date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-10-23,50.96,50.98,50.56,50.56,4524,24.243179558374,24.2526941500374,24.0528877251058,24.0528877251058,9509.60411132898,0.0,1.0
2014-10-24,50.727,50.73,50.6099,50.6099,912,24.1323345654952,24.1337617542448,24.076626631306,24.076626631306,1917.05547071884,0.0,1.0
2014-10-27,49.95,50.11,49.95,50.11,1110,23.7626926793717,23.838809412679,23.7626926793717,23.838809412679,2333.25830317753,0.0,1.0
2014-10-28,50.97,50.97,50.49,50.53,2350,24.2479368542057,24.2479368542057,24.0195866542838,24.0386158376106,4939.7810923128,0.0,1.0
2014-10-29,51.25,51.33,51.25,51.33,1366,24.3811411374935,24.4191995041471,24.3811411374935,24.4191995041471,2871.37913706352,0.0,1.0
2014-10-30,50.85,50.879,50.52,50.52,3500,24.1908493042252,24.2046454621372,24.0338585417789,24.0338585417789,7357.12077578503,0.0,1.0
2014-10-31,50.71,50.73,50.21,50.42,2810,24.1242471625813,24.1337617542448,23.886382370996,23.9862855834619,5906.7169657017,0.0,1.0
2014-11-03,50.19,50.84,50.19,50.84,1217,23.8768677793326,24.1860920083935,23.8768677793326,24.1860920083935,2558.17599546582,0.0,1.0
2014-11-04,49.55,49.88,49.53,49.88,1573,23.5724008461034,23.7293916085497,23.56288625444,23.7293916085497,3306.50028008853,0.0,1.0
2014-11-05,49.92,49.92,49.55,49.55,386,23.7484207918766,23.7484207918766,23.5724008461034,23.5724008461034,811.385319843718,0.0,1.0
2014-11-06,49.99,50.0,49.6,49.8,4793,23.7817218626985,23.7864791585302,23.596187325262,23.6913332418961,10075.0513938107,0.0,1.0
2014-11-07,50.35,50.56,50.32,50.42,4311,23.9529845126399,24.0528877251058,23.9387126251448,23.9862855834619,9061.87076125979,0.0,1.0
2014-11-10,49.93,50.7,49.91,50.7,4671,23.7531780877083,24.1194898667496,23.7436634960449,24.1194898667496,9818.60318391194,0.0,1.0
2014-11-11,50.0262,50.0262,49.8,49.9,2073,23.7989432736093,23.7989432736093,23.6913332418961,23.7389062002132,4357.5175337721,0.0,1.0
2014-11-12,49.8099,50.2,49.73,50.2,6482,23.6960429647695,23.8816250751643,23.6580321710742,23.8816250751643,13625.3876767538,0.0,1.0
2014-11-13,48.8499,49.5,48.8399,49.5,4197,23.2393425649257,23.5486143669449,23.234585269094,23.5486143669449,8822.23882741992,0.0,1.0
2014-11-14,49.4499,49.45,49.38,49.38,2930,23.5247803148281,23.5248278877864,23.4915268169644,23.4915268169644,6158.96110658574,0.0,1.0
2014-11-17,49.56,49.56,49.23,49.35,2516,23.5771581419352,23.5771581419352,23.4201673794889,23.4772549294693,5288.71882053573,0.0,1.0
2014-11-18,49.3599,49.47,49.31,49.47,1270,23.4819646523427,23.5343424794498,23.4582257461425,23.5343424794498,2669.58382435628,0.0,1.0
2014-11-19,49.26,49.59,49.26,49.59,535,23.434439266984,23.5914300294303,23.434439266984,23.5914300294303,1124.58846144142,0.0,1.0
2014-11-20,49.59,49.59,49.59,49.59,409,23.5914300294303,23.5914300294303,23.5914300294303,23.5914300294303,859.732113513162,0.0,1.0
2014-11-21,49.904,50.21,49.904,50.209,665,23.7408091185458,23.886382370996,23.7408091185458,23.8859066414129,1397.85294739916,0.0,1.0
2014-11-24,49.72,49.8399,49.72,49.8399,215,23.6532748752424,23.7103148522646,23.6532748752424,23.7103148522646,451.937419083938,0.0,1.0
2014-11-25,49.426,49.92,49.426,49.8401,1860,23.5134103777903,23.7484207918766,23.5134103777903,23.7104099981812,3909.78418370289,0.0,1.0
2014-11-26,49.25,49.25,49.25,49.25,500,23.4296819711523,23.4296819711523,23.4296819711523,23.4296819711523,1051.01725368357,0.0,1.0
2014-11-28,46.47,47.52,46.47,47.46,6345,22.107153729938,22.6066697922671,22.107153729938,22.5781260172769,13337.4089492445,0.0,1.0
2014-12-01,46.63,46.63,45.83,45.83,1680,22.1832704632453,22.1832704632453,21.8026867967088,21.8026867967088,3531.41797237681,0.0,1.0
2014-12-02,46.39,46.7,46.39,46.7,1255,22.0690953632843,22.2165715340672,22.0690953632843,22.2165715340672,2638.05330674578,0.0,1.0
2014-12-03,46.59,46.59,46.36,46.56,1378,22.1642412799185,22.1642412799185,22.0548234757892,22.1499693924233,2896.60355115192,0.0,1.0
2014-12-04,46.1,46.29,46.09,46.29,1175,21.9311337841649,22.0215224049673,21.9263764883332,22.0215224049673,2469.89054615639,0.0,1.0
2014-12-05,45.9,46.06,45.9,46.06,648,21.8359878675307,21.912104600838,21.8359878675307,21.912104600838,1362.11836077391,0.0,1.0
2014-12-08,44.91,46.3,44.7,46.3,2095,21.3650155801918,22.026279700799,21.265112367726,22.026279700799,4403.76229293418,0.0,1.0
2014-12-09,44.75,44.75,44.75,44.75,244,21.2888988468845,21.2888988468845,21.2888988468845,21.2888988468845,512.896419797585,0.0,1.0
2014-12-10,44.05,44.1,44.05,44.1,981,20.9558881386651,20.9796746178237,20.9558881386651,20.9796746178237,2062.09585172717,0.0,1.0
2014-12-11,44.05,44.05,44.05,44.05,25,20.9558881386651,20.9558881386651,20.9558881386651,20.9558881386651,52.5508626841788,0.0,1.0
2014-12-12,43.0,43.55,43.0,43.55,857,20.456372076336,20.7180233470798,20.456372076336,20.7180233470798,1801.44357281364,0.0,1.0
2014-12-15,42.03,43.0,42.03,43.0,3299,19.9949143806605,20.456372076336,19.9949143806605,20.456372076336,6934.61183980422,0.0,1.0
2014-12-16,41.851,45.24,41.851,45.24,882,19.909758785273,21.5220063426381,19.909758785273,21.5220063426381,1853.99443549782,0.0,1.0
2014-12-17,41.851,41.851,41.851,41.851,0,19.909758785273,19.909758785273,19.909758785273,19.909758785273,0,0.0,1.0
2014-12-18,41.851,41.851,41.851,41.851,1,19.909758785273,19.909758785273,19.909758785273,19.909758785273,2.10203450736714,0.0,1.0
2014-12-19,41.851,41.851,41.851,41.851,50,19.909758785273,19.909758785273,19.909758785273,19.909758785273,105.101725368357,0.0,1.0
2014-12-22,42.55,42.71,42.55,42.71,776,20.2422937639092,20.3184104972165,20.2422937639092,20.3184104972165,1631.17877771691,0.0,1.0
2014-12-23,43.01,43.1,42.61,42.61,1474,20.4611293721677,20.5039450346531,20.2708375388994,20.2708375388994,3098.39886385917,0.0,1.0
2014-12-24,42.3,45.79,42.15,45.79,80575,20.2329314057124,21.9022678266565,20.1611834220042,21.9022678266565,168454.211189473,0.23032,1.0
2014-12-26,42.37,42.59,42.19,42.59,5610,20.2664137981096,20.3716441742149,20.1803162176597,20.3716441742149,11728.552587936,0.0,1.0
2014-12-29,41.88,42.42,41.76,42.42,4909,20.0320370513295,20.290329792679,19.9746386643629,20.290329792679,10263.0061772153,0.0,1.0
2014-12-30,41.8,42.8,41.792,42.8,2058,19.9937714600184,20.4720913514064,19.9899449008873,20.4720913514064,4302.5599333284,0.0,1.0
2014-12-31,41.3016,41.4654,41.295,41.31,7944,19.7553768261506,19.83372562436,19.7522199148675,19.7593947132383,16608.1322207779,0.0,1.0
2015-01-02,41.19,41.99,41.1457,41.99,12385,19.7019963262717,20.0846522393821,19.6808067550832,20.0846522393821,25892.7136901226,0.0,1.0
2015-01-05,40.23,40.91,40.205,40.91,15264,19.2428092305393,19.5680667566831,19.2308512332546,19.5680667566831,31911.6981643948,0.0,1.0
2015-01-06,39.69,40.11,39.69,40.11,1761,18.9845164891897,19.1854108435727,18.9845164891897,19.1854108435727,3681.63656102591,0.0,1.0
2015-01-07,39.7,39.7,39.7,39.7,328,18.9892996881036,18.9892996881036,18.9892996881036,18.9892996881036,685.733555943496,0.0,1.0
2015-01-08,39.96,40.22,39.89,40.22,1550,19.1136628598645,19.2380260316254,19.0801804674673,19.2380260316254,3240.50918205005,0.0,1.0
2015-01-09,39.89,40.39,39.88,40.39,854,19.0801804674673,19.3193404131613,19.0753972685535,19.3193404131613,1785.41602675532,0.0,1.0
2015-01-12,39.0536,39.48,39.0536,39.48,1749,18.6801137103104,18.8840693119983,18.6801137103104,18.8840693119983,3656.54874800358,0.0,1.0
2015-01-13,39.05,39.05,39.05,39.05,325,18.6783917587014,18.6783917587014,18.6783917587014,18.6783917587014,679.461602687915,0.0,1.0
2015-01-14,39.05,39.05,39.05,39.05,22,18.6783917587014,18.6783917587014,18.6783917587014,18.6783917587014,45.9943238742589,0.0,1.0
2015-01-15,38.98,39.78,38.98,39.78,1245,18.6449093663043,19.0275652794147,18.6449093663043,19.0275652794147,2602.86060106601,0.0,1.0
2015-01-16,39.76,39.76,39.33,39.75,2139,19.0179988815869,19.0179988815869,18.8123213282901,19.013215682673,4471.90267122907,0.0,1.0
2015-01-20,39.0199,39.37,39.01,39.37,1734,18.6639943299706,18.8314541239456,18.6592589630459,18.8314541239456,3625.18898172568,0.0,1.0
2015-01-21,39.474,39.474,39.21,39.43,2232,18.8811993926499,18.8811993926499,18.7549229413235,18.8601533174289,4666.33322215208,0.0,1.0
2015-01-22,39.12,39.56,39.1015,39.56,1690,18.7118741510986,18.9223349033093,18.7030252331079,18.9223349033093,3533.20033397715,0.0,1.0
2015-01-23,39.12,39.12,39.12,39.12,34,18.7118741510986,18.7118741510986,18.7118741510986,18.7118741510986,71.0821368965817,0.0,1.0
2015-01-26,39.0,39.62,38.74,39.62,1886,18.654475764132,18.9510340967926,18.5301125923711,18.9510340967926,3942.9679466751,0.0,1.0
2015-01-27,39.25,39.25,38.25,38.25,2628,18.774055736979,18.774055736979,18.295735845591,18.295735845591,5494.23105188874,0.0,1.0
2015-01-28,38.35,38.41,38.35,38.41,645,18.3435678347298,18.3722670282131,18.3435678347298,18.3722670282131,1348.46994994986,0.0,1.0
2015-01-29,38.24,39.26,37.96,39.26,1361,18.2909526466771,18.7788389358929,18.1570230770885,18.7788389358929,2845.37612694847,0.0,1.0
2015-01-30,38.418,38.418,38.2701,38.2701,876,18.3760935873442,18.3760935873442,18.3053500754079,18.3053500754079,1831.41035062958,0.0,1.0
2015-02-02,39.992,40.01,39.43,39.43,1978,19.1289690963889,19.1375788544339,18.8601533174289,18.8601533174289,4135.30784651291,0.0,1.0
2015-02-03,41.299,41.71,40.671,40.74,2764,19.754133194433,19.9507226697935,19.4537483026414,19.4867523751471,5778.55959947507,0.0,1.0
2015-02-04,40.45,42.0,40.444,42.0,3500,19.3480396066446,20.089435438296,19.3451696872963,20.089435438296,7317.27879817755,0.0,1.0
2015-02-05,40.73,40.92,40.401,40.43,1521,19.4819691762333,19.572849955597,19.3246019319666,19.3384732088169,3179.88030057943,0.0,1.0
2015-02-06,40.74,40.76,40.74,40.76,1025,19.4867523751471,19.4963187729749,19.4867523751471,19.4963187729749,2142.91736232343,0.0,1.0
2015-02-09,41.37,41.37,41.189,41.23,1350,19.7880939067216,19.7880939067216,19.7015180063803,19.7211291219273,2822.37896501133,0.0,1.0
2015-02-10,40.74,41.25,40.74,41.25,854,19.4867523751471,19.730695519755,19.4867523751471,19.730695519755,1785.41602675532,0.0,1.0
2015-02-11,40.2899,40.49,40.2899,40.49,597,19.2714605920334,19.3671724023001,19.2714605920334,19.3671724023001,1248.11869786057,0.0,1.0
2015-02-12,41.1799,41.1799,40.77,40.77,7755349,19.6971652953687,19.6971652953687,19.5011019718888,19.5011019718888,16213728.802905,0.0,1.0
2015-02-13,41.61,41.851,41.41,41.41,33238,19.9028906806547,20.0181657744792,19.8072267023771,19.8072267023771,69489.0607696643,0.0,1.0
2015-02-17,41.6699,41.74,41.2,41.47,16707,19.9315420421488,19.9650722665351,19.7067795251856,19.8359258958604,34928.5076803293,0.0,1.0
2015-02-18,41.17,41.55,41.15,41.52,44957,19.692429928444,19.8741914871714,19.6828635306162,19.8598418904298,93989.4008370478,0.0,1.0
2015-02-19,40.917,41.059,40.55,40.64,46615,19.5714149959228,19.6393364204999,19.3958715957834,19.4389203860083,97455.700336299,0.0,1.0
2015-02-20,40.93,41.16,40.88,41.16,23544,19.5776331545109,19.6876467295301,19.5537171599415,19.6876467295301,49222.2891497976,0.0,1.0
2015-02-23,40.61,41.11,40.477,41.11,22250,19.4245707892667,19.6637307349607,19.3609542437121,19.6637307349607,46516.9866455572,0.0,1.0
2015-02-24,40.61,41.008,40.61,40.79,30008,19.4245707892667,19.6149421060391,19.4245707892667,19.5106683697165,62736.257764489,0.0,1.0
2015-02-25,41.18,41.218,40.7,40.7,21532,19.6972131273579,19.7153892832306,19.4676195794916,19.4676195794916,45015.8991663881,0.0,1.0
2015-02-26,40.71,41.158,40.62,41.12,11633,19.4724027784055,19.6866900897473,19.4293539881806,19.6685139338746,24320.544074057,0.0,1.0
2015-02-27,41.1392,41.278,40.96,40.96,33117,19.6776976757892,19.7440884767139,19.5919827512525,19.5919827512525,69236.091988356,0.0,1.0
2015-03-02,40.7,41.48,40.54,41.48,19648,19.4676195794916,19.8407090947743,19.3910883968695,19.8407090947743,41077.1125218836,0.0,1.0
2015-03-03,40.85,40.92,40.67,40.88,18361,19.5393675631998,19.572849955597,19.45326998275,19.5537171599415,38386.4445752394,0.0,1.0
2015-03-04,40.53,40.61,40.326,40.5684,31370,19.3863051979557,19.4245707892667,19.2887279401125,19.404672681785,65583.7245425226,0.0,1.0
2015-03-05,40.43,40.68,40.4,40.53,17833,19.3384732088169,19.4580531816639,19.3241236120752,19.3863051979557,37282.5808022571,0.0,1.0
2015-03-06,39.8199,40.68,39.74,40.68,18490,19.046650243081,19.4580531816639,19.0084324837591,19.4580531816639,38656.1385652294,0.0,1.0
2015-03-09,39.45,39.824,39.421,39.77,10061,18.8697197152566,19.0486113546357,18.8558484384064,19.0227820805008,21034.0405681327,0.0,1.0
2015-03-10,38.78,39.082,38.7016,39.0437,11383,18.5492453880267,18.6936979952258,18.5117451085418,18.6753783433857,23797.8813027585,0.0,1.0
2015-03-11,38.96,39.05,38.6,39.05,20769,18.6353429684765,18.6783917587014,18.4631478075768,18.6783917587014,43420.7323883855,0.0,1.0
2015-03-12,38.77,39.21,38.715,39.17,20091,18.5444621891128,18.7549229413235,18.5181545950864,18.735790145668,42003.2709526242,0.0,1.0
2015-03-13,37.99,39.01,37.99,39.01,18497,18.1713726738301,18.6592589630459,18.1713726738301,18.6592589630459,38670.7731228258,0.0,1.0
2015-03-16,37.97,38.09,37.51,38.09,18203,18.1618062760024,18.2192046629689,17.9417791259639,18.2192046629689,38056.1217037787,0.0,1.0
2015-03-17,37.72,37.87,37.55,37.76,14021,18.0422263031554,18.1139742868636,17.9609119216194,18.0613590988109,29313.0188654992,0.0,1.0
2015-03-18,38.7775,38.94,37.42,37.72,17428,18.5480495882982,18.6257765706487,17.898730335739,18.0422263031554,36435.8671127538,0.0,1.0
2015-03-19,38.17,38.37,38.05,38.37,12109,18.25747025428,18.3531342325576,18.2000718673134,18.3531342325576,25315.6939906091,0.0,1.0
2015-03-20,38.8,38.8,38.45,38.45,12313,18.5588117858544,18.5588117858544,18.3913998238686,18.3913998238686,25742.1868119886,0.0,1.0
2015-03-23,38.9,39.0,38.74,38.79,10395,18.6066437749932,18.654475764132,18.5301125923711,18.5540285869405,21732.3180305873,0.0,1.0
2015-03-24,38.7,38.958,38.7,38.83,12150,18.5109797967156,18.6343863286937,18.5109797967156,18.5731613825961,25401.4106851021,0.0,1.0
2015-03-25,38.77,39.05,38.28,38.28,26326,18.5617620629445,18.6958165735874,18.3271666693195,18.3271666693195,54987.1836810998,0.036168,1.0
2015-03-26,39.18,39.4,39.02,39.22,12240,18.7580561678144,18.863384711891,18.6814535903042,18.777206812192,25565.7193746358,0.0,1.0
2015-03-27,38.39,39.27,38.39,39.27,16379,18.3798309413577,18.8011451176639,18.3798309413577,18.8011451176639,34210.8592840818,0.0,1.0
2015-03-30,38.78,38.85,38.4,38.85,11406,18.5665497240389,18.6000633516996,18.3846186024521,18.6000633516996,23823.7414368542,0.0,1.0
2015-03-31,38.26,38.72,38.25,38.6599,32738,18.3175913471307,18.5378237574726,18.3128036860363,18.5090499142953,68379.9445168976,0.0,1.0
2015-04-01,39.01,39.1,38.44,38.54,10345,18.6766659292098,18.7197548790593,18.4037692468297,18.4516458577736,21607.6280172065,0.0,1.0
2015-04-02,38.7,38.8129,38.58,38.78,12123,18.5282484352838,18.5823011290394,18.4707965021511,18.5665497240389,25321.3411747312,0.0,1.0
2015-04-06,39.48,39.51,38.35,38.35,16384,18.9016860006461,18.9160489839293,18.3606802969802,18.3606802969802,34221.3027968981,0.0,1.0
2015-04-07,39.53,39.69,39.2,39.2,24286,18.925624306118,19.0022268836282,18.7676314900032,18.7676314900032,50726.230451994,0.0,1.0
2015-04-08,38.96,39.43,38.75,39.29,31131,18.6527276237379,18.8777476951741,18.5521867407557,18.8107204398527,65023.399497695,0.0,1.0
2015-04-09,39.07,39.11,38.84,38.89,19322,18.7053918957762,18.7245425401537,18.5952756906052,18.6192139960772,40357.9109278359,0.0,1.0
2015-04-10,39.29,39.37,39.16,39.16,11768,18.8107204398527,18.8490217286078,18.7484808456257,18.7484808456257,24579.8517647642,0.0,1.0
2015-04-13,39.2317,39.4,39.01,39.29,16762,18.7828083756724,18.863384711891,18.6766659292098,18.8107204398527,35010.8323658207,0.0,1.0
2015-04-14,39.51,39.71,39.44,39.71,14638,18.9160489839293,19.011802205817,18.8825353562685,19.011802205817,30574.4281213985,0.0,1.0
2015-04-15,40.48,40.53,39.6,39.6,25947,19.3804521100849,19.4043904155569,18.9591379337788,18.9591379337788,54195.5654096141,0.0,1.0
2015-04-16,40.75,40.9,40.2601,40.313,18973,19.5097189596334,19.5815338760493,19.2751714426193,19.3004981698087,39628.9537332489,0.0,1.0
2015-04-17,40.583,40.68,40.2901,40.68,12694,19.4297650193571,19.4762053319727,19.2895344259025,19.4762053319727,26513.9903383683,0.0,1.0
2015-04-20,40.5,40.62,40.26,40.49,42710,19.3900274322737,19.4474793654064,19.2751235660084,19.3852397711793,89208.4864779981,0.0,1.0
2015-04-21,40.21,40.69,40.12,40.69,16569,19.2511852605365,19.4809929930671,19.208096310687,19.4809929930671,34607.7127711062,0.0,1.0
2015-04-22,40.24,40.3,40.12,40.3,13901,19.2655482438196,19.294274210386,19.208096310687,19.294274210386,29035.0543322559,0.0,1.0
2015-04-23,40.7,40.8,39.98,39.98,14630,19.4857806541615,19.5336572651054,19.1410690553655,19.1410690553655,30557.7185008923,0.0,1.0
2015-04-24,40.785,40.8,40.55,40.74,7305,19.5264757734638,19.5336572651054,19.4139657377457,19.504931298539,15257.9722248133,0.0,1.0
2015-04-27,40.591,40.9,40.591,40.9,8937,19.4335951482327,19.5815338760493,19.4335951482327,19.5815338760493,18666.734808098,0.0,1.0
2015-04-28,40.7,40.871,40.57,40.6,17008,19.4857806541615,19.5676496588755,19.4235410599344,19.4379040432176,35524.6531963894,0.0,1.0
2015-04-29,41.02,41.27,40.7201,40.84,18763,19.6389858091819,19.7586773365416,19.4954038529612,19.5528079094829,39190.3261949585,0.0,1.0
2015-04-30,41.36,41.36,40.88,40.93,14535,19.8017662863911,19.8017662863911,19.5719585538605,19.5958968593324,30359.2917573801,0.0,1.0
2015-05-01,41.54,41.54,41.14,41.45,9757,19.8879441860901,19.8879441860901,19.6964377423146,19.8448552362406,20379.4709099936,0.0,1.0
2015-05-04,41.55,41.56,41.2879,41.42,17009,19.8927318471845,19.8975195082789,19.7672472499006,19.8304922529575,35526.7418989527,0.0,1.0
2015-05-05,41.52,41.732,41.45,41.45,18760,19.8783688639014,19.9798672791024,19.8448552362406,19.8448552362406,39184.0600872685,0.0,1.0
2015-05-06,41.4844,41.91,41.4401,41.87,7810,19.8613247904053,20.0650876465825,19.8401154517572,20.045937002205,16312.7670192734,0.0,1.0
2015-05-07,40.82,41.69,40.8,41.69,13320,19.5432325872942,19.959759102506,19.5336572651054,19.959759102506,27821.518142986,0.0,1.0
2015-05-08,41.26,41.27,40.858,40.94,12098,19.7538896754473,19.7586773365416,19.5614256994528,19.6006845204268,25269.123610649,0.0,1.0
2015-05-11,41.11,41.42,41.05,41.42,7269,19.6820747590314,19.8304922529575,19.6533487924651,19.8304922529575,15182.778932535,0.0,1.0
2015-05-12,41.52,41.8,41.3,41.3,13153,19.8783688639014,20.0124233745442,19.7730403198248,19.7730403198248,27472.704814917,0.0,1.0
2015-05-13,41.53,41.73,41.5,41.73,13800,19.8831565249957,19.9789097468835,19.8687935417126,19.9789097468835,28824.095373364,0.0,1.0
2015-05-14,41.72,41.8199,41.59,41.59,13292,19.9741220857891,20.0219508201221,19.9118824915621,19.9118824915621,27763.034471214,0.0,1.0
2015-05-15,41.54,41.72,41.252,41.72,9543,19.8879441860901,19.9741220857891,19.7500595465717,19.9741220857891,19932.4885614502,0.0,1.0
2015-05-18,41.46,41.46,41.32,41.39,29476,19.849642897335,19.849642897335,19.7826156420136,19.8161292696743,61566.5967554547,0.0,1.0
2015-05-19,40.7166,41.35,40.44,41.35,9958,19.4937281715782,19.7969786252968,19.3613014657074,19.7969786252968,20799.3001252143,0.0,1.0
2015-05-20,40.52,40.72,40.4924,40.66,11946,19.3996027544625,19.4953559763503,19.386388809842,19.4666300097839,24951.6408210294,0.0,1.0
2015-05-21,41.07,41.18,40.78,40.78,10982,19.6629241146539,19.7155883866921,19.5240819429166,19.5240819429166,22938.1315500204,0.0,1.0
2015-05-22,40.67,40.88,40.6,40.88,982,19.4714176708783,19.5719585538605,19.4379040432176,19.5719585538605,2051.10591714807,0.0,1.0
2015-05-26,39.97,40.49,39.74,40.36,25094,19.1362813942711,19.3852397711793,19.0261651891002,19.3230001769523,52413.90212313,0.0,1.0
2015-05-27,39.56,39.92,39.48,39.76,9971,18.9399872894012,19.1123430887992,18.9016860006461,19.035740511289,20826.4532585371,0.0,1.0
2015-05-28,39.57,39.645,39.19,39.19,35425,18.9447749504956,18.9806824087035,18.7628438289088,18.7628438289088,73992.2883044504,0.0,1.0
2015-05-29,40.03,40.054,39.54,39.54,11906,19.1650073608375,19.176497747464,18.9304119672124,18.9304119672124,24868.0927184978,0.0,1.0
2015-06-01,39.81,40.0,39.7,39.86,15982,19.0596788167609,19.1506443775543,19.0070145447226,19.0836171222329,33381.6443664567,0.0,1.0
2015-06-02,40.4,40.45,39.95,39.95,13437,19.3421508213298,19.3660891268018,19.1267060720824,19.1267060720824,28065.8963428907,0.0,1.0
2015-06-03,40.02,40.38,39.87,40.38,12731,19.1602196997431,19.3325754991411,19.0884047833272,19.3325754991411,26591.2723332098,0.0,1.0
2015-06-04,39.56,39.69,39.38,39.66,33048,18.9399872894012,19.0022268836282,18.8538093897022,18.9878639003451,69027.4423115167,0.0,1.0
2015-06-05,39.8,39.83,39.1,39.21,25503,19.0548911556665,19.0692541389497,18.7197548790593,18.7724191510976,53268.1814715145,0.0,1.0
2015-06-08,39.76,39.79,39.46,39.75,19098,19.035740511289,19.0501034945721,18.8921106784573,19.0309528501946,39890.0415536596,0.0,1.0
2015-06-09,40.16,40.39,39.9701,39.99,31984,19.2272469550645,19.3373631602354,19.1363292708821,19.1458567164599,66805.0627841791,0.0,1.0
2015-06-10,40.595,40.79,40.45,40.79,20631,19.4355102126704,19.528869604011,19.3660891268018,19.528869604011,43092.0225831791,0.0,1.0
2015-06-11,40.11,40.41,40.11,40.38,11664,19.2033086495926,19.3469384824242,19.2033086495926,19.3325754991411,24362.6266981823,0.0,1.0
2015-06-12,39.8,40.04,39.72,39.99,14757,19.0548911556665,19.1697950219318,19.0165898669114,19.1458567164599,30822.9837264298,0.0,1.0
2015-06-15,39.64,39.76,39.48,39.51,11268,18.9782885781563,19.035740511289,18.9016860006461,18.9160489839293,23535.5004831206,0.0,1.0
2015-06-16,39.59,39.73,39.47,39.65,47071,18.9543502726844,19.0213775280058,18.8968983395517,18.9830762392507,98317.3183564934,0.0,1.0
2015-06-17,39.69,39.89,39.428,39.48,11857,19.0022268836282,19.097980105516,18.8767901629553,18.9016860006461,24765.7462928969,0.0,1.0
2015-06-18,39.69,40.0099,39.69,39.8752,5570,19.0022268836282,19.1553841620377,19.0022268836282,19.0908943670963,11634.0732775099,0.0,1.0
2015-06-19,39.35,40.33,39.26,40.33,20540,18.839446406419,19.3086371936691,18.7963574565695,19.3086371936691,42901.95064992,0.0,1.0
2015-06-22,39.595,39.68,38.88,38.88,11161,18.9567441032316,18.9974392225339,18.6144263349828,18.6144263349828,23312.0093088488,0.0,1.0
2015-06-23,39.96,40.0,38.97,38.97,18005,19.1314937331767,19.1506443775543,18.6575152848323,18.6575152848323,37607.0896519868,0.0,1.0
2015-06-24,39.43,39.89,39.4,39.45,9612,18.9834793603148,19.2049452620583,18.9690359319403,18.9931083125646,19964.7890045018,0.220842,1.0
2015-06-25,39.2,39.73,39.2,39.73,18303,18.8727464094431,19.1279136440606,18.8727464094431,19.1279136440606,38016.5972897832,0.0,1.0
2015-06-26,39.32,39.4899,39.0,39.0,13378,18.9305201229414,19.0123180723027,18.776456886946,18.776456886946,27787.0315545386,0.0,1.0
2015-06-29,39.01,39.08,38.82,39.0,16895,18.7812713630708,18.8149726959448,18.6897963166985,18.776456886946,35092.0838775549,0.0,1.0
2015-06-30,39.47,39.48,38.973,39.0373,29742,19.0027372648143,19.0075517409391,18.7634578014088,18.7944148828917,61776.1916949533,0.0,1.0
2015-07-01,38.775,39.97,38.58,39.97,18081,18.6681311741366,19.2434610710572,18.5742488897019,19.2434610710572,37555.4879307529,0.0,1.0
2015-07-02,38.74,39.12,38.67,39.12,14373,18.6512805076996,18.8342306004442,18.6175791748256,18.8342306004442,29853.7153934358,0.0,1.0
2015-07-06,37.63,40.49,36.98,38.21,20068,18.1168736578404,19.4938138295498,17.8039327097246,18.3961132730822,41682.6244009927,0.0,1.0
2015-07-07,37.44,37.44,36.42,37.17,25731,18.0253986114681,18.0253986114681,17.5343220467326,17.895407756097,53445.0671946354,0.0,1.0
2015-07-08,36.9,37.1029,36.545,37.1029,12049,17.7654169007258,17.8631026212992,17.5945029982933,17.8631026212992,25026.6066079111,0.0,1.0
2015-07-09,37.25,37.41,37.0,37.002,25163,17.9339235650958,18.0109551830935,17.8135616619744,17.8145245571993,52265.2918976569,0.0,1.0
2015-07-10,37.48,37.48,37.08,37.17,16883,18.0446565159675,18.0446565159675,17.8520774709732,17.895407756097,35067.1590473371,0.0,1.0
2015-07-13,37.62,37.73,37.17,37.17,20396,18.1120591817156,18.165018419089,17.895407756097,17.895407756097,42363.9030936139,0.0,1.0
2015-07-14,37.56,37.82,37.3101,37.3101,19700,18.0831723249664,18.2083487042127,17.9628585666062,17.9628585666062,40918.2629409785,0.0,1.0
2015-07-15,37.12,37.71,36.915,37.71,15828,17.8713353754727,18.1553894668393,17.7726386149131,18.1553894668393,32875.8510573505,0.0,1.0
2015-07-16,36.78,37.21,36.74,36.95,35598,17.7076431872275,17.9146656605964,17.6883852827281,17.7894892813501,73939.5088412665,0.0,1.0
2015-07-17,36.72,36.75,36.41,36.43,15993,17.6787563304783,17.6931997588529,17.5295075706077,17.5391365228575,33218.5674728462,0.0,1.0
2015-07-20,35.945,36.48,35.825,36.48,25233,17.3056344308019,17.5632089034818,17.2478607173036,17.5632089034818,52410.6867405942,0.0,1.0
2015-07-21,36.49,36.561,35.81,35.81,300501,17.5680233796066,17.6022061600931,17.2406390031163,17.2406390031163,624161.367107968,0.0,1.0
2015-07-22,35.98,36.3599,35.77,35.99,43801,17.3224850972389,17.5053870452222,17.2213810986168,17.3272995733637,90977.7073643549,0.0,1.0
2015-07-23,35.39,35.899,35.38,35.899,16260,17.0384310058722,17.2834878406275,17.0336165297474,17.2834878406275,33773.1449451934,0.0,1.0
2015-07-24,34.99,35.28,34.93,35.28,18581,16.8458519608779,16.9854717684988,16.8169651041288,16.9854717684988,38594.0225231635,0.0,1.0
2015-07-27,34.57,34.957,34.45,34.75,25520,16.6436439636339,16.8299641896659,16.5858702501356,16.7303045338813,53006.805596638,0.0,1.0
2015-07-28,35.0,38.0,34.82,37.71,21696,16.8506664370028,18.2950092744602,16.7640058667553,18.1553894668393,45064.0930338816,0.0,1.0
2015-07-29,35.31,35.61,34.89,34.89,16136,16.9999151968734,17.1443494806191,16.7977071996293,16.7977071996293,33515.5883662755,0.0,1.0
2015-07-30,34.95,35.55,34.2,35.442,52544,16.8265940563785,17.11546262387,16.4655083470141,17.0634662817215,109137.523247247,0.0,1.0
2015-07-31,34.47,35.26,34.46,35.25,24007,16.5954992023853,16.9758428162491,16.5906847262604,16.9710283401242,49864.1999200035,0.0,1.0
2015-08-03,34.14,34.41,33.835,34.41,22721,16.436621490265,16.5666123456362,16.2897799684568,16.5666123456362,47193.0889483234,0.0,1.0
2015-08-04,34.344,34.42,33.862,33.91,16064,16.5348368032121,16.571426821761,16.3027790539939,16.3258885393933,33366.0393849684,0.0,1.0
2015-08-05,34.04,34.6964,33.978,34.458,10635,16.3884767290164,16.7044989418521,16.3586269770423,16.5897218310355,22089.6307805739,0.0,1.0
2015-08-06,34.2,34.25,33.88,33.97,15273,16.4655083470141,16.4895807276384,16.3114451110187,16.3547753961424,31723.0776597749,0.0,1.0
2015-08-07,33.99,35.62,33.792,34.39,21121,16.3644043483921,17.149163956744,16.2690777211199,16.5569833933864,43869.7782526095,0.0,1.0
2015-08-10,34.87,34.87,33.83,33.83,14486,16.7880782473796,16.7880782473796,16.2873727303944,16.2873727303944,30088.4242113205,0.0,1.0
2015-08-11,34.015,34.25,33.782,34.25,26415,16.3764405387043,16.4895807276384,16.2642632449951,16.4895807276384,54865.782517053,0.0,1.0
2015-08-12,34.28,34.29,33.6101,34.19,17780,16.504024156013,16.5088386321379,16.1815024004088,16.4606938708893,36930.2901061217,0.0,1.0
2015-08-13,33.98,33.9906,33.68,33.97,19911,16.3595898722673,16.3646932169596,16.2151555885215,16.3547753961424,41356.5245389756,0.0,1.0
2015-08-14,33.859,34.02,33.752,34.02,12014,16.3013347111565,16.3788477767667,16.2498198166205,16.3788477767667,24953.9091864424,0.0,1.0
2015-08-17,33.58,33.71,33.542,33.66,18377,16.167010827273,16.2295990168961,16.1487158179985,16.2055266362718,38170.3004094598,0.0,1.0
2015-08-18,33.58,33.5999,33.37,33.43,12551,16.167010827273,16.1765916347614,16.0659068286509,16.0947936854001,26069.2953386913,0.0,1.0
2015-08-19,32.9,32.96,32.74,32.96,14387,15.8396264507826,15.8685133075318,15.7625948327849,15.8685133075318,29882.7943620232,0.0,1.0
2015-08-20,32.76,33.7,32.6,32.6,18031,15.7722237850346,16.2247845407712,15.6951921670369,15.6951921670369,37451.6344715118,0.0,1.0
2015-08-21,32.14,32.75,32.13,32.72,27296,15.4737262652934,15.7674093089097,15.4689117891685,15.7529658805352,56695.6804688806,0.0,1.0
2015-08-24,30.9,31.65,30.3093,30.38,46444,14.876731225811,15.2378169351754,14.5923401211157,14.6263784673184,96467.4012198378,0.0,1.0
2015-08-25,31.05,31.68,31.05,31.68,32188,14.9489483676839,15.2522603635499,14.9489483676839,15.2522603635499,66856.7029210261,0.0,1.0
2015-08-26,31.19,32.18,30.96,31.39,25772,15.0163510334319,15.4929841697928,14.9056180825602,15.1126405559291,53530.227031213,0.0,1.0
2015-08-27,32.66,32.69,30.44,31.16,43336,15.724079023786,15.7385224521606,14.6552653240676,15.0019076050573,90011.8701934134,0.0,1.0
2015-08-28,33.62,33.8073,32.8258,32.8258,31600,16.1862687317724,16.276443869591,15.8039030379362,15.8039030379362,65635.3862403511,0.0,1.0
2015-08-31,34.49,34.7199,33.3,33.62,20522,16.605128154635,16.7158129607455,16.0322054957769,16.1862687317724,42625.6138109016,0.0,1.0
2015-09-01,32.82,33.81,32.82,33.81,34360,15.8011106417837,16.2777437781447,15.8011106417837,16.2777437781447,71368.0971904581,0.0,1.0
2015-09-02,33.27,33.32,32.4829,32.84,34430,16.0177620674024,16.0418344480266,15.6388146516148,15.8107395940335,71513.4920333951,0.0,1.0
2015-09-03,33.62,34.09,33.45,33.46,14938,16.1862687317724,16.4125491096407,16.1044226376498,16.1092371137747,31027.2594828597,0.0,1.0
2015-09-04,33.07,33.28,32.95,33.28,36664,15.9214725449052,16.0225765435272,15.8636988314069,16.0225765435272,76153.664592286,0.0,1.0
2015-09-08,33.49,33.5385,32.95,33.31,56742,16.1236805421492,16.1470307513548,15.8636988314069,16.0370199719018,117857.059685127,0.0,1.0
2015-09-09,32.95,33.55,32.87,33.5,20796,15.8636988314069,16.1525673988984,15.825183022408,16.1284950182741,43194.7307675425,0.0,1.0
2015-09-10,33.34,33.355,32.76,32.76,61607,16.0514634002764,16.0586851144636,15.7722237850346,15.7722237850346,127962.001269282,0.0,1.0
2015-09-11,33.2699,33.2699,32.87,33.17,19155,16.0177139226411,16.0177139226411,15.825183022408,15.9696173061538,39786.2602352509,0.0,1.0
2015-09-14,32.85,33.04,32.446,33.04,13598,15.8155540701583,15.9070291165306,15.6210492347141,15.9070291165306,28243.9867751993,0.0,1.0
2015-09-15,33.04,33.075,32.84,32.84,10798,15.9070291165306,15.9238797829676,15.8107395940335,15.8107395940335,22428.1930576998,0.0,1.0
2015-09-16,33.63,33.67,33.29,33.38,24044,16.1910832078972,16.2103411123967,16.0273910196521,16.0707213047758,49941.051479842,0.0,1.0
2015-09-17,33.34,33.69,33.27,33.38,40135,16.0514634002764,16.2199700646464,16.0177620674024,16.0707213047758,83363.1717328003,0.0,1.0
2015-09-18,32.72,33.13,32.59,33.13,13308,15.7529658805352,15.9503594016543,15.690377690912,15.9503594016543,27641.636711601,0.0,1.0
2015-09-21,32.97,33.0839,32.62,32.62,18287,15.8733277836566,15.9281646667187,15.7048211192866,15.7048211192866,37983.3641828261,0.0,1.0
2015-09-22,32.65,32.6879,32.34,32.6452,14963,15.7192645476612,15.7375114121744,15.5700157877906,15.7169535991212,31079.1862124801,0.0,1.0
2015-09-23,32.07,32.9144,31.99,32.91,28147,15.4400249324194,15.8465592964024,15.4015091234205,15.8444409269075,58463.2663451635,0.0,1.0
2015-09-24,32.39,32.428,31.99,32.009,12308,15.5940881684149,15.6123831776893,15.4015091234205,15.4106566280578,25564.5675267798,0.0,1.0
2015-09-25,32.27,32.44,31.98,32.41,31860,15.6024470618628,15.6846415459198,15.462232942001,15.6701366369685,65894.9327578908,0.137362,1.0
2015-09-28,31.74,32.73,31.65,32.73,11308,15.3461936703913,15.8248556657816,15.3026789435376,15.8248556657816,23387.9441188395,0.0,1.0
2015-09-29,31.85,31.93,31.51,31.85,28385,15.3993783365458,15.438058093749,15.2349893684319,15.3993783365458,58707.7108076811,0.0,1.0
2015-09-30,32.2,32.25,31.67,31.67,28800,15.56860227431,15.592777122562,15.3123488828384,15.3123488828384,59566.0409110875,0.0,1.0
2015-10-01,31.87,32.56,31.86,32.24,19153,15.4090482758466,15.7426611817246,15.4042133061962,15.5879421529116,39613.4854711826,0.0,1.0
2015-10-02,32.38,32.39,31.64,31.64,21498,15.6556317280173,15.6604666976677,15.2978439738872,15.2978439738872,44463.5676217556,0.0,1.0
2015-10-05,32.96,32.972,32.49,32.49,31179,15.9360599677409,15.9418619313214,15.7088163941718,15.7088163941718,64486.4440821806,0.0,1.0
2015-10-06,33.685,33.754,33.02,33.02,41196,16.2865952673954,16.3199565579832,15.9650697856434,15.9650697856434,85204.2576865682,0.0,1.0
2015-10-07,34.04,34.47,33.845,34.47,35077,16.4582366899848,16.6661403849523,16.3639547818019,16.6661403849523,72548.5422582717,0.0,1.0
2015-10-08,34.55,34.55,33.74,34.0992,30330,16.7048201421556,16.7048201421556,16.3131876004726,16.4868597103153,62730.4868344891,0.0,1.0
2015-10-09,34.605,34.73,34.5,34.69,13885,16.7314124752328,16.7918495958629,16.6806452939036,16.7725097172613,28717.8638211963,0.0,1.0
2015-10-12,34.02,34.51,33.91,34.51,20221,16.448566750684,16.685480263554,16.3953820845296,16.685480263554,41822.3928216356,0.0,1.0
2015-10-13,33.77,34.13,33.65,33.65,17681,16.3276925094239,16.5017514168385,16.269672873619,16.269672873619,36568.998935727,0.0,1.0
2015-10-14,33.91,34.01,33.62,33.62,22992,16.3953820845296,16.4437317810336,16.2551679646678,16.2551679646678,47553.5559940181,0.0,1.0
2015-10-15,33.8707,33.9292,33.53,33.75,34549,16.3763806538035,16.4046652262583,16.2116532378141,16.318022570123,71456.4981749014,0.0,1.0
2015-10-16,33.81,33.904,33.56,33.724,23017,16.3470323880255,16.3924811027393,16.2261581467653,16.305451649032,47605.2626267535,0.0,1.0
2015-10-19,33.33,33.56,33.19,33.56,14694,16.114953844806,16.2261581467653,16.0472642697003,16.2261581467653,30391.0904565111,0.0,1.0
2015-10-20,33.35,33.408,33.2,33.2,16453,16.1246237841068,16.1526666080791,16.0520992393507,16.0520992393507,34029.1691357681,0.0,1.0
2015-10-21,33.03,33.34,32.94,33.34,12851,15.9699047552938,16.1197888144564,15.9263900284401,16.1197888144564,26579.2774912633,0.0,1.0
2015-10-22,33.28,33.4365,33.01,33.01,54954,16.0907789965539,16.1664462715828,15.9602348159929,15.9602348159929,113659.451813469,0.0,1.0
2015-10-23,33.08,33.32,33.0306,33.32,24036,15.9940796035458,16.1101188751556,15.9701948534728,16.1101188751556,49712.8249770451,0.0,1.0
2015-10-26,32.79,33.04,32.735,33.04,14843,15.853865483684,15.9747397249442,15.8272731506068,15.9747397249442,30699.2619876136,0.0,1.0
2015-10-27,32.45,32.74,32.35,32.74,19387,15.6894765155702,15.829690635432,15.6411268190661,15.829690635432,40097.4595535851,0.0,1.0
2015-10-28,33.02,33.08,32.33,32.33,25156,15.9650697856434,15.9940796035458,15.6314568797653,15.6314568797653,52029.2821235873,0.0,1.0
2015-10-29,32.75,33.0447,32.68,32.89,15797,15.8345256050824,15.9770121606799,15.8006808175295,15.9022151801881,32672.3870927933,0.0,1.0
2015-10-30,32.99,33.08,32.71,32.794,32603,15.9505648766921,15.9940796035458,15.8151857264807,15.8557994715442,67431.6538827844,0.0,1.0
2015-11-02,32.88,32.93,32.522,32.83,13877,15.8973802105377,15.9215550587897,15.7242882970531,15.8732053622856,28701.3176987208,0.0,1.0
2015-11-03,33.47,33.61,32.73,32.73,27473,16.1826434199117,16.2503329950174,15.8248556657816,15.8248556657816,56821.4528454967,0.0,1.0
2015-11-04,32.99,33.54,32.8935,33.41,18500,15.9505648766921,16.2164882074645,15.9039074195657,16.1536336020092,38262.9082241362,0.0,1.0
2015-11-05,32.5699,32.76,32.42,32.76,21655,15.7474478016785,15.8393605747328,15.6749716066189,15.8393605747328,44788.2852753335,0.0,1.0
2015-11-06,32.15,32.15,31.88,32.01,21865,15.544427426058,15.544427426058,15.413883245497,15.4767378509523,45222.6209903099,0.0,1.0
2015-11-09,31.84,32.0399,31.6,31.96,17599,15.3945433668953,15.491194410207,15.2785040952856,15.4525630027002,36399.4011803553,0.0,1.0
2015-11-10,31.66,31.8001,31.59,31.71,15916,15.307513913188,15.3752518379902,15.2736691256352,15.3316887614401,32918.5106646136,0.0,1.0
2015-11-11,31.32,31.72,31.18,31.56,14597,15.1431249450742,15.3365237310905,15.0754353699685,15.259164216684,30190.4687214981,0.0,1.0
2015-11-12,30.83,31.06,30.76,30.93,21005,14.9062114322043,15.0174157341636,14.8723666446514,14.9545611287083,43443.912824215,0.0,1.0
2015-11-13,30.69,30.77,30.52,30.75,26478,14.8385218570986,14.8772016143018,14.7563273730416,14.867531675001,54763.528862631,0.0,1.0
2015-11-16,30.87,30.925,30.168,30.45,22763,14.9255513108059,14.9521436438831,14.5861364413473,14.7224825854888,47079.9232381627,0.0,1.0
2015-11-17,30.55,30.9,30.44,30.9,21609,14.7708322819929,14.9400562197571,14.7176476158384,14.9400562197571,44693.1450711003,0.0,1.0
2015-11-18,30.82,30.82,30.46,30.46,24157,14.9013764625538,14.9013764625538,14.7273175551392,14.7273175551392,49963.0850794843,0.0,1.0
2015-11-19,30.72,30.8799,30.68,30.68,16056,14.8530267660498,14.9303379307598,14.8336868874482,14.8336868874482,33208.0678079313,0.0,1.0
2015-11-20,30.63,30.8565,30.343,30.8565,17639,14.8095120391961,14.9190241017778,14.6707484102294,14.9190241017778,36482.1317927318,0.0,1.0
2015-11-23,30.76,30.8516,30.1976,30.43,51414,14.8723666446514,14.9166549666491,14.6004479515125,14.712812646188,106337.792618148,0.0,1.0
2015-11-24,31.21,31.21,30.9,31.18,25358,15.0899402789197,15.0899402789197,14.9400562197571,15.0754353699685,52447.0717160889,0.0,1.0
2015-11-25,31.0,31.09,30.8,31.07,37022,14.9884059162612,15.0319206431148,14.891706523253,15.022250703814,76571.3182850792,0.0,1.0
2015-11-27,30.6,30.95,30.522,30.95,15206,14.7950071302449,14.9642310680091,14.7572943669717,14.9642310680091,31450.0422949305,0.0,1.0
2015-11-30,30.47,30.77,30.39,30.48,27868,14.7321525247896,14.8772016143018,14.6934727675864,14.73698749444,57638.4176427149,0.0,1.0
2015-12-01,30.58,30.6025,30.0211,30.3,15435,14.7853371909441,14.7962158726575,14.5151107371828,14.6499580407327,31923.675050786,0.0,1.0
2015-12-02,30.01,30.42,29.935,30.37,28183,14.5097439208709,14.7079776765376,14.4734816484928,14.6838028282855,58289.9212151799,0.0,1.0
2015-12-03,30.16,30.34,29.99,29.99,17541,14.582268465627,14.6692979193343,14.5000739815701,14.5000739815701,36279.4417924093,0.0,1.0
2015-12-04,30.11,30.14,29.97,30.07,31990,14.558093617375,14.5725985263262,14.4904040422693,14.5387537387733,66163.8072481141,0.0,1.0
2015-12-07,29.11,29.71,29.033,29.71,125027,14.0745966523343,14.3646948313587,14.0373673860261,14.3646948313587,258589.006839949,0.0,1.0
2015-12-08,28.74,29.0,28.67,28.76,34080,13.8957027752692,14.0214119861798,13.8618579877164,13.90537271457,70486.4817447871,0.0,1.0
2015-12-09,28.96,29.32,28.6001,28.9,66051,14.0020721075782,14.1761310149928,13.82806154986,13.9730622896757,136610.991952022,0.0,1.0
2015-12-10,28.88,29.029,28.8,28.8,38636,13.9633923503749,14.035433398166,13.9247125931717,13.9247125931717,79909.4984944716,0.0,1.0
2015-12-11,28.35,28.73,28.28,28.73,29986,13.7071389589034,13.8908678056188,13.6732941713505,13.8908678056188,62019.0035680509,0.0,1.0
2015-12-14,27.9801,28.36,27.768,28.35,27744,13.5282934315348,13.7119739285538,13.4257437252497,13.7071389589034,57381.9527443477,0.0,1.0
2015-12-15,28.16,28.9,28.1,28.9,29400,13.6152745355456,13.9730622896757,13.5862647176432,13.9730622896757,60807.0000967354,0.0,1.0
2015-12-16,28.06,28.1601,27.85,28.01,34694,13.5669248390416,13.6153228852421,13.465390476383,13.5427499907895,71756.3966447662,0.0,1.0
2015-12-17,27.66,27.93,27.595,27.73,52288,13.3735260530253,13.5040702335863,13.3420987502976,13.4073708405781,108145.456498574,0.0,1.0
2015-12-18,27.65,28.04,27.65,27.75,46693,13.3686910833749,13.5572548997407,13.3686910833749,13.417040779879,96573.51209241,0.0,1.0
2015-12-21,27.63,27.8301,27.49,27.49,35194,13.3590211440741,13.4557688867787,13.2913315689684,13.2913315689684,72790.5292994726,0.0,1.0
2015-12-22,27.667,27.82,27.61,27.61,284035,13.3769105317806,13.4508855674318,13.3493512047733,13.3493512047733,587459.737159053,0.0,1.0
2015-12-23,28.41,28.43,28.1086,28.43,36065,13.7361487768058,13.7458187161066,13.5904227915425,13.7458187161066,74591.9883839713,0.0,1.0
2015-12-24,28.604,28.66,28.48,28.48,25666,13.8374399404909,13.8645304396053,13.7774538353091,13.7774538353091,53055.3532414432,0.015497,1.0
2015-12-28,28.27,28.3,28.15,28.15,34347,13.6758644636302,13.6903772310129,13.6178133940994,13.6178133940994,71000.2422576112,0.0,1.0
2015-12-29,28.5,28.54,28.348,28.47,61359,13.7871290135642,13.8064793700745,13.7135976588252,13.7726162461815,126837.973176253,0.0,1.0
2015-12-30,28.34,29.06,28.1996,29.06,33901,13.7097275875232,14.058034004708,13.6418078361721,14.058034004708,70078.2954195496,0.0,1.0
2015-12-31,28.44,28.63,28.12,28.12,23411,13.7581034787988,13.8500176722226,13.6033006267167,13.6033006267167,48393.9404167158,0.0,1.0
2016-01-04,28.31,28.55,27.9601,28.18,74012,13.6952148201405,13.8113169592021,13.5259475765669,13.6323261614821,152993.563629147,0.0,1.0
2016-01-05,28.04,28.4,27.96,28.4,33164,13.5645999136962,13.7387531222886,13.5258992006757,13.7387531222886,68554.8092768339,0.0,1.0
2016-01-06,27.38,27.6,27.3,27.56,49403,13.2453190312768,13.3517459920833,13.2066183182563,13.332395635573,102123.183051002,0.0,1.0
2016-01-07,26.96,27.26,26.8509,27.2,37167,13.042140287919,13.187267961746,12.9893621905373,13.1582424269806,76829.5922202415,0.0,1.0
2016-01-08,26.8,27.065,26.72,26.95,56506,12.964738861878,13.0929349737585,12.9260381488574,13.0373026987914,116806.116662549,0.0,1.0
2016-01-11,26.03,26.75,25.48,26.75,213178,12.5922444990553,12.9405509162401,12.3261770970392,12.9405509162401,440669.917139578,0.0,1.0
2016-01-12,25.64,26.03,25.3418,26.03,23981,12.4035785230802,12.5922444990553,12.2593216152962,12.5922444990553,49572.2132815029,0.0,1.0
2016-01-13,25.34,25.84,25.219,25.59,20339,12.2584508492533,12.5003303056316,12.1999160208097,12.3793905774424,42043.6698191268,0.0,1.0
2016-01-14,25.6,25.74,25.2203,25.74,25284,12.38422816657,12.4519544143559,12.2005449073963,12.4519544143559,52265.7037074981,0.0,1.0
2016-01-15,24.99,25.16,24.74,25.16,27648,12.0891352297884,12.1713742449571,11.9681955015993,12.1713742449571,57152.435378299,0.0,1.0
2016-01-19,24.71,25.0,24.456,25.0,18505,11.9536827342166,12.093972818916,11.8308079703764,12.093972818916,38252.5251980403,0.0,1.0
2016-01-20,24.25,24.307,23.7701,24.307,43689,11.7311536343485,11.7587278923756,11.4989977321166,11.7587278923756,90311.5143678568,0.0,1.0
2016-01-21,24.73,24.95,24.29,24.29,27651,11.9633579124717,12.0697848732782,11.7505039908588,11.7505039908588,57158.6368144294,0.0,1.0
2016-01-22,25.58,25.6,24.95,24.95,34316,12.3745529883148,12.38422816657,12.0697848732782,12.0697848732782,70936.16075093,0.0,1.0
2016-01-25,24.93,25.378,24.88,25.34,30236,12.060109695023,12.276833687938,12.0359217493852,12.2584508492533,62502.2076135073,0.0,1.0
2016-01-26,25.73,25.8295,24.97,24.97,53815,12.4471168252283,12.4952508370476,12.0794600515333,12.0794600515333,111243.428453529,0.0,1.0
2016-01-27,26.01,26.08,25.625,25.625,23316,12.5825693208002,12.6164324446932,12.3963221393889,12.3963221393889,48197.5616059179,0.0,1.0
2016-01-28,26.26,26.35,26.03,26.35,25980,12.7035090489894,12.7470473511375,12.5922444990553,12.7470473511375,53704.4368897642,0.0,1.0
2016-01-29,26.695,26.772,26.16,26.16,19172,12.9139441760385,12.9511936123208,12.6551331577137,12.6551331577137,39631.3111643789,0.0,1.0
2016-02-01,26.27,26.5099,26.164,26.39,26494,12.7083466381169,12.8244004012872,12.6570681933647,12.7663977076477,54766.9496134496,0.0,1.0
2016-02-02,25.76,25.844,25.595,25.73,27660,12.461629592611,12.5022653412826,12.3818093720062,12.4471168252283,57177.2411228209,0.0,1.0
2016-02-03,26.74,26.74,25.7463,25.8301,449281,12.9357133271126,12.9357133271126,12.4550020955063,12.4955410923953,928729.14204273,0.0,1.0
2016-02-04,27.0,27.27,26.8352,26.91,67193,13.0614906444293,13.1921055508736,12.981767175607,13.0179523422812,138897.699304616,0.0,1.0
2016-02-05,26.8,26.926,26.65,26.65,53262,12.964738861878,13.0256924848853,12.8921750249645,12.8921750249645,110100.297060147,0.0,1.0
2016-02-08,26.45,26.78,26.44,26.62,44209,12.7954232424131,12.9550636836228,12.7905856532856,12.8776622575818,91386.4299638028,0.0,1.0
2016-02-09,25.68,26.2877,25.6,26.12,92893,12.4229288795905,12.7169091708727,12.38422816657,12.6357828012034,192023.335488872,0.0,1.0
2016-02-10,25.64,25.81,25.5,25.5,44480,12.4035785230802,12.4858175382489,12.3358522752943,12.3358522752943,91946.6263609211,0.0,1.0
2016-02-11,25.84,25.84,25.45,25.47,70173,12.5003303056316,12.5003303056316,12.3116643296565,12.3213395079116,145057.792527538,0.0,1.0
2016-02-12,26.41,26.55,25.95,26.03,54909,12.7760728859029,12.8437991336888,12.5535437860348,12.5922444990553,113504.885495768,0.0,1.0
2016-02-16,26.29,26.6,26.155,26.6,53654,12.7180218163721,12.8679870793266,12.6527143631499,12.8679870793266,110910.61804786,0.0,1.0
2016-02-17,27.05,27.16,26.51,26.54,32890,13.0856785900671,13.1388920704703,12.8244487771785,12.8389615445612,67988.4114435855,0.0,1.0
2016-02-18,26.92,27.206,26.85,27.11,37792,13.0227899314087,13.1611449804571,12.9889268075158,13.1147041248325,78121.5580807537,0.0,1.0
2016-02-19,26.628,26.75,26.484,26.75,30748,12.8815323288838,12.9405509162401,12.8118710454469,12.9405509162401,63560.5860464386,0.0,1.0
2016-02-22,27.25,27.25,26.78,26.78,26605,13.1824303726184,13.1824303726184,12.9550636836228,12.9550636836228,54996.4027502766,0.0,1.0
2016-02-23,26.79,27.14,26.639,27.14,15492,12.9599012727504,13.1292168922152,12.8868536769241,13.1292168922152,32024.2161776839,0.0,1.0
2016-02-24,26.9301,27.02,26.344,26.55,1833573,13.0276758964276,13.0711658226844,12.7441447976609,12.8437991336888,3790261.95001062,0.0,1.0
2016-02-25,27.06,27.088,26.535,26.9,47706,13.0905161791947,13.1040614287519,12.8365427499974,13.0131147531536,98615.2373465394,0.0,1.0
2016-02-26,26.93,27.4158,26.911,27.11,10068,13.0276275205363,13.2626376003535,13.0184361011939,13.1147041248325,20812.0196538163,0.0,1.0
2016-02-29,27.32,27.445,27.1,27.1,27534,13.2162934965114,13.276763360606,13.1098665357049,13.1098665357049,56916.7808053415,0.0,1.0
2016-03-01,27.42,27.5104,27.214,27.44,27153,13.2646693877871,13.3084011935003,13.1650150517592,13.2743445660422,56129.1984167732,0.0,1.0
2016-03-02,27.78,27.8,27.371,27.61,14192,13.4388225963795,13.4484977746346,13.240965201062,13.3565835812108,29336.9271878188,0.0,1.0
2016-03-03,28.04,28.07,27.63,27.63,21570,13.5645999136962,13.5791126810789,13.366258759466,13.366258759466,44588.3257779914,0.0,1.0
2016-03-04,28.79,28.8499,28.2,28.2,43234,13.9274190982637,13.9563962571378,13.6420013397372,13.6420013397372,89370.9632214037,0.0,1.0
2016-03-07,29.53,29.534,28.86,28.86,53050,14.2854006937036,14.2873357293546,13.9612822221566,13.9612822221566,109662.062240262,0.0,1.0
2016-03-08,28.68,29.39,28.645,29.39,15860,13.8742056178604,14.2176744459177,13.857274055914,14.2176744459177,32784.9256763535,0.0,1.0
2016-03-09,29.07,29.1275,28.6921,28.87,16015,14.0628715938355,14.090687731319,13.8800591007048,13.9661198112842,33105.3332097605,0.0,1.0
2016-03-10,29.08,29.15,28.846,28.94,17528,14.0677091829631,14.1015723068561,13.954509597378,13.9999829351772,36232.924164888,0.0,1.0
2016-03-11,29.3399,29.4799,29.191,29.4799,38380,14.1934381243885,14.2611643721745,14.1214064222791,14.2611643721745,79337.0395623234,0.0,1.0
2016-03-14,29.0499,29.14,28.921,29.14,22008,14.0531480396891,14.0967347177285,13.9907915158348,14.0967347177285,45493.7354530383,0.0,1.0
2016-03-15,28.655,28.73,28.49,28.73,14226,13.8621116450415,13.8983935634983,13.7822914244367,13.8983935634983,29407.2101306308,0.0,1.0
2016-03-16,29.37,29.39,28.63,28.63,27991,14.2079992676625,14.2176744459177,13.8500176722226,13.8500176722226,57861.466242548,0.0,1.0
2016-03-17,29.87,30.25,29.59,30.25,67988,14.4498787240408,14.6337071108884,14.314426228469,14.6337071108884,140541.079879188,0.0,1.0
2016-03-18,29.75,30.14,29.71,30.14,64424,14.39182765451,14.5804936304851,14.3724772979998,14.5804936304851,133173.773756204,0.0,1.0
2016-03-21,29.84,29.911,29.5601,29.73,19248,14.4353659566581,14.4697128394639,14.2999618369776,14.3821524762549,39788.4142130172,0.0,1.0
2016-03-22,30.0,30.0,29.668,29.73,44805,14.5127673826992,14.5127673826992,14.352159423664,14.3821524762549,92618.4486083869,0.0,1.0
2016-03-23,29.08,29.55,29.01,29.55,14022,14.0967284288626,14.3245641359316,14.0627954512141,14.3245641359316,28925.8434719594,0.059987,1.0
2016-03-24,28.9638,29.0267,28.6109,28.73,28891,14.040399685966,14.0708908901674,13.8693290029349,13.9270635406198,59598.9547673925,0.0,1.0
2016-03-28,28.994,29.0172,28.8,28.94,21002,14.0550393420372,14.0662857003436,13.9609965182683,14.0288624735655,43324.815618178,0.0,1.0
2016-03-29,29.11,29.11,28.53,28.76,36946,14.1112711335692,14.1112711335692,13.8301121759096,13.9416062453263,76215.5336553279,0.0,1.0
2016-03-30,29.05,29.41,28.95,29.41,19566,14.0821857241561,14.2566981806344,14.033710041801,14.2566981806344,40362.5055892424,0.0,1.0
2016-03-31,28.85,29.11,28.84,28.97,32960,13.9852343594459,14.1112711335692,13.9803867912104,14.043405178272,67992.8541460406,0.0,1.0
2016-04-01,28.48,28.57,28.256,28.57,24916,13.805874334732,13.8495024488516,13.6972888062566,13.8495024488516,51398.9670480204,0.0,1.0
2016-04-04,27.89,28.4408,27.88,28.31,26071,13.519867808837,13.7868718672488,13.5150202406014,13.7234656747284,53781.6049891207,0.0,1.0
2016-04-05,27.83,27.879,27.67,27.74,22095,13.4907823994239,13.5145354837779,13.4132213076557,13.4471542853043,45579.5543797562,0.0,1.0
2016-04-06,28.26,28.3,27.76,27.76,22572,13.6992278335508,13.7186181064929,13.4568494217753,13.4568494217753,46563.552906081,0.0,1.0
2016-04-07,28.24,28.27,28.0,28.27,28248,13.6895326970798,13.7040754017863,13.5731910594276,13.7040754017863,58272.5165023469,0.0,1.0
2016-04-08,28.84,28.95,28.53,28.53,57257,13.9803867912104,14.033710041801,13.8301121759096,13.8301121759096,118114.89228883,0.0,1.0
2016-04-11,29.32,29.415,29.12,29.12,20042,14.2130700665149,14.2591219647522,14.1161187018047,14.1161187018047,41344.4412255747,0.0,1.0
2016-04-12,30.15,30.15,29.53,29.53,26179,14.6154182300622,14.6154182300622,14.3148689994606,14.3148689994606,54004.3971082886,0.0,1.0
2016-04-13,30.22,30.3763,30.081,30.24,17538,14.6493512077107,14.7251186992318,14.5819700092372,14.6590463441818,36178.9646848684,0.0,1.0
2016-04-14,29.99,30.22,29.984,30.1,59135,14.537857138294,14.6493512077107,14.5349485973527,14.5911803888846,121988.99969436,0.0,1.0
2016-04-15,29.93,29.956,29.541,29.7,24743,14.508771728881,14.5213754062933,14.3202013245196,14.3972776594642,51042.0870793531,0.0,1.0
2016-04-18,30.16,30.16,29.51,29.62,42625,14.6202657982977,14.6202657982977,14.3051738629895,14.3584971135802,87930.6859215709,0.0,1.0
2016-04-19,30.83,30.835,30.3,30.3,14124,14.9450528700768,14.9474766541946,14.6881317535948,14.6881317535948,29136.2582511735,0.0,1.0
2016-04-20,31.46,31.62,30.7583,30.82,32269,15.250449668914,15.3280107606821,14.9102958058282,14.9402053018413,66567.3971613646,0.0,1.0
2016-04-21,31.23,31.65,31.06,31.65,20082,15.1389555994972,15.3425534653887,15.0565469394936,15.3425534653887,41426.9568252667,0.0,1.0
2016-04-22,31.08,31.458,31.0182,31.15,25645,15.0662420759646,15.2494801552669,15.0362841042691,15.1001750536132,52902.8138524032,0.0,1.0
2016-04-25,30.95,31.04,30.82,31.04,20101,15.003223688903,15.0468518030226,14.9402053018413,15.0468518030226,41466.1517351201,0.0,1.0
2016-04-26,31.38,31.4,31.0,31.0,17141,15.2116691230299,15.2213642595009,15.0274615300805,15.0274615300805,35359.9973579272,0.0,1.0
2016-04-27,31.71,31.769,31.2903,31.43,20146,15.3716388748017,15.4002395273912,15.1681864359574,15.2359069642074,41558.9817847735,0.0,1.0
2016-04-28,31.95,32.16,31.81,31.81,15245,15.4879805124539,15.5897794453997,15.4201145571568,15.4201145571568,31448.7579325362,0.0,1.0
2016-04-29,32.28,32.305,31.97,32.29,14678,15.6479502642258,15.6600691848145,15.497675648925,15.6527978324613,30279.0993069048,0.0,1.0
2016-05-02,31.88,32.32,31.701,32.32,25691,15.4540475348054,15.6673405371678,15.3672760633898,15.6673405371678,52997.7067920487,0.0,1.0
2016-05-03,31.18,31.76,30.98,31.76,30870,15.1147177583197,15.3958767159793,15.0177663936095,15.3958767159793,63681.4140621441,0.0,1.0
2016-05-04,30.88,31.23,30.63,30.99,28346,14.9692907112544,15.1389555994972,14.8481015053666,15.022613961845,58474.6797215918,0.0,1.0
2016-05-05,30.79,31.59,30.5601,31.59,22570,14.9256625971348,15.3134680559756,14.8142170034004,15.3134680559756,46559.4271260964,0.0,1.0
2016-05-06,31.0299,31.15,30.65,30.65,16504,15.0419557591047,15.1001750536132,14.8577966418377,14.8577966418377,34045.9364328353,0.0,1.0
2016-05-09,30.1,30.75,30.07,30.75,16595,14.5911803888846,14.9062723241928,14.5766376841781,14.9062723241928,34233.6594221343,0.0,1.0
2016-05-10,31.01,31.01,30.28,30.28,25726,15.032309098316,15.032309098316,14.6784366171238,14.6784366171238,53069.9079417792,0.0,1.0
2016-05-11,31.49,31.49,30.86,30.86,14954,15.2649923736205,15.2649923736205,14.9595955747834,14.9595955747834,30848.4569447782,0.0,1.0
2016-05-12,31.4,31.64,31.17,31.5919,21460,15.2213642595009,15.3377058971531,15.1098701900842,15.3143890939403,44269.619234649,0.0,1.0
2016-05-13,31.35,31.5,31.22,31.38,26287,15.1971264183234,15.269839941856,15.1341080312617,15.2116691230299,54227.1892274564,0.0,1.0
2016-05-16,31.76,31.91,31.5,31.5,13743,15.3958767159793,15.4685902395119,15.269839941856,15.269839941856,28350.297164109,0.0,1.0
2016-05-17,32.16,32.2,31.69,31.69,24208,15.5897794453997,15.6091697183417,15.3619437383307,15.3619437383307,49938.4409334753,0.0,1.0
2016-05-18,31.5,32.148,31.5,31.95,22425,15.269839941856,15.583962363517,15.269839941856,15.4879805124539,46260.3080772136,0.0,1.0
2016-05-19,31.54,31.605,31.0301,31.23,26570,15.289230214798,15.3207394083289,15.0420527104694,15.1389555994972,54810.9870952762,0.0,1.0
2016-05-20,31.57,31.7855,31.25,31.63,49039,15.3037729195046,15.4082380149798,15.1486507359683,15.3328583289176,101162.06233215,0.0,1.0
2016-05-23,31.5101,31.6859,31.3507,31.46,21453,15.2747359857739,15.3599562353541,15.1974657480998,15.250449668914,44255.1790047028,0.0,1.0
2016-05-24,31.56,31.79,31.38,31.38,113412,15.2989253512691,15.4104194206858,15.2116691230299,15.2116691230299,233956.479806151,0.0,1.0
2016-05-25,32.08,32.09,31.65,31.65,21268,15.5509988995156,15.5558464677511,15.3425534653887,15.3425534653887,43873.5443561283,0.0,1.0
2016-05-26,32.01,32.38,31.7458,32.27,15025,15.517065921867,15.6964259465809,15.3889931690848,15.6431026959903,30994.9221342312,0.0,1.0
2016-05-27,31.98,32.0679,31.83,31.87,24844,15.5025232171605,15.5451333419506,15.4298096936278,15.4491999665699,51250.4389685749,0.0,1.0
2016-05-31,31.9,32.2657,31.8477,32.101,13498,15.4637426712764,15.641018241649,15.4383898894047,15.5611787928101,27844.8891159968,0.0,1.0
2016-06-01,31.84,32.03,31.1,31.1,36873,15.4346572618633,15.526761058338,15.0759372124356,15.0759372124356,76064.9426858908,0.0,1.0
2016-06-02,31.99,32.1566,31.64,31.64,10884,15.507370785396,15.5881312721996,15.3377058971531,15.3377058971531,22452.4946761379,0.0,1.0
2016-06-03,32.49,32.49,32.19,32.23,23685,15.7497491971715,15.7497491971715,15.6043221501062,15.6237124230482,48859.5494675051,0.0,1.0
2016-06-06,32.89,32.98,32.71,32.71,14471,15.9436519265919,15.9872800407115,15.8563956983527,15.8563956983527,29852.0810784997,0.0,1.0
2016-06-07,33.21,33.21,32.9706,33.05,55542,16.0987741101282,16.0987741101282,15.9827233265701,16.02121301836,114577.035952044,0.0,1.0
2016-06-08,33.65,33.74,33.52,33.52,31925,16.3120671124906,16.3556952266102,16.249048725429,16.249048725429,65857.7630040154,0.0,1.0
2016-06-09,33.43,33.69,33.3025,33.69,18101,16.2054206113094,16.3314573854327,16.1436141163067,16.3314573854327,37340.3717505304,0.0,1.0
2016-06-10,32.82,33.15,32.69,33.15,12799,15.9097189489433,16.0696887007151,15.8467005618817,16.0696887007151,26402.9290113827,0.0,1.0
2016-06-13,32.65,32.915,32.63,32.63,13426,15.8273102889396,15.9557708471806,15.8176151524686,15.8176151524686,27696.3610365517,0.0,1.0
2016-06-14,32.365,32.55,32.1808,32.55,23874,15.6891545942276,15.7788346065845,15.5998623873295,15.7788346065845,49249.4356760489,0.0,1.0
2016-06-15,32.31,32.556,32.23,32.23,17309,15.6624929689323,15.7817431475258,15.6237124230482,15.6237124230482,35706.5628766328,0.0,1.0
2016-06-16,31.78,32.09,31.77,32.09,17494,15.4055718524503,15.5558464677511,15.4007242842148,15.5558464677511,36088.1975252073,0.0,1.0
2016-06-17,32.63,32.639,32.22,32.22,12879,15.8176151524686,15.8219779638806,15.6188648548127,15.6188648548127,26567.9602107663,0.0,1.0
2016-06-20,32.92,33.09,32.7396,32.87,74839,15.9581946312984,16.0406032913021,15.8707445003298,15.9339567901209,154384.62413336,0.0,1.0
2016-06-21,32.72,32.82,32.61,32.78,16496,15.8737097578195,15.9222235406979,15.8203445966532,15.9028180275465,34002.708140365,0.025717,1.0
2016-06-22,32.68,32.995,32.52,32.91,35075,15.8543042446681,16.0071226607351,15.7766821920626,15.9658859452885,72299.0414660102,0.0,1.0
2016-06-23,33.065,33.1026,32.7,32.7,19973,16.04108230875,16.0593234911123,15.8640070012438,15.8640070012438,41169.7435552565,0.0,1.0
2016-06-24,31.95,32.19,31.85,31.85,38129,15.5001536296556,15.6165867085638,15.4516398467772,15.4516398467772,78594.1597165362,0.0,1.0
2016-06-27,31.64,31.7681,31.3086,31.6,28897,15.3497609027325,15.4119070585998,15.1889862262734,15.3303553895811,59564.5160725103,0.0,1.0
2016-06-28,32.22,32.22,31.88,31.9,27085,15.6311408434274,15.6311408434274,15.4661939816407,15.4758967382164,55829.4950279937,0.0,1.0
2016-06-29,32.7776,32.95,32.271,32.47,25383,15.9016536967574,15.9852914584398,15.6558828726954,15.7524253006234,52321.2136716106,0.0,1.0
2016-06-30,32.82,32.84,32.5795,32.61,24304,15.9222235406979,15.9319262972736,15.8055478928753,15.8203445966532,50097.103458016,0.0,1.0
2016-07-01,33.18,33.18,32.66,32.66,14566,16.0968731590602,16.0968731590602,15.8446014880924,15.8446014880924,30024.4572485789,0.0,1.0
2016-07-05,32.29,33.19,32.0846,33.19,115518,15.6651004914423,16.101724537348,15.56545318141,16.101724537348,238113.775397592,0.0,1.0
2016-07-06,32.56,32.56,31.931,32.07,38925,15.796087705214,15.796087705214,15.4909360109087,15.5583701691097,80234.9305506613,0.0,1.0
2016-07-07,31.7,32.7342,31.55,32.65,29266,15.3788691724596,15.8805987149882,15.3060984981419,15.8397501098046,60325.1246627013,0.0,1.0
2016-07-08,32.15,32.15,31.7,31.7,39459,15.5971811954125,15.5971811954125,15.3788691724596,15.3788691724596,81335.6486730517,0.0,1.0
2016-07-11,32.09,32.2999,32.09,32.16,17139,15.5680729256854,15.6699033559472,15.5680729256854,15.6020325737003,35328.1046809964,0.0,1.0
2016-07-12,32.76,32.9,32.18,32.18,151966,15.8931152709708,15.9610345670006,15.611735330276,15.611735330276,313242.94042548,0.0,1.0
2016-07-13,32.48,32.8,32.3615,32.77,50760,15.7572766789113,15.9125207841222,15.6997878462003,15.8979666492587,104630.059723868,0.0,1.0
2016-07-14,32.6,32.7362,32.59,32.658,27191,15.8154932183654,15.8815689906458,15.8106418400775,15.8436312124348,56047.9896365582,0.0,1.0
2016-07-15,32.56,32.7,32.444,32.601,36022,15.796087705214,15.8640070012438,15.739811717075,15.8159783561941,74251.0640538451,0.0,1.0
2016-07-18,32.46,32.46,32.14,32.37,35051,15.7475739223356,15.7475739223356,15.5923298171246,15.703911517745,72249.5709885992,0.0,1.0
2016-07-19,32.16,32.48,32.08,32.48,20515,15.6020325737003,15.7572766789113,15.5632215473976,15.7572766789113,42286.951836784,0.0,1.0
2016-07-20,31.98,32.148,31.547,31.99,41195,15.5147077645191,15.5962109197549,15.3046430846556,15.519559142807,84914.0132057676,0.0,1.0
2016-07-21,31.76,32.1696,31.746,31.83,29136,15.4079774421866,15.6066898968566,15.4011855125836,15.4419370902015,60057.1595767263,0.0,1.0
2016-07-22,31.65,31.73,31.48,31.62,25641,15.3546122810204,15.3934233073231,15.272138850127,15.3400581461568,52853.0213037765,0.0,1.0
2016-07-25,31.37,31.4277,31.23,31.31,50611,15.2187736889608,15.2467661416816,15.150854392931,15.1896654192337,104322.930509943,0.0,1.0
2016-07-26,31.52,31.53,31.01,31.45,35178,15.2915443632784,15.2963957415663,15.0441240705985,15.2575847152635,72511.3522648983,0.0,1.0
2016-07-27,31.25,31.4,31.12,31.37,20770,15.1605571495067,15.2333278238243,15.0974892317647,15.2187736889608,42812.5756592738,0.0,1.0
2016-07-28,30.97,31.42,30.96,31.42,22489,15.0247185574471,15.2430305804,15.0198671791593,15.2430305804,46355.8986038233,0.0,1.0
2016-07-29,31.29,31.32,30.914,30.94,34787,15.179962662658,15.1945167975216,14.9975508390352,15.0101644225836,71705.3957370806,0.0,1.0
2016-08-01,30.87,31.0645,30.7706,30.95,11603,14.9762047745687,15.0705640822672,14.9279820743875,15.0150158008714,23916.9145582356,0.0,1.0
2016-08-02,30.73,31.115,30.5623,31.03,20470,14.9082854785389,15.0950635426208,14.8269278646518,15.0538268271741,42194.1946916387,0.0,1.0
2016-08-03,31.17,31.17,30.63,30.63,22812,15.1217461232039,15.1217461232039,14.8597716956605,14.8597716956605,47021.6887789773,0.0,1.0
2016-08-04,31.29,31.3499,30.94,30.94,19738,15.179962662658,15.2090224186022,15.0101644225836,15.0101644225836,40685.3451306091,0.0,1.0
2016-08-05,31.39,31.441,31.19,31.19,21458,15.2284764455365,15.2532184748045,15.1314488797796,15.1314488797796,44230.7293450504,0.0,1.0
2016-08-08,31.72,31.846,31.55,31.55,11148,15.3885719290353,15.4496992954621,15.3060984981419,15.3060984981419,22979.0367573223,0.0,1.0
2016-08-09,31.64,31.812,31.58,31.67,26807,15.3497609027325,15.4332046092834,15.3206526330055,15.364315037596,55256.4619979854,0.0,1.0
2016-08-10,31.35,31.85,31.294,31.825,18879,15.2090709323851,15.4516398467772,15.1819032139732,15.4395114010576,38914.7142932803,0.0,1.0
2016-08-11,31.88,31.9001,31.42,31.42,12776,15.4661939816407,15.4759452519993,15.2430305804,15.2430305804,26334.7841416892,0.0,1.0
2016-08-12,31.99,31.99,31.7189,31.81,19044,15.519559142807,15.519559142807,15.3880382774236,15.4322343336258,39254.8238254796,0.0,1.0
2016-08-15,32.43,32.43,31.9,31.9,13135,15.733019787472,15.733019787472,15.4758967382164,15.4758967382164,27074.7800329593,0.0,1.0
2016-08-16,32.59,32.6053,32.39,32.39,36249,15.8106418400775,15.8180644488579,15.7136142743207,15.7136142743207,74718.9723193558,0.0,1.0
2016-08-17,32.68,32.76,32.39,32.55,21150,15.8543042446681,15.8931152709708,15.7136142743207,15.7912363269261,43595.8582182784,0.0,1.0
2016-08-18,33.0699,33.1099,32.81,32.83,21897,16.0434594841111,16.0628649972624,15.91737216241,15.9270749189857,45135.6268276898,0.0,1.0
2016-08-19,33.03,33.03,32.86,32.86,1101262,16.0241024847426,16.0241024847426,15.9416290538493,15.9416290538493,2269998.20393275,0.0,1.0
2016-08-22,32.65,33.17,32.58,33.17,21639,15.8397501098046,16.0920217807724,15.8057904617897,16.0920217807724,44603.8191955236,0.0,1.0
2016-08-23,32.88,32.99,32.54,32.54,25626,15.9513318104249,16.0046969715912,15.7863849486383,15.7863849486383,52822.1022553951,0.0,1.0
2016-08-24,32.25,32.7,32.23,32.68,23123,15.6456949782909,15.8640070012438,15.6359922217152,15.8543042446681,47662.7437154256,0.0,1.0
2016-08-25,32.41,32.466,32.335,32.38,23221,15.7233170308964,15.7504847493083,15.6869316937375,15.7087628960328,47864.748164853,0.0,1.0
2016-08-26,32.3772,32.9406,32.31,32.46,25266,15.7074045101122,15.9807311628493,15.6748032480179,15.7475739223356,52080.0450942329,0.0,1.0
2016-08-29,32.2699,32.32,32.195,32.25,12940,15.6553492210837,15.6796546263058,15.6190123977078,15.6456949782909,26672.8324039963,0.0,1.0
2016-08-30,31.9028,32.32,31.8645,32.14,13689,15.477255124137,15.6796546263058,15.4586743452946,15.5923298171246,28216.7235531921,0.0,1.0
2016-08-31,31.28,31.6615,31.251,31.6615,19325,15.1751112843702,15.3601913660514,15.1610422873355,15.3601913660514,39834.0406651646,0.0,1.0
2016-09-01,31.14,31.28,30.94,31.28,109259,15.1071919883404,15.1751112843702,15.0101644225836,15.1751112843702,225212.287142831,0.0,1.0
2016-09-02,31.49,31.59,31.4,31.4,20605,15.2769902284149,15.3255040112933,15.2333278238243,15.2333278238243,42472.4661270745,0.0,1.0
2016-09-06,31.83,31.83,31.45,31.528,20299,15.4419370902015,15.4419370902015,15.2575847152635,15.2954254659087,41841.7175400867,0.0,1.0
2016-09-07,31.99,32.01,31.7628,31.8,15980,15.519559142807,15.5292618993827,15.4093358281072,15.427382955338,32939.0928760326,0.0,1.0
2016-09-08,32.54,32.6091,32.1526,32.17,60487,15.7863849486383,15.8199079726073,15.5984425537673,15.6068839519882,124680.031964492,0.0,1.0
2016-09-09,31.7151,32.26,31.6792,32.26,16773,15.3861947536742,15.6505463565787,15.3687783056209,15.6505463565787,34573.6799004815,0.0,1.0
2016-09-12,31.94,31.99,31.48,31.79,18286,15.4953022513678,15.519559142807,15.272138850127,15.4225315770501,37692.3812472548,0.0,1.0
2016-09-13,31.2107,31.72,31.161,31.72,26789,15.1414912328355,15.3885719290353,15.1173798827449,15.3885719290353,55219.359139927,0.0,1.0
2016-09-14,31.08,31.22,30.97,31.18,26217,15.0780837186134,15.1460030146431,15.0247185574471,15.1265975014918,54040.312761636,0.0,1.0
2016-09-15,31.22,31.295,30.99,31.0,28799,15.1460030146431,15.182388351802,15.0344213140228,15.0392726923106,59362.5116230829,0.0,1.0
2016-09-16,31.1319,31.2199,30.98,31.06,23973,15.1032623719273,15.1459545008603,15.0295699357349,15.0683809620377,49414.8231237251,0.0,1.0
2016-09-19,31.25,31.466,31.15,31.23,21787,15.1605571495067,15.2653469205241,15.1120433666283,15.150854392931,44908.887139557,0.0,1.0
2016-09-20,31.33,31.36,31.06,31.2,24337,15.1993681758094,15.2139223106729,15.0683809620377,15.1363002580675,50165.1253644559,0.0,1.0
2016-09-21,31.91,31.91,31.52,31.57,31417,15.4807481165043,15.4807481165043,15.2915443632784,15.3158012547176,64758.9162006453,0.0,1.0
2016-09-22,32.15,32.307,32.09,32.17,21237,15.5971811954125,15.6733478345316,15.5680729256854,15.6068839519882,43775.1886988925,0.0,1.0
2016-09-23,31.65,32.171,31.58,32.1254,23718,15.3546122810204,15.6073690898169,15.3206526330055,15.5852468048244,48889.1993012352,0.0,1.0
2016-09-26,31.77,32.03,31.77,31.87,28675,15.4342976248117,15.5606091571519,15.4342976248117,15.4828789834041,59024.6976017553,0.044253,1.0
2016-09-27,31.45,31.59,31.31,31.52,32274,15.2788372773159,15.3468511793453,15.2108233752865,15.3128442283306,66432.8889415538,0.0,1.0
2016-09-28,32.31,32.35,31.5087,31.69,37117,15.6966369612107,15.7160695046477,15.3073545348097,15.3954325379377,76401.7332479288,0.0,1.0
2016-09-29,32.45,32.6258,32.32,32.383,35845,15.7646508632401,15.8500568916456,15.70149509707,15.7321013529832,73783.4450055771,0.0,1.0
2016-09-30,32.63,32.69,32.48,32.48,14336,15.8520973087065,15.8812461238619,15.7792252708178,15.7792252708178,29509.2611968183,0.0,1.0
2016-10-03,32.79,32.81,32.42,32.51,71617,15.9298274824543,15.9395437541728,15.7500764556624,15.7937996783956,147416.626613598,0.0,1.0
2016-10-04,32.54,32.79,32.51,32.75,27744,15.8083740859733,15.9298274824543,15.7937996783956,15.9103949390174,57108.3246822354,0.0,1.0
2016-10-05,32.93,32.93,32.54,32.54,20124,15.9978413844837,15.9978413844837,15.8083740859733,15.8083740859733,41423.2960606008,0.0,1.0
2016-10-06,32.9426,33.0,32.82,33.0,23819,16.0039626356664,16.0318483354984,15.9444018900321,16.0318483354984,49029.0940601991,0.0,1.0
2016-10-07,32.7,33.0513,32.605,33.0,28777,15.8861042597212,16.0567705724563,15.8399519690584,16.0318483354984,59234.6546777929,0.0,1.0
2016-10-10,33.12,33.307,32.82,32.82,23381,16.0901459658093,16.1809931063771,15.9444018900321,15.9444018900321,48127.5136748612,0.0,1.0
2016-10-11,32.87,33.0199,32.71,32.99,32519,15.9686925693283,16.0415160258583,15.8909623955804,16.0269901996392,66937.1976045852,0.0,1.0
2016-10-12,32.78,32.94,32.59,32.71,22338,15.9249693465951,16.002699520343,15.8326647652695,15.8909623955804,45980.599652241,0.0,1.0
2016-10-13,32.72,32.89,32.36,32.49,45156,15.8958205314396,15.9784088410468,15.7209276405069,15.7840834066771,92949.232603483,0.0,1.0
2016-10-14,32.8,32.932,32.65,32.88,26551,15.9346856183136,15.9988130116556,15.8618135804249,15.9735507051875,54652.6502536776,0.0,1.0
2016-10-17,32.84,32.86,32.58,32.61,20989,15.9541181617505,15.963834433469,15.8278066294103,15.842381036988,43203.8144015082,0.0,1.0
2016-10-18,32.95,33.054,32.79,32.94,23788,16.0075576562022,16.0580822691383,15.9298274824543,16.002699520343,48965.2835763055,0.0,1.0
2016-10-19,33.28,33.36,32.97,32.97,22131,16.1678761395572,16.2067412264311,16.0172739279207,16.0172739279207,45554.510292047,0.0,1.0
2016-10-20,32.94,33.14,32.821,33.14,19756,16.002699520343,16.0998622375278,15.944887703618,16.0998622375278,40665.8038647002,0.0,1.0
2016-10-21,33.23,33.23,32.89,32.925,19424,16.143585460261,16.143585460261,15.9784088410468,15.9954123165541,39982.4141662248,0.0,1.0
2016-10-24,33.2,33.45,32.78,33.45,41865,16.1290110526833,16.2504644491643,15.9249693465951,16.2504644491643,86175.0292972096,0.0,1.0
2016-10-25,33.13,33.13,32.9272,33.11,21989,16.0950041016686,16.0950041016686,15.9964811064431,16.0852878299501,45262.2171077593,0.0,1.0
2016-10-26,32.93,33.026,32.737,32.737,19244,15.9978413844837,16.0444794887324,15.9040793624004,15.9040793624004,39611.9016790997,0.0,1.0
2016-10-27,32.9,33.08,32.78,33.08,42226,15.983266976906,16.0707134223723,15.9249693465951,16.0707134223723,86918.1126741665,0.0,1.0
2016-10-28,32.77,32.9984,32.6859,32.8,23169,15.9201112107358,16.0310710337609,15.8792542881596,15.9346856183136,47691.132301136,0.0,1.0
2016-10-31,32.46,32.8,32.29,32.8,31037,15.7695089990993,15.9346856183136,15.6869206894922,15.9346856183136,63886.6447939212,0.0,1.0
2016-11-01,32.34,32.7464,32.21,32.42,21417,15.7112113687884,15.908646010108,15.6480556026183,15.7500764556624,44084.8107597838,0.0,1.0
2016-11-02,31.94,32.34,31.8429,32.17,33954,15.5168859344188,15.7112113687884,15.4697134352255,15.6286230591813,69891.0054880558,0.0,1.0
2016-11-03,31.84,32.1248,31.74,31.89,33255,15.4683045758263,15.6066642850976,15.4197232172339,15.4925952551226,68452.1819963865,0.0,1.0
2016-11-04,31.61,31.786,31.5471,31.55,31461,15.3565674510638,15.4420706421864,15.3260097765092,15.3274186359083,64759.4075413714,0.0,1.0
2016-11-07,32.05,32.05,31.63,31.75,35961,15.5703254288704,15.5703254288704,15.3662837227823,15.4245813530932,74022.2197195024,0.0,1.0
2016-11-08,32.03,32.2,31.86,31.86,20075,15.5606091571519,15.6431974667591,15.4780208475448,15.4780208475448,41322.4343279945,0.0,1.0
2016-11-09,32.46,32.6627,32.19,32.19,140101,15.7695089990993,15.8679834129662,15.6383393308998,15.6383393308998,288384.277548511,0.0,1.0
2016-11-10,32.29,32.49,32.18,32.37,205113,15.6869206894922,15.7840834066771,15.6334811950406,15.7257857763662,422205.15428732,0.0,1.0
2016-11-11,31.6001,32.44,31.51,32.44,87240,15.3517578965631,15.7597927273809,15.3079860924714,15.7597927273809,179575.052093362,0.0,1.0
2016-11-14,31.675,31.675,31.33,31.51,29888,15.3881453341489,15.3881453341489,15.220539647005,15.3079860924714,61521.540084438,0.0,1.0
2016-11-15,32.25,32.26,31.71,31.72,38061,15.6674881460553,15.6723462819145,15.4051488096562,15.4100069455154,78344.8654026298,0.0,1.0
2016-11-16,31.95,32.37,31.79,32.37,4673811,15.521744070278,15.7257857763662,15.4440138965301,15.7257857763662,9620585.210907,0.0,1.0
2016-11-17,32.03,32.244,31.8414,32.04,23347,15.5606091571519,15.6645732645397,15.4689847148466,15.5654672930112,48057.5279828488,0.0,1.0
2016-11-18,32.06,32.19,31.811,31.88,17459,15.5751835647297,15.6383393308998,15.4542159818345,15.4877371192633,35937.652848441,0.0,1.0
2016-11-21,33.0,33.0,32.37,32.37,94039,16.0318483354984,16.0318483354984,15.7257857763662,15.7257857763662,193570.132093164,0.0,1.0
2016-11-22,33.13,33.1799,32.8669,33.0569,23391,16.0950041016686,16.1192461996062,15.9671865472119,16.0594911285375,48148.0977019236,0.0,1.0
2016-11-23,33.22,33.2273,32.9647,32.9647,10977,16.1387273244017,16.142273763579,16.0146991159153,16.0146991159153,22595.0865065203,0.0,1.0
2016-11-25,32.86,33.12,32.79,33.12,12702,15.963834433469,16.0901459658093,15.9298274824543,16.0901459658093,26145.8311748038,0.0,1.0
2016-11-28,32.99,33.3299,32.99,33.06,12871,16.0269901996392,16.1921182374948,16.0269901996392,16.0609971506539,26493.7012321602,0.0,1.0
2016-11-29,32.33,32.91,32.33,32.91,20791,15.7063532329292,15.9881251127652,15.7063532329292,15.9881251127652,42796.2506656704,0.0,1.0
2016-11-30,33.29,33.42,32.85,32.85,34541,16.1727342754164,16.2358900415866,15.9589762976098,15.9589762976098,71099.2878766256,0.0,1.0
2016-12-01,33.7,33.92,33.56,33.56,264193,16.3719178456453,16.4787968345487,16.303903943616,16.303903943616,543815.586172646,0.0,1.0
2016-12-02,33.94,34.05,33.69,33.69,208514,16.4885131062672,16.5419526007188,16.3670597097861,16.3670597097861,429205.781891278,0.0,1.0
2016-12-05,34.22,34.45,34.14,34.14,22305,16.6245409103259,16.7362780350885,16.585675823452,16.585675823452,45912.6723629349,0.0,1.0
2016-12-06,34.21,34.45,33.97,34.45,64009,16.6196827744667,16.7362780350885,16.5030875138449,16.7362780350885,131756.298824438,0.0,1.0
2016-12-07,34.23,34.35,34.1248,34.22,49286,16.6293990461852,16.6876966764961,16.5782914569459,16.6245409103259,101450.4357803,0.0,1.0
2016-12-08,34.32,34.46,34.09,34.27,23508,16.6731222689183,16.7411361709477,16.5613851441558,16.6488315896221,48388.9308185552,0.0,1.0
2016-12-09,34.39,34.4043,34.2032,34.27,14446,16.707129219933,16.7140763542118,16.6163792420824,16.6488315896221,29735.6854945061,0.0,1.0
2016-12-12,34.5061,34.855,34.4842,34.71,16074,16.7635321772588,16.9330325373878,16.7528928597271,16.8625895674288,33086.7651002831,0.0,1.0
2016-12-13,34.53,34.657,34.3911,34.4799,33364,16.7751431219624,16.8368414473748,16.7076636148776,16.7508038613076,68676.5478913678,0.0,1.0
2016-12-14,34.07,34.6299,34.06,34.42,11602,16.5516688724373,16.8236758991963,16.5468107365781,16.7217036275108,23881.5881979273,0.0,1.0
2016-12-15,33.99,33.99,33.6101,33.78,33043,16.5128037855634,16.5128037855634,16.3282432042708,16.4107829325193,68015.8006226609,0.0,1.0
2016-12-16,33.94,34.11,33.89,34.06,31129,16.4885131062672,16.5711014158743,16.4642224269709,16.5468107365781,64076.0178428959,0.0,1.0
2016-12-19,33.85,34.32,33.73,34.32,26248,16.444789883534,16.6731222689183,16.3864922532231,16.6731222689183,54028.9542336835,0.0,1.0
2016-12-20,34.07,34.07,33.84,33.84,13796,16.5516688724373,16.5516688724373,16.4399317476747,16.4399317476747,28397.7237354427,0.0,1.0
2016-12-21,33.77,34.039,33.77,34.0039,28055,16.40592479666,16.5366086512737,16.40592479666,16.5195565944077,57748.4879238798,0.0,1.0
2016-12-22,33.7782,33.8849,33.75,33.75,14092,16.424073820603,16.475954876333,16.4103620514223,16.4103620514223,28981.9931156717,0.029158,1.0
2016-12-23,33.86,33.86,33.62,33.62,43736,16.4638476758862,16.4638476758862,16.3471517679649,16.3471517679649,89948.6553297626,0.0,1.0
2016-12-27,34.18,34.315,34.07,34.08,20511,16.6194422197811,16.6850836679868,16.5659565953172,16.5708189248139,42183.4843028344,0.0,1.0
2016-12-28,34.27,34.55,34.16,34.55,60187,16.6727785707295,16.8090020314766,16.6192622111502,16.8090020314766,123711.142761836,0.019693,1.0
2016-12-29,34.38,34.46,34.19,34.19,23908,16.7262949303087,16.7652159190936,16.6338575819446,16.6338575819446,49141.6086721382,0.0,1.0
2016-12-30,34.29,34.51,34.21,34.35,88405,16.6825088179257,16.7895415370841,16.6435878291408,16.7116995595144,181711.724722285,0.0,1.0
2017-01-03,34.13,34.72,33.79,34.39,66659,16.6046668403559,16.8917091326445,16.4392526380201,16.7311600539068,137013.990817972,0.0,1.0
2017-01-04,34.48,34.58,34.2128,34.28,81777,16.7749461662898,16.8235974022709,16.6449500637483,16.6776436943276,168088.22705293,0.0,1.0
2017-01-05,34.82,34.85,34.54,34.8001,304164,16.9403603686256,16.95495573942,16.8041369078785,16.9306787726654,625192.74971358,0.0,1.0
2017-01-06,34.72,34.99,34.526,34.99,70898,16.8917091326445,17.0230674697935,16.7973257348411,17.0230674697935,145727.027423342,0.0,1.0
2017-01-09,34.29,34.59,34.2387,34.59,22528,16.6825088179257,16.828462525869,16.6575507338674,16.828462525869,46305.0928628882,0.0,1.0
2017-01-10,34.17,34.79,32.5,34.12,32523,16.6241273347483,16.9257649978313,15.8116516938637,16.5998017167578,66849.2780175655,0.0,1.0
2017-01-11,34.64,34.72,32.8124,34.24,98119,16.8527881438596,16.8917091326445,15.9636381550687,16.6581831999351,201678.329483919,0.0,1.0
2017-01-12,34.88,35.0,34.63,34.69,28486,16.9695511102143,17.0279325933916,16.8479230202615,16.8771137618502,58551.4415523896,0.0,1.0
2017-01-13,34.9,34.91,34.7601,34.81,23815,16.9792813574105,16.9841464810086,16.9112182782729,16.9354952450275,48950.4521719497,0.0,1.0
2017-01-17,34.96,35.35,34.85,35.35,33180,17.0084720989992,17.1982119193255,16.95495573942,17.1982119193255,68199.706196317,0.0,1.0
2017-01-18,34.6,35.1,34.5,35.1,38585,16.8333276494672,17.0765838293728,16.784676413486,17.0765838293728,79309.3931158796,0.0,1.0
2017-01-19,34.5,34.75,34.4,34.75,151712,16.784676413486,16.9063045034388,16.7360251775049,16.9063045034388,311835.859748513,0.0,1.0
2017-01-20,34.87,34.9999,34.45,34.45,57336,16.9646859866162,17.0278839421556,16.7603507954955,16.7603507954955,117851.065535625,0.0,1.0
2017-01-23,35.0,35.035,34.79,34.92,43682,17.0279325933916,17.044960525985,16.9257649978313,16.9890116046067,89786.002593958,0.0,1.0
2017-01-24,35.2,35.32,35.07,35.07,49713,17.1252350653539,17.1836165485312,17.0619884585784,17.0619884585784,102182.398858876,0.0,1.0
2017-01-25,35.12,35.2799,35.017,35.13,30283,17.086314076569,17.1641074029028,17.0362033035084,17.0911792001671,62245.0784431304,0.0,1.0
2017-01-26,35.15,35.36,35.07,35.27,984334,17.1009094473633,17.2030770429237,17.0619884585784,17.1592909305407,2023245.61781331,0.0,1.0
2017-01-27,34.92,35.33,34.7401,35.33,73378,16.9890116046067,17.1884816721293,16.9014880310767,17.1884816721293,150824.534095038,0.0,1.0
2017-01-30,34.63,34.8,34.5,34.8,37049,16.8479230202615,16.9306301214294,16.784676413486,16.9306301214294,76152.2276934101,0.0,1.0
2017-01-31,34.76,34.831,34.6,34.66,26136,16.9111696270369,16.9457120045835,16.8333276494672,16.8625183910558,53721.1428917103,0.0,1.0
2017-02-01,35.08,35.13,34.73,34.84,124139,17.0668535821765,17.0911792001671,16.8965742562426,16.9500906158218,255161.040611953,0.0,1.0
2017-02-02,35.1,35.1,34.93,35.088,47603,17.0765838293728,17.0765838293728,16.9938767282048,17.070745681055,97845.4072954572,0.0,1.0
2017-02-03,34.93,35.1,34.901,34.99,20358,16.9938767282048,17.0765838293728,16.9797678697703,17.0230674697935,41844.7745251545,0.0,1.0
2017-02-06,34.85,35.08,34.71,35.08,18096,16.95495573942,17.0668535821765,16.8868440090464,17.0668535821765,37195.3551334705,0.0,1.0
2017-02-07,34.65,34.9,34.52,34.9,61378,16.8576532674577,16.9792813574105,16.7944066606823,16.9792813574105,126159.179231994,0.0,1.0
2017-02-08,34.71,34.7367,34.42,34.61,26098,16.8868440090464,16.8998338890533,16.7457554247011,16.8381927730653,53643.0359346438,0.0,1.0
2017-02-09,34.74,34.87,34.68,34.68,46881,16.9014393798407,16.9646859866162,16.872248638252,16.872248638252,96361.3751111978,0.0,1.0
2017-02-10,35.14,35.24,35.0,35.0,54355,17.0960443237652,17.1446955597463,17.0279325933916,17.0279325933916,111723.780298397,0.0,1.0
2017-02-13,34.86,35.01,34.86,35.01,34527,16.9598208630181,17.0327977169897,16.9598208630181,17.0327977169897,70968.3922796936,0.0,1.0
2017-02-14,34.93,35.18,34.87,35.18,7502,16.9938767282048,17.1155048181576,16.9646859866162,17.1155048181576,15419.9576818798,0.0,1.0
2017-02-15,34.97,35.0704,34.88,34.88,16301,17.0133372225973,17.0621830635223,16.9695511102143,16.9695511102143,33505.8291352069,0.0,1.0
2017-02-16,34.77,34.9852,34.76,34.93,16735,16.9160347506351,17.0207322104664,16.9111696270369,16.9938767282048,34397.8928027536,0.0,1.0
2017-02-17,34.78,34.78,34.61,34.6953,30410,16.9208998742332,16.9208998742332,16.8381927730653,16.8796922773572,62506.1201154309,0.0,1.0
2017-02-21,34.76,34.97,34.72,34.97,15996,16.9111696270369,17.0133372225973,16.8917091326445,17.0133372225973,32878.9180324379,0.0,1.0
2017-02-22,34.57,34.62,34.456,34.62,22334,16.8187322786728,16.8430578966634,16.7632698696543,16.8430578966634,45906.3362926024,0.0,1.0
2017-02-23,35.3,35.41,34.47,35.41,60923,17.173886301335,17.2274026609142,16.7700810426917,17.2274026609142,125223.951193436,0.0,1.0
2017-02-24,34.49,34.74,34.3995,34.74,39253,16.7798112898879,16.9014393798407,16.735781921325,16.9014393798407,80682.4312032561,0.0,1.0
2017-02-27,34.4,34.57,34.26,34.26,13843,16.7360251775049,16.8187322786728,16.6679134471313,16.6679134471313,28453.54228076,0.0,1.0
2017-02-28,34.45,34.55,34.36,34.38,15007,16.7603507954955,16.8090020314766,16.7165646831125,16.7262949303087,30846.0817024752,0.0,1.0
2017-03-01,34.74,34.7948,34.62,34.62,47467,16.9014393798407,16.9281002571584,16.8430578966634,16.8430578966634,97565.8666070098,0.0,1.0
2017-03-02,34.16,34.54,34.16,34.51,15383,16.6192622111502,16.8041369078785,16.6192622111502,16.7895415370841,31618.9294881841,0.0,1.0
2017-03-03,34.43,34.43,34.2015,34.34,9915,16.7506205482993,16.7506205482993,16.6394524740824,16.7068344359162,20379.7494555902,0.0,1.0
2017-03-06,34.29,34.55,34.2816,34.55,13720,16.6825088179257,16.8090020314766,16.6784221141033,16.8090020314766,28200.7223934138,0.0,1.0
2017-03-07,34.2,34.3699,34.155,34.33,12043,16.6387227055427,16.7213811554746,16.6168296493512,16.7019693123181,24753.7390513033,0.0,1.0
2017-03-08,33.43,34.13,33.3525,34.13,15490,16.2641081884881,16.6046668403559,16.2264034806027,16.6046668403559,31838.8622357127,0.0,1.0
2017-03-09,33.21,33.28,32.9781,33.28,11784,16.1570754693296,16.1911313345164,16.0442532530894,16.1911313345164,24221.3784755093,0.0,1.0
2017-03-10,32.91,33.33,32.86,33.33,58316,16.0111217613862,16.2154569525069,15.9867961433957,16.2154569525069,119865.40284944,0.0,1.0
2017-03-13,33.0,33.052,32.9013,32.92,41457,16.0549078737693,16.0802065164794,16.0068891038559,16.0159868849844,85212.6347131015,0.0,1.0
2017-03-14,32.79,32.79,32.605,32.77,17625,15.9527402782089,15.9527402782089,15.8627354916438,15.9430100310127,36227.2399550961,0.0,1.0
2017-03-15,33.25,33.25,32.9,32.9,22855,16.176535963722,16.176535963722,16.0062566377881,16.0062566377881,46977.2237829063,0.0,1.0
2017-03-16,33.19,33.63,33.13,33.27,46878,16.1473452221334,16.3614106604503,16.1181544805447,16.1862662109183,96355.2087724818,0.0,1.0
2017-03-17,33.23,33.27,33.13,33.24,7527,16.1668057165258,16.1862662109183,16.1181544805447,16.1716708401239,15471.3438378445,0.0,1.0
2017-03-20,33.27,33.29,33.13,33.21,14353,16.1862662109183,16.1959964581145,16.1181544805447,16.1570754693296,29501.8198624393,0.0,1.0
2017-03-21,32.93,33.2628,32.92,33.26,15619,16.0208520085825,16.1827633219276,16.0159868849844,16.1814010873202,32104.0148004905,0.0,1.0
2017-03-22,32.95,33.01,32.7962,32.89,14360,16.0305822557787,16.0597729973674,15.9557566548397,16.00139151419,29516.2079861095,0.0,1.0
2017-03-23,32.9,32.9699,32.83,32.83,12102,16.0062566377881,16.0402638517389,15.9722007726013,15.9722007726013,24875.0103793801,0.0,1.0
2017-03-24,32.86,32.87,32.69,32.8,24108,16.030527279882,16.0354057117992,15.9475939372898,16.0012566883789,49417.5185986665,0.089887,1.0
2017-03-27,32.78,32.93,32.4581,32.93,32457,15.9914998245445,16.0646763033024,15.8344631011302,16.0646763033024,66531.6244050489,0.0,1.0
2017-03-28,32.93,33.04,32.85,32.85,11261,16.0646763033024,16.1183390543914,16.0256488479648,16.0256488479648,23083.2369727717,0.0,1.0
2017-03-29,33.22,33.249,32.965,33.01,13815,16.2061508289008,16.2202982814607,16.0817508150125,16.1037037586399,28318.5257773593,0.0,1.0
2017-03-30,33.39,33.4343,33.21,33.22,35010,16.289084171493,16.3106956248862,16.2012723969836,16.2061508289008,71764.863370637,0.0,1.0
2017-03-31,33.54,33.59,33.3101,33.36,10571,16.3622606502509,16.3866528098368,16.2501055004747,16.2744488757415,21668.8480631534,0.0,1.0
2017-04-03,33.43,33.6,33.341,33.6,13362,16.3085978991618,16.391531241754,16.2651798550988,16.391531241754,27389.9487106098,0.0,1.0
2017-04-04,33.73,33.76,33.26,33.26,8748,16.4549508566774,16.469586152429,16.2256645565696,16.2256645565696,17931.9915671617,0.0,1.0
2017-04-05,33.74,34.19,33.71,34.1,1814127,16.4598292885946,16.6793587248681,16.4451939928431,16.6354528376134,3718668.27454966,0.0,1.0
2017-04-06,33.96,34.015,33.88,33.88,20217,16.5671547907728,16.5939861663173,16.5281273354353,16.5281273354353,41441.5950518184,0.0,1.0
2017-04-07,33.99,34.1172,33.95,34.04,10976,16.5817900865244,16.643843740511,16.5622763588556,16.6061822461103,22499.0328579294,0.0,1.0
2017-04-10,34.35,34.35,34.05,34.05,23016,16.7574136355431,16.7574136355431,16.6110606780275,16.6110606780275,47179.0944112705,0.0,1.0
2017-04-11,34.42,34.42,34.18,34.27,28950,16.7915626589635,16.7915626589635,16.6744802929509,16.7183861802056,59342.8390339883,0.0,1.0
2017-04-12,34.32,34.6,34.264,34.6,46903,16.7427783397916,16.8793744334729,16.7154591210553,16.8793744334729,96143.598591059,0.0,1.0
2017-04-13,34.27,34.47,34.234,34.37,13195,16.7183861802056,16.8159548185494,16.7008238253038,16.7671704993775,27047.6255977022,0.0,1.0
2017-04-17,34.23,34.3576,34.13,34.35,396794,16.6988724525369,16.7611212438002,16.650088133365,16.7574136355431,813363.815946542,0.0,1.0
2017-04-18,34.08,34.1,33.86,34.1,39435,16.6256959737791,16.6354528376134,16.5183704716009,16.6354528376134,80835.4009431892,0.0,1.0
2017-04-19,33.55,34.079,33.4,34.02,45342,16.3671390821681,16.6252081305873,16.2939626034102,16.5964253822759,92943.7999129221,0.0,1.0
2017-04-20,33.5,33.64,33.425,33.64,12055,16.3427469225821,16.4110449694228,16.3061586832032,16.4110449694228,24710.8091383327,0.0,1.0
2017-04-21,33.22,33.42,33.13,33.42,531639,16.2061508289008,16.3037194672446,16.1622449416461,16.3037194672446,1089774.35582696,0.0,1.0
2017-04-24,33.16,33.28,33.14,33.17,52338,16.1768802373977,16.235421420404,16.1671233735633,16.1817586693149,107284.473553053,0.0,1.0
2017-04-25,33.43,33.43,33.1101,33.12,17064,16.3085978991618,16.3085978991618,16.1525368621309,16.1573665097289,34978.4526865623,0.0,1.0
2017-04-26,33.26,33.45,33.178,33.36,15417,16.2256645565696,16.3183547629962,16.1856614148486,16.2744488757415,31602.3678544732,0.0,1.0
2017-04-27,33.1,33.15,32.8328,33.12,15602,16.1476096458946,16.1720018054805,16.0172579450673,16.1573665097289,31981.5880693708,0.0,1.0
2017-04-28,33.22,33.27,33.08,33.2,20498,16.2061508289008,16.2305429884868,16.1378527820602,16.1963939650664,42017.5998106631,0.0,1.0
2017-05-01,33.21,33.2796,33.12,33.18,10327,16.2012723969836,16.2352262831273,16.1573665097289,16.1866371012321,21168.6873472884,0.0,1.0
2017-05-02,32.87,33.1112,32.7454,33.05,12122,16.0354057117992,16.1530734896418,15.974620450111,16.1232174863086,24848.1483512956,0.0,1.0
2017-05-03,32.71,32.7892,32.5792,32.7,6540,15.9573508011242,15.9959879819083,15.8935409116474,15.952472369207,13405.9470563829,0.0,1.0
2017-05-04,32.12,32.65,31.99,32.65,13680,15.6695233180101,15.9280802096211,15.6061037030866,15.9280802096211,28041.7975124339,0.0,1.0
2017-05-05,32.47,32.5476,32.14,32.14,16523,15.8402684351117,15.8781250667891,15.6792801818444,15.6792801818444,33869.4897878615,0.0,1.0
2017-05-08,32.43,32.4799,32.2372,32.46,34547,15.8207547074429,15.8450980827097,15.7266985400795,15.8353900031945,70815.787913893,0.0,1.0
2017-05-09,32.29,32.4402,32.205,32.42,479883,15.7524566606023,15.8257307079984,15.7109899893062,15.8158762755257,983682.888571587,0.0,1.0
2017-05-10,32.75,32.7966,32.38,32.38,81598,15.976864528793,15.9995980215271,15.796362547857,15.796362547857,167262.76267687,0.0,1.0
2017-05-11,32.82,32.9,32.43,32.9,22204,16.0110135522133,16.0500410075508,15.8207547074429,16.0500410075508,45514.6251437194,0.0,1.0
2017-05-12,32.83,32.858,32.64,32.74,28893,16.0158919841305,16.0295515934986,15.9232017777039,15.9719860968758,59225.9982110198,0.0,1.0
2017-05-15,33.04,33.24,32.89,33.11,52218,16.1183390543914,16.2159076927352,16.0451625756336,16.1524880778117,107038.49287312,0.0,1.0
2017-05-16,33.08,33.1474,33.01,33.08,10440,16.1378527820602,16.170733413182,16.1037037586399,16.1378527820602,21400.3191542259,0.0,1.0
2017-05-17,33.15,33.2999,33.06,33.06,25562,16.1720018054805,16.2451294999192,16.1280959182258,16.1280959182258,52397.9845038623,0.0,1.0
2017-05-18,33.07,33.1099,32.76,32.94,17171,16.132974350143,16.1524392934926,15.9817429607101,16.0695547352195,35197.7854595031,0.0,1.0
2017-05-19,33.6,33.69,33.3,33.3,11841,16.391531241754,16.4354371290087,16.2451782842383,16.2451782842383,24272.143592451,0.0,1.0
2017-05-22,33.82,33.83,33.71,33.75,14693,16.4988567439321,16.5037351758493,16.4451939928431,16.4647077205118,30118.2844188737,0.0,1.0
2017-05-23,33.77,33.85,33.68,33.73,17140,16.4744645843462,16.5134920396837,16.4305586970915,16.4549508566774,35134.2404505203,0.0,1.0
2017-05-24,33.75,33.8199,33.618,33.75,12268,16.4647077205118,16.498807959613,16.4003124192049,16.4647077205118,25147.4248452149,0.0,1.0
2017-05-25,33.07,33.7052,33.0428,33.64,34135,16.132974350143,16.4428523455228,16.1197050153282,16.4110449694228,69971.2542461207,0.0,1.0
2017-05-26,33.27,33.3499,33.12,33.12,8508,16.2305429884868,16.2695216595051,16.1573665097289,16.1573665097289,17440.0302072944,0.0,1.0
2017-05-30,33.07,33.2,33.001,33.08,10051,16.132974350143,16.1963939650664,16.0993131699144,16.1378527820602,20602.931783441,0.0,1.0
2017-05-31,32.79,33.07,32.66,33.07,15225,15.9963782564617,16.132974350143,15.9329586415383,16.132974350143,31208.7987665794,0.0,1.0
2017-06-01,32.69,32.9899,32.69,32.86,25501,15.9475939372898,16.0938981104863,15.9475939372898,16.030527279882,52272.9443248961,0.0,1.0
2017-06-02,32.7,32.75,32.5225,32.69,10836,15.952472369207,15.976864528793,15.8658802026769,15.9475939372898,22212.0553980069,0.0,1.0
2017-06-05,32.54,32.55,32.36,32.55,46192,15.874417458532,15.8792958904492,15.7866056840226,15.8792958904492,94686.1630624523,0.0,1.0
2017-06-06,32.74,32.74,32.45,32.45,12084,15.9719860968758,15.9719860968758,15.8305115712773,15.8305115712773,24770.2544693166,0.0,1.0
2017-06-07,32.28,32.66,32.25,32.66,27756,15.7475782286851,15.9329586415383,15.7329429329335,15.9329586415383,56895.3312686488,0.0,1.0
2017-06-08,32.35,32.4899,32.23,32.23,16599,15.7817272521054,15.8499765146269,15.7231860690991,15.7231860690991,34025.2775518195,0.0,1.0
2017-06-09,32.47,32.5599,32.38,32.38,122381,15.8402684351117,15.8841255380472,15.796362547857,15.796362547857,250861.346591314,0.0,1.0
2017-06-12,32.36,32.58,32.27,32.38,9567,15.7866056840226,15.8939311862007,15.7426997967679,15.796362547857,19610.8097077087,0.0,1.0
2017-06-13,32.53,32.53,32.3049,32.42,15382,15.8695390266148,15.8695390266148,15.7597255241589,15.8158762755257,31530.6234894926,0.0,1.0
2017-06-14,31.94,32.51,31.849,32.51,14772,15.5817115435007,15.8597821627804,15.5373178130543,15.8597821627804,30280.2216998299,0.0,1.0
2017-06-15,31.83,31.92,31.72,31.7851,29250,15.5280487924116,15.5719546796663,15.4743860413225,15.5061446331034,59957.7907338225,0.0,1.0
2017-06-16,32.07,32.07,31.89,31.89,12090,15.6451311584241,15.6451311584241,15.5573193839147,15.5573193839147,24782.5535033133,0.0,1.0
2017-06-19,31.96,32.175,31.91,32.06,9528,15.5914684073351,15.6963546935546,15.5670762477491,15.6402527265069,19530.8659867302,0.0,1.0
2017-06-20,31.6,31.72,31.48,31.72,10565,15.4158448583163,15.4743860413225,15.35730367531,15.4743860413225,21656.5490291567,0.0,1.0
2017-06-21,31.24,31.64,31.1254,31.64,22756,15.2402213092975,15.435358585985,15.1843144795265,15.435358585985,46646.1362714141,0.0,1.0
2017-06-22,31.25,31.412,31.2186,31.24,9360,15.2450997412147,15.3241303382731,15.2297814649947,15.2402213092975,19186.4930348231,0.0,1.0
2017-06-23,31.42,31.45,31.18,31.18,12099,15.3280330838069,15.3426683795584,15.2109507177943,15.2109507177943,24801.0020543083,0.0,1.0
2017-06-26,31.55,31.56,31.2262,31.5,21738,15.3914526987303,15.3963311306475,15.2334890732517,15.3670605391444,44559.4001699773,0.0,1.0
2017-06-27,31.66,31.76,31.5545,31.6074,22236,15.4823734979005,15.5312754988415,15.4307818869078,15.4566510454056,45470.5320276291,0.076373,1.0
2017-06-28,31.91,31.91,31.59,31.64,18453,15.6046285002529,15.6046285002529,15.4481420972419,15.4725930977123,37734.6522533655,0.0,1.0
2017-06-29,31.96,32.1662,31.9285,32.0,9777,15.6290795007233,15.7299154266636,15.6136753704269,15.6486403010997,19993.0469344365,0.0,1.0
2017-06-30,32.59,32.61,32.1,32.1,10086,15.9371621066512,15.9469425068394,15.6975423020407,15.6975423020407,20624.9229191701,0.0,1.0
2017-07-03,33.0,33.0,32.7,32.7,7382,16.1376603105091,16.1376603105091,15.9909543076863,15.9909543076863,15095.4968262258,0.0,1.0
2017-07-05,32.48,32.92,32.456,32.77,12562,15.8833699056162,16.0985387097563,15.8716334253904,16.0251857083449,25688.1104214371,0.0,1.0
2017-07-06,32.45,32.7377,32.38,32.51,32117,15.8686993053339,16.009390362041,15.8344679046753,15.8980405058985,65676.2491964095,0.0,1.0
2017-07-07,32.15,32.34,32.117,32.34,8382,15.7219933025111,15.8149071042989,15.7058556422006,15.8149071042989,17140.4029256875,0.0,1.0
2017-07-10,32.49,32.533,32.13,32.13,12610,15.8882601057103,15.9092879661149,15.7122129023229,15.7122129023229,25786.2659142113,0.0,1.0
2017-07-11,32.71,32.73,32.46,32.46,4465,15.9958445077804,16.0056249079686,15.873589505428,15.873589505428,9130.50573409619,0.0,1.0
2017-07-12,32.7,32.94,32.65,32.84,10984,15.9909543076863,16.1083191099445,15.9665033072158,16.0594171090036,22461.2485964866,0.0,1.0
2017-07-13,32.77,32.826,32.56,32.56,15395,16.0251857083449,16.0525708288719,15.922491506369,15.922491506369,31481.329401212,0.0,1.0
2017-07-14,33.08,33.08,32.86,32.9,15214,16.1767819112618,16.1767819112618,16.0691975091918,16.0887583095681,31111.2013972094,0.0,1.0
2017-07-17,32.96,33.05,32.89,33.0489,19204,16.1180995101327,16.1621113109796,16.0838681094741,16.1615733889692,39270.3767340613,0.0,1.0
2017-07-18,33.03,33.08,32.91,33.08,7312,16.1523309107914,16.1767819112618,16.0936485096622,16.1767819112618,14952.3533992635,0.0,1.0
2017-07-19,33.42,33.43,33.0,33.0,25225,16.343048714461,16.3479389145551,16.1376603105091,16.1376603105091,51582.7563589199,0.0,1.0
2017-07-20,33.3,33.4799,33.22,33.4,6040,16.2843663133319,16.3723410130246,16.2452447125791,16.3332683142728,12351.2328407483,0.0,1.0
2017-07-21,32.88,33.2711,32.8,33.24,6665,16.07897790938,16.27023363506,16.0398563086272,16.2550251127673,13629.2991529118,0.0,1.0
2017-07-24,32.92,33.05,32.81,33.05,9279,16.0985387097563,16.1621113109796,16.0447465087213,16.1621113109796,18974.6836969046,0.0,1.0
2017-07-25,33.38,33.38,33.15,33.15,10714,16.3234879140846,16.3234879140846,16.2110133119205,16.2110133119205,21909.123949632,0.0,1.0
2017-07-26,33.55,33.6555,33.28,33.28,10868,16.4066213156842,16.4582129266769,16.2745859131437,16.2745859131437,22224.0394889491,0.0,1.0
2017-07-27,33.72,33.799,33.626,33.63,8009,16.4897547172838,16.5283872980272,16.4437868363993,16.445742916437,16377.6529505883,0.0,1.0
2017-07-28,33.87,33.95,33.74,33.74,7718,16.5631077186952,16.602229319448,16.499535117472,16.499535117472,15782.5852756449,0.0,1.0
2017-07-31,34.14,34.21,33.85,33.86,53259,16.6951431212358,16.7293745218944,16.553327318507,16.5582175186011,108909.653951227,0.0,1.0
2017-08-01,33.89,33.93,33.64,33.916,8621,16.5728881188834,16.5924489192598,16.4506331165311,16.5856026391281,17629.1354834588,0.0,1.0
2017-08-02,33.95,33.9633,33.67,33.76,7760,16.602229319448,16.6087332855731,16.4653037168134,16.5093155176602,15868.4713318223,0.0,1.0
2017-08-03,33.79,34.009,33.69,33.87,5676,16.5239861179425,16.6310815000031,16.4750841170015,16.5631077186952,11606.8870205442,0.0,1.0
2017-08-04,33.92,33.93,33.73,33.85,8235,16.5875587191657,16.5924489192598,16.4946449173779,16.553327318507,16839.8017290666,0.0,1.0
2017-08-07,33.92,33.93,33.73,33.93,7938,16.5875587191657,16.5924489192598,16.4946449173779,16.5924489192598,16232.4646175265,0.0,1.0
2017-08-08,33.85,34.0,33.35,33.35,24176,16.553327318507,16.6266803199185,16.3088173138024,16.3088173138024,49437.6498605847,0.0,1.0
2017-08-09,33.94,33.97,33.7601,33.97,13146,16.5973391193539,16.6120097196362,16.5093644196611,16.6120097196362,26882.3355835227,0.0,1.0
2017-08-10,33.31,33.9649,33.3,33.9601,23046,16.289256513426,16.6095157175882,16.2843663133319,16.607168421543,47126.9059681928,0.0,1.0
2017-08-11,33.39,33.46,33.25,33.35,13834,16.3283781141787,16.3626095148374,16.2599153128614,16.3088173138024,28289.2309799523,0.0,1.0
2017-08-14,33.18,33.53,33.1,33.53,7050,16.2256839122028,16.396840915496,16.18656231145,16.396840915496,14416.5880012045,0.0,1.0
2017-08-15,33.08,33.36,32.9899,33.36,11304,16.1767819112618,16.3137075138965,16.1327212084141,16.3137075138965,23115.6185483144,0.0,1.0
2017-08-16,32.97,33.19,32.89,33.19,10455,16.1229897102268,16.2305741122969,16.0838681094741,16.2305741122969,21379.4932698714,0.0,1.0
2017-08-17,32.83,32.9103,32.76,32.77,13319,16.0545269089095,16.0937952156651,16.0202955082508,16.0251857083449,27236.1043387295,0.0,1.0
2017-08-18,33.28,33.311,32.694,32.95,8315,16.2745859131437,16.2897455334354,15.9880201876298,16.1132093100386,17003.3942170235,0.0,1.0
2017-08-21,32.92,33.17,32.87,33.17,15223,16.0985387097563,16.2207937121087,16.0740877092859,16.2207937121087,31129.6055521046,0.0,1.0
2017-08-22,33.13,33.16,32.95,32.95,17240,16.2012329117323,16.2159035120146,16.1132093100386,16.1132093100386,35254.1811547186,0.0,1.0
2017-08-23,33.37,33.37,33.2599,33.2599,4102,16.3185977139905,16.3185977139905,16.2647566109546,16.2647566109546,8388.20481999166,0.0,1.0
2017-08-24,33.28,33.3099,33.088,33.2601,13153,16.2745859131437,16.289207611425,16.1806940713371,16.2648544149565,26896.6499262189,0.0,1.0
2017-08-25,33.35,33.419,33.2264,33.4,8156,16.3088173138024,16.3425596944516,16.2483744406394,16.3332683142728,16678.2541472091,0.0,1.0
2017-08-28,33.32,33.42,33.2,33.36,16565,16.2941467135201,16.343048714461,16.235464312391,16.3137075138965,33873.869537582,0.0,1.0
2017-08-29,33.4,33.49,33.21,33.49,15167,16.3332683142728,16.3772801151197,16.2403545124851,16.3772801151197,31015.0908105347,0.0,1.0
2017-08-30,33.2181,33.42,33.2,33.31,250433,16.2443155745613,16.343048714461,16.235464312391,16.289256513426,512111.969206475,0.0,1.0
2017-08-31,34.01,34.07,33.38,33.38,37099,16.6315705200125,16.6609117205771,16.3234879140846,16.3234879140846,75863.9713839275,0.0,1.0
2017-09-01,34.2,34.2,33.996,34.16,8482,16.7244843218003,16.7244843218003,16.6247242398808,16.7049235214239,17344.8935356336,0.0,1.0
2017-09-05,34.21,34.311,34.11,34.2,9646,16.7293745218944,16.7787655428448,16.6804725209535,16.7244843218003,19725.164235407,0.0,1.0
2017-09-06,34.42,34.47,34.2814,34.2814,26577,16.8320687238704,16.8565197243409,16.7642905505662,16.7642905505662,54347.4694053919,0.0,1.0
2017-09-07,34.44,34.51,34.3848,34.43,8287,16.8418491240586,16.8760805247172,16.8148552195392,16.8369589239645,16946.1368462386,0.0,1.0
2017-09-08,34.13,34.42,34.115,34.39,6848,16.6902529211417,16.8320687238704,16.6829176210005,16.8173981235881,14003.5169691133,0.0,1.0
2017-09-11,34.25,34.33,34.03,34.03,26271,16.7489353222708,16.7880569230235,16.6413509202007,16.6413509202007,53721.7281389566,0.0,1.0
2017-09-12,34.37,34.39,34.2601,34.38,12761,16.8076177233999,16.8173981235881,16.7538744243658,16.812507923494,26095.04673523,0.0,1.0
2017-09-13,34.55,34.55,34.2772,34.29,7489,16.8956413250936,16.8956413250936,16.7622366665267,16.7684961226472,15314.3017788682,0.0,1.0
2017-09-14,34.59,34.71,34.55,34.57,14612,16.91520212547,16.9738845265991,16.8956413250936,16.9054217252818,29880.1679253334,0.0,1.0
2017-09-15,34.81,34.81,34.57,34.57,14559,17.02278652754,17.02278652754,16.9054217252818,16.9054217252818,29771.787902062,0.0,1.0
2017-09-18,34.77,34.77,34.5801,34.76,19508,17.0032257271637,17.0032257271637,16.9103608273768,16.9983355270696,39892.0281882975,0.0,1.0
2017-09-19,34.76,34.95,34.5963,34.95,14762,16.9983355270696,17.0912493288574,16.9182829515293,17.0912493288574,30186.9038402526,0.0,1.0
2017-09-20,34.94,35.0209,34.77,34.77,207504,17.0863591287633,17.1259208475245,17.0032257271637,17.0032257271637,424326.195262686,0.0,1.0
2017-09-21,34.89,34.97,34.76,34.76,13118,17.0619081282928,17.1010297290455,16.9983355270696,16.9983355270696,26825.0782127377,0.0,1.0
2017-09-22,34.99,35.01,34.82,34.82,12311,17.1108101292337,17.1205905294219,17.0276767276341,17.0276767276341,25174.8389904722,0.0,1.0
2017-09-25,35.42,35.42,35.0599,35.12,4630,17.3210887332798,17.3210887332798,17.1449926278914,17.1743827304569,9467.91524050735,0.0,1.0
2017-09-26,35.05,35.12,34.96,34.96,14755,17.1955705004046,17.2299125812899,17.1514163964093,17.1514163964093,30075.3470196195,0.113327,1.0
2017-09-27,35.0,35.07,34.89,35.07,10833,17.1710404426294,17.2053825235147,17.117074315524,17.2053825235147,22081.0731456142,0.0,1.0
2017-09-28,34.97,35.135,34.87,35.03,20964,17.1563224079643,17.2372715986224,17.107262292414,17.1857584772945,42731.2487237752,0.0,1.0
2017-09-29,34.84,34.95,34.78,34.9128,8565,17.0925442577488,17.1465103848543,17.0631081884186,17.1282600218695,17458.1733123037,0.0,1.0
2017-10-02,34.66,34.67,34.4875,34.56,54092,17.0042360497582,17.0091420613132,16.9196073504338,16.9551759342078,110256.568687581,0.0,1.0
2017-10-03,34.68,34.7052,34.55,34.55,6532,17.0140480728683,17.0264112219869,16.9502699226528,16.9502699226528,13314.277650434,0.0,1.0
2017-10-04,34.64,34.78,34.64,34.6712,6837,16.9944240266481,17.0631081884186,16.9944240266481,17.0097307826998,13935.9639154956,0.0,1.0
2017-10-05,35.05,35.0749,34.76,34.76,1216080,17.1955705004046,17.2077864691767,17.0532961653085,17.0532961653085,2478754.86300365,0.0,1.0
2017-10-06,34.5,34.77,34.42,34.77,16523,16.9257398648776,17.0582021768636,16.8864917724373,17.0582021768636,33679.0890413535,0.0,1.0
2017-10-09,34.56,34.62,34.49,34.62,14658,16.9551759342078,16.984612003538,16.9208338533226,16.984612003538,29877.6304041736,0.0,1.0
2017-10-10,34.91,34.986,34.78,34.92,23030,17.1268863386341,17.1641720264524,17.0631081884186,17.1317923501891,46942.4088012088,0.0,1.0
2017-10-11,34.94,34.95,34.74,34.83,18308,17.1416043732992,17.1465103848543,17.0434841421985,17.0876382461938,37317.4824286813,0.0,1.0
2017-10-12,34.86,34.97,34.7658,34.88,13544,17.1023562808589,17.1563224079643,17.0561416520105,17.112168303969,27606.9467999814,0.0,1.0
2017-10-13,35.32,35.35,35.16,35.28,9959,17.3280328123906,17.3427508470557,17.24953662751,17.3084087661705,20299.5852909787,0.0,1.0
2017-10-16,35.47,35.63,35.3411,35.63,14057,17.4016229857162,17.4801191705968,17.3383844967717,17.4801191705968,28652.6027146587,0.0,1.0
2017-10-17,35.4,35.51,35.1972,35.51,13800,17.3672809048309,17.4212470319363,17.2677869904948,17.4212470319363,28128.7555995085,0.0,1.0
2017-10-18,35.33,35.47,35.1717,35.47,8308,17.3329388239457,17.4016229857162,17.2552766610294,17.4016229857162,16934.3261971533,0.0,1.0
2017-10-19,35.14,35.2,35.02,35.09,13243,17.2397246044,17.2691606737302,17.1808524657395,17.2151945466248,26993.4137974123,0.0,1.0
2017-10-20,35.29,35.29,35.09,35.11,11623,17.3133147777255,17.3133147777255,17.2151945466248,17.2250065697348,23691.3424879049,0.0,1.0
2017-10-23,35.27,35.3251,35.19,35.25,14128,17.3035027546154,17.3305348782837,17.2642546621751,17.2936907315054,28797.3231239027,0.0,1.0
2017-10-24,35.59,35.59,35.2601,35.4,20860,17.4604951243766,17.4604951243766,17.298645803176,17.3672809048309,42519.2638989673,0.0,1.0
2017-10-25,35.48,35.59,35.326,35.59,15958,17.4065289972712,17.4604951243766,17.3309764193236,17.4604951243766,32527.4407142723,0.0,1.0
2017-10-26,35.52,35.59,35.39,35.47,9034,17.4261530434914,17.4604951243766,17.3623748932759,17.4016229857162,18414.1433395623,0.0,1.0
2017-10-27,35.85,35.85,33.8283,35.39,14003,17.5880514248076,17.5880514248076,16.5962030687258,17.3623748932759,28542.5336710085,0.0,1.0
2017-10-30,35.9,35.97,35.78,35.97,246664,17.6125814825828,17.646923563468,17.5537093439223,17.646923563468,502779.084869359,0.0,1.0
2017-10-31,35.96,36.04,35.83,35.96,28219,17.642017551913,17.6812656443533,17.5782394016975,17.642017551913,57519.2285697486,0.0,1.0
2017-11-01,35.99,36.38,35.92,36.38,15294,17.6567355865781,17.8480700372245,17.6223935056928,17.8480700372245,31173.9991404988,0.0,1.0
2017-11-02,36.08,36.08,35.98,36.03,12931,17.7008896905734,17.7008896905734,17.6518295750231,17.6763596327982,26357.4593229888,0.0,1.0
2017-11-03,36.33,36.33,35.9443,36.2,16995,17.8235399794494,17.8235399794494,17.6343151137716,17.7597618292339,34641.1740154816,0.0,1.0
2017-11-06,37.0,37.02,36.56,36.56,40153,18.1522427536368,18.1620547767469,17.9363782452152,17.9363782452152,81844.4872164542,0.0,1.0
2017-11-07,36.84,36.99,36.7477,36.99,454000,18.0737465687562,18.1473367420818,18.0284640821033,18.1473367420818,925395.29291137,0.0,1.0
2017-11-08,36.839,37.1069,36.73,36.92,36420,18.0732559676007,18.2046880171602,18.0197804416508,18.1129946611965,74235.4549952248,0.0,1.0
2017-11-09,36.85,36.97,36.72,36.72,12772,18.0786525803113,18.1375247189717,18.0148744300958,18.0148744300958,26033.3671389074,0.0,1.0
2017-11-10,36.86,36.9105,36.711,36.85,32964,18.0835585918663,18.1083339502193,18.0104590196963,18.0786525803113,67191.0362016087,0.0,1.0
2017-11-13,36.71,36.88,36.6999,36.86,14872,18.0099684185408,18.0933706149764,18.0050133468702,18.0835585918663,30313.8299475282,0.0,1.0
2017-11-14,36.2,36.65,36.1438,36.65,21077,17.7597618292339,17.9805323492105,17.7321900442946,17.9805323492105,42961.5783891913,0.0,1.0
2017-11-15,36.07,36.15,35.89,36.15,17030,17.6959836790184,17.7352317714587,17.6076754710277,17.7352317714587,34712.515062292,0.0,1.0
2017-11-16,35.96,36.21,35.96,36.07,18422,17.642017551913,17.7646678407889,17.642017551913,17.6959836790184,37549.8504097207,0.0,1.0
2017-11-17,36.4,36.49,36.05,36.05,62331,17.8578820603346,17.9020361643299,17.6861716559083,17.6861716559083,127050.251106737,0.0,1.0
2017-11-20,36.2,36.3,36.09,36.26,17729,17.7597618292339,17.8088219447842,17.7057957021285,17.7891978985641,36137.2976828758,0.0,1.0
2017-11-21,36.39,36.459,36.35,36.4,17592,17.8529760487796,17.8868275285093,17.8333520025594,17.8578820603346,35858.0484425039,0.0,1.0
2017-11-22,36.61,36.7,36.587,36.68,8310,17.9609083029904,18.0050624069857,17.9496244764138,17.9952503838756,16938.4028283997,0.0,1.0
2017-11-24,36.83,37.59,36.69,37.59,24536,18.0688405572012,18.441697435384,18.0001563954307,18.441697435384,50012.1121296769,0.0,1.0
2017-11-27,36.8,36.87,36.6,36.87,13160,18.0541225225361,18.0884646034214,17.9560022914354,18.0884646034214,26824.2336006907,0.0,1.0
2017-11-28,36.81,36.81,36.67,36.73,49266,18.0590285340911,18.0590285340911,17.9903443723206,18.0197804416508,100419.657490246,0.0,1.0
2017-11-29,36.57,36.789,36.412,36.62,17263,17.9412842567702,18.0487259098256,17.8637692742007,17.9658143145454,35187.4426024867,0.0,1.0
2017-11-30,36.5,36.705,36.41,36.705,38103,17.906942175885,18.0075154127632,17.8627880718896,18.0075154127632,77665.9401889907,0.0,1.0
2017-12-01,37.0,37.159,36.75,36.75,26410,18.1522427536368,18.2302483373619,18.0295924647609,18.0295924647609,53831.9156074653,0.0,1.0
2017-12-04,36.51,36.76,36.43,36.76,31637,17.91184818744,18.0344984763159,17.8726000949997,18.0344984763159,64486.1913696849,0.0,1.0
2017-12-05,36.53,36.56,36.42,36.52,28904,17.9216602105501,17.9363782452152,17.8676940834447,17.9167541989951,58915.4747716083,0.0,1.0
2017-12-06,35.99,36.39,35.99,36.39,15081,17.6567355865781,17.8529760487796,17.6567355865781,17.8529760487796,30739.8379127672,0.0,1.0
2017-12-07,36.17,36.22,35.95,36.06,43433,17.7450437945688,17.7695738523439,17.637111540358,17.6910776674634,88530.162460395,0.0,1.0
2017-12-08,36.45,36.499,36.3,36.3,22785,17.8824121181098,17.9064515747295,17.8088219447842,17.8088219447842,46443.0214735363,0.0,1.0
2017-12-11,36.57,36.658,36.49,36.49,21413,17.9412842567702,17.9844571584546,17.9020361643299,17.9020361643299,43646.4524385708,0.0,1.0
2017-12-12,36.36,36.57,36.25,36.535,10817,17.8382580141145,17.9412842567702,17.7842918870091,17.9241132163276,22048.4600956437,0.0,1.0
2017-12-13,36.18,36.24,36.15,36.211,19305,17.7499498061238,17.779385875454,17.7352317714587,17.7651584419444,39349.6831049646,0.0,1.0
2017-12-14,36.23,36.3,36.078,36.1,22412,17.774479863899,17.8088219447842,17.6999084882624,17.7107017136835,45682.7297461003,0.0,1.0
2017-12-15,36.36,36.41,36.27,36.27,18565,17.8382580141145,17.8627880718896,17.7941039101191,17.7941039101191,37841.3295438315,0.0,1.0
2017-12-18,36.6,36.709,36.52,36.58,127947,17.9560022914354,18.0094778173853,17.9167541989951,17.9461902683253,260796.36903553,0.0,1.0
2017-12-19,36.7,36.72,36.55,36.55,23182,18.0050624069857,18.0148744300958,17.9314722336602,17.9314722336602,47252.2327759281,0.0,1.0
2017-12-20,36.92,36.94,36.745,36.87,127080,18.1129946611965,18.1228066843066,18.0271394589834,18.0884646034214,259029.149390257,0.0,1.0
2017-12-21,35.49,35.51,35.2,35.34,22763,18.1942916880739,18.2045448814738,18.0456203837757,18.1173927375749,44401.7763290857,1.595709,1.0
2017-12-22,35.64,35.65,35.35,35.47,29060,18.2711906385729,18.2763172352729,18.1225193342748,18.184038494674,56684.778813128,0.0,1.0
2017-12-26,36.07,36.16,35.54,35.54,34109,18.4916342966702,18.5377736669696,18.2199246715736,18.2199246715736,66533.4177748444,0.0,1.0
2017-12-27,36.14,36.146,35.99,36.13,18684,18.5275204735698,18.5305964315897,18.4506215230707,18.5223938768698,36445.2308102023,0.0,1.0
2017-12-28,36.18,36.26,36.13,36.25,96984,18.5480268603695,18.589039633969,18.5223938768698,18.5839130372691,189178.134494577,0.0,1.0
2017-12-29,36.34,36.449,36.242,36.31,72180,18.6300524075685,18.6859323115978,18.5798117599091,18.6146726174687,140795.159488354,0.0,1.0
2018-01-02,36.6,36.61,36.0,36.4,123439,18.7633439217668,18.7684705184668,18.4557481197707,18.6608119877681,240781.569577209,0.0,1.0
2018-01-03,36.83,36.91,36.7,36.77,40579,18.8812556458654,18.9222684194649,18.8146098887662,18.8504960656657,79153.8760997216,0.0,1.0
2018-01-04,36.9,37.01,36.82,36.82,58095,18.9171418227649,18.9735343864642,18.8761290491654,18.8761290491654,113320.792331337,0.0,1.0
2018-01-05,36.86,36.92,36.76,36.76,64915,18.8966354359652,18.9273950161648,18.8453694689658,18.8453694689658,126623.964785072,0.0,1.0
2018-01-08,36.91,37.0,36.82,37.0,204045,18.9222684194649,18.9684077897643,18.8761290491654,18.9684077897643,398012.584064854,0.0,1.0
2018-01-09,37.23,37.32,36.9,37.09,67940,19.0863195138628,19.1324588841622,18.9171418227649,19.0145471600637,132524.565470197,0.0,1.0
2018-01-10,37.27,37.35,37.194,37.35,66541,19.1068259006626,19.1478386742621,19.067863765743,19.1478386742621,129795.659566563,0.0,1.0
2018-01-11,37.46,37.58,37.306,37.36,64089,19.2042312379614,19.2657503983606,19.1252816487823,19.152965270962,125012.759440968,0.0,1.0
2018-01-12,37.7,37.73,37.428,37.51,64892,19.3272695587598,19.3426493488596,19.1878261285216,19.229864221461,126579.100713747,0.0,1.0
2018-01-16,37.47,37.69,37.42,37.69,57400,19.2093578346613,19.3221429620599,19.1837248511616,19.3221429620599,111965.117132606,0.0,1.0
2018-01-17,37.42,37.62,37.42,37.51,88482,19.1837248511616,19.2862567851603,19.1837248511616,19.229864221461,172594.032998733,0.0,1.0
2018-01-18,37.46,37.54,37.32,37.35,45867,19.2042312379614,19.2452440115608,19.1324588841622,19.1478386742621,89468.7112808579,0.0,1.0
2018-01-19,37.54,37.54,37.371,37.48,34423,19.2452440115608,19.2452440115608,19.1586045273319,19.2144844313612,67145.9098790194,0.0,1.0
2018-01-22,37.71,37.86,37.4,37.4,153443,19.3323961554598,19.4092951059588,19.1734716577617,19.1734716577617,299307.725926454,0.0,1.0
2018-01-23,37.96,37.99,37.732,37.79,43125,19.4605610729582,19.475940863058,19.3436746681996,19.3734089290592,84120.1337342098,0.0,1.0
2018-01-24,38.3,38.32,37.938,38.0,55266,19.634865360756,19.6451185541559,19.4492825602183,19.4810674597579,107802.511558373,0.0,1.0
2018-01-25,38.11,38.49,38.04,38.49,150441,19.5374600234572,19.7322706980548,19.5015738465577,19.7322706980548,293451.989312656,0.0,1.0
2018-01-26,38.42,38.505,38.093,38.21,85233,19.6963845211552,19.7399605931047,19.5287448090673,19.5887259904566,166256.49527114,0.0,1.0
2018-01-29,38.16,38.36,38.11,38.36,47418,19.5630930069569,19.6656249409556,19.5374600234572,19.6656249409556,92494.1101775945,0.0,1.0
2018-01-30,37.88,38.16,37.749,38.09,58473,19.4195482993587,19.5630930069569,19.3523898825895,19.5272068300573,114058.123590503,0.0,1.0
2018-01-31,37.88,37.92,37.69,37.88,193861,19.4195482993587,19.4400546861584,19.3221429620599,19.4195482993587,378147.553526902,0.0,1.0
2018-02-01,38.105,38.14,37.859,37.87,24284,19.5348967251072,19.552839813557,19.4087824462888,19.4144217026587,47368.6568719202,0.0,1.0
2018-02-02,37.42,37.79,37.41,37.79,57013,19.1837248511616,19.3734089290592,19.1785982544617,19.3734089290592,111210.23036727,0.0,1.0
2018-02-05,36.73,37.45,36.66,37.13,117564,18.829989678866,19.1991046412614,18.7941035019664,19.0350535468635,229321.725271389,0.0,1.0
2018-02-06,36.71,36.811,36.27,36.3,46515,18.8197364854661,18.8715151121355,18.5941662306689,18.6095460207687,90732.7077251427,0.0,1.0
2018-02-07,36.28,36.916,36.25,36.85,72149,18.5992928273689,18.9253443774848,18.5839130372691,18.8915088392652,140734.690522655,0.0,1.0
2018-02-08,35.63,36.34,35.6,36.34,61373,18.266064041873,18.6300524075685,18.2506842517732,18.6300524075685,119714.897801036,0.0,1.0
2018-02-09,35.16,35.625,34.741,35.54,90673,18.025113996976,18.263500743523,17.8103095952487,18.2199246715736,176867.82344538,0.0,1.0
2018-02-12,35.44,35.55,35.39,35.43,21501,18.1686587045742,18.2250512682735,18.1430257210745,18.1635321078743,41940.1042416058,0.0,1.0
2018-02-13,35.55,35.553,35.272,35.43,24182,18.2250512682735,18.2265892472835,18.0825318800153,18.1635321078743,47169.6944686531,0.0,1.0
2018-02-14,36.16,36.172,35.19,35.3,35070,18.5377736669696,18.5439255830096,18.0404937870758,18.0968863507751,68407.9557115072,0.0,1.0
2018-02-15,36.34,36.37,35.8,36.16,69476,18.6300524075685,18.6454321976683,18.3532161857719,18.5377736669696,135520.705189982,0.0,1.0
2018-02-16,36.45,36.55,36.229,36.27,38484,18.6864449712678,18.7377109382671,18.5731471841992,18.5941662306689,75067.3443855613,0.0,1.0
2018-02-20,36.43,36.7,36.37,36.67,60584,18.6761917778679,18.8146098887662,18.6454321976683,18.7992300986664,118175.865093412,0.0,1.0
2018-02-21,36.31,36.65,36.31,36.46,57557,18.6146726174687,18.7889769052665,18.6146726174687,18.6915715679677,112271.363184694,0.0,1.0
2018-02-22,36.75,36.86,36.4601,36.57,32615,18.8402428722659,18.8966354359652,18.6916228339347,18.747964131667,63619.2037505218,0.0,1.0
2018-02-23,37.21,37.21,36.69,36.69,55683,19.0760663204629,19.0760663204629,18.8094832920663,18.8094832920663,108615.916677612,0.0,1.0
2018-02-26,37.39,37.407,37.1,37.27,53394,19.1683450610618,19.1770602754517,19.0196737567636,19.1068259006626,104150.966274885,0.0,1.0
2018-02-27,37.01,37.38,36.951,37.38,30466,18.9735343864642,19.1632184643619,18.9432874659346,19.1632184643619,59427.3389993378,0.0,1.0
2018-02-28,36.41,37.12,36.402,37.1,459678,18.665938584468,19.0299269501635,18.6618373071081,19.0196737567636,896653.329499692,0.0,1.0
2018-03-01,36.34,36.38,35.998,36.27,54503,18.6300524075685,18.6505587943682,18.4547228004307,18.5941662306689,106314.194757464,0.0,1.0
2018-03-02,36.32,36.35,35.83,36.09,114354,18.6197992141686,18.6351790042684,18.3685959758717,18.5018874900701,223060.261403869,0.0,1.0
2018-03-05,36.78,36.8,36.14,36.24,29413,18.8556226623657,18.8658758557656,18.5275204735698,18.5787864405691,57373.3447773754,0.0,1.0
2018-03-06,36.86,36.95,36.73,36.93,28814,18.8966354359652,18.9427748062646,18.829989678866,18.9325216128647,56204.9283111309,0.0,1.0
2018-03-07,36.48,36.78,36.285,36.73,21830,18.7018247613676,18.8556226623657,18.6018561257188,18.829989678866,42581.8555227316,0.0,1.0
2018-03-08,36.3,36.38,36.1,36.38,23477,18.6095460207687,18.6505587943682,18.50701408677,18.6505587943682,45794.5131519548,0.0,1.0
2018-03-09,36.71,36.763,36.409,36.45,17764,18.8197364854661,18.8469074479758,18.665425924798,18.6864449712678,34650.667957206,0.0,1.0
2018-03-12,36.61,36.73,36.446,36.73,21626,18.7684705184668,18.829989678866,18.6843943325878,18.829989678866,42183.9307161976,0.0,1.0
2018-03-13,36.54,36.92,36.477,36.77,33381,18.7325843415672,18.9273950161648,18.7002867823576,18.8504960656657,65113.3723868211,0.0,1.0
2018-03-14,36.53,36.7,36.394,36.7,14935,18.7274577448673,18.8146098887662,18.6577360297481,18.8146098887662,29132.3871842417,0.0,1.0
2018-03-15,36.4,36.63,36.394,36.49,29223,18.6608119877681,18.7787237118666,18.6577360297481,18.7069513580675,57002.7285359957,0.0,1.0
2018-03-16,36.68,36.68,36.325,36.43,20166,18.8043566953663,18.8043566953663,18.6223625125186,18.6761917778679,39336.0374929641,0.0,1.0
2018-03-19,36.35,36.6,36.215,36.6,28425,18.6351790042684,18.7633439217668,18.5659699488193,18.7633439217668,55446.140322201,0.0,1.0
2018-03-20,36.59,36.704,36.52,36.53,19473,18.7582173250669,18.8166605274462,18.7223311481673,18.7274577448673,37984.2635178265,0.0,1.0
2018-03-21,37.22,37.26,36.781,36.79,25028,19.0811929171629,19.1016993039626,18.8561353220357,18.8607492590656,48819.9120486911,0.0,1.0
2018-03-22,36.56,36.84,36.56,36.73,152431,18.7996853404533,18.9436654251176,18.7996853404533,18.8871018204281,296434.60829678,0.110888,1.0
2018-03-23,36.75,36.931,36.74,36.8,42846,18.8973861121898,18.9904589526335,18.892243966309,18.9230968415942,83323.1903424097,0.0,1.0
2018-03-26,36.87,36.96,36.74,36.96,36563,18.9590918627602,19.0053711756881,18.892243966309,19.0053711756881,71104.5560493285,0.0,1.0
2018-03-27,36.75,37.06,36.7,37.029,23173,18.8973861121898,19.0567926344967,18.8716753827855,19.0408519822661,45064.8436214503,0.0,1.0
2018-03-28,36.58,36.7,36.331,36.7,44924,18.8099696322151,18.8716753827855,18.6819301997815,18.8716753827855,87364.3047879009,0.0,1.0
2018-03-29,36.92,36.943,36.51,36.51,17776,18.9848025921646,18.9966295276906,18.773974611049,18.773974611049,34569.2254008932,0.0,1.0
2018-04-02,36.23,36.87,36.151,36.87,55136,18.6299945263847,18.9590918627602,18.5893715739258,18.9590918627602,107223.718030133,0.0,1.0
2018-04-03,36.56,36.59,36.27,36.32,261480,18.7996853404533,18.8151117780959,18.6505631099082,18.6762738393125,508503.659868676,0.0,1.0
2018-04-04,36.52,36.52,35.79,36.15,6581686,18.7791167569299,18.7791167569299,18.4037401076265,18.5888573593378,12799492.9597155,0.0,1.0
2018-04-05,36.82,36.86,36.52,36.52,120183,18.9333811333559,18.9539497168794,18.7791167569299,18.7791167569299,233721.490569057,0.0,1.0
2018-04-06,36.3,36.81,36.254,36.81,91872,18.6659895475508,18.928238987475,18.6423356764988,18.928238987475,178664.709497686,0.0,1.0
2018-04-09,36.79,36.93,36.56,36.7,56172,18.9179546957133,18.9899447380455,18.7996853404533,18.8716753827855,109238.441112679,0.0,1.0
2018-04-10,37.52,37.62,37.1,37.1,87806,19.2933313450167,19.3447528038253,19.0773612180202,19.0773612180202,170757.504812715,0.0,1.0
2018-04-11,37.79,37.93,37.566,37.57,67203,19.4321692838001,19.5041593261323,19.3169852160687,19.319042074421,130690.574629626,0.0,1.0
2018-04-12,37.84,37.94,37.632,37.79,44284,19.4578800132044,19.5093014720131,19.3509233788824,19.4321692838001,86119.6882118114,0.0,1.0
2018-04-13,37.975,38.08,37.9,37.91,77189,19.5272989825962,19.5812915143453,19.4887328884897,19.4938750343705,150110.482643426,0.0,1.0
2018-04-16,37.75,37.98,37.73,37.98,50609,19.4116007002766,19.5298700555366,19.4013164085149,19.5298700555366,98420.0004676985,0.0,1.0
2018-04-17,37.83,37.884,37.624,37.85,535759,19.4527378673236,19.4805054550803,19.3468096621777,19.4630221590853,1041897.70654574,0.0,1.0
2018-04-18,38.57,38.59,38.21,38.21,78013,19.8332566625078,19.8435409542695,19.6481394107966,19.6481394107966,151712.926485142,0.0,1.0
2018-04-19,38.37,38.82,38.33,38.82,50183,19.7304137448904,19.9618103095295,19.709845161367,19.9618103095295,97591.5525592388,0.0,1.0
2018-04-20,38.34,38.44,38.135,38.32,45565,19.7149873072478,19.7664087660565,19.60957331669,19.7047030154861,88610.8660773911,0.0,1.0
2018-04-23,38.45,38.54,38.094,38.25,111120,19.7715509119374,19.8178302248652,19.5884905185785,19.66870799432,216096.553023585,0.0,1.0
2018-04-24,38.13,38.6,38.01,38.6,218143,19.6070022437496,19.8486831001504,19.5452964931792,19.8486831001504,424225.615246797,0.0,1.0
2018-04-25,38.25,38.268,37.955,38.13,67537,19.66870799432,19.6779638569056,19.5170146908344,19.6070022437496,131340.108905273,0.0,1.0
2018-04-26,38.39,38.6,38.228,38.6,51468,19.7406980366522,19.8486831001504,19.6573952733821,19.8486831001504,100090.509278419,0.0,1.0
2018-04-27,38.36,38.44,38.289,38.35,32122,19.7252715990096,19.7664087660565,19.6887623632554,19.7201294531287,62468.0838393053,0.0,1.0
2018-04-30,38.41,38.6,38.29,38.34,72313,19.7509823284139,19.8486831001504,19.6892765778435,19.7149873072478,140628.060104343,0.0,1.0
2018-05-01,38.16,38.35,37.94,38.35,158493,19.6224286813922,19.7201294531287,19.5093014720131,19.7201294531287,308223.46092843,0.0,1.0
2018-05-02,38.13,38.33,37.979,38.06,105073,19.6070022437496,19.709845161367,19.5293558409485,19.5710072225835,204336.871092938,0.0,1.0
2018-05-03,38.35,38.367,37.956,38.12,376314,19.7201294531287,19.7288711011262,19.5175289054225,19.6018600978687,731822.878460382,0.0,1.0
2018-05-04,38.66,38.709,38.29,38.32,30133,19.8795359754356,19.9047324902519,19.6892765778435,19.7047030154861,58600.0488864265,0.0,1.0
2018-05-07,38.75,39.01,38.67,39.0,37222,19.9258152883634,20.059511081266,19.8846781213165,20.0543689353851,72386.1221800208,0.0,1.0
2018-05-08,38.85,38.96,38.21,38.96,91289,19.9772367471721,20.0338003518617,19.6481394107966,20.0338003518617,177530.941585404,0.0,1.0
2018-05-09,39.3,39.35,39.01,39.31,167770,20.2086333118112,20.2343440412155,20.059511081266,20.213775457692,326264.567141531,0.0,1.0
2018-05-10,39.55,39.6,39.221,39.47,41662,20.3371869588329,20.3628976882372,20.1680103593523,20.2960497917859,81020.6496766433,0.0,1.0
2018-05-11,39.44,39.61,39.38,39.455,58455,20.2806233541433,20.3680398341181,20.2497704788581,20.2883365729646,113678.221805199,0.0,1.0
2018-05-14,39.71,39.71,39.52,39.57,41418,20.4194612929268,20.4194612929268,20.3217605211903,20.3474712505946,80546.1396070091,0.0,1.0
2018-05-15,39.66,39.75,39.385,39.7,133585,20.3937505635224,20.4400298764502,20.2523415517985,20.4143191470459,259784.539557737,0.0,1.0
2018-05-16,39.92,39.92,39.634,39.72,261264,20.527446356425,20.527446356425,20.3803809842322,20.4246034388076,508083.601774244,0.0,1.0
2018-05-17,39.96,40.19,39.838,40.02,59752,20.5480149399485,20.6662842952084,20.4852807602019,20.5788678152337,116200.51508518,0.0,1.0
2018-05-18,39.98,40.09,39.923,39.97,32104,20.5582992317102,20.6148628363997,20.5289890001892,20.5531570858293,62433.0789981028,0.0,1.0
2018-05-21,40.34,40.34,40.007,40.15,54687,20.7434164834214,20.7434164834214,20.5721830255885,20.6457157116849,106350.541713471,0.0,1.0
2018-05-22,40.3,40.62,40.27,40.49,55073,20.722847899898,20.8873965680857,20.7074214622554,20.8205486716345,107101.201085924,0.0,1.0
2018-05-23,40.375,40.378,39.985,40.2,40446,20.7614139940045,20.7629566377687,20.5608703046506,20.6714264410893,78655.8781820728,0.0,1.0
2018-05-24,40.04,40.58,39.99,40.58,61435,20.5891521069954,20.8668279845623,20.5634413775911,20.8668279845623,119473.467737617,0.0,1.0
2018-05-25,39.41,39.66,39.32,39.65,60104,20.2651969165007,20.3937505635224,20.2189176035729,20.3886084176415,116885.05420203,0.0,1.0
2018-05-29,38.9,39.21,38.81,39.21,39832,20.0029474765764,20.1623539988834,19.9566681636486,20.1623539988834,77461.824154387,0.0,1.0
2018-05-30,39.51,39.569,39.01,39.01,28781,20.3166183753094,20.3469570360065,20.059511081266,20.059511081266,55970.7963694368,0.0,1.0
2018-05-31,39.28,39.589,39.17,39.58,61448,20.1983490200494,20.3572413277683,20.1417854153599,20.3526133964755,119498.749011819,0.0,1.0
2018-06-01,39.04,39.27,39.03,39.25,47146,20.0749375189086,20.1932068741686,20.0697953730277,20.1829225824068,91685.4579630126,0.0,1.0
2018-06-04,38.69,39.075,38.66,38.94,44355,19.8949624130782,20.0929350294916,19.8795359754356,20.0235160600999,86257.7628632213,0.0,1.0
2018-06-05,38.8,38.875,38.53,38.65,928750,19.9515260177678,19.9900921118743,19.8126880789843,19.8743938295547,1806152.57038026,0.0,1.0
2018-06-06,39.1,39.1,38.759,38.96,77355,20.1057903941938,20.1057903941938,19.9304432196562,20.0338003518617,150433.30506785,0.0,1.0
2018-06-07,39.3,39.38,39.177,39.25,58463,20.2086333118112,20.2497704788581,20.1453849174765,20.1829225824068,113693.7795124,0.0,1.0
2018-06-08,39.24,39.34,39.04,39.34,55787,20.177780436526,20.2292018953346,20.0749375189086,20.2292018953346,108489.726453624,0.0,1.0
2018-06-11,39.18,39.31,39.04,39.16,120871,20.1469275612408,20.213775457692,20.0749375189086,20.136643269479,235059.453388353,0.0,1.0
2018-06-12,39.21,39.36,39.08,39.08,54758,20.1623539988834,20.2394861870964,20.0955061024321,20.0955061024321,106488.61636488,0.0,1.0
2018-06-13,39.25,39.39,39.14,39.26,48952,20.1829225824068,20.254912624739,20.1263589777173,20.1880647282877,95197.6103636661,0.0,1.0
2018-06-14,38.96,39.21,38.91,39.21,38430,20.0338003518617,20.1623539988834,20.0080896224573,20.1623539988834,74735.33596739,0.0,1.0
2018-06-15,38.06,38.69,38.06,38.69,38882,19.5710072225835,19.8949624130782,19.5710072225835,19.8949624130782,75614.3464242537,0.0,1.0
2018-06-18,38.41,38.47,38.14,38.26,28300,19.7509823284139,19.7818352036991,19.6121443896305,19.6738501402009,55035.3892239694,0.0,1.0
2018-06-19,37.96,38.03,37.661,38.01,78055,19.5195857637749,19.5555807849409,19.3658356019369,19.5452964931792,151794.604447948,0.0,1.0
2018-06-20,37.94,38.28,37.81,38.28,42976,19.5093014720131,19.6841344319626,19.4424535755618,19.6841344319626,83576.0030844279,0.0,1.0
2018-06-21,37.625,37.841,37.6,37.79,44946,19.3473238767658,19.4583942277925,19.3344685120636,19.4321692838001,87407.088482704,0.0,1.0
2018-06-22,38.45,38.45,38.06,38.14,154875,19.7715509119374,19.7715509119374,19.5710072225835,19.6121443896305,301187.487846722,0.0,1.0
2018-06-25,38.01,38.09,37.82,38.09,43250,19.5452964931792,19.5864336602261,19.4475957214427,19.5864336602261,84108.8545560662,0.0,1.0
2018-06-26,38.3,38.349,37.77,37.98,44583,19.7609817452939,19.7862634190672,19.4875269065209,19.5958769369781,86409.112766204,0.129446,1.0
2018-06-27,38.525,38.862,38.46,38.46,39953,19.8770710636409,20.0509470648984,19.8435341494517,19.8435341494517,77435.4189343058,0.0,1.0
2018-06-28,38.48,38.684,38.48,38.66,42083,19.8538531999715,19.9591075152728,19.8538531999715,19.9467246546491,81563.7057295419,0.0,1.0
2018-06-29,39.06,39.18,38.73,38.73,36121,20.1531056650438,20.2150199681622,19.9828413314682,19.9828413314682,70008.3790285101,0.0,1.0
2018-07-02,38.32,38.78,38.25,38.78,2728446,19.7713007958136,20.0086389577675,19.7351841189945,20.0086389577675,5288172.57902112,0.0,1.0
2018-07-03,38.34,38.72,38.23,38.66,53886,19.7816198463333,19.9776818062083,19.7248650684748,19.9467246546491,104439.841431032,0.0,1.0
2018-07-05,38.59,38.71,38.37,38.52,78316,19.91060797783,19.9725222809484,19.7970984221129,19.8744913010109,151789.158993295,0.0,1.0
2018-07-06,38.65,38.77,38.3,38.32,36198,19.9415651293892,20.0034794325076,19.7609817452939,19.7713007958136,70157.6175652393,0.0,1.0
2018-07-09,38.985,39.08,38.821,38.83,81903,20.1144092255948,20.1634247155635,20.029793011333,20.0344365840668,158741.349009497,0.0,1.0
2018-07-10,39.15,39.27,39.03,39.27,36934,20.1995413923826,20.261455695501,20.1376270892642,20.261455695501,71584.1053968327,0.0,1.0
2018-07-11,37.99,39.33,37.8,39.33,77298,19.6010364622379,20.2924128470602,19.5030054823005,20.2924128470602,149816.109247966,0.0,1.0
2018-07-12,38.15,38.21,37.9,37.97,68019,19.6835888663958,19.714546017955,19.5546007348991,19.5907174117182,131831.896490691,0.0,1.0
2018-07-13,38.21,38.46,38.04,38.22,58888,19.714546017955,19.8435341494517,19.6268340885373,19.7197055432149,114134.531829986,0.0,1.0
2018-07-16,37.625,38.0,37.59,38.0,47870,19.4127137902528,19.6061959874978,19.3946554518432,19.6061959874978,92779.8539380076,0.0,1.0
2018-07-17,37.51,37.84,37.51,37.65,81788,19.3533792497643,19.5236435833399,19.3533792497643,19.4256126034024,158518.460285811,0.0,1.0
2018-07-18,37.88,37.88,37.42,37.5,73399,19.5442816843794,19.5442816843794,19.3069435224255,19.3482197245044,142259.212433587,0.0,1.0
2018-07-19,37.7,37.885,37.52,37.52,33082,19.4514102297018,19.5468614470093,19.3585387750242,19.3585387750242,64118.3022347434,0.0,1.0
2018-07-20,37.84,37.95,37.78,37.89,89476,19.5236435833399,19.5803983611985,19.4926864317807,19.5494412096393,173419.056004955,0.0,1.0
2018-07-23,37.97,38.168,37.84,37.99,25252,19.5907174117182,19.6928760118636,19.5236435833399,19.6010364622379,48942.4873959175,0.0,1.0
2018-07-24,38.16,38.375,38.01,38.01,35418,19.6887483916557,19.7996781847429,19.6113555127577,19.6113555127577,68645.8505698006,0.0,1.0
2018-07-25,38.62,38.74,38.25,38.25,25067,19.9260865536096,19.988000856728,19.7351841189945,19.7351841189945,48583.9272752045,0.0,1.0
2018-07-26,38.69,38.765,38.48,38.48,75575,19.9622032304287,20.0008996698777,19.8538531999715,19.8538531999715,146476.654718298,0.0,1.0
2018-07-27,38.56,38.76,38.38,38.69,30653,19.8951294020504,19.9983199072478,19.8022579473728,19.9622032304287,59410.5047579225,0.0,1.0
2018-07-30,38.83,38.9,38.71,38.71,38126,20.0344365840668,20.0705532608859,19.9725222809484,19.9725222809484,73894.3954719133,0.0,1.0
2018-07-31,38.67,38.82,38.639,38.68,83374,19.951884179909,20.029277058807,19.9358896516034,19.9570437051688,161592.386509869,0.0,1.0
2018-08-01,38.27,38.43,38.12,38.43,28091,19.7455031695143,19.8280555736721,19.6681102906162,19.8280555736721,54444.9316267509,0.0,1.0
2018-08-02,38.28,38.45,37.92,38.04,87165,19.7506626947741,19.8383746241919,19.5649197854189,19.6268340885373,168939.961740264,0.0,1.0
2018-08-03,38.39,38.45,38.09,38.22,225114,19.8074174726327,19.8383746241919,19.6526317148366,19.7197055432149,436307.583860468,0.0,1.0
2018-08-06,38.52,38.64,38.398,38.54,78121,19.8744913010109,19.9364056041294,19.8115450928406,19.8848103515307,151411.217244435,0.0,1.0
2018-08-07,38.57,38.86,38.57,38.76,43011,19.9002889273103,20.0499151598465,19.9002889273103,19.9983199072478,83362.320821551,0.0,1.0
2018-08-08,38.23,38.501,38.09,38.47,33869,19.7248650684748,19.8646882030172,19.6526317148366,19.8486936747116,65643.6363698847,0.0,1.0
2018-08-09,38.04,38.375,38.03,38.21,45573,19.6268340885373,19.7996781847429,19.6216745632774,19.714546017955,88327.8939527224,0.0,1.0
2018-08-10,37.96,38.29,37.91,37.94,39777,19.5855578864583,19.755822220034,19.559760260159,19.5752388359386,77094.302278925,0.0,1.0
2018-08-13,37.74,37.98,37.46,37.98,66956,19.4720483307413,19.5958769369781,19.327581623465,19.5958769369781,129771.629418701,0.0,1.0
2018-08-14,37.79,38.05,37.62,37.89,62098,19.4978459570406,19.6319936137972,19.4101340276228,19.5494412096393,120356.03446506,0.0,1.0
2018-08-15,36.85,37.413,36.78,37.4,294530,19.012850582613,19.3033318547436,18.9767339057939,19.2966244719057,570847.093803247,0.0,1.0
2018-08-16,37.1,37.238,37.04,37.04,44137,19.1418387141097,19.2130401626959,19.1108815625505,19.1108815625505,85544.6921508638,0.0,1.0
2018-08-17,37.39,37.459,37.04,37.04,147762,19.2914649466459,19.327065670939,19.1108815625505,19.1108815625505,286386.813820511,0.0,1.0
2018-08-20,37.56,37.59,37.41,37.48,64935,19.3791768760636,19.3946554518432,19.3017839971656,19.3379006739847,125854.602370264,0.0,1.0
2018-08-21,37.61,37.77,37.51,37.66,23124,19.404974502363,19.4875269065209,19.3533792497643,19.4307721286623,44818.0769263106,0.0,1.0
2018-08-22,37.9,38.0,37.731,37.74,126987,19.5546007348991,19.6061959874978,19.4674047580074,19.4720483307413,246121.481345849,0.0,1.0
2018-08-23,37.68,37.87,37.56,37.56,62805,19.441091179182,19.5391221591195,19.3791768760636,19.3791768760636,121726.315575028,0.0,1.0
2018-08-24,38.08,38.247,37.96,38.04,80629,19.6474721895768,19.7336362614166,19.5855578864583,19.6268340885373,156272.129583614,0.0,1.0
2018-08-27,38.23,38.33,38.091,38.23,48505,19.7248650684748,19.7764603210735,19.6531476673626,19.7248650684748,94010.5873253198,0.0,1.0
2018-08-28,38.14,38.365,38.04,38.31,242268,19.678429341136,19.794518659483,19.6268340885373,19.7661412705537,469554.82878323,0.0,1.0
2018-08-29,38.37,38.47,38.191,38.29,44261,19.7970984221129,19.8486936747116,19.7047429199613,19.755822220034,85785.0243398823,0.0,1.0
2018-08-30,38.2,38.53,38.183,38.53,33024,19.7093864926952,19.8796508262708,19.7006152997534,19.8796508262708,64005.8887914928,0.0,1.0
2018-08-31,38.18,38.38,38.11,38.18,41628,19.6990674421754,19.8022579473728,19.6629507653564,19.6990674421754,80681.8416488697,0.0,1.0
2018-09-04,37.97,38.15,37.888,38.15,80132,19.5907174117182,19.6835888663958,19.5484093045873,19.6835888663958,155308.862664726,0.0,1.0
2018-09-05,37.824,38.0,37.611,38.0,84161,19.5153883429241,19.6061959874978,19.405490454889,19.6061959874978,163117.720645011,0.0,1.0
2018-09-06,37.62,37.96,37.4,37.76,36025,19.4101340276228,19.5855578864583,19.2966244719057,19.482367381261,69822.3153983024,0.0,1.0
2018-09-07,37.65,37.65,37.331,37.52,35416,19.4256126034024,19.4256126034024,19.2610237476127,19.3585387750242,68641.9742441715,0.0,1.0
2018-09-10,37.57,37.86,37.55,37.68,51152,19.3843364013235,19.5339626338597,19.3740173508038,19.441091179182,99140.9042957378,0.0,1.0
2018-09-11,37.83,37.95,37.46,37.49,52234,19.5184840580801,19.5803983611985,19.327581623465,19.3430601992446,101237.996461205,0.0,1.0
2018-09-12,38.2,38.23,38.04,38.08,39470,19.7093864926952,19.7248650684748,19.6268340885373,19.6474721895768,76499.2862948226,0.0,1.0
2018-09-13,37.89,38.25,37.79,38.25,48374,19.5494412096393,19.7351841189945,19.4978459570406,19.7351841189945,93756.6879965986,0.0,1.0
2018-09-14,37.975,38.08,37.82,37.85,40896,19.5932971743481,19.6474721895768,19.5133245328202,19.5288031085998,79263.106468535,0.0,1.0
2018-09-17,37.95,38.103,37.85,37.98,45286,19.5803983611985,19.6593390976745,19.5288031085998,19.5958769369781,87771.6412249135,0.0,1.0
2018-09-18,38.23,38.28,38.09,38.18,23756,19.7248650684748,19.7506626947741,19.6526317148366,19.6990674421754,46042.9958251788,0.0,1.0
2018-09-19,38.38,38.48,38.16,38.16,25919,19.8022579473728,19.8538531999715,19.6887483916557,19.6887483916557,50235.241993299,0.0,1.0
2018-09-20,38.44,38.565,38.29,38.29,110613,19.833215098932,19.8977091646804,19.755822220034,19.755822220034,214386.003418526,0.0,1.0
2018-09-21,38.59,38.817,38.52,38.62,41287,19.91060797783,20.027729201229,19.8744913010109,19.9260865536096,80020.9281290689,0.0,1.0
2018-09-24,38.95,39.049,38.83,38.9,35643,20.0963508871853,20.147430187258,20.0344365840668,20.0705532608859,69081.9372031001,0.0,1.0
2018-09-25,39.03,39.24,39.02,39.24,31330,20.1376270892642,20.2459771197214,20.1324675640043,20.2459771197214,60722.6409834506,0.0,1.0
2018-09-26,38.73,38.93,38.672,38.93,27497,20.0905515807932,20.1942982969346,20.0604650331121,20.1942982969346,53007.9428490213,0.20876,1.0
2018-09-27,38.75,38.91,38.67,38.91,23549,20.1009262524073,20.1839236253205,20.0594275659507,20.1839236253205,45397.0995436449,0.0,1.0
2018-09-28,38.93,39.08,38.75,38.83,54287,20.1942982969346,20.2721083340407,20.1009262524073,20.1424249388639,104652.950992647,0.0,1.0
2018-10-01,39.52,39.61,38.93,38.93,48321,20.5003511095519,20.5470371318156,20.1942982969346,20.1942982969346,93151.8640727194,0.0,1.0
2018-10-02,39.66,39.7,39.54,39.59,72975,20.5729738108509,20.5937231540792,20.5107257811661,20.5366624602014,140679.151522251,0.0,1.0
2018-10-03,39.93,40.08,39.58,39.65,120929,20.7130318776419,20.790841914748,20.5314751243944,20.5677864750439,233123.523322155,0.0,1.0
2018-10-04,39.62,39.97,39.39,39.83,32151,20.5522244676227,20.7337812208702,20.43291574406,20.6611585195712,61979.7930879326,0.0,1.0
2018-10-05,39.507,39.72,39.42,39.72,33067,20.4936075730027,20.6040978256934,20.4484777514812,20.6040978256934,63745.6321121792,0.0,1.0
2018-10-08,39.415,39.449,39.183,39.36,26369,20.4458840835777,20.4635210253217,20.3255378928536,20.4173537366388,50833.4161903423,0.0,1.0
2018-10-09,39.56,39.611,39.35,39.48,34948,20.5211004527802,20.5475558653963,20.4121664008317,20.4796017663236,67371.770981838,0.0,1.0
2018-10-10,38.8,39.48,38.71,39.48,80518,20.1268629314427,20.4796017663236,20.080176909179,20.4796017663236,155220.334666236,0.0,1.0
2018-10-11,38.22,38.7,38.208,38.64,275913,19.8259974546325,20.074989573372,19.819772651664,20.0438655585295,531897.317354693,0.0,1.0
2018-10-12,38.44,38.58,38.19,38.58,33013,19.9401188423881,20.0127415436871,19.8104354472112,20.0127415436871,63641.5324317103,0.0,1.0
2018-10-15,38.64,38.68,38.42,38.47,36054,20.0438655585295,20.0646149017578,19.9297441707739,19.9556808498093,69503.8866595853,0.0,1.0
2018-10-16,38.83,38.89,38.53,38.53,37799,20.1424249388639,20.1735489537063,19.9868048646517,19.9868048646517,72867.8485562119,0.0,1.0
2018-10-17,38.53,38.696,38.39,38.65,29615,19.9868048646517,20.0729146390491,19.9141821633527,20.0490528943366,57090.9636496261,0.0,1.0
2018-10-18,38.13,38.34,38.03,38.32,32731,19.7793114323688,19.8882454843173,19.7274380742981,19.8778708127032,63097.9007670407,0.0,1.0
2018-10-19,38.24,38.443,38.16,38.375,18866,19.8363721262466,19.9416750431302,19.79487343979,19.9064011596421,36369.3439207782,0.0,1.0
2018-10-22,38.21,38.36,38.13,38.36,44772,19.8208101188254,19.8986201559315,19.7793114323688,19.8986201559315,86310.2017396946,0.0,1.0
2018-10-23,37.54,38.1,37.518,38.1,24290,19.4732586197515,19.7637494249476,19.4618464809759,19.7637494249476,46825.5784922984,0.0,1.0
2018-10-24,37.2,37.735,37.2,37.63,21634,19.296889202311,19.5744116679894,19.296889202311,19.5199446420152,41705.4164307281,0.0,1.0
2018-10-25,37.23,37.4,37.17,37.3,46181,19.3124512097322,19.4006359184525,19.2813271948898,19.3487625603818,89026.4322911831,0.0,1.0
2018-10-26,37.42,37.541,37.01,37.21,78879,19.4110105900666,19.4737773533322,19.1983298219766,19.3020765381181,152060.716586826,0.0,1.0
2018-10-29,37.12,37.475,37.0,37.46,44911,19.2553905158544,19.4395409370055,19.1931424861696,19.4317599332949,86578.1620283086,0.0,1.0
2018-10-30,37.06,37.188,36.85,37.04,51354,19.224266501012,19.2906643993425,19.1153324490635,19.2138918293979,98998.7961257098,0.0,1.0
2018-10-31,37.05,37.418,37.01,37.15,2177968,19.2190791652049,19.4099731229052,19.1983298219766,19.2709525232757,4198625.42353702,0.0,1.0
2018-11-01,37.155,37.5,37.0,37.2,93964,19.2735461911792,19.4525092765232,19.1931424861696,19.296889202311,181141.155102936,0.0,1.0
2018-11-02,37.19,37.41,37.073,37.23,49076,19.2917018665039,19.4058232542596,19.2310100375612,19.3124512097322,94607.3318274204,0.0,1.0
2018-11-05,37.23,37.45,37.155,37.31,158031,19.3124512097322,19.4265725974878,19.2735461911792,19.3539498961888,304647.714891578,0.0,1.0
2018-11-06,37.16,37.34,37.01,37.27,75913,19.2761398590827,19.36951190361,19.1983298219766,19.3332005529605,146342.945248491,0.0,1.0
2018-11-07,37.49,37.5,37.29,37.5,57269,19.4473219407161,19.4525092765232,19.3435752245747,19.4525092765232,110401.566680751,0.0,1.0
2018-11-08,37.143,37.415,37.13,37.34,62800,19.2673213882107,19.4084169221631,19.2605778516615,19.36951190361,121064.072841348,0.0,1.0
2018-11-09,36.83,36.88,36.56,36.85,46102,19.1049577774493,19.1308944564847,18.9648997106584,19.1153324490635,88874.138314201,0.0,1.0
2018-11-12,36.504,36.97,36.485,36.97,32689,18.9358506301388,19.1775804787483,18.9259946921053,19.1775804787483,63016.9343488982,0.0,1.0
2018-11-13,35.84,36.5,35.81,36.5,61718,18.5914115325491,18.9337756958159,18.5758495251279,18.9337756958159,118978.223688253,0.0,1.0
2018-11-14,36.04,36.34,35.99,36.34,192809,18.6951582486906,18.8507783229028,18.6692215696552,18.8507783229028,371691.764657124,0.0,1.0
2018-11-15,36.01,36.188,35.99,36.02,28411,18.6795962412694,18.7719308186353,18.6692215696552,18.6847835770764,54769.9263295466,0.0,1.0
2018-11-16,36.18,36.343,36.01,36.29,42511,18.7677809499896,18.8523345236449,18.6795962412694,18.8248416438674,81951.509563034,0.0,1.0
2018-11-19,36.04,36.18,35.96,36.05,90568,18.6951582486906,18.7677809499896,18.653659562234,18.7003455844976,174594.441864573,0.0,1.0
2018-11-20,35.1,35.95,35.039,35.95,653227,18.2075486828257,18.6484722264269,18.1759059344026,18.6484722264269,1259272.6291391,0.0,1.0
2018-11-21,35.51,35.817,35.02,35.02,76093,18.4202294509157,18.5794806601928,18.1660499963691,18.1660499963691,146689.944183387,0.0,1.0
2018-11-23,34.89,34.97,34.72,34.97,36115,18.0986146308772,18.1401133173338,18.010429922157,18.1401133173338,69621.4807430776,0.0,1.0
2018-11-26,34.97,35.11,34.85,34.85,83098,18.1401133173338,18.2127360186328,18.0778652876489,18.0778652876489,160193.986066406,0.0,1.0
2018-11-27,34.84,34.94,34.573,34.94,44540,18.0726779518418,18.1245513099126,17.934176085793,18.1245513099126,85862.9586680516,0.0,1.0
2018-11-28,35.2,35.416,34.97,34.99,354637,18.2594220408965,18.3714684943292,18.1401133173338,18.1504879889479,683659.229303136,0.0,1.0
2018-11-29,35.23,35.442,35.23,35.23,3829405,18.2749840483177,18.3849555674276,18.2749840483177,18.2749840483177,7382219.20157676,0.0,1.0
2018-11-30,35.1,35.335,34.993,35.1,58118,18.2075486828257,18.3294510742919,18.15204418969,18.2075486828257,112038.244990342,0.0,1.0
2018-12-03,35.79,35.92,35.537,35.75,94545,18.5654748535137,18.6329102190057,18.4342352575948,18.5447255102855,182261.190553905,0.0,1.0
2018-12-04,35.44,35.96,35.44,35.87,45964,18.3839181002662,18.653659562234,18.3839181002662,18.6069735399703,88608.1057974476,0.0,1.0
2018-12-06,35.19,35.22,34.75,35.0,185683,18.2542347050894,18.2697967125106,18.0259919295782,18.155675324755,357954.46237898,0.0,1.0
2018-12-07,35.08,35.819,35.08,35.47,29056,18.1971740112116,18.5805181273543,18.1971740112116,18.3994801076874,56013.3391795891,0.0,1.0
2018-12-10,34.67,35.04,34.604,35.04,84365,17.9844932431216,18.1764246679833,17.9502568267949,18.1764246679833,162636.473013699,0.0,1.0
2018-12-11,34.78,35.135,34.745,35.02,197582,18.0415539369994,18.2257043581505,18.0233982616746,18.1660499963691,380893.019747439,0.0,1.0
2018-12-12,34.88,35.22,34.88,35.11,66302,18.0934272950701,18.2697967125106,18.0934272950701,18.2127360186328,127815.129896928,0.0,1.0
2018-12-13,35.14,35.14,34.898,34.92,89861,18.228298026054,18.228298026054,18.1027644995229,18.1141766382984,173231.507159178,0.0,1.0
2018-12-14,34.7,34.948,34.62,34.91,52732,18.0000552505428,18.1287011785582,17.9585565640862,18.1089893024913,101655.265749522,0.0,1.0
2018-12-17,34.33,34.77,34.3089,34.72,68529,17.8081238256811,18.0363666011923,17.7971785471282,18.010429922157,132108.27783033,0.0,1.0
2018-12-18,30.86,32.07,30.71,32.07,182011,17.6180515419727,18.3088435823417,17.5324161650674,18.3088435823417,318812.749901348,3.103584,1.0
2018-12-19,30.82,31.25,30.71,30.94,125096,17.5952154414646,17.8407035219263,17.5324161650674,17.6637237429888,219119.722223707,0.0,1.0
2018-12-20,30.23,30.87,29.84,30.72,193349,17.2583829589706,17.6237605670997,17.035730979017,17.5381251901944,338672.532872606,0.0,1.0
2018-12-21,30.21,30.501,30.17,30.25,167703,17.2469649087166,17.4130975399128,17.2241288082085,17.2698010092247,293750.677688194,0.0,1.0
2018-12-24,29.85,30.237,29.85,30.11,107463,17.041440004144,17.2623792765595,17.041440004144,17.1898746574464,188233.538317182,0.0,1.0
2018-12-26,30.69,30.69,29.85,30.03,216262,17.5209981148134,17.5209981148134,17.041440004144,17.1442024564303,378807.230986948,0.0,1.0
2018-12-27,30.41,30.465,29.892,30.17,323844,17.3611454112569,17.3925450494555,17.0654179096775,17.2241288082085,567249.211196315,0.0,1.0
2018-12-28,30.35,30.48,30.182,30.3,311239,17.3268912604948,17.401108587146,17.230979638361,17.2983461348598,545170.135137689,0.0,1.0
2018-12-31,30.49,30.57,30.21,30.31,980726,17.4068176122731,17.4524898132892,17.2469649087166,17.3040551599868,1717851.95927581,0.0,1.0
2019-01-02,30.66,30.89,30.1775,30.3,131747,17.5038710394323,17.6351786173537,17.2284105770538,17.2983461348598,230769.697222987,0.0,1.0
2019-01-03,30.56,30.761,30.41,30.67,26724,17.4467807881622,17.5615321932152,17.3611454112569,17.5095800645594,46810.0935018412,0.0,1.0
2019-01-04,31.24,31.3,30.89,30.89,330875,17.8349944967993,17.8692486475614,17.6351786173537,17.6351786173537,579564.79896055,0.0,1.0
2019-01-07,31.39,31.577,31.27,31.42,84706,17.9206298737045,18.0273886435798,17.8521215721803,17.9377569490856,148372.09175898,0.0,1.0
2019-01-08,31.67,31.68,31.48,31.68,62528,18.080482577261,18.086191602388,17.9720110998477,18.086191602388,109524.828861066,0.0,1.0
2019-01-09,32.03,32.113,31.76,31.76,529179,18.2860074818336,18.3333923903878,18.1318638034042,18.1318638034042,926916.571965681,0.0,1.0
2019-01-10,32.01,32.06,31.841,32.02,47665,18.2745894315796,18.3031345572146,18.178106906933,18.2802984567066,83490.6116885668,0.0,1.0
2019-01-11,31.81,32.01,31.79,32.01,58171,18.1604089290392,18.2745894315796,18.1489908787852,18.2745894315796,101893.053027077,0.0,1.0
2019-01-14,31.6,31.79,31.6,31.62,44108,18.0405194013719,18.1489908787852,18.0405194013719,18.0519374516259,77260.1258860655,0.0,1.0
2019-01-15,31.68,31.91,31.64,31.81,49917,18.086191602388,18.2174991803094,18.06335550188,18.1604089290392,87435.2431272046,0.0,1.0
2019-01-16,31.83,31.89,31.68,31.68,51917,18.1718269792933,18.2060811300554,18.086191602388,18.086191602388,90938.4682059231,0.0,1.0
2019-01-17,31.93,32.03,31.67,31.8,51665,18.2289172305634,18.2860074818336,18.080482577261,18.1546999039122,90497.0618460049,0.0,1.0
2019-01-18,32.25,32.31,32.04,32.2,53607,18.411606034628,18.4458601853901,18.2917165069606,18.3830609089929,93898.6933974405,0.0,1.0
2019-01-22,31.99,32.15,31.8,32.15,57707,18.2631713813255,18.3545157833578,18.1546999039122,18.3545157833578,101080.304808815,0.0,1.0
2019-01-23,31.86,32.16,31.7,32.16,25957,18.1889540546743,18.3602248084848,18.0976096526421,18.3602248084848,45466.6066841526,0.0,1.0
2019-01-24,31.85,31.96,31.817,31.93,72804,18.1832450295473,18.2460443059445,18.1644052466281,18.2289172305634,127524.399315524,0.0,1.0
2019-01-25,32.17,32.2,31.96,31.97,42578,18.3659338336118,18.3830609089929,18.2460443059445,18.2517533310715,74580.1587008457,0.0,1.0
2019-01-28,31.77,31.95,31.73,31.95,55728,18.1375728285312,18.2403352808175,18.1147367280231,18.2403352808175,97613.8635934219,0.0,1.0
2019-01-29,32.02,32.14,31.984,32.0,105774,18.2802984567066,18.3488067582308,18.2597459662493,18.2688804064525,185275.064738204,0.0,1.0
2019-01-30,32.3,32.38,32.18,32.18,68322,18.440151160263,18.4858233612792,18.3716428587388,18.3716428587388,119673.671914115,0.0,1.0
2019-01-31,32.19,32.487,32.18,32.44,80787,18.3773518838659,18.5469099301382,18.3716428587388,18.5200775120413,141507.52221723,0.0,1.0
2019-02-01,32.48,32.6,32.23,32.23,38181,18.5429136125493,18.6114219140735,18.4001879843739,18.4001879843739,66878.3183652823,0.0,1.0
2019-02-04,32.62,32.65,32.23,32.32,75163,18.6228399643276,18.6399670397086,18.4001879843739,18.4515692105171,131656.453295872,0.0,1.0
2019-02-05,32.555,32.67,32.52,32.67,33668,18.585731301002,18.6513850899626,18.5657497130574,18.6513850899626,58973.290975153,0.0,1.0
2019-02-06,32.52,32.642,32.475,32.64,26105,18.5657497130574,18.635399819607,18.5400590999858,18.6342580145816,45725.8453399778,0.0,1.0
2019-02-07,32.17,32.56,32.089,32.56,36898,18.3659338336118,18.5885858135655,18.319690730083,18.5885858135655,64630.9994772842,0.0,1.0
2019-02-08,32.11,32.19,32.045,32.15,35621,18.3316796828497,18.3773518838659,18.2945710195241,18.3545157833578,62394.1902645222,0.0,1.0
2019-02-11,32.06,32.14,32.0,32.0,21711,18.3031345572146,18.3488067582308,18.2688804064525,18.2688804064525,38029.2598420326,0.0,1.0
2019-02-12,32.29,32.413,32.26,32.26,32962,18.434442135136,18.5046631441983,18.417315059755,18.417315059755,57736.6525223655,0.0,1.0
2019-02-13,32.45,32.56,32.32,32.32,29264,18.5257865371683,18.5885858135655,18.4515692105171,18.4515692105171,51259.1893518142,0.0,1.0
2019-02-14,32.488,32.58,32.358,32.48,38868,18.5474808326509,18.6000038638195,18.4732635059997,18.5429136125493,68081.6761798223,0.0,1.0
2019-02-15,32.85,32.865,32.63,32.63,33231,18.7541475422489,18.7627110799395,18.6285489894546,18.6285489894546,58207.8362954532,0.0,1.0
2019-02-19,32.91,33.01,32.8801,32.96,36192,18.788401693011,18.8454919442812,18.7713317078813,18.8169468186461,63394.3610244965,0.0,1.0
2019-02-20,33.11,33.27,32.958,32.98,37909,18.9025821955514,18.9939265975836,18.8158050136207,18.8283648689002,66401.8797545764,0.0,1.0
2019-02-21,33.06,33.22,33.02,33.22,19383,18.8740370699163,18.9653814719485,18.8512009694082,18.9653814719485,33951.5058504037,0.0,1.0
2019-02-22,33.2,33.35,33.14,33.35,30575,18.9539634216945,19.0395987985998,18.9197092709324,19.0395987985998,53555.5533909145,0.0,1.0
2019-02-25,32.95,33.21,32.86,33.21,27453,18.8112377935191,18.9596724468215,18.759856567376,18.9596724468215,48087.0190430343,0.0,1.0
2019-02-26,32.93,32.99,32.8,32.81,31080,18.7998197432651,18.8340738940272,18.7256024166139,18.7313114417409,54440.1177232909,0.0,1.0
2019-02-27,33.08,33.13,33.01,33.055,50625,18.8854551201703,18.9140002458054,18.8454919442812,18.8711825573528,88675.384805071,0.0,1.0
2019-02-28,32.84,32.99,32.84,32.91,42488,18.7484385171219,18.8340738940272,18.7484385171219,18.788401693011,74422.5135723034,0.0,1.0
2019-03-01,32.74,33.1,32.65,33.0,56147,18.6913482658518,18.8968731704244,18.6399670397086,18.8397829191542,98347.7892474135,0.0,1.0
2019-03-04,32.92,33.03,32.68,32.84,55017,18.7941107181381,18.8569099945352,18.6570941150897,18.7484385171219,96368.4670779373,0.0,1.0
2019-03-05,32.94,32.99,32.83,32.99,14508,18.8055287683921,18.8340738940272,18.7427294919949,18.8340738940272,25412.3947210265,0.0,1.0
2019-03-06,32.75,32.833,32.69,32.79,36890,18.6970572909788,18.744442199533,18.6628031402167,18.7198933914868,64616.9865769691,0.0,1.0
2019-03-07,32.58,32.68,32.574,32.68,18368,18.6000038638195,18.6570941150897,18.5965784487433,18.6570941150897,32173.6191229539,0.0,1.0
2019-03-08,32.47,32.56,32.206,32.42,46595,18.5372045874223,18.5885858135655,18.3864863240691,18.5086594617872,81616.3862714525,0.0,1.0
2019-03-11,32.68,32.74,32.56,32.56,21901,18.6570941150897,18.6913482658518,18.5885858135655,18.5885858135655,38362.0662245107,0.0,1.0
2019-03-12,32.81,32.895,32.72,32.72,21800,18.7313114417409,18.7798381553205,18.6799302155977,18.6799302155977,38185.1533580354,0.0,1.0
2019-03-13,33.155,33.155,32.89,33.07,32677,18.9282728086229,18.9282728086229,18.776983642757,18.8797460950433,57237.4429486481,0.0,1.0
2019-03-14,32.97,33.1,32.96,33.0,14216,18.8226558437731,18.8968731704244,18.8169468186461,18.8397829191542,24900.9238595336,0.0,1.0
2019-03-15,33.16,33.18,32.9,32.91,29681,18.9311273211864,18.9425453714405,18.782692667884,18.788401693011,51989.6117807273,0.0,1.0
2019-03-18,33.24,33.32,33.2,33.32,19330,18.9767995222026,19.0224717232187,18.9539634216945,19.0224717232187,33858.6703858177,0.0,1.0
2019-03-19,33.34,34.11,33.3001,33.68,36967,19.0338897734727,19.473484708253,19.0111107632159,19.2279966277913,64751.8607425,0.0,1.0
2019-03-20,33.46,33.569,33.22,33.22,29107,19.1023980749969,19.1646264488814,18.9653814719485,18.9653814719485,50984.1861831349,0.0,1.0
2019-03-21,33.51,33.544,33.32,33.32,46534,19.130943200632,19.1503538860639,19.0224717232187,19.0224717232187,81509.5379065516,0.0,1.0
2019-03-22,33.07,33.46,33.011,33.46,22056,18.8797460950433,19.1023980749969,18.8460628467939,19.1023980749969,38633.5661681115,0.0,1.0
2019-03-25,33.12,33.23,32.972,32.99,38740,18.9082912206784,18.9710904970756,18.8237976487985,18.8340738940272,67857.4697747841,0.0,1.0
2019-03-26,33.22,33.39,33.196,33.2,27945,18.9653814719485,19.0624348991078,18.9516798116437,18.9539634216945,48948.8124123993,0.0,1.0
2019-03-27,33.14,33.22,33.01,33.15,34504,18.9197092709324,18.9653814719485,18.8454919442812,18.9254182960594,60437.6390580577,0.0,1.0
2019-03-28,33.12,33.17,33.0,33.09,13167,18.9082912206784,18.9368363463135,18.8397829191542,18.8911641452973,23063.4823057455,0.0,1.0
2019-03-29,33.07,33.31,33.06,33.24,37941,18.8797460950433,19.0167626980917,18.8740370699163,18.9767995222026,66457.931355836,0.0,1.0
2019-04-01,33.38,33.49,33.325,33.46,2189805,19.0567258739808,19.119525150378,19.0253262357822,19.1023980749969,3835689.89675197,0.0,1.0
2019-04-02,33.49,33.5,33.31,33.49,1750041,19.119525150378,19.125234175505,19.0167626980917,19.119525150378,3065393.75999311,0.0,1.0
2019-04-03,33.48,33.58,33.435,33.49,39939,19.113816125251,19.1709063765211,19.0881255121794,19.119525150378,69957.653209476,0.0,1.0
2019-04-04,33.63,33.7,33.47,33.54,34088,19.1994515021562,19.2394146780453,19.108107100124,19.1480702760131,59708.9682416842,0.0,1.0
2019-04-05,33.74,33.775,33.59,33.59,47863,19.2622507785534,19.282232366498,19.1766154016482,19.1766154016482,83837.4309713602,0.0,1.0
2019-04-08,33.83,33.91,33.74,33.91,91854,19.3136320046965,19.3593042057127,19.2622507785534,19.3593042057127,160892.618190321,0.0,1.0
2019-04-09,33.68,33.8,33.63,33.8,18622,19.2279966277913,19.2965049293155,19.1994515021562,19.2965049293155,32618.5287079512,0.0,1.0
2019-04-10,33.87,33.92,33.7,33.83,41616,19.3364681052046,19.3650132308397,19.2394146780453,19.3136320046965,72895.1074379819,0.0,1.0
2019-04-11,33.65,33.83,33.61,33.81,31716,19.2108695524103,19.3136320046965,19.1880334519022,19.3022139544425,55554.1432983234,0.0,1.0
2019-04-12,33.86,33.866,33.75,33.75,36914,19.3307590800776,19.3341844951538,19.2679598036804,19.2679598036804,64659.0252779138,0.0,1.0
2019-04-15,33.82,33.9,33.718,33.9,28067,19.3079229795695,19.3535951805857,19.249690923274,19.3535951805857,49162.5091422011,0.0,1.0
2019-04-16,33.77,33.82,33.66,33.71,348077,19.2793778539345,19.3079229795695,19.2165785775373,19.2451237031724,609696.037862609,0.0,1.0
2019-04-17,33.78,33.864,33.7,33.74,49292,19.2850868790615,19.3330426901284,19.2394146780453,19.2622507785534,86340.4852901047,0.0,1.0
2019-04-18,33.781,33.792,33.66,33.71,16353,19.2856577815742,19.2919377092139,19.2165785775373,19.2451237031724,28644.1198561446,0.0,1.0
2019-04-22,33.92,33.969,33.79,33.79,24379,19.3650132308397,19.3929874539621,19.2907959041885,19.2907959041885,42702.5620970434,0.0,1.0
2019-04-23,33.92,33.97,33.84,33.97,58060,19.3650132308397,19.3935583564748,19.3193410298236,19.3935583564748,101698.624035208,0.0,1.0
2019-04-24,33.65,33.93,33.65,33.93,42201,19.2108695524103,19.3707222559667,19.2108695524103,19.3707222559667,73919.8007735069,0.0,1.0
2019-04-25,33.479,33.66,33.43,33.66,26529,19.1132452227383,19.2165785775373,19.0852709996159,19.2165785775373,46468.5290566661,0.0,1.0
2019-04-26,33.1511,33.41,33.08,33.41,33420,18.9260462888234,19.0738529493619,18.8854551201703,19.0738529493619,58538.891065392,0.0,1.0
2019-04-29,33.15,33.24,33.12,33.12,29150,18.9254182960594,18.9767995222026,18.9082912206784,18.9082912206784,51059.5055223273,0.0,1.0
2019-04-30,33.16,33.273,33.1,33.2,23293,18.9311273211864,18.9956393051217,18.8968731704244,18.9539634216945,40800.3108792992,0.0,1.0
2019-05-01,33.01,33.21,32.97,33.17,58793,18.8454919442812,18.9596724468215,18.8226558437731,18.9368363463135,102982.556026559,0.0,1.0
2019-05-02,32.62,32.93,32.58,32.93,93809,18.6228399643276,18.7998197432651,18.6000038638195,18.7998197432651,164317.020704768,0.0,1.0
2019-05-03,32.78,32.905,32.74,32.74,21199,18.7141843663598,18.7855471804475,18.6913482658518,18.6913482658518,37132.4342218805,0.0,1.0
2019-05-06,32.71,32.768,32.44,32.57,156137,18.6742211904707,18.7073335362074,18.5200775120413,18.5942948386925,273491.527057963,0.0,1.0
2019-05-07,32.32,32.49,32.258,32.49,32821,18.4515692105171,18.5486226376763,18.4161732547296,18.5486226376763,57489.6751543156,0.0,1.0
2019-05-08,32.37,32.492,32.32,32.4,34387,18.4801143361522,18.5497644427018,18.4515692105171,18.4972414115332,60232.7003909524,0.0,1.0
2019-05-09,32.185,32.242,32.0,32.24,43426,18.3744973713024,18.4070388145263,18.2688804064525,18.4058970095009,76065.5261342222,0.0,1.0
2019-05-10,32.239,32.29,32.07,32.25,15735,18.4053261069882,18.434442135136,18.3088435823417,18.411606034628,27561.6233068206,0.0,1.0
2019-05-13,31.88,32.25,31.774,32.25,73969,18.2003721049283,18.411606034628,18.139856438582,18.411606034628,129565.027923878,0.0,1.0
2019-05-14,32.27,32.408,32.04,32.04,35503,18.423024084882,18.5018086316348,18.2917165069606,18.2917165069606,62187.4999848776,0.0,1.0
2019-05-15,32.42,32.54,32.289,32.34,26651,18.5086594617872,18.5771677633114,18.4338712326233,18.4629872607711,46682.2257864681,0.0,1.0
2019-05-16,32.67,32.748,32.637,32.7,20745,18.6513850899626,18.6959154859534,18.6325453070435,18.6685121653437,36337.2021290114,0.0,1.0
2019-05-17,32.43,32.664,32.42,32.51,23420,18.5143684869143,18.6479596748864,18.5086594617872,18.5600406879304,41022.7656717976,0.0,1.0
2019-05-20,32.5,32.65,32.47,32.47,31845,18.5543316628034,18.6399670397086,18.5372045874223,18.5372045874223,55780.1013159008,0.0,1.0
2019-05-21,32.65,32.75,32.51,32.51,47227,18.6399670397086,18.6970572909788,18.5600406879304,18.5600406879304,82723.4053963276,0.0,1.0
2019-05-22,32.31,32.6,32.27,32.45,1504116,18.4458601853901,18.6114219140735,18.423024084882,18.5257865371683,2634628.44625114,0.0,1.0
2019-05-23,31.57,32.02,31.5,32.02,164419,18.0233923259908,18.2802984567066,17.9834291501017,18.2802984567066,287998.382108938,0.0,1.0
2019-05-24,32.01,32.01,31.734,31.78,40996,18.2745894315796,18.2745894315796,18.1170203380739,18.1432818536582,71809.1076635789,0.0,1.0
2019-05-28,32.14,32.253,32.11,32.16,16550,18.3488067582308,18.4133187421661,18.3316796828497,18.3602248084848,28989.1875263985,0.0,1.0
2019-05-29,32.0,32.16,31.842,32.16,37605,18.2688804064525,18.3602248084848,18.1786778094457,18.3602248084848,65869.3895426114,0.0,1.0
2019-05-30,31.73,32.1,31.68,31.95,31207,18.1147367280231,18.3259706577227,18.086191602388,18.2403352808175,54662.5725157896,0.0,1.0
2019-05-31,31.06,31.508,31.04,31.28,26447,17.732232044513,17.9879963702033,17.720813994259,17.8578305973074,46324.8968284387,0.0,1.0
2019-06-03,31.1,31.37,31.07,31.24,952339,17.7550681450211,17.9092118234505,17.73794106964,17.8349944967993,1668128.93412101,0.0,1.0
2019-06-04,31.42,31.53,31.2,31.22,107637,17.9377569490856,18.0005562254828,17.8121583962912,17.8235764465453,188538.31889903,0.0,1.0
2019-06-05,30.99,31.51,30.94,31.51,38089,17.6922688686239,17.9891381752287,17.6637237429888,17.9891381752287,66717.1700116611,0.0,1.0
2019-06-06,31.44,31.47,30.98,30.98,51098,17.9491749993396,17.9663020747207,17.6865598434969,17.6865598434969,89503.8975361881,0.0,1.0
2019-06-07,31.51,31.63,31.34,31.34,31485,17.9891381752287,18.0576464767529,17.8920847480695,17.8920847480695,55149.5208017316,0.0,1.0
2019-06-10,31.575,31.754,31.5,31.5,66515,18.0262468385543,18.1284383883279,17.9834291501017,17.9834291501017,116508.508055492,0.0,1.0
2019-06-11,31.785,31.89,31.683,31.79,67994,18.1461363662217,18.2060811300554,18.0879043099261,18.1489908787852,119099.143001205,0.0,1.0
2019-06-12,31.37,31.628,31.34,31.49,28495,17.9092118234505,18.0565046717275,17.8920847480695,17.9777201249747,49912.1993090469,0.0,1.0
2019-06-13,31.67,31.86,31.65,31.72,16961,18.080482577261,18.1889540546743,18.069064527007,18.1090277028961,29709.1002800752,0.0,1.0
2019-06-14,31.62,31.83,31.62,31.83,14410,18.0519374516259,18.1718269792933,18.0519374516259,18.1718269792933,25240.7366921694,0.0,1.0
2019-06-17,31.61,31.71,31.56,31.56,16290,18.0462284264989,18.1033186777691,18.0176833008638,18.0176833008638,28533.7682661651,0.0,1.0
2019-06-18,32.08,32.18,31.91,31.91,48353,18.3145526074687,18.3716428587388,18.2174991803094,18.2174991803094,84695.7211156462,0.0,1.0
2019-06-19,31.9879,32.015,31.82,31.82,21936,18.2619724860489,18.2774439441431,18.1661179541662,18.1661179541662,38423.3726633883,0.0,1.0
2019-06-20,32.51,32.5499,32.33,32.33,31544,18.5600406879304,18.5828196981872,18.4572782356441,18.4572782356441,55252.8659415537,0.0,1.0
2019-06-21,32.62,32.635,32.5,32.5,19234,18.6228399643276,18.6314035020181,18.5543316628034,18.5543316628034,33690.5155820391,0.0,1.0
2019-06-24,32.59,32.73,32.521,32.73,23970,18.6057128889465,18.6856392407247,18.5663206155701,18.6856392407247,41986.1525684455,0.0,1.0
2019-06-25,32.63,32.77,32.62,32.77,17581,18.6285489894546,18.7084753412328,18.6228399643276,18.7084753412328,30795.100054478,0.0,1.0
2019-06-26,32.87,33.019,32.848,32.87,18900,18.765565592503,18.8506300668955,18.7530057372235,18.765565592503,33105.4769938931,0.0,1.0
2019-06-27,32.83,33.03,32.83,33.03,53369,18.7427294919949,18.8569099945352,18.7427294919949,18.8569099945352,93481.8096130732,0.0,1.0
2019-06-28,32.7,33.06,32.66,33.06,112349,18.6685121653437,18.8740370699163,18.6456760648356,18.8740370699163,196791.917184492,0.0,1.0
2019-07-01,32.83,33.14,32.667,33.14,35120,18.7427294919949,18.9197092709324,18.6496723824245,18.9197092709324,61516.6323823031,0.0,1.0
2019-07-02,32.34,32.84,32.29,32.84,56408,18.4629872607711,18.7484385171219,18.434442135136,18.7484385171219,98804.9601201865,0.0,1.0
2019-07-03,32.54,32.62,32.41,32.41,23378,18.5771677633114,18.6228399643276,18.5029504366602,18.5029504366602,40949.1979451447,0.0,1.0
2019-07-05,32.56,32.57,32.42,32.42,49201,18.5885858135655,18.5942948386925,18.5086594617872,18.5086594617872,86181.0885490229,0.0,1.0
2019-07-08,32.49,32.71,32.43,32.51,18684,18.5486226376763,18.6742211904707,18.5143684869143,18.5600406879304,32727.1286853916,0.0,1.0
2019-07-09,32.542,32.562,32.359,32.55,10383,18.5783095683368,18.5897276185909,18.4738344085124,18.5828767884384,18186.992996169,0.0,1.0
2019-07-10,33.0,33.069,32.79,32.79,17200,18.8397829191542,18.8791751925306,18.7198933914868,18.7198933914868,30127.7356769821,0.0,1.0
2019-07-11,33.06,33.16,32.99,32.99,20797,18.8740370699163,18.9311273211864,18.8340738940272,18.8340738940272,36428.2859810579,0.0,1.0
2019-07-12,33.2,33.205,33.081,33.19,15790,18.9539634216945,18.956817934258,18.886026022683,18.9482543965675,27657.9619964854,0.0,1.0
2019-07-15,33.05,33.34,33.015,33.34,12150,18.8683280447893,19.0338897734727,18.8483464568447,19.0338897734727,21282.092353217,0.0,1.0
2019-07-16,32.732,33.13,32.57,33.09,52381,18.6867810457501,18.9140002458054,18.5942948386925,18.8911641452973,91751.2164241863,0.0,1.0
2019-07-17,32.52,32.74,32.52,32.74,23930,18.5657497130574,18.6913482658518,18.5657497130574,18.6913482658518,41916.0880668711,0.0,1.0
2019-07-18,32.36,32.502,32.18,32.41,20076,18.4744053110251,18.5554734678288,18.3716428587388,18.5029504366602,35165.3733401799,0.0,1.0
2019-07-19,32.62,32.673,32.44,32.6,44369,18.6228399643276,18.6530977975008,18.5200775120413,18.6114219140735,77717.2967588382,0.0,1.0
2019-07-22,32.53,32.642,32.48,32.52,22706,18.5714587381844,18.635399819607,18.5429136125493,18.5657497130574,39772.1143186952,0.0,1.0
2019-07-23,32.73,32.77,32.53,32.53,14733,18.6856392407247,18.7084753412328,18.5714587381844,18.5714587381844,25806.5075423825,0.0,1.0
2019-07-24,32.63,32.926,32.61,32.86,88190,18.6285489894546,18.7975361332143,18.6171309392005,18.759856567376,154474.709846108,0.0,1.0
2019-07-25,32.538,32.75,32.51,32.53,26666,18.576025958286,18.6970572909788,18.5600406879304,18.5714587381844,46708.4999745585,0.0,1.0
2019-07-26,32.51,32.567,32.44,32.46,18223,18.5600406879304,18.5925821311544,18.5200775120413,18.5314955622953,31919.6353047468,0.0,1.0
2019-07-29,32.56,32.63,32.42,32.49,25533,18.5885858135655,18.6285489894546,18.5086594617872,18.5486226376763,44723.9229674641,0.0,1.0
2019-07-30,32.7,32.75,32.46,32.46,22917,18.6685121653437,18.6970572909788,18.5314955622953,18.5314955622953,40141.7045645,0.0,1.0
2019-07-31,32.454,32.78,32.4,32.75,72383,18.5280701472191,18.7141843663598,18.4972414115332,18.6970572909788,126786.970436453,0.0,1.0
2019-08-01,31.65,32.38,31.563,32.38,54688,18.069064527007,18.4858233612792,18.0193960084019,18.4858233612792,95792.1865524881,0.0,1.0
2019-08-02,31.54,31.88,31.54,31.71,60171,18.0062652506098,18.2003721049283,18.0062652506098,18.1033186777691,105396.278105796,0.0,1.0
2019-08-05,31.14,31.4,31.099,31.2,4323694,17.7779042455291,17.9263388988316,17.7544972425084,17.8121583962912,7573436.62675313,0.0,1.0
2019-08-06,30.97,31.256,30.96,31.25,42462,17.6808508183699,17.8441289370025,17.6751417932428,17.8407035219263,74376.9716462797,0.0,1.0
2019-08-07,30.84,30.91,30.52,30.84,60999,17.6066334917186,17.6465966676078,17.4239446876541,17.6066334917186,106846.613288386,0.0,1.0
2019-08-08,31.19,31.21,30.85,30.85,38954,17.8064493711642,17.8178674214182,17.6123425168457,17.6123425168457,68232.3148582071,0.0,1.0
2019-08-09,31.22,31.35,31.18,31.2,24092,17.8235764465453,17.8977937731965,17.8007403460372,17.8121583962912,42199.8492982472,0.0,1.0
2019-08-12,30.86,31.114,30.86,31.07,28487,17.6180515419727,17.7630607801989,17.6180515419727,17.73794106964,49898.1864087319,0.0,1.0
2019-08-13,31.29,31.445,30.72,30.75,28543,17.8635396224344,17.9520295119031,17.5381251901944,17.5552522655755,49996.276710936,0.0,1.0
2019-08-14,30.73,30.95,30.67,30.86,82198,17.5438342153215,17.6694327681158,17.5095800645594,17.6180515419727,143979.047510266,0.0,1.0
2019-08-15,30.56,30.78,30.38,30.78,47990,17.4467807881622,17.5723793409565,17.3440183358759,17.5723793409565,84059.8857638587,0.0,1.0
2019-08-16,30.56,30.78,30.49,30.57,72702,17.4467807881622,17.5723793409565,17.4068176122731,17.4524898132892,127345.734836509,0.0,1.0
2019-08-19,30.89,30.93,30.79,30.79,35933,17.6351786173537,17.6580147178618,17.5780883660836,17.5780883660836,62940.6933768023,0.0,1.0
2019-08-20,30.86,30.99,30.755,30.79,45063,17.6180515419727,17.6922688686239,17.558106778139,17.5780883660836,78932.9158611537,0.0,1.0
2019-08-21,30.995,31.142,30.98,31.03,30434,17.6951233811874,17.7790460505545,17.6865598434969,17.715104969132,53308.5760228647,0.0,1.0
2019-08-22,30.86,31.1,30.85,31.1,25506,17.6180515419727,17.7550681450211,17.6123425168457,17.7550681450211,44676.6294289014,0.0,1.0
2019-08-23,30.475,30.7,30.38,30.54,27773,17.3982540745825,17.5267071399404,17.3440183358759,17.4353627379081,48647.5350556295,0.0,1.0
2019-08-26,30.511,30.75,30.5,30.75,40501,17.4188065650398,17.5552522655755,17.4125266374001,17.5552522655755,70942.0594565961,0.0,1.0
2019-08-27,30.61,30.685,30.47,30.52,28152,17.4753259137973,17.5181436022499,17.395399562019,17.4239446876541,49311.3962080464,0.0,1.0
2019-08-28,30.89,30.94,30.68,30.68,36021,17.6351786173537,17.6637237429888,17.5152890896864,17.5152890896864,63094.835280266,0.0,1.0
2019-08-29,31.05,31.134,30.86,30.87,70618,17.726523019386,17.7744788304529,17.6180515419727,17.6237605670997,123695.374304484,0.0,1.0
2019-08-30,30.84,31.09,30.791,31.02,25703,17.6066334917186,17.7493591198941,17.5786592685963,17.7093959440049,45021.6970991554,0.0,1.0
2019-09-03,30.63,30.67,30.444,30.67,38860,17.4867439640513,17.5095800645594,17.3805560966888,17.5095800645594,68067.6632795073,0.0,1.0
2019-09-04,31.26,31.311,30.91,30.91,31951,17.8464125470533,17.8755285752011,17.6465966676078,17.6465966676078,55965.7722450731,0.0,1.0
2019-09-05,31.38,31.66,31.32,31.58,3652959,17.9149208485775,18.074773552134,17.8806666978154,18.0291013511179,6398568.79016588,0.0,1.0
2019-09-06,31.28,31.41,31.12,31.12,63603,17.8578305973074,17.9320479239586,17.7664861952751,17.7664861952751,111407.812340877,0.0,1.0
2019-09-09,31.59,31.665,31.38,31.38,47614,18.0348103762449,18.0776280646975,17.9149208485775,17.9149208485775,83401.2794490596,0.0,1.0
2019-09-10,31.82,31.9,31.725,31.78,21754,18.1661179541662,18.2117901551824,18.1118822154596,18.1432818536582,38104.579181225,0.0,1.0
2019-09-11,31.73,31.94,31.55,31.78,90251,18.1147367280231,18.2346262556904,18.0119742757368,18.1432818536582,158084.783289728,0.0,1.0
2019-09-12,31.71,31.74,31.48,31.56,15475,18.1033186777691,18.1204457531501,17.9720110998477,18.0176833008638,27106.2040465871,0.0,1.0
2019-09-13,31.835,31.86,31.7,31.7,29647,18.1746814918568,18.1889540546743,18.0976096526421,18.0976096526421,51930.0569543888,0.0,1.0
2019-09-16,32.77,32.992,32.55,32.55,36027,18.7084753412328,18.8352156990526,18.5828767884384,18.5828767884384,63105.3449555021,0.0,1.0
2019-09-17,32.27,32.64,32.23,32.64,30487,18.423024084882,18.6342580145816,18.4001879843739,18.6342580145816,53401.4114874508,0.0,1.0
2019-09-18,32.18,32.232,32.052,32.06,66812,18.3716428587388,18.4013297893993,18.298567337113,18.3031345572146,117028.736979682,0.0,1.0
2019-09-19,32.26,32.39,32.25,32.34,33927,18.417315059755,18.4915323864062,18.411606034628,18.4629872607711,59426.9586228471,0.0,1.0
2019-09-20,32.3,32.43,32.182,32.43,62235,18.440151160263,18.5143684869143,18.3727846637642,18.5143684869143,109011.606387034,0.0,1.0
2019-09-23,32.34,32.35,32.18,32.33,123804,18.4629872607711,18.4686962858981,18.3716428587388,18.4572782356441,216856.638822854,0.0,1.0
2019-09-24,31.96,32.25,31.935,32.25,35014,18.2460443059445,18.411606034628,18.2317717431269,18.411606034628,61330.9614531309,0.0,1.0
2019-09-25,31.933,31.96,31.67,31.75,26953,18.2306299381015,18.2460443059445,18.080482577261,18.1261547782771,47211.2127733547,0.0,1.0
2019-09-26,31.9,31.9,31.66,31.75,42235,18.2117901551824,18.2117901551824,18.074773552134,18.1261547782771,73979.3555998453,0.0,1.0
2019-09-27,31.84,31.894,31.57,31.57,33380,18.1775360044203,18.2083647401062,18.0233923259908,18.0233923259908,58468.8265638176,0.0,1.0
2019-09-30,31.54,31.73,31.54,31.71,136698,18.0062652506098,18.1147367280231,18.0062652506098,18.1033186777691,239441.930905355,0.0,1.0
2019-10-01,31.34,31.633,31.3,31.51,25144,17.8920847480695,18.059359184291,17.8692486475614,17.9891381752287,44042.5456896533,0.0,1.0
2019-10-02,30.94,31.203,30.86,31.11,28743,17.6637237429888,17.8138711038293,17.6180515419727,17.7607771701481,50346.599218808,0.0,1.0
2019-10-03,30.96,31.058,30.68,30.69,23761,17.6751417932428,17.7310902394876,17.5152890896864,17.5209981148134,41620.0655477194,0.0,1.0
2019-10-04,31.18,31.19,31.03,31.1,50384,17.8007403460372,17.8064493711642,17.715104969132,17.7550681450211,88253.2461830853,0.0,1.0
2019-10-07,31.05,31.33,31.05,31.16,42246,17.726523019386,17.8863757229424,17.726523019386,17.7893222957832,73998.6233377782,0.0,1.0
2019-10-08,30.93,31.093,30.84,30.84,170775,17.6580147178618,17.7510718274322,17.6066334917186,17.6066334917186,299131.631409106,0.0,1.0
2019-10-09,31.08,31.25,31.08,31.16,28591,17.743650094767,17.8407035219263,17.743650094767,17.7893222957832,50080.3541128254,0.0,1.0
2019-10-10,31.29,31.33,31.19,31.19,125690,17.8635396224344,17.8863757229424,17.8064493711642,17.8064493711642,220160.180072086,0.0,1.0
2019-10-11,31.74,31.85,31.45,31.46,48793,18.1204457531501,18.1832450295473,17.9548840244666,17.9605930495937,85466.4306329645,0.0,1.0
2019-10-14,31.54,31.631,31.45,31.54,43318,18.0062652506098,18.0582173792656,17.9548840244666,18.0062652506098,75876.3519799716,0.0,1.0
2019-10-15,31.56,31.66,31.505,31.505,30750,18.0176833008638,18.074773552134,17.9862836626652,17.9862836626652,53862.0855853024,0.0,1.0
2019-10-16,31.52,31.649,31.38,31.38,34730,17.9948472003558,18.0684936244943,17.9149208485775,17.9149208485775,60833.5034919527,0.0,1.0
2019-10-17,31.65,31.69,31.48,31.69,14750,18.069064527007,18.091900627515,17.9720110998477,18.091900627515,25836.2849555515,0.0,1.0
2019-10-18,31.56,31.722,31.55,31.62,55305,18.0176833008638,18.1101695079215,18.0119742757368,18.0519374516259,96872.9314892731,0.0,1.0
2019-10-21,31.57,31.67,31.43,31.43,39948,18.0233923259908,18.080482577261,17.9434659742126,17.9434659742126,69973.4177223305,0.0,1.0
2019-10-22,31.69,31.83,31.67,31.83,28773,18.091900627515,18.1718269792933,18.080482577261,18.1718269792933,50399.1475949889,0.0,1.0
2019-10-23,32.01,32.046,31.58,31.58,24725,18.2745894315796,18.2951419220368,18.0291013511179,18.0291013511179,43308.6200356617,0.0,1.0
2019-10-24,32.05,32.18,32.04,32.05,33255,18.2974255320876,18.3716428587388,18.2917165069606,18.2974255320876,58249.8749963978,0.0,1.0
2019-10-25,32.24,32.289,31.97,31.97,42877,18.4058970095009,18.4338712326233,18.2517533310715,18.2517533310715,75103.8908501143,0.0,1.0
2019-10-28,32.19,32.37,32.17,32.27,22365,18.3773518838659,18.4801143361522,18.3659338336118,18.423024084882,39174.8144427735,0.0,1.0
2019-10-29,32.23,32.29,31.94,31.94,26092,18.4001879843739,18.434442135136,18.2346262556904,18.2346262556904,45703.0743769662,0.0,1.0
2019-10-30,31.98,32.27,31.909,32.27,19194,18.2574623561985,18.423024084882,18.2169282777967,18.423024084882,33620.4510804648,0.0,1.0
2019-10-31,31.78,31.834,31.636,31.83,25480,18.1432818536582,18.1741105893441,18.0610718918291,18.1718269792933,44631.0875028781,0.0,1.0
2019-11-01,32.39,32.41,31.89,31.89,20663,18.4915323864062,18.5029504366602,18.2060811300554,18.2060811300554,36193.5699007838,0.0,1.0
2019-11-04,32.6,32.709,32.57,32.63,44246,18.6114219140735,18.673650287958,18.5942948386925,18.6285489894546,77501.8484164973,0.0,1.0
2019-11-05,32.74,32.8,32.65,32.65,22970,18.6913482658518,18.7256024166139,18.6399670397086,18.6399670397086,40234.5400290859,0.0,1.0
2019-11-06,32.41,32.8,32.41,32.63,25201,18.5029504366602,18.7256024166139,18.5029504366602,18.6285489894546,44142.3876043969,0.0,1.0
2019-11-07,32.59,32.66,32.48,32.54,47822,18.6057128889465,18.6456760648356,18.5429136125493,18.5771677633114,83765.6148572465,0.0,1.0
2019-11-08,32.55,32.599,32.22,32.43,39659,18.5828767884384,18.6108510115608,18.3944789592469,18.5143684869143,69467.2016984556,0.0,1.0
2019-11-11,32.425,32.48,32.34,32.42,81668,18.5115139743507,18.5429136125493,18.4629872607711,18.5086594617872,143050.692864406,0.0,1.0
2019-11-12,32.41,32.54,32.4,32.4,19002,18.5029504366602,18.5771677633114,18.4972414115332,18.4972414115332,33284.1414729078,0.0,1.0
2019-11-13,32.39,32.42,32.26,32.26,69370,18.4915323864062,18.5086594617872,18.417315059755,18.417315059755,121509.361855363,0.0,1.0
2019-11-14,32.27,32.44,32.25,32.39,32694,18.423024084882,18.5200775120413,18.411606034628,18.4915323864062,57267.220361817,0.0,1.0
2019-11-15,32.38,32.482,32.302,32.39,78921,18.4858233612792,18.5440554175747,18.4412929652884,18.4915323864062,138239.013218785,0.0,1.0
2019-11-18,32.107,32.31,32.08,32.2,38936,18.3299669753116,18.4458601853901,18.3145526074687,18.3830609089929,68200.7858324987,0.0,1.0
2019-11-19,31.895,32.07,31.88,31.99,75395,18.2089356426189,18.3088435823417,18.2003721049283,18.2631713813255,132062.827405004,0.0,1.0
2019-11-20,32.042,32.15,31.85,31.85,27032,18.292858311986,18.3545157833578,18.1832450295473,18.1832450295473,47349.590163964,0.0,1.0
2019-11-21,32.232,32.25,32.13,32.19,38708,18.4013297893993,18.411606034628,18.3430977331038,18.3773518838659,67801.4181735248,0.0,1.0
2019-11-22,32.22,32.34,32.15,32.25,37598,18.3944789592469,18.4629872607711,18.3545157833578,18.411606034628,65857.1282548357,0.0,1.0
2019-11-25,32.32,32.33,32.14,32.14,21448,18.4515692105171,18.4572782356441,18.3488067582308,18.3488067582308,37568.5857441809,0.0,1.0
2019-11-26,32.425,32.44,32.32,32.395,40567,18.5115139743507,18.5200775120413,18.4515692105171,18.4943868989697,71057.665884194,0.0,1.0
2019-11-27,32.38,32.48,32.23,32.48,201332,18.4858233612792,18.5429136125493,18.4001879843739,18.5429136125493,352655.655774311,0.0,1.0
2019-11-29,31.937,32.15,31.91,32.15,14246,18.2329135481523,18.3545157833578,18.2174991803094,18.3545157833578,24953.4722357144,0.0,1.0
2019-12-02,31.922,32.07,31.9,32.0,52831,18.2243500104618,18.3088435823417,18.2117901551824,18.2688804064525,92539.4420668979,0.0,1.0
2019-12-03,31.81,31.9,31.721,31.9,49691,18.1604089290392,18.2117901551824,18.1095986054088,18.2117901551824,87039.3786933094,0.0,1.0
2019-12-04,32.17,32.24,32.05,32.05,6223718,18.3659338336118,18.4058970095009,18.2974255320876,18.2974255320876,10901542.490237,0.0,1.0
2019-12-05,32.18,32.3,32.16,32.18,87968,18.3716428587388,18.440151160263,18.3602248084848,18.3716428587388,154085.85186237,0.0,1.0
2019-12-06,32.45,32.52,32.29,32.29,71442,18.5257865371683,18.5657497130574,18.434442135136,18.434442135136,125138.703036916,0.0,1.0
2019-12-09,32.48,32.55,32.4,32.46,43310,18.5429136125493,18.5828767884384,18.4972414115332,18.5314955622953,75862.3390796569,0.0,1.0
2019-12-10,32.57,32.61,32.45,32.45,45686,18.5942948386925,18.6171309392005,18.5257865371683,18.5257865371683,80024.1704731746,0.0,1.0
2019-12-11,32.58,32.61,32.422,32.61,46194,18.6000038638195,18.6171309392005,18.5098012668126,18.6171309392005,80913.9896431693,0.0,1.0
2019-12-12,32.896,32.92,32.56,32.56,51080,18.7804090578332,18.7941107181381,18.5885858135655,18.5885858135655,89472.3685104795,0.0,1.0
2019-12-13,32.96,33.235,32.88,32.9,139783,18.8169468186461,18.9739450096391,18.77127461763,18.782692667884,244845.655589279,0.0,1.0
2019-12-16,32.35,32.45,32.32,32.32,51002,18.9582931463508,19.016896834593,18.9407120398782,18.9407120398782,87028.6521715477,0.857584,1.0
2019-12-17,32.49,32.53,32.33,32.33,61889,19.0403383098899,19.0637797851868,18.9465724087024,18.9465724087024,105605.981221225,0.0,1.0
2019-12-18,32.59,32.61,32.38,32.38,84353,19.0989419981321,19.1106627357806,18.9758742528235,18.9758742528235,143938.039618575,0.0,1.0
2019-12-19,32.57,32.606,32.52,32.59,51393,19.0872212604837,19.1083185882509,19.0579194163626,19.0989419981321,87695.8456737448,0.0,1.0
2019-12-20,32.52,32.75,32.52,32.75,77638,19.0579194163626,19.1927078993196,19.0579194163626,19.1927078993196,132479.716428662,0.0,1.0
2019-12-23,32.73,32.73,32.45,32.45,32019,19.1809871616712,19.1809871616712,19.016896834593,19.016896834593,54636.4929587227,0.0,1.0
2019-12-24,32.751,32.83,32.64,32.64,33007,19.1932939362021,19.2395908499134,19.1282438422532,19.1282438422532,56322.3936752727,0.0,1.0
2019-12-26,32.99,33.03,32.78,32.78,32574,19.3333567511009,19.3567982263978,19.2102890057923,19.2102890057923,55583.5323288496,0.0,1.0
2019-12-27,32.98,33.06,32.83,32.83,32698,19.3274963822767,19.3743793328704,19.2395908499134,19.2395908499134,55795.1231070401,0.0,1.0
2019-12-30,32.92,33.2,32.895,33.08,36950,19.2923341693314,19.4564244964095,19.2776832472708,19.3861000705189,63050.639146282,0.0,1.0
2019-12-31,32.908,32.97,32.76,32.76,146491,19.2853017267423,19.3216360134525,19.1985682681439,19.1985682681439,249968.908773424,0.0,1.0
2020-01-02,33.08,33.08,32.86,32.86,2149535,19.3861000705189,19.3861000705189,19.2571719563861,19.2571719563861,3667917.6080461,0.0,1.0
2020-01-03,33.16,33.34,33.044,33.34,94801,19.4329830211126,19.5384696599486,19.3650027427517,19.5384696599486,161766.269058368,0.0,1.0
2020-01-06,33.174,33.31,33.165,33.31,145764,19.4411875374666,19.5208885534759,19.4359132055248,19.5208885534759,248728.372517419,0.0,1.0
2020-01-07,33.09,33.141,33.01,33.14,113059,19.3919604393431,19.4218483203466,19.3450774887493,19.4212622834642,192921.304769675,0.0,1.0
2020-01-08,32.77,33.117,32.57,33.1,4839739,19.2044286369681,19.4077834351685,19.0872212604837,19.3978208081673,8258420.49394284,0.0,1.0
2020-01-09,32.668,32.74,32.51,32.74,159945,19.144652874961,19.1868475304954,19.0520590475384,19.1868475304954,272926.508207094,0.0,1.0
2020-01-10,32.672,32.7,32.581,32.64,82978,19.1469970224907,19.1634060551985,19.0936676661903,19.1282438422532,141591.770908801,0.0,1.0
2020-01-13,32.547,32.62,32.46,32.62,213872,19.073742412188,19.1165231046048,19.0227572034173,19.1165231046048,364946.313815795,0.0,1.0
2020-01-14,32.64,32.72,32.56,32.56,59271,19.1282438422532,19.175126792847,19.0813608916595,19.0813608916595,101138.685597816,0.0,1.0
2020-01-15,32.535,32.65,32.482,32.65,71317,19.0667099695989,19.1341042110774,19.0356500148305,19.1341042110774,121693.705872677,0.0,1.0
2020-01-16,32.6,32.685,32.534,32.68,192141,19.1048023669563,19.1546155019622,19.0661239327165,19.1516853175501,327865.029937911,0.0,1.0
2020-01-17,32.654,32.73,32.55,32.73,69850,19.1364483586071,19.1809871616712,19.0755005228352,19.1809871616712,119190.450456504,0.0,1.0
2020-01-21,32.51,32.61,32.49,32.61,46131,19.0520590475384,19.1106627357806,19.0403383098899,19.1106627357806,78716.8886185963,0.0,1.0
2020-01-22,32.197,32.44,32.16,32.44,35352,18.8686295033403,19.0110364657688,18.8469461386907,19.0110364657688,60323.8483112141,0.0,1.0
2020-01-23,31.975,32.23,31.74,32.23,38808,18.7385293154426,18.8879687204602,18.6008106480734,18.8879687204602,66221.0880646527,0.0,1.0
2020-01-24,31.51,31.83,31.42,31.83,94036,18.4660221651164,18.6535539674914,18.4132788456984,18.6535539674914,160460.890467112,0.0,1.0
2020-01-27,30.855,31.0,30.8,30.88,461590,18.08216800713,18.1671433550812,18.0499359785968,18.0968189291905,787646.671814136,0.0,1.0
2020-01-28,31.02,31.098,30.86,30.86,49184,18.1788640927296,18.2245749695585,18.0850981915421,18.0850981915421,83926.4583429159,0.0,1.0
2020-01-29,30.87,31.02,30.81,31.02,51303,18.0909585603663,18.1788640927296,18.055796347421,18.1788640927296,87542.2717218326,0.0,1.0
2020-01-30,30.61,30.64,30.3746,30.64,1779198,17.9385889709366,17.9561700774093,17.8006358888145,17.9561700774093,3035982.9788305,0.0,1.0
2020-01-31,30.1,30.48,30.04,30.27,170523,17.6397101609014,17.8624041762218,17.6045479479561,17.7393364309131,290976.566688538,0.0,1.0
2020-02-03,29.63,30.084,29.615,30.01,111258,17.3642728261631,17.6303335707827,17.3554822729267,17.5869668414834,189848.119354183,0.0,1.0
2020-02-04,29.65,30.06,29.63,29.96,53959,17.3759935638115,17.6162686856045,17.3642728261631,17.5576649973623,92074.4096804936,0.0,1.0
2020-02-05,30.17,30.3098,30.0212,30.14,196373,17.6807327426709,17.7626606988335,17.5935304545666,17.6631516361983,335086.418432284,0.0,1.0
2020-02-06,30.2,30.31,29.951,30.08,139696,17.6983138491436,17.76277790621,17.5523906654205,17.627989423253,238374.075404033,0.0,1.0
2020-02-07,30.05,30.19,29.97,30.08,43515,17.6104083167803,17.6924534803194,17.5635253661865,17.627989423253,74253.0057496743,0.0,1.0
2020-02-10,29.715,29.902,29.7,29.83,31323,17.4140859611689,17.5236748581819,17.4052954079326,17.4814802026475,53448.8543972665,0.0,1.0
2020-02-11,29.99,30.07,29.82,30.07,53031,17.575246103835,17.6221290544287,17.4756198338233,17.6221290544287,90490.8915985516,0.0,1.0
2020-02-12,30.31,30.39,30.25,30.39,31623,17.76277790621,17.8096608568038,17.7276156932647,17.8096608568038,53960.767570308,0.0,1.0
2020-02-13,30.41,30.45,30.33,30.34,52421,17.8213815944522,17.8448230697491,17.7744986438585,17.7803590126827,89450.001480034,0.0,1.0
2020-02-14,30.5,30.56,30.38,30.54,35675,17.8741249138702,17.9092871268155,17.8038004879796,17.8975663891671,60875.0081608555,0.0,1.0
2020-02-18,30.63,30.65,30.19,30.19,35713,17.950309708585,17.9620304462335,17.6924534803194,17.6924534803194,60939.8504961077,0.0,1.0
2020-02-19,30.9,30.95,30.675,30.85,42825,18.108539666839,18.1378415109601,17.976681368294,18.0792378227179,73075.6054516787,0.0,1.0
2020-02-20,30.786,31.03,30.785,30.9,29661,18.0417314622429,18.1847244615538,18.0411454253605,18.108539666839,50612.8554186163,0.0,1.0
2020-02-21,30.64,30.66,30.449,30.54,32327,17.9561700774093,17.9678908150577,17.8442370328667,17.8975663891671,55162.057149712,0.0,1.0
2020-02-24,29.91,30.032,29.69,29.82,77488,17.5283631532412,17.5998596528967,17.3994350391084,17.4756198338233,132223.759842141,0.0,1.0
2020-02-25,29.34,29.96,29.33,29.89,162717,17.1943221302607,17.5576649973623,17.1884617614365,17.5166424155928,277656.585925997,0.0,1.0
2020-02-26,29.0,29.479,28.941,29.26,78678,16.9950695902372,17.2757812569174,16.9604934141743,17.1474391796669,134254.348761873,0.0,1.0
2020-02-27,28.51,28.685,28.218,28.57,94958,16.7079115178505,16.8104679722743,16.5367887481833,16.7430737307958,162034.170285592,0.0,1.0
2020-02-28,27.93,28.017,27.572,27.77,209828,16.3680101260457,16.4189953348164,16.1582089221387,16.2742442248582,358045.724243196,0.0,1.0
2020-03-02,28.69,28.75,28.16,28.23,107441,16.8133981566864,16.8485603696317,16.5027986090028,16.5438211907723,183334.877415851,0.0,1.0
2020-03-03,28.67,29.017,28.51,28.94,3516628,16.801677419038,17.0050322172384,16.7079115178505,16.9599073772919,6000693.99295565,0.0,1.0
2020-03-04,28.7,29.07,28.649,29.07,107922,16.8192585255106,17.0360921720068,16.7893706445071,17.0360921720068,184155.644869961,0.0,1.0
2020-03-05,28.3,28.695,28.23,28.62,79166,16.5848437725419,16.8163283410985,16.5438211907723,16.7723755749169,135087.060856686,0.0,1.0
2020-03-06,27.12,27.744,27.04,27.63,53965,15.8933202512839,16.2590072659152,15.8464373006902,16.1921990613191,92084.6479439545,0.0,1.0
2020-03-09,24.48,25.285,24.43,24.88,165295,14.3461828816899,14.8179425720396,14.3168810375688,14.5805976346587,282055.626459667,0.0,1.0
2020-03-10,25.55,25.55,25.05,25.34,98575,14.9732423458814,14.9732423458814,14.6802239046704,14.8501746005728,168206.13677523,0.0,1.0
2020-03-11,24.96,25.41,24.93,25.41,81436,14.6274805852525,14.8911971823423,14.6098994787798,14.8911971823423,138960.537199367,0.0,1.0
2020-03-12,24.1,24.66,24.0,24.19,69415,14.1234888663696,14.4516695205259,14.0648851781274,14.1762321857875,118448.176355593,0.0,1.0
2020-03-13,24.205,24.56,23.958,24.46,124508,14.1850227390239,14.3930658322837,14.0402716290656,14.3344621440415,212457.617830183,0.0,1.0
2020-03-16,22.765,23.9,22.68,23.9,77570,13.3411296283362,14.0062814898852,13.2913164933304,14.0062814898852,132363.682776106,0.0,1.0
2020-03-17,22.584,22.98,22.5,22.63,75808,13.2350569526179,13.467127558057,13.1858298544944,13.2620146492093,129357.046073108,0.0,1.0
2020-03-18,21.55,22.27,21.3,21.89,74799,12.6290948161935,13.0510413715374,12.482585595588,12.828347356217,127635.311434446,0.0,1.0
2020-03-19,22.135,22.22,21.568,21.63,69910,12.9719263924104,13.0217395274163,12.6396434800771,12.6759777667873,119292.833091112,0.0,1.0
2020-03-20,21.83,22.48,21.8,22.48,48461,12.7931851432717,13.174109116846,12.775604036799,13.174109116846,82692.7475958856,0.0,1.0
2020-03-23,21.86,22.05,21.682,21.71,96490,12.8107662497443,12.9221132574045,12.7064516846732,12.722860717381,164648.340222592,0.0,1.0
2020-03-24,22.415,23.62,22.25,23.62,87426,13.1360167194885,13.842191162807,13.0393206338889,13.842191162807,149181.736887764,0.0,1.0
2020-03-25,23.84,23.84,22.568,22.87,153039,13.9711192769399,13.9711192769399,13.2256803624991,13.4026635009905,261142.266963676,0.0,1.0
2020-03-26,22.61,23.07,22.497,22.65,113762,13.2502939115608,13.5198708774749,13.1840717438471,13.2737353868577,194120.887971836,0.0,1.0
2020-03-27,23.41,23.41,22.455,22.46,188584,13.7191234174984,13.7191234174984,13.1594581947854,13.1623883791975,321795.446082881,0.0,1.0
2020-03-30,22.28,22.5,21.75,22.29,369157,13.0569017403616,13.1858298544944,12.7463021926779,13.0627621091858,629921.104068309,0.0,1.0
2020-03-31,22.45,22.81,22.01,22.17,209652,13.1565280103733,13.3675012880452,12.8986717821076,12.9924376832952,357745.401848345,0.0,1.0
2020-04-01,21.72,22.22,21.675,22.03,77441,12.7287210862053,13.0217395274163,12.7023494264963,12.9103925197561,132143.560111697,0.0,1.0
2020-04-02,22.42,23.26,21.81,21.96,268293,13.1389469039006,13.6312178851351,12.7814644056232,12.8693699379865,457809.069782775,0.0,1.0
2020-04-03,22.61,22.73,22.23,22.39,84857,13.2502939115608,13.3206183374515,13.0275998962405,13.121365797428,144798.053749285,0.0,1.0
2020-04-06,22.74,22.9,22.63,22.676,50715,13.3264787062757,13.4202446074632,13.2620146492093,13.2889723458007,86538.9219026709,0.0,1.0
2020-04-07,22.91,23.23,22.68,22.68,28422,13.4261049762874,13.6136367786624,13.2913164933304,13.2913164933304,48498.6540139548,0.0,1.0
2020-04-08,22.87,23.12,22.81,23.12,46674,13.4026635009905,13.549172721596,13.3675012880452,13.549172721596,79643.4514618018,0.0,1.0
2020-04-09,22.85,23.496,22.74,23.25,153384,13.3909427633421,13.7695225893867,13.3264787062757,13.6253575163109,261730.967112675,0.0,1.0
2020-04-13,23.21,23.21,22.93,22.97,80913,13.601916041014,13.601916041014,13.4378257139359,13.4612671892327,138068.101901032,0.0,1.0
2020-04-14,23.31,23.39,22.97,23.39,31996,13.6605197292562,13.70740267985,13.4612671892327,13.70740267985,54597.2462821229,0.0,1.0
2020-04-15,22.77,23.02,22.55,23.02,65619,13.3440598127483,13.4905690333538,13.2151316986155,13.4905690333538,111970.768339375,0.0,1.0
2020-04-16,22.8,22.98,22.51,22.98,96478,13.361640919221,13.467127558057,13.1916902233186,13.467127558057,164627.86369567,0.0,1.0
2020-04-17,22.85,22.94,22.63,22.94,81962,13.3909427633421,13.4436860827601,13.2620146492093,13.4436860827601,139858.091629434,0.0,1.0
2020-04-20,22.77,22.84,22.5,22.5,61814,13.3440598127483,13.3850823945179,13.1858298544944,13.1858298544944,105478.002927965,0.0,1.0
2020-04-21,21.8,22.34,21.25,22.34,142152,12.775604036799,13.0920639533069,12.4532837514669,13.0920639533069,242564.937914,0.0,1.0
2020-04-22,22.074,22.46,21.79,21.95,51297,12.9361781425826,13.1623883791975,12.7697436679748,12.8635095691623,87532.033458372,0.0,1.0
2020-04-23,22.133,22.22,21.912,22.02,60140,12.9707543186455,13.0217395274163,12.8412401676303,12.9045321509319,102621.527422393,0.0,1.0
2020-04-24,21.77,22.15,21.68,22.15,39795,12.7580229303264,12.9807169456467,12.7052796109084,12.9807169456467,67905.2824039591,0.0,1.0
2020-04-27,21.71,21.81,21.504,21.61,61089,12.722860717381,12.7814644056232,12.6021371196021,12.6642570291388,104240.879426448,0.0,1.0
2020-04-28,21.765,21.858,21.63,21.71,29114,12.7550927459143,12.8095941759795,12.6759777667873,12.722860717381,49679.4670664371,0.0,1.0
2020-04-29,21.76,22.0,21.64,22.0,33021,12.7521625615021,12.8928114132834,12.6818381356115,12.8928114132834,56346.2829566817,0.0,1.0
2020-04-30,22.05,22.25,21.76,21.79,35232,12.9221132574045,13.0393206338889,12.7521625615021,12.7697436679748,60119.0830419977,0.0,1.0
2020-05-01,21.92,22.02,21.76,21.78,44549,12.8459284626897,12.9045321509319,12.7521625615021,12.7638832991506,76017.3998194239,0.0,1.0
2020-05-04,21.94,22.04,21.65,21.85,39212,12.8576492003381,12.9162528885803,12.6876985044357,12.8049058809201,66910.4644710152,0.0,1.0
2020-05-05,22.25,22.31,21.96,22.09,2508001,13.0393206338889,13.0744828468342,12.8693699379865,12.9455547327014,4279595.83300446,0.0,1.0
2020-05-06,21.91,22.19,21.79,22.19,67070,12.8400680938654,13.0041584209436,12.7697436679748,13.0041584209436,114446.721719652,0.0,1.0
2020-05-07,22.065,22.332,22.02,22.2,70985,12.9309038106408,13.0873756582475,12.9045321509319,13.0100187897678,121127.188627844,0.0,1.0
2020-05-08,22.51,22.54,22.27,22.27,65056,13.1916902233186,13.2092713297913,13.0510413715374,13.0510413715374,111010.0779513,0.0,1.0
2020-05-11,22.16,22.51,22.153,22.23,22252,12.9865773144709,13.1916902233186,12.982475056294,13.0275998962405,37970.306421734,0.0,1.0
2020-05-12,22.2,22.28,22.02,22.28,36826,13.0100187897678,13.0569017403616,12.9045321509319,13.0569017403616,62839.0483680917,0.0,1.0
2020-05-13,22.01,22.253,22.0,22.2,35218,12.8986717821076,13.0410787445362,12.8928114132834,13.0100187897678,60095.1937605892,0.0,1.0
2020-05-14,22.24,22.25,21.95,21.99,87862,13.0334602650647,13.0393206338889,12.8635095691623,12.8869510444592,149925.717365917,0.0,1.0
2020-05-15,22.38,22.41,22.15,22.36,59808,13.1155054286038,13.1330865350764,12.9807169456467,13.1037846909553,102055.01017756,0.0,1.0
2020-05-18,22.92,22.94,22.51,22.51,78486,13.4319653451116,13.4436860827601,13.1916902233186,13.1916902233186,133926.724331126,0.0,1.0
2020-05-19,22.82,22.98,22.61,22.98,50600,13.3733616568694,13.467127558057,13.2502939115608,13.467127558057,86342.6885196721,0.0,1.0
2020-05-20,22.97,23.09,22.88,23.03,99139,13.4612671892327,13.5315916151234,13.4085238698148,13.4964294021781,169168.533540549,0.0,1.0
2020-05-21,22.86,23.08,22.8,22.93,36465,13.3968031321663,13.5257312462991,13.361640919221,13.4378257139359,62223.0461831983,0.0,1.0
2020-05-22,22.71,22.85,22.57,22.76,29696,13.308897599803,13.3909427633421,13.2268524362639,13.3381994439241,50672.5786221379,0.0,1.0
2020-05-26,23.2,23.249,22.88,23.07,43601,13.5960556721898,13.6247714794285,13.4085238698148,13.5198708774749,74399.7541926128,0.0,1.0
2020-05-27,23.0,23.15,22.863,23.15,47883,13.4788482957054,13.5667538280687,13.3985612428136,13.5667538280687,81706.461549159,0.0,1.0
2020-05-28,23.109,23.298,22.94,22.94,84894,13.5427263158894,13.6534872866671,13.4436860827601,13.4436860827601,144861.189707293,0.0,1.0
2020-05-29,23.42,23.42,22.9,22.9,28358,13.7249837863226,13.7249837863226,13.4202446074632,13.4202446074632,48389.4458703727,0.0,1.0
2020-06-01,23.43,23.49,23.18,23.25,59559,13.7308441551468,13.7660063680922,13.5843349345413,13.6253575163109,101630.122243936,0.0,1.0
2020-06-02,23.59,23.63,23.43,23.462,25685,13.8246100563344,13.8480515316312,13.7308441551468,13.7495973353843,43828.2994985724,0.0,1.0
2020-06-03,23.5,23.65,23.5,23.61,28285,13.7718667369164,13.8597722692797,13.7718667369164,13.8363307939828,48264.8803315991,0.0,1.0
2020-06-04,23.88,23.89,23.51,23.51,34405,13.9945607522367,14.0004211210609,13.7777271057406,13.7777271057406,58707.9090616465,0.0,1.0
2020-06-05,23.95,24.16,23.95,24.16,54051,14.0355833340063,14.1586510793149,14.0355833340063,14.1586510793149,92231.3963868927,0.0,1.0
2020-06-08,23.83,24.05,23.791,24.05,32869,13.9652589081156,14.0941870222485,13.9424034697012,14.0941870222485,56086.9136156739,0.0,1.0
2020-06-09,23.98,24.09,23.76,23.76,22958,14.0531644404789,14.1176284975453,13.9242363263461,13.9242363263461,39175.0087556251,0.0,1.0
2020-06-10,24.046,24.21,23.915,24.14,39631,14.0918428747188,14.187952923436,14.0150720431215,14.1469303416664,67625.4365360298,0.0,1.0
2020-06-11,23.28,23.6,23.22,23.6,27181,13.6429386227835,13.8304704251586,13.6077764098382,13.8304704251586,46381.0398548065,0.0,1.0
2020-06-12,23.405,23.626,23.3,23.39,41241,13.7161932330863,13.8457073841015,13.654659360432,13.70740267985,70372.7038980194,0.0,1.0
2020-06-15,23.605,23.63,23.19,23.28,25719,13.8334006095707,13.8480515316312,13.5901953033656,13.6429386227835,43886.3163248505,0.0,1.0
2020-06-16,23.81,23.94,23.63,23.81,14573,13.9535381704672,14.029722965182,13.8480515316312,13.9535381704672,24867.0355691142,0.0,1.0
2020-06-17,23.555,23.79,23.52,23.79,30456,13.8040987654496,13.9418174328188,13.7835874745648,13.9418174328188,51969.4253271763,0.0,1.0
2020-06-18,23.52,23.659,23.51,23.51,31822,13.7835874745648,13.8650466012215,13.7777271057406,13.7777271057406,54300.3366417589,0.0,1.0
2020-06-19,23.628,23.8,23.47,23.745,13888,13.8468794578664,13.947677801643,13.7542856304437,13.9154457731098,23698.167157336,0.0,1.0
2020-06-22,23.86,23.94,23.61,23.77,27201,13.9828400145883,14.029722965182,13.8363307939828,13.9300966951703,46415.1673996757,0.0,1.0
2020-06-23,23.834,24.02,23.74,23.96,23443,13.9676030556453,14.0766059157758,13.9125155886977,14.0414437028305,40002.6017187089,0.0,1.0
2020-06-24,23.449,23.87,23.29,23.65,31396,13.7419788559129,13.9887003834125,13.6487989916078,13.8597722692797,53573.4199360397,0.0,1.0
2020-06-25,23.47,23.58,23.39,23.39,16100,13.7542856304437,13.8187496875101,13.70740267985,13.70740267985,27472.6736198956,0.0,1.0
2020-06-26,23.38,23.58,23.3,23.58,29597,13.7015423110257,13.8187496875101,13.654659360432,13.8187496875101,50503.6472750343,0.0,1.0
2020-06-29,23.7151,23.8,23.38,23.38,56196,13.8979232703253,13.947677801643,13.7015423110257,13.7015423110257,95891.5755741402,0.0,1.0
2020-06-30,23.749,23.835,23.65,23.65,57002,13.9177899206394,13.9681890925277,13.8597722692797,13.8597722692797,97266.9156323785,0.0,1.0
2020-07-01,23.87,23.87,23.612,23.77,56488,13.9887003834125,13.9887003834125,13.8375028677476,13.9300966951703,96389.8377292337,0.0,1.0
2020-07-02,23.97,24.028,23.83,24.0,16597,14.0473040716547,14.0812942108352,13.9652589081156,14.0648851781274,28320.7431099011,0.0,1.0
2020-07-06,24.147,24.245,24.105,24.14,45440,14.1510325998434,14.2084642143208,14.1264190507817,14.1469303416664,77537.7819433574,0.0,1.0
2020-07-07,24.25,24.33,23.99,23.99,16624,14.2113943987329,14.2582773493266,14.0590248093031,14.0590248093031,28366.8152954747,0.0,1.0
2020-07-08,24.41,24.46,24.36,24.41,17117,14.3051602999204,14.3344621440415,14.2758584557993,14.3051602999204,29208.0592765063,0.0,1.0
2020-07-09,24.43,24.52,24.27,24.36,26143,14.3168810375688,14.3696243569868,14.2231151363813,14.2758584557993,44609.8202760827,0.0,1.0
2020-07-10,24.47,24.59,24.46,24.49,10349,14.3403225128657,14.4106469387563,14.3344621440415,14.3520432505141,17659.2980926894,0.0,1.0
2020-07-13,24.265,24.569,24.25,24.49,34102,14.2201849519692,14.3983401642255,14.2113943987329,14.3520432505141,58190.8767568744,0.0,1.0
2020-07-14,24.36,24.47,24.19,24.19,11133,14.2758584557993,14.3403225128657,14.1762321857875,14.1762321857875,18997.0978515712,0.0,1.0
2020-07-15,24.51,24.6,24.35,24.52,35601,14.3637639881626,14.4165073075806,14.2699980869751,14.3696243569868,60748.7362448386,0.0,1.0
2020-07-16,24.43,24.6,24.42,24.444,17662,14.3168810375688,14.4165073075806,14.3110206687446,14.3250855539227,30138.0348741985,0.0,1.0
2020-07-17,24.46,24.556,24.415,24.556,14601,14.3344621440415,14.390721684754,14.3080904843325,14.390721684754,24914.8141319313,0.0,1.0
2020-07-20,24.505,24.55,24.36,24.49,81368,14.3608338037505,14.3872054634595,14.2758584557993,14.3520432505141,138844.503546811,0.0,1.0
2020-07-21,24.74,24.87,24.6,24.6,29121,14.4985524711196,14.5747372658345,14.4165073075806,14.4165073075806,49691.4117071416,0.0,1.0
2020-07-22,24.79,24.86,24.645,24.7,52960,14.5278543152407,14.5688768970103,14.4428789672895,14.4751109958227,90369.7388142654,0.0,1.0
2020-07-23,24.8,24.93,24.64,24.8,98192,14.5337146840649,14.6098994787798,14.4399487828774,14.5337146840649,167552.594290981,0.0,1.0
2020-07-24,24.77,24.8899,24.62,24.79,49555,14.5161335775923,14.5863993997947,14.428228045229,14.5278543152407,84559.5243002437,0.0,1.0
2020-07-27,25.0,25.01,24.79,24.94,225925,14.6509220605493,14.6567824293736,14.5278543152407,14.615759847604,385513.278731362,0.0,1.0
2020-07-28,24.98,25.0,24.89,24.96,39646,14.6392013229009,14.6509220605493,14.5864580034829,14.6274805852525,67651.032194682,0.0,1.0
2020-07-29,25.06,25.09,24.93,24.93,40275,14.6860842734947,14.7036653799673,14.6098994787798,14.6098994787798,68724.3434808255,0.0,1.0
2020-07-30,24.85,24.93,24.5,24.93,27177,14.563016528186,14.6098994787798,14.3579036193384,14.6098994787798,46374.2143458326,0.0,1.0
2020-07-31,24.95,24.96,24.7625,24.85,154712,14.6216202164282,14.6274805852525,14.5117383009741,14.563016528186,263997.036092006,0.0,1.0
2020-08-03,25.2,25.22,25.025,25.11,55214,14.7681294370337,14.7798501746822,14.6655729826099,14.7153861176158,94215.9131210508,0.0,1.0
2020-08-04,25.29,25.3899,25.1346,25.15,23546,14.8208727564517,14.8794178410057,14.7298026249233,14.7388275929126,40178.3585747864,0.0,1.0
2020-08-05,25.49,25.71,25.41,25.618,51696,14.9380801329361,15.0670082470689,14.8911971823423,15.0130928538861,88212.8779785169,0.0,1.0
2020-08-06,25.5001,25.59,25.42,25.59,27616,14.9439991054486,14.9966838211783,14.8970575511666,14.9966838211783,47123.3139557164,0.0,1.0
2020-08-07,25.2211,25.38,25.12,25.38,81335,14.7804948152528,14.8736160758697,14.72124648644,14.8736160758697,138788.193097777,0.0,1.0
2020-08-10,25.3351,25.429,25.2801,25.35,20289,14.8473030198489,14.9023318831084,14.8150709913157,14.856034969397,34620.6878927989,0.0,1.0
2020-08-11,25.12,25.43,25.12,25.33,65869,14.72124648644,14.9029179199908,14.72124648644,14.8443142317486,112397.362650242,0.0,1.0
2020-08-12,25.37,25.41,25.27,25.27,28118,14.8677557070455,14.8911971823423,14.8091520188033,14.8091520188033,47979.9153319393,0.0,1.0
2020-08-13,25.4034,25.45,25.37,25.4,45663,14.8873293389184,14.9146386576392,14.8677557070455,14.8853368135181,77918.3040686515,0.0,1.0
2020-08-14,25.43,25.49,25.32,25.33,27935,14.9029179199908,14.9380801329361,14.8384538629244,14.8443142317486,47667.648296384,0.0,1.0
2020-08-17,25.6605,25.72,25.56,25.56,51370,15.0379994213891,15.0728686158932,14.9791027147056,14.9791027147056,87656.5989971448,0.0,1.0
2020-08-18,25.725,25.8,25.58,25.58,23293,15.0757988003053,15.1197515664869,14.9908234523541,14.9908234523541,39746.645132188,0.0,1.0
2020-08-19,25.725,25.82,25.65,25.65,23864,15.0757988003053,15.1314723041354,15.0318460341236,15.0318460341236,40720.9865382104,0.0,1.0
2020-08-20,25.725,25.76,25.45,25.57,19475,15.0757988003053,15.09631009119,14.9146386576392,14.9849630835299,33231.6968166128,0.0,1.0
2020-08-21,25.52,25.55,25.31,25.46,27364,14.9556612394088,14.9732423458814,14.8325934941002,14.9204990264634,46693.3068903615,0.0,1.0
2020-08-24,25.69,25.74,25.6,25.6,43935,15.0552875094205,15.0845893535416,15.0025441900025,15.0025441900025,74969.6841919325,0.0,1.0
2020-08-25,25.91,25.959,25.77,25.77,17154,15.1842156235533,15.212931430792,15.1021704600143,15.1021704600143,29271.1952345149,0.0,1.0
2020-08-26,25.9,26.0,25.84,25.99,36617,15.1783552547291,15.2369589429713,15.1431930417838,15.2310985741471,62482.4155242061,0.0,1.0
2020-08-27,25.8,25.96,25.6401,25.96,44966,15.1197515664869,15.2135174676744,15.0260442689876,15.2135174676744,76728.9591299519,0.0,1.0
2020-08-28,25.965,25.98,25.76,25.76,34224,15.2164476520865,15.2252382053229,15.09631009119,15.09631009119,58399.0547805782,0.0,1.0
2020-08-31,25.94,25.99,25.86,25.9,117741,15.201796730026,15.2310985741471,15.1549137794322,15.1783552547291,200910.56302361,0.0,1.0
2020-09-01,25.945,26.07,25.93,26.0,196171,15.2047269144381,15.2779815247409,15.1959363612018,15.2369589429713,334741.730229102,0.0,1.0
2020-09-02,25.81,25.93,25.6101,25.91,41834,15.1256119353111,15.1959363612018,15.008463162515,15.1842156235533,71384.5856033984,0.0,1.0
2020-09-03,25.71,25.71,25.37,25.37,35692,15.0670082470689,15.0670082470689,14.8677557070455,14.8677557070455,60904.0165739948,0.0,1.0
2020-09-04,25.5258,25.66,25.407,25.66,18050,14.9590602533268,15.0377064029478,14.8894390716951,15.0377064029478,30800.1092446656,0.0,1.0
2020-09-08,24.96,25.026,24.75,24.91,22671,14.6274805852525,14.6661590194923,14.5044128399438,14.5981787411314,38685.2784867485,0.0,1.0
2020-09-09,25.1103,25.1799,24.9571,24.9571,9527,14.7155619286805,14.7563500956971,14.6257810782934,14.6257810782934,16256.6559985556,0.0,1.0
2020-09-10,25.0,25.21,24.95,25.21,17917,14.6509220605493,14.773989805858,14.6216202164282,14.773989805858,30573.1610712839,0.0,1.0
2020-09-11,25.14,25.14,25.06,25.08,9985,14.7329672240884,14.7329672240884,14.6860842734947,14.6978050111431,17038.1767760657,0.0,1.0
2020-09-14,25.18,25.21,25.081,25.09,25562,14.7564086993853,14.773989805858,14.6983910480255,14.7036653799673,43618.4150976255,0.0,1.0
2020-09-15,25.24,25.285,25.11,25.15,19143,14.7915709123306,14.8179425720396,14.7153861176158,14.7388275929126,32665.1795717802,0.0,1.0
2020-09-16,25.43,25.56,25.2,25.2,40047,14.9029179199908,14.9791027147056,14.7681294370337,14.7681294370337,68335.2894693141,0.0,1.0
2020-09-17,25.5524,25.6,25.2,25.26,21804,14.9746488343992,15.0025441900025,14.7681294370337,14.8032916499791,37205.8494166587,0.0,1.0
2020-09-18,25.61,25.65,25.53,25.53,28199,15.0084045588267,15.0318460341236,14.961521608233,14.961521608233,48118.1318886607,0.0,1.0
2020-09-21,25.1213,25.39,24.98,25.39,38320,14.7220083343871,14.8794764446939,14.6392013229009,14.8794764446939,65388.3759698385,0.0,1.0
2020-09-22,25.03,25.17,24.93,25.13,19703,14.668503167022,14.7505483305611,14.6098994787798,14.7271068552642,33620.7508281244,0.0,1.0
2020-09-23,24.85,25.08,24.84,25.01,47532,14.563016528186,14.6978050111431,14.5571561593618,14.6567824293736,81107.5231367007,0.0,1.0
2020-09-24,24.9559,25.01,24.79,24.82,27211,14.6250778340345,14.6567824293736,14.5278543152407,14.5454354217134,46432.2311721106,0.0,1.0
2020-09-25,24.89,24.975,24.86,24.88,27205,14.5864580034829,14.6362711384888,14.5688768970103,14.5805976346587,46421.9929086497,0.0,1.0
2020-09-28,24.99,25.06,24.88,24.98,17943,14.6450616917251,14.6860842734947,14.5805976346587,14.6392013229009,30617.5268796141,0.0,1.0
2020-09-29,24.6804,24.9,24.63,24.85,14826,14.4636246729273,14.5923183723071,14.4340884140532,14.563016528186,25298.7490117125,0.0,1.0
2020-09-30,24.965,25.0,24.75,24.75,30157,14.6304107696646,14.6509220605493,14.5044128399438,14.5044128399438,51459.2185313782,0.0,1.0
2020-10-01,24.7369,24.88,24.5,24.88,20747,14.4967357567841,14.5805976346587,14.3579036193384,14.5805976346587,35402.208670309,0.0,1.0
2020-10-02,24.5,24.625,24.41,24.49,31137,14.3579036193384,14.4311582296411,14.3051602999204,14.3520432505141,53131.4682299805,0.0,1.0
2020-10-05,24.95,24.9855,24.76,24.88,52766,14.6216202164282,14.6424245257542,14.5102732087681,14.5805976346587,90038.7016290319,0.0,1.0
2020-10-06,25.025,25.36,25.0,25.13,33797,14.6655729826099,14.8618953382213,14.6509220605493,14.7271068552642,57670.4316976155,0.0,1.0
2020-10-07,25.08,25.18,24.9901,25.15,25286,14.6978050111431,14.7564086993853,14.6451202954134,14.7388275929126,43147.4549784273,0.0,1.0
2020-10-08,25.16,25.315,25.14,25.15,24849,14.7446879617369,14.8355236785123,14.7329672240884,14.7388275929126,42401.76812303,0.0,1.0
2020-10-09,25.2015,25.36,25.15,25.24,24241,14.7690084923574,14.8618953382213,14.7388275929126,14.7915709123306,41364.2907589992,0.0,1.0
2020-10-12,25.01,25.131,24.9605,25.11,19782,14.6567824293736,14.7276928921466,14.6277736036937,14.7153861176158,33755.5546303586,0.0,1.0
2020-10-13,24.99,25.05,24.98,25.05,20287,14.6450616917251,14.6802239046704,14.6392013229009,14.6802239046704,34617.2751383119,0.0,1.0
2020-10-14,25.23,25.23,24.98,24.98,40159,14.7857105435064,14.7857105435064,14.6392013229009,14.6392013229009,68526.403720583,0.0,1.0
2020-10-15,25.34,25.34,24.95,24.99,38076,14.8501746005728,14.8501746005728,14.6216202164282,14.6450616917251,64972.0199224314,0.0,1.0
2020-10-16,25.17,25.229,25.09,25.09,5302,14.7505483305611,14.785124506624,14.7036653799673,14.7036653799673,9047.21214488733,0.0,1.0
2020-10-19,25.12,25.34,25.11,25.19,25963,14.72124648644,14.8501746005728,14.7153861176158,14.7622690682095,44302.6723722576,0.0,1.0
2020-10-20,25.31,25.35,25.13,25.13,22158,14.8325934941002,14.856034969397,14.7271068552642,14.7271068552642,37809.9069608475,0.0,1.0
2020-10-21,25.19,25.35,25.09,25.3,19242,14.7622690682095,14.856034969397,14.7036653799673,14.8267331252759,32834.1109188839,0.0,1.0
2020-10-22,25.125,25.27,25.0709,25.13,18530,14.7241766708521,14.8091520188033,14.6924720755131,14.7271068552642,31619.170321532,0.0,1.0
2020-10-23,24.93,25.105,24.93,25.03,18128,14.6098994787798,14.7124559332036,14.6098994787798,14.668503167022,30933.2066696563,0.0,1.0
2020-10-26,24.68,24.91,24.65,24.91,27009,14.4633902581743,14.5981787411314,14.4458091517016,14.5981787411314,46087.5429689292,0.0,1.0
2020-10-27,24.85,24.93,24.78,24.78,23600,14.563016528186,14.6098994787798,14.5219939464165,14.5219939464165,40270.502945934,0.0,1.0
2020-10-28,24.38,24.4675,24.32,24.36,44011,14.2875791934477,14.3388574206596,14.2524169805024,14.2758584557993,75099.3688624364,0.0,1.0
2020-10-29,24.12,24.3,23.85,24.3,15351,14.135209604018,14.240696242854,13.9769796457641,14.240696242854,26194.5970645352,0.0,1.0
2020-10-30,24.18,24.28,24.01,24.01,95272,14.1703718169633,14.2289755052055,14.0707455469516,14.0707455469516,162569.972740043,0.0,1.0
2020-11-02,24.63,24.67,24.3,24.32,40055,14.4340884140532,14.4575298893501,14.240696242854,14.2524169805024,68348.940487262,0.0,1.0
2020-11-03,24.68,24.87,24.64,24.87,74501,14.4633902581743,14.5747372658345,14.4399487828774,14.5747372658345,127126.811015891,0.0,1.0
2020-11-04,24.93,25.03,24.6571,24.6571,17978,14.6098994787798,14.668503167022,14.4499700135668,14.4499700135668,30677.2500831356,0.0,1.0
2020-11-05,25.02,25.12,24.93,24.95,29014,14.6626427981978,14.72124648644,14.6098994787798,14.6216202164282,49508.82934209,0.0,1.0
2020-11-06,24.81,25.0,24.7101,25.0,13930,14.5395750528892,14.6509220605493,14.4810299683352,14.6509220605493,23769.8350015618,0.0,1.0
2020-11-09,25.14,25.446,25.14,25.26,111617,14.7329672240884,14.9122945101095,14.7329672240884,14.8032916499791,190460.708784589,0.0,1.0
2020-11-10,25.427,25.46,25.21,25.21,22694,14.9011598093435,14.9204990264634,14.773989805858,14.773989805858,38724.5251633485,0.0,1.0
2020-11-11,25.47,25.63,25.44,25.62,22967,14.9263593952877,15.0201252964752,14.908778288815,15.014264927651,39190.3661508162,0.0,1.0
2020-11-12,25.32,25.6285,25.3001,25.52,31034,14.8384538629244,15.0192462411515,14.8267917289642,14.9556612394088,52955.711373903,0.0,1.0
2020-11-13,25.17,25.36,25.17,25.26,12034,14.7505483305611,14.8618953382213,14.7505483305611,14.8032916499791,20534.5437479393,0.0,1.0
2020-11-16,25.35,25.49,25.3,25.37,14509,14.856034969397,14.9380801329361,14.8267331252759,14.8677557070455,24757.827425532,0.0,1.0
2020-11-17,25.41,25.47,25.3119,25.45,13424,14.8911971823423,14.9263593952877,14.8337069641768,14.9146386576392,22906.4081163652,0.0,1.0
2020-11-18,25.43,25.6,25.43,25.43,13657,14.9029179199908,15.0025441900025,14.9029179199908,14.9029179199908,23303.994014094,0.0,1.0
2020-11-19,25.33,25.4,25.3,25.4,21280,14.8443142317486,14.8853368135181,14.8267331252759,14.8853368135181,36311.7077410793,0.0,1.0
2020-11-20,25.45,25.49,25.4,25.4,114448,14.9146386576392,14.9380801329361,14.8853368135181,14.8853368135181,195291.462760858,0.0,1.0
2020-11-23,25.53,25.68,25.49,25.59,24059,14.961521608233,15.0494271405963,14.9380801329361,14.9966838211783,41053.7301006874,0.0,1.0
2020-11-24,25.7944,25.87,25.7,25.8,59094,15.1164697599454,15.1607741482565,15.0611478782447,15.1197515664869,100836.656825721,0.0,1.0
2020-11-25,25.9203,26.05,25.856,25.92,22529,15.1902518034423,15.2662607870924,15.1525696319025,15.1900759923776,38442.9729181756,0.0,1.0
2020-11-27,26.06,26.06,25.97,25.97,10104,15.2721211559166,15.2721211559166,15.2193778364987,15.2193778364987,17241.2356680388,0.0,1.0
2020-11-30,25.88,26.03,25.81,26.03,37016,15.1666345170807,15.254540049444,15.1256119353111,15.254540049444,63163.2600443511,0.0,1.0
2020-12-01,25.74,25.98,25.631,25.98,71921,15.0845893535416,15.2252382053229,15.0207113333576,15.2252382053229,122724.357727734,0.0,1.0
2020-12-02,25.7037,25.869,25.63,25.63,23675,15.0633162147097,15.160188111374,15.0201252964752,15.0201252964752,40398.4812391942,0.0,1.0
2020-12-03,25.47,25.6,25.43,25.6,31947,14.9263593952877,15.0025441900025,14.9029179199908,15.0025441900025,54513.6337971927,0.0,1.0
2020-12-04,25.66,25.77,25.59,25.59,26469,15.0377064029478,15.1021704600143,14.9966838211783,14.9966838211783,45166.0992574545,0.0,1.0
2020-12-07,25.67,25.819,25.33,25.33,54080,15.0435667717721,15.1308862672529,14.8443142317486,14.8443142317486,92280.8813269534,0.0,1.0
2020-12-08,25.74,25.78,25.612,25.78,69479,15.0845893535416,15.1080308288385,15.0095766325916,15.1080308288385,118557.384499175,0.0,1.0
2020-12-09,25.77,25.88,25.67,25.72,21675,15.1021704600143,15.1666345170807,15.0435667717721,15.0728686158932,36985.7267522506,0.0,1.0
2020-12-10,26.1,26.32,25.88,25.88,43929,15.2955626312135,15.4244907453463,15.1666345170807,15.1666345170807,74959.4459284717,0.0,1.0
2020-12-11,26.06,26.0615,25.79,25.79,63959,15.2721211559166,15.2730002112403,15.1138911976627,15.1138911976627,109138.182115211,0.0,1.0
2020-12-14,26.04,26.054,25.69,25.69,28877,15.3168240493078,15.3250589009472,15.1109527583225,15.1109527583225,49093.5377712315,0.09628,1.0
2020-12-15,26.17,26.31,25.96,25.96,51250,15.3932905288166,15.4756390452107,15.2697677542254,15.2697677542254,87129.6814342079,0.0,1.0
2020-12-16,26.31,26.36,26.16,26.28,69226,15.4756390452107,15.5050492296372,15.3874084919313,15.4579929345549,117690.523452966,0.0,1.0
2020-12-17,26.64,26.64,26.49,26.51,31475,15.6697462624255,15.6697462624255,15.581515709146,15.5932797829166,53510.3750856914,0.0,1.0
2020-12-18,26.7395,26.81,26.645,26.68,47260,15.7282725294342,15.7697408894755,15.6726872808681,15.6932744099667,80346.3169674273,0.0,1.0
2020-12-21,26.43,26.48,26.17,26.2,151327,15.5462234878343,15.5756336722608,15.3932905288166,15.4109366394725,257269.722973548,0.0,1.0
2020-12-22,26.16,26.2875,26.131,26.256,225352,15.3874084919313,15.4624044622188,15.370350584964,15.4438760460301,383118.984791446,0.0,1.0
2020-12-23,26.45,26.6044,26.28,26.28,22565,15.5579875616049,15.6488062111138,15.4579929345549,15.4579929345549,38362.5612012272,0.0,1.0
2020-12-24,26.52,26.55,26.41,26.41,21416,15.5991618198019,15.6168079304578,15.5344594140637,15.5344594140637,36409.1562457561,0.0,1.0
2020-12-28,26.3723,26.5199,26.34,26.46,24476,15.5122841350061,15.5991029994331,15.4932851558666,15.5638695984902,41611.4357616327,0.0,1.0
2020-12-29,26.5,26.57,26.4461,26.57,25055,15.5873977460313,15.6285720042284,15.5556935672196,15.6285720042284,42595.7886504211,0.0,1.0
2020-12-30,26.58,26.7299,26.41,26.41,73951,15.6344540411137,15.7226257740243,15.5344594140637,15.5344594140637,125723.455058363,0.0,1.0
2020-12-31,26.67,26.71,26.5143,26.58,22851,15.6873923730814,15.7109205206225,15.5958090587773,15.6344540411137,38848.7873259137,0.0,1.0
2021-01-04,26.64,27.14,26.545,27.13,259399,15.6697462624255,15.9638481066902,15.6138669120152,15.9579660698049,441001.994816625,0.0,1.0
2021-01-05,27.3,27.3699,26.98,26.98,46738,16.0579606968549,16.0990761346831,15.8697355165255,15.8697355165255,79458.8692853076,0.0,1.0
2021-01-06,27.25,27.4,27.1101,27.3,87523,16.0285505124285,16.1167810657079,15.9462608164032,16.0579606968549,148797.094793486,0.0,1.0
2021-01-07,27.4,27.44,27.344,27.38,43722,16.1167810657079,16.1403092132491,16.0838416591502,16.1050169919373,74331.3937886132,0.0,1.0
2021-01-08,27.5884,27.62,27.35,27.45,31207,16.2275986406268,16.2461858771844,16.0873708812814,16.1461912501344,53054.7506052162,0.0,1.0
2021-01-11,27.4375,27.47,27.2332,27.35,31444,16.1388387040277,16.1579553239049,16.0186686904612,16.0873708812814,53457.6722539949,0.0,1.0
2021-01-12,27.94,27.945,27.65,27.75,152118,16.4344110575138,16.4373520759565,16.2638319878403,16.3226523566932,258614.495227489,0.0,1.0
2021-01-13,27.89,27.97,27.82,27.92,107278,16.4050008730873,16.4520571681697,16.3638266148903,16.4226469837432,182382.399315102,0.0,1.0
2021-01-14,28.13,28.13,27.895,27.91,56998,16.5461697583344,16.5461697583344,16.40794189153,16.4167649468579,96901.8064855996,0.0,1.0
2021-01-15,27.75,27.97,27.67,27.91,71112,16.3226523566932,16.4520571681697,16.2755960616108,16.4167649468579,120896.895729744,0.0,1.0
2021-01-19,27.865,28.03,27.82,28.01,170719,16.3902957808741,16.4873493894815,16.3638266148903,16.4755853157109,290237.894336908,0.0,1.0
2021-01-20,27.83,27.96,27.815,27.94,94299,16.3697086517756,16.4461751312844,16.3608855964476,16.4344110575138,160316.913747597,0.0,1.0
2021-01-21,27.89,27.9699,27.819,27.94,84115,16.4050008730873,16.4519983478008,16.3632384112017,16.4344110575138,143003.18348953,0.0,1.0
2021-01-22,27.54,27.6714,27.42,27.49,33465,16.199129582102,16.2764195467748,16.1285451394785,16.1697193976755,56893.5568623564,0.0,1.0
2021-01-25,27.7,27.74,27.46,27.47,39663,16.2932421722667,16.3167703198079,16.1520732870197,16.1579553239049,67430.7230190242,0.0,1.0
2021-01-26,27.785,27.86,27.745,27.81,96744,16.3432394857917,16.3873547624314,16.3197113382506,16.357944578005,164473.637086264,0.0,1.0
2021-01-27,27.635,27.8217,27.5067,27.67,22124,16.2550089325123,16.3648265611608,16.179542399274,16.2755960616108,37612.8209180569,0.0,1.0
2021-01-28,27.5149,27.9,27.5149,27.9,31721,16.1843656695199,16.4108829099726,16.1843656695199,16.4108829099726,53928.5975565758,0.0,1.0
2021-01-29,27.54,27.8,27.47,27.8,31697,16.199129582102,16.3520625411197,16.1579553239049,16.3520625411197,53887.7953642944,0.0,1.0
2021-02-01,27.9,27.91,27.59,27.84,119941,16.4108829099726,16.4167649468579,16.2285397665285,16.3755906886609,203910.656017567,0.0,1.0
2021-02-02,28.12,28.1493,28.015,28.12,47567,16.5402877214491,16.557522089523,16.4785263341535,16.5402877214491,80868.2450103603,0.0,1.0
2021-02-03,28.3345,28.3765,28.11,28.11,52719,16.6664574126387,16.6911619675569,16.5344056845638,16.5344056845638,89627.1156200975,0.0,1.0
2021-02-04,28.41,28.49,28.225,28.49,71419,16.7108667911227,16.757923086205,16.6020491087447,16.757923086205,121418.823772677,0.0,1.0
2021-02-05,28.7,28.72,28.44,28.44,73935,16.8814458607962,16.8932099345668,16.7285129017785,16.7285129017785,125696.253596842,0.0,1.0
2021-02-08,29.09,29.09,28.85,28.88,120335,17.1108452993227,17.1108452993227,16.9696764140756,16.9873225247315,204580.49200752,0.0,1.0
2021-02-09,29.13,29.28,28.97,29.08,246979,17.1343734468639,17.2226040001433,17.0402608566992,17.1049632624374,419886.860311009,0.0,1.0
2021-02-10,29.16,29.23,29.075,29.23,152300,17.1520195575198,17.1931938157168,17.1020222439948,17.1931938157168,258923.911852289,0.0,1.0
2021-02-11,29.07,29.2654,29.07,29.23,112406,17.0990812255521,17.2140162262908,17.0990812255521,17.1931938157168,191100.467732558,0.0,1.0
2021-02-12,29.42,29.529,29.07,29.07,56382,17.3049525165374,17.3690667185872,17.0990812255521,17.0990812255521,95854.5502170442,0.0,1.0
2021-02-16,29.81,29.85,29.61,29.64,96861,17.5343519550639,17.5578801026051,17.416711217358,17.4343573280139,164672.547773636,0.0,1.0
2021-02-17,29.87,29.92,29.62,29.67,127257,17.5696441763757,17.5990543608022,17.4225932542433,17.4520034386698,216348.52429801,0.0,1.0
2021-02-18,29.82,30.0,29.735,29.95,126634,17.5402339919492,17.6461106558845,17.4902366784242,17.6167004714581,215289.367390039,0.0,1.0
2021-02-19,29.73,30.07,29.685,29.95,111579,17.4872956599816,17.6872849140816,17.4608264939978,17.6167004714581,189694.492190194,0.0,1.0
2021-02-22,30.43,30.49,30.0,30.0,177760,17.8990382419522,17.934330463264,17.6461106558845,17.6461106558845,302208.237497459,0.0,1.0
2021-02-23,30.71,30.71,30.19,30.46,296110,18.0637352747405,18.0637352747405,17.7578693567051,17.9166843526081,503414.048185039,0.0,1.0
2021-02-24,31.15,31.16,30.67,30.73,272963,18.3225448976934,18.3284269345787,18.0402071271993,18.0754993485111,464062.03382099,0.0,1.0
2021-02-25,30.94,31.08,30.8301,31.03,150841,18.1990221231023,18.2813706394964,18.1343785377329,18.2519604550699,256443.47857985,0.0,1.0
2021-02-26,30.3,30.77,30.213,30.77,157438,17.8225717624434,18.0990274960522,17.7713980415413,18.0990274960522,267658.981183196,0.0,1.0
2021-03-01,29.96,30.4,29.89,30.39,7665850,17.6225825083434,17.8813921312963,17.5814082501463,17.875510094411,13032645.2375106,0.0,1.0
2021-03-02,29.98,30.31,29.98,30.09,1294981,17.634346582114,17.8284537993287,17.634346582114,17.6990489878522,2201585.99011418,0.0,1.0
2021-03-03,30.21,30.36,30.09,30.16,180774,17.7696334304757,17.8578639837552,17.6990489878522,17.7402232460493,307332.312811464,0.0,1.0
2021-03-04,30.69,30.92,30.22,30.37,244759,18.0519712009699,18.1872580493317,17.775515467361,17.8637460206405,416112.657524981,0.0,1.0
2021-03-05,31.33,31.35,31.03,31.12,130518,18.4284215616288,18.4401856353993,18.2519604550699,18.3048987870376,221892.522174242,0.0,1.0
2021-03-08,31.01,31.2,30.98,31.17,158896,18.2401963812993,18.3519550821199,18.2225502706434,18.334308971464,270137.714364291,0.0,1.0
2021-03-09,30.89,31.11,30.89,31.05,109917,18.1696119386758,18.2990167501523,18.1696119386758,18.2637245288405,186868.940374709,0.0,1.0
2021-03-10,31.05,31.1299,30.7446,30.95,58733,18.2637245288405,18.310722003554,18.0840871223636,18.2049041599875,99851.4649692747,0.0,1.0
2021-03-11,31.59,31.59,31.145,31.24,203615,18.5813545206464,18.5813545206464,18.3196038792508,18.3754832296611,346164.099223927,0.0,1.0
2021-03-12,31.4,31.5404,31.316,31.33,120434,18.4695958198258,18.5521796176954,18.4201867099893,18.4284215616288,204748.801050681,0.0,1.0
2021-03-15,31.41,31.41,31.14,31.27,173412,18.4754778567111,18.4754778567111,18.3166628608082,18.393129340317,294816.240329148,0.0,1.0
2021-03-16,31.23,31.3099,31.0,31.15,82617,18.3696011927758,18.4165986674893,18.234314344414,18.3225448976934,140456.446654633,0.0,1.0
2021-03-17,31.08,31.25,30.98,31.15,162414,18.2813706394964,18.3813652665464,18.2225502706434,18.3225448976934,276118.635716203,0.0,1.0
2021-03-18,29.77,30.85,29.55,30.8,81258,17.5108238075228,18.1460837911346,17.3814189960463,18.1166736067081,138146.022516699,0.0,1.0
2021-03-19,30.34,30.3899,29.68,29.83,81358,17.8460999099846,17.8754512740422,17.4578854755551,17.5461160288345,138316.031651205,0.0,1.0
2021-03-22,30.28,30.435,30.2401,30.37,83021,17.8108076886728,17.9019792603949,17.7873383615005,17.8637460206405,141143.283558036,0.0,1.0
2021-03-23,30.03,30.03,29.34,29.64,515501,17.6637567665404,17.6637567665404,17.2578962214551,17.4343573280139,876398.788468598,0.0,1.0
2021-03-24,30.14,30.265,29.83,29.89,221321,17.7284591722787,17.8019846333449,17.5461160288345,17.5814082501463,376265.916579518,0.0,1.0
2021-03-25,29.52,29.8,29.3,29.74,63350,17.3637728853904,17.5284699181786,17.2343680739139,17.4931776968669,107700.786709406,0.0,1.0
2021-03-26,30.23,30.34,30.08,30.08,110595,17.7813975042463,17.8460999099846,17.6931669509669,17.6931669509669,188021.602306658,0.0,1.0
2021-03-29,30.34,30.3699,29.9201,30.07,386906,17.8460999099846,17.8636872002716,17.599113181171,17.6872849140816,657775.541950898,0.0,1.0
2021-03-30,29.88,30.07,29.81,29.94,134324,17.575526213261,17.6872849140816,17.5343519550639,17.6108184345728,228363.069833532,0.0,1.0
2021-03-31,29.92,30.5,29.79,29.79,245199,17.5990543608022,17.9402125001493,17.5225878812933,17.5225878812933,416860.697716806,0.0,1.0
2021-04-01,30.37,30.45,29.84,30.33,234632,17.8637460206405,17.9108023157228,17.5519980657198,17.8402178730993,398895.83247358,0.0,1.0
2021-04-05,29.75,30.49,29.74,30.27,1174944,17.4990597337522,17.934330463264,17.4931776968669,17.8049256517875,1997512.12532749,0.0,1.0
2021-04-06,30.06,30.52,30.06,30.11,195922,17.6814028771963,17.9519765739199,17.6814028771963,17.7108130616228,333085.296506397,0.0,1.0
2021-04-07,30.2,30.23,29.825,30.06,82147,17.7637513935904,17.7813975042463,17.5431750103919,17.6814028771963,139657.403722456,0.0,1.0
2021-04-08,30.2,30.38,30.125,30.2,88470,17.7637513935904,17.8696280575257,17.7196361169507,17.7637513935904,150407.081297256,0.0,1.0
2021-04-09,30.25,30.33,30.2,30.25,94553,17.7931615780169,17.8402178730993,17.7637513935904,17.7931615780169,160748.736949242,0.0,1.0
2021-04-12,30.23,30.42,30.1641,30.42,92525,17.7813975042463,17.8931562050669,17.7426348811722,17.8931562050669,157300.951701465,0.0,1.0
2021-04-13,30.48,30.5,30.3848,30.44,97860,17.9284484263787,17.9402125001493,17.8724514352307,17.9049202788375,166370.939027348,0.0,1.0
2021-04-14,31.14,31.32,30.81,30.81,381825,18.3166628608082,18.4225395247435,18.1225556435934,18.1225556435934,649137.37782666,0.0,1.0
2021-04-15,31.37,31.385,31.19,31.19,72725,18.4519497091699,18.4607727644979,18.3460730452346,18.3460730452346,123639.143069322,0.0,1.0
2021-04-16,31.3,31.41,31.27,31.4,61780,18.4107754509729,18.4754778567111,18.393129340317,18.4695958198258,105031.643297665,0.0,1.0
2021-04-19,31.4,31.485,31.27,31.27,149059,18.4695958198258,18.5195931333508,18.393129340317,18.393129340317,253413.915802958,0.0,1.0
2021-04-20,31.3,31.5999,31.07,31.53,112002,18.4107754509729,18.5871777371629,18.2754886026111,18.5460622993347,190413.630829154,0.0,1.0
2021-04-21,31.12,31.3789,31.06,31.06,372777,18.3048987870376,18.4571847219978,18.2696065657258,18.2696065657258,633754.951336578,0.0,1.0
2021-04-22,31.35,31.43,31.1627,31.37,122934,18.4401856353993,18.4872419304817,18.3300150845378,18.4519497091699,208999.029413325,0.0,1.0
2021-04-23,31.64,31.66,31.39,31.39,79240,18.6107647050729,18.6225287788435,18.4637137829405,18.4637137829405,134715.238182373,0.0,1.0
2021-04-26,31.84,31.89,31.5312,31.58,117621,18.7284054427788,18.7578156272053,18.5467681437609,18.5754724837611,199966.444097033,0.0,1.0
2021-04-27,32.07,32.12,31.88,32.02,115070,18.8636922911406,18.893102475567,18.75193359032,18.8342821067141,195629.511075791,0.0,1.0
2021-04-28,32.14,32.39,32.01,32.01,112027,18.9048665493376,19.05191747147,18.8284000698288,18.8284000698288,190456.133112781,0.0,1.0
2021-04-29,32.38,32.43,32.23,32.4,63846,19.0460354345847,19.0754456190112,18.9578048813053,19.0577995083553,108544.032016555,0.0,1.0
2021-04-30,32.13,32.19,31.95,31.99,115948,18.8989845124523,18.9342767337641,18.793107848517,18.8166359960582,197122.191276752,0.0,1.0
2021-05-03,32.54,32.5597,32.365,32.43,283372,19.1401480247494,19.1517356374135,19.0372123792568,19.0754456190112,481758.284631695,0.0,1.0
2021-05-04,32.92,32.92,32.67,32.8,202282,19.3636654263906,19.3636654263906,19.2166145042583,19.2930809837671,343897.877460965,0.0,1.0
2021-05-05,33.03,33.155,32.965,33.08,185691,19.4283678321289,19.5018932931951,19.3901345923745,19.4577780165554,315691.661955112,0.0,1.0
2021-05-06,33.19,33.33,33.0021,33.16,669427,19.5224804222936,19.6048289386877,19.4119569492189,19.5048343116377,1138087.04884795,0.0,1.0
2021-05-07,33.43,33.47,33.12,33.23,135907,19.6636493075407,19.6871774550819,19.4813061640965,19.5460085698348,231054.314432758,0.0,1.0
2021-05-10,33.2,33.62,33.105,33.62,123113,19.5283624591789,19.7754080083613,19.4724831087686,19.7754080083613,209303.34576409,0.0,1.0
2021-05-11,33.57,33.58,33.16,33.16,112799,19.7459978239348,19.7518798608201,19.5048343116377,19.5048343116377,191768.603631165,0.0,1.0
2021-05-12,33.48,33.79,33.451,33.56,209326,19.6930594919671,19.8754026354113,19.6760015849998,19.7401157870495,355873.320895552,0.0,1.0
2021-05-13,32.61,33.039,32.4426,32.9,158436,19.1813222829465,19.4336616653256,19.0828569854867,19.35190135262,269355.672345564,0.0,1.0
2021-05-14,32.79,33.0,32.75,32.98,178486,19.2871989468818,19.410721721473,19.2636707993406,19.3989576477024,303442.503813971,0.0,1.0
2021-05-17,33.15,33.178,32.94,32.94,184925,19.4989522747524,19.5154219780312,19.3754295001612,19.3754295001612,314389.391984798,0.0,1.0
2021-05-18,33.07,33.27,32.75,33.2,63430,19.4518959796701,19.569536717376,19.2636707993406,19.5283624591789,107836.794017011,0.0,1.0
2021-05-19,32.37,32.45,31.96,32.45,99100,19.0401533976994,19.0872096927818,18.7989898854023,19.0872096927818,168479.05229522,0.0,1.0
2021-05-20,32.0,32.3699,31.98,32.24,114408,18.8225180329435,19.0400945773306,18.8107539591729,18.9636869181906,194504.050605363,0.0,1.0
2021-05-21,32.38,32.39,32.22,32.23,50213,19.0460354345847,19.05191747147,18.95192284442,18.9578048813053,85366.6867093831,0.0,1.0
2021-05-24,32.64,32.8,32.37,32.46,76247,19.1989683936024,19.2930809837671,19.0401533976994,19.0930917296671,129626.864786615,0.0,1.0
2021-05-25,32.57,32.77,32.57,32.64,82957,19.1577941354053,19.2754348731112,19.1577941354053,19.1989683936024,141034.477711953,0.0,1.0
2021-05-26,32.79,32.84,32.46,32.63,30132856,19.2871989468818,19.3166091313083,19.0930917296671,19.1930863567171,51228607.6874704,0.0,1.0
2021-05-27,33.225,33.27,32.85,32.89,8104364,19.5430675513921,19.569536717376,19.3224911681936,19.3460193157348,13778159.0935973,0.0,1.0
2021-05-28,33.19,33.32,33.05,33.25,2150899,19.5224804222936,19.5989469018024,19.4401319058995,19.5577726436054,3656724.77399329,0.0,1.0
2021-06-01,33.67,33.985,33.52,33.75,1632526,19.8048181927877,19.9901023546745,19.7165876395083,19.8518744878701,2775443.3231817,0.0,1.0
2021-06-02,33.87,33.87,33.66,33.82,987353,19.9224589304936,19.9224589304936,19.7989361559025,19.8930487460672,1678590.28981677,0.0,1.0
2021-06-03,33.58,33.86,33.44,33.86,689233,19.7518798608201,19.9165768936084,19.669531344426,19.9165768936084,1171759.05802816,0.0,1.0
2021-06-04,33.96,34.06,33.8049,33.95,1121187,19.9753972624613,20.0342176313142,19.8841668703704,19.969515225576,1906120.31489122,0.0,1.0
2021-06-07,34.02,34.1195,33.9203,34.1,467151,20.0106894837731,20.0692157507818,19.9520455760267,20.0577457788554,794199.371935055,0.0,1.0
2021-06-08,34.28,34.3,33.905,33.98,692455,20.1636224427907,20.1753865165613,19.9430460595922,19.9871613362319,1177236.75234194,0.0,1.0
2021-06-09,34.16,34.3295,34.04,34.24,566590,20.0930380001672,20.1927385253729,20.0224535575437,20.1400942952496,963254.75519625,0.0,1.0
2021-06-10,34.3,34.378,33.92,34.32,571984,20.1753865165613,20.2212664042666,19.9518691149201,20.1871505903319,972425.047911492,0.0,1.0
2021-06-11,34.26,34.33,34.12,34.27,587193,20.1518583690201,20.1930326272172,20.069509852626,20.1577404059054,998281.737178476,0.0,1.0
2021-06-14,34.17,34.3,34.07,34.11,467202,20.0989200370525,20.1753865165613,20.0400996681995,20.0636278157407,794286.076593654,0.0,1.0
2021-06-15,34.14,34.16,33.9701,34.15,329463,20.0812739263966,20.0930380001672,19.9813381197154,20.0871559632819,560117.19481675,0.0,1.0
2021-06-16,33.89,34.43,33.89,34.14,954893,19.9342230042642,20.2518529960702,19.9342230042642,20.0812739263966,1623405.3247562,0.0,1.0
2021-06-17,33.17,33.8268,32.98,33.75,662190,19.510716348523,19.8970485311492,19.3989576477024,19.8518744878701,1125783.48778377,0.0,1.0
2021-06-18,33.48,33.565,33.18,33.2085,447628,19.6930594919671,19.7430568054922,19.5165983854083,19.5333621905314,761008.488605496,0.0,1.0
2021-06-21,33.78,33.818,33.21,33.45,238167,19.869520598526,19.8918723386901,19.5342444960642,19.6754133813113,404905.65537836,0.0,1.0
2021-06-22,33.78,33.9,33.67,33.78,256834,19.869520598526,19.9401050411495,19.8048181927877,19.869520598526,436641.260516553,0.0,1.0
2021-06-23,33.93,34.21,33.91,34.02,225516,19.9577511518054,20.1224481845937,19.9459870780348,20.0106894837731,383397.799772036,0.0,1.0
2021-06-24,34.03,34.06,33.7,33.77,322047,20.0165715206584,20.0342176313142,19.8224643034436,19.8636385616407,547509.317401801,0.0,1.0
2021-06-25,34.04,34.14,33.7399,34.14,267472,20.0224535575437,20.0812739263966,19.845933630616,20.0812739263966,454726.832245276,0.0,1.0
2021-06-28,34.06,34.1,33.93,34.04,198132,20.0342176313142,20.0577457788554,19.9577511518054,20.0224535575437,336842.498378976,0.0,1.0
2021-06-29,34.14,34.32,33.9856,34.1,314695,20.0812739263966,20.1871505903319,19.9904552768877,20.0577457788554,535010.245832937,0.0,1.0
2021-06-30,34.5,34.56,33.9,34.09,530433,20.2930272542672,20.328319475579,19.9401050411495,20.0518637419701,901784.552432999,0.0,1.0
2021-07-01,34.52,35.01,34.47,34.98,227765,20.3047913280378,20.5930111354173,20.2753811436113,20.5753650247614,387221.30520707,0.0,1.0
2021-07-02,34.78,34.78,34.4369,34.53,263215,20.4577242870555,20.4577242870555,20.255911601521,20.3106733649231,447489.543389366,0.0,1.0
2021-07-06,33.93,34.71,33.66,34.71,290690,19.9577511518054,20.4165500288584,19.7989361559025,20.4165500288584,494199.553094827,0.0,1.0
2021-07-07,33.67,34.02,33.28,33.94,258186,19.8048181927877,20.0106894837731,19.5754187542612,19.9636331886907,438939.784015072,0.0,1.0
2021-07-08,33.52,33.76,33.31,33.55,311284,19.7165876395083,19.8577565247554,19.5930648649171,19.7342337501642,529211.234254946,0.0,1.0
2021-07-09,34.11,34.2,33.93,33.93,192329,20.0636278157407,20.1165661477084,19.9577511518054,19.9577511518054,326976.868303605,0.0,1.0
2021-07-12,34.27,34.31,33.8423,34.02,261433,20.1577404059054,20.1812685534466,19.9061656883214,20.0106894837731,444459.980612474,0.0,1.0
2021-07-13,34.61,34.69,34.265,34.285,181403,20.3577296600055,20.4047859550878,20.1547993874628,20.1665634612334,308401.670267504,0.0,1.0
2021-07-14,34.39,34.79,34.125,34.69,218482,20.228324848529,20.4636063239408,20.0724508710687,20.4047859550878,371439.357250899,0.0,1.0
2021-07-15,34.06,34.33,34.0301,34.1,371565,20.0342176313142,20.1930326272172,20.0166303410272,20.0577457788554,631694.440626371,0.0,1.0
2021-07-16,34.21,34.36,33.9142,34.36,228326,20.1224481845937,20.2106787378731,19.9484575335266,20.2106787378731,388175.056451647,0.0,1.0
2021-07-19,32.75,33.7067,32.625,33.57,313079,19.2636707993406,19.8264052681568,19.1901453382744,19.7459978239348,532262.898219325,0.0,1.0
2021-07-20,33.25,33.27,32.6401,32.8,320040,19.5577726436054,19.569536717376,19.1990272139712,19.2930809837671,544097.23407227,0.0,1.0
2021-07-21,33.99,33.99,33.565,33.57,264882,19.9930433731172,19.9930433731172,19.7430568054922,19.7459978239348,450323.595661577,0.0,1.0
2021-07-22,34.29,34.36,33.9,34.06,133196,20.169504479676,20.2106787378731,19.9401050411495,20.0342176313142,226445.366796308,0.0,1.0
2021-07-23,34.37,34.4,34.1,34.1,2775932,20.2165607747584,20.2342068854143,20.0577457788554,20.0577457788554,4719337.96766875,0.0,1.0
2021-07-26,34.6,34.6,34.2806,34.39,2434273,20.3518476231202,20.3518476231202,20.1639753650039,20.228324848529,4138486.45880767,0.0,1.0
2021-07-27,34.42,34.61,34.3143,34.35,358290,20.2459709591849,20.3577296600055,20.1837978293073,20.2047967009878,609125.728020727,0.0,1.0
2021-07-28,34.69,34.69,34.45,34.59,496011,20.4047859550878,20.4047859550878,20.2636170698407,20.3459655862349,843264.008153423,0.0,1.0
2021-07-29,35.07,35.1,34.753,34.78,269377,20.628303356729,20.6459494673849,20.4418427874652,20.4577242870555,457965.506257612,0.0,1.0
2021-07-30,34.85,35.0431,34.7818,35.01,587033,20.4988985452525,20.6124806775076,20.4587830536948,20.5930111354173,998009.722563267,0.0,1.0
2021-08-02,34.55,34.9399,34.2941,34.88,449555,20.3224374386937,20.5517780568513,20.171916114799,20.5165446559084,764284.56462742,0.0,1.0
2021-08-03,34.25,34.38,33.97,34.07,442239,20.1459763321349,20.2224428116437,19.9812792993466,20.0400996681995,751846.696346976,0.0,1.0
2021-08-04,33.78,34.13,33.711,33.88,585736,19.869520598526,20.0753918895113,19.8289345440175,19.9283409673789,995804.704088724,0.0,1.0
2021-08-05,34.18,34.18,33.84,33.84,354027,20.1048020739378,20.1048020739378,19.9048128198378,19.9048128198378,601878.238616747,0.0,1.0
2021-08-06,33.88,34.2564,33.81,34.18,311697,19.9283409673789,20.1497408357414,19.8871667091819,20.1048020739378,529913.371980455,0.0,1.0
2021-08-09,33.4,33.42,33.1,33.32,317929,19.6460031968848,19.6577672706554,19.4695420903259,19.5989469018024,540508.341242854,0.0,1.0
2021-08-10,33.89,33.99,33.5229,33.56,318831,19.9342230042642,19.9930433731172,19.7182934302051,19.7401157870495,542041.823636097,0.0,1.0
2021-08-11,34.21,34.21,33.6158,33.72,539036,20.1224481845937,20.1224481845937,19.7729375528695,19.8342283772142,916410.438274528,0.0,1.0
2021-08-12,34.02,34.274,33.8428,34.13,560965,20.0106894837731,20.1600932206596,19.9064597901656,20.0753918895113,953691.741380299,0.0,1.0
2021-08-13,34.0,34.29,33.93,34.23,673592,19.9989254100025,20.169504479676,19.9577511518054,20.1342122583643,1145167.92930011,0.0,1.0
2021-08-16,33.85,33.94,33.43,33.591,425397,19.9106948567231,19.9636331886907,19.6636493075407,19.7583501013939,723213.757913515,0.0,1.0
2021-08-17,33.6,33.8298,33.42,33.64,274286,19.7636439345907,19.8988131422148,19.6577672706554,19.7871720821319,466311.2546705,0.0,1.0
2021-08-18,33.27,33.605,33.0699,33.6,750577,19.569536717376,19.7665849530333,19.4518371593012,19.7636439345907,1276049.46149938,0.0,1.0
2021-08-19,32.67,32.7297,32.3168,32.55,267335,19.2166145042583,19.2517302644635,19.0088609614697,19.1460300616347,454493.919731003,0.0,1.0
2021-08-20,32.1,32.52,32.1,32.3,247585,18.8813384017965,19.1283839509788,18.8813384017965,18.9989791395024,420917.115666113,0.0,1.0
2021-08-23,33.13,33.26,32.91,32.91,425793,19.4871882009818,19.5636546804907,19.3577833895053,19.3577833895053,723886.99408616,0.0,1.0
2021-08-24,33.83,33.905,33.49,33.5,331782,19.8989307829525,19.9430460595922,19.6989415288524,19.7048235657377,564059.706645937,0.0,1.0
2021-08-25,34.19,34.19,33.76,33.76,4699957,20.1106841108231,20.1106841108231,19.8577565247554,19.8577565247554,7990356.21784341,0.0,1.0
2021-08-26,33.92,34.0977,33.76,33.87,259879,19.9518691149201,20.0563929103718,19.8577565247554,19.9224589304936,441818.038662254,0.0,1.0
2021-08-27,34.31,34.36,34.11,34.11,236915,20.1812685534466,20.2106787378731,20.0636278157407,20.0636278157407,402777.141014349,0.0,1.0
2021-08-30,34.34,34.47,34.21,34.34,390331,20.1989146641025,20.2753811436113,20.1224481845937,20.1989146641025,663598.354807722,0.0,1.0
2021-08-31,34.43,34.43,34.1595,34.24,289719,20.2518529960702,20.2518529960702,20.0927438983229,20.1400942952496,492548.764398775,0.0,1.0
2021-09-01,34.2,34.27,33.86,33.99,303261,20.1165661477084,20.1577404059054,19.9165768936084,19.9930433731172,515571.401393547,0.0,1.0
2021-09-02,34.64,34.74,34.5094,34.51,228396,20.3753757706613,20.4341961395143,20.2985563689394,20.2989092911525,388294.062845803,0.0,1.0
2021-09-03,34.83,34.83,34.5001,34.61,196882,20.487134471482,20.487134471482,20.2930860746361,20.3577296600055,334717.384197652,0.0,1.0
2021-09-07,34.15,34.35,34.06,34.18,240960,20.0871559632819,20.2047967009878,20.0342176313142,20.1048020739378,409654.010505107,0.0,1.0
2021-09-08,34.39,34.4888,34.25,34.42,292161,20.228324848529,20.2864393729557,20.1459763321349,20.2459709591849,496700.387463406,0.0,1.0
2021-09-09,34.44,34.45,33.945,33.98,190810,20.2577350329555,20.2636170698407,19.9665742071334,19.9871613362319,324394.429550462,0.0,1.0
2021-09-10,34.58,34.58,34.42,34.51,193630,20.3400835493496,20.3400835493496,20.2459709591849,20.2989092911525,329188.687143525,0.0,1.0
2021-09-13,34.6,34.68,34.4905,34.58,315908,20.3518476231202,20.3989039182025,20.2874393192262,20.3400835493496,537072.456634491,0.0,1.0
2021-09-14,34.48,34.7333,34.4541,34.69,215029,20.2812631804966,20.4302551748012,20.2660287049637,20.4047859550878,365568.941836416,0.0,1.0
2021-09-15,35.06,35.26,35.02,35.06,259340,20.6224213198437,20.7400620575496,20.5988931723026,20.6224213198437,440901.689427268,0.0,1.0
2021-09-16,34.88,34.98,34.61,34.84,211140,20.5165446559084,20.5753650247614,20.3577296600055,20.4930165083672,358957.286595486,0.0,1.0
2021-09-17,34.66,34.81,34.5907,34.81,207627,20.3871398444319,20.4753703977114,20.3463773288168,20.4753703977114,352984.865700299,0.0,1.0
2021-09-20,34.27,34.4,34.05,34.31,288048,20.1577404059054,20.2342068854143,20.028335594429,20.1812685534466,489707.911761185,0.0,1.0
2021-09-21,34.0,34.35,33.9303,34.18,218573,19.9989254100025,20.2047967009878,19.957927612912,20.1048020739378,371594.065563299,0.0,1.0
2021-09-22,34.76,34.9,34.5722,34.65,218515,20.4459602132849,20.528308729679,20.3354955605791,20.3812578075466,371495.460265286,0.0,1.0
2021-09-23,35.26,35.26,34.84,34.86,365055,20.7400620575496,20.7400620575496,20.4930165083672,20.5047805821378,620626.845970044,0.0,1.0
2021-09-24,35.44,35.4472,35.16,35.16,180129,20.8459387214849,20.8501737880424,20.6812416886967,20.6812416886967,306235.753893901,0.0,1.0
2021-09-27,35.94,35.98,35.81,35.81,290506,21.1400405657497,21.1635687132909,21.0635740862408,21.0635740862408,493886.736287336,0.0,1.0
2021-09-28,35.8,36.2,35.66,36.2,447164,21.0576920493555,21.2929735247673,20.9753435329614,21.2929735247673,760219.646221389,0.0,1.0
2021-09-29,35.65,35.9,35.62,35.72,458603,20.9694614960761,21.1165124182085,20.9518153854202,21.0106357542732,779666.991117504,0.0,1.0
2021-09-30,35.84,36.019,35.3701,35.46,403576,21.0812201968967,21.1865086571435,20.8048232836567,20.8577027952555,686116.064673013,0.0,1.0
2021-10-01,36.18,36.27,35.81,35.89,502634,21.2812094509968,21.3341477829644,21.0635740862408,21.1106303813232,854523.713131737,0.0,1.0
2021-10-04,36.72,36.9903,36.59,36.67,593433,21.5988394428027,21.7578308998122,21.5223729632938,21.5694292583762,1008890.30717163,0.0,1.0
2021-10-05,37.2,37.2,36.9,36.97,277238,21.8811772132968,21.8811772132968,21.704716106738,21.745890364935,471329.924321111,0.0,1.0
2021-10-06,36.5,36.82,36.5,36.82,385448,21.4694346313262,21.6576598116556,21.4694346313262,21.6576598116556,655296.808769805,0.0,1.0
2021-10-07,36.99,37.09,36.43,36.57,280458,21.7576544387056,21.8164748075586,21.4282603731291,21.5106088895233,476804.218452197,0.0,1.0
2021-10-08,37.32,37.4,37.0203,37.29,433701,21.9517616559204,21.9988179510027,21.7754770104681,21.9341155452645,737331.316442874,0.0,1.0
2021-10-11,37.34,37.5981,37.34,37.49,214172,21.963525729691,22.1153411017004,21.963525729691,22.0517562829704,364111.9635537,0.0,1.0
2021-10-12,37.33,37.6,37.29,37.51,333869,21.9576436928057,22.1164586887086,21.9341155452645,22.063520356741,567607.797283073,0.0,1.0
2021-10-13,37.45,37.49,37.13,37.33,236773,22.0282281354292,22.0517562829704,21.8400029550998,21.9576436928057,402535.72804335,0.0,1.0
2021-10-14,37.82,37.83,37.5327,37.79,247157,22.2458635001851,22.2517455370704,22.0768725804706,22.2282173895292,420189.47657043,0.0,1.0
2021-10-15,38.05,38.16,37.928,38.11,278156,22.3811503485469,22.4458527542851,22.3093894985463,22.4164425698587,472890.608175873,0.0,1.0
2021-10-18,37.83,38.1851,37.82,38.04,790483,22.2517455370704,22.4606166668672,22.2458635001851,22.3752683116616,1343893.30671526,0.0,1.0
2021-10-19,37.93,38.0548,37.6801,37.78,275816,22.3105659059234,22.3839737262518,22.1635738041598,22.2223353526439,468912.394428437,0.0,1.0
2021-10-20,38.34,38.36,37.72,37.72,376387,22.5517294182204,22.563493491991,22.1870431313322,22.1870431313322,639892.281092239,0.0,1.0
2021-10-21,37.7,37.91,37.37,37.88,7646535,22.1752790575616,22.2988018321528,21.9811718403468,22.2811557214969,12999807.9731809,0.0,1.0
2021-10-22,37.78,37.9,37.47,37.8,2398895,22.2223353526439,22.2929197952675,22.0399922091998,22.2340994264145,4078340.62720223,0.0,1.0
2021-10-25,37.95,38.12,37.91,38.02,1162104,22.3223299796939,22.422324606744,22.2988018321528,22.363504237891,1975682.95245695,0.0,1.0
2021-10-26,38.04,38.12,37.87,37.99,825153,22.3752683116616,22.422324606744,22.2752736846116,22.3458581272351,1402835.47364841,0.0,1.0
2021-10-27,37.44,37.87,37.43,37.69,3743667,22.0223460985439,22.2752736846116,22.0164640616586,22.1693970206763,6364575.86547818,0.0,1.0
2021-10-28,37.64,37.68,37.32,37.48,377903,22.1399868362498,22.163514983791,21.9517616559204,22.0458742460851,642469.619571345,0.0,1.0
2021-10-29,37.46,37.56,37.18,37.46,423023,22.0341101723145,22.0929305411674,21.8694131395262,22.0341101723145,719177.741060349,0.0,1.0
2021-11-01,37.63,37.74,37.59,37.6,364062,22.1341047993645,22.1988072051028,22.1105766518233,22.1164586887086,618938.655264402,0.0,1.0
2021-11-02,37.7,37.75,37.49,37.59,477332,22.1752790575616,22.204689241988,22.0517562829704,22.1105766518233,811508.001919088,0.0,1.0
2021-11-03,36.96,37.35,36.8888,37.23,710784,21.7400083280498,21.9694077665763,21.6981282254265,21.8988233239527,1208397.7266055,0.0,1.0
2021-11-04,36.74,37.69,36.66,37.51,475350,21.6106035165733,22.1693970206763,21.5635472214909,22.063520356741,808138.420873183,0.0,1.0
2021-11-05,37.22,37.354,36.78,37.02,324107,21.8929412870674,21.9717605813304,21.6341316641144,21.7753005493615,551011.505572621,0.0,1.0
2021-11-08,37.48,37.56,37.3,37.3,355736,22.0458742460851,22.0929305411674,21.9399975821498,21.9399975821498,604783.69472545,0.0,1.0
2021-11-09,37.77,37.77,37.35,37.5,317958,22.2164533157586,22.2164533157586,21.9694077665763,22.0576383198557,540557.643891861,0.0,1.0
2021-11-10,37.31,37.85,37.16,37.77,292175,21.9458796190351,22.263509610841,21.8576490657556,22.2164533157586,496724.188742237,0.0,1.0
2021-11-11,37.46,37.67,37.3,37.51,310527,22.0341101723145,22.1576329469057,21.9399975821498,22.063520356741,527924.265106737,0.0,1.0
2021-11-12,37.42,37.5396,37.26,37.26,248246,22.0105820247733,22.0809311859214,21.9164694346086,21.9164694346086,422040.876045197,0.0,1.0
2021-11-15,37.45,37.48,37.04,37.18,257835,22.0282281354292,22.0458742460851,21.7870646231321,21.8694131395262,438343.051952956,0.0,1.0
2021-11-16,37.37,37.58,37.2201,37.42,493404,21.9811718403468,22.104694614938,21.8930001074363,22.0105820247733,838831.870016858,0.0,1.0
2021-11-17,37.09,37.46,36.8617,37.31,240939,21.8164748075586,22.0341101723145,21.6821879054673,21.9458796190351,409618.30858686,0.0,1.0
2021-11-18,37.22,37.31,36.9453,37.19,214153,21.8929412870674,21.9458796190351,21.7313617338284,21.8752951764115,364079.661818145,0.0,1.0
2021-11-19,36.66,37.07,36.5901,37.07,252026,21.5635472214909,21.804710733788,21.5224317836627,21.804710733788,428467.221329515,0.0,1.0
2021-11-22,36.89,37.1,36.725,36.75,219369,21.6988340698527,21.8223568444439,21.6017804612453,21.6164855534586,372947.338273965,0.0,1.0
2021-11-23,37.68,37.76,37.24,37.24,310014,22.163514983791,22.2105712788733,21.904705360838,21.904705360838,527052.118246722,0.0,1.0
2021-11-24,37.68,37.82,37.61,37.64,376890,22.163514983791,22.2458635001851,22.1223407255939,22.1399868362498,640747.427038801,0.0,1.0
2021-11-26,35.17,36.16,34.69,36.16,424459,20.687123725582,21.2694453772262,20.4047859550878,21.2694453772262,721619.072231851,0.0,1.0
2021-11-29,35.21,36.088,35.09,35.96,674738,20.7106518731232,21.227094711652,20.6400674304996,21.1518046395203,1147116.23398155,0.0,1.0
2021-11-30,34.11,34.69,33.62,34.53,355167,20.0636278157407,20.4047859550878,19.7754080083613,20.3106733649231,603816.342750114,0.0,1.0
2021-12-01,33.76,34.74,33.7,34.59,660442,19.8577565247554,20.4341961395143,19.8224643034436,20.3459655862349,1122811.72811261,0.0,1.0
2021-12-02,34.22,34.41,33.53,33.78,418555,20.128330221479,20.2400889222996,19.7224696763936,19.869520598526,711581.73293063,0.0,1.0
2021-12-03,34.18,34.928,34.041,34.86,647856,20.1048020739378,20.5447784329578,20.0230417612322,20.5047805821378,1101414.37844371,0.0,1.0
2021-12-06,35.03,35.11,34.3766,34.49,283182,20.6047752091878,20.6518315042702,20.2204429191027,20.2871452173819,481435.267276135,0.0,1.0
2021-12-07,35.43,35.79,35.13,35.13,958163,20.8400566845996,21.0518100124703,20.6635955780408,20.6635955780408,1628964.62345454,0.0,1.0
2021-12-08,35.89,35.91,35.55,35.55,247664,21.1106303813232,21.1223944550938,20.9106411272232,20.9106411272232,421051.422882374,0.0,1.0
2021-12-09,35.32,35.64,35.28,35.64,295193,20.7753542788614,20.9635794591908,20.7518261313202,20.9635794591908,501855.064421622,0.0,1.0
2021-12-10,35.65,35.72,35.43,35.43,196072,20.9694614960761,21.0106357542732,20.8400566845996,20.8400566845996,333340.310208156,0.0,1.0
2021-12-13,30.06,30.53,29.9511,30.03,772172,20.9130721730679,21.2400563354545,20.8373092469319,20.8922008435538,1109903.41963684,5.494133,1.0
2021-12-14,29.8,29.89,29.62,29.7,590024,20.7321873172795,20.7948013058217,20.6069593401953,20.6626162188994,848087.80332336,0.0,1.0
2021-12-15,29.82,29.92,29.46,29.58,1975745,20.7461015369556,20.8156726353357,20.4956455827871,20.5791309008432,2839893.35514675,0.0,1.0
2021-12-16,30.02,30.25,29.88,29.96,504329,20.8852437337158,21.0452572599901,20.7878441959836,20.8435010746877,724911.654038254,0.0,1.0
2021-12-17,29.71,29.93,29.64,29.92,1365804,20.6695733287374,20.8226297451737,20.6208735598713,20.8156726353357,1963177.28453463,0.0,1.0
2021-12-20,29.38,29.45,28.855,29.2,1837165,20.439988704083,20.4886884729491,20.0747404375873,20.3147607269987,2640701.44467438,0.0,1.0
2021-12-21,30.01,30.07,29.63,29.7562,958947,20.8782866238778,20.9200292829059,20.6139164500333,20.701715176189,1378369.78620111,0.0,1.0
2021-12-22,30.46,30.46,30.0601,30.09,903735,21.1913565665884,21.1913565665884,20.9131417441663,20.9339435025819,1299009.2452789,0.0,1.0
2021-12-23,30.59,30.69,30.33,30.3848,751227,21.2817989944826,21.3513700928627,21.1009141386942,21.1390391006065,1079797.52726533,0.0,1.0
2021-12-27,31.03,31.13,30.55,30.57,1088968,21.5879118273552,21.6574829257353,21.2539705551305,21.2678847748066,1565259.17421907,0.0,1.0
2021-12-28,31.02,31.22,30.62,30.95,870738,21.5809547175171,21.7200969142774,21.3026703239966,21.5322549486511,1251580.06740434,0.0,1.0
2021-12-29,31.2,31.38,30.94,30.94,706789,21.7061826946014,21.8314106716856,21.525297838813,21.525297838813,1015923.30214214,0.0,1.0
2021-12-30,31.07,31.35,31.06,31.18,486733,21.6157402667072,21.8105393421716,21.6087831568692,21.6922684749254,699619.542213518,0.0,1.0
2021-12-31,30.88,31.12,30.7723,31.09,951741,21.483555179785,21.6505258158973,21.4086271068296,21.6296544863832,1368012.0368371,0.0,1.0
2022-01-03,31.055,31.08,30.75,30.9,469471,21.6053046019502,21.6226973765452,21.3931127518908,21.497469399461,674807.514802823,0.0,1.0
2022-01-04,31.41,31.47,31.21,31.21,378526,21.8522820011997,21.8940246602277,21.7131398044394,21.7131398044394,544085.128470668,0.0,1.0
2022-01-05,31.33,31.6537,31.32,31.58,506780,21.7966251224956,22.021826767952,21.7896680126575,21.9705528684459,728434.66870536,0.0,1.0
2022-01-06,31.64,31.749,31.5201,31.63,546216,22.012295527474,22.0881280247083,21.9288797805162,22.005338417636,785119.126645817,0.0,1.0
2022-01-07,31.64,31.73,31.56,31.7,261063,22.012295527474,22.0749095160161,21.9566386487699,22.0540381865021,375246.339469252,0.0,1.0
2022-01-10,31.5,31.68,31.4,31.68,375562,21.9148959897418,22.040123966826,21.8453248913617,22.040123966826,539824.738640678,0.0,1.0
2022-01-11,32.17,32.23,31.6017,31.71,259083,22.3810223488887,22.4227650079168,21.9856497967944,22.0609952963401,372400.330068651,0.0,1.0
2022-01-12,32.41,32.51,32.2603,32.32,343177,22.547992985001,22.6175640833811,22.4438450507259,22.4853789964589,493275.236399028,0.0,1.0
2022-01-13,32.17,32.46,32.13,32.45,610271,22.3810223488887,22.5827785341911,22.3531939095366,22.575821424353,877190.405512232,0.0,1.0
2022-01-14,32.64,32.648,32.3539,32.39,436156,22.7080065112753,22.7135721991457,22.5089635988097,22.534078765325,626921.250569982,0.0,1.0
2022-01-18,32.95,32.98,32.7101,32.79,678460,22.9236769162537,22.9445482457677,22.7567758512398,22.8123631588455,975203.807036267,0.0,1.0
2022-01-19,33.15,33.36,33.07,33.16,387120,23.062819113014,23.2089184196123,23.0071622343099,23.069776222852,556437.959172065,0.0,1.0
2022-01-20,33.09,33.52,33.0471,33.26,519837,23.0210764539859,23.3202321770205,22.9912304527808,23.1393473212321,747202.519585991,0.0,1.0
2022-01-21,33.1,33.26,32.9001,33.18,492031,23.0280335638239,23.1393473212321,22.888960938162,23.083690442528,707234.773427853,0.0,1.0
2022-01-24,32.92,32.93,32.41,32.78,740294,22.9028055867397,22.9097626965777,22.547992985001,22.8054060490075,1064082.66828716,0.0,1.0
2022-01-25,33.21,33.27,32.82,32.82,607835,23.1045617720421,23.1463044310701,22.8332344883595,22.8332344883595,873688.951522401,0.0,1.0
2022-01-26,33.36,33.64,33.26,33.49,399838,23.2089184196123,23.4037174950766,23.1393473212321,23.2993608475064,574718.538746228,0.0,1.0
2022-01-27,33.34,33.62,33.16,33.61,4102031,23.1950041999362,23.3898032754006,23.069776222852,23.3828461655626,5896171.1048268,0.0,1.0
2022-01-28,33.38,33.6,33.16,33.5,2131079,23.2228326392883,23.3758890557246,23.069776222852,23.3063179573444,3063167.10475936,0.0,1.0
2022-01-31,33.46,33.53,33.16,33.53,731422,23.2784895179924,23.3271892868585,23.069776222852,23.3271892868585,1051330.24636689,0.0,1.0
2022-02-01,33.6,33.65,33.3,33.33,1244061,23.3758890557246,23.4106746049146,23.1671757605842,23.1880470900982,1788186.51561675,0.0,1.0
2022-02-02,33.65,33.71,33.4013,33.71,1066707,23.4106746049146,23.4524172639427,23.2376512832432,23.4524172639427,1533261.6917611,0.0,1.0
2022-02-03,33.87,33.94,33.3821,33.47,856158,23.5637310213509,23.612430790217,23.2242936323543,23.2854466278304,1230623.08909082,0.0,1.0
2022-02-04,34.28,34.41,34.13,34.13,585283,23.8489725247095,23.9394149526036,23.7446158771393,23.7446158771393,841273.191925252,0.0,1.0
2022-02-07,34.41,34.48,34.2736,34.33,425111,23.9394149526036,23.9881147214697,23.8445199744131,23.8837580738995,611045.405201479,0.0,1.0
2022-02-08,34.15,34.2,33.855,34.1,417523,23.7585300968153,23.7933156460054,23.5532953565939,23.7237445476252,600138.577256144,0.0,1.0
2022-02-09,34.52,34.54,34.21,34.21,794192,24.0159431608218,24.0298573804978,23.8002727558434,23.8002727558434,1141554.49387988,0.0,1.0
2022-02-10,34.31,34.9,34.2741,34.5,609154,23.8698438542235,24.2803133346663,23.844867829905,24.0020289411458,875584.853744318,0.0,1.0
2022-02-11,34.98,35.1499,34.44,34.44,558538,24.3359702133704,24.4541715095183,23.9602862821177,23.9602862821177,802830.504339861,0.0,1.0
2022-02-14,35.28,35.3999,34.67,34.74,727914,24.5446835085108,24.6280992554686,24.120299808392,24.1689995772581,1046287.92264098,0.0,1.0
2022-02-15,34.56,34.65,34.3196,34.59,934512,24.0437716001738,24.106385588716,23.876522679668,24.0646429296879,1343247.44291642,0.0,1.0
2022-02-16,34.46,35.24,34.45,34.87,507932,23.9742005017937,24.5168550691587,23.9672433919557,24.2594420051523,730090.528720256,0.0,1.0
2022-02-17,34.76,34.8179,34.482,34.57,584947,24.1829137969341,24.2231954628962,23.9895061434373,24.0507287100119,840790.232754242,0.0,1.0
2022-02-18,34.89,35.029,34.337,34.92,1122705,24.2733562248283,24.3700600515767,23.8886280507861,24.2942275543423,1613752.01217264,0.0,1.0
2022-02-22,35.38,35.7455,35.24,35.71,625766,24.6142546068909,24.8685369714703,24.5168550691587,24.8438392315454,899462.585139665,0.0,1.0
2022-02-23,35.61,35.9,35.4297,35.48,583298,24.7742681331652,24.9760243184676,24.6488314427859,24.6838257052711,838419.995632227,0.0,1.0
2022-02-24,36.04,37.52,35.55,37.24,2181481,25.0734238561998,26.1030761122258,24.7325254741372,25.9082770367614,3135613.855168,0.0,1.0
2022-02-25,35.42,35.6,34.93,35.31,1393675,24.642083046243,24.7673110233272,24.3011846641803,24.5655548380248,2003238.4602943,0.0,1.0
2022-02-28,36.38,36.5277,36.03,36.2,803396,25.3099655906923,25.4127221029997,25.0664667463618,25.184737613608,1154784.12545722,0.0,1.0
2022-03-01,38.43,38.7198,37.66,37.7,808224,26.736173107485,26.9377901505906,26.200475649958,26.22830408931,1161723.78878354,0.0,1.0
2022-03-02,40.32,40.52,38.8401,39.79,1001013,28.0510668668695,28.1902090636298,27.0214841819419,27.6823400454548,1438834.54955752,0.0,1.0
2022-03-03,40.19,40.8552,39.935,40.28,739617,27.9606244389753,28.4234113854,27.783218138106,28.0232384275174,1063109.56305271,0.0,1.0
2022-03-04,42.02,42.17,40.8001,41.41,1133364,29.2337755393317,29.3381321869019,28.3850777101925,28.8093918392129,1629073.02944588,0.0,1.0
2022-03-07,43.55,43.86,42.3993,43.07,1665056,30.2982133445478,30.5138837495262,29.4976587154876,29.9642720723231,2393315.67097335,0.0,1.0
2022-03-08,45.1,45.51,43.1457,44.79,2002338,31.3765653694398,31.6618068727984,30.0169373937969,31.1608949644614,2878117.56120241,0.0,1.0
2022-03-09,40.35,42.62,39.23,42.2,2174066,28.0719381963835,29.6512021296125,27.292741894526,29.359003516416,3124955.6937006,0.0,1.0
2022-03-10,39.2,41.0799,39.12,40.56,870996,27.271870565012,28.5797376434601,27.2162136863079,28.2180375029818,1251950.9110535,0.0,1.0
2022-03-11,40.45,40.77,39.12,39.12,7536180,28.1415092947637,28.3641368095801,27.2162136863079,27.2162136863079,10832342.9922332,0.0,1.0
2022-03-14,39.21,39.64,38.7,39.36,2088780,27.27882767485,27.5779833978846,26.9240150731113,27.3831843224202,3002367.43221592,0.0,1.0
2022-03-15,37.87,38.41,37.23,37.98,2008850,26.3465749565562,26.7222588878089,25.9013199269234,26.4231031647744,2887477.76989772,0.0,1.0
2022-03-16,37.73,38.47,37.29,38.23,981849,26.249175418824,26.764001546837,25.9430625859515,26.5970309107247,1411288.62826807,0.0,1.0
2022-03-17,39.57,39.75,38.9501,39.19,668133,27.5292836290185,27.6545116061027,27.09801239016,27.264913455174,960359.999420101,0.0,1.0
2022-03-18,39.91,39.95,39.289,39.79,700930,27.7658253635109,27.793653802863,27.3337888425703,27.6823400454548,1007501.70159763,0.0,1.0
2022-03-21,41.69,41.73,40.79,41.2,534866,29.0041909146773,29.0320193540294,28.3780510292561,28.6632925326147,768804.880839342,0.0,1.0
2022-03-22,41.4,41.74,41.018,41.59,2031393,28.8024347293749,29.0389764638674,28.5366731335628,28.9346198162972,2919880.5930885,0.0,1.0
2022-03-23,42.81,43.02,42.46,42.68,927646,29.7833872165348,29.9294865231331,29.5398883722043,29.6929447886406,1333378.40223737,0.0,1.0
2022-03-24,42.3,42.88,42.101,42.85,826666,29.4285746147961,29.8320869854009,29.2901281290196,29.8112156558868,1188231.92280671,0.0,1.0
2022-03-25,42.61,42.9194,41.8427,42.03,526334,29.6442450197745,29.8594979981627,29.1104259819038,29.2407326491698,756541.167604025,0.0,1.0
2022-03-28,40.32,41.52,40.13,41.18,700414,28.0510668668695,28.8859200474311,27.9188817799472,28.6493783129386,1006760.01429929,0.0,1.0
2022-03-29,40.5,40.64,39.06,39.28,576384,28.1762948439537,28.2736943816859,27.1744710272798,27.3275274437161,828481.960785886,0.0,1.0
2022-03-30,41.22,41.56,41.02,41.35,419809,28.6772067522907,28.9137484867831,28.5380645555304,28.7676491801849,603424.424473201,0.0,1.0
2022-03-31,40.05,40.9197,39.77,40.79,905656,27.8632249012431,28.4682847438551,27.6684258257788,28.3780510292561,1301770.44934888,0.0,1.0
2022-04-01,40.09,40.3,39.8401,39.85,725688,27.8910533405952,28.0371526471935,27.7171951657432,27.7240827044829,1043088.31813303,0.0,1.0
2022-04-04,40.98,41.0999,40.53,40.93,522191,28.5102361161784,28.5936518631361,28.1971661734678,28.4754505669883,750586.108540038,0.0,1.0
2022-04-05,40.33,41.45,40.28,41.33,580011,28.0580239767075,28.837220278565,28.0232384275174,28.7537349605088,833695.332551531,0.0,1.0
2022-04-06,39.86,41.05,39.53,40.95,506678,27.7310398143209,28.5589358850445,27.5014551896664,28.4893647866643,728288.056099875,0.0,1.0
2022-04-07,39.8,40.0,39.05,39.86,1399744,27.6892971552928,27.8284393520531,27.1675139174418,27.7310398143209,2011961.91032068,0.0,1.0
2022-04-08,40.27,40.4,39.6001,39.73,400515,28.0162813176794,28.1067237455736,27.5502245296309,27.6405973864267,575691.643980678,0.0,1.0
2022-04-11,39.695,39.84,39.3511,39.59,404412,27.6162475019937,27.7171255946449,27.3769924946644,27.5431978486945,581293.107937314,0.0,1.0
2022-04-12,40.99,41.1899,40.61,40.64,567584,28.5171932260164,28.6562658516783,28.2528230521719,28.2736943816859,815833.030116546,0.0,1.0
2022-04-13,42.07,42.14,41.1017,41.53,437740,29.2685610885218,29.3172608573879,28.594904142907,28.8928771572691,629198.058090463,0.0,1.0
2022-04-14,42.52,42.739,41.6801,41.82,514726,29.5816310312324,29.7339917366849,28.9973033759377,29.0946333425715,739856.078148379,0.0,1.0
2022-04-18,43.03,43.49,42.8001,43.31,522919,29.9364436329711,30.2564706855197,29.7764996777952,30.1312427084355,751632.52007723,0.0,1.0
2022-04-19,41.7,42.11,41.58,42.11,736174,29.0111480245153,29.2963895278739,28.9276627064592,29.2963895278739,1058160.66892833,0.0,1.0
2022-04-20,41.87,42.0,41.256,41.9,645476,29.1294188917615,29.2198613196557,28.7022523477075,29.1502902212756,927793.315082012,0.0,1.0
2022-04-21,41.96,42.306,41.6,42.03,725261,29.1920328803037,29.4327488806989,28.9415769261352,29.2407326491698,1042474.55751987,0.0,1.0
2022-04-22,41.21,41.69,41.2,41.61,460881,28.6702496424527,29.0041909146773,28.6632925326147,28.9485340359732,662460.433615366,0.0,1.0
2022-04-25,40.65,40.71,39.58,39.86,754212,28.2806514915239,28.322394150552,27.5362407388565,27.7310398143209,1084088.10204351,0.0,1.0
2022-04-26,41.34,41.4877,40.56,40.99,356063,28.7606920703468,28.8634485826543,28.2180375029818,28.5171932260164,511797.295558699,0.0,1.0
2022-04-27,41.5,41.59,40.9076,40.97,451316,28.872005827755,28.9346198162972,28.4598666409511,28.5032790063403,648711.908404888,0.0,1.0
2022-04-28,41.93,41.97,41.226,41.45,389366,29.1711615507896,29.1989899901417,28.6813810181935,28.837220278565,559666.311249717,0.0,1.0
2022-04-29,41.55,42.4199,41.4355,42.21,424108,28.9067913769451,29.5119903617539,28.8271324692999,29.365960626254,609603.71458087,0.0,1.0
2022-05-02,42.07,42.15,40.6601,41.33,567433,29.2685610885218,29.3242179672259,28.2876781724603,28.7537349605088,815615.985965289,0.0,1.0
2022-05-03,41.3,41.93,41.132,41.61,423416,28.7328636309948,29.1711615507896,28.6159841857162,28.9485340359732,608609.048669144,0.0,1.0
2022-05-04,42.7,42.77,41.9412,42.25,383823,29.7068590083166,29.7555587771827,29.1789535138082,29.393789065606,551698.92230652,0.0,1.0
2022-05-05,42.54,43.1899,42.14,43.08,375086,29.5955452509084,30.0476878192809,29.3172608573879,29.9712291821611,539140.546481746,0.0,1.0
2022-05-06,42.81,42.97,42.1489,42.97,432753,29.7833872165348,29.894700973943,29.3234526851437,29.894700973943,622029.851585009,0.0,1.0
2022-05-09,40.64,41.82,40.46,41.77,655686,28.2736943816859,29.0946333425715,28.1484664046017,29.0598477933814,942468.949415414,0.0,1.0
2022-05-10,40.13,41.0,40.0787,40.89,899355,27.9188817799472,28.5241503358544,27.8831918064782,28.4476221276362,1292713.52751393,0.0,1.0
2022-05-11,41.38,41.66,41.2201,41.24,515675,28.7885205096989,28.9833195851633,28.6772763233891,28.6911209719667,741220.150330788,0.0,1.0
2022-05-12,41.65,41.7,41.0042,41.25,441209,28.9763624753252,29.0111480245153,28.5270723219864,28.6980780818047,634184.324055456,0.0,1.0
2022-05-13,42.3,42.34,41.77,42.09,896652,29.4285746147961,29.4564030541482,29.0598477933814,29.2824753081978,1288828.29346857,0.0,1.0
2022-05-16,43.11,43.16,42.33,42.45,450693,29.9921005116752,30.0268860608653,29.4494459443101,29.5329312623663,647816.421608637,0.0,1.0
2022-05-17,42.61,43.39,42.5098,43.09,464835,29.6442450197745,30.1868995871396,29.5745347791976,29.9781862919992,668143.828145658,0.0,1.0
2022-05-18,41.6,42.65,41.38,42.55,27428332,28.9415769261352,29.6720734591266,28.7885205096989,29.6025023607464,39424894.3004078,0.0,1.0
2022-05-19,42.04,42.2794,41.2,41.2,8746033,29.2476897590078,29.4142429685298,28.6632925326147,28.6632925326147,12571359.6646299,0.0,1.0
2022-05-20,42.28,42.449,41.86,42.13,1788826,29.4146603951201,29.5322355513825,29.1224617819235,29.3103037475499,2571220.00608062,0.0,1.0
2022-05-23,42.5,42.6199,42.125,42.26,1061178,29.5677168115564,29.6511325585142,29.3068251926309,29.4007461754441,1525314.42611669,0.0,1.0
2022-05-24,42.47,42.7152,42.2508,42.51,1006294,29.5468454820423,29.7174338152704,29.3943456343931,29.5746739213944,1446425.34533761,0.0,1.0
2022-05-25,42.71,42.72,42.26,42.45,956149,29.7138161181547,29.7207732279927,29.4007461754441,29.5329312623663,1374348.00119966,0.0,1.0
2022-05-26,43.41,43.57,42.78,42.83,579241,30.2008138068156,30.3121275642238,29.7625158870208,29.7973014362108,832588.551117964,0.0,1.0
2022-05-27,43.81,43.865,43.27,43.36,526824,30.4790982003361,30.5173623044452,30.1034142690834,30.1660282576255,757245.483061749,0.0,1.0
2022-05-31,43.6,44.82,43.37,44.57,660363,30.3329988937378,31.1817662939755,30.1729853674635,31.0078385480251,949191.568590471,0.0,1.0
2022-06-01,43.81,44.3,43.79,44.1,814058,30.4790982003361,30.8199965823988,30.4651839806601,30.6808543856385,1170109.45486592,0.0,1.0
2022-06-02,44.69,44.74,43.876,44.19,1104262,31.0913238660813,31.1261094152714,30.525015125267,30.7434683741806,1587242.44077098,0.0,1.0
2022-06-03,45.21,45.2699,44.465,44.58,347135,31.453093577658,31.4947666655877,30.934788894726,31.0147956578631,498964.38044326,0.0,1.0
2022-06-06,45.2,45.43,45.03,45.25,598665,31.44613646782,31.6061499940943,31.3278656005737,31.48092201701,860508.190813557,0.0,1.0
2022-06-07,45.56,45.65,45.05,45.1,636858,31.6965924219884,31.7592064105306,31.3417798202498,31.3765653694398,915405.987296972,0.0,1.0
2022-06-08,46.11,46.2799,45.54,45.75,790318,32.0792334630792,32.197434759227,31.6826782023124,31.8287775089107,1135986.0896284,0.0,1.0
2022-06-09,45.98,46.18,45.77,45.85,560341,31.988791035185,32.1279332319453,31.8426917285867,31.8983486072908,805422.09774859,0.0,1.0
2022-06-10,45.64,45.7909,45.12,45.72,625852,31.7522493006925,31.8572320881482,31.3904795891159,31.8079061793966,899586.199689388,0.0,1.0
2022-06-13,45.31,45.6559,44.4108,45.28,612431,31.5226646760381,31.763311105335,30.897081359404,31.5017933465241,880295.143040161,0.0,1.0
2022-06-14,44.72,45.66,44.29,45.48,621287,31.1121951955953,31.7661635203686,30.8130394725607,31.6409355432843,893024.566904668,0.0,1.0
2022-06-15,44.51,44.99,44.2468,44.67,466435,30.966095888997,31.3000371612217,30.7829847580605,31.0774096464053,670443.633721902,0.0,1.0
2022-06-16,44.67,44.9,43.86,44.18,706193,31.0774096464053,31.2374231726796,30.5138837495262,30.7365112643426,1015066.62456499,0.0,1.0
2022-06-17,43.07,44.28,42.62,44.19,860916,29.9642720723231,30.8060823627227,29.6512021296125,30.7434683741806,1237462.13592317,0.0,1.0
2022-06-21,43.09,43.72,42.99,43.42,877569,29.9781862919992,30.416484211794,29.908615193619,30.2077709166536,1261398.79983641,0.0,1.0
2022-06-22,42.01,42.5731,41.14,41.46,676463,29.2268184294937,29.6185732844723,28.6215498735866,28.844177388403,972333.362201419,0.0,1.0
2022-06-23,41.18,42.29,41.17,42.1,1063456,28.6493783129386,29.4216175049581,28.6424212031006,29.2894324180358,1528588.77430587,0.0,1.0
2022-06-24,41.81,42.0702,41.26,41.46,443372,29.0876762327335,29.2687002307186,28.7050351916427,28.844177388403,637293.373718838,0.0,1.0
2022-06-27,42.12,42.22,41.345,41.81,728925,29.3033466377119,29.372917736092,28.7641706252658,29.0876762327335,1047741.11228946,0.0,1.0
2022-06-28,42.54,42.62,42.119,42.3,269617,29.5955452509084,29.6512021296125,29.3026509267281,29.4285746147961,387541.675031243,0.0,1.0
2022-06-29,41.96,43.11,41.96,42.9,550908,29.1920328803037,29.9921005116752,29.1920328803037,29.8460012050769,791863.30649815,0.0,1.0
2022-06-30,40.94,41.65,40.78,41.62,897528,28.4824076768263,28.9763624753252,28.3710939194181,28.9554911458112,1290087.43702156,0.0,1.0
2022-07-01,41.21,41.52,40.88,41.52,1119017,28.6702496424527,28.8859200474311,28.4406650177982,28.8859200474311,1608450.9603194,0.0,1.0
2022-07-05,38.62,40.16,38.23,40.16,2694726,26.8683581944072,27.9397531094613,26.5970309107247,27.9397531094613,3873341.17577987,0.0,1.0
2022-07-06,38.04,38.54,37.48,38.34,895453,26.4648458238025,26.8127013157031,26.0752476728737,26.6735591189429,1287104.87666487,0.0,1.0
2022-07-07,39.39,39.805,39.1,39.14,505535,27.4040556519343,27.6927757102118,27.2022994666319,27.2301279059839,726645.132491345,0.0,1.0
2022-07-08,40.11,40.23,39.415,39.7,347391,27.9049675602712,27.9884528783274,27.4214484265293,27.6197260569127,499332.349335459,0.0,1.0
2022-07-11,39.97,40.1705,39.555,40.0,497165,27.807568022539,27.9470580747912,27.5188479642615,27.8284393520531,714614.274570624,0.0,1.0
2022-07-12,37.99,39.0,37.88,38.9,446394,26.4300602746124,27.1327283682517,26.3535320663943,27.0631572698716,641637.131500968,0.0,1.0
2022-07-13,38.09,38.655,37.86,38.0,320538,26.4996313729925,26.8927080788403,26.3396178467182,26.4370173844504,460734.424873671,0.0,1.0
2022-07-14,37.89,38.0051,36.84,37.23,405373,26.3604891762323,26.4405655104678,25.6299926432409,25.9013199269234,582674.428661545,0.0,1.0
2022-07-15,38.24,38.53,37.9479,38.26,265280,26.6039880205627,26.8057442058651,26.4007708421944,26.6179022402388,381307.764541139,0.0,1.0
2022-07-18,39.41,39.65,39.26,39.4,395134,27.4179698716103,27.5849405077226,27.3136132240401,27.4110127617723,567957.110352074,0.0,1.0
2022-07-19,39.69,39.7,38.9003,38.92,212449,27.6127689470746,27.6197260569127,27.0633659831667,27.0770714895476,305369.621792071,0.0,1.0
2022-07-20,39.58,39.701,39.19,39.48,305958,27.5362407388565,27.6204217678965,27.264913455174,27.4666696404764,439777.446560154,0.0,1.0
2022-07-21,38.76,39.01,38.4304,38.56,1775236,26.9657577321394,27.1396854780897,26.7364513918785,26.8266155353792,2551686.0324674,0.0,1.0
2022-07-22,38.25,39.04,38.22,38.52,950948,26.6109451304007,27.1605568076038,26.5900738008867,26.7987870960271,1366872.19569838,0.0,1.0
2022-07-25,38.91,38.91,38.44,38.81,410592,27.0701143797096,27.0701143797096,26.743130217323,27.0005432813295,590176.106975555,0.0,1.0
2022-07-26,38.85,39.54,38.72,39.47,538288,27.0283717206815,27.5084122995044,26.9379292927874,27.4597125306384,773723.590015533,0.0,1.0
2022-07-27,39.7,39.79,38.85,39.16,410018,27.6197260569127,27.6823400454548,27.0283717206815,27.2440421256599,589351.051725077,0.0,1.0
2022-07-28,39.68,40.0,39.34,40.0,312256,27.6058118372366,27.8284393520531,27.3692701027442,27.8284393520531,448830.056259642,0.0,1.0
2022-07-29,39.98,40.8,39.92,40.14,1119808,27.814525132377,28.3850081390941,27.772782473349,27.9258388897852,1609587.92670116,0.0,1.0
2022-08-01,38.93,39.06,38.5197,38.79,478160,27.0840285993856,27.1744710272798,26.798578382732,26.9866290616535,687296.89646031,0.0,1.0
2022-08-02,38.72,39.335,38.66,38.86,1222134,26.9379292927874,27.3657915478252,26.8961866337593,27.0353288305195,1756669.11757283,0.0,1.0
2022-08-03,38.1,39.04,37.96,39.0,317843,26.5065884828305,27.1605568076038,26.4091889450984,27.1327283682517,456860.689856187,0.0,1.0
2022-08-04,37.67,38.0591,37.45,37.84,523754,26.207432759796,26.4781339035931,26.0543763433597,26.3257036270422,752832.731112331,0.0,1.0
2022-08-05,37.61,38.195,37.1796,37.2,495068,26.1656901007679,26.5726810262917,25.8662560933398,25.8804485974093,711600.09188726,0.0,1.0
2022-08-08,38.13,38.1634,37.562,37.58,488242,26.5274598123446,26.5506965592035,26.1322959735454,26.1448187712538,701788.546347612,0.0,1.0
2022-08-09,38.35,38.72,38.09,38.45,408896,26.6805162287809,26.9379292927874,26.4996313729925,26.750087327161,587738.313064736,0.0,1.0
2022-08-10,38.76,38.97,37.885,38.35,371529,26.9657577321394,27.1118570387377,26.3570106213133,26.6805162287809,534027.79121006,0.0,1.0
2022-08-11,39.54,39.721,39.06,39.3,291536,27.5084122995044,27.6343359875725,27.1744710272798,27.3414416633921,419047.574047292,0.0,1.0
2022-08-12,39.21,39.39,38.93,39.15,439355,27.27882767485,27.4040556519343,27.0840285993856,27.2370850158219,631519.424343984,0.0,1.0
2022-08-15,38.48,38.64,37.88,38.0,403027,26.770958656675,26.8822724140833,26.3535320663943,26.4370173844504,579302.33873538,0.0,1.0
2022-08-16,38.0,38.8513,37.86,38.51,321667,26.4370173844504,27.0292761449605,26.3396178467182,26.7918299861891,462357.225183408,0.0,1.0
2022-08-17,38.22,38.445,37.85,38.06,257699,26.5900738008867,26.746608772242,26.3326607368802,26.4787600434785,370410.998245201,0.0,1.0
2022-08-18,38.85,39.019,38.52,38.66,330373,27.0283717206815,27.145946876944,26.7987870960271,26.8961866337593,474871.042275142,0.0,1.0
2022-08-19,38.93,39.22,38.64,38.75,182587,27.0840285993856,27.285784784688,26.8822724140833,26.9588006223014,262446.62546846,0.0,1.0
2022-08-22,39.18,39.19,38.1215,38.43,211785,27.257956345336,27.264913455174,26.5215462689823,26.736173107485,304415.202477929,0.0,1.0
2022-08-23,39.92,40.08,39.52,39.54,168259,27.772782473349,27.8840962307572,27.4944980798284,27.5084122995044,241851.8665332,0.0,1.0
2022-08-24,40.37,40.37,39.73,40.0,320614,28.0858524160595,28.0858524160595,27.6405973864267,27.8284393520531,460843.665638543,0.0,1.0
2022-08-25,39.84,40.46,39.67,40.2,175116,27.7171255946449,28.1484664046017,27.5988547273986,27.9675815488133,251707.970805888,0.0,1.0
2022-08-26,39.97,40.04,39.45,39.73,302227,27.807568022539,27.8562677914051,27.4457983109623,27.6405973864267,434414.587432052,0.0,1.0
2022-08-29,40.71,40.78,39.9728,40.09,263949,28.322394150552,28.3710939194181,27.8095160132937,27.8910533405952,379394.613777401,0.0,1.0
2022-08-30,39.53,39.9667,39.07,39.93,322806,27.5014551896664,27.8052721762925,27.1814281371178,27.779739583187,463994.399277997,0.0,1.0
2022-08-31,38.66,39.27,38.59,38.9,406788,26.8961866337593,27.3205703338781,26.8474868648932,27.0631572698716,584708.319218036,0.0,1.0
2022-09-01,37.7,38.29,37.6085,38.02,270133,26.22830408931,26.6387735697528,26.1646465342922,26.4509316041264,388283.362329582,0.0,1.0
2022-09-02,38.0,38.44,37.8994,38.32,127860,26.4370173844504,26.743130217323,26.36702885948,26.6596448992668,183783.213111542,0.0,1.0
2022-09-06,37.87,38.21,37.7401,38.13,376329,26.3465749565562,26.5831166910487,26.2562020997604,26.5274598123446,540927.20793879,0.0,1.0
2022-09-07,36.77,37.5,36.7307,37.18,220801,25.5812928743748,26.0891618925497,25.5539514327114,25.8665343777333,317374.60690006,0.0,1.0
2022-09-08,36.99,37.2597,36.755,37.0,1449318,25.7343492908111,25.9219825431423,25.5708572096178,25.7413064006491,2083218.51134361,0.0,1.0
2022-09-09,38.02,38.16,37.585,37.61,305658,26.4509316041264,26.5483311418586,26.1482973261729,26.1656901007679,439346.233014609,0.0,1.0
2022-09-12,38.56,38.77,38.4,38.51,1014469,26.8266155353792,26.9727148419774,26.7153017779709,26.7918299861891,1458175.91445372,0.0,1.0
2022-09-13,38.4,38.6,37.8,38.07,283006,26.7153017779709,26.8544439747312,26.2978751876901,26.4857171533165,406786.735568944,0.0,1.0
2022-09-14,38.47,38.67,38.2501,38.39,406952,26.764001546837,26.9031437435973,26.6110147014991,26.7083446681329,584944.049289602,0.0,1.0
2022-09-15,37.31,37.71,37.18,37.69,221385,25.9569768056275,26.235261199148,25.8665343777333,26.221346979472,318214.035935389,0.0,1.0
2022-09-16,37.33,37.52,37.14,37.39,304301,25.9708910253035,26.1030761122258,25.8387059383813,26.0126336843316,437395.710410257,0.0,1.0
2022-09-19,37.38,37.4594,36.15,36.58,162956,26.0056765744936,26.0609160266074,25.149952064418,25.4491077874525,234229.448426439,0.0,1.0
2022-09-20,37.39,37.43,37.02,37.27,174593,26.0126336843316,26.0404621236836,25.7552206203251,25.9291483662754,250956.221858154,0.0,1.0
2022-09-21,37.18,37.71,36.95,37.71,420741,25.8665343777333,26.235261199148,25.706520851459,26.235261199148,604764.061221363,0.0,1.0
2022-09-22,37.2,37.81,37.09,37.65,1098092,25.8804485974093,26.3048322975282,25.8039203891912,26.1935185401199,1578373.8155176,0.0,1.0
2022-09-23,35.86,36.08,35.69,36.07,481370,24.9481958791156,25.1012522955519,24.8299250118693,25.0942951857138,691910.881397646,0.0,1.0
2022-09-26,34.94,36.057,34.9351,35.71,809576,24.3081417740183,25.0852509429244,24.3047327901977,24.8438392315454,1163667.12449547,0.0,1.0
2022-09-27,35.28,35.8144,35.185,35.44,859993,24.5446835085108,24.9164714582542,24.4785909650497,24.655997265919,1236135.43558138,0.0,1.0
2022-09-28,36.36,36.381,35.576,35.62,317395,25.2960513710162,25.3106613016761,24.750613959716,24.7812252430032,456216.744294839,0.0,1.0
2022-09-29,36.21,36.4628,35.965,36.34,281765,25.191694723446,25.367570460151,25.0212455324147,25.2821371513402,405002.948868871,0.0,1.0
2022-09-30,35.72,36.17,35.6,35.82,564933,24.8507963413834,25.163866284094,24.7673110233272,24.9203674397635,812022.539752408,0.0,1.0
2022-10-03,36.56,36.69,36.2922,36.62,232141,25.4351935677765,25.5256359956707,25.2488821663145,25.4769362268046,333674.478921684,0.0,1.0
2022-10-04,37.5,37.61,37.205,37.27,212890,26.0891618925497,26.1656901007679,25.8839271523284,25.9291483662754,306003.505704023,0.0,1.0
2022-10-05,38.25,38.29,37.49,37.7,186724,26.6109451304007,26.6387735697528,26.0822047827117,26.22830408931,268393.060261534,0.0,1.0
2022-10-06,38.49,38.54,38.04,38.06,281350,26.7779157665131,26.8127013157031,26.4648458238025,26.4787600434785,404406.436797531,0.0,1.0
2022-10-07,39.01,39.2125,38.52,38.52,364632,27.1396854780897,27.2805669523095,26.7987870960271,26.7987870960271,524114.191797967,0.0,1.0
2022-10-10,38.64,39.3851,38.571,39.11,261088,26.8822724140833,27.4006466681136,26.834268356201,27.2092565764699,375282.27393138,0.0,1.0
2022-10-11,38.03,38.41,37.89,38.1,1587665,26.4578887139644,26.7222588878089,26.3604891762323,26.5065884828305,2282075.51262895,0.0,1.0
2022-10-12,37.97,38.0542,37.72,37.95,309632,26.4161460549364,26.4747249197724,26.242218308986,26.4022318352603,445058.375114602,0.0,1.0
2022-10-13,38.48,38.605,37.6511,37.69,239498,26.770958656675,26.8579225296502,26.1942838222021,26.221346979472,344249.272436949,0.0,1.0
2022-10-14,37.67,38.22,37.59,38.18,158378,26.207432759796,26.5900738008867,26.1517758810919,26.5622453615346,227649.129721413,0.0,1.0
2022-10-17,37.6,38.06,37.52,37.93,142258,26.1587329909299,26.4787600434785,26.1030761122258,26.3883176155843,204478.588540762,0.0,1.0
2022-10-18,37.16,37.56,36.93,37.49,222590,25.8526201580573,26.1309045515778,25.692606631783,26.0822047827117,319946.077009997,0.0,1.0
2022-10-19,37.31,37.46,36.82,36.82,129592,25.9569768056275,26.0613334531977,25.6160784235648,25.6160784235648,186272.752647826,0.0,1.0
2022-10-20,37.32,37.89,37.18,37.65,331603,25.9639339154655,26.3604891762323,25.8665343777333,26.1935185401199,476639.017811879,0.0,1.0
2022-10-21,37.48,37.53,37.0701,37.12,256030,26.0752476728737,26.1100332220638,25.7900757406136,25.8247917187052,368012.013553482,0.0,1.0
2022-10-24,37.55,37.76,37.3364,37.49,187162,26.1239474417398,26.2700467483381,25.9753435755998,26.0822047827117,269022.63203803,0.0,1.0
2022-10-25,37.69,37.83,37.5,37.59,508413,26.221346979472,26.3187465172042,26.0891618925497,26.1517758810919,730781.907771614,0.0,1.0
2022-10-26,38.46,38.4899,37.84,37.84,343605,26.757044436999,26.7778461954147,26.3257036270422,26.3257036270422,493890.434390674,0.0,1.0
2022-10-27,38.5,38.6464,38.3601,38.58,180180,26.7848728763511,26.8867249643796,26.6875429097173,26.8405297550552,258986.855454698,0.0,1.0
2022-10-28,38.13,38.279,37.8,38.11,239665,26.5274598123446,26.631120748931,26.2978751876901,26.5135455926686,344489.314643968,0.0,1.0
2022-10-31,37.8,38.105,37.5314,37.76,208966,26.2978751876901,26.5100670377495,26.1110072174411,26.2700467483381,300363.232528286,0.0,1.0
2022-11-01,38.33,38.5,38.2201,38.5,305954,26.6666020091048,26.7848728763511,26.5901433719851,26.7848728763511,439771.697046214,0.0,1.0
2022-11-02,38.6,38.93,38.15,38.24,260482,26.8544439747312,27.0840285993856,26.5413740320206,26.6039880205627,374411.222569379,0.0,1.0
2022-11-03,38.56,38.7799,38.21,38.21,255210,26.8266155353792,26.9796023807171,26.5831166910487,26.5831166910487,366833.363195657,0.0,1.0
2022-11-04,39.82,39.88,39.4277,39.67,393549,27.7032113749688,27.7449540339969,27.4302839560236,27.5988547273986,565678.865453108,0.0,1.0
2022-11-07,39.63,40.04,39.5567,39.74,343562,27.5710262880466,27.8562677914051,27.5200306729339,27.6475544962647,493828.627115811,0.0,1.0
2022-11-08,39.01,39.73,38.9183,39.63,337731,27.1396854780897,27.6405973864267,27.0758887808752,27.5710262880466,485447.273168891,0.0,1.0
2022-11-09,38.15,38.62,38.1,38.62,312493,26.5413740320206,26.8683581944072,26.5065884828305,26.8683581944072,449170.714960623,0.0,1.0
2022-11-10,38.41,38.59,38.0517,38.2,310339,26.7222588878089,26.8474868648932,26.4729856423129,26.5761595812107,446074.601703606,0.0,1.0
2022-11-11,39.17,39.41,38.93,39.18,174891,27.250999235498,27.4179698716103,27.0840285993856,27.257956345336,251384.560646729,0.0,1.0
2022-11-14,38.46,39.35,38.45,38.97,327937,26.757044436999,27.3762272125822,26.750087327161,27.1118570387377,471369.588285311,0.0,1.0
2022-11-15,38.92,39.395,38.32,38.49,209345,27.0770714895476,27.4075342068533,26.6596448992668,26.7779157665131,300907.998974158,0.0,1.0
2022-11-16,38.46,38.6,38.28,38.49,342225,26.757044436999,26.8544439747312,26.6318164599148,26.7779157665131,491906.852081164,0.0,1.0
2022-11-17,37.82,38.1427,37.6,37.98,230909,26.3117894073662,26.5362953418389,26.1587329909299,26.4231031647744,331903.628627977,0.0,1.0
2022-11-18,37.42,37.49,36.97,37.08,239585,26.0335050138456,26.0822047827117,25.720435071135,25.7969632793532,344374.324365157,0.0,1.0
2022-11-21,37.36,37.4513,36.27,36.71,320478,25.9917623548176,26.0552807676386,25.2334373824741,25.5395502153467,460648.182164561,0.0,1.0
2022-11-22,37.71,37.99,37.6301,37.78,170030,26.235261199148,26.4300602746124,26.1796738915423,26.2839609680141,244397.463830405,0.0,1.0
2022-11-23,37.07,37.2804,36.8755,37.12,309880,25.7900061695152,25.936383760507,25.6546903831658,25.8247917187052,445414.84497892,0.0,1.0
2022-11-25,36.8,37.3899,36.731,37.05,96411,25.6021642038888,26.0125641132332,25.5541601460065,25.7760919498391,138579.097131995,0.0,1.0
2022-11-28,36.55,36.85,36.105,36.12,380613,25.4282364579385,25.6369497530789,25.1186450701469,25.1290807349039,547084.937369181,0.0,1.0
2022-11-29,37.08,37.3119,36.7828,37.06,437414,25.7969632793532,25.9582986564967,25.5901979749674,25.7830490596772,628729.472704303,0.0,1.0
2022-11-30,37.85,37.89,37.52,37.71,280278,26.3326607368802,26.3604891762323,26.1030761122258,26.235261199148,402865.567061449,0.0,1.0
2022-12-01,37.8,38.41,37.73,38.25,533262,26.2978751876901,26.7222588878089,26.249175418824,26.6109451304007,766499.325749159,0.0,1.0
2022-12-02,37.45,37.8008,37.33,37.7,227902,26.0543763433597,26.2984317564772,25.9708910253035,26.22830408931,327581.431523125,0.0,1.0
2022-12-05,36.51,37.89,36.388,37.82,1062923,25.4004080185864,26.3604891762323,25.3155312785627,26.3117894073662,1527822.65157328,0.0,1.0
2022-12-06,35.68,36.45,35.4127,36.36,372697,24.8229679020313,25.3586653595584,24.6370043560612,25.2960513710162,535706.649280718,0.0,1.0
2022-12-07,35.31,35.93,35.16,35.77,467560,24.5655548380248,24.9968956479817,24.4611981904546,24.8855818905735,672060.684517698,0.0,1.0
2022-12-08,35.1,35.82,34.98,35.82,475553,24.4194555314266,24.9203674397635,24.3359702133704,24.9203674397635,683549.650749516,0.0,1.0
2022-12-09,35.15,35.4131,34.84,35.24,259569,24.4542410806166,24.6372826404548,24.2385706756382,24.5168550691587,373098.896012435,0.0,1.0
2022-12-12,35.62,35.73,35.3,35.32,240911,24.7812252430032,24.8577534512214,24.5585977281868,24.5725119478629,346280.288236469,0.0,1.0
2022-12-13,27.76,28.02,27.7,27.74,1359436,25.1554342669703,25.3910399193267,25.1010637318112,25.1373107552506,1500190.49400991,8.39788,1.0
2022-12-14,27.98,28.07,27.75,27.84,858044,25.3547928958872,25.436348698626,25.1463725111104,25.2279283138492,946884.923043262,0.0,1.0
2022-12-15,27.67,27.88,27.51,27.79,2087380,25.0738784642316,25.2641753372886,24.9288903704738,25.1826195345499,2303505.00750782,0.0,1.0
2022-12-16,27.34,27.47,27.1901,27.28,1017548,24.7748405208562,24.8926433470344,24.6390048005169,24.7204699856971,1122903.7901003,0.0,1.0
2022-12-19,27.32,27.63,27.16,27.39,1041000,24.7567170091365,25.0376314407921,24.6117289153787,24.8201493001555,1148783.98414071,0.0,1.0
2022-12-20,27.39,28.06,27.08,27.24,1911246,24.8201493001555,25.4272869427661,24.5392348684999,24.6842229622576,2109134.28871566,0.0,1.0
2022-12-21,27.81,27.83,27.67,27.68,896924,25.2007430462696,25.2188665579893,25.0738784642316,25.0829402200914,989790.515073416,0.0,1.0
2022-12-22,27.49,27.838,27.34,27.8,1831195,24.9107668587541,25.2261159626772,24.7748405208562,25.1916812904098,2020794.89705913,0.0,1.0
2022-12-23,28.0,28.0329,27.55,27.55,1897205,25.3729164076069,25.4027295843859,24.9651373939133,24.9651373939133,2093639.49916589,0.0,1.0
2022-12-27,28.23,28.38,27.8801,27.93,1815353,25.5813367923837,25.7172631302816,25.2642659548472,25.3094841165879,2003312.63396907,0.0,1.0
2022-12-28,27.97,28.2,27.75,28.2,1197912,25.3457311400274,25.5541515248041,25.1463725111104,25.5541515248041,1321942.47839574,0.0,1.0
2022-12-29,27.87,27.91,27.66,27.68,610222,25.2551135814288,25.2913606048682,25.0648167083717,25.0829402200914,673403.708328832,0.0,1.0
2022-12-30,28.19,28.19,27.7101,27.73,422500,25.5450897689443,25.5450897689443,25.1102161052296,25.1282489993907,466245.180883238,0.0,1.0
2023-01-03,27.47,28.0093,27.36,27.88,532256,24.8926433470344,25.3813438405566,24.7929640325759,25.2641753372886,587365.195257252,0.0,1.0
2023-01-04,26.85,27.08,26.7536,27.08,404990,24.3308144837231,24.5392348684999,24.243459157234,24.5392348684999,446922.214925214,0.0,1.0
2023-01-05,26.78,26.9463,26.6794,26.84,540992,24.2673821927041,24.4180791926535,24.1762209287539,24.3217527278632,597005.710997361,0.0,1.0
2023-01-06,26.91,27.1182,26.83,27.04,260127,24.3851850188822,24.5738507758845,24.3126909720034,24.5029878450604,287060.26075175,0.0,1.0
2023-01-09,27.19,27.49,27.16,27.27,2621888,24.6389141829583,24.9107668587541,24.6117289153787,24.7114082298372,2893355.3723446,0.0,1.0
2023-01-10,27.13,27.33,27.03,27.24,389380,24.5845436477992,24.7657787649963,24.4939260892006,24.6842229622576,429695.972857551,0.0,1.0
2023-01-11,27.6,27.64,27.2899,27.46,16837812,25.0104461732126,25.046693196652,24.7294411239983,24.8835815911745,18581180.3588591,0.0,1.0
2023-01-12,27.84,27.94,27.68,27.82,2826788,25.2279283138492,25.3185458724478,25.0829402200914,25.2098048021295,3119470.49083685,0.0,1.0
2023-01-13,28.14,28.15,27.83,27.83,1435513,25.499780989645,25.5088427455048,25.2188665579893,25.2188665579893,1584144.42211891,0.0,1.0
2023-01-17,28.24,28.33,28.01,28.18,1333620,25.5903985482436,25.6719543509823,25.3819781634668,25.5360280130844,1471701.53403433,0.0,1.0
2023-01-18,28.01,28.53,27.98,28.43,916436,25.3819781634668,25.8531894681795,25.3547928958872,25.7625719095809,1011322.76588855,0.0,1.0
2023-01-19,28.24,28.35,28.05,28.15,657161,25.5903985482436,25.690077862702,25.4182251869062,25.5088427455048,725202.720270793,0.0,1.0
2023-01-20,28.5,28.5,28.2,28.34,709478,25.8260042005999,25.8260042005999,25.5541515248041,25.6810161068422,782936.56436137,0.0,1.0
2023-01-23,28.53,28.65,28.47,28.54,1158912,25.8531894681795,25.9619305384978,25.7988189330203,25.8622512240394,1278904.46169883,0.0,1.0
2023-01-24,28.35,28.6192,28.29,28.55,497989,25.690077862702,25.9340203304494,25.6357073275429,25.8713129798992,549550.228125121,0.0,1.0
2023-01-25,28.27,28.4065,28.1826,28.31,663313,25.6175838158232,25.7412767833102,25.538384069608,25.6538308392626,731991.691520008,0.0,1.0
2023-01-26,28.43,28.545,28.315,28.51,428531,25.7625719095809,25.8667821019693,25.6583617171925,25.8350659564598,472900.623926805,0.0,1.0
2023-01-27,28.1,28.53,28.035,28.53,579887,25.4635339662055,25.8531894681795,25.4046325531164,25.8531894681795,639927.856110862,0.0,1.0
2023-01-30,27.8,28.14,27.7201,27.9,490016,25.1916812904098,25.499780989645,25.1192778610895,25.2822988490083,540751.712557824,0.0,1.0
2023-01-31,28.22,28.22,27.77,27.8,583190,25.5722750365239,25.5722750365239,25.1644960228302,25.1916812904098,643572.845063422,0.0,1.0
2023-02-01,27.65,28.07,27.46,28.01,1261744,25.0557549525119,25.436348698626,24.8835815911745,25.3819781634668,1392383.57280081,0.0,1.0
2023-02-02,27.44,27.71,27.41,27.57,395949,24.8654580794548,25.110125487671,24.8382728118752,24.983260905633,436945.119823758,0.0,1.0
2023-02-03,26.88,27.71,26.86,27.36,394580,24.3579997513027,25.110125487671,24.3398762395829,24.7929640325759,435434.375083806,0.0,1.0
2023-02-06,27.02,27.04,26.57,27.04,332737,24.4848643333407,24.5029878450604,24.077085319647,24.5029878450604,367188.219530287,0.0,1.0
2023-02-07,27.54,27.5899,27.12,27.12,247255,24.9560756380534,25.0012937997941,24.5754818919393,24.5754818919393,272855.508163989,0.0,1.0
2023-02-08,27.67,27.7031,27.42,27.64,574996,25.0738784642316,25.1038728761277,24.8473345677351,25.046693196652,634530.447401511,0.0,1.0
2023-02-09,27.43,27.582,27.325,27.51,419040,24.8563963235949,24.9941350126648,24.7612478870664,24.9288903704738,462426.936325001,0.0,1.0
2023-02-10,27.84,27.84,27.63,27.63,253051,25.2279283138492,25.2279283138492,25.0376314407921,25.0376314407921,279251.619568484,0.0,1.0
2023-02-13,27.86,27.97,27.66,27.7,526036,25.2460518255689,25.3457311400274,25.0648167083717,25.1010637318112,580501.18336354,0.0,1.0
2023-02-14,27.92,28.0,27.5879,27.65,196361,25.3004223607281,25.3729164076069,24.9994814486221,25.0557549525119,216691.999913405,0.0,1.0
2023-02-15,27.6604,27.7499,27.42,27.69,411361,25.0651791786061,25.1462818935519,24.8473345677351,25.0920019759513,453952.861191267,0.0,1.0
2023-02-16,27.55,27.735,27.54,27.55,227217,24.9651373939133,25.1327798773207,24.9560756380534,24.9651373939133,250742.795892892,0.0,1.0
2023-02-17,27.31,27.36,27.03,27.1,238480,24.7476552532766,24.7929640325759,24.4939260892006,24.5573583802196,263171.954407183,0.0,1.0
2023-02-21,27.39,27.6077,27.31,27.5,291178,24.8201493001555,25.0174237252246,24.7476552532766,24.919828614614,321326.246814721,0.0,1.0
2023-02-22,27.03,27.37,27.0,27.31,187400,24.4939260892006,24.8020257884358,24.466740821621,24.7476552532766,206803.187923121,0.0,1.0
2023-02-23,27.17,27.2874,27.03,27.2,324653,24.6207906712386,24.7271756850333,24.4939260892006,24.6479759388182,358267.211146239,0.0,1.0
2023-02-24,27.16,27.18,26.7884,26.88,232832,24.6117289153787,24.6298524270985,24.2749940676263,24.3579997513027,256939.166758358,0.0,1.0
2023-02-27,27.09,27.18,26.98,27.11,189385,24.5482966243597,24.6298524270985,24.4486173099013,24.5664201360794,208993.712619106,0.0,1.0
2023-02-28,27.2,27.3286,27.17,27.3,2220155,24.6479759388182,24.764510119176,24.6207906712386,24.7385934974168,2450027.38358302,0.0,1.0
2023-03-01,27.55,27.59,27.26,27.3,235869,24.9651373939133,25.0013844173527,24.7023464739773,24.7385934974168,260290.614366269,0.0,1.0
2023-03-02,27.52,27.62,27.416,27.57,153231,24.9379521263337,25.0285696849323,24.8437098653911,24.983260905633,169096.367602176,0.0,1.0
2023-03-03,27.92,27.92,27.38,27.38,207588,25.3004223607281,25.3004223607281,24.8110875442956,24.8110875442956,229081.431027668,0.0,1.0
2023-03-06,27.9,27.91,27.61,27.65,332929,25.2822988490083,25.2913606048682,25.0195079290724,25.0557549525119,367400.098997103,0.0,1.0
2023-03-07,27.31,27.77,27.266,27.75,310506,24.7476552532766,25.1644960228302,24.7077835274932,25.1463725111104,342655.446474157,0.0,1.0
2023-03-08,27.16,27.32,27.1,27.2,506487,24.6117289153787,24.7567170091365,24.5573583802196,24.6479759388182,558928.10160949,0.0,1.0
2023-03-09,26.8,27.36,26.76,27.28,131232,24.2855057044238,24.7929640325759,24.2492586809844,24.7204699856971,144819.615568448,0.0,1.0
2023-03-10,27.05,27.1558,26.84,26.86,364490,24.5120496009203,24.6079229779176,24.3217527278632,24.3398762395829,402228.889893803,0.0,1.0
2023-03-13,26.8,27.0822,26.5,26.54,247763,24.2855057044238,24.541228454789,24.013653028628,24.0499000520674,273416.105919938,0.0,1.0
2023-03-14,26.4,26.865,26.3,26.58,374810,23.9230354700294,24.3444071175129,23.8324179114308,24.0861470755069,413617.41123514,0.0,1.0
2023-03-15,25.69,25.95,25.29,25.82,369244,23.2796508039794,23.5152564563357,22.917180569585,23.3974536301575,407475.113775267,0.0,1.0
2023-03-16,25.76,25.908,25.28,25.39,430516,23.3430830949984,23.4771970817243,22.9081188137251,23.0077981281836,475091.148622789,0.0,1.0
2023-03-17,25.61,25.84,25.41,25.84,225852,23.2071567571005,23.4155771418773,23.0259216399033,23.4155771418773,249236.4653085,0.0,1.0
2023-03-20,25.74,25.77,25.47,25.52,749387,23.3249595832787,23.3521448508582,23.0802921750625,23.1256009543618,826977.697908988,0.0,1.0
2023-03-21,25.92,26.0,25.7381,25.89,228205,23.4880711887561,23.560565235635,23.3232378496653,23.4608859211766,251833.092315881,0.0,1.0
2023-03-22,25.97,26.1895,25.8202,25.97,235144,23.5333799680554,23.7322855091794,23.3976348652747,23.5333799680554,259490.548671263,0.0,1.0
2023-03-23,25.9,26.31,25.88,26.13,612120,23.4699476770364,23.8414796672907,23.4518241653167,23.6783680618132,675498.225141416,0.0,1.0
2023-03-24,26.02,26.05,25.78,25.88,269383,23.5786887473547,23.6058740149343,23.3612066067181,23.4518241653167,297274.616714485,0.0,1.0
2023-03-27,26.69,26.6999,26.15,26.2,299699,24.1858263899653,24.1947975282666,23.6964915735329,23.7418003528322,330729.501693553,0.0,1.0
2023-03-28,26.76,26.87,26.6,26.6,221890,24.2492586809844,24.3489379954428,24.1042705872266,24.1042705872266,244864.244227649,0.0,1.0
2023-03-29,26.6,26.905,26.56,26.82,258639,24.1042705872266,24.3806541409523,24.0680235637872,24.3036292161435,285418.194883929,0.0,1.0
2023-03-30,26.76,26.8,26.57,26.71,144595,24.2492586809844,24.2855057044238,24.077085319647,24.203949901685,159566.205751034,0.0,1.0
2023-03-31,27.03,27.055,26.82,26.82,172746,24.4939260892006,24.5165804788502,24.3036292161435,24.3036292161435,190631.929033978,0.0,1.0
2023-04-03,27.61,27.8,27.52,27.67,220120,25.0195079290724,25.1916812904098,24.9379521263337,25.0738784642316,242910.980392943,0.0,1.0
2023-04-04,27.51,27.71,27.36,27.67,185892,24.9288903704738,25.110125487671,24.7929640325759,25.0738784642316,205139.051277508,0.0,1.0
2023-04-05,27.56,27.61,27.39,27.52,137515,24.9741991497731,25.0195079290724,24.8201493001555,24.9379521263337,151753.15041221,0.0,1.0
2023-04-06,27.48,27.57,27.41,27.57,178429,24.9017051028942,24.983260905633,24.8382728118752,24.983260905633,196903.340543942,0.0,1.0
2023-04-10,27.49,27.6,27.42,27.51,201323,24.9107668587541,25.0104461732126,24.8473345677351,24.9288903704738,222167.75988392,0.0,1.0
2023-04-11,27.69,27.73,27.53,27.54,307638,25.0920019759513,25.1282489993907,24.9470138821935,24.9560756380534,339490.496938598,0.0,1.0
2023-04-12,27.92,27.9998,27.75,27.75,200936,25.3004223607281,25.3727351724897,25.1463725111104,25.1463725111104,221740.69033362,0.0,1.0
2023-04-13,27.84,28.0659,27.82,27.99,334809,25.2279283138492,25.4326333787234,25.2098048021295,25.3638546517471,369474.752109672,0.0,1.0
2023-04-14,27.92,28.0,27.7322,27.88,186693,25.3004223607281,25.3729164076069,25.1302425856799,25.2641753372886,206022.985928129,0.0,1.0
2023-04-17,27.75,27.9087,27.6401,27.89,187869,25.1463725111104,25.2901825766064,25.0467838142106,25.2732370931485,207320.747662375,0.0,1.0
2023-04-18,27.83,27.95,27.66,27.71,125096,25.2188665579893,25.3276076283076,25.0648167083717,25.110125487671,138048.300941467,0.0,1.0
2023-04-19,27.42,27.59,27.356,27.5,190059,24.8473345677351,25.0013844173527,24.789339330232,24.919828614614,209737.49783074,0.0,1.0
2023-04-20,27.01,27.13,26.94,27.06,364488,24.4758025774808,24.5845436477992,24.4123702864618,24.5211113567801,402226.682816024,0.0,1.0
2023-04-21,27.03,27.16,26.96,27.15,114793,24.4939260892006,24.6117289153787,24.4304937981815,24.6026671595189,126678.539761253,0.0,1.0
2023-04-24,27.24,27.32,26.96,27.04,239481,24.6842229622576,24.7567170091365,24.4304937981815,24.5029878450604,264276.596835737,0.0,1.0
2023-04-25,26.78,27.04,26.6908,27.0,312368,24.2673821927041,24.5029878450604,24.1865513304341,24.466740821621,344710.235886711,0.0,1.0
2023-04-26,26.29,26.77,26.26,26.7,123941,23.8233561555709,24.2583204368442,23.7961708879914,24.1948881458252,136773.713523904,0.0,1.0
2023-04-27,26.32,26.4,26.16,26.33,100011,23.8505414231505,23.9230354700294,23.7055533293928,23.8596031790104,110366.027894234,0.0,1.0
2023-04-28,26.63,26.69,26.22,26.29,84907,24.1314558548062,24.1858263899653,23.7599238645519,23.8233561555709,93698.1765047411,0.0,1.0
2023-05-01,26.44,26.6,26.25,26.39,221253,23.9592824934688,24.1042705872266,23.7871091321315,23.9139737141695,244161.289954934,0.0,1.0
2023-05-02,25.67,26.17,25.631,26.16,157355,23.2615272922597,23.7146150852526,23.2261864444062,23.7055533293928,173647.361983152,0.0,1.0
2023-05-03,25.18,25.39,25.13,25.39,164280,22.8175012551265,23.0077981281836,22.7721924758272,23.0077981281836,181289.368794079,0.0,1.0
2023-05-04,25.28,25.485,25.087,25.18,484902,22.9081188137251,23.0938848088522,22.7332269256298,22.8175012551265,535108.214676082,0.0,1.0
2023-05-05,25.89,25.94,25.7,25.71,160162,23.4608859211766,23.5061947004759,23.2887125598392,23.2977743156991,176744.995646441,0.0,1.0
2023-05-08,26.13,26.31,26.09,26.21,213544,23.6783680618132,23.8414796672907,23.6421210383738,23.7508621086921,235654.10865451,0.0,1.0
2023-05-09,26.22,26.28,25.83,26.01,129908,23.7599238645519,23.8142943997111,23.4065153860174,23.5696269914949,143358.530078532,0.0,1.0
2023-05-10,26.08,26.17,25.94,26.11,107679,23.6330592825139,23.7146150852526,23.5061947004759,23.6602445500935,118827.964100181,0.0,1.0
2023-05-11,25.7,25.825,25.5701,25.74,295655,23.2887125598392,23.4019845080875,23.1710003512197,23.3249595832787,326266.79042375,0.0,1.0
2023-05-12,25.49,25.8,25.46,25.72,103630,23.0984156867822,23.3793301184378,23.0712304192026,23.3068360715589,114359.735135929,0.0,1.0
2023-05-15,25.86,25.95,25.62,25.62,256650,23.433700653597,23.5152564563357,23.2162185129604,23.2162185129604,283223.256032386,0.0,1.0
2023-05-16,25.63,25.9177,25.6,25.81,120801,23.2252802688202,23.4859869849084,23.1980950012406,23.3883918742977,133308.601410358,0.0,1.0
2023-05-17,25.99,26.06,25.6701,25.89,172712,23.5515034797752,23.6149357707942,23.2616179098182,23.4608859211766,190594.40871173,0.0,1.0
2023-05-18,25.8,25.835,25.68,25.82,116750,23.3793301184378,23.4110462639473,23.2705890481195,23.3974536301575,128838.165368327,0.0,1.0
2023-05-19,25.76,26.03,25.635,25.99,80446,23.3430830949984,23.5877505032146,23.2298111467501,23.5515034797752,88775.289517948,0.0,1.0
2023-05-22,25.74,25.82,25.62,25.63,130371,23.3249595832787,23.3974536301575,23.2162185129604,23.2252802688202,143869.468584446,0.0,1.0
2023-05-23,25.885,25.98,25.805,25.84,158970,23.4563550432466,23.5424417239153,23.3838609963678,23.4155771418773,175429.577289961,0.0,1.0
2023-05-24,26.01,26.16,25.85,26.08,107453,23.5696269914949,23.7055533293928,23.4246388977371,23.6330592825139,118578.564311116,0.0,1.0
2023-05-25,25.635,25.7857,25.461,25.71,125435,23.2298111467501,23.3663718075582,23.0721365947886,23.2977743156991,138422.400625063,0.0,1.0
2023-05-26,25.92,25.957,25.81,25.9,249642,23.4880711887561,23.5215996854376,23.3883918742977,23.4699476770364,275489.655493618,0.0,1.0
2023-05-30,25.33,25.45,25.1967,25.45,199270,22.9534275930244,23.0621686633427,22.8326343874125,23.0621686633427,219902.194543439,0.0,1.0
2023-05-31,25.02,25.26,24.98,25.13,99592,22.6725131613688,22.8899953020054,22.6362661379293,22.7721924758272,109903.645099464,0.0,1.0
2023-06-01,25.49,25.67,25.1,25.1,169782,23.0984156867822,23.2615272922597,22.7450072082477,22.7450072082477,187361.039765013,0.0,1.0
2023-06-02,25.91,25.96,25.7,25.84,375489,23.4790094328963,23.5243182121956,23.2887125598392,23.4155771418773,414366.714141222,0.0,1.0
2023-06-05,25.96,26.2009,25.92,26.17,1261873,23.5243182121956,23.7426159108596,23.4880711887561,23.7146150852526,1392525.92931757,0.0,1.0
2023-06-06,25.94,26.04,25.75,25.79,137773,23.5061947004759,23.5968122590745,23.3340213391385,23.370268362578,152037.863445743,0.0,1.0
2023-06-07,26.05,26.19,26.01,26.08,196602,23.6058740149343,23.7327385969724,23.5696269914949,23.6330592825139,216957.952785814,0.0,1.0
2023-06-08,25.91,26.125,25.55,26.1,191236,23.4790094328963,23.6738371838833,23.1527862219413,23.6511827942336,211036.363103875,0.0,1.0
2023-06-09,25.795,26.09,25.78,25.98,62472,23.3747992405079,23.6421210383738,23.3612066067181,23.5424417239153,68940.2815151188,0.0,1.0
2023-06-12,25.34,25.5101,25.26,25.43,113912,22.9624893488843,23.1166298160605,22.8899953020054,23.044045151623,125706.321999459,0.0,1.0
2023-06-13,25.8,25.92,25.78,25.81,170811,23.3793301184378,23.4880711887561,23.3612066067181,23.3883918742977,188496.581282478,0.0,1.0
2023-06-14,25.75,26.021,25.6455,25.96,90440,23.3340213391385,23.5795949229407,23.239325990403,23.5243182121956,99804.0571812549,0.0,1.0
2023-06-15,26.34,26.3963,25.92,25.92,171846,23.8686649348702,23.9196826203613,23.4880711887561,23.4880711887561,189638.744033281,0.0,1.0
2023-06-16,26.68,26.7341,26.45,26.45,86908,24.1767646341055,24.2257887333073,23.9683442493287,23.9683442493287,95906.3578229597,0.0,1.0
2023-06-20,26.48,26.4999,26.235,26.47,211715,23.9955295169083,24.0135624110694,23.7735164983417,23.9864677610484,233635.736025313,0.0,1.0
2023-06-21,26.87,26.88,26.47,26.52,180935,24.3489379954428,24.3579997513027,23.9864677610484,24.0317765403477,199668.809001441,0.0,1.0
2023-06-22,26.34,26.5235,26.24,26.42,211431,23.8686649348702,24.0349481548987,23.7780473762716,23.9411589817491,233322.330980649,0.0,1.0
2023-06-23,26.1,26.13,25.85,25.85,100191,23.6511827942336,23.6783680618132,23.4246388977371,23.4246388977371,110564.664894373,0.0,1.0
2023-06-26,26.16,26.3655,26.02,26.02,173242,23.7055533293928,23.8917724123129,23.5786887473547,23.5786887473547,191179.284323252,0.0,1.0
2023-06-27,25.78,26.08,25.73,26.04,164822,23.3612066067181,23.6330592825139,23.3158978274188,23.5968122590745,181887.486872277,0.0,1.0
2023-06-28,25.77,25.94,25.5399,25.65,158860,23.3521448508582,23.5061947004759,23.1436338485229,23.2434037805399,175308.188012098,0.0,1.0
2023-06-29,25.82,25.94,25.71,25.75,167200,23.3974536301575,23.5061947004759,23.2977743156991,23.3340213391385,184511.7023519,0.0,1.0
2023-06-30,25.98,26.16,25.93,25.95,108294,23.5424417239153,23.7055533293928,23.497132944616,23.5152564563357,119506.640517324,0.0,1.0
2023-07-03,26.0,26.15,25.95,26.08,92608,23.560565235635,23.6964915735329,23.5152564563357,23.6330592825139,102196.529494047,0.0,1.0
2023-07-05,26.22,26.3281,26.129,26.29,77211,23.7599238645519,23.857881445397,23.6774618862272,23.8233561555709,85205.3412098836,0.0,1.0
2023-07-06,26.18,26.2086,25.87,26.15,311076,23.7236768411125,23.7495934628717,23.4427624094568,23.6964915735329,343284.463641265,0.0,1.0
2023-07-07,26.48,26.5,26.13,26.13,271683,23.9955295169083,24.013653028628,23.6783680618132,23.6783680618132,299812.756160712,0.0,1.0
2023-07-10,26.47,26.6,26.3776,26.49,513019,23.9864677610484,24.1042705872266,23.9027371369033,24.0045912727681,566136.417636778,0.0,1.0
2023-07-11,26.86,26.87,26.5706,26.63,152650,24.3398762395829,24.3489379954428,24.0776290249986,24.1314558548062,168455.211507282,0.0,1.0
2023-07-12,26.99,27.1,26.88,27.02,106014,24.4576790657611,24.5573583802196,24.3579997513027,24.4848643333407,116990.571848889,0.0,1.0
2023-07-13,27.33,27.33,26.97,26.97,500911,24.7657787649963,24.7657787649963,24.4395555540414,24.4395555540414,552774.768760721,0.0,1.0
2023-07-14,27.14,27.2804,27.08,27.23,589215,24.593605403659,24.7208324559314,24.5392348684999,24.6751612063977,650221.666873652,0.0,1.0
2023-07-17,26.92,27.04,26.87,26.99,487315,24.3942467747421,24.5029878450604,24.3489379954428,24.4576790657611,537771.054016842,0.0,1.0
2023-07-18,27.24,27.3373,27.0,27.03,385516,24.6842229622576,24.772393846774,24.466740821621,24.4939260892006,425431.898587888,0.0,1.0
2023-07-19,27.4,27.6,27.37,27.49,103659,24.8292110560154,25.0104461732126,24.8020257884358,24.9107668587541,114391.737763729,0.0,1.0
2023-07-20,27.51,27.66,27.37,27.62,130446,24.9288903704738,25.0648167083717,24.8020257884358,25.0285696849323,143952.234001172,0.0,1.0
2023-07-21,27.69,27.72,27.51,27.51,75007,25.0920019759513,25.1191872435309,24.9288903704738,24.9288903704738,82773.141497063,0.0,1.0
2023-07-24,28.21,28.28,27.85,27.89,117286,25.563213280664,25.626645571683,25.236990069709,25.2732370931485,129429.662213187,0.0,1.0
2023-07-25,28.28,28.37,28.11,28.12,244762,25.626645571683,25.7082013744217,25.4725957220654,25.4816574779253,270104.385712055,0.0,1.0
2023-07-26,28.19,28.27,28.11,28.19,145896,25.5450897689443,25.6175838158232,25.4725957220654,25.5450897689443,161001.909846487,0.0,1.0
2023-07-27,28.21,28.32,28.08,28.19,98185,25.563213280664,25.6628925951225,25.4454104544858,25.5450897689443,108350.965881706,0.0,1.0
2023-07-28,28.32,28.379,28.0601,28.17,132601,25.6628925951225,25.7163569546956,25.4273775603247,25.5269662572246,146330.360308398,0.0,1.0
2023-07-31,28.43,28.48,28.3063,28.38,164831,25.7625719095809,25.8078806888802,25.6504779895944,25.7172631302816,181897.418722284,0.0,1.0
2023-08-01,28.42,28.42,28.24,28.3,193199,25.753510153721,25.753510153721,25.5903985482436,25.6447690834027,213202.609944286,0.0,1.0
2023-08-02,27.93,28.34,27.82,28.34,117050,25.3094841165879,25.6810161068422,25.2098048021295,25.6810161068422,129169.227035226,0.0,1.0
2023-08-03,28.18,28.2486,27.9501,27.96,131936,25.5360280130844,25.5981916582831,25.3276982458662,25.3366693841675,145596.506946772,0.0,1.0
2023-08-04,28.31,28.44,28.16,28.27,134593,25.6538308392626,25.7716336654408,25.5179045013647,25.6175838158232,148528.60977661,0.0,1.0
2023-08-07,28.375,28.39,28.2,28.37,101557,25.7127322523517,25.7263248861415,25.5541515248041,25.7082013744217,112072.099017655,0.0,1.0
2023-08-08,28.35,28.42,27.88,27.97,497517,25.690077862702,25.753510153721,25.2641753372886,25.3457311400274,549029.357769199,0.0,1.0
2023-08-09,28.6,28.65,28.44,28.54,186755,25.9166217591985,25.9619305384978,25.7716336654408,25.8622512240394,206091.405339288,0.0,1.0
2023-08-10,28.46,28.6179,28.38,28.53,91639,25.7897571771605,25.9328423021877,25.7172631302816,25.8531894681795,101127.200309962,0.0,1.0
2023-08-11,28.41,28.56,28.36,28.36,137313,25.7444483978612,25.8803747357591,25.6991396185619,25.6991396185619,151530.235556497,0.0,1.0
2023-08-14,28.2,28.3,28.1333,28.24,102213,25.5541515248041,25.6447690834027,25.4937096132189,25.5903985482436,112796.020529275,0.0,1.0
2023-08-15,27.88,28.11,27.84,28.11,104743,25.2641753372886,25.4725957220654,25.2279283138492,25.4725957220654,115587.973920126,0.0,1.0
2023-08-16,27.77,28.07,27.725,28.0,95942,25.1644960228302,25.436348698626,25.1237181214608,25.3729164076069,105875.728152189,0.0,1.0
2023-08-17,27.83,28.045,27.83,28.03,94826,25.2188665579893,25.4136943089763,25.2188665579893,25.4001016751865,104644.178751323,0.0,1.0
2023-08-18,28.07,28.1271,27.88,27.89,95735,25.436348698626,25.4880913245858,25.2641753372886,25.2732370931485,105647.295602028,0.0,1.0
2023-08-21,28.01,28.24,27.9943,28.24,52176,25.3819781634668,25.5903985482436,25.3677512067668,25.5903985482436,57578.2451071334,0.0,1.0
2023-08-22,27.98,28.15,27.9401,28.15,61309,25.3547928958872,25.5088427455048,25.3186364900064,25.5088427455048,67656.8657864391,0.0,1.0
2023-08-23,27.92,28.049,27.72,27.76,124863,25.3004223607281,25.4173190113203,25.1191872435309,25.1554342669703,137791.176380175,0.0,1.0
2023-08-24,27.98,28.0176,27.73,27.83,183169,25.3547928958872,25.3888650979203,25.1282489993907,25.2188665579893,202134.114880952,0.0,1.0
2023-08-25,28.24,28.295,27.9145,28.19,95855,25.5903985482436,25.6402382054728,25.2954383950051,25.5450897689443,105779.720268788,0.0,1.0
2023-08-28,28.21,28.3397,28.12,28.19,90965,25.563213280664,25.6807442541664,25.4816574779253,25.5450897689443,100383.415098329,0.0,1.0
2023-08-29,28.26,28.295,28.06,28.18,62131,25.6085220599633,25.6402382054728,25.4272869427661,25.5360280130844,68563.9747537432,0.0,1.0
2023-08-30,28.31,28.395,28.22,28.34,76916,25.6538308392626,25.7308557640714,25.5722750365239,25.6810161068422,84879.7972374324,0.0,1.0
2023-08-31,28.44,28.48,28.27,28.38,156980,25.7716336654408,25.8078806888802,25.6175838158232,25.7172631302816,173233.534899528,0.0,1.0
2023-09-01,28.73,28.79,28.66,28.69,130477,26.0344245853767,26.0887951205359,25.9709922943577,25.9981775619373,143986.443706751,0.0,1.0
2023-09-05,28.95,29.12,28.88,28.96,173889,26.2337832142936,26.3878330639112,26.1703509232746,26.2428449701535,191893.273984865,0.0,1.0
2023-09-06,29.0,29.05,28.81,28.89,275346,26.2790919935929,26.3244007728922,26.1069186322556,26.1794126791344,303855.019113553,0.0,1.0
2023-09-07,28.99,29.03,28.88,28.96,117673,26.270030237733,26.3062772611725,26.1703509232746,26.2428449701535,129856.731763487,0.0,1.0
2023-09-08,29.04,29.12,28.965,29.05,79547,26.3153390170323,26.3878330639112,26.2473758480834,26.3244007728922,87783.2080561398,0.0,1.0
2023-09-11,29.23,29.32,29.13,29.28,100993,26.4875123783697,26.5690681811084,26.3968948197711,26.532821157669,111449.703083884,0.0,1.0
2023-09-12,29.38,29.405,29.28,29.29,584417,26.6234387162676,26.6460931059172,26.532821157669,26.5418829135288,644926.88728104,0.0,1.0
2023-09-13,29.44,29.49,29.31,29.44,122589,26.6778092514267,26.723118030726,26.5600064252486,26.6778092514267,135281.728945078,0.0,1.0
2023-09-14,29.76,29.82,29.62,29.64,71928,26.9677854389422,27.0221559741014,26.8409208569042,26.8590443686239,79375.3452557862,0.0,1.0
2023-09-15,29.7,29.71,29.52,29.56,55632,26.9134149037831,26.9224766596429,26.7503032983056,26.786550321745,61392.0755098138,0.0,1.0
2023-09-18,29.57,29.76,29.4801,29.76,180034,26.7956120776049,26.9677854389422,26.7141468924248,26.9677854389422,198674.520461853,0.0,1.0
2023-09-19,29.71,29.77,29.59,29.73,93517,26.9224766596429,26.9768471948021,26.8137355893246,26.9406001713627,103199.646344752,0.0,1.0
2023-09-20,29.37,29.67,29.37,29.43,70946,26.6143769604077,26.8862296362035,26.6143769604077,26.6687474955669,78291.6700661356,0.0,1.0
2023-09-21,29.31,29.63,29.31,29.58,68093,26.5600064252486,26.8499826127641,26.5600064252486,26.8046738334648,75143.2736139227,0.0,1.0
2023-09-22,29.35,29.58,29.19,29.53,143557,26.596253448688,26.8046738334648,26.4512653549302,26.7593650541655,158420.732383562,0.0,1.0
2023-09-25,29.24,29.28,29.0799,29.28,806280,26.4965741342295,26.532821157669,26.3514954229132,26.532821157669,889761.335958671,0.0,1.0
2023-09-26,29.24,29.27,29.099,29.14,155344,26.4965741342295,26.5237594018091,26.3688033766055,26.4059565756309,171428.145276038,0.0,1.0
2023-09-27,29.57,29.6032,29.45,29.45,133875,26.7956120776049,26.8256971070596,26.6868710072866,26.6868710072866,147736.268853831,0.0,1.0
2023-09-28,29.48,29.62,29.38,29.48,486183,26.7140562748662,26.8409208569042,26.6234387162676,26.7140562748662,536521.847993741,0.0,1.0
2023-09-29,29.15,29.5798,29.1104,29.55,154574,26.4150183314908,26.8044925983476,26.3791337782858,26.7774885658852,170578.420330996,0.0,1.0
2023-10-02,28.91,29.2359,28.87,29.2,259355,26.1975361908542,26.492858814327,26.1612891674147,26.4603271107901,286208.328728929,0.0,1.0
2023-10-03,28.84,28.8994,28.7101,28.86,129382,26.1341038998352,26.1879307296427,26.0163916912156,26.1522274115549,142778.068622568,0.0,1.0
2023-10-04,27.85,28.39,27.79,28.39,903834,25.236990069709,25.7263248861415,25.1826195345499,25.7263248861415,997415.968800999,0.0,1.0
2023-10-05,27.58,27.78,27.48,27.52,143144,24.9923226614928,25.17355777869,24.9017051028942,24.9379521263337,157964.970822131,0.0,1.0
2023-10-06,27.73,27.79,27.5592,27.78,64836,25.1282489993907,25.1826195345499,24.9734742093043,25.17355777869,71549.0474502857,0.0,1.0
2023-10-09,28.36,28.3699,28.13,28.22,60643,25.6991396185619,25.7081107568631,25.4907192337851,25.5722750365239,66921.9088859225,0.0,1.0
2023-10-10,28.26,28.33,28.13,28.33,96198,25.6085220599633,25.6719543509823,25.4907192337851,25.6719543509823,106158.234107943,0.0,1.0
2023-10-11,28.12,28.17,27.85,28.14,118288,25.4816574779253,25.5269662572246,25.236990069709,25.499780989645,130535.408180631,0.0,1.0
2023-10-12,28.13,28.27,27.98,28.27,406858,25.4907192337851,25.6175838158232,25.3547928958872,25.6175838158232,448983.625571108,0.0,1.0
2023-10-13,28.91,28.95,28.59,28.69,321215,26.1975361908542,26.2337832142936,25.9075600033387,25.9981775619373,354473.244443573,0.0,1.0
2023-10-16,28.74,28.873,28.66,28.84,951219,26.0434863412366,26.1640076941727,25.9709922943577,26.1341038998352,1049707.15908775,0.0,1.0
2023-10-17,28.79,28.801,28.54,28.59,86379,26.0887951205359,26.0987630519817,25.8622512240394,25.9075600033387,95322.5857503272,0.0,1.0
2023-10-18,29.03,29.11,28.9573,29.0,106116,26.3062772611725,26.3787713080514,26.2403982960713,26.2790919935929,117103.132815635,0.0,1.0
2023-10-19,29.37,29.39,28.8475,28.92,213515,26.6143769604077,26.6325004721274,26.14090021673,26.206597946714,235622.10602671,0.0,1.0
2023-10-20,29.17,29.46,29.0801,29.35,229018,26.4331418432105,26.6959327631464,26.3516766580304,26.596253448688,252730.269433178,0.0,1.0
2023-10-23,28.77,29.09,28.67,29.09,1019434,26.0706716088161,26.3606477963316,25.9800540502175,26.3606477963316,1124985.06444621,0.0,1.0
2023-10-24,28.38,28.61,28.22,28.56,166952,25.7172631302816,25.9256835150584,25.5722750365239,25.8803747357591,184238.024707263,0.0,1.0
2023-10-25,28.65,28.6967,28.06,28.38,74373,25.9619305384978,26.0042489383634,25.4272869427661,25.7172631302816,82073.4978410157,0.0,1.0
2023-10-26,28.41,28.5321,28.29,28.33,75546,25.7444483978612,25.8550924369101,25.6357073275429,25.6719543509823,83367.9489585921,0.0,1.0
2023-10-27,28.71,28.82,28.34,28.56,59600,26.016301073657,26.1159803881154,25.6810161068422,25.8803747357591,65770.9178240024,0.0,1.0
2023-10-30,28.24,28.59,28.13,28.5,91885,25.5903985482436,25.9075600033387,25.4907192337851,25.8260042005999,101398.67087682,0.0,1.0
2023-10-31,28.17,28.48,28.06,28.31,353137,25.5269662572246,25.8078806888802,25.4272869427661,25.6538308392626,389700.412879442,0.0,1.0
2023-11-01,28.14,28.508,28.0294,28.46,383124,25.499780989645,25.8332536052878,25.3995579698349,25.7897571771605,422792.23356381,0.0,1.0
2023-11-02,28.49,28.59,28.1883,28.21,191480,25.8169424447401,25.9075600033387,25.5435492704481,25.563213280664,211305.626592953,0.0,1.0
2023-11-03,28.23,28.59,28.1594,28.33,243224,25.5813367923837,25.9075600033387,25.5173607960131,25.6719543509823,268407.142899751,0.0,1.0
2023-11-06,28.3,28.51,28.28,28.41,109688,25.6447690834027,25.8350659564598,25.626645571683,25.7444483978612,121044.973729517,0.0,1.0
2023-11-07,27.53,27.83,27.49,27.8,136579,24.9470138821935,25.2188665579893,24.9107668587541,25.1916812904098,150720.238011484,0.0,1.0
2023-11-08,27.17,27.495,27.04,27.39,184842,24.6207906712386,24.915297736684,24.5029878450604,24.8201493001555,203980.33544336,0.0,1.0
2023-11-09,27.03,27.36,27.02,27.19,217419,24.4939260892006,24.7929640325759,24.4848643333407,24.6389141829583,239930.321851959,0.0,1.0
2023-11-10,27.25,27.33,27.14,27.18,208118,24.6932847181175,24.7657787649963,24.593605403659,24.6298524270985,229666.30663919,0.0,1.0
2023-11-13,27.66,27.675,27.29,27.3,96990,25.0648167083717,25.0784093421615,24.7295317415569,24.7385934974168,107032.236908557,0.0,1.0
2023-11-14,27.58,27.88,27.57,27.71,130036,24.9923226614928,25.2641753372886,24.983260905633,25.110125487671,143499.783056409,0.0,1.0
2023-11-15,27.48,27.66,27.46,27.49,312428,24.9017051028942,25.0648167083717,24.8835815911745,24.9107668587541,344776.448220092,0.0,1.0
2023-11-16,26.8,27.135,26.71,27.13,91804,24.2855057044238,24.5890745257291,24.203949901685,24.5845436477992,101309.284226757,0.0,1.0
2023-11-17,27.21,27.2799,26.94,26.94,112877,24.657037694678,24.7203793681385,24.4123702864618,24.4123702864618,124564.159248657,0.0,1.0
2023-11-20,27.57,27.71,27.49,27.53,218420,24.983260905633,25.110125487671,24.9107668587541,24.9470138821935,241034.964280514,0.0,1.0
2023-11-21,27.71,27.735,27.55,27.58,360799,25.110125487671,25.1327798773207,24.9651373939133,24.9923226614928,398155.727852052,0.0,1.0
2023-11-22,27.43,27.51,26.97,27.02,412694,24.8563963235949,24.9288903704738,24.4395555540414,24.4848643333407,455423.87853119,0.0,1.0
2023-11-24,27.26,27.495,27.24,27.38,47869,24.7023464739773,24.915297736684,24.6842229622576,24.8110875442956,52825.3031093486,0.0,1.0
2023-11-27,27.03,27.24,26.935,27.16,136753,24.4939260892006,24.6842229622576,24.4078394085319,24.6117289153787,150912.253778285,0.0,1.0
2023-11-28,27.34,27.5,27.12,27.18,137063,24.7748405208562,24.919828614614,24.5754818919393,24.6298524270985,151254.350834081,0.0,1.0
2023-11-29,27.56,27.64,27.235,27.52,137379,24.9741991497731,25.046693196652,24.6796920843277,24.9379521263337,151603.069123215,0.0,1.0
2023-11-30,27.15,27.84,27.11,27.73,177558,24.6026671595189,25.2279283138492,24.5664201360794,25.1282489993907,195942.158171044,0.0,1.0
2023-12-01,26.91,27.42,26.89,27.18,413569,24.3851850188822,24.8473345677351,24.3670615071625,24.6298524270985,456389.475059646,0.0,1.0
2023-12-04,26.81,27.02,26.65,26.79,422592,24.2945674602836,24.4848643333407,24.1495793665259,24.2764439485639,466346.706461089,0.0,1.0
2023-12-05,26.58,26.955,26.57,26.86,645798,24.0861470755069,24.4259629202516,24.077085319647,24.3398762395829,712663.207867535,0.0,1.0
2023-12-06,25.93,26.37,25.93,26.31,486255,23.497132944616,23.8958502024498,23.497132944616,23.8414796672907,536601.302793797,0.0,1.0
2023-12-07,26.02,26.1699,25.9,26.13,254714,23.5786887473547,23.714524467694,23.4699476770364,23.6783680618132,281086.804741997,0.0,1.0
2023-12-08,26.26,26.37,26.13,26.18,233731,23.7961708879914,23.8958502024498,23.6783680618132,23.7236768411125,257931.248220166,0.0,1.0
2023-12-11,26.25,26.2851,26.03,26.2,262760,23.7871091321315,23.8189158951996,23.5877505032146,23.7418003528322,289965.878648236,0.0,1.0
2023-12-12,25.8,25.95,25.73,25.94,413314,23.3793301184378,23.5152564563357,23.3158978274188,23.5061947004759,456108.072642782,0.0,1.0
2023-12-13,26.05,26.06,25.8,25.81,565563,23.6058740149343,23.6149357707942,23.3793301184378,23.3883918742977,624120.765055308,0.0,1.0
2023-12-14,26.54,26.5573,26.36,26.36,330866,24.0499000520674,24.065576889705,23.88678844659,23.88678844659,365123.498267725,0.0,1.0
2023-12-15,26.55,26.6211,26.33,26.51,346161,24.0589618079273,24.1233908920909,23.8596031790104,24.0227147844879,382002.125585143,0.0,1.0
2023-12-18,26.74,27.07,26.67,26.89,266641,24.2311351692646,24.53017311264,24.1677028782456,24.3670615071625,294248.713079025,0.0,1.0
2023-12-19,27.0,27.0,26.7731,26.79,462248,24.466740821621,24.466740821621,24.2611295811608,24.2764439485639,510108.644669622,0.0,1.0
2023-12-20,25.39,25.771,25.39,25.73,255630,24.1873107055752,24.5502632608656,24.1873107055752,24.5112053743383,268340.940380112,1.301638,1.0
2023-12-21,25.47,25.48,25.31,25.31,452790,24.2635212158724,24.2730475296595,24.111100195278,24.111100195278,475304.519793103,0.0,1.0
2023-12-22,25.34,25.6,25.32,25.5,312452,24.1396791366394,24.3873632951053,24.1206265090651,24.2921001572338,327988.356232238,0.0,1.0
2023-12-26,25.61,25.73,24.14,24.57,659816,24.3968896088925,24.5112053743383,22.9965214821814,23.4061529750288,692624.675968564,0.0,1.0
2023-12-27,25.49,25.7442,25.48,25.7,383966,24.2825738434467,24.524732739916,24.2730475296595,24.4826264329768,403058.31676247,0.0,1.0
2023-12-28,25.18,25.53,25.17,25.44,399942,23.987258116045,24.3206790985953,23.9777318022579,24.2349422745109,419828.707027747,0.0,1.0
2023-12-29,25.07,25.26,25.02,25.22,210629,23.8824686643864,24.0634686263422,23.8348370954506,24.0253633711936,221102.311666559,0.0,1.0
2024-01-02,24.85,25.1907,24.835,25.18,185815,23.6728897610691,23.9974512717973,23.6586002903883,23.987258116045,195054.46088773,0.0,1.0
2024-01-03,25.23,25.27,25.0,25.02,182113,24.0348896849808,24.0729949401294,23.8157844678763,23.8348370954506,191168.382722855,0.0,1.0
2024-01-04,25.06,25.23,24.92,25.21,693635,23.8729423505992,24.0348896849808,23.7395739575791,24.0158370574065,728125.291165197,0.0,1.0
2024-01-05,25.23,25.36,25.16,25.22,135189,24.0348896849808,24.1587317642137,23.9682054884707,24.0253633711936,141911.134800481,0.0,1.0
2024-01-08,24.85,24.91,24.6404,24.79,210025,23.6728897610691,23.730047643792,23.4732182240904,23.6157318783461,220468.278384121,0.0,1.0
2024-01-09,25.06,25.17,24.91,25.01,193980,23.8729423505992,23.9777318022579,23.730047643792,23.8253107816635,203625.457164395,0.0,1.0
2024-01-10,24.94,25.22,24.87,25.17,188390,23.7586265851534,24.0253633711936,23.6919423886434,23.9777318022579,197757.500129912,0.0,1.0
2024-01-11,25.15,25.3,25.0701,25.27,147993,23.9586791746836,24.1015738814908,23.8825639275242,24.0729949401294,155351.800608981,0.0,1.0
2024-01-12,25.19,25.55,25.11,25.48,115035,23.9967844298322,24.3397317261696,23.920573919535,24.2730475296595,120754.997757017,0.0,1.0
2024-01-16,25.0,25.24,24.985,25.24,159062,23.8157844678763,24.0444159987679,23.8014949971956,24.0444159987679,166971.19531644,0.0,1.0
2024-01-17,25.01,25.01,24.8,24.81,168380,23.8253107816635,23.8253107816635,23.6252581921333,23.6347845059204,176752.523339214,0.0,1.0
2024-01-18,25.18,25.22,24.91,24.99,170304,23.987258116045,24.0253633711936,23.730047643792,23.8062581540892,178772.192272013,0.0,1.0
2024-01-19,25.12,25.3275,25.065,25.27,122353,23.9301002333221,24.1277712444055,23.8777055074928,24.0729949401294,128436.877824699,0.0,1.0
2024-01-22,25.28,25.3857,25.09,25.09,283607,24.0825212539165,24.1832143906467,23.9015212919607,23.9015212919607,297709.06809992,0.0,1.0
2024-01-23,25.43,25.475,25.28,25.28,100888,24.2254159607238,24.268284372766,24.0825212539165,24.0825212539165,105904.552646672,0.0,1.0
2024-01-24,25.64,25.6625,25.45,25.52,151186,24.4254685502539,24.446902756275,24.2444685882981,24.3111527848081,158703.569269287,0.0,1.0
2024-01-25,25.89,25.93,25.6734,25.78,227615,24.6636263949327,24.7017316500813,24.457286438303,24.558836943274,238932.923149158,0.0,1.0
2024-01-26,26.06,26.06,25.675,25.84,514521,24.8255737293143,24.8255737293143,24.458810648509,24.6159948259969,540105.030651002,0.0,1.0
2024-01-29,25.89,25.93,25.77,25.93,107355,24.6636263949327,24.7017316500813,24.5493106294869,24.7017316500813,112693.117609463,0.0,1.0
2024-01-30,26.06,26.0699,25.8068,25.82,117496,24.8255737293143,24.8350047799635,24.5843674642236,24.5969421984226,123338.368465758,0.0,1.0
2024-01-31,25.79,26.0,25.74,25.98,99745,24.5683632570612,24.7684158465914,24.5207316881254,24.7493632190171,104704.718140337,0.0,1.0
2024-02-01,25.48,25.8798,25.4,25.79,155714,24.2730475296595,24.6539095548698,24.1968370193623,24.5683632570612,163456.719439615,0.0,1.0
2024-02-02,25.23,25.31,25.15,25.25,120094,24.0348896849808,24.111100195278,23.9586791746836,24.0539423125551,126065.551359422,0.0,1.0
2024-02-05,25.35,25.35,25.11,25.24,287964,24.1492054504266,24.1492054504266,23.920573919535,24.0444159987679,302282.715470088,0.0,1.0
2024-02-06,25.42,25.5,25.35,25.37,84943,24.2158896469366,24.2921001572338,24.1492054504266,24.1682580780009,89166.7038246994,0.0,1.0
2024-02-07,25.57,25.57,25.45,25.47,98812,24.3587843537439,24.3587843537439,24.2444685882981,24.2635212158724,103725.325669286,0.0,1.0
2024-02-08,25.8,25.815,25.64,25.64,225827,24.5778895708483,24.5921790415291,24.4254685502539,24.4254685502539,237056.016677306,0.0,1.0
2024-02-09,25.89,25.96,25.8,25.87,157629,24.6636263949327,24.7303105914428,24.5778895708483,24.6445737673584,165466.940856616,0.0,1.0
2024-02-12,25.89,25.94,25.82,25.84,558188,24.6636263949327,24.7112579638685,24.5969421984226,24.6159948259969,585943.327578509,0.0,1.0
2024-02-13,25.81,25.941,25.78,25.87,119109,24.5874158846355,24.7122105952472,24.558836943274,24.6445737673584,125031.57324154,0.0,1.0
2024-02-14,25.56,25.935,25.555,25.84,115517,24.3492580399567,24.7064948069749,24.3444948830632,24.6159948259969,121260.964714194,0.0,1.0
2024-02-15,25.69,25.82,25.57,25.57,95580,24.4731001191897,24.5969421984226,24.3587843537439,24.3587843537439,100332.617773857,0.0,1.0
2024-02-16,25.74,25.77,25.61,25.64,65164,24.5207316881254,24.5493106294869,24.3968896088925,24.4254685502539,68404.2132728149,0.0,1.0
2024-02-20,25.65,25.75,25.53,25.74,93970,24.4349948640411,24.5302580019126,24.3206790985953,24.5207316881254,98642.562170008,0.0,1.0
2024-02-21,25.67,25.72,25.57,25.57,914206,24.4540474916154,24.5016790605511,24.3587843537439,24.3587843537439,959663.958616519,0.0,1.0
2024-02-22,25.76,25.79,25.54,25.56,230813,24.5397843156997,24.5683632570612,24.3302054123824,24.3492580399567,242289.940429351,0.0,1.0
2024-02-23,25.48,25.57,25.45,25.52,265575,24.2730475296595,24.3587843537439,24.2444685882981,24.3111527848081,278780.445336809,0.0,1.0
2024-02-26,25.69,25.76,25.485,25.49,81207,24.4731001191897,24.5397843156997,24.2778106865531,24.2825738434467,85244.935044587,0.0,1.0
2024-02-27,25.82,25.8491,25.76,25.76,95346,24.5969421984226,24.6246637715433,24.5397843156997,24.5397843156997,100086.982363112,0.0,1.0
2024-02-28,25.63,25.82,25.6099,25.78,102602,24.4159422364668,24.5969421984226,24.3967943457546,24.558836943274,107703.779544186,0.0,1.0
2024-02-29,25.63,25.7591,25.545,25.6,63187,24.4159422364668,24.5389269474589,24.334968569276,24.3873632951053,66328.9089692061,0.0,1.0
2024-03-01,25.81,25.93,25.7291,25.76,149103,24.5874158846355,24.7017316500813,24.5103480060975,24.5397843156997,156516.994224058,0.0,1.0
2024-03-04,25.81,25.94,25.76,25.92,84134,24.5874158846355,24.7112579638685,24.5397843156997,24.6922053362942,88317.4771268645,0.0,1.0
2024-03-05,25.67,25.8,25.64,25.75,157503,24.4540474916154,24.5778895708483,24.4254685502539,24.5302580019126,165334.675635445,0.0,1.0
2024-03-06,25.81,25.96,25.81,25.84,110889,24.5874158846355,24.7303105914428,24.5874158846355,24.6159948259969,116402.842146111,0.0,1.0
2024-03-07,25.97,26.0497,25.79,25.82,83335,24.7398369052299,24.8157616261135,24.5683632570612,24.5969421984226,87478.7476688052,0.0,1.0
2024-03-08,25.83,25.92,25.71,25.88,146449,24.6064685122098,24.6922053362942,24.492152746764,24.6541000811456,153731.02678765,0.0,1.0
2024-03-11,26.0,26.04,25.72,25.78,106032,24.7684158465914,24.80652110174,24.5016790605511,24.558836943274,111304.332787169,0.0,1.0
2024-03-12,25.97,26.0901,25.88,25.94,96293,24.7398369052299,24.8542479338136,24.6541000811456,24.7112579638685,101081.070969848,0.0,1.0
2024-03-13,26.36,26.4,26.23,26.26,90027,25.1113631429288,25.1494683980774,24.9875210636958,25.0161000050573,94503.5005265436,0.0,1.0
2024-03-14,26.51,26.6,26.44,26.47,199951,25.254257849736,25.3399946738204,25.187573653226,25.2161525945874,209893.359034323,0.0,1.0
2024-03-15,26.61,26.66,26.45,26.49,65150,25.3495209876075,25.3971525565433,25.1970999670131,25.2352052221617,68389.5171371292,0.0,1.0
2024-03-18,26.94,26.99,26.725,26.75,98826,25.6638893425835,25.7115209115193,25.4590735961598,25.4828893806276,103740.021804972,0.0,1.0
2024-03-19,26.97,27.02,26.9,26.93,77531,25.692468283945,25.7400998528807,25.6257840874349,25.6543630287964,81386.1497031274,0.0,1.0
2024-03-20,26.78,26.797,26.6,26.71,85119,25.5114683219891,25.5276630554273,25.3399946738204,25.444784125479,89351.4552447474,0.0,1.0
2024-03-21,26.71,26.76,26.58,26.76,128181,25.444784125479,25.4924156944148,25.3209420462461,25.4924156944148,134554.669165838,0.0,1.0
2024-03-22,26.62,26.73,26.5727,26.73,89119,25.3590473013947,25.4638367530533,25.3139878371815,25.4638367530533,93550.3511549318,0.0,1.0
2024-03-25,26.86,26.98,26.74,26.74,94312,25.5876788322863,25.7019945977321,25.4733630668405,25.4733630668405,99001.5677703288,0.0,1.0
2024-03-26,26.66,26.88,26.6513,26.88,58021,25.3971525565433,25.6067314598606,25.3888646635485,25.6067314598606,60906.0349012029,0.0,1.0
2024-03-27,26.69,26.6965,26.55,26.55,67080,25.4257314979047,25.4319236018664,25.2923631048846,25.2923631048846,70415.4844137932,0.0,1.0
2024-03-28,27.0,27.055,26.79,26.81,93082,25.7210472253064,25.7734419511357,25.5209946357763,25.5400472633506,97710.4072779471,0.0,1.0
2024-04-01,27.16,27.9,26.83,26.83,165135,25.8734682459008,26.57841546615,25.5590998909249,25.5590998909249,173346.169032077,0.0,1.0
2024-04-02,27.43,27.46,27.2714,27.37,58173,26.1306787181539,26.1592576595153,25.9795913814897,26.073520835431,61065.5929457899,0.0,1.0
2024-04-03,27.67,27.69,27.5629,27.6,169630,26.3593102490455,26.3783628766198,26.2572834283851,26.2926260525354,178064.678311147,0.0,1.0
2024-04-04,27.84,27.95,27.52,27.61,112479,26.5212575834271,26.6260470350857,26.2164155422382,26.3021523663226,118071.903270409,0.0,1.0
2024-04-05,27.9,28.07,27.8418,27.94,79777,26.57841546615,26.7403628005315,26.5229723199087,26.6165207212986,83743.829756696,0.0,1.0
2024-04-08,27.86,27.99,27.66,27.96,386750,26.5403102110014,26.6641522902343,26.3497839352583,26.6355733488729,405980.748315958,0.0,1.0
2024-04-09,27.7,27.91,27.6553,27.87,86006,26.3878891904069,26.5879417799371,26.3453065677784,26.5498365247885,90282.560412831,0.0,1.0
2024-04-10,27.85,27.8643,27.56,27.74,136822,26.5307838972142,26.5444065259298,26.2545207973868,26.4259944455555,143625.334055814,0.0,1.0
2024-04-11,27.8,27.8,27.61,27.8,300424,26.4831523282785,26.4831523282785,26.3021523663226,26.4831523282785,315362.276230312,0.0,1.0
2024-04-12,27.76,28.22,27.74,28.13,687869,26.4450470731299,26.8832575073388,26.4259944455555,26.7975206832544,722072.582710664,0.0,1.0
2024-04-15,27.84,27.89,27.59,27.79,316534,26.5212575834271,26.5688891523628,26.2830997387483,26.4736260144913,332273.32950858,0.0,1.0
2024-04-16,27.79,27.85,27.66,27.77,279305,26.4736260144913,26.5307838972142,26.3497839352583,26.454573386917,293193.155548516,0.0,1.0
2024-04-17,27.39,27.7673,27.3314,27.62,66537,26.0925734630053,26.4520012821945,26.0367492642126,26.3116786801097,69845.4842939855,0.0,1.0
2024-04-18,27.33,27.47,27.28,27.4,61931,26.0354155802824,26.1687839733025,25.9877840113466,26.1020997767924,65010.4556534081,0.0,1.0
2024-04-19,27.48,27.59,27.37,27.37,181758,26.1783102870896,26.2830997387483,26.073520835431,26.073520835431,190795.730710826,0.0,1.0
2024-04-22,27.5,27.5058,27.2447,27.29,46338,26.1973629146639,26.2028881766605,25.954156123678,25.9973103251338,48642.1096715317,0.0,1.0
2024-04-23,27.63,27.66,27.26,27.26,202569,26.3212049938969,26.3497839352583,25.9687313837723,25.9687313837723,212641.536407538,0.0,1.0
2024-04-24,27.66,27.73,27.57,27.63,138946,26.3497839352583,26.4164681317684,26.264047111174,26.3212049938969,145854.947784122,0.0,1.0
2024-04-25,27.81,27.82,27.52,27.57,1434252,26.4926786420656,26.5022049558528,26.2164155422382,26.264047111174,1505568.71424346,0.0,1.0
2024-04-26,27.82,27.93,27.75,27.93,47813,26.5022049558528,26.6069944075114,26.4355207593427,26.6069944075114,50190.4525384121,0.0,1.0
2024-04-29,27.69,27.86,27.6599,27.83,1855875,26.3783628766198,26.5403102110014,26.3496886721205,26.5117312696399,1948156.48682839,0.0,1.0
2024-04-30,27.33,27.498,27.22,27.49,130984,26.0354155802824,26.1954576519065,25.9306261286237,26.1878366008768,137497.0454749,0.0,1.0
2024-05-01,26.82,27.25,26.8189,27.13,173373,25.5495735771377,25.9592050699852,25.5485256826211,25.8448893045394,181993.795159102,0.0,1.0
2024-05-02,26.88,26.95,26.735,26.85,7421337,25.6067314598606,25.6734156563707,25.4685999099469,25.5781525184992,7790355.39435012,0.0,1.0
2024-05-03,26.9,26.9717,26.86,26.96,133448,25.6257840874349,25.6940877572888,25.5876788322863,25.6829419701578,140083.565355573,0.0,1.0
2024-05-06,27.08,27.16,26.98,26.98,122513,25.7972577356036,25.8734682459008,25.7019945977321,25.7019945977321,128604.833661107,0.0,1.0
2024-05-07,27.11,27.185,26.99,27.0,108638,25.8258366769651,25.8972840303687,25.7115209115193,25.7210472253064,114039.913472654,0.0,1.0
2024-05-08,27.06,27.1,26.86,26.88,88841,25.7782051080293,25.8163103631779,25.5876788322863,25.6067314598606,93258.5278891741,0.0,1.0
2024-05-09,27.17,27.17,27.03,27.15,77757,25.882994559688,25.882994559688,25.7496261666679,25.8639419321137,81623.3873220528,0.0,1.0
2024-05-10,27.01,27.22,26.99,27.22,106836,25.7305735390936,25.9306261286237,25.7115209115193,25.9306261286237,112148.310865116,0.0,1.0
2024-05-13,27.13,27.21,27.035,27.09,96979,25.8448893045394,25.9210998148366,25.7543893235614,25.8067840493908,101801.181618444,0.0,1.0
2024-05-14,26.99,27.1,26.91,26.98,96823,25.7115209115193,25.8163103631779,25.6353104012221,25.7019945977321,101637.424677947,0.0,1.0
2024-05-15,27.16,27.16,26.8606,26.97,285397,25.8734682459008,25.8734682459008,25.5882504111135,25.692468283945,299588.074019728,0.0,1.0
2024-05-16,27.26,27.29,27.185,27.26,81063,25.9687313837723,25.9973103251338,25.8972840303687,25.9687313837723,85093.7747918205,0.0,1.0
2024-05-17,27.51,27.51,27.35,27.4,173804,26.2068892284511,26.2068892284511,26.0544682078567,26.1020997767924,182446.226193424,0.0,1.0
2024-05-20,27.63,27.69,27.46,27.46,360084,26.3212049938969,26.3783628766198,26.1592576595153,26.1592576595153,377988.808730714,0.0,1.0
2024-05-21,27.55,27.67,27.44,27.56,105050,26.2449944835997,26.3593102490455,26.140205031941,26.2545207973868,110273.503841219,0.0,1.0
2024-05-22,27.24,27.42,27.2111,27.36,217725,25.949678756198,26.1211524043667,25.9221477093532,26.0639945216438,228551.153011227,0.0,1.0
2024-05-23,27.11,27.49,27.05,27.46,317188,25.8258366769651,26.1878366008768,25.7686787942422,26.1592576595153,332959.848989895,0.0,1.0
2024-05-24,27.26,27.3,27.16,27.21,151033,25.9687313837723,26.0068366389209,25.8734682459008,25.9210998148366,158542.961500722,0.0,1.0
2024-05-28,27.83,27.83,27.58,27.61,100251,26.5117312696399,26.5117312696399,26.2735734249611,26.3021523663226,105235.878472975,0.0,1.0
2024-05-29,27.56,27.7738,27.56,27.74,142800,26.2545207973868,26.4581933861561,26.2545207973868,26.4259944455555,149900.583993585,0.0,1.0
2024-05-30,27.23,27.49,27.21,27.4,116136,25.9401524424109,26.1878366008768,25.9210998148366,26.1020997767924,121910.743856295,0.0,1.0
2024-05-31,27.04,27.34,26.96,27.32,106319,25.759152480455,26.0449418940695,25.6829419701578,26.0258892664952,111605.603568725,0.0,1.0
2024-06-03,26.54,27.02,26.54,27.02,140601,25.2828367910975,25.7400998528807,25.2828367910975,25.7400998528807,147592.240966961,0.0,1.0
2024-06-04,26.31,26.41,26.23,26.37,212262,25.063731573993,25.1589947118645,24.9875210636958,25.1208894567159,222816.510921893,0.0,1.0
2024-06-05,26.43,26.4583,26.25,26.4,92465,25.1780473394388,25.2050068074565,25.0065736912701,25.1494683980774,97062.7275838012,0.0,1.0
2024-06-06,26.74,26.795,26.53,26.56,172228,25.4733630668405,25.5257577926698,25.2733104773103,25.3018894186718,180791.861204812,0.0,1.0
2024-06-07,26.5,26.68,26.5,26.62,261229,25.2447315359489,25.4162051841176,25.2447315359489,25.3590473013947,274218.344930393,0.0,1.0
2024-06-10,26.91,26.95,26.65,26.7,528308,25.6353104012221,25.6734156563707,25.3876262427561,25.4352578116919,554577.57512943,0.0,1.0
2024-06-11,26.96,27.04,26.83,26.93,92469,25.6829419701578,25.759152480455,25.5590998909249,25.6543630287964,97066.9264797114,0.0,1.0
2024-06-12,27.03,27.27,27.02,27.27,64254,25.7496261666679,25.9782576975595,25.7400998528807,25.9782576975595,67448.9644532477,0.0,1.0
2024-06-13,27.05,27.2205,27.04,27.17,66271,25.7686787942422,25.9311024443131,25.759152480455,25.882994559688,69566.2577159582,0.0,1.0
2024-06-14,27.03,27.2298,27.02,27.17,64732,25.7496261666679,25.9399619161351,25.7400998528807,25.882994559688,67950.7325145147,0.0,1.0
2024-06-17,27.2,27.22,27.0,27.0,271376,25.9115735010494,25.9306261286237,25.7210472253064,25.7210472253064,284869.894130554,0.0,1.0
2024-06-18,27.37,27.4,27.19,27.19,134380,26.073520835431,26.1020997767924,25.9020471872623,25.9020471872623,141061.908102646,0.0,1.0
2024-06-20,27.43,27.56,27.3926,27.5,92466,26.1306787181539,26.2545207973868,26.0950503045899,26.1973629146639,97063.7773077786,0.0,1.0
2024-06-21,27.24,27.4501,27.1905,27.44,96514,25.949678756198,26.1498266088661,25.9025235029516,26.140205031941,101313.059968885,0.0,1.0
2024-06-24,27.43,27.44,27.2,27.2,127780,26.1306787181539,26.140205031941,25.9115735010494,25.9115735010494,134133.729850842,0.0,1.0
2024-06-25,27.21,27.38,27.17,27.33,139932,25.9210998148366,26.0830471492181,25.882994559688,26.0354155802824,146889.975625982,0.0,1.0
2024-06-26,27.21,27.3601,27.1485,27.22,76081,25.9210998148366,26.0640897847817,25.8625129850456,25.9306261286237,79864.0499356856,0.0,1.0
2024-06-27,27.36,27.45,27.26,27.44,109731,26.0639945216438,26.1497313457282,25.9687313837723,26.140205031941,115187.261780112,0.0,1.0
2024-06-28,27.31,27.44,27.25,27.44,134170,26.0163629527081,26.140205031941,25.9592050699852,26.140205031941,140841.466067362,0.0,1.0
2024-07-01,27.62,27.65,27.33,27.43,190069,26.3116786801097,26.3402576214712,26.0354155802824,26.1306787181539,199519.986688212,0.0,1.0
2024-07-02,27.63,27.76,27.585,27.74,179571,26.3212049938969,26.4450470731299,26.2783365818547,26.4259944455555,188499.984371933,0.0,1.0
2024-07-03,27.74,27.785,27.64,27.67,107283,26.4259944455555,26.4688628575977,26.330731307684,26.3593102490455,112617.53748308,0.0,1.0
2024-07-05,27.83,27.99,27.7803,27.87,103007,26.5117312696399,26.6641522902343,26.4643854901178,26.5498365247885,108128.917755092,0.0,1.0
2024-07-08,27.54,27.6847,27.5,27.64,75025,26.2354681698125,26.3733139303126,26.1973629146639,26.330731307684,78755.5414153971,0.0,1.0
2024-07-09,27.31,27.555,27.295,27.46,332447,26.0163629527081,26.2497576404933,26.0020734820274,26.1592576595153,348977.587163272,0.0,1.0
2024-07-10,27.3,27.4,27.16,27.26,162166,26.0068366389209,26.1020997767924,25.8734682459008,25.9687313837723,170229.538542743,0.0,1.0
2024-07-11,27.4,27.45,27.24,27.25,176485,26.1020997767924,26.1497313457282,25.949678756198,25.9592050699852,185260.536177226,0.0,1.0
2024-07-12,27.33,27.4369,27.3,27.4,116202,26.0354155802824,26.137251874667,26.0068366389209,26.1020997767924,121980.025638813,0.0,1.0
2024-07-15,27.21,27.28,27.14,27.25,158811,25.9210998148366,25.9877840113466,25.8544156183265,25.9592050699852,166707.714598075,0.0,1.0
2024-07-16,27.04,27.0954,26.92,26.95,151526,25.759152480455,25.8119282588358,25.6448367150092,25.6734156563707,159060.475421652,0.0,1.0
2024-07-17,27.22,27.24,27.145,27.15,114423,25.9306261286237,25.949678756198,25.8591787752201,25.8639419321137,120112.566682759,0.0,1.0
2024-07-18,27.03,27.21,27.0217,27.13,177427,25.7496261666679,25.9210998148366,25.7417193262245,25.8448893045394,186249.376164074,0.0,1.0
2024-07-19,26.64,27.09,26.63,26.94,130971,25.378099928969,25.8067840493908,25.3685736151818,25.6638893425835,137483.399063192,0.0,1.0
2024-07-22,26.7,26.71,26.48,26.54,93821,25.4352578116919,25.444784125479,25.2256789083746,25.2828367910975,98486.1532973536,0.0,1.0
2024-07-23,26.48,26.6,26.38,26.52,65402,25.2256789083746,25.3399946738204,25.1304157705031,25.2637841635232,68654.0475794707,0.0,1.0
2024-07-24,26.46,26.64,26.445,26.47,76952,25.2066262808003,25.378099928969,25.1923368101196,25.2161525945874,80778.3595201283,0.0,1.0
2024-07-25,26.58,26.6137,26.22,26.31,217221,25.3209420462461,25.3530457237088,24.9779947499087,25.063731573993,228022.092126544,0.0,1.0
2024-07-26,26.27,26.44,26.21,26.43,142156,25.0256263188444,25.187573653226,24.9684684361215,25.1780473394388,149224.561752045,0.0,1.0
2024-07-29,26.09,26.39,26.0,26.31,172578,24.8541526706757,25.1399420842902,24.7684158465914,25.063731573993,181159.264596953,0.0,1.0
2024-07-30,25.99,25.99,25.85,25.9,88012,24.7588895328042,24.7588895328042,24.6255211397841,24.6731527087199,92388.3067117883,0.0,1.0
2024-07-31,26.61,26.63,26.295,26.37,111845,25.3495209876075,25.3685736151818,25.0494421033123,25.1208894567159,117406.378268645,0.0,1.0
2024-08-01,26.26,26.62,26.13,26.59,147723,25.0161000050573,25.3590473013947,24.8922579258243,25.3304683600332,155068.375135044,0.0,1.0
2024-08-02,25.75,25.9,25.585,25.9,315305,24.5302580019126,24.6731527087199,24.3730738244246,24.6731527087199,330983.218740176,0.0,1.0
2024-08-05,25.67,25.67,25.255,25.3,1091911,24.4540474916154,24.4540474916154,24.0587054694486,24.1015738814908,1146205.15804635,0.0,1.0
2024-08-06,25.52,25.65,25.35,25.35,219698,24.3111527848081,24.4349948640411,24.1492054504266,24.1492054504266,230622.258418926,0.0,1.0
2024-08-07,25.87,25.98,25.73,25.77,93985,24.6445737673584,24.7493632190171,24.5112053743383,24.5493106294869,98658.3080296712,0.0,1.0
2024-08-08,25.99,26.06,25.83,25.86,322934,24.7588895328042,24.8255737293143,24.6064685122098,24.6350474535713,338991.562964876,0.0,1.0
2024-08-09,26.14,26.185,26.02,26.11,166534,24.9017842396115,24.9446526516536,24.7874684741657,24.87320529825,174814.732876664,0.0,1.0
2024-08-12,26.59,26.6698,26.3098,26.33,79988,25.3304683600332,25.4064883440547,25.0635410477173,25.0827842015673,83965.3215159584,0.0,1.0
2024-08-13,26.34,26.4803,26.295,26.48,96495,25.0923105153545,25.2259646977882,25.0494421033123,25.2256789083746,101293.115213312,0.0,1.0
2024-08-14,26.21,26.41,26.16,26.34,90926,24.9684684361215,25.1589947118645,24.9208368671858,25.0923105153545,95447.2023823577,0.0,1.0
2024-08-15,26.37,26.51,26.35,26.35,55710,25.1208894567159,25.254257849736,25.1018368291416,25.1018368291416,58480.1227890939,0.0,1.0
2024-08-16,26.14,26.22,26.04,26.15,73317,24.9017842396115,24.9779947499087,24.80652110174,24.9113105533986,76962.6128617481,0.0,1.0
2024-08-19,25.96,26.24,25.91,26.19,182568,24.7303105914428,24.997047377483,24.682679022507,24.9494158085472,191646.007132638,0.0,1.0
2024-08-20,25.85,26.1,25.84,26.06,59476,24.6255211397841,24.8636789844629,24.6159948259969,24.8255737293143,62433.3832885325,0.0,1.0
2024-08-21,25.65,26.02,25.5801,25.93,229091,24.4349948640411,24.7874684741657,24.3684059306689,24.7017316500813,240482.315740016,0.0,1.0
2024-08-22,25.73,25.85,25.6,25.63,88801,24.5112053743383,24.6255211397841,24.3873632951053,24.4159422364668,93216.5389300722,0.0,1.0
2024-08-23,26.17,26.185,26.01,26.02,79623,24.9303631809729,24.9446526516536,24.7779421603785,24.7874684741657,83582.172264154,0.0,1.0
2024-08-26,26.54,26.63,26.5101,26.54,71276,25.2828367910975,25.3685736151818,25.2543531128739,25.2828367910975,74820.1262235766,0.0,1.0
2024-08-27,26.4,26.53,26.35,26.47,91848,25.1494683980774,25.2733104773103,25.1018368291416,25.2161525945874,96415.0478896551,0.0,1.0
2024-08-28,26.1,26.26,26.06,26.11,92794,24.8636789844629,25.0161000050573,24.8255737293143,24.87320529825,97408.0867724136,0.0,1.0
2024-08-29,26.35,26.42,26.23,26.26,73385,25.1018368291416,25.1685210256517,24.9875210636958,25.0161000050573,77033.9940922214,0.0,1.0
2024-08-30,26.01,26.14,25.96,26.13,199643,24.7779421603785,24.9017842396115,24.7303105914428,24.8922579258243,209570.044049238,0.0,1.0
2024-09-03,25.46,25.58,25.3701,25.58,115882,24.2539949020852,24.368310667531,24.1683533411387,24.368310667531,121644.113965999,0.0,1.0
2024-09-04,25.17,25.49,25.16,25.32,192229,23.9777318022579,24.2825738434467,23.9682054884707,24.1206265090651,201787.390479711,0.0,1.0
2024-09-05,25.23,25.505,25.1635,25.37,215464,24.0348896849808,24.2968633141274,23.9715396982962,24.1682580780009,226177.727097995,0.0,1.0
2024-09-06,24.91,25.39,24.7563,25.35,130758,23.730047643792,24.1873107055752,23.5836282008834,24.1492054504266,137259.807855974,0.0,1.0
2024-09-09,25.01,25.08,24.82,24.85,112647,23.8253107816635,23.8919949781735,23.6443108197076,23.6728897610691,118248.256898637,0.0,1.0
2024-09-10,24.59,25.02,24.445,25.01,107428,23.4252056026031,23.8348370954506,23.2870740526895,23.8253107816635,112769.747459824,0.0,1.0
2024-09-11,24.85,24.9299,24.51,24.79,96841,23.6728897610691,23.7490050082284,23.3489950923059,23.6157318783461,101656.319709543,0.0,1.0
2024-09-12,25.26,25.37,24.99,25.1,103548,24.0634686263422,24.1682580780009,23.8062581540892,23.9110476057478,108696.818426945,0.0,1.0
2024-09-13,25.28,25.5,25.19,25.38,123087,24.0825212539165,24.2921001572338,23.9967844298322,24.177784391788,129207.375224218,0.0,1.0
2024-09-16,25.51,25.58,25.394,25.47,118510,24.301626471021,24.368310667531,24.19112123109,24.2635212158724,124402.788578989,0.0,1.0
2024-09-17,25.71,25.77,25.51,25.51,241797,24.492152746764,24.5493106294869,24.301626471021,24.301626471021,253820.108598717,0.0,1.0
2024-09-18,25.53,25.78,25.52,25.63,102093,24.3206790985953,24.558836943274,24.3111527848081,24.4159422364668,107169.470039615,0.0,1.0
2024-09-19,25.95,26.03,25.76,25.86,114767,24.7207842776556,24.7969947879528,24.5397843156997,24.6350474535713,120473.671731035,0.0,1.0
2024-09-20,26.01,26.02,25.8,25.91,321835,24.7779421603785,24.7874684741657,24.5778895708483,24.682679022507,337837.916313553,0.0,1.0
2024-09-23,25.99,26.215,25.8189,26.06,67885,24.7588895328042,24.9732315930151,24.5958943039061,24.8255737293143,71260.5122157177,0.0,1.0
2024-09-24,26.35,26.41,26.23,26.39,103909,25.1018368291416,25.1589947118645,24.9875210636958,25.1399420842902,109075.768782839,0.0,1.0
2024-09-25,26.09,26.27,25.99,26.17,134521,24.8541526706757,25.0256263188444,24.7588895328042,24.9303631809729,141209.91918348,0.0,1.0
2024-09-26,25.76,25.97,25.69,25.82,122376,24.5397843156997,24.7398369052299,24.4731001191897,24.5969421984226,128461.021476183,0.0,1.0
2024-09-27,25.95,25.98,25.72,25.78,1450278,24.7207842776556,24.7493632190171,24.5016790605511,24.558836943274,1522391.59070762,0.0,1.0
2024-09-30,25.91,26.04,25.77,25.88,371612,24.682679022507,24.80652110174,24.5493106294869,24.6541000811456,390090.026743865,0.0,1.0
2024-10-01,26.32,26.62,25.79,25.79,224331,25.0732578877802,25.3590473013947,24.5683632570612,24.5683632570612,235485.629606896,0.0,1.0
2024-10-02,26.6,26.7799,26.38,26.7,1383575,25.3399946738204,25.5113730588512,25.1304157705031,25.4352578116919,1452371.85223336,0.0,1.0
2024-10-03,27.05,27.1,26.6,26.67,160968,25.7686787942422,25.8163103631779,25.3399946738204,25.4066788703304,168971.969217642,0.0,1.0
2024-10-04,27.14,27.32,27.09,27.16,162583,25.8544156183265,26.0258892664952,25.8067840493908,25.8734682459008,170667.273441379,0.0,1.0
2024-10-07,27.63,27.6499,27.3,27.3,105444,26.3212049938969,26.3401623583333,26.0068366389209,26.0068366389209,110687.095088372,0.0,1.0
2024-10-08,26.91,27.12,26.6897,27.1,260334,25.6353104012221,25.8353629907522,25.4254457084911,25.8163103631779,273278.841970489,0.0,1.0
2024-10-09,26.72,26.7299,26.39,26.57,57853,25.4543104392662,25.4637414899155,25.1399420842902,25.3114157324589,60729.6812729751,0.0,1.0
2024-10-10,27.24,27.28,26.84,26.87,99197,25.949678756198,25.9877840113466,25.568626204712,25.5972051460735,104129.469400642,0.0,1.0
2024-10-11,27.21,27.3491,27.14,27.16,62820,25.9210998148366,26.0536108396158,25.8544156183265,25.8734682459008,65943.6602694466,0.0,1.0
2024-10-14,26.81,26.9797,26.7551,26.91,149504,25.5400472633506,25.7017088083185,25.4877478006591,25.6353104012221,156937.933539053,0.0,1.0
2024-10-15,26.19,26.25,26.02,26.17,119271,24.9494158085472,25.0065736912701,24.7874684741657,24.9303631809729,125201.628525902,0.0,1.0
2024-10-16,26.14,26.2,26.0103,26.19,91150,24.9017842396115,24.9589421223344,24.7782279497921,24.9494158085472,95682.3405533278,0.0,1.0
2024-10-17,26.16,26.1847,25.98,26.04,139255,24.9208368671858,24.94436686224,24.7493632190171,24.80652110174,146179.312493183,0.0,1.0
2024-10-18,25.94,26.079,25.845,26.06,161888,24.7112579638685,24.8436737255098,24.6207579828905,24.8255737293143,169937.715276984,0.0,1.0
2024-10-21,26.11,26.25,26.01,26.18,1815466,24.87320529825,25.0065736912701,24.7779421603785,24.9398894947601,1905738.19061973,0.0,1.0
2024-10-22,26.47,26.565,26.25,26.25,180576,25.2161525945874,25.3066525755654,25.0065736912701,25.0065736912701,189554.956969367,0.0,1.0
2024-10-23,26.36,26.48,26.27,26.32,282566,25.1113631429288,25.2256789083746,25.0256263188444,25.0732578877802,296616.305439294,0.0,1.0
2024-10-24,26.31,26.53,26.1304,26.45,115395,25.063731573993,25.2733104773103,24.8926389783758,25.1970999670131,121132.898388934,0.0,1.0
2024-10-25,26.51,26.542,26.355,26.42,90497,25.254257849736,25.2847420538549,25.1065999860352,25.1685210256517,94996.8707959905,0.0,1.0
2024-10-28,25.77,25.815,25.6699,25.68,451323,24.5493106294869,24.5921790415291,24.4539522284775,24.4635738054025,473764.574718043,0.0,1.0
2024-10-29,25.68,25.7981,25.58,25.73,195538,24.4635738054025,24.5760795712288,24.368310667531,24.5112053743383,205260.927121412,0.0,1.0
2024-10-30,26.0,26.025,25.78,25.82,95290,24.7684158465914,24.7922316310592,24.558836943274,24.5969421984226,100028.197820369,0.0,1.0
2024-10-31,26.28,26.3,25.94,26.06,192178,25.0351526326316,25.0542052602059,24.7112579638685,24.8255737293143,201733.854556856,0.0,1.0
2024-11-01,26.01,26.41,26.005,26.38,112862,24.7779421603785,25.1589947118645,24.7731790034849,25.1304157705031,118473.947553809,0.0,1.0
2024-11-04,26.47,26.4828,26.3,26.38,139571,25.2161525945874,25.228346276235,25.0542052602059,25.1304157705031,146511.025270088,0.0,1.0
2024-11-05,26.57,26.6938,26.445,26.63,105723,25.3114157324589,25.4293514971439,25.1923368101196,25.3685736151818,110979.968078108,0.0,1.0
2024-11-06,26.39,26.5299,26.09,26.09,100667,25.1399420842902,25.2732152141725,24.8541526706757,24.8541526706757,105672.563647634,0.0,1.0
2024-11-07,26.58,26.66,26.31,26.42,187718,25.3209420462461,25.3971525565433,25.063731573993,25.1685210256517,197052.085617001,0.0,1.0
2024-11-08,26.19,26.37,26.09,26.37,339764,24.9494158085472,25.1208894567159,24.8541526706757,25.1208894567159,356658.417506977,0.0,1.0
2024-11-11,25.77,25.835,25.67,25.78,134711,24.5493106294869,24.6112316691034,24.4540474916154,24.558836943274,141409.366739214,0.0,1.0
2024-11-12,25.68,25.93,25.67,25.93,115226,24.4635738054025,24.7017316500813,24.4540474916154,24.7017316500813,120955.495036728,0.0,1.0
2024-11-13,25.63,25.77,25.44,25.6,99496,24.4159422364668,24.5493106294869,24.2349422745109,24.3873632951053,104443.336869928,0.0,1.0
2024-11-14,25.65,25.8808,25.6,25.87,166983,24.4349948640411,24.6548621862485,24.3873632951053,24.6445737673584,175286.058942582,0.0,1.0
2024-11-15,25.47,25.79,25.46,25.68,162889,24.2635212158724,24.5683632570612,24.2539949020852,24.4635738054025,170988.488978508,0.0,1.0
2024-11-18,26.0,26.05,25.71,25.77,198179,24.7684158465914,24.8160474155271,24.492152746764,24.5493106294869,208033.24814611,0.0,1.0
2024-11-19,26.09,26.155,25.94,26.08,143965,24.8541526706757,24.9160737102922,24.7112579638685,24.8446263568886,151123.512427426,0.0,1.0
2024-11-20,26.13,26.2,26.05,26.19,98441,24.8922579258243,24.9589421223344,24.8160474155271,24.9494158085472,103335.878073617,0.0,1.0
2024-11-21,26.32,26.35,26.1902,26.33,97394,25.0732578877802,25.1018368291416,24.949606334823,25.0827842015673,102236.817069126,0.0,1.0
2024-11-22,26.45,26.5192,26.25,26.26,116275,25.1970999670131,25.2630220584202,25.0065736912701,25.0161000050573,122056.655489174,0.0,1.0
2024-11-25,26.1,26.36,26.025,26.26,179924,24.8636789844629,25.1113631429288,24.7922316310592,25.0161000050573,188870.536936006,0.0,1.0
2024-11-26,26.04,26.3,25.91,26.18,241299,24.80652110174,25.0542052602059,24.682679022507,24.9398894947601,253297.346057899,0.0,1.0
2024-11-27,26.0,26.13,25.895,26.02,174033,24.7684158465914,24.8922579258243,24.6683895518263,24.7874684741657,182686.612984282,0.0,1.0
2024-11-29,26.03,26.21,26.0,26.12,102950,24.7969947879528,24.9684684361215,24.7684158465914,24.8827316120372,108069.083488372,0.0,1.0
2024-12-02,25.855,26.0042,25.765,25.97,153120,24.6302842966777,24.772416898382,24.5445474725933,24.7398369052299,160733.73544186,0.0,1.0
2024-12-03,26.17,26.23,26.01,26.07,129080,24.9303631809729,24.9875210636958,24.7779421603785,24.8351000431014,135498.371021652,0.0,1.0
2024-12-04,25.98,26.249,25.91,26.24,214698,24.7493632190171,25.0056210598914,24.682679022507,24.997047377483,225373.638531195,0.0,1.0
2024-12-05,25.96,26.075,25.88,26.05,5612116,24.7303105914428,24.839863199995,24.6541000811456,24.8160474155271,5891172.72997016,0.0,1.0
2024-12-06,25.73,25.835,25.68,25.78,137878,24.5112053743383,24.6112316691034,24.4635738054025,24.558836943274,144733.842576103,0.0,1.0
2024-12-09,25.98,26.15,25.98,26.01,247254,24.7493632190171,24.9113105533986,24.7493632190171,24.7779421603785,259548.452344186,0.0,1.0
2024-12-10,26.1,26.1999,26.04,26.05,88582,24.8636789844629,24.9588468591965,24.80652110174,24.8160474155271,92986.6493789894,0.0,1.0
2024-12-11,26.41,26.4399,26.205,26.24,99538,25.1589947118645,25.1874783900881,24.9637052792279,24.997047377483,104487.425276985,0.0,1.0
2024-12-12,26.33,26.3792,26.135,26.265,154467,25.0827842015673,25.1296536654001,24.8970210827179,25.0208631619508,162147.713639615,0.0,1.0
2024-12-13,26.41,26.47,26.32,26.34,104789,25.1589947118645,25.2161525945874,25.0732578877802,25.0923105153545,109999.52588308,0.0,1.0
2024-12-16,26.29,26.4463,26.2887,26.43,198422,25.0446789464187,25.1935752309119,25.0434405256264,25.1780473394388,208288.331072655,0.0,1.0
2024-12-17,24.94,24.94,24.73,24.89,283666,24.94,24.94,24.73,24.89,283666,1.240116,1.0
2024-12-18,24.76,25.075,24.7499,24.97,501207,24.76,25.075,24.7499,24.97,501207,0.0,1.0
2024-12-19,24.66,24.935,24.65,24.9,509245,24.66,24.935,24.65,24.9,509245,0.0,1.0
2024-12-20,24.82,24.87,24.5929,24.67,524358,24.82,24.87,24.5929,24.67,524358,0.0,1.0
2024-12-23,24.8,24.82,24.64,24.77,407278,24.8,24.82,24.64,24.77,407278,0.0,1.0
2024-12-24,24.9,24.975,24.86,24.9,87765,24.9,24.975,24.86,24.9,87765,0.0,1.0
2024-12-26,24.88,25.0,24.83,24.98,202925,24.88,25.0,24.83,24.98,202925,0.0,1.0
2024-12-27,24.99,25.065,24.93,25.0,204079,24.99,25.065,24.93,25.0,204079,0.0,1.0
2024-12-30,25.14,25.2571,25.1,25.21,181791,25.14,25.2571,25.1,25.21,181791,0.0,1.0
2024-12-31,25.31,25.32,25.16,25.19,329758,25.31,25.32,25.16,25.19,329758,0.0,1.0
2025-01-02,25.55,25.67,25.53,25.53,158121,25.55,25.67,25.53,25.53,158121,0.0,1.0
2025-01-03,25.54,25.5879,25.49,25.53,124584,25.54,25.5879,25.49,25.53,124584,0.0,1.0
2025-01-06,25.57,25.83,25.5101,25.7,370160,25.57,25.83,25.5101,25.7,370160,0.0,1.0
2025-01-07,25.69,25.77,25.66,25.73,91578,25.69,25.77,25.66,25.73,91578,0.0,1.0
2025-01-08,25.56,25.73,25.5,25.73,63434,25.56,25.73,25.5,25.73,63434,0.0,1.0
2025-01-10,26.31,26.49,26.1,26.49,182236,26.31,26.49,26.1,26.49,182236,0.0,1.0
2025-01-13,26.54,26.62,26.41,26.41,145258,26.54,26.62,26.41,26.41,145258,0.0,1.0
2025-01-14,26.51,26.5301,26.41,26.44,172159,26.51,26.5301,26.41,26.44,172159,0.0,1.0
2025-01-15,26.96,27.0,26.625,26.625,116880,26.96,27.0,26.625,26.625,116880,0.0,1.0
2025-01-16,26.75,26.84,26.59,26.84,174010,26.75,26.84,26.59,26.84,174010,0.0,1.0
2025-01-17,26.68,26.78,26.6,26.64,77452,26.68,26.78,26.6,26.64,77452,0.0,1.0
2025-01-21,26.52,26.54,26.415,26.43,157257,26.52,26.54,26.415,26.43,157257,0.0,1.0
2025-01-22,26.5,26.57,26.44,26.51,215988,26.5,26.57,26.44,26.51,215988,0.0,1.0
2025-01-23,26.39,26.6189,26.36,26.54,186762,26.39,26.6189,26.36,26.54,186762,0.0,1.0
2025-01-24,26.42,26.51,26.35,26.49,108002,26.42,26.51,26.35,26.49,108002,0.0,1.0
2025-01-27,26.06,26.3,25.9301,26.23,105049,26.06,26.3,25.9301,26.23,105049,0.0,1.0
2025-01-28,26.19,26.2,26.03,26.16,427869,26.19,26.2,26.03,26.16,427869,0.0,1.0
2025-01-29,26.19,26.283,26.1049,26.13,106717,26.19,26.283,26.1049,26.13,106717,0.0,1.0
2025-01-30,26.14,26.3092,26.11,26.11,146235,26.14,26.3092,26.11,26.11,146235,0.0,1.0
2025-01-31,26.16,26.16,25.94,26.04,164160,26.16,26.16,25.94,26.04,164160,0.0,1.0
2025-02-03,26.23,26.2995,26.08,26.28,1387913,26.23,26.2995,26.08,26.28,1387913,0.0,1.0
2025-02-04,26.26,26.38,25.86,25.86,409379,26.26,26.38,25.86,25.86,409379,0.0,1.0
2025-02-05,26.12,26.2,26.055,26.1,141303,26.12,26.2,26.055,26.1,141303,0.0,1.0
2025-02-06,26.07,26.16,25.96,26.16,226119,26.07,26.16,25.96,26.16,226119,0.0,1.0
2025-02-07,26.13,26.23,26.0536,26.18,126353,26.13,26.23,26.0536,26.18,126353,0.0,1.0
2025-02-10,26.48,26.48,26.3,26.31,249058,26.48,26.48,26.3,26.31,249058,0.0,1.0
2025-02-11,26.61,26.665,26.55,26.62,204540,26.61,26.665,26.55,26.62,204540,0.0,1.0
2025-02-12,26.33,26.54,26.33,26.48,190842,26.33,26.54,26.33,26.48,190842,0.0,1.0
2025-02-13,26.38,26.42,26.22,26.22,213021,26.38,26.42,26.22,26.22,213021,0.0,1.0
2025-02-14,26.36,26.55,26.34,26.52,222682,26.36,26.55,26.34,26.52,222682,0.0,1.0
2025-02-18,26.59,26.65,26.445,26.47,220921,26.59,26.65,26.445,26.47,220921,0.0,1.0
2025-02-19,26.67,26.8,26.59,26.77,98634,26.67,26.8,26.59,26.77,98634,0.0,1.0
2025-02-20,26.73,26.8,26.7099,26.73,89549,26.73,26.8,26.7099,26.73,89549,0.0,1.0
2025-02-21,26.3,26.56,26.28,26.53,149267,26.3,26.56,26.28,26.53,149267,0.0,1.0
2025-02-24,26.28,26.32,26.24,26.29,160075,26.28,26.32,26.24,26.29,160075,0.0,1.0
2025-02-25,25.98,26.19,25.87,26.19,188825,25.98,26.19,25.87,26.19,188825,0.0,1.0
2025-02-26,25.8,25.89,25.76,25.84,191982,25.8,25.89,25.76,25.84,191982,0.0,1.0
2025-02-27,25.88,25.96,25.83,25.94,186416,25.88,25.96,25.83,25.94,186416,0.0,1.0
2025-02-28,25.72,25.76,25.64,25.72,127545,25.72,25.76,25.64,25.72,127545,0.0,1.0
2025-03-03,25.46,25.83,25.42,25.76,181847,25.46,25.83,25.42,25.76,181847,0.0,1.0
2025-03-04,25.44,25.5061,25.19,25.35,2400260,25.44,25.5061,25.19,25.35,2400260,0.0,1.0
2025-03-05,25.37,25.4,25.15,25.29,99322,25.37,25.4,25.15,25.29,99322,0.0,1.0
2025-03-06,25.34,25.41,25.275,25.32,247100,25.34,25.41,25.275,25.32,247100,0.0,1.0
2025-03-07,25.55,25.7083,25.455,25.55,112714,25.55,25.7083,25.455,25.55,112714,0.0,1.0
2025-03-10,25.41,25.655,25.35,25.61,220205,25.41,25.655,25.35,25.61,220205,0.0,1.0
2025-03-11,25.53,25.67,25.49,25.59,88923,25.53,25.67,25.49,25.59,88923,0.0,1.0
2025-03-12,25.71,25.73,25.61,25.61,152909,25.71,25.73,25.61,25.61,152909,0.0,1.0
2025-03-13,25.57,25.76,25.56,25.58,140769,25.57,25.76,25.56,25.58,140769,0.0,1.0
2025-03-14,25.69,25.71,25.5523,25.58,105938,25.69,25.71,25.5523,25.58,105938,0.0,1.0
2025-03-17,25.9,25.93,25.82,25.85,365123,25.9,25.93,25.82,25.85,365123,0.0,1.0
2025-03-18,25.84,26.045,25.79,26.02,129628,25.84,26.045,25.79,26.02,129628,0.0,1.0
2025-03-19,25.95,26.0,25.83,25.84,82733,25.95,26.0,25.83,25.84,82733,0.0,1.0
2025-03-20,26.09,26.11,25.82,26.09,83300,26.09,26.11,25.82,26.09,83300,0.0,1.0
2025-03-21,25.99,26.0599,25.96,26.0,96862,25.99,26.0599,25.96,26.0,96862,0.0,1.0
2025-03-24,26.12,26.2,26.03,26.08,204034,26.12,26.2,26.03,26.08,204034,0.0,1.0
2025-03-25,26.2,26.27,26.06,26.21,125345,26.2,26.27,26.06,26.21,125345,0.0,1.0
2025-03-26,26.2,26.31,26.1619,26.2,187440,26.2,26.31,26.1619,26.2,187440,0.0,1.0
2025-03-27,26.21,26.26,25.9,25.91,64756,26.21,26.26,25.9,25.91,64756,0.0,1.0
2025-03-28,26.1,26.2004,26.06,26.2,157879,26.1,26.2004,26.06,26.2,157879,0.0,1.0
2025-03-31,26.47,26.53,26.155,26.22,163639,26.47,26.53,26.155,26.22,163639,0.0,1.0
2025-04-01,26.51,26.6,26.455,26.55,1015627,26.51,26.6,26.455,26.55,1015627,0.0,1.0
2025-04-02,26.7,26.73,26.45,26.45,329163,26.7,26.73,26.45,26.45,329163,0.0,1.0
2025-04-03,25.59,25.695,25.52,25.55,417457,25.59,25.695,25.52,25.55,417457,0.0,1.0
2025-04-04,24.53,24.69,24.14,24.47,713333,24.53,24.69,24.14,24.47,713333,0.0,1.0
2025-04-07,24.02,24.85,23.97,24.14,400497,24.02,24.85,23.97,24.14,400497,0.0,1.0
2025-04-08,23.54,24.39,23.43,24.39,386882,23.54,24.39,23.43,24.39,386882,0.0,1.0
2025-04-09,24.48,24.5681,23.11,23.28,441337,24.48,24.5681,23.11,23.28,441337,0.0,1.0
2025-04-10,24.15,24.17,23.86,24.09,231155,24.15,24.17,23.86,24.09,231155,0.0,1.0
2025-04-11,24.47,24.54,24.12,24.12,132859,24.47,24.54,24.12,24.12,132859,0.0,1.0
2025-04-14,24.55,24.63,24.42,24.63,93412,24.55,24.63,24.42,24.63,93412,0.0,1.0
2025-04-15,24.5,24.59,24.415,24.49,243382,24.5,24.59,24.415,24.49,243382,0.0,1.0
2025-04-16,24.85,24.89,24.65,24.65,614713,24.85,24.89,24.65,24.65,614713,0.0,1.0
2025-04-17,25.15,25.24,24.9699,25.0,87666,25.15,25.24,24.9699,25.0,87666,0.0,1.0
2025-04-21,25.0,25.06,24.87,25.06,57279,25.0,25.06,24.87,25.06,57279,0.0,1.0
2025-04-22,25.14,25.3043,25.05,25.09,143567,25.14,25.3043,25.05,25.09,143567,0.0,1.0
2025-04-23,24.94,25.21,24.8,25.04,248720,24.94,25.21,24.8,25.04,248720,0.0,1.0
2025-04-24,25.12,25.13,24.91,25.03,85232,25.12,25.13,24.91,25.03,85232,0.0,1.0
2025-04-25,25.15,25.17,24.98,24.98,36601,25.15,25.17,24.98,24.98,36601,0.0,1.0
2025-04-28,25.02,25.125,24.9,25.08,132646,25.02,25.125,24.9,25.08,132646,0.0,1.0
2025-04-29,24.69,24.87,24.67,24.83,64504,24.69,24.87,24.67,24.83,64504,0.0,1.0
2025-04-30,24.22,24.575,24.18,24.53,173694,24.22,24.575,24.18,24.53,173694,0.0,1.0
2025-05-01,24.33,24.39,24.0708,24.19,1379154,24.33,24.39,24.0708,24.19,1379154,0.0,1.0
2025-05-02,24.41,24.51,24.268,24.51,285715,24.41,24.51,24.268,24.51,285715,0.0,1.0
2025-05-05,24.22,24.34,24.14,24.3,303363,24.22,24.34,24.14,24.3,303363,0.0,1.0
2025-05-06,24.63,24.76,24.6107,24.65,170679,24.63,24.76,24.6107,24.65,170679,0.0,1.0
2025-05-07,24.38,24.6,24.335,24.58,253280,24.38,24.6,24.335,24.58,253280,0.0,1.0
2025-05-08,24.7,24.71,24.5,24.5,250087,24.7,24.71,24.5,24.5,250087,0.0,1.0
2025-05-09,24.9,24.93,24.785,24.81,109284,24.9,24.93,24.785,24.81,109284,0.0,1.0
2025-05-12,25.08,25.33,25.0507,25.29,114394,25.08,25.33,25.0507,25.29,114394,0.0,1.0
2025-05-13,25.45,25.52,25.2,25.2,66984,25.45,25.52,25.2,25.2,66984,0.0,1.0
2025-05-14,25.27,25.45,25.27,25.37,79337,25.27,25.45,25.27,25.37,79337,0.0,1.0
2025-05-15,25.07,25.0954,24.89,25.06,102805,25.07,25.0954,24.89,25.06,102805,0.0,1.0
2025-05-16,25.05,25.11,24.955,25.07,92000,25.05,25.11,24.955,25.07,92000,0.0,1.0
2025-05-19,25.08,25.19,25.0,25.05,153947,25.08,25.19,25.0,25.05,153947,0.0,1.0
2025-05-20,25.29,25.305,25.09,25.17,152065,25.29,25.305,25.09,25.17,152065,0.0,1.0
2025-05-21,25.22,25.42,25.19,25.39,93944,25.22,25.42,25.19,25.39,93944,0.0,1.0
2025-05-22,25.09,25.1452,24.99,25.09,94970,25.09,25.1452,24.99,25.09,94970,0.0,1.0
2025-05-23,25.22,25.2508,25.055,25.14,58243,25.22,25.2508,25.055,25.14,58243,0.0,1.0
2025-05-27,25.07,25.12,24.91,25.1,161675,25.07,25.12,24.91,25.1,161675,0.0,1.0
2025-05-28,25.03,25.21,25.0,25.16,143937,25.03,25.21,25.0,25.16,143937,0.0,1.0
2025-05-29,24.91,24.98,24.86,24.98,89908,24.91,24.98,24.86,24.98,89908,0.0,1.0
2025-05-30,24.77,24.85,24.645,24.85,80974,24.77,24.85,24.645,24.85,80974,0.0,1.0
2025-06-02,25.31,25.35,24.97,25.35,232449,25.31,25.35,24.97,25.35,232449,0.0,1.0
2025-06-03,25.42,25.48,25.2708,25.3,71606,25.42,25.48,25.2708,25.3,71606,0.0,1.0
2025-06-04,25.37,25.53,25.24,25.42,147332,25.37,25.53,25.24,25.42,147332,0.0,1.0
2025-06-05,25.53,25.67,25.53,25.61,52668,25.53,25.67,25.53,25.61,52668,0.0,1.0
2025-06-06,25.79,25.82,25.63,25.63,220167,25.79,25.82,25.63,25.63,220167,0.0,1.0
2025-06-09,25.88,25.91,25.72,25.78,168840,25.88,25.91,25.72,25.78,168840,0.0,1.0
2025-06-10,25.77,25.9854,25.73,25.89,78260,25.77,25.9854,25.73,25.89,78260,0.0,1.0
2025-06-11,26.24,26.3,25.95,26.0,79990,26.24,26.3,25.95,26.0,79990,0.0,1.0
2025-06-12,26.27,26.3054,26.12,26.14,114672,26.27,26.3054,26.12,26.14,114672,0.0,1.0
2025-06-13,27.02,27.1799,26.7901,26.96,286216,27.02,27.1799,26.7901,26.96,286216,0.0,1.0
2025-06-16,26.88,27.005,26.52,26.92,464407,26.88,27.005,26.52,26.92,464407,0.0,1.0
2025-06-17,27.41,27.475,27.17,27.17,268971,27.41,27.475,27.17,27.17,268971,0.0,1.0
2025-06-18,27.47,27.62,27.16,27.54,239461,27.47,27.62,27.16,27.54,239461,0.0,1.0
2025-06-20,27.53,27.57,27.41,27.46,140761,27.53,27.57,27.41,27.46,140761,0.0,1.0
2025-06-23,26.55,27.59,26.55,27.52,358106,26.55,27.59,26.55,27.52,358106,0.0,1.0
2025-06-24,25.9,26.02,25.75,25.98,179290,25.9,26.02,25.75,25.98,179290,0.0,1.0
2025-06-25,25.85,25.9746,25.78,25.84,218192,25.85,25.9746,25.78,25.84,218192,0.0,1.0
2025-06-26,25.91,26.06,25.84,25.89,118866,25.91,26.06,25.84,25.89,118866,0.0,1.0
2025-06-27,25.89,25.98,25.78,25.92,192398,25.89,25.98,25.78,25.92,192398,0.0,1.0
2025-06-30,25.85,25.885,25.795,25.87,159384,25.85,25.885,25.795,25.87,159384,0.0,1.0
2025-07-01,25.93,25.94,25.811,25.85,77331,25.93,25.94,25.811,25.85,77331,0.0,1.0
2025-07-02,26.27,26.3441,25.9145,25.96,69108,26.27,26.3441,25.9145,25.96,69108,0.0,1.0
2025-07-03,26.21,26.35,26.2097,26.27,30468,26.21,26.35,26.2097,26.27,30468,0.0,1.0
2025-07-07,26.29,26.34,26.12,26.12,233848,26.29,26.34,26.12,26.12,233848,0.0,1.0
2025-07-08,26.37,26.49,26.24,26.26,117216,26.37,26.49,26.24,26.26,117216,0.0,1.0
2025-07-09,26.4,26.455,26.26,26.29,248743,26.4,26.455,26.26,26.29,248743,0.0,1.0
2025-07-10,26.2,26.293,26.145,26.18,139459,26.2,26.293,26.145,26.18,139459,0.0,1.0
2025-07-11,26.48,26.545,26.3353,26.36,62605,26.48,26.545,26.3353,26.36,62605,0.0,1.0
2025-07-14,26.22,26.51,26.22,26.51,99015,26.22,26.51,26.22,26.51,99015,0.0,1.0
2025-07-15,26.17,26.3007,26.16,26.23,63552,26.17,26.3007,26.16,26.23,63552,0.0,1.0
2025-07-16,26.24,26.27,26.0233,26.08,52470,26.24,26.27,26.0233,26.08,52470,0.0,1.0
2025-07-17,26.41,26.42,26.18,26.18,85821,26.41,26.42,26.18,26.18,85821,0.0,1.0
2025-07-18,26.47,26.72,26.445,26.63,80359,26.47,26.72,26.445,26.63,80359,0.0,1.0
2025-07-21,26.445,26.5099,26.34,26.43,79046,26.445,26.5099,26.34,26.43,79046,0.0,1.0
2025-07-22,26.42,26.44,26.3,26.36,55557,26.42,26.44,26.3,26.36,55557,0.0,1.0
2025-07-23,26.44,26.44,26.3,26.33,93439,26.44,26.44,26.3,26.33,93439,0.0,1.0
2025-07-24,26.51,26.52,26.315,26.47,161079,26.51,26.52,26.315,26.47,161079,0.0,1.0
2025-07-25,26.231,26.45,26.225,26.45,47087,26.231,26.45,26.225,26.45,47087,0.0,1.0
2025-07-28,26.57,26.58,26.41,26.52,48622,26.57,26.58,26.41,26.52,48622,0.0,1.0
2025-07-29,26.9066,26.95,26.505,26.55,89706,26.9066,26.95,26.505,26.55,89706,0.0,1.0
2025-07-30,26.955,27.08,26.76,26.84,553165,26.955,27.08,26.76,26.84,553165,0.0,1.0
2025-07-31,26.7,26.86,26.625,26.79,101326,26.7,26.86,26.625,26.79,101326,0.0,1.0
2025-08-01,26.3158,26.71,26.29,26.71,1368376,26.3158,26.71,26.29,26.71,1368376,0.0,1.0
2025-08-04,26.18,26.36,26.09,26.09,244383,26.18,26.36,26.09,26.09,244383,0.0,1.0
2025-08-05,26.05,26.175,26.03,26.07,191915,26.05,26.175,26.03,26.07,191915,0.0,1.0
2025-08-06,25.985,26.39,25.92,26.29,185890,25.985,26.39,25.92,26.29,185890,0.0,1.0
2025-08-07,26.0291,26.14,26.01,26.05,54378,26.0291,26.14,26.01,26.05,54378,0.0,1.0
2025-08-08,25.975,26.25,25.93,26.1234,137941,25.975,26.25,25.93,26.1234,137941,0.0,1.0
2025-08-11,26.0453,26.1,25.96,26.02,63473,26.0453,26.1,25.96,26.02,63473,0.0,1.0
2025-08-12,25.9436,26.0001,25.92,25.94,38887,25.9436,26.0001,25.92,25.94,38887,0.0,1.0
2025-08-13,25.8879,25.98,25.725,25.95,54091,25.8879,25.98,25.725,25.95,54091,0.0,1.0
2025-08-14,25.975,25.99,25.855,25.92,171211,25.975,25.99,25.855,25.92,171211,0.0,1.0
2025-08-15,25.9254,25.9547,25.79,25.84,99668,25.9254,25.9547,25.79,25.84,99668,0.0,1.0
2025-08-18,25.9689,26.03,25.73,25.79,63595,25.9689,26.03,25.73,25.79,63595,0.0,1.0
2025-08-19,25.84,25.91,25.795,25.86,73408,25.84,25.91,25.795,25.86,73408,0.0,1.0
2025-08-20,26.14,26.1428,25.975,25.98,94094,26.14,26.1428,25.975,25.98,94094,0.0,1.0
2025-08-21,26.2756,26.32,26.08,26.08,52851,26.2756,26.32,26.08,26.08,52851,0.0,1.0
2025-08-22,26.42,26.44,26.26,26.26,117249,26.42,26.44,26.26,26.26,117249,0.0,1.0
2025-08-25,26.59,26.6592,26.38,26.38,84195,26.59,26.6592,26.38,26.38,84195,0.0,1.0
2025-08-26,26.39,26.49,26.34,26.42,126737,26.39,26.49,26.34,26.42,126737,0.0,1.0
2025-08-27,26.47,26.525,26.35,26.35,121517,26.47,26.525,26.35,26.35,121517,0.0,1.0
2025-08-28,26.585,26.63,26.39,26.47,32416,26.585,26.63,26.39,26.47,32416,0.0,1.0
2025-08-29,26.61,26.645,26.56,26.61,104237,26.61,26.645,26.56,26.61,104237,0.0,1.0
2025-09-02,26.99,27.02,26.76,26.78,147813,26.99,27.02,26.76,26.78,147813,0.0,1.0
2025-09-03,26.715,26.91,26.695,26.88,130053,26.715,26.91,26.695,26.88,130053,0.0,1.0
2025-09-04,26.545,26.61,26.4893,26.56,148638,26.545,26.61,26.4893,26.56,148638,0.0,1.0
2025-09-05,26.335,26.45,26.27,26.45,116181,26.335,26.45,26.27,26.45,116181,0.0,1.0
2025-09-08,26.5078,26.55,26.405,26.53,69046,26.5078,26.55,26.405,26.53,69046,0.0,1.0
2025-09-09,26.53,26.71,26.49,26.68,262685,26.53,26.71,26.49,26.68,262685,0.0,1.0
2025-09-10,26.72,26.7699,26.57,26.57,173071,26.72,26.7699,26.57,26.57,173071,0.0,1.0
2025-09-11,26.515,26.6,26.46,26.49,92220,26.515,26.6,26.46,26.49,92220,0.0,1.0
2025-09-12,26.635,26.827,26.62,26.73,77666,26.635,26.827,26.62,26.73,77666,0.0,1.0
2025-09-15,26.93,26.96,26.83,26.83,119144,26.93,26.96,26.83,26.83,119144,0.0,1.0
2025-09-16,27.16,27.185,27.06,27.07,845865,27.16,27.185,27.06,27.07,845865,0.0,1.0
2025-09-17,26.8417,27.07,26.8,27.04,184840,26.8417,27.07,26.8,27.04,184840,0.0,1.0
2025-09-18,26.75,26.89,26.685,26.85,117188,26.75,26.89,26.685,26.85,117188,0.0,1.0
2025-09-19,26.555,26.71,26.54,26.63,53944,26.555,26.71,26.54,26.63,53944,0.0,1.0
2025-09-22,26.59,26.625,26.4,26.47,142599,26.59,26.625,26.4,26.47,142599,0.0,1.0
2025-09-23,26.8936,26.935,26.74,26.74,69894,26.8936,26.935,26.74,26.74,69894,0.0,1.0
2025-09-24,27.06,27.11,26.98,27.0,119284,27.06,27.11,26.98,27.0,119284,0.0,1.0
2025-09-25,27.17,27.18,26.97,27.06,80461,27.17,27.18,26.97,27.06,80461,0.0,1.0
2025-09-26,27.2003,27.405,27.18,27.21,90887,27.2003,27.405,27.18,27.21,90887,0.0,1.0
2025-09-29,26.94,27.05,26.92,27.05,138296,26.94,27.05,26.92,27.05,138296,0.0,1.0
2025-09-30,26.85,26.91,26.78,26.82,98906,26.85,26.91,26.78,26.82,98906,0.0,1.0
2025-10-01,26.8,26.905,26.61,26.61,147020,26.8,26.905,26.61,26.61,147020,0.0,1.0
2025-10-02,26.54,26.745,26.475,26.67,91983,26.54,26.745,26.475,26.67,91983,0.0,1.0
2025-10-03,26.61,26.71,26.57,26.57,197519,26.61,26.71,26.57,26.57,197519,0.0,1.0
2025-10-06,26.8865,26.905,26.76,26.76,100742,26.8865,26.905,26.76,26.76,100742,0.0,1.0
2025-10-07,26.9852,27.01,26.79,26.87,98978,26.9852,27.01,26.79,26.87,98978,0.0,1.0
2025-10-08,27.08,27.15,27.02,27.02,194441,27.08,27.15,27.02,27.02,194441,0.0,1.0
2025-10-09,26.85,27.18,26.8173,27.18,126212,26.85,27.18,26.8173,27.18,126212,0.0,1.0
2025-10-10,26.2916,26.685,26.24,26.57,201168,26.2916,26.685,26.24,26.57,201168,0.0,1.0
2025-10-13,26.63,26.68,26.52,26.56,107590,26.63,26.68,26.52,26.56,107590,0.0,1.0
2025-10-14,26.3653,26.46,26.25,26.3,110533,26.3653,26.46,26.25,26.3,110533,0.0,1.0
2025-10-15,26.415,26.53,26.335,26.5,45440,26.415,26.53,26.335,26.5,45440,0.0,1.0
2025-10-16,26.34,26.5729,26.28,26.5,83996,26.34,26.5729,26.28,26.5,83996,0.0,1.0
2025-10-17,26.27,26.305,26.18,26.28,85809,26.27,26.305,26.18,26.28,85809,0.0,1.0
2025-10-20,26.4691,26.5,26.27,26.27,70505,26.4691,26.5,26.27,26.27,70505,0.0,1.0
2025-10-21,26.355,26.45,26.1852,26.34,98448,26.355,26.45,26.1852,26.34,98448,0.0,1.0
2025-10-22,26.71,26.765,26.47,26.53,78659,26.71,26.765,26.47,26.53,78659,0.0,1.0
2025-10-23,27.13,27.3002,27.13,27.141,138027,27.13,27.3002,27.13,27.141,138027,0.0,1.0
2025-10-24,27.05,27.23,27.05,27.16,124980,27.05,27.23,27.05,27.16,124980,0.0,1.0
2025-10-27,26.98,27.07,26.93,27.06,83483,26.98,27.07,26.93,27.06,83483,0.0,1.0
2025-10-28,26.645,26.79,26.6201,26.72,107384,26.645,26.79,26.6201,26.72,107384,0.0,1.0
2025-10-29,26.8299,26.99,26.77,26.77,817904,26.8299,26.99,26.77,26.77,817904,0.0,1.0
2025-10-30,26.8453,26.91,26.62,26.69,412114,26.8453,26.91,26.62,26.69,412114,0.0,1.0
2025-10-31,26.955,27.0,26.845,26.97,105362,26.955,27.0,26.845,26.97,105362,0.0,1.0
2025-11-03,27.1378,27.17,26.91,27.07,1378082,27.1378,27.17,26.91,27.07,1378082,0.0,1.0
2025-11-04,26.8908,27.0,26.86,26.91,86735,26.8908,27.0,26.86,26.91,86735,0.0,1.0
2025-11-05,26.72,26.99,26.72,26.92,79487,26.72,26.99,26.72,26.92,79487,0.0,1.0
2025-11-06,26.6947,26.76,26.59,26.71,63306,26.6947,26.76,26.59,26.71,63306,0.0,1.0
2025-11-07,26.7875,26.825,26.675,26.79,82548,26.7875,26.825,26.675,26.79,82548,0.0,1.0
2025-11-10,27.17,27.19,26.86,26.92,176221,27.17,27.19,26.86,26.92,176221,0.0,1.0
2025-11-11,27.375,27.42,27.27,27.27,141435,27.375,27.42,27.27,27.27,141435,0.0,1.0
2025-11-12,26.915,27.12,26.9045,27.12,126969,26.915,27.12,26.9045,27.12,126969,0.0,1.0
2025-11-13,26.82,27.08,26.805,27.08,235422,26.82,27.08,26.805,27.08,235422,0.0,1.0
2025-11-14,26.9546,27.11,26.85,26.92,66174,26.9546,27.11,26.85,26.92,66174,0.0,1.0
2025-11-17,26.96,27.06,26.92,26.92,70935,26.96,27.06,26.92,26.92,70935,0.0,1.0
2025-11-18,27.2,27.225,26.91,27.0,148579,27.2,27.225,26.91,27.0,148579,0.0,1.0
2025-11-19,26.8428,26.91,26.725,26.86,49677,26.8428,26.91,26.725,26.86,49677,0.0,1.0
2025-11-20,26.5559,26.945,26.54,26.87,127808,26.5559,26.945,26.54,26.87,127808,0.0,1.0
2025-11-21,26.3759,26.44,26.195,26.36,131620,26.3759,26.44,26.195,26.36,131620,0.0,1.0
2025-11-24,26.51,26.539,26.16,26.19,199910,26.51,26.539,26.16,26.19,199910,0.0,1.0
2025-11-25,26.3426,26.3898,26.17,26.27,73079,26.3426,26.3898,26.17,26.27,73079,0.0,1.0
2025-11-26,26.65,26.6735,26.38,26.38,51788,26.65,26.6735,26.38,26.38,51788,0.0,1.0