25,5.0,5.24,7824,6.0,6.25,5.0,5.24,7824,0.0,1.0
2022-05-31,4.5,5.95,4.25,5.6853,18552,4.5,5.95,4.25,5.6853,18552,0.0,1.0
2022-06-01,4.73,4.73,3.56,3.84,10473,4.73,4.73,3.56,3.84,10473,0.0,1.0
2022-06-02,5.0,5.0,4.73,4.73,3305,5.0,5.0,4.73,4.73,3305,0.0,1.0
2022-06-03,5.0,5.0,5.0,5.0,184,5.0,5.0,5.0,5.0,184,0.0,1.0
2022-06-06,5.0,5.37,5.0,5.37,644,5.0,5.37,5.0,5.37,644,0.0,1.0
2022-06-07,4.5,4.5,4.5,4.5,274,4.5,4.5,4.5,4.5,274,0.0,1.0
2022-06-08,4.5,4.5,4.5,4.5,454,4.5,4.5,4.5,4.5,454,0.0,1.0
2022-06-09,4.75,5.08,4.5,4.5,2226,4.75,5.08,4.5,4.5,2226,0.0,1.0
2022-06-10,4.75,4.75,4.75,4.75,216,4.75,4.75,4.75,4.75,216,0.0,1.0
2022-06-13,4.75,4.75,4.75,4.75,116,4.75,4.75,4.75,4.75,116,0.0,1.0
2022-06-14,3.81,3.81,3.81,3.81,207,3.81,3.81,3.81,3.81,207,0.0,1.0
2022-06-15,4.25,4.25,4.15,4.18,2333,4.25,4.25,4.15,4.18,2333,0.0,1.0
2022-06-16,4.25,4.25,4.25,4.25,9,4.25,4.25,4.25,4.25,9,0.0,1.0
2022-06-17,4.25,4.25,4.25,4.25,103,4.25,4.25,4.25,4.25,103,0.0,1.0
2022-06-21,5.7,6.0,4.77,4.77,4443,5.7,6.0,4.77,4.77,4443,0.0,1.0
2022-06-22,4.65,5.0,4.65,5.0,507,4.65,5.0,4.65,5.0,507,0.0,1.0
2022-06-23,5.5001,5.5001,4.84,4.84,3032,5.5001,5.5001,4.84,4.84,3032,0.0,1.0
2022-06-24,5.5001,5.5001,5.5001,5.5001,10,5.5001,5.5001,5.5001,5.5001,10,0.0,1.0
2022-06-27,5.5001,5.5001,5.5001,5.5001,93,5.5001,5.5001,5.5001,5.5001,93,0.0,1.0
2022-06-28,5.5001,5.5001,5.5001,5.5001,95,5.5001,5.5001,5.5001,5.5001,95,0.0,1.0
2022-06-29,4.66,5.1742,4.66,5.1742,581,4.66,5.1742,4.66,5.1742,581,0.0,1.0
2022-06-30,4.66,4.66,4.66,4.66,10,4.66,4.66,4.66,4.66,10,0.0,1.0
2022-07-01,4.66,4.66,4.66,4.66,4,4.66,4.66,4.66,4.66,4,0.0,1.0
2022-07-05,4.66,4.66,4.66,4.66,43,4.66,4.66,4.66,4.66,43,0.0,1.0
2022-07-06,4.7,5.55,4.7,5.54,711,4.7,5.55,4.7,5.54,711,0.0,1.0
2022-07-07,4.24,4.71,4.24,4.71,2213,4.24,4.71,4.24,4.71,2213,0.0,1.0
2022-07-08,4.23,4.23,3.5,4.21,9759,4.23,4.23,3.5,4.21,9759,0.0,1.0
2022-07-11,3.55,3.83,3.55,3.83,2771,3.55,3.83,3.55,3.83,2771,0.0,1.0
2022-07-12,3.79,3.8,2.6,2.85,20794,3.79,3.8,2.6,2.85,20794,0.0,1.0
2022-07-13,3.73,3.73,3.73,3.73,134,3.73,3.73,3.73,3.73,134,0.0,1.0
2022-07-14,3.33,3.33,3.33,3.33,126,3.33,3.33,3.33,3.33,126,0.0,1.0
2022-07-15,2.6,2.9,2.5,2.65,8307,2.6,2.9,2.5,2.65,8307,0.0,1.0
2022-07-18,2.75,2.7501,2.5,2.5,1315,2.75,2.7501,2.5,2.5,1315,0.0,1.0
2022-07-19,3.0,3.0,2.4,2.5,1334,3.0,3.0,2.4,2.5,1334,0.0,1.0
2022-07-20,2.3499,2.9999,2.325,2.9999,3453,2.3499,2.9999,2.325,2.9999,3453,0.0,1.0
2022-07-21,2.98,3.105,2.7,2.7,1875,2.98,3.105,2.7,2.7,1875,0.0,1.0
2022-07-22,2.47,2.47,2.47,2.47,252,2.47,2.47,2.47,2.47,252,0.0,1.0
2022-07-25,3.0,3.0,3.0,3.0,132,3.0,3.0,3.0,3.0,132,0.0,1.0
2022-07-26,2.7,2.7,2.6,2.6,1453,2.7,2.7,2.6,2.6,1453,0.0,1.0
2022-07-27,2.7,2.7,2.7,2.7,26,2.7,2.7,2.7,2.7,26,0.0,1.0
2022-07-28,3.0,3.0024,3.0,3.0024,1289,3.0,3.0024,3.0,3.0024,1289,0.0,1.0
2022-07-29,2.33,2.64,2.33,2.64,838,2.33,2.64,2.33,2.64,838,0.0,1.0
2022-08-01,2.13,2.4,2.13,2.37,1453,2.13,2.4,2.13,2.37,1453,0.0,1.0
2022-08-02,2.31,3.0,2.3,2.5,2490,2.31,3.0,2.3,2.5,2490,0.0,1.0
2022-08-03,2.4,2.4,2.12,2.12,1901,2.4,2.4,2.12,2.12,1901,0.0,1.0
2022-08-04,2.25,2.25,2.21,2.23,721,2.25,2.25,2.21,2.23,721,0.0,1.0
2022-08-05,2.1,2.2,2.01,2.2,974,2.1,2.2,2.01,2.2,974,0.0,1.0
2022-08-08,2.1,2.1,2.1,2.1,208,2.1,2.1,2.1,2.1,208,0.0,1.0
2022-08-09,2.5,2.71,2.25,2.25,543,2.5,2.71,2.25,2.25,543,0.0,1.0
2022-08-10,2.5,2.5,2.5,2.5,72,2.5,2.5,2.5,2.5,72,0.0,1.0
2022-08-11,2.5,2.5,2.5,2.5,194,2.5,2.5,2.5,2.5,194,0.0,1.0
2022-08-12,2.5,2.5,2.5,2.5,168,2.5,2.5,2.5,2.5,168,0.0,1.0
2022-08-15,2.5,2.5,2.5,2.5,314,2.5,2.5,2.5,2.5,314,0.0,1.0
2022-08-16,1.98,2.3,1.95,2.3,6936,1.98,2.3,1.95,2.3,6936,0.0,1.0
2022-08-17,1.75,1.8,1.75,1.75,2577,1.75,1.8,1.75,1.75,2577,0.0,1.0
2022-08-18,1.8824,1.8824,1.8,1.8,3208,1.8824,1.8824,1.8,1.8,3208,0.0,1.0
2022-08-19,1.8824,1.8824,1.8824,1.8824,119,1.8824,1.8824,1.8824,1.8824,119,0.0,1.0
2022-08-22,1.76,1.78,1.76,1.76,2817,1.76,1.78,1.76,1.76,2817,0.0,1.0
2022-08-23,1.8495,1.85,1.84,1.8484,3588,1.8495,1.85,1.84,1.8484,3588,0.0,1.0
2022-08-24,1.8359,1.8359,1.76,1.76,3655,1.8359,1.8359,1.76,1.76,3655,0.0,1.0
2022-08-25,1.8359,1.8359,1.8359,1.8359,29,1.8359,1.8359,1.8359,1.8359,29,0.0,1.0
2022-08-26,1.8,1.8,1.8,1.8,120,1.8,1.8,1.8,1.8,120,0.0,1.0
2022-08-29,1.8,1.8,1.8,1.8,20,1.8,1.8,1.8,1.8,20,0.0,1.0
2022-08-30,1.822,1.8999,1.7,1.8999,909,1.822,1.8999,1.7,1.8999,909,0.0,1.0
2022-08-31,1.81,1.81,1.79,1.79,335,1.81,1.81,1.79,1.79,335,0.0,1.0
2022-09-01,1.7001,1.8999,1.7001,1.8999,1148,1.7001,1.8999,1.7001,1.8999,1148,0.0,1.0
2022-09-02,1.7001,1.7001,1.7001,1.7001,40,1.7001,1.7001,1.7001,1.7001,40,0.0,1.0
2022-09-06,1.7001,1.7001,1.7001,1.7001,24,1.7001,1.7001,1.7001,1.7001,24,0.0,1.0
2022-09-07,1.7001,1.7001,1.7001,1.7001,44,1.7001,1.7001,1.7001,1.7001,44,0.0,1.0
2022-09-08,1.73,1.8227,1.73,1.8227,358,1.73,1.8227,1.73,1.8227,358,0.0,1.0
2022-09-09,1.7,1.7,1.7,1.7,107,1.7,1.7,1.7,1.7,107,0.0,1.0
2022-09-12,1.7,1.7,1.7,1.7,1467,1.7,1.7,1.7,1.7,1467,0.0,1.0
2022-09-13,1.7276,1.7276,1.7276,1.7276,109,1.7276,1.7276,1.7276,1.7276,109,0.0,1.0
2022-09-14,1.8184,1.8658,1.7001,1.8658,6165,1.8184,1.8658,1.7001,1.8658,6165,0.0,1.0
2022-09-15,1.85,1.85,1.83,1.83,581,1.85,1.85,1.83,1.83,581,0.0,1.0
2022-09-16,1.72,1.72,1.72,1.72,138,1.72,1.72,1.72,1.72,138,0.0,1.0
2022-09-19,1.73,1.73,1.73,1.73,708,1.73,1.73,1.73,1.73,708,0.0,1.0
2022-09-20,2.19,3.07,2.19,2.19,451,2.19,3.07,2.19,2.19,451,0.0,1.0
2022-09-21,2.0801,3.26,2.0801,2.61,11267,2.0801,3.26,2.0801,2.61,11267,0.0,1.0
2022-09-22,2.17,2.2,2.12,2.12,808,2.17,2.2,2.12,2.12,808,0.0,1.0
2022-09-23,2.17,2.17,2.17,2.17,158,2.17,2.17,2.17,2.17,158,0.0,1.0
2022-09-26,1.7,1.7,1.7,1.7,298,1.7,1.7,1.7,1.7,298,0.0,1.0
2022-09-27,1.325,1.5,1.13,1.5,2100,1.325,1.5,1.13,1.5,2100,0.0,1.0
2022-09-28,1.25,1.25,1.23,1.24,1683,1.25,1.25,1.23,1.24,1683,0.0,1.0
2022-09-29,1.25,1.25,1.25,1.25,510,1.25,1.25,1.25,1.25,510,0.0,1.0
2022-09-30,1.35,1.35,1.3499,1.35,3453,1.35,1.35,1.3499,1.35,3453,0.0,1.0
2022-10-03,1.4299,1.4299,1.4299,1.4299,251,1.4299,1.4299,1.4299,1.4299,251,0.0,1.0
2022-10-04,1.4299,1.4299,1.4299,1.4299,10,1.4299,1.4299,1.4299,1.4299,10,0.0,1.0
2022-10-05,1.46,1.7,1.43,1.7,6305,1.46,1.7,1.43,1.7,6305,0.0,1.0
2022-10-06,1.34,1.4,1.34,1.4,1334,1.34,1.4,1.34,1.4,1334,0.0,1.0
2022-10-07,1.53,1.9,1.27,1.59,3345,1.53,1.9,1.27,1.59,3345,0.0,1.0
2022-10-10,1.53,1.53,1.53,1.53,0,1.53,1.53,1.53,1.53,0,0.0,1.0
2022-10-11,1.53,1.53,1.53,1.53,77,1.53,1.53,1.53,1.53,77,0.0,1.0
2022-10-12,1.53,1.53,1.53,1.53,1,1.53,1.53,1.53,1.53,1,0.0,1.0
2022-10-13,1.53,1.53,1.53,1.53,35,1.53,1.53,1.53,1.53,35,0.0,1.0
2022-10-14,1.53,1.53,1.53,1.53,245,1.53,1.53,1.53,1.53,245,0.0,1.0
2022-10-17,1.53,1.53,1.53,1.53,72,1.53,1.53,1.53,1.53,72,0.0,1.0
2022-10-18,1.8,2.0899,1.15,1.15,3508,1.8,2.0899,1.15,1.15,3508,0.0,1.0
2022-10-19,1.78,3.0,1.78,1.79,5035,1.78,3.0,1.78,1.79,5035,0.0,1.0
2022-10-20,1.78,1.78,1.78,1.78,114,1.78,1.78,1.78,1.78,114,0.0,1.0
2022-10-21,1.78,1.78,1.78,1.78,66,1.78,1.78,1.78,1.78,66,0.0,1.0
2022-10-24,1.78,1.78,1.78,1.78,38,1.78,1.78,1.78,1.78,38,0.0,1.0
2022-10-25,1.78,1.78,1.78,1.78,486,1.78,1.78,1.78,1.78,486,0.0,1.0
2022-10-26,1.654,1.654,1.45,1.48,1657,1.654,1.654,1.45,1.48,1657,0.0,1.0
2022-10-27,1.654,1.654,1.654,1.654,60,1.654,1.654,1.654,1.654,60,0.0,1.0
2022-10-28,1.654,1.654,1.654,1.654,57,1.654,1.654,1.654,1.654,57,0.0,1.0
2022-10-31,1.66,1.66,1.66,1.66,408,1.66,1.66,1.66,1.66,408,0.0,1.0
2022-11-01,1.6601,1.726,1.66,1.726,801,1.6601,1.726,1.66,1.726,801,0.0,1.0
2022-11-02,1.6601,1.6601,1.6601,1.6601,25,1.6601,1.6601,1.6601,1.6601,25,0.0,1.0
2022-11-03,1.6601,1.6601,1.6601,1.6601,105,1.6601,1.6601,1.6601,1.6601,105,0.0,1.0
2022-11-04,1.89,1.89,1.55,1.67,1059,1.89,1.89,1.55,1.67,1059,0.0,1.0
2022-11-07,1.35,1.61,1.35,1.61,615,1.35,1.61,1.35,1.61,615,0.0,1.0
2022-11-08,1.38,1.38,1.3,1.3,903,1.38,1.38,1.3,1.3,903,0.0,1.0
2022-11-09,1.38,1.38,1.38,1.38,34,1.38,1.38,1.38,1.38,34,0.0,1.0
2022-11-10,1.38,1.38,1.38,1.38,0,1.38,1.38,1.38,1.38,0,0.0,1.0
2022-11-11,1.15,1.38,1.15,1.38,1000,1.15,1.38,1.15,1.38,1000,0.0,1.0
2022-11-14,1.375,1.375,1.22,1.22,607,1.375,1.375,1.22,1.22,607,0.0,1.0
2022-11-15,1.2499,1.2617,1.2499,1.2617,320,1.2499,1.2617,1.2499,1.2617,320,0.0,1.0
2022-11-16,1.0401,1.33,1.0401,1.33,1558,1.0401,1.33,1.0401,1.33,1558,0.0,1.0
2022-11-17,1.45,1.45,1.28,1.28,1508,1.45,1.45,1.28,1.28,1508,0.0,1.0
2022-11-18,1.45,1.45,1.45,1.45,126,1.45,1.45,1.45,1.45,126,0.0,1.0
2022-11-21,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2022-11-22,1.5956,1.5956,1.5956,1.5956,119,1.5956,1.5956,1.5956,1.5956,119,0.0,1.0
2022-11-23,1.7,1.73,1.7,1.73,569,1.7,1.73,1.7,1.73,569,0.0,1.0
2022-11-25,1.49,1.5527,1.49,1.5,3306,1.49,1.5527,1.49,1.5,3306,0.0,1.0
2022-11-28,1.5933,1.5933,1.45,1.45,610,1.5933,1.5933,1.45,1.45,610,0.0,1.0
2022-11-29,1.5933,1.5933,1.5933,1.5933,12,1.5933,1.5933,1.5933,1.5933,12,0.0,1.0
2022-11-30,1.55,1.55,1.55,1.55,120,1.55,1.55,1.55,1.55,120,0.0,1.0
2022-12-01,1.6001,1.68,1.6001,1.68,606,1.6001,1.68,1.6001,1.68,606,0.0,1.0
2022-12-02,1.5,1.5,1.5,1.5,304,1.5,1.5,1.5,1.5,304,0.0,1.0
2022-12-05,1.5,1.5,1.5,1.5,24,1.5,1.5,1.5,1.5,24,0.0,1.0
2022-12-06,1.59,1.59,1.4869,1.5406,2610,1.59,1.59,1.4869,1.5406,2610,0.0,1.0
2022-12-07,1.59,1.59,1.59,1.59,4,1.59,1.59,1.59,1.59,4,0.0,1.0
2022-12-08,1.5,1.5,1.5,1.5,378,1.5,1.5,1.5,1.5,378,0.0,1.0
2022-12-09,1.5,1.5,1.5,1.5,11,1.5,1.5,1.5,1.5,11,0.0,1.0
2022-12-12,1.5,1.5001,1.5,1.5001,250,1.5,1.5001,1.5,1.5001,250,0.0,1.0
2022-12-13,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2022-12-14,1.5,1.5,1.5,1.5,5,1.5,1.5,1.5,1.5,5,0.0,1.0
2022-12-15,1.55,1.55,1.55,1.55,233,1.55,1.55,1.55,1.55,233,0.0,1.0
2022-12-16,1.53,1.53,1.51,1.51,517,1.53,1.53,1.51,1.51,517,0.0,1.0
2022-12-19,1.25,1.25,1.1993,1.1993,3370,1.25,1.25,1.1993,1.1993,3370,0.0,1.0
2022-12-20,1.15,1.25,1.14,1.25,4068,1.15,1.25,1.14,1.25,4068,0.0,1.0
2022-12-21,1.16,1.16,1.16,1.16,160,1.16,1.16,1.16,1.16,160,0.0,1.0
2022-12-22,1.24,1.24,1.24,1.24,200,1.24,1.24,1.24,1.24,200,0.0,1.0
2022-12-23,1.24,1.24,1.24,1.24,237,1.24,1.24,1.24,1.24,237,0.0,1.0
2022-12-27,1.0,1.1,0.99,1.1,8564,1.0,1.1,0.99,1.1,8564,0.0,1.0
2022-12-28,1.0,1.0,1.0,1.0,371,1.0,1.0,1.0,1.0,371,0.0,1.0
2022-12-29,1.0,1.0,1.0,1.0,0,1.0,1.0,1.0,1.0,0,0.0,1.0
2022-12-30,1.0,1.01,1.0,1.01,2339,1.0,1.01,1.0,1.01,2339,0.0,1.0
2023-01-03,1.0,1.0,1.0,1.0,67,1.0,1.0,1.0,1.0,67,0.0,1.0
2023-01-04,1.0,1.0,1.0,1.0,8,1.0,1.0,1.0,1.0,8,0.0,1.0
2023-01-05,1.0,1.0,1.0,1.0,312,1.0,1.0,1.0,1.0,312,0.0,1.0
2023-01-06,1.0,1.0,1.0,1.0,185,1.0,1.0,1.0,1.0,185,0.0,1.0
2023-01-09,1.37,1.37,1.2894,1.2894,1244,1.37,1.37,1.2894,1.2894,1244,0.0,1.0
2023-01-10,1.37,1.37,1.37,1.37,75,1.37,1.37,1.37,1.37,75,0.0,1.0
2023-01-11,1.9946,1.9946,1.55,1.55,1341,1.9946,1.9946,1.55,1.55,1341,0.0,1.0
2023-01-12,1.9946,1.9946,1.9946,1.9946,100,1.9946,1.9946,1.9946,1.9946,100,0.0,1.0
2023-01-13,2.75,2.8,2.75,2.8,588,2.75,2.8,2.75,2.8,588,0.0,1.0
2023-01-17,1.8,1.8,1.8,1.8,214,1.8,1.8,1.8,1.8,214,0.0,1.0
2023-01-18,1.9,1.9,1.9,1.9,226,1.9,1.9,1.9,1.9,226,0.0,1.0
2023-01-19,1.9,1.9,1.9,1.9,39,1.9,1.9,1.9,1.9,39,0.0,1.0
2023-01-20,1.9,1.9,1.9,1.9,50,1.9,1.9,1.9,1.9,50,0.0,1.0
2023-01-23,1.9,1.9,1.9,1.9,116,1.9,1.9,1.9,1.9,116,0.0,1.0
2023-01-24,2.4306,2.4306,2.4306,2.4306,175,2.4306,2.4306,2.4306,2.4306,175,0.0,1.0
2023-01-25,2.4306,2.4306,2.4306,2.4306,13,2.4306,2.4306,2.4306,2.4306,13,0.0,1.0
2023-01-26,2.15,2.43,2.1,2.4299,750,2.15,2.43,2.1,2.4299,750,0.0,1.0
2023-01-27,2.15,2.15,2.15,2.15,12,2.15,2.15,2.15,2.15,12,0.0,1.0
2023-01-30,2.15,2.15,2.15,2.15,76,2.15,2.15,2.15,2.15,76,0.0,1.0
2023-01-31,2.15,2.3265,2.15,2.3265,1311,2.15,2.3265,2.15,2.3265,1311,0.0,1.0
2023-02-01,2.15,2.15,2.15,2.15,55,2.15,2.15,2.15,2.15,55,0.0,1.0
2023-02-02,2.15,2.15,2.15,2.15,124,2.15,2.15,2.15,2.15,124,0.0,1.0
2023-02-03,2.15,2.15,2.15,2.15,77,2.15,2.15,2.15,2.15,77,0.0,1.0
2023-02-06,3.0,3.0,2.74,2.74,424,3.0,3.0,2.74,2.74,424,0.0,1.0
2023-02-07,3.0,3.0,2.845,2.845,418,3.0,3.0,2.845,2.845,418,0.0,1.0
2023-02-08,2.95,2.95,2.95,2.95,263,2.95,2.95,2.95,2.95,263,0.0,1.0
2023-02-09,3.0,3.0,2.97,2.99,663,3.0,3.0,2.97,2.99,663,0.0,1.0
2023-02-10,2.55,3.05,2.54,3.0,2771,2.55,3.05,2.54,3.0,2771,0.0,1.0
2023-02-13,3.3,3.51,2.66,2.66,8300,3.3,3.51,2.66,2.66,8300,0.0,1.0
2023-02-14,2.6,2.6,2.16,2.39,6782,2.6,2.6,2.16,2.39,6782,0.0,1.0
2023-02-15,2.94,2.94,2.2292,2.27,3605,2.94,2.94,2.2292,2.27,3605,0.0,1.0
2023-02-16,2.7,2.89,2.33,2.88,4793,2.7,2.89,2.33,2.88,4793,0.0,1.0
2023-02-17,2.55,2.595,2.55,2.595,729,2.55,2.595,2.55,2.595,729,0.0,1.0
2023-02-21,2.53,2.6416,2.53,2.6416,1141,2.53,2.6416,2.53,2.6416,1141,0.0,1.0
2023-02-22,2.65,2.65,2.65,2.65,2336,2.65,2.65,2.65,2.65,2336,0.0,1.0
2023-02-23,2.7,2.7,2.5174,2.5702,2417,2.7,2.7,2.5174,2.5702,2417,0.0,1.0
2023-02-24,2.7,2.7,2.7,2.7,125,2.7,2.7,2.7,2.7,125,0.0,1.0
2023-02-27,2.84,2.8596,2.577,2.8596,3033,2.84,2.8596,2.577,2.8596,3033,0.0,1.0
2023-02-28,2.8499,2.8499,2.83,2.83,662,2.8499,2.8499,2.83,2.83,662,0.0,1.0
2023-03-01,2.85,2.86,2.824,2.83,2761,2.85,2.86,2.824,2.83,2761,0.0,1.0
2023-03-02,2.53,2.68,2.53,2.68,591,2.53,2.68,2.53,2.68,591,0.0,1.0
2023-03-03,2.53,2.53,2.53,2.53,40,2.53,2.53,2.53,2.53,40,0.0,1.0
2023-03-06,2.53,2.53,2.53,2.53,5,2.53,2.53,2.53,2.53,5,0.0,1.0
2023-03-07,3.0121,3.0121,2.75,2.75,336,3.0121,3.0121,2.75,2.75,336,0.0,1.0
2023-03-08,3.01,3.06,3.01,3.06,307,3.01,3.06,3.01,3.06,307,0.0,1.0
2023-03-09,3.01,3.01,3.01,3.01,12,3.01,3.01,3.01,3.01,12,0.0,1.0
2023-03-10,3.0,3.01,3.0,3.01,614,3.0,3.01,3.0,3.01,614,0.0,1.0
2023-03-13,3.0,3.0,3.0,3.0,26,3.0,3.0,3.0,3.0,26,0.0,1.0
2023-03-14,3.21,3.25,3.21,3.25,490,3.21,3.25,3.21,3.25,490,0.0,1.0
2023-03-15,3.3,3.3,3.3,3.3,318,3.3,3.3,3.3,3.3,318,0.0,1.0
2023-03-16,3.3,3.3,3.3,3.3,32,3.3,3.3,3.3,3.3,32,0.0,1.0
2023-03-17,3.3,3.3,3.3,3.3,0,3.3,3.3,3.3,3.3,0,0.0,1.0
2023-03-20,3.68,3.68,3.68,3.68,418,3.68,3.68,3.68,3.68,418,0.0,1.0
2023-03-21,3.06,3.06,2.71,3.0,837,3.06,3.06,2.71,3.0,837,0.0,1.0
2023-03-22,2.5,3.0,2.5,3.0,1721,2.5,3.0,2.5,3.0,1721,0.0,1.0
2023-03-23,2.78,2.78,2.78,2.78,100,2.78,2.78,2.78,2.78,100,0.0,1.0
2023-03-24,2.5,2.59,2.5,2.59,6310,2.5,2.59,2.5,2.59,6310,0.0,1.0
2023-03-27,2.67,2.95,2.67,2.83,1256,2.67,2.95,2.67,2.83,1256,0.0,1.0
2023-03-28,2.67,2.67,2.67,2.67,0,2.67,2.67,2.67,2.67,0,0.0,1.0
2023-03-29,3.0,5.67,2.89,2.89,15981,3.0,5.67,2.89,2.89,15981,0.0,1.0
2023-03-30,2.9,2.9,2.33,2.77,3901,2.9,2.9,2.33,2.77,3901,0.0,1.0
2023-03-31,2.9,2.9,2.9,2.9,3,2.9,2.9,2.9,2.9,3,0.0,1.0
2023-04-03,2.9,2.9,2.9,2.9,74,2.9,2.9,2.9,2.9,74,0.0,1.0
2023-04-04,2.5,2.5,2.33,2.3465,909,2.5,2.5,2.33,2.3465,909,0.0,1.0
2023-04-05,2.5,2.5,2.5,2.5,139,2.5,2.5,2.5,2.5,139,0.0,1.0
2023-04-06,2.5,3.0,2.5,3.0,351,2.5,3.0,2.5,3.0,351,0.0,1.0
2023-04-10,2.5,2.5,2.5,2.5,66,2.5,2.5,2.5,2.5,66,0.0,1.0
2023-04-11,2.5501,2.6501,2.55,2.65,717,2.5501,2.6501,2.55,2.65,717,0.0,1.0
2023-04-12,3.1,3.55,2.98,2.99,4620,3.1,3.55,2.98,2.99,4620,0.0,1.0
2023-04-13,3.41,4.6,3.2,4.6,2909,3.41,4.6,3.2,4.6,2909,0.0,1.0
2023-04-14,3.41,3.41,3.41,3.41,138,3.41,3.41,3.41,3.41,138,0.0,1.0
2023-04-17,3.3,3.3,3.3,3.3,135,3.3,3.3,3.3,3.3,135,0.0,1.0
2023-04-18,3.3,3.3,3.3,3.3,41,3.3,3.3,3.3,3.3,41,0.0,1.0
2023-04-19,2.9825,2.9825,2.9825,2.9825,458,2.9825,2.9825,2.9825,2.9825,458,0.0,1.0
2023-04-20,2.9825,2.9825,2.9825,2.9825,125,2.9825,2.9825,2.9825,2.9825,125,0.0,1.0
2023-04-21,2.5,2.53,2.5,2.53,3641,2.5,2.53,2.5,2.53,3641,0.0,1.0
2023-04-24,2.2,2.33,2.2,2.33,2950,2.2,2.33,2.2,2.33,2950,0.0,1.0
2023-04-25,2.2,2.2,2.0,2.0,501,2.2,2.2,2.0,2.0,501,0.0,1.0
2023-04-26,2.2,2.2,2.2,2.2,14,2.2,2.2,2.2,2.2,14,0.0,1.0
2023-04-27,2.2,2.2,2.2,2.2,92,2.2,2.2,2.2,2.2,92,0.0,1.0
2023-04-28,2.2,2.2,2.2,2.2,573,2.2,2.2,2.2,2.2,573,0.0,1.0
2023-05-01,2.0,2.0,1.98,2.0,2319,2.0,2.0,1.98,2.0,2319,0.0,1.0
2023-05-02,1.85,2.05,1.85,2.05,890,1.85,2.05,1.85,2.05,890,0.0,1.0
2023-05-03,2.05,2.05,2.01,2.01,723,2.05,2.05,2.01,2.01,723,0.0,1.0
2023-05-04,2.0,2.45,2.0,2.45,387,2.0,2.45,2.0,2.45,387,0.0,1.0
2023-05-05,1.99,1.99,1.99,1.99,428,1.99,1.99,1.99,1.99,428,0.0,1.0
2023-05-08,1.99,1.99,1.99,1.99,3,1.99,1.99,1.99,1.99,3,0.0,1.0
2023-05-09,1.99,1.99,1.99,1.99,1,1.99,1.99,1.99,1.99,1,0.0,1.0
2023-05-10,1.99,1.99,1.99,1.99,21,1.99,1.99,1.99,1.99,21,0.0,1.0
2023-05-11,1.99,1.99,1.99,1.99,2,1.99,1.99,1.99,1.99,2,0.0,1.0
2023-05-12,1.9,1.9001,1.9,1.9001,1011,1.9,1.9001,1.9,1.9001,1011,0.0,1.0
2023-05-15,1.9,1.9,1.9,1.9,90,1.9,1.9,1.9,1.9,90,0.0,1.0
2023-05-16,1.9,1.9,1.9,1.9,84,1.9,1.9,1.9,1.9,84,0.0,1.0
2023-05-17,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2023-05-18,1.9,1.9,1.9,1.9,8,1.9,1.9,1.9,1.9,8,0.0,1.0
2023-05-19,1.9,1.9,1.9,1.9,5,1.9,1.9,1.9,1.9,5,0.0,1.0
2023-05-22,1.9,1.9,1.9,1.9,70,1.9,1.9,1.9,1.9,70,0.0,1.0
2023-05-23,2.01,2.01,2.01,2.01,125,2.01,2.01,2.01,2.01,125,0.0,1.0
2023-05-24,2.01,2.01,2.01,2.01,4,2.01,2.01,2.01,2.01,4,0.0,1.0
2023-05-25,2.01,2.01,2.01,2.01,4,2.01,2.01,2.01,2.01,4,0.0,1.0
2023-05-26,2.01,2.01,2.01,2.01,0,2.01,2.01,2.01,2.01,0,0.0,1.0
2023-05-30,2.01,2.01,2.01,2.01,1,2.01,2.01,2.01,2.01,1,0.0,1.0
2023-05-31,1.9,2.04,1.9,2.0,2154,1.9,2.04,1.9,2.0,2154,0.0,1.0
2023-06-01,1.9,1.9,1.9,1.9,77,1.9,1.9,1.9,1.9,77,0.0,1.0
2023-06-02,2.05,2.05,2.05,2.05,104,2.05,2.05,2.05,2.05,104,0.0,1.0
2023-06-05,2.0,2.0,1.85,1.85,1112,2.0,2.0,1.85,1.85,1112,0.0,1.0
2023-06-06,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-06-07,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-06-08,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-06-09,2.0,2.0,2.0,2.0,24,2.0,2.0,2.0,2.0,24,0.0,1.0
2023-06-12,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-06-13,2.07,2.1,2.0665,2.0665,631,2.07,2.1,2.0665,2.0665,631,0.0,1.0
2023-06-14,2.07,2.07,2.07,2.07,59,2.07,2.07,2.07,2.07,59,0.0,1.0
2023-06-15,2.05,2.05,2.05,2.05,497,2.05,2.05,2.05,2.05,497,0.0,1.0
2023-06-16,2.05,2.05,2.05,2.05,4,2.05,2.05,2.05,2.05,4,0.0,1.0
2023-06-20,2.19,2.19,2.19,2.19,205,2.19,2.19,2.19,2.19,205,0.0,1.0
2023-06-21,2.19,2.19,2.19,2.19,231,2.19,2.19,2.19,2.19,231,0.0,1.0
2023-06-22,2.0515,2.0515,2.0515,2.0515,104,2.0515,2.0515,2.0515,2.0515,104,0.0,1.0
2023-06-23,2.0515,2.0515,2.0515,2.0515,0,2.0515,2.0515,2.0515,2.0515,0,0.0,1.0
2023-06-26,2.19,2.19,2.19,2.19,175,2.19,2.19,2.19,2.19,175,0.0,1.0
2023-06-27,2.2,2.2,2.2,2.2,1070,2.2,2.2,2.2,2.2,1070,0.0,1.0
2023-06-28,2.15,2.15,2.15,2.15,257,2.15,2.15,2.15,2.15,257,0.0,1.0
2023-06-29,2.15,2.15,2.15,2.15,0,2.15,2.15,2.15,2.15,0,0.0,1.0
2023-06-30,2.15,2.15,2.15,2.15,0,2.15,2.15,2.15,2.15,0,0.0,1.0
2023-07-03,2.15,2.15,2.15,2.15,0,2.15,2.15,2.15,2.15,0,0.0,1.0
2023-07-05,2.15,2.15,2.15,2.15,2,2.15,2.15,2.15,2.15,2,0.0,1.0
2023-07-06,2.15,2.15,2.15,2.15,0,2.15,2.15,2.15,2.15,0,0.0,1.0
2023-07-07,2.15,2.15,2.15,2.15,1,2.15,2.15,2.15,2.15,1,0.0,1.0
2023-07-10,2.15,2.15,2.15,2.15,114,2.15,2.15,2.15,2.15,114,0.0,1.0
2023-07-11,2.15,2.15,2.15,2.15,5,2.15,2.15,2.15,2.15,5,0.0,1.0
2023-07-12,2.15,2.15,2.15,2.15,12,2.15,2.15,2.15,2.15,12,0.0,1.0
2023-07-13,2.15,2.15,2.15,2.15,0,2.15,2.15,2.15,2.15,0,0.0,1.0
2023-07-14,2.15,2.15,2.15,2.15,40,2.15,2.15,2.15,2.15,40,0.0,1.0
2023-07-17,2.15,2.15,2.15,2.15,42,2.15,2.15,2.15,2.15,42,0.0,1.0
2023-07-18,1.95,1.95,1.95,1.95,1003,1.95,1.95,1.95,1.95,1003,0.0,1.0
2023-07-19,2.15,2.1962,2.15,2.1962,211,2.15,2.1962,2.15,2.1962,211,0.0,1.0
2023-07-20,2.15,2.15,2.15,2.15,99,2.15,2.15,2.15,2.15,99,0.0,1.0
2023-07-21,2.15,2.15,2.15,2.15,54,2.15,2.15,2.15,2.15,54,0.0,1.0
2023-07-24,2.27,2.27,2.27,2.27,151,2.27,2.27,2.27,2.27,151,0.0,1.0
2023-07-25,2.27,2.27,2.27,2.27,49,2.27,2.27,2.27,2.27,49,0.0,1.0
2023-07-26,2.27,2.27,2.27,2.27,0,2.27,2.27,2.27,2.27,0,0.0,1.0
2023-07-27,2.27,2.27,2.27,2.27,53,2.27,2.27,2.27,2.27,53,0.0,1.0
2023-07-28,2.27,2.27,2.27,2.27,0,2.27,2.27,2.27,2.27,0,0.0,1.0
2023-07-31,2.27,2.27,2.27,2.27,4,2.27,2.27,2.27,2.27,4,0.0,1.0
2023-08-01,2.27,2.27,2.27,2.27,2,2.27,2.27,2.27,2.27,2,0.0,1.0
2023-08-02,2.27,2.27,2.27,2.27,90,2.27,2.27,2.27,2.27,90,0.0,1.0
2023-08-03,2.1,2.1003,2.1,2.1003,200,2.1,2.1003,2.1,2.1003,200,0.0,1.0
2023-08-04,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2023-08-07,2.1,2.1,2.1,2.1,55,2.1,2.1,2.1,2.1,55,0.0,1.0
2023-08-08,2.1,2.1,2.1,2.1,4,2.1,2.1,2.1,2.1,4,0.0,1.0
2023-08-09,2.1,2.1,2.1,2.1,4,2.1,2.1,2.1,2.1,4,0.0,1.0
2023-08-10,2.1,2.1,2.1,2.1,100,2.1,2.1,2.1,2.1,100,0.0,1.0
2023-08-11,2.1,2.1,2.1,2.1,0,2.1,2.1,2.1,2.1,0,0.0,1.0
2023-08-14,2.1,2.1,2.1,2.1,103,2.1,2.1,2.1,2.1,103,0.0,1.0
2023-08-15,2.0,2.0,2.0,2.0,2000,2.0,2.0,2.0,2.0,2000,0.0,1.0
2023-08-16,2.0,2.0,2.0,2.0,1,2.0,2.0,2.0,2.0,1,0.0,1.0
2023-08-17,2.0,2.0,1.99,1.99,2501,2.0,2.0,1.99,1.99,2501,0.0,1.0
2023-08-18,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2023-08-21,1.84,1.84,1.56,1.65,3000,1.84,1.84,1.56,1.65,3000,0.0,1.0
2023-08-22,1.84,1.84,1.84,1.84,0,1.84,1.84,1.84,1.84,0,0.0,1.0
2023-08-23,1.84,1.84,1.84,1.84,0,1.84,1.84,1.84,1.84,0,0.0,1.0
2023-08-24,1.84,1.84,1.84,1.84,77,1.84,1.84,1.84,1.84,77,0.0,1.0
2023-08-25,1.85,1.85,1.85,1.85,332,1.85,1.85,1.85,1.85,332,0.0,1.0
2023-08-28,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2023-08-29,1.85,1.85,1.85,1.85,0,1.85,1.85,1.85,1.85,0,0.0,1.0
2023-08-30,1.7905,1.7905,1.7,1.7,242,1.7905,1.7905,1.7,1.7,242,0.0,1.0
2023-08-31,1.7905,1.7905,1.7905,1.7905,0,1.7905,1.7905,1.7905,1.7905,0,0.0,1.0
2023-09-01,1.75,1.75,1.75,1.75,900,1.75,1.75,1.75,1.75,900,0.0,1.0
2023-09-05,1.75,1.75,1.75,1.75,901,1.75,1.75,1.75,1.75,901,0.0,1.0
2023-09-06,1.75,1.75,1.7213,1.73,1388,1.75,1.75,1.7213,1.73,1388,0.0,1.0
2023-09-07,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2023-09-08,1.75,1.75,1.75,1.75,1,1.75,1.75,1.75,1.75,1,0.0,1.0
2023-09-11,1.76,1.85,1.76,1.83,1651,1.76,1.85,1.76,1.83,1651,0.0,1.0
2023-09-12,1.76,1.76,1.76,1.76,104,1.76,1.76,1.76,1.76,104,0.0,1.0
2023-09-13,1.76,1.76,1.76,1.76,0,1.76,1.76,1.76,1.76,0,0.0,1.0
2023-09-14,1.8,1.8,1.8,1.8,245,1.8,1.8,1.8,1.8,245,0.0,1.0
2023-09-15,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2023-09-18,1.8,1.8,1.8,1.8,4,1.8,1.8,1.8,1.8,4,0.0,1.0
2023-09-19,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2023-09-20,1.8,1.8,1.8,1.8,0,1.8,1.8,1.8,1.8,0,0.0,1.0
2023-09-21,1.6,1.6474,1.6,1.62,2262,1.6,1.6474,1.6,1.62,2262,0.0,1.0
2023-09-22,1.79,1.81,1.79,1.8,1560,1.79,1.81,1.79,1.8,1560,0.0,1.0
2023-09-25,1.79,1.79,1.79,1.79,0,1.79,1.79,1.79,1.79,0,0.0,1.0
2023-09-26,1.79,1.79,1.79,1.79,3,1.79,1.79,1.79,1.79,3,0.0,1.0
2023-09-27,1.79,1.79,1.75,1.75,2371,1.79,1.79,1.75,1.75,2371,0.0,1.0
2023-09-28,1.79,1.79,1.79,1.79,1,1.79,1.79,1.79,1.79,1,0.0,1.0
2023-09-29,1.79,1.79,1.79,1.79,1,1.79,1.79,1.79,1.79,1,0.0,1.0
2023-10-02,1.79,1.79,1.79,1.79,0,1.79,1.79,1.79,1.79,0,0.0,1.0
2023-10-03,1.79,1.79,1.79,1.79,4,1.79,1.79,1.79,1.79,4,0.0,1.0
2023-10-04,1.79,1.79,1.79,1.79,2,1.79,1.79,1.79,1.79,2,0.0,1.0
2023-10-05,1.79,1.79,1.79,1.79,3,1.79,1.79,1.79,1.79,3,0.0,1.0
2023-10-06,1.5,1.56,1.5,1.54,14135,1.5,1.56,1.5,1.54,14135,0.0,1.0
2023-10-09,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2023-10-10,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2023-10-11,1.5,1.5,1.5,1.5,22,1.5,1.5,1.5,1.5,22,0.0,1.0
2023-10-12,1.65,1.65,1.573,1.573,1663,1.65,1.65,1.573,1.573,1663,0.0,1.0
2023-10-13,1.73,2.25,1.73,2.1,5980,1.73,2.25,1.73,2.1,5980,0.0,1.0
2023-10-16,1.5621,1.575,1.52,1.52,556,1.5621,1.575,1.52,1.52,556,0.0,1.0
2023-10-17,1.59,1.5906,1.58,1.58,1205,1.59,1.5906,1.58,1.58,1205,0.0,1.0
2023-10-18,1.59,1.59,1.59,1.59,0,1.59,1.59,1.59,1.59,0,0.0,1.0
2023-10-19,1.57,1.62,1.2701,1.2701,6423,1.57,1.62,1.2701,1.2701,6423,0.0,1.0
2023-10-20,1.57,1.57,1.57,1.57,0,1.57,1.57,1.57,1.57,0,0.0,1.0
2023-10-23,1.57,1.57,1.57,1.57,142,1.57,1.57,1.57,1.57,142,0.0,1.0
2023-10-24,1.4,1.412,1.4,1.412,400,1.4,1.412,1.4,1.412,400,0.0,1.0
2023-10-25,1.59,1.77,1.38,1.4,4520,1.59,1.77,1.38,1.4,4520,0.0,1.0
2023-10-26,1.41,1.49,1.35,1.4,3612,1.41,1.49,1.35,1.4,3612,0.0,1.0
2023-10-27,1.39,1.41,1.38,1.3921,2065,1.39,1.41,1.38,1.3921,2065,0.0,1.0
2023-10-30,1.39,1.39,1.39,1.39,42,1.39,1.39,1.39,1.39,42,0.0,1.0
2023-10-31,1.39,1.39,1.39,1.39,0,1.39,1.39,1.39,1.39,0,0.0,1.0
2023-11-01,1.39,1.39,1.39,1.39,5,1.39,1.39,1.39,1.39,5,0.0,1.0
2023-11-02,1.39,1.39,1.39,1.39,101,1.39,1.39,1.39,1.39,101,0.0,1.0
2023-11-03,1.45,1.45,1.42,1.4276,2237,1.45,1.45,1.42,1.4276,2237,0.0,1.0
2023-11-06,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2023-11-07,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2023-11-08,1.45,1.45,1.45,1.45,1,1.45,1.45,1.45,1.45,1,0.0,1.0
2023-11-09,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2023-11-10,1.45,1.45,1.45,1.45,0,1.45,1.45,1.45,1.45,0,0.0,1.0
2023-11-13,1.45,1.45,1.45,1.45,71,1.45,1.45,1.45,1.45,71,0.0,1.0
2023-11-14,1.45,1.45,1.45,1.45,12,1.45,1.45,1.45,1.45,12,0.0,1.0
2023-11-15,1.75,1.75,1.72,1.72,574,1.75,1.75,1.72,1.72,574,0.0,1.0
2023-11-16,1.75,1.75,1.75,1.75,24,1.75,1.75,1.75,1.75,24,0.0,1.0
2023-11-17,1.75,1.75,1.75,1.75,1,1.75,1.75,1.75,1.75,1,0.0,1.0
2023-11-20,1.75,1.75,1.75,1.75,21,1.75,1.75,1.75,1.75,21,0.0,1.0
2023-11-21,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2023-11-22,1.75,1.75,1.75,1.75,0,1.75,1.75,1.75,1.75,0,0.0,1.0
2023-11-24,1.5,1.5725,1.5,1.5725,372,1.5,1.5725,1.5,1.5725,372,0.0,1.0
2023-11-27,1.6301,2.99,1.63,2.24,7606,1.6301,2.99,1.63,2.24,7606,0.0,1.0
2023-11-28,1.525,1.525,1.525,1.525,368,1.525,1.525,1.525,1.525,368,0.0,1.0
2023-11-29,1.02,1.28,0.9,1.28,3271,1.02,1.28,0.9,1.28,3271,0.0,1.0
2023-11-30,1.04,1.06,0.955,1.0,1477,1.04,1.06,0.955,1.0,1477,0.0,1.0
2023-12-01,0.95,1.0646,0.9496,1.05,2416,0.95,1.0646,0.9496,1.05,2416,0.0,1.0
2023-12-04,0.975,0.975,0.975,0.975,336,0.975,0.975,0.975,0.975,336,0.0,1.0
2023-12-05,1.19,1.43,1.06,1.15,12789,1.19,1.43,1.06,1.15,12789,0.0,1.0
2023-12-06,1.15,1.41,0.9675,0.9675,7700,1.15,1.41,0.9675,0.9675,7700,0.0,1.0
2023-12-07,1.16,1.44,1.16,1.32,2320,1.16,1.44,1.16,1.32,2320,0.0,1.0
2023-12-08,0.9,1.07,0.9,1.05,7942,0.9,1.07,0.9,1.05,7942,0.0,1.0
2023-12-11,0.7997,0.9399,0.7439,0.9399,2997,0.7997,0.9399,0.7439,0.9399,2997,0.0,1.0
2023-12-12,0.5586,0.6402,0.3936,0.6402,4137,0.5586,0.6402,0.3936,0.6402,4137,0.0,1.0
2023-12-13,0.7701,0.7701,0.4,0.55,6587,0.7701,0.7701,0.4,0.55,6587,0.0,1.0
2023-12-14,0.641,0.7,0.58,0.6501,5554,0.641,0.7,0.58,0.6501,5554,0.0,1.0
2023-12-15,0.64,0.64,0.64,0.64,2576,0.64,0.64,0.64,0.64,2576,0.0,1.0
2023-12-18,0.4429,0.6001,0.43,0.53,12162,0.4429,0.6001,0.43,0.53,12162,0.0,1.0
2023-12-19,0.5766,0.5766,0.3396,0.4302,26147,0.5766,0.5766,0.3396,0.4302,26147,0.0,1.0
2023-12-20,0.5954,0.6397,0.5001,0.6397,2046,0.5954,0.6397,0.5001,0.6397,2046,0.0,1.0
2023-12-21,0.52,1.39,0.5001,0.7398,22692,0.52,1.39,0.5001,0.7398,22692,0.0,1.0
2023-12-22,0.7,0.75,0.57,0.57,6717,0.7,0.75,0.57,0.57,6717,0.0,1.0
2023-12-26,0.55,0.6999,0.55,0.6999,1453,0.55,0.6999,0.55,0.6999,1453,0.0,1.0
2023-12-27,0.58,0.6001,0.41,0.58,6521,0.58,0.6001,0.41,0.58,6521,0.0,1.0
2023-12-28,0.56,0.56,0.51,0.52,1003,0.56,0.56,0.51,0.52,1003,0.0,1.0
2023-12-29,0.5001,0.57,0.5,0.57,1794,0.5001,0.57,0.5,0.57,1794,0.0,1.0
2024-01-02,0.56,0.6001,0.55,0.55,906,0.56,0.6001,0.55,0.55,906,0.0,1.0
2024-01-03,0.5701,0.5702,0.5499,0.5499,1472,0.5701,0.5702,0.5499,0.5499,1472,0.0,1.0
2024-01-04,0.58,0.58,0.58,0.58,540,0.58,0.58,0.58,0.58,540,0.0,1.0
2024-01-05,0.58,0.58,0.58,0.58,66,0.58,0.58,0.58,0.58,66,0.0,1.0
2024-01-08,0.5502,0.58,0.5502,0.58,415,0.5502,0.58,0.5502,0.58,415,0.0,1.0
2024-01-09,0.51,0.51,0.51,0.51,700,0.51,0.51,0.51,0.51,700,0.0,1.0
2024-01-10,0.5992,0.5999,0.5501,0.5899,1450,0.5992,0.5999,0.5501,0.5899,1450,0.0,1.0
2024-01-11,0.5992,0.5992,0.5992,0.5992,73,0.5992,0.5992,0.5992,0.5992,73,0.0,1.0
2024-01-12,0.5992,0.5992,0.59,0.5991,1357,0.5992,0.5992,0.59,0.5991,1357,0.0,1.0
2024-01-16,0.5992,0.5992,0.5992,0.5992,31,0.5992,0.5992,0.5992,0.5992,31,0.0,1.0
2024-01-17,0.52,0.52,0.52,0.52,225,0.52,0.52,0.52,0.52,225,0.0,1.0
2024-01-18,0.52,0.52,0.52,0.52,1,0.52,0.52,0.52,0.52,1,0.0,1.0
2024-01-19,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2024-01-22,0.6697,0.6697,0.6001,0.6001,801,0.6697,0.6697,0.6001,0.6001,801,0.0,1.0
2024-01-23,0.3,0.3,0.3,0.3,1578,0.3,0.3,0.3,0.3,1578,0.0,1.0
2024-01-24,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2024-01-25,0.45,0.45,0.36,0.36,1415,0.45,0.45,0.36,0.36,1415,0.0,1.0
2024-01-26,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2024-01-29,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2024-01-30,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2024-01-31,0.46,0.46,0.46,0.46,100,0.46,0.46,0.46,0.46,100,0.0,1.0
2024-02-01,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2024-02-02,0.46,0.46,0.46,0.46,1,0.46,0.46,0.46,0.46,1,0.0,1.0
2024-02-05,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2024-02-06,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2024-02-07,0.46,0.46,0.46,0.46,140,0.46,0.46,0.46,0.46,140,0.0,1.0
2024-02-08,0.46,0.46,0.46,0.46,200,0.46,0.46,0.46,0.46,200,0.0,1.0
2024-02-09,0.46,0.46,0.46,0.46,689,0.46,0.46,0.46,0.46,689,0.0,1.0
2024-02-12,0.46,0.46,0.46,0.46,16,0.46,0.46,0.46,0.46,16,0.0,1.0
2024-02-13,0.46,0.46,0.46,0.46,273,0.46,0.46,0.46,0.46,273,0.0,1.0
2024-02-14,0.46,0.46,0.46,0.46,20,0.46,0.46,0.46,0.46,20,0.0,1.0
2024-02-15,0.498,0.498,0.498,0.498,3000,0.498,0.498,0.498,0.498,3000,0.0,1.0
2024-02-16,0.498,0.498,0.498,0.498,0,0.498,0.498,0.498,0.498,0,0.0,1.0
2024-02-20,0.46,0.46,0.46,0.46,101,0.46,0.46,0.46,0.46,101,0.0,1.0
2024-02-21,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2024-02-22,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2024-02-23,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2024-02-26,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2024-02-27,0.41,0.46,0.41,0.46,1678,0.41,0.46,0.41,0.46,1678,0.0,1.0
2024-02-28,0.41,0.41,0.41,0.41,10,0.41,0.41,0.41,0.41,10,0.0,1.0
2024-02-29,0.41,0.41005,0.41,0.41,5422,0.41,0.41005,0.41,0.41,5422,0.0,1.0
2024-03-01,0.58,0.58,0.58,0.58,1200,0.58,0.58,0.58,0.58,1200,0.0,1.0
2024-03-04,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2024-03-05,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2024-03-06,0.58,0.58,0.58,0.58,152,0.58,0.58,0.58,0.58,152,0.0,1.0
2024-03-07,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2024-03-08,0.4,0.4,0.4,0.4,100,0.4,0.4,0.4,0.4,100,0.0,1.0
2024-03-11,0.4,0.4,0.4,0.4,1,0.4,0.4,0.4,0.4,1,0.0,1.0
2024-03-12,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-13,0.4,0.4,0.4,0.4,1,0.4,0.4,0.4,0.4,1,0.0,1.0
2024-03-14,0.45,0.45,0.45,0.45,132,0.45,0.45,0.45,0.45,132,0.0,1.0
2024-03-15,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-18,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-19,0.4,0.4,0.4,0.4,200,0.4,0.4,0.4,0.4,200,0.0,1.0
2024-03-20,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-21,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-22,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-25,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-26,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-27,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-03-28,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-01,0.4,0.4,0.4,0.4,200,0.4,0.4,0.4,0.4,200,0.0,1.0
2024-04-02,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-03,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-04,0.4,0.4,0.4,0.4,226,0.4,0.4,0.4,0.4,226,0.0,1.0
2024-04-05,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-08,0.4,0.4,0.4,0.4,600,0.4,0.4,0.4,0.4,600,0.0,1.0
2024-04-09,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-10,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-11,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-12,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-15,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-16,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-17,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-18,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-19,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-22,0.4,0.4,0.4,0.4,1,0.4,0.4,0.4,0.4,1,0.0,1.0
2024-04-23,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-24,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-25,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-04-26,0.4,0.4,0.4,0.4,105,0.4,0.4,0.4,0.4,105,0.0,1.0
2024-04-29,0.4,0.4,0.4,0.4,1,0.4,0.4,0.4,0.4,1,0.0,1.0
2024-04-30,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-05-01,0.4,0.4,0.4,0.4,1,0.4,0.4,0.4,0.4,1,0.0,1.0
2024-05-02,0.4,0.4117,0.4,0.4117,1027,0.4,0.4117,0.4,0.4117,1027,0.0,1.0
2024-05-03,0.4,0.4,0.4,0.4,1563,0.4,0.4,0.4,0.4,1563,0.0,1.0
2024-05-06,0.4,0.4,0.4,0.4,1,0.4,0.4,0.4,0.4,1,0.0,1.0
2024-05-07,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-05-08,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-05-09,0.4,0.4,0.4,0.4,100,0.4,0.4,0.4,0.4,100,0.0,1.0
2024-05-10,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-05-13,0.4,0.4,0.4,0.4,2,0.4,0.4,0.4,0.4,2,0.0,1.0
2024-05-14,0.49,0.49,0.4,0.4,2943,0.49,0.49,0.4,0.4,2943,0.0,1.0
2024-05-15,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-16,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-17,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-20,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-21,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-22,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-23,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-24,0.49,0.49,0.49,0.49,0,0.49,0.49,0.49,0.49,0,0.0,1.0
2024-05-28,0.4,0.4,0.4,0.4,325,0.4,0.4,0.4,0.4,325,0.0,1.0
2024-05-29,0.4,0.4,0.4,0.4,7000,0.4,0.4,0.4,0.4,7000,0.0,1.0
2024-05-30,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-05-31,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-06-03,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-06-04,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-06-05,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-06-06,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2024-06-07,0.4,0.4,0.4,0.4,4,0.4,0.4,0.4,0.4,4,0.0,1.0
2024-06-10,0.4,0.4,0.4,0.4,55,0.4,0.4,0.4,0.4,55,0.0,1.0
2024-06-11,0.36,0.36,0.36,0.36,1097,0.36,0.36,0.36,0.36,1097,0.0,1.0
2024-06-12,0.26,0.26,0.26,0.26,324,0.26,0.26,0.26,0.26,324,0.0,1.0
2024-06-13,0.26,0.26,0.26,0.26,70,0.26,0.26,0.26,0.26,70,0.0,1.0
2024-06-14,0.3,0.3,0.3,0.3,200,0.3,0.3,0.3,0.3,200,0.0,1.0
2024-06-17,0.31,0.31,0.31,0.31,120,0.31,0.31,0.31,0.31,120,0.0,1.0
2024-06-18,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-06-20,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-06-21,0.31,0.31,0.31,0.31,2000,0.31,0.31,0.31,0.31,2000,0.0,1.0
2024-06-24,0.31,0.31,0.31,0.31,20,0.31,0.31,0.31,0.31,20,0.0,1.0
2024-06-25,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-06-26,0.31,0.31,0.31,0.31,10,0.31,0.31,0.31,0.31,10,0.0,1.0
2024-06-27,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-06-28,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-01,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-02,0.31,0.31,0.31,0.31,2500,0.31,0.31,0.31,0.31,2500,0.0,1.0
2024-07-03,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-05,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-08,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-09,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-10,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-11,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2024-07-12,0.2,0.2,0.2,0.2,140,0.2,0.2,0.2,0.2,140,0.0,1.0
2024-07-15,0.04,1.0,0.04,0.15,9450,0.04,1.0,0.04,0.15,9450,0.0,1.0
2024-07-16,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-17,0.04,0.04,0.04,0.04,214,0.04,0.04,0.04,0.04,214,0.0,1.0
2024-07-18,0.04,0.04,0.04,0.04,234,0.04,0.04,0.04,0.04,234,0.0,1.0
2024-07-19,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-22,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-23,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-24,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-25,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-26,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-29,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-30,0.04,0.04,0.04,0.04,0,0.04,0.04,0.04,0.04,0,0.0,1.0
2024-07-31,0.04,0.04,0.04,0.04,234,0.04,0.04,0.04,0.04,234,0.0,1.0
2024-08-01,0.05,0.05,0.05,0.05,557,0.05,0.05,0.05,0.05,557,0.0,1.0
2024-08-02,0.05,0.05,0.05,0.05,557,0.05,0.05,0.05,0.05,557,0.0,1.0
2024-08-05,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-06,6.61,6.61,6.61,6.61,1,6.61,6.61,6.61,6.61,1,0.0,1.0
2024-08-07,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-08,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-09,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-12,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-13,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-14,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-15,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-16,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-19,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-20,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-21,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-22,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-23,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-26,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-27,6.61,6.61,6.61,6.61,5,6.61,6.61,6.61,6.61,5,0.0,1.0
2024-08-28,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-29,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-08-30,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-03,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-04,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-05,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-06,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-09,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-10,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-11,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-12,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-13,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-16,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-17,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-18,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-19,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-20,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-23,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-24,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-25,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-26,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-27,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-09-30,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-01,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-02,6.61,6.61,6.61,6.61,1,6.61,6.61,6.61,6.61,1,0.0,1.0
2024-10-03,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-04,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-07,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-08,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-09,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-10,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-11,6.61,6.61,6.61,6.61,20,6.61,6.61,6.61,6.61,20,0.0,1.0
2024-10-14,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-15,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-16,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-17,6.61,6.61,6.61,6.61,1,6.61,6.61,6.61,6.61,1,0.0,1.0
2024-10-18,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-21,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-22,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-23,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-24,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-25,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-28,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-29,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-30,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-10-31,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-11-01,6.61,6.61,6.61,6.61,1,6.61,6.61,6.61,6.61,1,0.0,1.0
2024-11-04,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-11-05,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-11-06,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-11-07,6.61,6.61,6.61,6.61,0,6.61,6.61,6.61,6.61,0,0.0,1.0
2024-11-08,0.05,0.05,0.05,0.05,1530,0.05,0.05,0.05,0.05,1530,0.0,1.0
2024-11-11,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-12,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-13,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-14,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-15,0.05,0.05,0.05,0.05,800,0.05,0.05,0.05,0.05,800,0.0,1.0
2024-11-18,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-19,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-20,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-21,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-22,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-25,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-26,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-11-27,0.05,0.05,0.05,0.05,10,0.05,0.05,0.05,0.05,10,0.0,1.0
2024-11-29,0.05,0.05,0.05,0.05,0,0.05,0.05,0.05,0.05,0,0.0,1.0
2024-12-02,0.05,0.05,0.05,0.05,151,0.05,0.05,0.05,0.05,151,0.0,1.0
2024-12-03,0.05,0.05,0.05,0.05,101,0.05,0.05,0.05,0.05,101,0.0,1.0
2024-12-04,0.04875,0.04875,0.04875,0.04875,214,0.04875,0.04875,0.04875,0.04875,214,0.0,1.0
2024-12-05,0.04875,0.04875,0.04875,0.04875,0,0.04875,0.04875,0.04875,0.04875,0,0.0,1.0
2024-12-06,0.04875,0.04875,0.04875,0.04875,0,0.04875,0.04875,0.04875,0.04875,0,0.0,1.0
2024-12-09,0.04875,0.04875,0.04875,0.04875,0,0.04875,0.04875,0.04875,0.04875,0,0.0,1.0
2024-12-10,0.04875,0.04875,0.04875,0.04875,0,0.04875,0.04875,0.04875,0.04875,0,0.0,1.0
2024-12-11,0.04875,0.04875,0.04875,0.04875,0,0.04875,0.04875,0.04875,0.04875,0,0.0,1.0
2024-12-12,0.04875,0.04875,0.04875,0.04875,0,0.04875,0.04875,0.04875,0.04875,0,0.0,1.0
2024-12-13,0.04875,0.04875,0.04875,0.04875,0,0.04875,0.04875,0.04875,0.04875,0,0.0,1.0
2024-12-16,0.04875,0.04875,0.04875,0.04875,10,0.04875,0.04875,0.04875,0.04875,10,0.0,1.0
2024-12-17,0.0002,0.0002,0.0002,0.0002,12174,0.0002,0.0002,0.0002,0.0002,12174,0.0,1.0
2024-12-18,0.005,0.005,0.005,0.005,1632,0.005,0.005,0.005,0.005,1632,0.0,1.0
2024-12-19,0.005,0.005,0.005,0.005,0,0.005,0.005,0.005,0.005,0,0.0,1.0
2024-12-20,0.005,0.005,0.005,0.005,0,0.005,0.005,0.005,0.005,0,0.0,1.0
2024-12-23,0.0002,0.0002,0.0002,0.0002,700,0.0002,0.0002,0.0002,0.0002,700,0.0,1.0
2024-12-24,0.0002,0.0002,0.0002,0.0002,1200,0.0002,0.0002,0.0002,0.0002,1200,0.0,1.0
2024-12-26,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2024-12-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2024-12-30,0.0002,0.0002,0.0002,0.0002,300,0.0002,0.0002,0.0002,0.0002,300,0.0,1.0
2024-12-31,0.0002,0.0002,0.0002,0.0002,860,0.0002,0.0002,0.0002,0.0002,860,0.0,1.0
2025-01-02,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-03,0.0002,0.0002,0.0002,0.0002,600,0.0002,0.0002,0.0002,0.0002,600,0.0,1.0
2025-01-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-08,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-10,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-15,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-16,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-17,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-21,0.0002,0.0002,0.0002,0.0002,350,0.0002,0.0002,0.0002,0.0002,350,0.0,1.0
2025-01-22,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-23,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-29,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-01-30,0.0002,0.0002,0.0002,0.0002,1240,0.0002,0.0002,0.0002,0.0002,1240,0.0,1.0
2025-01-31,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-03,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-04,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-05,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-10,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-11,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-12,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-18,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-19,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-20,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-21,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-26,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-02-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-03,0.0002,0.0002,0.0002,0.0002,150,0.0002,0.0002,0.0002,0.0002,150,0.0,1.0
2025-03-04,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-05,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-11,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-12,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-17,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-18,0.0002,0.0002,0.0002,0.0002,99,0.0002,0.0002,0.0002,0.0002,99,0.0,1.0
2025-03-19,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-20,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-21,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-26,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-03-31,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-01,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-02,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-03,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-04,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-08,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-09,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-10,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-11,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-15,0.0002,0.0002,0.0002,0.0002,1,0.0002,0.0002,0.0002,0.0002,1,0.0,1.0
2025-04-16,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-17,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-21,0.0002,0.0002,0.0002,0.0002,200,0.0002,0.0002,0.0002,0.0002,200,0.0,1.0
2025-04-22,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-23,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-29,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-04-30,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-01,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-02,0.0002,0.0002,0.0002,0.0002,249,0.0002,0.0002,0.0002,0.0002,249,0.0,1.0
2025-05-05,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-08,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-09,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-12,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-15,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-16,0.0002,0.0002,0.0002,0.0002,100,0.0002,0.0002,0.0002,0.0002,100,0.0,1.0
2025-05-19,0.0002,0.0002,0.0002,0.0002,640,0.0002,0.0002,0.0002,0.0002,640,0.0,1.0
2025-05-20,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-21,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-22,0.0002,0.0002,0.0002,0.0002,300,0.0002,0.0002,0.0002,0.0002,300,0.0,1.0
2025-05-23,0.0002,0.0002,0.0002,0.0002,25,0.0002,0.0002,0.0002,0.0002,25,0.0,1.0
2025-05-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-29,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-05-30,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-02,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-03,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-04,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-05,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-09,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-10,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-11,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-12,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-16,0.0002,0.0002,0.0002,0.0002,890,0.0002,0.0002,0.0002,0.0002,890,0.0,1.0
2025-06-17,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-18,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-20,0.0002,0.0002,0.0002,0.0002,100,0.0002,0.0002,0.0002,0.0002,100,0.0,1.0
2025-06-23,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-26,0.0002,0.0002,0.0002,0.0002,11,0.0002,0.0002,0.0002,0.0002,11,0.0,1.0
2025-06-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-06-30,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-01,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-02,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-03,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-08,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-09,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-10,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-11,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-15,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-16,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-17,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-18,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-21,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-22,0.0002,0.0002,0.0002,0.0002,700,0.0002,0.0002,0.0002,0.0002,700,0.0,1.0
2025-07-23,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-29,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-30,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-07-31,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-01,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-04,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-05,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-08,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-11,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-12,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-15,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-18,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-19,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-20,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-21,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-22,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-26,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-08-29,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-02,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-03,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-04,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-05,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-08,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-09,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-10,0.0002,0.0002,0.0002,0.0002,40,0.0002,0.0002,0.0002,0.0002,40,0.0,1.0
2025-09-11,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-12,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-15,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-16,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-17,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-18,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-19,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-22,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-23,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-26,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-29,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-09-30,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-01,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-02,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-03,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-08,0.0002,0.0002,0.0002,0.0002,500,0.0002,0.0002,0.0002,0.0002,500,0.0,1.0
2025-10-09,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-10,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-15,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-16,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-17,0.0002,0.0002,0.0002,0.0002,100,0.0002,0.0002,0.0002,0.0002,100,0.0,1.0
2025-10-20,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-21,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-22,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-23,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-27,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-28,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-29,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-30,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-10-31,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-03,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-04,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-05,0.0002,0.051,0.0002,0.0002,15309,0.0002,0.051,0.0002,0.0002,15309,0.0,1.0
2025-11-06,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-07,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-10,0.0002,0.0002,0.0002,0.0002,44541,0.0002,0.0002,0.0002,0.0002,44541,0.0,1.0
2025-11-11,0.0002,0.0002,0.0002,0.0002,9152,0.0002,0.0002,0.0002,0.0002,9152,0.0,1.0
2025-11-12,0.0002,0.0002,0.0002,0.0002,500,0.0002,0.0002,0.0002,0.0002,500,0.0,1.0
2025-11-13,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-14,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-17,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-18,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-19,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-20,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-21,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-24,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-25,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0
2025-11-26,0.0002,0.0002,0.0002,0.0002,0,0.0002,0.0002,0.0002,0.0002,0,0.0,1.0