date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-15,19.7652,20.31,19.7652,20.31,37080,2.51551920988471,2.58485596668682,2.51551920988471,2.58485596668682,291348.844850837,0.0,1.0
2023-08-16,19.7576,20.3,19.5,20.3,26838,2.51455195703651,2.58358326557078,2.4817671762872,2.58358326557078,210874.33382165,0.0,1.0
2023-08-17,19.02,20.02,19.01,20.02,77529,2.42067752271706,2.54794763432153,2.41940482160101,2.54794763432153,609168.948016195,0.0,1.0
2023-08-18,18.42,18.8,18.13,18.13,36819,2.34431545575437,2.39267809816407,2.30740712338908,2.30740712338908,289298.088418635,0.0,1.0
2023-08-21,18.86,18.91,18.19,18.44,35970,2.40031430486034,2.40667781044056,2.31504333008534,2.34686085798646,282627.237035723,0.0,1.0
2023-08-22,18.8675,19.19,18.69,19.19,26087,2.40126883069737,2.44231344168982,2.37867838588758,2.44231344168982,204973.498263856,0.0,1.0
2023-08-23,19.5413,19.58,18.74,18.85,40152,2.48702343189647,2.49194878521556,2.3850418914678,2.3990416037443,315486.48377699,0.0,1.0
2023-08-24,18.6052,19.69,18.53,19.69,81145,2.36788588042352,2.50594849749205,2.35831516803086,2.50594849749205,637580.960502189,0.0,1.0
2023-08-25,18.7635,19.02,18.3542,18.94,30321,2.38803273909051,2.42067752271706,2.3359410824108,2.4104959137887,238241.324830696,0.0,1.0
2023-08-28,18.6867,19.55,18.6,19.18,34304,2.37825839451929,2.48813068186743,2.36722407584318,2.44104074057377,269536.968008713,0.0,1.0
2023-08-29,20.14,20.31,18.79,19.19,41751,2.56322004771406,2.58485596668682,2.39140539704803,2.44231344168982,328050.313413358,0.0,1.0
2023-08-30,20.109,21.97,20.01,21.97,47565,2.55927467425433,2.79612435195025,2.54667493320548,2.79612435195025,373732.680834143,0.0,1.0
2023-08-31,19.94,20.6,19.82,20.6,58540,2.53776602539317,2.62176429905212,2.52249361200063,2.62176429905212,459966.595943042,0.0,1.0
2023-09-01,19.8497,20.34,19.6377,20.34,53821,2.52627353431529,2.58867407003496,2.49929227065514,2.58867407003496,422887.9767723,0.0,1.0
2023-09-05,19.8,20.05,19.55,19.95,171142,2.51994820976854,2.55176573766966,2.48813068186743,2.53903872650921,1344714.77900383,0.0,1.0
2023-09-06,19.99,20.2995,19.7405,19.93,180189,2.54412953097339,2.58351963051498,2.51237563812808,2.53649332427713,1415799.81134918,0.0,1.0
2023-09-07,20.7399,20.7399,19.49,19.77,152487,2.63956938766559,2.63956938766559,2.48049447517116,2.51613010642041,1198136.76657955,0.0,1.0
2023-09-08,20.8386,20.88,20.45,20.52,93095,2.65213094768095,2.65739993030137,2.60267378231145,2.61158269012376,731475.747340579,0.0,1.0
2023-09-11,20.72,21.06,20.17,21.03,135216,2.63703671244466,2.68030855039018,2.5670381510622,2.67649044704204,1062433.26335897,0.0,1.0
2023-09-12,20.81,21.75,20.6882,21.75,97176,2.64849102248906,2.76812492739726,2.63298952289564,2.76812492739726,763541.406343715,0.0,1.0
2023-09-13,20.6013,21.245,20.47,21.01,59650,2.62192975019721,2.70385352103701,2.60521918454354,2.67394504480996,468688.203758156,0.0,1.0
2023-09-14,21.34,21.34,20.72,21.02,61066,2.71594418163943,2.71594418163943,2.63703671244466,2.675217745926,479814.14670068,0.0,1.0
2023-09-15,21.19,21.46,20.65,21.46,118897,2.69685366489876,2.73121659503197,2.62812780463234,2.73121659503197,934209.913868122,0.0,1.0
2023-09-18,21.2,21.45,21.0,21.38,79122,2.6981263660148,2.72994389391592,2.67267234369391,2.72103498610361,621685.633826536,0.0,1.0
2023-09-19,20.47,21.38,20.3001,21.38,126194,2.60521918454354,2.72103498610361,2.58359599258194,2.72103498610361,991544.663622075,0.0,1.0
2023-09-20,20.04,20.91,20.0,20.64,78555,2.55049303655362,2.66121803364951,2.54540223208944,2.6268551035163,617230.542266922,0.0,1.0
2023-09-21,19.49,19.62,19.05,19.62,93717,2.48049447517116,2.49703958967974,2.42449562606519,2.49703958967974,736362.990638777,0.0,1.0
2023-09-22,18.62,19.75,18.535,19.66,118251,2.36976947807527,2.51358470418832,2.35895151858889,2.50213039414392,929134.095265811,0.0,1.0
2023-09-25,18.9,18.9,18.26,18.49,76967,2.40540510932452,2.40540510932452,2.32395223789766,2.35322436356669,604753.142978273,0.0,1.0
2023-09-26,18.4481,19.02,18.3,18.65,88101,2.34789174589046,2.42067752271706,2.32904304236184,2.3735875814234,692236.369476903,0.0,1.0
2023-09-27,18.7374,19.1,18.42,19.0,63712,2.38471098917763,2.43085913164541,2.34431545575437,2.41813212048497,500604.573978871,0.0,1.0
2023-09-28,19.51,19.6999,18.77,18.77,60621,2.48303987740325,2.50720847159694,2.38885999481594,2.38885999481594,476317.646270296,0.0,1.0
2023-09-29,19.63,19.99,19.45,19.99,43370,2.49831229079578,2.54412953097339,2.47540367070698,2.54412953097339,340771.289136484,0.0,1.0
2023-10-02,19.68,20.2299,19.5109,20.16,95748,2.50467579637601,2.57466163074731,2.48315442050369,2.56576544994615,752321.175749135,0.0,1.0
2023-10-03,19.18,19.75,18.99,19.64,103383,2.44104074057377,2.51358470418832,2.41685941936892,2.49958499191183,812311.694369312,0.0,1.0
2023-10-04,19.39,19.49,18.72,19.43,153187,2.46776746401071,2.48049447517116,2.38249648923571,2.47285826847489,1203636.8796161,0.0,1.0
2023-10-05,19.78,19.9,19.15,19.63,1432750,2.51740280753645,2.53267522092899,2.43722263722564,2.49831229079578,11257552.7901844,0.0,1.0
2023-10-06,19.27,19.33,18.0101,18.26,365215,2.60633916152566,2.61445438465444,2.43593300119322,2.46973290552457,2700221.50374335,1.2088,1.0
2023-10-09,19.52,19.6,18.78,18.78,247206,2.6401525912289,2.65097288873393,2.54006483930731,2.54006483930731,1827720.54010481,0.0,1.0
2023-10-10,19.69,19.9877,19.39,19.54,215813,2.6631457234271,2.70341075551772,2.62256960778321,2.64285766560516,1595616.01628456,0.0,1.0
2023-10-11,19.33,19.82,18.9,19.7,263596,2.61445438465444,2.68072870687278,2.55629528556487,2.66449826061523,1948900.20262238,0.0,1.0
2023-10-12,18.81,19.34,18.68,19.34,240193,2.5441224508717,2.61580692184257,2.52653946742602,2.61580692184257,1775869.84009043,0.0,1.0
2023-10-13,18.37,19.01,18.07,19.01,240187,2.484610814594,2.57117319463429,2.44403469895011,2.57117319463429,1775825.47901812,0.0,1.0
2023-10-16,18.79,19.48,18.4,19.01,261769,2.54141737649544,2.63474244247638,2.48866842615839,2.57117319463429,1935392.25610502,0.0,1.0
2023-10-17,19.33,19.5,18.72,18.72,359810,2.61445438465444,2.63744751685264,2.53194961617853,2.53194961617853,2660259.57110714,0.0,1.0
2023-10-18,18.65,19.41,18.6029,19.27,200798,2.52248185586163,2.62527468215947,2.51611140570554,2.60633916152566,1484602.43283725,0.0,1.0
2023-10-19,18.47,19.1,18.38,18.7399,363098,2.49813618647529,2.58334602932746,2.48596335178213,2.53464116518291,2684569.43873117,0.0,1.0
2023-10-20,18.88,19.25,18.59,18.86,241625,2.55359021118861,2.6036340871494,2.51436663273285,2.55088513681235,1786457.34934761,0.0,1.0
2023-10-23,19.45,19.88,18.4584,19.0,594930,2.63068483091199,2.68884393000156,2.49656724333706,2.56982065744616,4398622.12456233,0.0,1.0
2023-10-24,20.09,20.37,19.945,20.05,291595,2.71724721095228,2.75511825221991,2.6976354217244,2.71183706219976,2155911.1465412,0.0,1.0
2023-10-25,19.56,20.25,19.53,20.25,240496,2.64556273998142,2.73888780596236,2.64150512841703,2.73888780596236,1778110.07424191,0.0,1.0
2023-10-26,19.03,19.86,18.66,19.46,202889,2.57387826901055,2.6861388556253,2.52383439304976,2.63203736810012,1500062.26653611,0.0,1.0
2023-10-27,18.19,19.355,18.06,19.23,258282,2.46026514520767,2.61783572762476,2.44268216176198,2.60092901277314,1909611.07958282,0.0,1.0
2023-10-30,18.96,19.04,18.5,18.54,346976,2.56441050869364,2.57523080619868,2.50219379803968,2.5076039467922,2565371.2374433,0.0,1.0
2023-10-31,19.78,19.8163,18.9,19.01,254835,2.67531855812027,2.68022826811318,2.55629528556487,2.57117319463429,1884125.64354267,0.0,1.0
2023-11-01,19.98,20.1799,19.56,19.96,227536,2.70236930188286,2.72940652027357,2.64556273998142,2.6996642275066,1682290.15805963,0.0,1.0
2023-11-02,21.21,21.21,20.64,20.79,532310,2.86873137602279,2.86873137602279,2.79163675629941,2.81192481412135,3935640.39992231,0.0,1.0
2023-11-03,22.05,22.145,21.18,21.22,648330,2.98234449982568,2.99519360311291,2.8646737644584,2.87008391321092,4793435.66809119,0.0,1.0
2023-11-06,22.25,22.44,21.75,22.23,874997,3.00939524358827,3.03509345016273,2.94176838418179,3.00669016921201,6469300.86417841,0.0,1.0
2023-11-07,22.65,22.68,21.86,22.25,702674,3.06349673111345,3.06755434267784,2.95664629325121,3.00939524358827,5195228.6869963,0.0,1.0
2023-11-08,21.55,21.6,20.9,21.56,499038,3.06046704781204,3.06756789943109,2.96815597676434,3.06188721813585,3513930.6295385,1.0776,1.0
2023-11-09,21.88,22.01,21.73,21.73,418491,3.10733266849779,3.12579488270733,3.08603011364063,3.08603011364063,2946766.26446523,0.0,1.0
2023-11-10,21.96,22.02,21.7701,21.82,416652,3.11869403108828,3.12721505303114,3.09172499663911,3.09881164655493,2933817.11344321,0.0,1.0
2023-11-13,21.97,22.0362,21.29,21.78,227039,3.12011420141209,3.12951572895572,3.02354261939296,3.09313096525969,1598674.44202604,0.0,1.0
2023-11-14,22.0,22.38,21.61,22.19,280478,3.12437471238352,3.17834118468833,3.0689880697549,3.15135794853592,1974960.29382873,0.0,1.0
2023-11-15,22.88,22.99,22.13,22.14,354571,3.24934970087886,3.26497157444078,3.14283692659306,3.14425709691687,2496679.4056687,0.0,1.0
2023-11-16,22.89,22.9213,22.47,22.79,170241,3.25076987120267,3.2552150043162,3.19112271760262,3.23656816796457,1198736.49762797,0.0,1.0
2023-11-17,23.22,23.25,22.66,22.95,166079,3.29763549188843,3.30189600285986,3.21810595375503,3.25929089314554,1169430.15366189,0.0,1.0
2023-11-20,23.82,23.82,23.38,23.42,268716,3.38284571131707,3.38284571131707,3.3203582170694,3.32603889836464,1892139.24199573,0.0,1.0
2023-11-21,23.84,23.8722,23.6001,23.81,165621,3.38568605196469,3.39025900040736,3.35161616589647,3.38142554099326,1166205.18837202,0.0,1.0
2023-11-22,24.02,24.05,23.7701,23.96,136809,3.41124911779328,3.41550962876471,3.37575906140125,3.40272809585042,963328.11428495,0.0,1.0
2023-11-24,24.22,24.22,23.9301,24.08,111593,3.43965252426949,3.43965252426949,3.39848178658222,3.41977013973614,785771.94670965,0.0,1.0
2023-11-27,24.26,24.32,24.1399,24.2,256594,3.44533320556474,3.4538542275076,3.42827695997577,3.43681218362187,1806783.282948,0.0,1.0
2023-11-28,24.88,24.91,24.26,24.37,197072,3.533383765641,3.53764427661243,3.44533320556474,3.46095507912665,1387664.54062499,0.0,1.0
2023-11-29,24.83,25.0174,24.76,24.94,292500,3.52628291402195,3.55289690589016,3.51634172175527,3.54190478758386,2059612.11198348,0.0,1.0
2023-11-30,24.58,24.746,23.67,24.7,244782,3.49077865592668,3.51435348330194,3.36154315645991,3.50782069981241,1723610.16066851,0.0,1.0
2023-12-01,25.6,25.6,24.7634,24.91,229636,3.63563602895537,3.63563602895537,3.51682457966537,3.53764427661243,1616960.98101688,0.0,1.0
2023-12-04,26.0,26.36,25.73,26.36,501432,3.6924428419078,3.74356897356498,3.65409824316491,3.74356897356498,3530787.76251658,0.0,1.0
2023-12-05,26.07,26.27,25.9616,26.05,423760,3.70238403417447,3.73078744065069,3.68698938786436,3.69954369352685,2983867.44811665,0.0,1.0
2023-12-06,25.35,26.24,25.3,26.23,2253371,3.6001317708601,3.72652692967925,3.59303091924105,3.72510675935544,15866906.6816832,0.0,1.0
2023-12-07,23.04,23.3,22.21,22.42,836967,3.62164735126583,3.66251663561172,3.49118002046937,3.52418982705642,5324571.33720101,2.4615,1.0
2023-12-08,24.32,24.375,23.09,23.22,452655,3.82284998189171,3.83149540742642,3.62950682902466,3.6499414711976,2879676.06684699,0.0,1.0
2023-12-11,23.4,23.9314,23.05,23.83,632868,3.67823559112936,3.76176612075014,3.6232192468176,3.74582709985524,4026145.37136079,0.0,1.0
2023-12-12,23.61,23.77,23.05,23.71,252109,3.71124539771642,3.73639572654466,3.6232192468176,3.72696435323407,1603853.38400488,0.0,1.0
2023-12-13,25.24,25.24,23.32,23.65,482198,3.96746437265407,3.96746437265407,3.66566042671525,3.71753297992348,3067621.12443579,0.0,1.0
2023-12-14,25.77,25.79,25.1601,25.58,507061,4.05077483689759,4.05391862800112,3.95490492719547,4.02090882141406,3225793.21145575,0.0,1.0
2023-12-15,25.19,25.68,25.0,25.68,517453,3.95960489489524,4.03662777693171,3.92973887941171,4.03662777693171,3291904.47430863,0.0,1.0
2023-12-18,25.97,26.13,24.72,24.91,440256,4.08221274793289,4.10736307676112,3.8857258039623,3.91559181944583,2800796.78007707,0.0,1.0
2023-12-19,26.8,26.8,26.005,26.16,373779,4.21268007872936,4.21268007872936,4.08771438236406,4.11207876341642,2377887.00133656,0.0,1.0
2023-12-20,26.91,27.2,26.7244,27.0,405638,4.22997092979877,4.27555590079994,4.20079654835802,4.24411798976465,2580565.86230943,0.0,1.0
2023-12-21,27.48,27.6495,27.0501,27.21,478139,4.31956897624936,4.34621260585177,4.25199318647899,4.27712779635171,3041798.79803857,0.0,1.0
2023-12-22,28.53,28.769,27.55,27.86,512871,4.48461800918465,4.52218631287182,4.33057224511171,4.37930100721641,3262754.95483288,0.0,1.0
2023-12-26,28.28,28.86,27.85,28.62,1208237,4.44532062039053,4.53649056239288,4.37772911166465,4.49876506915053,7686496.71820481,0.0,1.0
2023-12-27,29.84,29.94,28.7403,28.86,788467,4.69053632646582,4.70625528198347,4.51767497263826,4.53649056239288,5016026.6635708,0.0,1.0
2023-12-28,30.08,30.11,29.15,29.37,692231,4.72826181970817,4.73297750636347,4.58207553339406,4.61665723553288,4403797.69013831,0.0,1.0
2023-12-29,28.89,30.18,28.45,30.18,1031528,4.54120624904818,4.74398077522582,4.47204284477053,4.74398077522582,6562318.97114256,0.0,1.0
2024-01-02,26.44,29.4782,26.19,29.07,1806886,4.15609183886583,4.63366514540297,4.11679445007171,4.56950036897994,11494949.5083913,0.0,1.0
2024-01-03,25.72,26.221,24.43,24.7,1238185,4.04291535913877,4.12166732628218,3.84014083296113,3.88258201285877,7877018.28286208,0.0,1.0
2024-01-04,26.27,27.0391,25.1302,25.99,2338009,4.12936961448583,4.25026410137205,3.95020495949569,4.08535653903642,14873819.0484427,0.0,1.0
2024-01-05,23.46,23.94,23.0,23.3,1855614,4.11100987444122,4.19512260844513,4.03040183768747,4.08297229643991,10589296.9780125,2.6932,1.0
2024-01-08,24.23,24.3124,22.5,24.01,1063212,4.24594071857249,4.26038007124316,3.94278440643339,4.2073890488207,6067354.31969507,0.0,1.0
2024-01-09,23.19,24.1999,23.0914,24.15,1105285,4.06369646156402,4.240666149211,4.04641830412071,4.23192192957184,6307449.23801101,0.0,1.0
2024-01-10,23.17,23.38,22.2262,22.83,1190783,4.06019176431385,4.09699108544056,3.89480510107866,4.00061191106108,6795354.43436442,0.0,1.0
2024-01-11,21.88,24.4392,21.7,24.2,1761653,3.83413879167834,4.2825998518092,3.80259651642687,4.24068367269725,10053096.5972485,0.0,1.0
2024-01-12,20.3,21.7906,20.25,21.17,1477776,3.55726770891546,3.81847279497011,3.54850596579005,3.70972203929755,8433116.44069264,0.0,1.0
2024-01-16,20.79,21.0568,19.73,19.95,1879730,3.64313279154445,3.68988545286163,3.45738383728581,3.49593550703761,10726917.9950569,0.0,1.0
2024-01-17,20.91,20.91,20.2238,20.46,402673,3.66416097504543,3.66416097504543,3.54391481239234,3.58530528691676,2297904.61918655,0.0,1.0
2024-01-18,19.54,21.31,19.46,20.89,1123670,3.42408921340927,3.73425492004869,3.41007042440861,3.66065627779527,6412365.57564413,0.0,1.0
2024-01-19,19.46,19.53,18.569,19.52,1089613,3.41007042440861,3.42233686478418,3.25393616191385,3.4205845161591,6218014.97946403,0.0,1.0
2024-01-22,19.89,20.1199,19.2296,19.43,565368,3.48542141528712,3.52570791017774,3.36969631208674,3.40481337853337,3226344.30105883,0.0,1.0
2024-01-23,19.46,19.6499,19.03,19.25,465233,3.41007042440861,3.44334752479891,3.33471943353011,3.3732711032819,2654911.20511685,0.0,1.0
2024-01-24,19.22,19.96,19.12,19.96,494800,3.36801405740666,3.49768785566269,3.35049057115584,3.49768785566269,2823639.04600881,0.0,1.0
2024-01-25,19.19,19.5292,18.9,19.3,474827,3.36275701153141,3.42219667689418,3.31193890140405,3.38203284640731,2709660.58467912,0.0,1.0
2024-01-26,19.85,20.05,19.32,19.96,454105,3.47841202078679,3.51345899328842,3.38553754365747,3.49768785566269,2591407.85971672,0.0,1.0
2024-01-29,20.59,20.788,19.9301,20.17,534916,3.60808581904282,3.64278232181944,3.49244833327369,3.5344871767894,3052566.09526041,0.0,1.0
2024-01-30,20.54,20.87,20.48,20.87,530005,3.59932407591742,3.65715158054511,3.58880998416693,3.65715158054511,3024540.84999979,0.0,1.0
2024-01-31,20.43,20.96,20.33,20.5,385655,3.58004824104152,3.67292271817084,3.5625247547907,3.59231468141709,2200789.24068013,0.0,1.0
2024-02-01,20.56,20.78,19.95,20.59,465689,3.60282877316758,3.64138044291937,3.49593550703761,3.60808581904282,2657513.42703476,0.0,1.0
2024-02-02,20.75,20.79,20.21,20.48,502385,3.63612339704413,3.64313279154445,3.54149657128973,3.58880998416693,2866923.81190205,0.0,1.0
2024-02-05,19.15,20.76,18.95,20.76,889966,3.35574761703109,3.63787574566921,3.32070064452946,3.63787574566921,5078704.01620913,0.0,1.0
2024-02-06,19.45,19.66,18.95,19.29,631903,3.40831807578353,3.44511739691024,3.32070064452946,3.38028049778223,3606034.72936562,0.0,1.0
2024-02-07,18.82,19.13,17.63,18.52,735412,3.48631511308591,3.54374113248318,3.26587329668994,3.43074154592726,3969937.71103758,1.0751,1.0
2024-02-08,20.22,20.22,19.39,19.43,452593,3.74565842649294,3.74565842649294,3.59190489068734,3.59931469964183,2443210.08965264,0.0,1.0
2024-02-09,20.66,20.75,20.33,20.7,781638,3.82716632499229,3.84383839513988,3.76603540111778,3.83457613394678,4219477.20812278,0.0,1.0
2024-02-12,21.25,21.5298,20.39,20.39,568694,3.93646100707097,3.9882926207076,3.77715011454951,3.77715011454951,3069952.29427967,0.0,1.0
2024-02-13,20.5,20.9,20.09,20.11,538084,3.79752708917434,3.87162517871921,3.72157654739086,3.7252814518681,2904711.86668962,0.0,1.0
2024-02-14,22.57,22.65,21.6668,21.69,799383,4.18098470256902,4.19580432047799,4.01367121637672,4.01796890557032,4315269.15152643,0.0,1.0
2024-02-15,23.05,23.4883,22.806,23.25,655422,4.26990241002286,4.35109539164165,4.22470257540049,4.30695145479529,3538131.70636823,0.0,1.0
2024-02-16,23.32,24.37,23.2,24.24,1143201,4.31991862046564,4.51442610552092,4.29768919360218,4.49034422641883,6171284.61487694,0.0,1.0
2024-02-20,22.64,23.5486,21.43,23.49,881221,4.19395186823937,4.36226567864053,3.96980514736616,4.35141030852221,4757051.12189936,0.0,1.0
2024-02-21,21.3,22.0,21.16,21.49,508828,3.94572326826407,4.07539492496759,3.91978893692337,3.98091986079789,2746780.66938238,0.0,1.0
2024-02-22,22.35,22.5,21.4701,21.66,406919,4.14023075331935,4.16801753689867,3.97723348084303,4.01241154885445,2196650.4264789,0.0,1.0
2024-02-23,21.87,22.3,21.24,22.1,461313,4.05131304586551,4.13096849212624,3.93460855483234,4.09391944735381,2490282.82825393,0.0,1.0
2024-02-26,23.66,23.6999,22.1542,22.19,664050,4.38290199657878,4.39029328101088,4.10395973848713,4.1105915175014,3584707.80598427,0.0,1.0
2024-02-27,23.86,24.03,23.68,24.0,446107,4.41995104135121,4.45144272940778,4.38660690105602,4.44588537269192,2408197.04119302,0.0,1.0
2024-02-28,23.87,24.24,23.74,23.9,680301,4.42180349358983,4.49034422641883,4.39772161448775,4.4273608503057,3672434.76412756,0.0,1.0
2024-02-29,24.32,24.396,23.2535,24.13,861098,4.50516384432781,4.51924248134133,4.30759981307881,4.469967251794,4648422.14037714,0.0,1.0
2024-03-01,24.64,24.6799,23.5946,24.32,659910,4.5644423159637,4.5718336003958,4.37078695893819,4.50516384432781,3562359.05164834,0.0,1.0
2024-03-04,26.78,27.13,25.2726,25.88,1337339,4.96086709502873,5.02570292338049,4.6816284445789,4.79414639355278,7219290.04223658,0.0,1.0
2024-03-05,25.9,27.4413,25.7,26.78,1312986,4.79785129803002,5.08336976156878,4.76080225325759,4.96086709502873,7087826.46389288,0.0,1.0
2024-03-06,26.02,26.14,24.92,25.22,795242,5.12793976243001,5.15158898500848,4.91115522212744,4.97027827857359,4035187.1899124,1.6619,1.0
2024-03-07,26.6,26.69,26.06,26.23,530004,5.24224433822592,5.25998125515976,5.13582283662283,5.16932590194232,2689326.45836403,0.0,1.0
2024-03-08,27.29,27.49,26.8601,26.89,1454961,5.37822736805208,5.41764273901618,5.29350402816473,5.29939662612387,7382708.64594944,0.0,1.0
2024-03-11,27.3,28.63,27.24,28.38,1048589,5.38019813660028,5.64231035351158,5.36837352531105,5.59304113980645,5320711.05434956,0.0,1.0
2024-03-12,27.65,27.94,26.28,27.6,976610,5.44917503578747,5.50632732368542,5.17917974468335,5.43932119304644,4955477.90677598,0.0,1.0
2024-03-13,27.33,29.01,27.2,27.32,648748,5.3861104422449,5.71719955834338,5.36049045111823,5.38413967369669,3291852.81848957,0.0,1.0
2024-03-14,25.4,26.765,24.64,26.75,1097625,5.00575211244129,5.2747620192713,4.85597370277769,5.271805866449,5569527.69009634,0.0,1.0
2024-03-15,26.01,26.305,24.32,24.32,748230,5.12596899388181,5.18410666605386,4.79290910923512,4.79290910923512,3796640.65920581,0.0,1.0
2024-03-18,26.11,26.325,25.3,25.9,428603,5.14567667936386,5.18804820315027,4.98604442695924,5.10429053985155,2174801.29967736,0.0,1.0
2024-03-19,25.31,25.6299,23.91,24.7,651083,4.98801519550744,5.05106008136453,4.71210759875871,4.86779831406692,3303700.98808882,0.0,1.0
2024-03-20,27.59,27.61,25.25,25.38,688682,5.43735042449824,5.44129196159465,4.97619058421821,5.00181057534488,3494484.42653085,0.0,1.0
2024-03-21,28.1,28.33,27.69,27.81,593637,5.5378596204567,5.58318729706542,5.45705810998029,5.48070733255875,3012210.64513447,0.0,1.0
2024-03-22,28.01,28.3697,27.53,27.93,583147,5.52012270352285,5.5910112482018,5.425525813209,5.50435655513721,2958982.67978281,0.0,1.0
2024-03-25,29.41,29.5499,28.5,28.63,490797,5.79603030027159,5.82360135226098,5.61669036238491,5.64231035351158,2490383.76651061,0.0,1.0
2024-03-26,29.18,29.61,29.171,29.61,456256,5.75070262366287,5.83544567123569,5.74892893196948,5.83544567123569,2315117.11720541,0.0,1.0
2024-03-27,28.7,29.69,28.43,29.69,594702,5.65610573334902,5.85121181962133,5.60289498254747,5.85121181962133,3017614.62827074,0.0,1.0
2024-03-28,29.64,29.8699,28.8501,28.97,457448,5.84135797688031,5.88666594580355,5.68568696925758,5.70931648415056,2321165.51898799,0.0,1.0
2024-04-01,28.71,30.08,28.4,29.75,952509,5.65807650189722,5.92807179300134,5.59698267690286,5.86303643091057,4833185.51469397,0.0,1.0
2024-04-02,28.14,28.3799,27.0143,27.35,878740,5.54574269464952,5.59302143212097,5.32389327917806,5.39005197934131,4458869.61612141,0.0,1.0
2024-04-03,28.79,29.21,27.9213,28.03,1424358,5.67384265028286,5.75661492930748,5.50264198650027,5.52406424061927,7227424.04884204,0.0,1.0
2024-04-04,25.82,27.0616,25.7848,27.02,1056408,5.63923595457638,5.91040850923176,5.63154807287223,5.90132283085414,4836906.0595637,2.7944,1.0
2024-04-05,25.07,26.2,25.0,25.38,484507,5.47543165690278,5.72223013206434,5.46014325578658,5.54313743327454,2218380.44032328,0.0,1.0
2024-04-08,26.14,26.37,25.7,26.07,1052295,5.70912578825045,5.75935910620368,5.6130272669486,5.69383738713425,4818074.13608055,0.0,1.0
2024-04-09,25.46,26.12,25.28,26.12,667985,5.56060989169305,5.70475767364582,5.52129686025139,5.70475767364582,3058459.13150758,0.0,1.0
2024-04-10,26.16,26.16,24.71,25.12,484709,5.71349390285508,5.71349390285508,5.39680559401946,5.48635194341436,2219305.3244817,0.0,1.0
2024-04-11,26.96,26.96,25.9716,26.26,453441,5.88821848704025,5.88821848704025,5.67234626327947,5.73533447587822,2076140.58257286,0.0,1.0
2024-04-12,26.03,27.0,25.9045,26.94,462658,5.68510115792499,5.89695471624951,5.65769123878094,5.88385037243562,2118341.85627676,0.0,1.0
2024-04-15,23.96,26.4,23.81,26.25,806845,5.23300129634586,5.76591127811063,5.20024043681114,5.73315041857591,3694248.31090703,0.0,1.0
2024-04-16,23.36,23.98,22.1,23.945,1235195,5.10195785820698,5.23736941095049,4.82676663811534,5.22972521039239,5655506.37655412,0.0,1.0
2024-04-17,22.91,24.05,22.07,23.7,576273,5.00367527960282,5.25265781206669,4.82021446620839,5.17621580648568,2638543.40904552,0.0,1.0
2024-04-18,23.38,24.36,22.89,23.21,578863,5.10632597281161,5.32036358843844,4.99930716499819,5.06919699867226,2650402.07226491,0.0,1.0
2024-04-19,22.71,24.32,22.6,24.08,615281,4.95999413355653,5.31162735922918,4.93596950323107,5.25920998397363,2817146.7815791,0.0,1.0
2024-04-22,24.04,24.07,23.18,23.32,718491,5.25047375476437,5.25702592667132,5.06264482676532,5.09322162899772,3289707.64292015,0.0,1.0
2024-04-23,24.86,24.8993,24.0,24.02,563788,5.42956645355417,5.43814979875227,5.24173752555512,5.24610564015975,2581379.15796672,0.0,1.0
2024-04-24,24.23,24.9899,24.2,24.98,307626,5.29197084350835,5.45793735791124,5.28541867160141,5.45577514118195,1408507.00059006,0.0,1.0
2024-04-25,24.29,24.4399,23.26,23.64,437021,5.30507518732224,5.33781420628394,5.08011728518383,5.16311146267179,2000959.40494259,0.0,1.0
2024-04-26,25.37,25.44,23.89,24.15,487454,5.54095337597222,5.55624177708842,5.21771289522966,5.27449838508984,2231873.67604048,0.0,1.0
2024-04-29,24.01,25.01,23.86,24.96,648340,5.24392158285743,5.46232731308889,5.21116072332271,5.45140702657732,2968511.85778367,0.0,1.0
2024-04-30,22.59,23.79,22.47,23.75,971020,4.93378544592875,5.19587232220651,4.90757675830098,5.18713609299725,4445945.62134852,0.0,1.0
2024-05-01,23.26,24.0399,22.1165,22.2,554123,5.08011728518383,5.25045191419135,4.83037033266416,4.84860721113848,2537126.65603027,0.0,1.0
2024-05-02,25.07,25.3397,23.3871,23.95,631199,5.47543165690278,5.53433568234621,5.10787665349625,5.23081723904354,2890029.48471665,0.0,1.0
2024-05-03,24.91,25.75,24.21,25.71,1897365,5.44048674006575,5.62394755346018,5.28760272890372,5.61521132425092,8687340.74874867,0.0,1.0
2024-05-06,22.95,23.54,22.8241,22.92,938073,5.51052945775098,5.65219448520514,5.48029958155356,5.50332615127026,3906843.34691617,2.2807,1.0
2024-05-07,21.96,23.25,21.94,23.12,910497,5.27282034388721,5.58256252255818,5.26801813956673,5.55134819447506,3791996.08861692,0.0,1.0
2024-05-08,21.75,22.06,21.28,21.58,1265001,5.22239719852217,5.29683136548961,5.10954539699089,5.18157846179809,5268418.06628301,0.0,1.0
2024-05-09,21.67,21.9599,21.12,21.68,1037062,5.20318838124025,5.27279633286561,5.07112776242704,5.20558948340049,4319108.18778451,0.0,1.0
2024-05-10,20.68,22.08,20.64,22.08,1239496,4.96547926737648,5.30163356981009,4.95587485873552,5.30163356981009,5162196.0136676,0.0,1.0
2024-05-13,20.63,21.08,20.47,20.98,836621,4.95347375657528,5.06152335378608,4.91505612201144,5.03751233218368,3484320.71676762,0.0,1.0
2024-05-14,20.96,21.1699,20.3,20.34,677240,5.0327101278632,5.08310926220664,4.87423738528736,4.88384179392832,2820538.04796163,0.0,1.0
2024-05-15,21.96,21.99,21.3585,21.59,680543,5.27282034388721,5.28002365036793,5.12839404894877,5.18397956395833,2834294.23066262,0.0,1.0
2024-05-16,20.79,21.87,20.69,21.87,1003219,4.99189139113912,5.25121042444505,4.96788036953672,5.25121042444505,4178160.41571381,0.0,1.0
2024-05-17,21.64,21.8299,20.83,21.41,691934,5.19598507475953,5.24158200478249,5.00149579978008,5.14075972507401,2881734.94430081,0.0,1.0
2024-05-20,22.75,22.8,21.36,21.77,1084621,5.46250741454618,5.47451292534738,5.12875421427281,5.22719940284265,4517179.72671164,0.0,1.0
2024-05-21,22.92,23.05,22.55,23.05,903974,5.50332615127026,5.53454047935338,5.41448537134137,5.53454047935338,3764829.39780294,0.0,1.0
2024-05-22,23.24,23.3271,22.75,23.01,715960,5.58016142039794,5.60107502021363,5.46250741454618,5.52493607071242,2981797.32564321,0.0,1.0
2024-05-23,22.84,23.35,22.71,23.33,915973,5.48411733398834,5.60657354416058,5.45290300590522,5.6017713398401,3814802.28191713,0.0,1.0
2024-05-24,23.66,23.69,23.025,23.11,760316,5.68100771112802,5.68821101760874,5.52853772395278,5.54894709231482,3166529.15727659,0.0,1.0
2024-05-28,24.41,24.49,23.31,23.66,1301035,5.86109037314603,5.88029919042795,5.59696913551962,5.68100771112802,5418490.81452625,0.0,1.0
2024-05-29,23.94,24.18,23.575,24.09,1032749,5.74823857161475,5.80586502346051,5.66059834276598,5.78425510401835,4301145.60347044,0.0,1.0
2024-05-30,23.86,24.73,23.7,24.32,1144405,5.72902975433282,5.93792564227371,5.69061211976898,5.83948045370387,4766165.38417331,0.0,1.0
2024-05-31,22.79,24.3299,22.31,24.28,1972339,5.47211182318714,5.84185754484251,5.35685891949561,5.82987604506291,8214306.88231438,0.0,1.0
2024-06-03,23.27,23.5899,22.82,23.29,1471755,5.58736472687866,5.66417598498474,5.47931512966786,5.59216693119914,6129497.62975868,0.0,1.0
2024-06-04,23.94,24.0397,23.28,23.34,1759855,5.74823857161475,5.77217756015234,5.5897658290389,5.60417244200034,7329363.27800412,0.0,1.0
2024-06-05,24.16,24.2,23.89,24.1,1818262,5.80106281914003,5.81066722778099,5.73623306081355,5.78665620617859,7572614.06910815,0.0,1.0
2024-06-06,22.66,23.0891,22.47,22.52,1187048,5.84865266395598,5.95940539379286,5.79961276959801,5.81251800495537,4599094.7360868,1.6982,1.0
2024-06-07,21.69,23.1,21.69,22.68,1578764,5.59829109802318,5.96221873510076,5.59829109802318,5.85381475809893,6116757.87493289,0.0,1.0
2024-06-10,22.28,22.505,21.36,21.53,1243866,5.75057287524004,5.80864643434817,5.5131165446646,5.55699434487963,4819230.20214629,0.0,1.0
2024-06-11,21.79,21.9,20.92,21.66,1617506,5.6241015687379,5.6524930865241,5.39955047351982,5.59054795680877,6266859.74803784,0.0,1.0
2024-06-12,22.67,23.3099,22.3501,22.39,1499134,5.85123371102746,6.01639491313096,5.76866601521106,5.77896439302624,5808239.67361787,0.0,1.0
2024-06-13,22.09,22.88,21.76,22.65,994216,5.70153298088207,5.90543569952837,5.61635842752349,5.84607161688451,3851987.09077752,0.0,1.0
2024-06-14,21.86,22.29,21.28,22.07,1037909,5.64216889823821,5.75315392231151,5.49246816809282,5.69637088673913,4021271.10145261,0.0,1.0
2024-06-17,21.98,22.1799,21.12,21.59,1163756,5.67314146309588,5.72473659405461,5.45117141494927,5.57248062730846,4508852.29046292,0.0,1.0
2024-06-18,21.32,21.8275,21.21,21.53,964750,5.50279235637871,5.63378049525592,5.47440083859252,5.55699434487963,3737824.12054082,0.0,1.0
2024-06-20,21.24,21.66,20.6512,21.51,1464348,5.48214397980693,5.59054795680877,5.33017192823865,5.55183225073668,5673464.91346537,0.0,1.0
2024-06-21,20.4,20.6379,20.0197,20.6,1931979,5.26533602580327,5.32673913563359,5.16717880567518,5.31695696723271,7485252.87025481,0.0,1.0
2024-06-24,19.4,20.08,19.05,19.84,1796935,5.00723131865605,5.18274251951616,4.91689467115452,5.12079738980083,6962038.85570771,0.0,1.0
2024-06-25,20.25,20.3,19.5301,19.89,762385,5.22662031973119,5.23952555508855,5.0408107410559,5.13370262515819,2953781.85243691,0.0,1.0
2024-06-26,19.72,20.42,19.54,20.09,969522,5.08982482494316,5.27049811994621,5.04336597765666,5.18532356658763,3756312.74111944,0.0,1.0
2024-06-27,20.52,20.69,19.91,20.01,826524,5.29630859066094,5.34018639087596,5.13886471930113,5.16467519001585,3202281.77601024,0.0,1.0
2024-06-28,20.38,20.67,20.16,20.61,991073,5.26017393166032,5.33502429673302,5.20339089608794,5.31953801430419,3839809.86226147,0.0,1.0
2024-07-01,21.06,21.15,20.5125,20.7,1634377,5.43568513252043,5.45891455616368,5.29437280535733,5.34276743794744,6332224.69308852,0.0,1.0
2024-07-02,20.93,21.19,20.8201,21.02,1417024,5.4021315205913,5.46923874444957,5.37376581327582,5.42536094423455,5490112.96873307,0.0,1.0
2024-07-03,20.82,20.9099,20.61,20.75,1297822,5.3737400028051,5.39694361597764,5.31953801430419,5.3556726733048,5028277.14513452,0.0,1.0
2024-07-05,19.18,19.2799,18.0101,18.62,2624938,5.35649860836767,5.38439820226631,5.02977453527438,5.20010448841533,9399108.35808888,1.5732,1.0
2024-07-08,19.07,19.4,18.84,19.4,2027437,5.3257783348056,5.4179391554918,5.26154503553946,5.4179391554918,7259638.15229108,0.0,1.0
2024-07-09,19.08,19.43,18.97,19.29,1655081,5.32857108694761,5.42631741191782,5.29785081338554,5.38721888192973,5926344.03571212,0.0,1.0
2024-07-10,19.09,19.328,18.72,19.23,1244409,5.33136383908961,5.39783134006936,5.22803200983539,5.3704623690777,4455851.92213341,0.0,1.0
2024-07-11,18.73,19.65,18.63,19.4,1486989,5.23082476197739,5.48775795904195,5.20289724055733,5.4179391554918,5324457.46843782,0.0,1.0
2024-07-12,19.04,19.285,18.6102,18.83,1093534,5.31740007837958,5.38582250585873,5.19736759131616,5.25875228339745,3915614.21993753,0.0,1.0
2024-07-15,20.03,20.1399,19.65,19.78,1588043,5.59388254043819,5.62457488647883,5.48775795904195,5.52406373688803,5686301.25142176,0.0,1.0
2024-07-16,20.25,20.25,19.89,20.13,1003964,5.65532308756232,5.65532308756232,5.5547840104501,5.62181006185825,3594891.16452287,0.0,1.0
2024-07-17,19.94,20.27,19.36,20.2,1299442,5.56874777116013,5.66090859184633,5.40676814692378,5.64135932685229,4652908.43557133,0.0,1.0
2024-07-18,18.69,20.21,18.5,20.14,2717006,5.21965375340937,5.64415207899429,5.16659146271125,5.62460281400025,9728775.99531023,0.0,1.0
2024-07-19,20.3,20.39,18.7499,18.96,2017436,5.66928684827235,5.6944216175504,5.23638233873999,5.29505806124353,7223827.59878877,0.0,1.0
2024-07-22,21.02,21.08,20.15,20.44,2744876,5.87036500249679,5.88712151534882,5.62739556614226,5.70838537826044,9828570.02851784,0.0,1.0
2024-07-23,20.66,21.41,20.63,20.89,986550,5.76982592538457,5.97928233603503,5.76144766895855,5.83405922465071,3532536.90208019,0.0,1.0
2024-07-24,19.8,21.13,19.6701,20.84,1247347,5.52964924117205,5.90108527605885,5.49337139084739,5.82009546394068,4466372.01074352,0.0,1.0
2024-07-25,18.78,19.47,18.27,19.45,2932492,5.24478852268742,5.43748842048584,5.10235816344511,5.43190291620183,10500366.1294967,0.0,1.0
2024-07-26,19.52,19.9,19.22,19.67,1205142,5.45145218119587,5.55757676259211,5.36766961693569,5.49334346332597,4315248.6820199,0.0,1.0
2024-07-29,19.14,20.35,19.13,20.2,1625906,5.34532759979964,5.68325060898238,5.34253484765764,5.64135932685229,5821877.19255345,0.0,1.0
2024-07-30,18.43,19.46,18.31,19.26,2491542,5.14704219771721,5.43469566834384,5.11352917201314,5.37884062550372,8921457.66365891,0.0,1.0
2024-07-31,18.45,19.17,18.42,19.0,1300998,5.15262770200122,5.35370585622566,5.14424944557521,5.30622906981156,4658480.00053979,0.0,1.0
2024-08-01,17.49,18.73,17.1201,18.73,2796059,4.88452349636864,5.23082476197739,4.78121959463583,5.23082476197739,10011840.8574258,0.0,1.0
2024-08-02,17.04,18.0099,16.6,17.59,2099054,4.75884964997837,5.02971868023154,4.6359685557301,4.9124510177887,7516076.94942885,0.0,1.0
2024-08-05,15.9,16.58,13.25,13.26,2749359,4.44047590578967,4.63038305144609,3.70039658815806,3.70318934030007,9844622.29442634,0.0,1.0
2024-08-06,16.3,16.53,15.4,16.36,1433901,4.55218599146992,4.61641929073606,4.30083829868937,4.56894250432195,5134365.41121047,0.0,1.0
2024-08-07,14.1,15.73,13.96,15.55,2002233,4.21875931323581,4.7064598579574,4.17687092289162,4.6526033560863,6691892.85376565,1.0061,1.0
2024-08-08,15.03,15.18,14.3217,14.6,1587562,4.49701790623647,4.54189832446238,4.28509257137371,4.36836070732219,5305973.28218539,0.0,1.0
2024-08-09,15.37,15.468,14.9208,15.05,1316725,4.59874685421521,4.62806872745614,4.46434496176801,4.50300196199992,4400777.84047839,0.0,1.0
2024-08-12,15.19,15.48,14.93,15.31,887829,4.54489035234411,4.63165916091421,4.46709762741919,4.58079468692484,2967315.2627421,0.0,1.0
2024-08-13,15.61,15.72,15.21,15.3,1105527,4.67055552337667,4.70346783007567,4.55087440810756,4.57780265904311,3694908.74985327,0.0,1.0
2024-08-14,15.58,15.82,15.335,15.82,868184,4.66157943973148,4.73338810889294,4.58827475662916,4.73338810889294,2901657.45213154,0.0,1.0
2024-08-15,15.7,16.07,15.65,15.72,957637,4.69748377431221,4.80818880593613,4.68252363490358,4.70346783007567,3200628.59657272,0.0,1.0
2024-08-16,16.23,16.28,15.79,15.82,639701,4.85606125204377,4.87102139145241,4.72441202524776,4.73338810889294,2138018.17792772,0.0,1.0
2024-08-19,16.3,16.39,16.02,16.22,970438,4.87700544721587,4.90393369815141,4.79322866652749,4.85306922416205,3243412.28879088,0.0,1.0
2024-08-20,15.85,16.6,15.38,16.6,1382736,4.74236419253813,4.96676628366769,4.60173888209693,4.96676628366769,4621400.7845463,0.0,1.0
2024-08-21,16.5,16.5,15.71,15.85,752301,4.93684600485042,4.93684600485042,4.70047580219394,4.74236419253813,2514351.56936318,0.0,1.0
2024-08-22,16.0,16.54,15.93,16.44,832249,4.78724461076404,4.94881411637733,4.76630041559195,4.91889383756005,2781554.96171205,0.0,1.0
2024-08-23,16.81,16.84,16.1122,16.25,671290,5.02959886918397,5.03857495282915,4.82081516359702,4.86204530780723,2243595.40263513,0.0,1.0
2024-08-26,16.51,16.8191,16.41,16.79,760590,4.93983803273214,5.03232161455634,4.90991775391487,5.02361481342051,2542055.18820518,0.0,1.0
2024-08-27,16.14,16.4031,15.84,16.4,830450,4.82913300110823,4.90785325467648,4.7393721646564,4.90692572603314,2775542.31720768,0.0,1.0
2024-08-28,15.58,16.07,15.36,15.94,902056,4.66157943973148,4.80818880593613,4.59575482633348,4.76929244347367,3014864.95332783,0.0,1.0
2024-08-29,15.45,15.9398,15.41,15.8,754712,4.62268307726903,4.76923260291604,4.61071496574212,4.72740405312949,2522409.64935209,0.0,1.0
2024-08-30,15.12,15.57,14.88,15.56,1160282,4.52394615717202,4.65858741184976,4.45213748801056,4.65559538396803,3877911.72363702,0.0,1.0
2024-09-03,14.1,15.13,14.01,15.12,1995827,4.21875931323581,4.52693818505375,4.19183106230026,4.52394615717202,6670482.62547493,0.0,1.0
2024-09-04,13.65,14.06,13.44,13.93,1445960,4.08411805855807,4.2067912017089,4.02128547304179,4.16789483924644,4832708.97584396,0.0,1.0
2024-09-05,13.36,13.86,13.2601,13.54,1422473,3.99734924998797,4.14695064407435,3.96745889144951,4.05120575185907,4754210.37580271,0.0,1.0
2024-09-06,11.34,12.67,11.24,12.64,2737673,3.70508796650083,4.1396353205966,3.67241523311017,4.12983350057941,8379075.50392651,1.0432,1.0
2024-09-09,11.92,12.08,11.5601,11.64,2524233,3.89458982016666,3.94686619359171,3.77700065269367,3.80310616667281,7725809.07087987,0.0,1.0
2024-09-10,12.17,12.22,11.555,11.99,2041877,3.97627165364331,3.99260802033864,3.77533434329075,3.91746073354012,6249483.2482663,0.0,1.0
2024-09-11,12.13,12.2,11.65,11.91,1763295,3.96320256028704,3.9860734736605,3.80637344001187,3.89132254682759,5396839.55706036,0.0,1.0
2024-09-12,12.45,12.53,12.06,12.25,1076039,4.06775530713715,4.09389349384968,3.94033164691358,4.00240984035583,3293385.3042966,0.0,1.0
2024-09-13,12.45,12.7701,12.39,12.44,936983,4.06775530713715,4.17234072672065,4.04815166710276,4.06448803379809,2867782.71287169,0.0,1.0
2024-09-16,12.36,12.46,12.01,12.2,1116502,4.03834984708556,4.07102258047622,3.92399528021825,3.9860734736605,3417228.63113489,0.0,1.0
2024-09-17,12.45,12.73,12.32,12.59,1392770,4.06775530713715,4.159238960631,4.0252807537293,4.11349713388408,4262789.96417897,0.0,1.0
2024-09-18,12.5,12.84,12.36,12.37,898978,4.08409167383248,4.19517896736073,4.03834984708556,4.04161712042462,2751462.47867034,0.0,1.0
2024-09-19,12.86,13.145,12.8,12.98,1680919,4.20171351403886,4.29483080420224,4.18210987400446,4.24092079410765,5144714.95207231,0.0,1.0
2024-09-20,12.98,13.13,12.6913,12.93,1317431,4.24092079410765,4.28992989419364,4.14659461280881,4.22458442741232,4032203.19600384,0.0,1.0
2024-09-23,13.01,13.17,12.92,13.08,1326116,4.25072261412485,4.3029989875499,4.22131715407325,4.27359352749831,4058784.99403143,0.0,1.0
2024-09-24,13.11,13.11,12.63,13.06,1478725,4.28339534751551,4.28339534751551,4.12656622724034,4.26705898082018,4525868.65726613,0.0,1.0
2024-09-25,12.89,13.23,12.855,13.06,1593601,4.21151533405606,4.3226026275843,4.20007987736933,4.26705898082018,4877464.58475238,0.0,1.0
2024-09-26,13.56,13.62,13.09,13.13,1679161,4.43042264777348,4.45002628780787,4.27686080083738,4.28992989419364,5139334.31868917,0.0,1.0
2024-09-27,14.07,14.145,13.54,13.67,2028759,4.59705358806584,4.62155813810884,4.42388810109535,4.4663626545032,6209333.56184996,0.0,1.0
2024-09-30,13.4,13.79,13.3101,13.73,1870364,4.37814627434842,4.50556993457199,4.34877348703022,4.4859662945376,5724540.94255451,0.0,1.0
2024-10-01,12.49,13.47,12.15,13.47,3108097,4.08082440049342,4.40101718772188,3.96973710696517,4.40101718772188,9512815.97054413,0.0,1.0
2024-10-02,12.5,12.7899,12.255,12.42,1572126,4.08409167383248,4.17880992793201,4.00404347702537,4.05795348711995,4811736.99550165,0.0,1.0
2024-10-03,12.41,12.5947,12.2716,12.34,1414953,4.05468621378089,4.11503275235344,4.00946715076822,4.03181530040743,4330684.49793212,0.0,1.0
2024-10-04,12.88,12.9,12.46,12.69,1405105,4.20824806071699,4.21478260739512,4.07102258047622,4.14616986727474,4300543.15688713,0.0,1.0
2024-10-07,12.76,13.14,12.65,12.89,1836673,4.1690407806482,4.29319716753271,4.13310077391847,4.21151533405606,5621424.37866875,0.0,1.0
2024-10-08,12.75,12.86,12.58,12.7,1369880,4.16577350730913,4.20171351403886,4.11022986054501,4.1494371406138,4192731.54657947,0.0,1.0
2024-10-09,12.72,13.06,12.66,12.77,1227519,4.15597168729193,4.26705898082018,4.13636804725754,4.17230805398726,3757013.48682052,0.0,1.0
2024-10-10,12.6,12.78,12.455,12.72,1577093,4.11676440722314,4.17557532732633,4.06938894380669,4.15597168729193,4826939.27423545,0.0,1.0
2024-10-11,13.22,13.3505,12.67,12.7,1928974,4.31933535424523,4.36197327132005,4.1396353205966,4.1494371406138,5903925.99521972,0.0,1.0
2024-10-14,14.18,14.23,13.325,13.5,3876335,4.63299359479557,4.6493299614909,4.35364172430543,4.41081900773908,11864128.2737248,0.0,1.0
2024-10-15,14.23,14.71,13.765,14.16,3576547,4.6493299614909,4.80615908176607,4.49740175122433,4.62645904811744,10946580.3097528,0.0,1.0
2024-10-16,15.01,15.11,14.33,14.67,4143381,4.90417728193805,4.93685001532871,4.68200269488156,4.7930899884098,12681464.236428,0.0,1.0
2024-10-17,13.57,13.86,13.36,13.8,3076783,4.79629191628209,4.89879189091155,4.72206779672282,4.8775849996089,8705046.74001673,1.1098,1.0
2024-10-18,14.45,14.47,13.73,13.81,4476052,5.10732632205425,5.1143952858218,4.85284362642248,4.88111948149268,12663955.1345497,0.0,1.0
2024-10-21,14.15,14.33,13.82,14.2,3336011,5.00129186554101,5.06491253944895,4.88465396337645,5.01896427495988,9438472.48252801,0.0,1.0
2024-10-22,14.01,14.27,13.805,13.93,2025478,4.95180911916817,5.04370564814631,4.87935224055079,4.92353326409797,5730622.10135574,0.0,1.0
2024-10-23,13.3,13.97,13.024,13.8,3233969,4.70086090542017,4.93767119163307,4.60330920542799,4.8775849996089,9149768.21594672,0.0,1.0
2024-10-24,13.88,13.975,13.44,13.75,1814373,4.9058608546791,4.93943843257496,4.75034365179302,4.85991259019003,5133349.27059347,0.0,1.0
2024-10-25,13.69,14.14,13.61,13.91,2487903,4.83870569888738,4.99775738365724,4.81042984381718,4.91646430033042,7038946.81543283,0.0,1.0
2024-10-28,14.27,14.34,14.03,14.11,1946155,5.04370564814631,5.06844702133273,4.95887808293572,4.98715393800591,5506195.99702587,0.0,1.0
2024-10-29,14.44,14.64,14.29,14.54,1806726,5.10379184017047,5.17448147784596,5.05077461191385,5.13913665900822,5111713.85060418,0.0,1.0
2024-10-30,14.08,14.4899,13.97,14.11,1895098,4.97655049235459,5.12142890477051,4.93767119163307,4.98715393800591,5361742.01005148,0.0,1.0
2024-10-31,12.41,13.88,12.4,13.84,4831872,4.38629201776424,4.9058608546791,4.38275753588046,4.891722927144,13670665.6276306,0.0,1.0
2024-11-01,12.49,12.949,12.35,12.4,2940533,4.41456787283443,4.57680059129969,4.36508512646159,4.38275753588046,8319558.83972371,0.0,1.0
2024-11-04,12.71,12.75,12.15,12.39,2767245,4.49232647427747,4.50646440181257,4.2943954887861,4.37922305399669,7829280.47446883,0.0,1.0
2024-11-05,13.08,13.2635,12.7,12.71,1893319,4.62310230397713,4.6879600465444,4.4887919923937,4.49232647427747,5356708.74051298,0.0,1.0
2024-11-06,15.91,16.085,14.34,14.36,7938001,5.62336067708533,5.68521411005139,5.06844702133273,5.07551598510028,22458740.0955152,0.0,1.0
2024-11-07,16.12,16.35,15.42,15.53,4723214,5.6975847966446,5.77887787997142,5.45017106478038,5.4890503655019,13363242.9173918,0.0,1.0
2024-11-08,16.96,17.07,16.29,16.31,5630200,5.99448127488166,6.03336057560318,5.75767098866877,5.76473995243632,15929350.2842554,0.0,1.0
2024-11-11,19.7,20.2276,18.1,18.39,9682380,6.96292931103589,7.14940857522384,6.39741220963197,6.49991218426143,27394057.5122143,0.0,1.0
2024-11-12,19.39,19.8,18.655,18.97,6909111,6.85336037263888,6.99827412987364,6.59357595418145,6.70491213352035,19547733.5213318,0.0,1.0
2024-11-13,17.48,20.1399,17.32,19.82,13792501,6.17827433283794,7.11841116910314,6.12172262269755,7.00534309364119,39022695.4148952,0.0,1.0
2024-11-14,15.07,15.78,14.7901,15.78,8854138,6.0415252287547,6.32616244922025,5.9293140202923,6.32616244922025,22085790.3605086,2.0231,1.0
2024-11-15,16.26,16.285,15.0,15.3,5305594,6.51859324615471,6.52861568349505,6.01346240420176,6.1337316522858,13234290.7713853,0.0,1.0
2024-11-18,16.97,17.08,15.61,16.19,6420239,6.80323046662026,6.84732919091774,6.25800987530597,6.49053042160177,16014664.8514357,0.0,1.0
2024-11-19,16.99,17.069,16.713,16.84,3831395,6.81124841649253,6.84291931848799,6.7001998107616,6.75111379245051,9557044.03503771,0.0,1.0
2024-11-20,16.88,17.52,16.3002,17.22,5540359,6.76714969219505,7.02372408810766,6.53470932539797,6.90345484002362,13819889.343938,0.0,1.0
2024-11-21,15.99,17.22,15.64,17.22,5518608,6.41035092287908,6.90345484002362,6.27003680011437,6.90345484002362,13765633.5794434,0.0,1.0
2024-11-22,16.56,16.81,15.9,16.05,2781224,6.63886249423874,6.73908686764211,6.37427014845387,6.43440477249588,6937494.10836099,0.0,1.0
2024-11-25,16.97,17.12,16.07,16.85,3940525,6.80323046662026,6.86336509066228,6.44242272236815,6.75512276738665,9829258.2587196,0.0,1.0
2024-11-26,16.23,16.93,16.04,16.4,2590147,6.50656632134631,6.78719456687572,6.43039579755975,6.57471889526059,6460871.02379703,0.0,1.0
2024-11-27,17.07,17.22,16.38,16.74,2820663,6.8433202159816,6.90345484002362,6.56670094538832,6.71102404308917,7035870.87705695,0.0,1.0
2024-11-29,16.54,17.37,16.52,17.25,2307160,6.63084454436648,6.96358946406564,6.62282659449421,6.91548176483203,5754987.33904429,0.0,1.0
2024-12-02,16.91,17.245,16.76,16.92,3087313,6.77917661700345,6.91347727736396,6.71904199296144,6.78318559193959,7701003.49636213,0.0,1.0
2024-12-03,17.25,17.42,16.63,16.7,3438765,6.91548176483203,6.98363433874631,6.66692531879169,6.69498814334463,8577666.49774989,0.0,1.0
2024-12-04,18.06,18.09,17.31,17.45,4605672,7.24020873465892,7.25223565946732,6.93953561444883,6.99566126355472,11488403.0790196,0.0,1.0
2024-12-05,17.54,18.545,17.31,18.48,13005354,7.03174203797993,7.43464401906145,6.93953561444883,7.40858568197657,32440596.9286001,0.0,1.0
2024-12-06,18.4,18.675,17.78,17.92,5095412,7.37651388248749,7.48676069323119,7.12795743644716,7.18408308555304,12710012.1132537,0.0,1.0
2024-12-09,16.9,18.33,16.86,18.33,9825918,6.77516764206732,7.34845105793455,6.75913174232278,7.34845105793455,24509801.5241628,0.0,1.0
2024-12-10,16.51,17.32,16.32,17.32,7275983,6.61881761955807,6.94354458938497,6.54264709577152,6.94354458938497,18149235.4427528,0.0,1.0
2024-12-11,17.06,17.35,16.845,16.96,7774628,6.83931124104547,6.95557151419337,6.75311827991858,6.79922149168413,19393057.1376841,0.0,1.0
2024-12-12,15.75,16.13,15.52,15.9,7180012,6.85097735810962,7.01627078008306,6.75093133954675,6.91622476152019,16506431.5774069,1.3391,1.0
2024-12-13,15.68,15.9398,15.4573,15.86,5132880,6.82052856985135,6.93353707255846,6.72365792492113,6.89882545394404,11800193.7204339,0.0,1.0
2024-12-16,15.94,16.314028,15.93,15.94,6074550,6.93362406909634,7.09631977444866,6.9292742422023,6.93362406909634,13965038.4899826,0.0,1.0
2024-12-17,15.81,16.25,15.44,16.09,4705738,6.87707631947385,7.06846870281151,6.71613272439445,6.99887147250691,10818219.0110829,0.0,1.0
2024-12-18,14.26,15.8694,14.115,15.69,6258683,6.20285315089798,6.90291429122443,6.13978066093443,6.82487839674539,14388349.5882987,0.0,1.0
2024-12-19,14.09,15.01,13.85,14.91,5995774,6.12890609369934,6.52909016795082,6.02451024824243,6.48559189901044,13783937.0302717,0.0,1.0
2024-12-20,14.35,14.46,13.5501,13.72,4820207,6.24200159294432,6.28984968877874,5.89405893969023,5.96796249861994,11081376.6097379,0.0,1.0
2024-12-23,13.85,14.19,13.6,14.16,5606642,6.02451024824243,6.17240436263971,5.91576457589148,6.1593548819576,12889345.1086176,0.0,1.0
2024-12-24,14.33,14.46,14.0,14.07,2491194,6.23330193915625,6.28984968877874,6.089757651653,6.12020643991126,5727110.6659775,0.0,1.0
2024-12-26,14.15,14.3,14.0,14.2,2902250,6.15500505506356,6.22025245847413,6.089757651653,6.17675418953375,6672104.59335292,0.0,1.0
2024-12-27,13.79,14.14,13.6512,14.13,3858082,5.9984112868782,6.15065522816953,5.93803568958896,6.14630540127549,8869506.98035393,0.0,1.0
2024-12-30,13.32,13.59,12.96,13.58,5487938,5.79396942285842,5.91141474899744,5.63737565467306,5.90706492210341,12616451.4903389,0.0,1.0
2024-12-31,13.04,13.64,12.94,13.62,3996488,5.67217426982536,5.93316388346763,5.62867600088498,5.92446422967956,9187694.35509684,0.0,1.0
2025-01-02,13.43,13.585,13.17,13.38,4009675,5.84181751869284,5.90923983555043,5.72872201944785,5.82006838422265,9218010.50404077,0.0,1.0
2025-01-03,13.91,13.915,13.49,13.53,4384512,6.05060920960666,6.05278412305367,5.86791648005707,5.88531578763322,10079739.0489486,0.0,1.0
2025-01-06,14.39,14.5399,13.975,14.22,13064386,6.25940090052047,6.3246048056621,6.0788830844179,6.18545384332183,30034266.4622054,0.0,1.0
2025-01-07,13.46,14.425,13.26,14.37,9515774,5.85486699937495,6.2746252946496,5.76787046149419,6.2507012467324,21876213.0811296,0.0,1.0
2025-01-08,12.44,12.7376,12.1049,12.63,8226169,5.77391672087691,5.91204514661107,5.61838299956132,5.86210355182278,17723418.4881797,0.8339,1.0
2025-01-10,12.42,12.5299,11.93,12.35,9223256,5.76463389656682,5.81564301615077,5.53720470096957,5.7321440114815,19871659.0811123,0.0,1.0
2025-01-13,12.07,12.09,11.59,11.88,5355316,5.60218447114022,5.61146729545031,5.37939668769802,5.51399764019435,11538117.7562052,0.0,1.0
2025-01-14,12.27,12.5701,12.0927,12.55,3068428,5.69501271424113,5.83430149301405,5.61272047673217,5.82497225458241,6610979.36899283,0.0,1.0
2025-01-15,13.02,13.1399,12.67,12.71,3785339,6.04311862586956,6.09876915760856,5.88066920044296,5.89923484906314,8155576.09096383,0.0,1.0
2025-01-16,13.26,13.3799,12.805,13.01,2698351,6.15451251759066,6.21016304932966,5.94332826453608,6.03847721371451,5813642.29217736,0.0,1.0
2025-01-17,13.62,13.805,13.515,13.57,3326492,6.32160335517231,6.40746948004065,6.27286852754433,6.29839629439708,7166982.56668226,0.0,1.0
2025-01-21,13.66,13.965,12.865,13.79,5302610,6.34016900379249,6.48173207452138,5.97117673746635,6.40050736180808,11424561.7990108,0.0,1.0
2025-01-22,13.8,13.89,13.4103,13.52,2934287,6.40514877396313,6.44692148335854,6.224272942281,6.27518923362185,6321970.34432741,0.0,1.0
2025-01-23,13.86,14.07,13.5202,13.59,3587326,6.4329972468934,6.53046690214936,6.27528206186495,6.30767911870717,7728953.77563091,0.0,1.0
2025-01-24,13.91,14.34,13.91,14.05,3562122,6.45620430766863,6.6557850303356,6.45620430766863,6.52118407783927,7674651.3367221,0.0,1.0
2025-01-27,13.08,13.59,12.52,13.38,5986389,6.07096709879984,6.30767911870717,5.81104801811727,6.21020946345121,12897775.0736747,0.0,1.0
2025-01-28,13.27,13.395,13.01,13.22,2194009,6.1591539297457,6.21717158168378,6.03847721371451,6.13594686897048,4727029.03062565,0.0,1.0
2025-01-29,13.66,13.75,13.08,13.32,2534884,6.34016900379249,6.3819417131879,6.07096709879984,6.18236099052093,5461449.91076539,0.0,1.0
2025-01-30,14.01,14.1799,13.75,13.79,3708048,6.50261842921909,6.58147602173332,6.3819417131879,6.40050736180808,7989051.34069796,0.0,1.0
2025-01-31,13.75,14.225,13.5886,14.12,3067021,6.3819417131879,6.60240879055257,6.30702932100546,6.55367396292459,6607947.96399582,0.0,1.0
2025-02-03,13.51,13.65,12.89,13.0,5016205,6.2705478214668,6.33552759163744,5.98278026785397,6.03383580155947,10807497.4435244,0.0,1.0
2025-02-04,13.37,13.72,13.29,13.49,4394680,6.20556805129616,6.36801747672276,6.1684367540558,6.26126499715671,9468411.45150724,0.0,1.0
2025-02-05,13.12,13.585,13.11,13.51,8676890,6.08953274742002,6.30535841262965,6.08489133526497,6.2705478214668,18694504.4097565,0.0,1.0
2025-02-06,11.9,12.48,11.84,12.3,8141592,6.00914348889463,6.3020261127231,5.97884528642961,6.21113150532806,16122920.8420553,1.0468,1.0
2025-02-07,12.05,12.3481,11.96,12.04,5687963,6.08488899505716,6.23542056430418,6.03944169135964,6.07983929464633,11263961.2991586,0.0,1.0
2025-02-10,12.32,12.48,12.105,12.31,4913796,6.22123090614973,6.3020261127231,6.11266234731676,6.21618120573889,9730866.38854022,0.0,1.0
2025-02-11,11.84,12.2802,11.79,12.26,4699669,5.97884528642961,6.2011330985146,5.95359678437543,6.19093270368472,9306827.37121452,0.0,1.0
2025-02-12,12.13,12.245,11.72,11.75,3882436,6.12528659834385,6.18335815306846,5.91824888149958,5.93339798273209,7688448.1932214,0.0,1.0
2025-02-13,12.89,13.01,12.43,12.5,5984706,6.50906382956737,6.5696602344974,6.27677761066892,6.31212551354477,11851606.0619315,0.0,1.0
2025-02-14,12.25,12.8897,12.21,12.75,5393975,6.18588300327388,6.50891233855505,6.16568420163054,6.43836802381567,10681772.3055915,0.0,1.0
2025-02-18,11.9,12.44,11.74,12.42,6615748,6.00914348889463,6.28182731107976,5.92834828232125,6.27172791025809,13101268.3164405,0.0,1.0
2025-02-19,11.67,12.01,11.63,11.99,5145988,5.8930003794454,6.06469019341382,5.87280157780206,6.05459079259215,10190679.8053951,0.0,1.0
2025-02-20,11.59,11.82,11.31,11.75,5348929,5.85260277615872,5.96874588560794,5.71121116465531,5.93339798273209,10592567.0135244,0.0,1.0
2025-02-21,10.71,12.02,10.69,12.01,8815695,5.40822914000516,6.06973989382466,5.39812973918349,6.06469019341382,17457857.4623615,0.0,1.0
2025-02-24,10.4,10.92,10.24,10.9,8709441,5.25168842726925,5.51427284863272,5.17089322069588,5.50417344781104,17247441.0190969,0.0,1.0
2025-02-25,9.73,10.19,9.4,10.06,10144901,4.91335849974325,5.1456447186417,4.74671838618567,5.07999861330084,20090104.7084511,0.0,1.0
2025-02-26,9.78,9.995,9.56,9.76,5562931,4.93860700179743,5.0471755606304,4.82751359275904,4.92850760097576,11016358.4914124,0.0,1.0
2025-02-27,9.62,10.1455,9.59,10.04,5448385,4.85781179522406,5.12317355181348,4.84266269399155,5.06989921247916,10789521.2720118,0.0,1.0
2025-02-28,9.93,9.945,9.31,9.5,5161903,5.01435250795997,5.02192705857622,4.70127108248815,4.79721539029403,10222196.5265967,0.0,1.0
2025-03-03,9.52,10.496,9.4301,10.43,8877777,4.8073147911157,5.30016555121328,4.76191798442229,5.26683752850176,17580799.4093071,0.0,1.0
2025-03-04,9.79,10.02,8.99,9.34,8381766,4.94365670220827,5.05979981165749,4.5396806693414,4.71642018372066,16598541.1372408,0.0,1.0
2025-03-05,10.17,10.21,9.65,9.96,7189841,5.13554531782003,5.15574411946337,4.87296089645657,5.02950160919248,14238153.5834716,0.0,1.0
2025-03-06,9.36,9.74,9.32,9.38,7231886,5.02894614214729,5.23311275902933,5.0074549193176,5.03969175356213,13460166.6127801,0.5989,1.0
2025-03-07,9.5,9.66,9.06,9.395,7104159,5.1041654220512,5.19013031336995,4.86776197092462,5.04775096212326,13222437.9344034,0.0,1.0
2025-03-10,7.94,9.12,7.85,9.05,9887356,4.26600773169332,4.89999880516915,4.21765248032652,4.86238916521719,18402593.6138748,0.0,1.0
2025-03-11,8.49,8.65,8.1312,8.24,5644913,4.56151204560154,4.6474769369203,4.36873577681923,4.42719190291599,10506452.8802927,0.0,1.0
2025-03-12,8.51,8.8195,8.165,8.69,3904576,4.57225765701639,4.73854599366111,4.38689586011032,4.66896815974999,7267294.24554844,0.0,1.0
2025-03-13,7.89,8.38,7.88,8.38,6102333,4.2391437031562,4.5024111828199,4.23377089744878,4.5024111828199,11357814.3940137,0.0,1.0
2025-03-14,8.17,8.29,7.995,8.16,3651132,4.38958226296403,4.4540559314531,4.29555816308414,4.38420945725661,6795577.95093187,0.0,1.0
2025-03-17,8.39,8.52,8.09,8.14,4604698,4.50778398852732,4.57763046272381,4.34659981730465,4.37346384584176,8570378.77554142,0.0,1.0
2025-03-18,8.12,8.3077,8.02,8.29,2930070,4.36271823442692,4.46356579755524,4.30899017735269,4.4540559314531,5453519.37061902,0.0,1.0
2025-03-19,8.46,8.6,8.205,8.27,2577549,4.54539362847928,4.62061290838319,4.40838708294001,4.44331032003825,4797398.49226116,0.0,1.0
2025-03-20,8.53,8.615,8.33,8.33,2418774,4.58300326843123,4.62867211694432,4.47554715428279,4.47554715428279,4501882.50183431,0.0,1.0
2025-03-21,8.53,8.545,8.2801,8.38,1985541,4.58300326843123,4.59106247699237,4.44873685380275,4.5024111828199,3695538.43582517,0.0,1.0
2025-03-24,8.9,8.9,8.675,8.89,3991149,4.78179707960586,4.78179707960586,4.66090895118886,4.77642427389844,7428426.07259442,0.0,1.0
2025-03-25,8.91,9.0,8.72,8.9,4942259,4.78716988531328,4.83552513668008,4.68508657687226,4.78179707960586,9198655.72874238,0.0,1.0
2025-03-26,8.55,8.9999,8.4799,8.91,2868695,4.59374887984608,4.83547140862301,4.55608551183705,4.78716988531328,5339286.68970295,0.0,1.0
2025-03-27,8.34,8.595,8.295,8.5,3442825,4.48091995999021,4.61792650552948,4.45674233430681,4.56688485130897,6407871.7665965,0.0,1.0
2025-03-28,7.73,8.25,7.6738,8.23,6340701,4.15317881183745,4.43256470862341,4.12298364376174,4.42181909720856,11801470.8613799,0.0,1.0
2025-03-31,7.67,7.711,7.3,7.52,4715113,4.12094197759291,4.14297048099335,3.92214816641829,4.04034989198158,8775885.92769373,0.0,1.0
2025-04-01,7.77,7.82,7.5201,7.7,4455727,4.17467003466714,4.20153406320425,4.04040362003865,4.13706039471518,8293110.23446202,0.0,1.0
2025-04-02,8.08,8.095,7.62,7.62,6486941,4.34122701159723,4.34928622015836,4.0940779490558,4.0940779490558,12073656.3971382,0.0,1.0
2025-04-03,7.22,7.27,6.98,7.19,5925687,4.11454833880108,4.14304244087034,3.97777664886864,4.09745187755953,10398093.9381712,0.4381,1.0
2025-04-04,6.76,7.09,6.263,7.01,7948415,3.85240259976389,4.04046367342101,3.56917122519545,3.99487311011019,13947474.0784603,0.0,1.0
2025-04-07,6.7,7.05,6.11,6.21,7004014,3.81820967728078,4.0176683917656,3.48197927286352,3.53896747700204,12290287.2723899,0.0,1.0
2025-04-08,6.47,7.055,6.33,6.96,5268986,3.68713680776219,4.02051780197252,3.60735332196826,3.96637900804093,9245748.44856115,0.0,1.0
2025-04-09,7.24,7.46,6.47,6.47,5550972,4.12594597962879,4.25132002873353,3.68713680776219,3.68713680776219,9740563.12865633,0.0,1.0
2025-04-10,6.97,7.14,6.5508,7.0,4170820,3.97207782845478,4.06895777549027,3.73318327670611,3.98917428969634,7318742.64692066,0.0,1.0
2025-04-11,7.22,7.2901,6.905,7.02,2533782,4.11454833880108,4.15449706990218,3.93503549576475,4.00057193052404,4446151.68753385,0.0,1.0
2025-04-14,7.32,7.465,7.14,7.38,3482883,4.1715365429396,4.25416943894045,4.06895777549027,4.20572946542271,6111585.81438061,0.0,1.0
2025-04-15,7.32,7.4295,7.19,7.37,3058887,4.1715365429396,4.23393862647128,4.09745187755953,4.20003064500886,5367579.21440177,0.0,1.0
2025-04-16,7.19,7.2888,7.0464,7.16,2922542,4.09745187755953,4.15375622324838,4.01561681641661,4.08035541631797,5128327.94817728,0.0,1.0
2025-04-17,7.31,7.4,7.175,7.25,3168501,4.16583772252575,4.21712710625042,4.08890364693875,4.13164480004264,5559924.28239788,0.0,1.0
2025-04-21,7.35,7.425,7.2079,7.33,2822588,4.18863300418116,4.23137415728505,4.10765276610032,4.17723536335345,4952933.75650027,0.0,1.0
2025-04-22,7.7,7.8099,7.46,7.46,3815345,4.38809171866597,4.45072175501421,4.25132002873353,4.25132002873353,6694973.21011588,0.0,1.0
2025-04-23,7.83,7.98,7.76,7.93,4075388,4.46217638404605,4.54765869025383,4.42228464114909,4.51916458818457,7151283.43067997,0.0,1.0
2025-04-24,8.11,8.13,7.8,7.8,2817118,4.6217433556339,4.63314099646161,4.44507992280449,4.44507992280449,4943335.27891585,0.0,1.0
2025-04-25,8.29,8.3388,8.1325,8.18,3839909,4.72432212308324,4.75213236670283,4.63456570156507,4.66163509853087,6738076.86704159,0.0,1.0
2025-04-28,8.18,8.3,7.91,8.29,6163442,4.66163509853087,4.73002094349709,4.50776694735686,4.72432212308324,10815294.3107643,0.0,1.0
2025-04-29,8.23,8.275,8.13,8.21,4196933,4.69012920060013,4.71577389246246,4.63314099646161,4.67873155977242,7364564.41020437,0.0,1.0
2025-04-30,8.12,8.14,7.89,8.03,8135967,4.62744217604775,4.63883981687546,4.49636930652916,4.57615279232309,14276580.781918,0.0,1.0
2025-05-01,7.45,7.68,7.44,7.66,7509373,4.61661441726144,4.75914076839837,4.61041761938592,4.74674717264733,12118150.6172192,0.651,1.0
2025-05-02,7.58,7.69,7.49,7.56,6388253,4.69717278964318,4.76533756627389,4.64140160876351,4.68477919389214,10308958.1560142,0.0,1.0
2025-05-05,7.43,7.55,7.39,7.5,4678151,4.6042208215104,4.67858239601662,4.57943363000832,4.64759840663903,7549303.84042647,0.0,1.0
2025-05-06,7.35,7.395,7.2201,7.3,3069766,4.55464643850625,4.58253202894608,4.47415003410326,4.52366244912866,4953793.97822144,0.0,1.0
2025-05-07,7.32,7.455,7.24,7.43,3519835,4.53605604487969,4.6197128161992,4.48648166187554,4.6042208215104,5680086.82985383,0.0,1.0
2025-05-08,7.65,7.7695,7.5388,7.61,4670607,4.74055037477181,4.81460210938426,4.67164198239604,4.71576318326974,7537129.81094941,0.0,1.0
2025-05-09,7.49,7.97,7.45,7.66,7527590,4.64140160876351,4.93884790678841,4.61661441726144,4.74674717264733,12147548.0582298,0.0,1.0
2025-05-12,7.73,7.88,7.69,7.74,7086996,4.79012475777596,4.88307672590874,4.76533756627389,4.79632155565148,11436545.3615942,0.0,1.0
2025-05-13,8.57,8.675,8.145,8.16,10209357,5.31065577931953,5.37572215701248,5.04729186960999,5.05658706642326,16475213.8202433,0.0,1.0
2025-05-14,8.77,8.7865,8.51,8.6,4707487,5.4345917368299,5.44481645332451,5.27347499206642,5.32924617294609,7596644.41952766,0.0,1.0
2025-05-15,8.24,8.62,8.12,8.59,7685682,5.10616144942741,5.34163976869712,5.03179987492119,5.32304937507057,12402666.9166721,0.0,1.0
2025-05-16,8.76,8.84,8.4,8.43,7386033,5.42839493895439,5.47796932195854,5.20531021543571,5.22390060906227,11919112.3357106,0.0,1.0
2025-05-19,8.76,8.8175,8.62,8.62,4865702,5.42839493895439,5.46402652673862,5.34163976869712,5.34163976869712,7851961.76758099,0.0,1.0
2025-05-20,8.75,8.84,8.64,8.83,4790855,5.42219814107887,5.47796932195854,5.35403336444816,5.47177252408302,7731178.41865865,0.0,1.0
2025-05-21,8.7,8.96,8.66,8.75,5729618,5.39121415170127,5.55233089646476,5.3664269601992,5.42219814107887,9246094.70099975,0.0,1.0
2025-05-22,9.03,9.12,8.84,8.9,5218168,5.59570848159339,5.65147966247306,5.47796932195854,5.51515010921165,8420749.07851212,0.0,1.0
2025-05-23,8.88,8.97,8.7817,8.84,5203547,5.50275651346061,5.55852769434028,5.44184199034426,5.47796932195854,8397154.63458526,0.0,1.0
2025-05-27,9.02,9.085,8.955,9.05,9576486,5.58951168371787,5.62979086990874,5.549232497527,5.60810207734443,15453926.6769265,0.0,1.0
2025-05-28,8.67,9.01,8.65,9.0,11461841,5.37262375807472,5.58331488584235,5.36023016232368,5.57711808796684,18496393.1860382,0.0,1.0
2025-05-29,7.75,8.09,7.71,8.08,9037156,5.25804496535638,5.48872048641717,5.23090666876099,5.48193591226833,13320152.1594924,0.7351,1.0
2025-05-30,7.7,7.82,7.64,7.74,7121184,5.22412209461214,5.30553698439831,5.18341464971906,5.25126039120753,10496139.9842764,0.0,1.0
2025-06-02,7.74,7.82,7.63,7.76,4829139,5.25126039120753,5.30553698439831,5.17663007557021,5.26482953950522,7117821.83237061,0.0,1.0
2025-06-03,8.06,8.0997,7.7411,7.8,5428268,5.46836676397063,5.49530152334155,5.2520066943639,5.29196783610061,8000897.15420467,0.0,1.0
2025-06-04,8.01,8.135,7.9712,8.06,3620590,5.4344438932264,5.51925107008698,5.40811974552887,5.46836676397063,5336502.95592293,0.0,1.0
2025-06-05,7.71,8.2451,7.58,8.14,6044665,5.23090666876099,5.59394923146579,5.14270720482598,5.52264335716141,8909424.33141115,0.0,1.0
2025-06-06,7.9,8.035,7.88,7.88,3439540,5.35981357758908,5.45140532859851,5.34624442929139,5.34624442929139,5069647.59252364,0.0,1.0
2025-06-09,8.07,8.09,7.95,8.02,4047706,5.47515133811948,5.48872048641717,5.39373644833332,5.44122846737524,5966042.83658381,0.0,1.0
2025-06-10,8.05,8.18,7.9612,8.11,3542477,5.46158218982179,5.54978165375679,5.40133517138002,5.50228963471487,5221369.71647963,0.0,1.0
2025-06-11,7.95,8.16,7.9,8.09,3716059,5.39373644833332,5.5362125054591,5.35981357758908,5.48872048641717,5477217.75674241,0.0,1.0
2025-06-12,7.69,7.87,7.63,7.86,5779317,5.2173375204633,5.33945985514254,5.17663007557021,5.33267528099369,8518319.46000946,0.0,1.0
2025-06-13,7.71,7.71,7.5,7.56,4884864,5.23090666876099,5.23090666876099,5.0884306116352,5.12913805652828,7199956.68531414,0.0,1.0
2025-06-16,8.12,8.16,7.7859,7.82,5435875,5.50907420886371,5.5362125054591,5.28240158655074,5.30553698439831,8012109.35386983,0.0,1.0
2025-06-17,7.95,8.08,7.8212,8.03,4219384,5.39373644833332,5.48193591226833,5.30635113329617,5.44801304152409,6219084.51058361,0.0,1.0
2025-06-18,8.71,8.78,7.91,7.96,11075519,5.90936408364568,5.95685610268761,5.36659815173793,5.40052102248216,16324560.3290847,0.0,1.0
2025-06-20,8.98,9.01,8.7812,8.9,8982271,6.09254758566455,6.11290130811109,5.95767025158547,6.03827099247377,13239255.409312,0.0,1.0
2025-06-23,9.01,9.12,8.72,8.89,11230099,6.11290130811109,6.18753162374841,5.91614865779453,6.03148641832493,16552400.7161284,0.0,1.0
2025-06-24,9.61,9.7,9.1173,9.15,15351511,6.51997575704191,6.58103692438153,6.18569978872822,6.20788534619495,22627081.1744449,0.0,1.0
2025-06-25,9.85,10.09,9.605,9.92,14178379,6.68280553661423,6.84563531618656,6.51658346996748,6.73029755565616,20897964.5427115,0.0,1.0
2025-06-26,9.66,9.7846,9.3,9.31,12345908,6.91714472771541,7.0063658698555,6.65936293662042,6.66652354192862,17241430.6732873,0.5354,1.0
2025-06-27,9.18,9.6093,9.025,9.54,18791950,6.57343567292209,6.88084045880286,6.46244629064509,6.83121746401708,26243521.589573,0.0,1.0
2025-06-30,9.13,9.37,9.07,9.31,12998740,6.53763264638113,6.70948717377778,6.49466901453196,6.66652354192862,18153130.1342993,0.0,1.0
2025-07-01,8.76,9.2,8.72,8.85,15371542,6.27269024997795,6.58775688353848,6.24404782874517,6.33713569775169,21466819.2679327,0.0,1.0
2025-07-02,9.15,9.2,8.84,8.86,11017290,6.55195385699751,6.58775688353848,6.3299750924435,6.34429630305989,15385975.8020635,0.0,1.0
2025-07-03,9.19,9.24,9.06,9.07,5761912,6.58059627823029,6.61639930477126,6.48750840922377,6.49466901453196,8046682.85990647,0.0,1.0
2025-07-07,9.26,9.37,9.1288,9.16,10676126,6.63072051538765,6.70948717377778,6.53677337374414,6.55911446230571,14909530.0473874,0.0,1.0
2025-07-08,9.25,9.46,9.1089,9.35,11106233,6.62355991007945,6.77393262155153,6.52252376918084,6.69516596316139,15510187.3682256,0.0,1.0
2025-07-09,9.56,9.56,9.25,9.3,12262324,6.84553867463347,6.84553867463347,6.62355991007945,6.65936293662042,17124703.111297,0.0,1.0
2025-07-10,9.83,9.83,9.5,9.55,13742528,7.03887501795471,7.03887501795471,6.8025750427843,6.83837806932527,19191852.3763266,0.0,1.0
2025-07-11,9.82,9.96,9.65,9.88,11295668,7.03171441264651,7.13196288696123,6.90998412240721,7.07467804449568,15774739.0253086,0.0,1.0
2025-07-14,9.97,10.04,9.87,9.95,12789664,7.13912349226942,7.18924772942678,7.06751743918748,7.12480228165303,17861149.2318458,0.0,1.0
2025-07-15,9.87,10.1,9.57,9.93,14485277,7.06751743918748,7.23221136127594,6.85269927994166,7.11048107103665,20229123.6237029,0.0,1.0
2025-07-16,10.09,10.1968,9.97,9.99,12155134,7.22505075596775,7.30152602065926,7.13912349226942,7.15344470288581,16975009.0625588,0.0,1.0
2025-07-17,10.31,10.39,10.05,10.13,13780131,7.38258407274802,7.43986891521357,7.19640833473497,7.25369317720053,19244366.0932284,0.0,1.0
2025-07-18,10.32,10.7,10.09,10.5,25425404,7.38974467805621,7.66184767976758,7.22505075596775,7.5186355736037,35507338.9827886,0.0,1.0
2025-07-21,10.21,10.6599,10.19,10.44,19984089,7.31097801966608,7.63313365248173,7.29665680904969,7.47567194175454,27908379.4454246,0.0,1.0
2025-07-22,10.01,10.35,9.78,10.35,17710401,7.1677659135022,7.41122649398079,7.00307199141373,7.41122649398079,24733105.9843973,0.0,1.0
2025-07-23,9.87,9.95,9.64,9.93,20487296,7.06751743918748,7.12480228165303,6.90282351709902,7.11048107103665,28611123.107925,0.0,1.0
2025-07-24,9.05,9.23,8.95,9.23,12228591,7.04968753197008,7.18990231161147,6.9717904321693,7.18990231161147,15698390.6092463,0.7951,1.0
2025-07-25,8.99,9.08,8.85,8.98,12170233,7.00294927208961,7.07305666191031,6.89389333236853,6.99515956210954,15623473.8278138,0.0,1.0
2025-07-28,8.73,9.05,8.64,9.05,13144119,6.8004168126076,7.04968753197008,6.7303094227869,7.04968753197008,16873694.9560596,0.0,1.0
2025-07-29,8.56,8.83,8.45,8.8,9723925,6.66799174294628,6.87831391240837,6.58230493316543,6.85494478246814,12483038.5532573,0.0,1.0
2025-07-30,8.69,8.88,8.6001,8.79,11881189,6.76925797268729,6.91726246230876,6.69922847996639,6.84715507248807,15252415.0839848,0.0,1.0
2025-07-31,8.71,8.9,8.6967,8.81,12195297,6.78483739264745,6.93284188226892,6.77447707837394,6.86273449244822,15655649.6085093,0.0,1.0
2025-08-01,7.3,7.86,7.2101,7.86,32321916,5.68648828545653,6.12271204434086,5.61645879273563,6.12271204434086,41493092.9170211,0.0,1.0
2025-08-04,7.41,7.4899,7.24,7.44,18408618,5.77217509523738,5.8344148779782,5.63975002557606,5.79554422517761,23631968.3878873,0.0,1.0
2025-08-05,6.98,7.29,6.96,7.19,21664858,5.43721756609405,5.67869857547645,5.42163814613389,5.60080147567568,27812149.6890243,0.0,1.0
2025-08-06,7.1,7.12,6.86,6.97,14303834,5.53069408585498,5.54627350581513,5.34374104633312,5.42942785611397,18362473.1043681,0.0,1.0
2025-08-07,7.25,7.37,7.17,7.23,14027816,5.64753973555614,5.74101625531707,5.58522205571552,5.63196031559599,18008136.4208383,0.0,1.0
2025-08-08,7.26,7.3,7.07,7.27,9997232,5.65532944553622,5.68648828545653,5.50732495591475,5.66311915551629,12833895.0045232,0.0,1.0
2025-08-11,7.38,7.58,7.38,7.42,12209940,5.74880596529715,5.9046001648987,5.74880596529715,5.77996480521746,15674447.4842164,0.0,1.0
2025-08-12,7.47,7.55,7.31,7.53,8516772,5.81891335511784,5.88123103495846,5.6942779954366,5.86565161499831,10933362.1171803,0.0,1.0
2025-08-13,7.51,7.72,7.42,7.54,13145521,5.85007219503815,6.01365610461978,5.77996480521746,5.87344132497839,16875494.7663268,0.0,1.0
2025-08-14,7.47,7.515,7.31,7.38,9982756,5.81891335511784,5.85396705002819,5.6942779954366,5.74880596529715,12815311.5142045,0.0,1.0
2025-08-15,7.35,7.47,7.2919,7.46,11917895,5.72543683535691,5.81891335511784,5.68017862037266,5.81112364513777,15299536.2221195,0.0,1.0
2025-08-18,7.46,7.5,7.16,7.265,19864349,5.81112364513777,5.84228248505808,5.57743234573544,5.65922430052626,25500755.5490564,0.0,1.0
2025-08-19,7.07,7.47,7.05,7.46,19719519,5.50732495591475,5.81891335511784,5.49174553595459,5.81112364513777,25314830.7837309,0.0,1.0
2025-08-20,7.13,7.155,6.83,7.12,20779502,5.55406321579521,5.57353749074541,5.32037191639289,5.54627350581513,26675578.4915544,0.0,1.0
2025-08-21,6.69,6.7899,6.67,6.7,14538923,5.47912620578687,5.56094454778359,5.46274615733907,5.48731623001076,17751990.229258,0.3438,1.0
2025-08-22,7.05,7.09,6.64,6.69,22026304,5.77396707784715,5.80672717474273,5.43817608466738,5.47912620578687,26894064.5324737,0.0,1.0
2025-08-25,6.83,7.0,6.8163,6.935,15697683,5.59378654492142,5.73301695672766,5.58256621173468,5.67978179927233,19166833.419366,0.0,1.0
2025-08-26,6.9,6.91,6.74,6.83,14873128,5.6511167144887,5.65930673871259,5.52007632690635,5.59378654492142,18160053.7353767,0.0,1.0
2025-08-27,6.92,6.98,6.86,6.86,13360283,5.66749676293649,5.71663690827987,5.61835661759311,5.61835661759311,16312873.606671,0.0,1.0
2025-08-28,6.93,7.05,6.895,6.98,14102594,5.67568678716039,5.77396707784715,5.64702170237675,5.71663690827987,17219233.5632559,0.0,1.0
2025-08-29,6.86,6.94,6.8,6.88,14419792,5.61835661759311,5.68387681138428,5.56921647224973,5.6347366660409,17606531.5630279,0.0,1.0
2025-09-02,6.85,6.98,6.69,6.78,12976335,5.61016659336921,5.71663690827987,5.47912620578687,5.55283642380194,15844074.0164577,0.0,1.0
2025-09-03,6.85,6.969,6.82,6.9,11004838,5.61016659336921,5.70762788163358,5.58559652069752,5.6511167144887,13436880.8921106,0.0,1.0
2025-09-04,6.95,6.97,6.82,6.84,11472265,5.69206683560818,5.70844688405597,5.58559652069752,5.60197656914532,14007608.1417763,0.0,1.0
2025-09-05,6.81,7.115,6.66,7.05,18978956,5.57740649647363,5.82720223530247,5.45455613311518,5.77396707784715,23173259.9088335,0.0,1.0
2025-09-08,6.87,6.95,6.7715,6.83,11902172,5.62654664181701,5.69206683560818,5.54587490321162,5.59378654492142,14532523.5611295,0.0,1.0
2025-09-09,7.11,7.12,6.8996,6.9,11743116,5.82310722319053,5.83129724741442,5.65078911351974,5.6511167144887,14338316.5653359,0.0,1.0
2025-09-10,7.04,7.23,7.0,7.15,15715711,5.76577705362325,5.92138751387729,5.73301695672766,5.85586732008611,19188845.564272,0.0,1.0
2025-09-11,7.17,7.2,7.055,7.07,11765263,5.87224736853391,5.8968174412056,5.77806208995909,5.79034712629494,14365357.9993959,0.0,1.0
2025-09-12,7.15,7.2499,7.11,7.23,10446901,5.85586732008611,5.93768566208284,5.82310722319053,5.92138751387729,12755641.1487994,0.0,1.0
2025-09-15,7.24,7.26,7.13,7.14,13173658,5.92957753810118,5.94595758654898,5.83948727163832,5.84767729586222,16085004.9277781,0.0,1.0
2025-09-16,7.27,7.35,7.14,7.33,9457866,5.95414761077287,6.01966780456405,5.84767729586222,6.00328775611625,11548031.7779819,0.0,1.0
2025-09-17,7.14,7.27,6.9535,7.25,18051798,5.84767729586222,5.95414761077287,5.69493334408654,5.93776756232508,22041202.2071057,0.0,1.0
2025-09-18,7.02,7.1299,6.75,6.8,20427881,6.11974990058006,6.21555624161621,5.88437490440391,5.92796286665875,23432938.7556193,0.4522,1.0
2025-09-19,7.01,7.11,6.9301,7.01,18884036,6.11103230812909,6.19820823263878,6.04137874444585,6.11103230812909,21661985.3545706,0.0,1.0
2025-09-22,6.85,6.92,6.77,6.87,15922428,5.97155082891359,6.03257397607037,5.90181008930584,5.98898601381553,18264707.9334738,0.0,1.0
2025-09-23,6.63,6.91,6.57,6.88,17840777,5.77976379499228,6.02385638361941,5.72745824028647,5.9977036062665,20465257.0079913,0.0,1.0
2025-09-24,6.67,6.76,6.64,6.68,10428778,5.81463416479616,5.89309249685487,5.78848138744325,5.82335175724713,11962910.6988605,0.0,1.0
2025-09-25,6.37,6.59,6.335,6.53,18290735,5.55310639126709,5.74489342518841,5.5225948176887,5.69258787048259,20981406.3950276,0.0,1.0
2025-09-26,6.48,6.52,6.32,6.42,14579508,5.64899990822775,5.68387027803163,5.50951842901225,5.59669435352194,16724236.74541,0.0,1.0
2025-09-29,6.83,6.8384,6.56,6.58,16042787,5.95411564401166,5.96143842167047,5.7187406478355,5.73617583273744,18402772.4285473,0.0,1.0
2025-09-30,6.88,6.9,6.75,6.75,12840016,5.9977036062665,6.01513879116844,5.88437490440391,5.88437490440391,14728855.5552665,0.0,1.0
2025-10-01,7.0,7.07,6.935,6.96,15155539,6.10231471567813,6.16333786283491,6.04565036474683,6.06744434587425,17385005.1894957,0.0,1.0
2025-10-02,7.4,7.475,7.1112,7.13,25624634,6.45101841371688,6.51640035709914,6.1992543437329,6.21564341754072,29394163.7489057,0.0,1.0
2025-10-03,7.54,7.6,7.38,7.42,20388792,6.57306470803044,6.62537026273625,6.43358322881494,6.46845359861881,23388099.5408707,0.0,1.0
2025-10-06,7.63,7.72,7.555,7.68,19320652,6.65152304008916,6.72998137214787,6.58614109670689,6.695111002344,22162830.0573434,0.0,1.0
2025-10-07,7.48,7.665,7.2818,7.64,18552883,6.52075915332463,6.68203461366755,6.34797647094642,6.66024063254013,21282117.8603483,0.0,1.0
2025-10-08,7.65,7.7,7.495,7.52,16433535,6.66895822499109,6.71254618724594,6.53383554200108,6.5556295231285,18851001.6870241,0.0,1.0
2025-10-09,7.65,7.72,7.59,7.61,20262328,6.66895822499109,6.72998137214787,6.61665267028528,6.63408785518722,23243031.9654922,0.0,1.0
2025-10-10,7.11,7.82,7.01,7.67,33848104,6.19820823263878,6.81715729665756,6.11103230812909,6.68639340989303,38827353.0683791,0.0,1.0
2025-10-13,7.1,7.26,6.85,7.26,23448945,6.18949064018781,6.32897211940331,5.97155082891359,6.32897211940331,26898418.4932782,0.0,1.0
2025-10-14,6.82,7.03,6.69,6.82,23481956,5.94539805156069,6.12846749303103,5.83206934969809,5.94539805156069,26936285.5995758,0.0,1.0
2025-10-15,6.74,6.93,6.675,6.9,23410279,5.87565731195294,6.04129156852134,5.81899296102164,6.01513879116844,26854064.5042411,0.0,1.0
2025-10-16,6.28,6.49,6.25,6.45,23884932,5.77645110986091,5.96961269156008,5.7488565981896,5.93282000933167,25967046.2204625,0.3462,1.0
2025-10-17,6.38,6.38,6.065,6.1,25391352,5.86843281543195,5.86843281543195,5.57869044288319,5.61088403983305,27604784.9323595,0.0,1.0
2025-10-20,6.49,6.65,6.44,6.47,22477314,5.96961269156008,6.11678342047374,5.92362183877457,5.95121635044588,24436722.3465341,0.0,1.0
2025-10-21,6.43,6.525,6.38,6.45,24335440,5.91442366821746,6.00180628850995,5.86843281543195,5.93282000933167,26456826.2231306,0.0,1.0
2025-10-22,6.15,6.38,5.95,6.38,27795640,5.65687489261857,5.86843281543195,5.4729114814765,5.86843281543195,30218661.2299057,0.0,1.0
2025-10-23,6.09,6.185,6.01,6.09,24751778,5.68741281886815,5.77613272326757,5.61270132042654,5.68741281886815,26503848.5548159,0.0932,1.0
2025-10-24,6.56,6.6,6.26,6.28,30315537,6.12634287221266,6.16369862143347,5.84617475305659,5.864852627667,32461441.8207014,0.0,1.0
2025-10-27,6.67,6.8665,6.61,6.69,31398944,6.22907118256988,6.41258130061711,6.17303755873867,6.24774905718029,33621538.4833019,0.0,1.0
2025-10-28,6.58,6.79,6.57,6.7,19554348,6.14502074682306,6.34113843023231,6.13568180951786,6.25708799448549,20938515.1232435,0.0,1.0
2025-10-29,6.49,6.66,6.43,6.61,23264229,6.06097031107624,6.21973224526468,6.00493668724503,6.17303755873867,24911002.440332,0.0,1.0
2025-10-30,6.06,6.29,6.04,6.26,22084698,5.78500471370752,6.00456759888124,5.7659122889098,5.97592896168466,23134513.5403059,0.1345,1.0
2025-10-31,6.34,6.535,6.185,6.22,25136526,6.05229866087552,6.23844980265324,5.90433236869323,5.93774411208923,26331412.8680071,0.0,1.0
2025-11-03,6.12,6.3151,6.04,6.31,23904308,5.84228198810066,6.02852859200237,5.7659122889098,6.02366002367895,25040620.3017874,0.0,1.0
2025-11-04,5.71,6.0329,5.7,5.95,29120401,5.45088727974751,5.75913447810661,5.44134106734866,5.67999637732009,30504664.8694783,0.0,1.0
2025-11-05,5.93,6.01,5.7813,5.86,26727574,5.66090395252237,5.73727365171323,5.51895177415136,5.59408046573037,27998092.7338254,0.0,1.0
2025-11-06,5.44,5.8,5.4339,5.79,27962640,5.27781444895623,5.62708158160775,5.27189631143075,5.61737971681187,28821922.9893699,0.0887,1.0
2025-11-07,5.66,5.69,5.2497,5.35,31801449,5.49125547446549,5.52036106885312,5.09318796189072,5.19049766579335,32778697.3629233,0.0,1.0
2025-11-10,5.79,5.8951,5.71,5.84,29344162,5.61737971681187,5.71934631581652,5.53976479844487,5.66588904079125,30245898.7188475,0.0,1.0
2025-11-11,5.61,5.79,5.6,5.72,21164599,5.44274615048611,5.61737971681187,5.43304428569024,5.54946666324074,21814980.3623297,0.0,1.0
2025-11-12,5.61,5.72,5.57,5.68,21956128,5.44274615048611,5.54946666324074,5.40393869130261,5.51065920405724,22630832.7954996,0.0,1.0
2025-11-13,5.2,5.525,5.13,5.5,29771535,5.1256892089569,5.44604478451671,5.05668954652864,5.42140204793519,30203154.2859589,0.0832,1.0
2025-11-14,5.2,5.34,4.9351,4.94,29472798,5.1256892089569,5.26368853381344,4.86457477213908,4.86940474850906,29900086.2815069,0.0,1.0
2025-11-17,4.87,5.12,4.78,5.03,36036453,4.80040508608079,5.04683245189603,4.71169123438731,4.95811860020254,36558899.2934932,0.0,1.0
2025-11-18,4.85,5.0,4.81,4.81,27501843,4.78069089681557,4.92854731630471,4.74126251828514,4.74126251828514,27900556.9339041,0.0,1.0
2025-11-19,4.76,4.87,4.58,4.84,27789325,4.69197704512209,4.80040508608079,4.51454934173512,4.77083380218296,28192206.7665525,0.0,1.0
2025-11-20,4.38,4.81,4.3318,4.74,31826494,4.38,4.81,4.3318,4.74,31826494,0.0635,1.0
2025-11-21,4.41,4.5,4.25,4.46,25601910,4.41,4.5,4.25,4.46,25601910,0.0,1.0
2025-11-24,4.66,4.67,4.4614,4.48,16571770,4.66,4.67,4.4614,4.48,16571770,0.0,1.0
2025-11-25,4.63,4.64,4.43,4.53,18372421,4.63,4.64,4.43,4.53,18372421,0.0,1.0
2025-11-26,4.77,4.8,4.63,4.65,18590260,4.77,4.8,4.63,4.65,18590260,0.0,1.0