date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-03-21,2.85,8.61,2.5,8.45,589800,2.85,8.61,2.5,8.45,589800,0.0,1.0
2024-03-22,2.48,3.52,2.05,3.2,473291,2.48,3.52,2.05,3.2,473291,0.0,1.0
2024-03-25,1.7301,2.1499,1.51,2.03,183039,1.7301,2.1499,1.51,2.03,183039,0.0,1.0
2024-03-26,1.74,1.83,1.54,1.74,100693,1.74,1.83,1.54,1.74,100693,0.0,1.0
2024-03-27,1.7594,2.25,1.57,1.68,359863,1.7594,2.25,1.57,1.68,359863,0.0,1.0
2024-03-28,1.66,1.8,1.54,1.71,117648,1.66,1.8,1.54,1.71,117648,0.0,1.0
2024-04-01,1.51,1.7459,1.51,1.69,97110,1.51,1.7459,1.51,1.69,97110,0.0,1.0
2024-04-02,1.31,1.505,1.27,1.5,174107,1.31,1.505,1.27,1.5,174107,0.0,1.0
2024-04-03,1.26,1.5,1.25,1.35,94116,1.26,1.5,1.25,1.35,94116,0.0,1.0
2024-04-04,1.39,1.4,1.14,1.3,108763,1.39,1.4,1.14,1.3,108763,0.0,1.0
2024-04-05,1.3106,1.65,1.23,1.42,62465,1.3106,1.65,1.23,1.42,62465,0.0,1.0
2024-04-08,1.43,1.45,1.3,1.37,77175,1.43,1.45,1.3,1.37,77175,0.0,1.0
2024-04-09,1.41,1.542,1.39,1.4401,168720,1.41,1.542,1.39,1.4401,168720,0.0,1.0
2024-04-10,1.4,1.43,1.39,1.4,33555,1.4,1.43,1.39,1.4,33555,0.0,1.0
2024-04-11,1.3,1.44,1.24,1.44,49430,1.3,1.44,1.24,1.44,49430,0.0,1.0
2024-04-12,1.31,1.36,1.24,1.31,56745,1.31,1.36,1.24,1.31,56745,0.0,1.0
2024-04-15,1.24,1.3103,1.2135,1.2701,18368,1.24,1.3103,1.2135,1.2701,18368,0.0,1.0
2024-04-16,1.24,1.31,1.2201,1.31,23885,1.24,1.31,1.2201,1.31,23885,0.0,1.0
2024-04-17,1.2681,1.29,1.19,1.24,29485,1.2681,1.29,1.19,1.24,29485,0.0,1.0
2024-04-18,1.51,1.59,1.25,1.29,138747,1.51,1.59,1.25,1.29,138747,0.0,1.0
2024-04-19,1.45,1.6912,1.43,1.51,128384,1.45,1.6912,1.43,1.51,128384,0.0,1.0
2024-04-22,1.5499,1.58,1.442,1.46,6432,1.5499,1.58,1.442,1.46,6432,0.0,1.0
2024-04-23,1.49,1.63,1.45,1.52,28034,1.49,1.63,1.45,1.52,28034,0.0,1.0
2024-04-24,1.4,1.56,1.38,1.54,20837,1.4,1.56,1.38,1.54,20837,0.0,1.0
2024-04-25,1.4038,1.59,1.4,1.43,82621,1.4038,1.59,1.4,1.43,82621,0.0,1.0
2024-04-26,1.48,1.53,1.37,1.53,276766,1.48,1.53,1.37,1.53,276766,0.0,1.0
2024-04-29,1.44,1.49,1.37,1.44,64133,1.44,1.49,1.37,1.44,64133,0.0,1.0
2024-04-30,1.32,1.4399,1.3,1.33,33330,1.32,1.4399,1.3,1.33,33330,0.0,1.0
2024-05-01,1.335,1.36,1.28,1.32,9985,1.335,1.36,1.28,1.32,9985,0.0,1.0
2024-05-02,1.35,1.39,1.2914,1.32,25186,1.35,1.39,1.2914,1.32,25186,0.0,1.0
2024-05-03,1.26,1.3792,1.26,1.32,29906,1.26,1.3792,1.26,1.32,29906,0.0,1.0
2024-05-06,1.28,1.3978,1.24,1.24,63619,1.28,1.3978,1.24,1.24,63619,0.0,1.0
2024-05-07,1.22,1.28,1.21,1.27,40435,1.22,1.28,1.21,1.27,40435,0.0,1.0
2024-05-08,1.19,1.24,1.11,1.24,100112,1.19,1.24,1.11,1.24,100112,0.0,1.0
2024-05-09,1.1,1.18,1.08,1.17,62598,1.1,1.18,1.08,1.17,62598,0.0,1.0
2024-05-10,1.06,1.13,1.06,1.09,21093,1.06,1.13,1.06,1.09,21093,0.0,1.0
2024-05-13,1.11,1.15,1.0601,1.1,16673,1.11,1.15,1.0601,1.1,16673,0.0,1.0
2024-05-14,1.07,1.24,1.07,1.16,33144,1.07,1.24,1.07,1.16,33144,0.0,1.0
2024-05-15,1.12,1.12,1.0701,1.09,28393,1.12,1.12,1.0701,1.09,28393,0.0,1.0
2024-05-16,1.09,1.13,1.09,1.1247,9317,1.09,1.13,1.09,1.1247,9317,0.0,1.0
2024-05-17,1.13,1.1899,1.0908,1.0908,37682,1.13,1.1899,1.0908,1.0908,37682,0.0,1.0
2024-05-20,1.12,1.165,1.1,1.13,10337,1.12,1.165,1.1,1.13,10337,0.0,1.0
2024-05-21,1.11,1.1643,1.09,1.1416,20082,1.11,1.1643,1.09,1.1416,20082,0.0,1.0
2024-05-22,1.2,1.2599,1.1,1.1,93872,1.2,1.2599,1.1,1.1,93872,0.0,1.0
2024-05-23,1.13,1.2,1.1131,1.1799,53583,1.13,1.2,1.1131,1.1799,53583,0.0,1.0
2024-05-24,1.137,1.18,1.12,1.12,6896,1.137,1.18,1.12,1.12,6896,0.0,1.0
2024-05-28,1.06,1.13,1.0038,1.13,94764,1.06,1.13,1.0038,1.13,94764,0.0,1.0
2024-05-29,1.06,1.25,1.0201,1.05,33415,1.06,1.25,1.0201,1.05,33415,0.0,1.0
2024-05-30,1.04,1.2,1.0319,1.0319,26643,1.04,1.2,1.0319,1.0319,26643,0.0,1.0
2024-05-31,1.0,1.0516,1.0,1.05,22901,1.0,1.0516,1.0,1.05,22901,0.0,1.0
2024-06-03,1.03,1.1,1.02,1.02,5939,1.03,1.1,1.02,1.02,5939,0.0,1.0
2024-06-04,1.05,1.07,1.0,1.07,4126,1.05,1.07,1.0,1.07,4126,0.0,1.0
2024-06-05,1.0199,1.075,1.0,1.075,16778,1.0199,1.075,1.0,1.075,16778,0.0,1.0
2024-06-06,1.0369,1.1,1.0012,1.0014,19171,1.0369,1.1,1.0012,1.0014,19171,0.0,1.0
2024-06-07,1.01,1.04,1.0,1.04,24768,1.01,1.04,1.0,1.04,24768,0.0,1.0
2024-06-10,1.01,1.05,1.0,1.01,12518,1.01,1.05,1.0,1.01,12518,0.0,1.0
2024-06-11,0.9358,1.07,0.9338,1.0155,26080,0.9358,1.07,0.9338,1.0155,26080,0.0,1.0
2024-06-12,0.91,1.07,0.7615,0.95,80170,0.91,1.07,0.7615,0.95,80170,0.0,1.0
2024-06-13,0.8008,0.9497,0.7505,0.91,59365,0.8008,0.9497,0.7505,0.91,59365,0.0,1.0
2024-06-14,0.8997,0.8997,0.7801,0.8008,71298,0.8997,0.8997,0.7801,0.8008,71298,0.0,1.0
2024-06-17,0.85,0.9,0.8101,0.8727,27776,0.85,0.9,0.8101,0.8727,27776,0.0,1.0
2024-06-18,0.8811,0.9,0.8301,0.84,317753,0.8811,0.9,0.8301,0.84,317753,0.0,1.0
2024-06-20,0.8307,0.899,0.8,0.891,141816,0.8307,0.899,0.8,0.891,141816,0.0,1.0
2024-06-21,0.9999,1.16,0.836849,0.869,274144,0.9999,1.16,0.836849,0.869,274144,0.0,1.0
2024-06-24,1.01,1.2,0.9602,0.99,129044,1.01,1.2,0.9602,0.99,129044,0.0,1.0
2024-06-25,0.96,1.05,0.955,1.05,19499,0.96,1.05,0.955,1.05,19499,0.0,1.0
2024-06-26,0.952,1.05,0.95,1.01,29210,0.952,1.05,0.95,1.01,29210,0.0,1.0
2024-06-27,0.9844,0.9873,0.97,0.982,2668,0.9844,0.9873,0.97,0.982,2668,0.0,1.0
2024-06-28,0.97,1.02,0.954,0.9996,7668,0.97,1.02,0.954,0.9996,7668,0.0,1.0
2024-07-01,0.86,0.9501,0.86,0.9501,19047,0.86,0.9501,0.86,0.9501,19047,0.0,1.0
2024-07-02,0.8693,0.9,0.8601,0.88,20990,0.8693,0.9,0.8601,0.88,20990,0.0,1.0
2024-07-03,0.9,0.9002,0.8924,0.8997,48302,0.9,0.9002,0.8924,0.8997,48302,0.0,1.0
2024-07-05,0.9134,0.9496,0.9056,0.907333,1834,0.9134,0.9496,0.9056,0.907333,1834,0.0,1.0
2024-07-08,0.9161,0.9932,0.9002,0.9362,30572,0.9161,0.9932,0.9002,0.9362,30572,0.0,1.0
2024-07-09,0.94,0.98,0.9001,0.9001,10935,0.94,0.98,0.9001,0.9001,10935,0.0,1.0
2024-07-10,1.04,1.0924,0.92,0.9366,85001,1.04,1.0924,0.92,0.9366,85001,0.0,1.0
2024-07-11,1.0717,1.1715,1.04,1.04,109424,1.0717,1.1715,1.04,1.04,109424,0.0,1.0
2024-07-12,1.05,1.2,1.04,1.14,94613,1.05,1.2,1.04,1.14,94613,0.0,1.0
2024-07-15,0.94,1.05,0.9144,1.01,74629,0.94,1.05,0.9144,1.01,74629,0.0,1.0
2024-07-16,0.9399,0.96,0.924,0.96,15327,0.9399,0.96,0.924,0.96,15327,0.0,1.0
2024-07-17,0.955,0.999899,0.944,0.959,18632,0.955,0.999899,0.944,0.959,18632,0.0,1.0
2024-07-18,0.9801,1.03,0.9551,1.03,16482,0.9801,1.03,0.9551,1.03,16482,0.0,1.0
2024-07-19,0.96,0.9653,0.96,0.9653,2542,0.96,0.9653,0.96,0.9653,2542,0.0,1.0
2024-07-22,0.9791,0.9999,0.95,0.99,9424,0.9791,0.9999,0.95,0.99,9424,0.0,1.0
2024-07-23,0.9499,0.98,0.9398,0.96,10048,0.9499,0.98,0.9398,0.96,10048,0.0,1.0
2024-07-24,0.933,0.9653,0.930101,0.9653,11328,0.933,0.9653,0.930101,0.9653,11328,0.0,1.0
2024-07-25,0.9011,0.9735,0.9003,0.94,28870,0.9011,0.9735,0.9003,0.94,28870,0.0,1.0
2024-07-26,0.89,0.91,0.89,0.9,39590,0.89,0.91,0.89,0.9,39590,0.0,1.0
2024-07-29,0.890099,0.890301,0.84,0.8901,3483,0.890099,0.890301,0.84,0.8901,3483,0.0,1.0
2024-07-30,0.84,0.8901,0.84,0.8901,964,0.84,0.8901,0.84,0.8901,964,0.0,1.0
2024-07-31,0.88,0.8801,0.88,0.88,1632,0.88,0.8801,0.88,0.88,1632,0.0,1.0
2024-08-01,0.8399,0.88,0.8399,0.8799,4375,0.8399,0.88,0.8399,0.8799,4375,0.0,1.0
2024-08-02,0.944,0.9998,0.811,0.8148,194931,0.944,0.9998,0.811,0.8148,194931,0.0,1.0
2024-08-05,0.9174,0.97,0.832,0.97,8169,0.9174,0.97,0.832,0.97,8169,0.0,1.0
2024-08-06,0.9383,0.9388,0.86,0.91,2306,0.9383,0.9388,0.86,0.91,2306,0.0,1.0
2024-08-07,0.9189,0.9579,0.8599,0.9579,5994,0.9189,0.9579,0.8599,0.9579,5994,0.0,1.0
2024-08-08,0.9151,0.916,0.86,0.8615,3466,0.9151,0.916,0.86,0.8615,3466,0.0,1.0
2024-08-09,0.8588,0.9,0.8202,0.9,5089,0.8588,0.9,0.8202,0.9,5089,0.0,1.0
2024-08-12,0.9258,0.949899,0.8201,0.8201,11267,0.9258,0.949899,0.8201,0.8201,11267,0.0,1.0
2024-08-13,0.9199,0.9254,0.85,0.9254,8010,0.9199,0.9254,0.85,0.9254,8010,0.0,1.0
2024-08-14,0.87,0.9499,0.821,0.9499,19910,0.87,0.9499,0.821,0.9499,19910,0.0,1.0
2024-08-15,0.865,0.8894,0.8,0.8894,13973,0.865,0.8894,0.8,0.8894,13973,0.0,1.0
2024-08-16,0.8539,0.9003,0.81,0.84,27941,0.8539,0.9003,0.81,0.84,27941,0.0,1.0
2024-08-19,0.8997,0.903,0.81,0.854901,56717,0.8997,0.903,0.81,0.854901,56717,0.0,1.0
2024-08-20,0.9595,0.9626,0.85,0.9524,9267,0.9595,0.9626,0.85,0.9524,9267,0.0,1.0
2024-08-21,0.99,1.09,0.89,0.94995,81631,0.99,1.09,0.89,0.94995,81631,0.0,1.0
2024-08-22,0.9699,1.08,0.925,1.08,40225,0.9699,1.08,0.925,1.08,40225,0.0,1.0
2024-08-23,0.9586,0.9875,0.9298,0.98,28001,0.9586,0.9875,0.9298,0.98,28001,0.0,1.0
2024-08-26,0.9499,0.95,0.926,0.95,7802,0.9499,0.95,0.926,0.95,7802,0.0,1.0
2024-08-27,0.9488,0.9493,0.8761,0.9399,1949,0.9488,0.9493,0.8761,0.9399,1949,0.0,1.0
2024-08-28,0.8924,0.9,0.782,0.83,14377,0.8924,0.9,0.782,0.83,14377,0.0,1.0
2024-08-29,0.8999,0.8999,0.821,0.821,6018,0.8999,0.8999,0.821,0.821,6018,0.0,1.0
2024-08-30,0.8787,0.8998,0.8036,0.8036,3013,0.8787,0.8998,0.8036,0.8036,3013,0.0,1.0
2024-09-03,0.8999,0.8999,0.8,0.82495,3673,0.8999,0.8999,0.8,0.82495,3673,0.0,1.0
2024-09-04,0.889,0.8896,0.83,0.889,2176,0.889,0.8896,0.83,0.889,2176,0.0,1.0
2024-09-05,0.8698,0.89,0.83,0.8898,10025,0.8698,0.89,0.83,0.8898,10025,0.0,1.0
2024-09-06,0.8498,0.8689,0.7601,0.8689,21428,0.8498,0.8689,0.7601,0.8689,21428,0.0,1.0
2024-09-09,0.8479,0.8488,0.77,0.77,9931,0.8479,0.8488,0.77,0.77,9931,0.0,1.0
2024-09-10,0.8212,0.8479,0.79,0.82395,4512,0.8212,0.8479,0.79,0.82395,4512,0.0,1.0
2024-09-11,0.8212,0.8212,0.8212,0.8212,1324,0.8212,0.8212,0.8212,0.8212,1324,0.0,1.0
2024-09-12,0.8796,0.8898,0.79,0.819899,7419,0.8796,0.8898,0.79,0.819899,7419,0.0,1.0
2024-09-13,0.869,0.8699,0.8456,0.8699,470,0.869,0.8699,0.8456,0.8699,470,0.0,1.0
2024-09-16,0.8798,0.8799,0.8405,0.8799,1827,0.8798,0.8799,0.8405,0.8799,1827,0.0,1.0
2024-09-17,0.8689,0.8999,0.80736,0.8798,3559,0.8689,0.8999,0.80736,0.8798,3559,0.0,1.0
2024-09-18,0.8799,0.88,0.830901,0.8322,4037,0.8799,0.88,0.830901,0.8322,4037,0.0,1.0
2024-09-19,0.9,0.9,0.8535,0.8535,4300,0.9,0.9,0.8535,0.8535,4300,0.0,1.0
2024-09-20,0.8898,0.89,0.8371,0.89,1710,0.8898,0.89,0.8371,0.89,1710,0.0,1.0
2024-09-23,0.8797,0.89,0.8601,0.8666,5517,0.8797,0.89,0.8601,0.8666,5517,0.0,1.0
2024-09-24,0.8598,0.86,0.8101,0.86,2220,0.8598,0.86,0.8101,0.86,2220,0.0,1.0
2024-09-25,0.8896,0.8896,0.8896,0.8896,195,0.8896,0.8896,0.8896,0.8896,195,0.0,1.0
2024-09-26,0.8893,0.8897,0.825,0.8897,1737,0.8893,0.8897,0.825,0.8897,1737,0.0,1.0
2024-09-27,0.8499,0.8899,0.83,0.8302,5234,0.8499,0.8899,0.83,0.8302,5234,0.0,1.0
2024-09-30,0.8786,0.8797,0.7912,0.8797,13295,0.8786,0.8797,0.7912,0.8797,13295,0.0,1.0
2024-10-01,0.8499,0.8897,0.8104,0.8502,3486,0.8499,0.8897,0.8104,0.8502,3486,0.0,1.0
2024-10-02,0.8392,0.8598,0.8014,0.8598,2420,0.8392,0.8598,0.8014,0.8598,2420,0.0,1.0
2024-10-03,0.8594,0.8598,0.8003,0.8008,11399,0.8594,0.8598,0.8003,0.8008,11399,0.0,1.0
2024-10-04,0.8598,0.8599,0.8027,0.820101,22082,0.8598,0.8599,0.8027,0.820101,22082,0.0,1.0
2024-10-07,0.8594,0.8595,0.81,0.8595,1316,0.8594,0.8595,0.81,0.8595,1316,0.0,1.0
2024-10-08,0.8847,0.889899,0.7998,0.8487,43756,0.8847,0.889899,0.7998,0.8487,43756,0.0,1.0
2024-10-09,0.8798,0.8899,0.8,0.8899,8629,0.8798,0.8899,0.8,0.8899,8629,0.0,1.0
2024-10-10,0.8294,0.8799,0.78,0.83,25691,0.8294,0.8799,0.78,0.83,25691,0.0,1.0
2024-10-11,0.7903,0.8284,0.76,0.7802,13233,0.7903,0.8284,0.76,0.7802,13233,0.0,1.0
2024-10-14,0.7799,0.781,0.7152,0.781,29942,0.7799,0.781,0.7152,0.781,29942,0.0,1.0
2024-10-15,0.7598,0.7598,0.7162,0.74,4119,0.7598,0.7598,0.7162,0.74,4119,0.0,1.0
2024-10-16,0.7497,0.7599,0.71,0.729799,35091,0.7497,0.7599,0.71,0.729799,35091,0.0,1.0
2024-10-17,0.748,0.7497,0.748,0.7497,3886,0.748,0.7497,0.748,0.7497,3886,0.0,1.0
2024-10-18,0.7877,0.7899,0.76,0.7899,6575,0.7877,0.7899,0.76,0.7899,6575,0.0,1.0
2024-10-21,0.7794,0.7896,0.7231,0.776,16782,0.7794,0.7896,0.7231,0.776,16782,0.0,1.0
2024-10-22,0.82,0.82,0.7623,0.8199,1831968,0.82,0.82,0.7623,0.8199,1831968,0.0,1.0
2024-10-23,0.8,0.85,0.61,0.7164,415653,0.8,0.85,0.61,0.7164,415653,0.0,1.0
2024-10-24,0.84,0.8449,0.731,0.744,86914,0.84,0.8449,0.731,0.744,86914,0.0,1.0
2024-10-25,0.838,0.84,0.775501,0.791,43876,0.838,0.84,0.775501,0.791,43876,0.0,1.0
2024-10-28,0.7909,0.7999,0.75,0.780001,19855,0.7909,0.7999,0.75,0.780001,19855,0.0,1.0
2024-10-29,0.78,0.8389,0.7481,0.7501,21230,0.78,0.8389,0.7481,0.7501,21230,0.0,1.0
2024-10-30,0.82,0.84,0.785,0.831,29576,0.82,0.84,0.785,0.831,29576,0.0,1.0
2024-10-31,0.752,0.828,0.7507,0.801478,15350,0.752,0.828,0.7507,0.801478,15350,0.0,1.0
2024-11-01,0.7696,0.7999,0.701,0.79,22194,0.7696,0.7999,0.701,0.79,22194,0.0,1.0
2024-11-04,0.7787,0.8049,0.7202,0.783,7618,0.7787,0.8049,0.7202,0.783,7618,0.0,1.0
2024-11-05,0.73,0.7549,0.6929,0.7116,42352,0.73,0.7549,0.6929,0.7116,42352,0.0,1.0
2024-11-06,0.7478,0.7728,0.71,0.7119,9207,0.7478,0.7728,0.71,0.7119,9207,0.0,1.0
2024-11-07,0.7298,0.7473,0.7,0.7473,15742,0.7298,0.7473,0.7,0.7473,15742,0.0,1.0
2024-11-08,0.6619,0.7361,0.6111,0.7361,45150,0.6619,0.7361,0.6111,0.7361,45150,0.0,1.0
2024-11-11,0.741,0.741,0.6121,0.66,91053,0.741,0.741,0.6121,0.66,91053,0.0,1.0
2024-11-12,0.8899,0.89,0.6746,0.719451,45409,0.8899,0.89,0.6746,0.719451,45409,0.0,1.0
2024-11-13,0.9199,0.93,0.7811,0.827,87575,0.9199,0.93,0.7811,0.827,87575,0.0,1.0
2024-11-14,0.8999,0.9298,0.8404,0.91,43255,0.8999,0.9298,0.8404,0.91,43255,0.0,1.0
2024-11-15,0.9199,0.9297,0.85,0.9194,6036,0.9199,0.9297,0.85,0.9194,6036,0.0,1.0
2024-11-18,0.869,0.9194,0.84,0.84775,11638,0.869,0.9194,0.84,0.84775,11638,0.0,1.0
2024-11-19,0.9029,0.904,0.85,0.904,4938,0.9029,0.904,0.85,0.904,4938,0.0,1.0
2024-11-20,0.899,0.9,0.85,0.8758,3488,0.899,0.9,0.85,0.8758,3488,0.0,1.0
2024-11-21,0.93,0.93,0.89,0.8989,6383,0.93,0.93,0.89,0.8989,6383,0.0,1.0
2024-11-22,0.9488,0.98,0.9,0.93,14263,0.9488,0.98,0.9,0.93,14263,0.0,1.0
2024-11-25,0.9654,0.98,0.8925,0.97,9927,0.9654,0.98,0.8925,0.97,9927,0.0,1.0
2024-11-26,0.9584,0.965,0.88,0.9242,6999,0.9584,0.965,0.88,0.9242,6999,0.0,1.0
2024-11-27,0.954,0.9584,0.94,0.94,2164,0.954,0.9584,0.94,0.94,2164,0.0,1.0
2024-11-29,0.954,0.954,0.852,0.87,8315,0.954,0.954,0.852,0.87,8315,0.0,1.0
2024-12-02,0.9391,0.9527,0.85,0.9157,2989,0.9391,0.9527,0.85,0.9157,2989,0.0,1.0
2024-12-03,0.926,0.938,0.8622,0.8622,3041,0.926,0.938,0.8622,0.8622,3041,0.0,1.0
2024-12-04,1.0,1.05,0.868871,0.925,60697,1.0,1.05,0.868871,0.925,60697,0.0,1.0
2024-12-05,0.99,1.02,0.94,0.9981,10210,0.99,1.02,0.94,0.9981,10210,0.0,1.0
2024-12-06,0.9898,1.01,0.94,0.99,8380,0.9898,1.01,0.94,0.99,8380,0.0,1.0
2024-12-09,0.99,1.0,0.9101,1.0,16232,0.99,1.0,0.9101,1.0,16232,0.0,1.0
2024-12-10,0.947,0.9793,0.92,0.95,2622,0.947,0.9793,0.92,0.95,2622,0.0,1.0
2024-12-11,1.03,1.05,0.94,0.96,70469,1.03,1.05,0.94,0.96,70469,0.0,1.0
2024-12-12,1.04,1.06,0.95835,0.95835,14179,1.04,1.06,0.95835,0.95835,14179,0.0,1.0
2024-12-13,1.09,1.09,0.9901,1.06,58996,1.09,1.09,0.9901,1.06,58996,0.0,1.0
2024-12-16,1.11,1.15,1.033,1.15,14015,1.11,1.15,1.033,1.15,14015,0.0,1.0
2024-12-17,1.1097,1.15,1.03,1.11,21659,1.1097,1.15,1.03,1.11,21659,0.0,1.0
2024-12-18,1.0998,1.13,1.04,1.12,29624,1.0998,1.13,1.04,1.12,29624,0.0,1.0
2024-12-19,1.105,1.2,1.06,1.12,88121,1.105,1.2,1.06,1.12,88121,0.0,1.0
2024-12-20,1.16,1.19,1.04,1.07,47921,1.16,1.19,1.04,1.07,47921,0.0,1.0
2024-12-23,1.115,1.15,1.03,1.13,34915,1.115,1.15,1.03,1.13,34915,0.0,1.0
2024-12-24,1.13,1.15,1.07,1.12,7423,1.13,1.15,1.07,1.12,7423,0.0,1.0
2024-12-26,1.19,1.2,1.14,1.14,86001,1.19,1.2,1.14,1.14,86001,0.0,1.0
2024-12-27,1.1999,1.2,1.1484,1.2,13979,1.1999,1.2,1.1484,1.2,13979,0.0,1.0
2024-12-30,1.2,1.2,1.1011,1.2,30411,1.2,1.2,1.1011,1.2,30411,0.0,1.0
2024-12-31,1.19,1.2,1.142,1.15,15553,1.19,1.2,1.142,1.15,15553,0.0,1.0
2025-01-02,1.5,1.69,1.16,1.2,295207,1.5,1.69,1.16,1.2,295207,0.0,1.0
2025-01-03,1.25,1.4263,1.2453,1.38,40456,1.25,1.4263,1.2453,1.38,40456,0.0,1.0
2025-01-06,1.3,1.35,1.26,1.26,34501,1.3,1.35,1.26,1.26,34501,0.0,1.0
2025-01-07,1.2588,1.34,1.2,1.3,15177,1.2588,1.34,1.2,1.3,15177,0.0,1.0
2025-01-08,1.15,1.24,1.098,1.2,17155,1.15,1.24,1.098,1.2,17155,0.0,1.0
2025-01-10,1.144,1.22,1.08,1.2193,13671,1.144,1.22,1.08,1.2193,13671,0.0,1.0
2025-01-13,1.1937,1.1937,1.06,1.1,16984,1.1937,1.1937,1.06,1.1,16984,0.0,1.0
2025-01-14,1.16,1.2,1.12,1.14,7337,1.16,1.2,1.12,1.14,7337,0.0,1.0
2025-01-15,1.2,1.2,1.09,1.09,5581,1.2,1.2,1.09,1.09,5581,0.0,1.0
2025-01-16,1.1599,1.1899,1.091,1.11,11813,1.1599,1.1899,1.091,1.11,11813,0.0,1.0
2025-01-17,1.18,1.18,1.0939,1.15,8627,1.18,1.18,1.0939,1.15,8627,0.0,1.0
2025-01-21,1.26,1.26,1.11,1.17,76761,1.26,1.26,1.11,1.17,76761,0.0,1.0
2025-01-22,1.1991,1.4299,1.142,1.31,37249,1.1991,1.4299,1.142,1.31,37249,0.0,1.0
2025-01-23,1.22,1.32,1.1101,1.245,23809,1.22,1.32,1.1101,1.245,23809,0.0,1.0
2025-01-24,1.3,1.3,1.09,1.21,42955,1.3,1.3,1.09,1.21,42955,0.0,1.0
2025-01-27,1.29,1.37,1.2,1.36,26103,1.29,1.37,1.2,1.36,26103,0.0,1.0
2025-01-28,1.27,1.34,1.14,1.3,20676,1.27,1.34,1.14,1.3,20676,0.0,1.0
2025-01-29,1.19,1.26,1.12,1.14,11339,1.19,1.26,1.12,1.14,11339,0.0,1.0
2025-01-30,1.2,1.285,1.0601,1.18,17475,1.2,1.285,1.0601,1.18,17475,0.0,1.0
2025-01-31,1.2,1.21,1.16,1.16,1678,1.2,1.21,1.16,1.16,1678,0.0,1.0
2025-02-03,1.27,1.3,1.1279,1.2,4774,1.27,1.3,1.1279,1.2,4774,0.0,1.0
2025-02-04,1.21,1.26,1.1512,1.26,9211,1.21,1.26,1.1512,1.26,9211,0.0,1.0
2025-02-05,1.2599,1.3,1.19,1.21,15981,1.2599,1.3,1.19,1.21,15981,0.0,1.0
2025-02-06,1.26,1.2793,1.23,1.27,1865,1.26,1.2793,1.23,1.27,1865,0.0,1.0
2025-02-07,1.28,1.281,1.16,1.24,10168,1.28,1.281,1.16,1.24,10168,0.0,1.0
2025-02-10,1.4142,1.42,1.25,1.25,26833,1.4142,1.42,1.25,1.25,26833,0.0,1.0
2025-02-11,1.39,1.42,1.29,1.4199,8884,1.39,1.42,1.29,1.4199,8884,0.0,1.0
2025-02-12,1.41,1.41,1.3,1.41,5674,1.41,1.41,1.3,1.41,5674,0.0,1.0
2025-02-13,1.4495,1.572,1.32,1.48,31039,1.4495,1.572,1.32,1.48,31039,0.0,1.0
2025-02-14,1.4,1.44,1.31,1.38,10987,1.4,1.44,1.31,1.38,10987,0.0,1.0
2025-02-18,1.4,1.44,1.25,1.4,14430,1.4,1.44,1.25,1.4,14430,0.0,1.0
2025-02-19,1.35,1.41,1.222,1.3,21206,1.35,1.41,1.222,1.3,21206,0.0,1.0
2025-02-20,1.3485,1.375,1.34,1.375,1551,1.3485,1.375,1.34,1.375,1551,0.0,1.0
2025-02-21,1.25,1.39,1.25,1.3485,8305,1.25,1.39,1.25,1.3485,8305,0.0,1.0
2025-02-24,1.38,1.38,1.2144,1.34,2597,1.38,1.38,1.2144,1.34,2597,0.0,1.0
2025-02-25,1.3294,1.4,1.22,1.31,11030,1.3294,1.4,1.22,1.31,11030,0.0,1.0
2025-02-26,1.38,1.4,1.25,1.25,2828,1.38,1.4,1.25,1.25,2828,0.0,1.0
2025-02-27,1.2841,1.4,1.2841,1.35,18423,1.2841,1.4,1.2841,1.35,18423,0.0,1.0
2025-02-28,1.2799,1.36,1.1395,1.21,14415,1.2799,1.36,1.1395,1.21,14415,0.0,1.0
2025-03-03,1.3,1.35,1.2,1.26,5408,1.3,1.35,1.2,1.26,5408,0.0,1.0
2025-03-04,1.29,1.47,1.1,1.2,58456,1.29,1.47,1.1,1.2,58456,0.0,1.0
2025-03-05,1.44,1.44,1.212,1.38,11300,1.44,1.44,1.212,1.38,11300,0.0,1.0
2025-03-06,1.41,1.44,1.3205,1.3655,10585,1.41,1.44,1.3205,1.3655,10585,0.0,1.0
2025-03-07,1.4005,1.42,1.27,1.345,3618,1.4005,1.42,1.27,1.345,3618,0.0,1.0
2025-03-10,1.4,1.41,1.262,1.41,25965,1.4,1.41,1.262,1.41,25965,0.0,1.0
2025-03-11,1.41,1.41,1.27,1.3009,11426,1.41,1.41,1.27,1.3009,11426,0.0,1.0
2025-03-12,1.41,1.41,1.3,1.3,1924,1.41,1.41,1.3,1.3,1924,0.0,1.0
2025-03-13,1.4,1.41,1.33,1.33,6272,1.4,1.41,1.33,1.33,6272,0.0,1.0
2025-03-14,1.41,1.41,1.293,1.3,7032,1.41,1.41,1.293,1.3,7032,0.0,1.0
2025-03-17,1.37,1.4,1.3,1.31,8865,1.37,1.4,1.3,1.31,8865,0.0,1.0
2025-03-18,1.36,1.37,1.29,1.3,4388,1.36,1.37,1.29,1.3,4388,0.0,1.0
2025-03-19,1.34,1.35,1.2999,1.2999,27311,1.34,1.35,1.2999,1.2999,27311,0.0,1.0
2025-03-20,1.359,1.37,1.33,1.33,5566,1.359,1.37,1.33,1.33,5566,0.0,1.0
2025-03-21,1.35,1.36,1.3001,1.36,2638,1.35,1.36,1.3001,1.36,2638,0.0,1.0
2025-03-24,1.35,1.37,1.23,1.3035,11430,1.35,1.37,1.23,1.3035,11430,0.0,1.0
2025-03-25,1.35,1.35,1.3056,1.3056,6074,1.35,1.35,1.3056,1.3056,6074,0.0,1.0
2025-03-26,1.3,1.3,1.221,1.26,2599,1.3,1.3,1.221,1.26,2599,0.0,1.0
2025-03-27,1.32,1.34,1.3,1.3,5150,1.32,1.34,1.3,1.3,5150,0.0,1.0
2025-03-28,1.32,1.3383,1.2003,1.3383,1924,1.32,1.3383,1.2003,1.3383,1924,0.0,1.0
2025-03-31,1.28,1.3,1.2021,1.3,16923,1.28,1.3,1.2021,1.3,16923,0.0,1.0
2025-04-01,1.28,1.28,1.225,1.23,1100,1.28,1.28,1.225,1.23,1100,0.0,1.0
2025-04-02,1.27,1.27,1.1607,1.1748,4266,1.27,1.27,1.1607,1.1748,4266,0.0,1.0
2025-04-03,1.18,1.2,1.07,1.1668,23049,1.18,1.2,1.07,1.1668,23049,0.0,1.0
2025-04-04,1.13,1.14,1.0101,1.09,20421,1.13,1.14,1.0101,1.09,20421,0.0,1.0
2025-04-07,1.1,1.14,0.89,1.07,24267,1.1,1.14,0.89,1.07,24267,0.0,1.0
2025-04-08,1.05,1.11,1.01,1.09,2365,1.05,1.11,1.01,1.09,2365,0.0,1.0
2025-04-09,1.04,1.06,0.8944,0.9937,86659,1.04,1.06,0.8944,0.9937,86659,0.0,1.0
2025-04-10,0.9049,1.02,0.9,1.0104,15645,0.9049,1.02,0.9,1.0104,15645,0.0,1.0
2025-04-11,0.82,0.8979,0.7612,0.86,9446,0.82,0.8979,0.7612,0.86,9446,0.0,1.0
2025-04-14,0.907,0.964,0.8259,0.871,3449,0.907,0.964,0.8259,0.871,3449,0.0,1.0
2025-04-15,0.7982,0.894501,0.7268,0.87,21545,0.7982,0.894501,0.7268,0.87,21545,0.0,1.0
2025-04-16,0.68,0.768,0.68,0.768,20788,0.68,0.768,0.68,0.768,20788,0.0,1.0
2025-04-17,0.73,0.75,0.620088,0.695,52011,0.73,0.75,0.620088,0.695,52011,0.0,1.0
2025-04-21,0.76,0.8821,0.745,0.745,2912,0.76,0.8821,0.745,0.745,2912,0.0,1.0
2025-04-22,0.8985,0.98,0.75,0.8764,60328,0.8985,0.98,0.75,0.8764,60328,0.0,1.0
2025-04-23,0.9267,0.9272,0.802,0.8715,11745,0.9267,0.9272,0.802,0.8715,11745,0.0,1.0
2025-04-24,0.9389,0.97,0.865,0.9278,26677,0.9389,0.97,0.865,0.9278,26677,0.0,1.0
2025-04-25,0.870101,0.9285,0.8701,0.9285,1507,0.870101,0.9285,0.8701,0.9285,1507,0.0,1.0
2025-04-28,0.7612,0.93999,0.7158,0.9199,2465330,0.7612,0.93999,0.7158,0.9199,2465330,0.0,1.0
2025-04-29,0.77,0.7747,0.6618,0.7373,109862,0.77,0.7747,0.6618,0.7373,109862,0.0,1.0
2025-04-30,0.77,0.77,0.7,0.7268,33715,0.77,0.77,0.7,0.7268,33715,0.0,1.0
2025-05-01,0.7399,0.759,0.71,0.716,33199,0.7399,0.759,0.71,0.716,33199,0.0,1.0
2025-05-02,0.7301,0.759,0.72,0.759,22017,0.7301,0.759,0.72,0.759,22017,0.0,1.0
2025-05-05,0.76,0.7766,0.7234,0.73,18730,0.76,0.7766,0.7234,0.73,18730,0.0,1.0
2025-05-06,0.743,0.77,0.7106,0.7351,5470,0.743,0.77,0.7106,0.7351,5470,0.0,1.0
2025-05-07,0.7795,0.78,0.71,0.7497,19626,0.7795,0.78,0.71,0.7497,19626,0.0,1.0
2025-05-08,0.76,0.76,0.72,0.7381,7589,0.76,0.76,0.72,0.7381,7589,0.0,1.0
2025-05-09,0.8,0.8,0.71,0.7264,35975,0.8,0.8,0.71,0.7264,35975,0.0,1.0
2025-05-12,0.7612,0.7999,0.75,0.779,30317,0.7612,0.7999,0.75,0.779,30317,0.0,1.0
2025-05-13,0.7869,0.875,0.75,0.75,329908,0.7869,0.875,0.75,0.75,329908,0.0,1.0
2025-05-14,0.7309,0.7869,0.73,0.75845,35022,0.7309,0.7869,0.73,0.75845,35022,0.0,1.0
2025-05-15,0.7313,0.775,0.7115,0.775,5239,0.7313,0.775,0.7115,0.775,5239,0.0,1.0
2025-05-16,0.7399,0.763175,0.72,0.72,5310,0.7399,0.763175,0.72,0.72,5310,0.0,1.0
2025-05-19,0.7299,0.73,0.7121,0.73,6188,0.7299,0.73,0.7121,0.73,6188,0.0,1.0
2025-05-20,0.76505,0.76505,0.73,0.7399,4144,0.76505,0.76505,0.73,0.7399,4144,0.0,1.0
2025-05-21,0.74,0.766,0.73,0.766,10366,0.74,0.766,0.73,0.766,10366,0.0,1.0
2025-05-22,0.7356,0.763,0.7259,0.73,14215,0.7356,0.763,0.7259,0.73,14215,0.0,1.0
2025-05-23,0.75,0.77,0.7208,0.7208,5759,0.75,0.77,0.7208,0.7208,5759,0.0,1.0
2025-05-27,0.7403,0.7681,0.73,0.7674,5588,0.7403,0.7681,0.73,0.7674,5588,0.0,1.0
2025-05-28,0.74,0.76,0.74,0.75,14525,0.74,0.76,0.74,0.75,14525,0.0,1.0
2025-05-29,0.7505,0.8,0.74,0.741,4020,0.7505,0.8,0.74,0.741,4020,0.0,1.0
2025-05-30,0.80935,0.80935,0.7491,0.76,7018,0.80935,0.80935,0.7491,0.76,7018,0.0,1.0
2025-06-02,0.825,0.87,0.79,0.87,12825,0.825,0.87,0.79,0.87,12825,0.0,1.0
2025-06-03,0.825,0.8499,0.825,0.8499,1161,0.825,0.8499,0.825,0.8499,1161,0.0,1.0
2025-06-04,0.8199,0.8199,0.76,0.79,3356,0.8199,0.8199,0.76,0.79,3356,0.0,1.0
2025-06-05,0.7589,0.8,0.7241,0.785,8238,0.7589,0.8,0.7241,0.785,8238,0.0,1.0
2025-06-06,0.7411,0.7589,0.741,0.7589,3155,0.7411,0.7589,0.741,0.7589,3155,0.0,1.0
2025-06-09,0.7601,0.8645,0.76,0.8645,15949,0.7601,0.8645,0.76,0.8645,15949,0.0,1.0
2025-06-10,0.7614,0.8,0.761,0.8,1217,0.7614,0.8,0.761,0.8,1217,0.0,1.0
2025-06-11,0.761,0.8,0.7215,0.785,60821,0.761,0.8,0.7215,0.785,60821,0.0,1.0
2025-06-12,0.78,0.8,0.78,0.78,21940,0.78,0.8,0.78,0.78,21940,0.0,1.0
2025-06-13,0.76,0.78,0.76,0.761,1198,0.76,0.78,0.76,0.761,1198,0.0,1.0
2025-06-16,0.79,0.79,0.771,0.79,8695,0.79,0.79,0.771,0.79,8695,0.0,1.0
2025-06-17,0.7898,0.79,0.7725,0.79,3522,0.7898,0.79,0.7725,0.79,3522,0.0,1.0
2025-06-18,0.78,0.79,0.7752,0.7824,4896,0.78,0.79,0.7752,0.7824,4896,0.0,1.0
2025-06-20,0.78,0.79,0.78,0.78,5581,0.78,0.79,0.78,0.78,5581,0.0,1.0
2025-06-23,0.806,0.84,0.79,0.79,14284,0.806,0.84,0.79,0.79,14284,0.0,1.0
2025-06-24,0.791201,0.83,0.791,0.83,7825,0.791201,0.83,0.791,0.83,7825,0.0,1.0
2025-06-25,0.8,0.82,0.8,0.8,2029,0.8,0.82,0.8,0.8,2029,0.0,1.0
2025-06-26,0.8,0.8,0.79,0.8,35044,0.8,0.8,0.79,0.8,35044,0.0,1.0
2025-06-27,0.8,0.8,0.79,0.79,5250,0.8,0.8,0.79,0.79,5250,0.0,1.0
2025-06-30,0.75,0.8,0.75,0.8,43470,0.75,0.8,0.75,0.8,43470,0.0,1.0
2025-07-01,0.75,0.79,0.75,0.75,16972,0.75,0.79,0.75,0.75,16972,0.0,1.0
2025-07-02,0.7979,0.7979,0.7979,0.7979,2007,0.7979,0.7979,0.7979,0.7979,2007,0.0,1.0
2025-07-03,0.798,0.798,0.77,0.798,49509,0.798,0.798,0.77,0.798,49509,0.0,1.0
2025-07-07,0.6398,0.780001,0.626,0.77,147139,0.6398,0.780001,0.626,0.77,147139,0.0,1.0
2025-07-08,0.638,0.69,0.5701,0.69,33666,0.638,0.69,0.5701,0.69,33666,0.0,1.0
2025-07-09,0.6,0.6402,0.57,0.607,39679,0.6,0.6402,0.57,0.607,39679,0.0,1.0
2025-07-10,0.6022,0.9321,0.535,0.6,9558721,0.6022,0.9321,0.535,0.6,9558721,0.0,1.0
2025-07-11,0.516,0.5689,0.475,0.5516,960991,0.516,0.5689,0.475,0.5516,960991,0.0,1.0
2025-07-14,0.545,0.6458,0.5,0.51,786344,0.545,0.6458,0.5,0.51,786344,0.0,1.0
2025-07-15,0.5249,0.575,0.45,0.49,5596709,0.5249,0.575,0.45,0.49,5596709,0.0,1.0
2025-07-16,0.5195,0.54,0.5,0.5,269153,0.5195,0.54,0.5,0.5,269153,0.0,1.0
2025-07-17,0.535,0.56,0.5101,0.56,162133,0.535,0.56,0.5101,0.56,162133,0.0,1.0
2025-07-18,0.5203,0.5708,0.52,0.5343,144132,0.5203,0.5708,0.52,0.5343,144132,0.0,1.0
2025-07-21,0.551,0.58,0.521,0.55,102405,0.551,0.58,0.521,0.55,102405,0.0,1.0
2025-07-22,0.5328,0.57,0.5213,0.57,57686,0.5328,0.57,0.5213,0.57,57686,0.0,1.0
2025-07-23,0.5,0.516,0.47,0.495,153847,0.5,0.516,0.47,0.495,153847,0.0,1.0
2025-07-24,0.5,0.5147,0.5,0.511,55829,0.5,0.5147,0.5,0.511,55829,0.0,1.0
2025-07-25,0.509,0.51,0.5,0.501,21748,0.509,0.51,0.5,0.501,21748,0.0,1.0
2025-07-28,0.505,0.53,0.505,0.505,105960,0.505,0.53,0.505,0.505,105960,0.0,1.0
2025-07-29,0.5101,0.526,0.505,0.505,36790,0.5101,0.526,0.505,0.505,36790,0.0,1.0
2025-07-30,0.51,0.5293,0.5,0.51,247159,0.51,0.5293,0.5,0.51,247159,0.0,1.0
2025-07-31,0.51,0.53,0.51,0.51,17705,0.51,0.53,0.51,0.51,17705,0.0,1.0
2025-08-01,0.51985,0.529899,0.50001,0.529,28548,0.51985,0.529899,0.50001,0.529,28548,0.0,1.0
2025-08-04,0.51,0.5204,0.501,0.5038,11480,0.51,0.5204,0.501,0.5038,11480,0.0,1.0
2025-08-05,0.5329,0.5329,0.5051,0.523,14537,0.5329,0.5329,0.5051,0.523,14537,0.0,1.0
2025-08-06,0.544,0.5589,0.5,0.515,25174,0.544,0.5589,0.5,0.515,25174,0.0,1.0
2025-08-07,0.5365,0.5551,0.5198,0.55,12976,0.5365,0.5551,0.5198,0.55,12976,0.0,1.0
2025-08-08,0.525,0.528,0.5,0.528,18395,0.525,0.528,0.5,0.528,18395,0.0,1.0
2025-08-11,0.5399,0.54,0.5142,0.54,10340,0.5399,0.54,0.5142,0.54,10340,0.0,1.0
2025-08-12,0.5352,0.5566,0.525,0.54,12723,0.5352,0.5566,0.525,0.54,12723,0.0,1.0
2025-08-13,0.5318,0.535,0.5144,0.53,13564,0.5318,0.535,0.5144,0.53,13564,0.0,1.0
2025-08-14,0.5243,0.525,0.51,0.51,7885,0.5243,0.525,0.51,0.51,7885,0.0,1.0
2025-08-15,0.52315,0.54,0.51,0.5243,40997,0.52315,0.54,0.51,0.5243,40997,0.0,1.0
2025-08-18,0.5401,0.5589,0.5232,0.5232,112818,0.5401,0.5589,0.5232,0.5232,112818,0.0,1.0
2025-08-19,0.52,0.54,0.51,0.5102,5522,0.52,0.54,0.51,0.5102,5522,0.0,1.0
2025-08-20,0.511,0.533,0.5101,0.533,17048,0.511,0.533,0.5101,0.533,17048,0.0,1.0
2025-08-21,0.5266,0.5387,0.511,0.511,36495,0.5266,0.5387,0.511,0.511,36495,0.0,1.0
2025-08-22,0.5111,0.5237,0.511,0.5237,24544,0.5111,0.5237,0.511,0.5237,24544,0.0,1.0
2025-08-25,0.5136,0.52,0.5118,0.5118,18540,0.5136,0.52,0.5118,0.5118,18540,0.0,1.0
2025-08-26,0.5795,0.59,0.512,0.5133,198361,0.5795,0.59,0.512,0.5133,198361,0.0,1.0
2025-08-27,0.6147,0.666,0.5792,0.5792,208449,0.6147,0.666,0.5792,0.5792,208449,0.0,1.0
2025-08-28,0.65,0.7,0.6117,0.631,4594189,0.65,0.7,0.6117,0.631,4594189,0.0,1.0
2025-08-29,0.6011,0.7581,0.6,0.725,2274391,0.6011,0.7581,0.6,0.725,2274391,0.0,1.0
2025-09-02,0.5522,0.584999,0.5229,0.565,265643,0.5522,0.584999,0.5229,0.565,265643,0.0,1.0
2025-09-03,0.5445,0.5541,0.52,0.526,100685,0.5445,0.5541,0.52,0.526,100685,0.0,1.0
2025-09-04,0.5271,0.5555,0.5111,0.512,61055,0.5271,0.5555,0.5111,0.512,61055,0.0,1.0
2025-09-05,0.5301,0.58,0.527,0.54,81799,0.5301,0.58,0.527,0.54,81799,0.0,1.0
2025-09-08,0.55,0.5865,0.52,0.522,77089,0.55,0.5865,0.52,0.522,77089,0.0,1.0
2025-09-09,0.578,0.617399,0.522,0.525,85198,0.578,0.617399,0.522,0.525,85198,0.0,1.0
2025-09-10,0.567,0.61,0.55,0.579,80352,0.567,0.61,0.55,0.579,80352,0.0,1.0
2025-09-11,0.56,0.5665,0.542,0.542,19157,0.56,0.5665,0.542,0.542,19157,0.0,1.0
2025-09-12,0.5632,0.5973,0.55,0.562,10313,0.5632,0.5973,0.55,0.562,10313,0.0,1.0
2025-09-15,0.5549,0.59,0.5501,0.567,6319,0.5549,0.59,0.5501,0.567,6319,0.0,1.0
2025-09-16,0.5666,0.57,0.55,0.55,3119,0.5666,0.57,0.55,0.55,3119,0.0,1.0
2025-09-17,0.58,0.619999,0.551,0.5666,8396102,0.58,0.619999,0.551,0.5666,8396102,0.0,1.0
2025-09-18,0.5302,0.587,0.5231,0.56,663363,0.5302,0.587,0.5231,0.56,663363,0.0,1.0
2025-09-19,0.54,0.567,0.521,0.521,218074,0.54,0.567,0.521,0.521,218074,0.0,1.0
2025-09-22,0.562,0.5885,0.55,0.5511,187431,0.562,0.5885,0.55,0.5511,187431,0.0,1.0
2025-09-23,0.561,0.5883,0.54,0.5568,120998,0.561,0.5883,0.54,0.5568,120998,0.0,1.0
2025-09-24,0.5609,0.561,0.535,0.5495,66038,0.5609,0.561,0.535,0.5495,66038,0.0,1.0
2025-09-25,0.5914,0.62,0.54,0.54,181046,0.5914,0.62,0.54,0.54,181046,0.0,1.0
2025-09-26,0.6416,0.6705,0.5659,0.603,416970,0.6416,0.6705,0.5659,0.603,416970,0.0,1.0
2025-09-29,0.6819,0.69,0.551,0.65,268269,0.6819,0.69,0.551,0.65,268269,0.0,1.0
2025-09-30,0.63,0.6934,0.6023,0.6924,120221,0.63,0.6934,0.6023,0.6924,120221,0.0,1.0
2025-10-01,0.6443,0.6987,0.6015,0.6424,53643,0.6443,0.6987,0.6015,0.6424,53643,0.0,1.0
2025-10-02,0.6401,0.6692,0.6188,0.6351,21107,0.6401,0.6692,0.6188,0.6351,21107,0.0,1.0
2025-10-03,0.5722,0.6379,0.57,0.618,115320,0.5722,0.6379,0.57,0.618,115320,0.0,1.0
2025-10-06,0.6811,0.7113,0.5722,0.5722,386705,0.6811,0.7113,0.5722,0.5722,386705,0.0,1.0
2025-10-07,0.7119,0.72,0.654587,0.6912,78564,0.7119,0.72,0.654587,0.6912,78564,0.0,1.0
2025-10-08,0.82,0.85,0.716,0.716,226442,0.82,0.85,0.716,0.716,226442,0.0,1.0
2025-10-09,0.841,0.9,0.8001,0.8489,310423,0.841,0.9,0.8001,0.8489,310423,0.0,1.0
2025-10-10,0.7001,0.8258,0.7,0.8258,218771,0.7001,0.8258,0.7,0.8258,218771,0.0,1.0
2025-10-13,0.66,0.7131,0.64,0.6945,174635,0.66,0.7131,0.64,0.6945,174635,0.0,1.0
2025-10-14,0.965,1.18,0.6338,0.6601,85982519,0.965,1.18,0.6338,0.6601,85982519,0.0,1.0
2025-10-15,2.64,4.5,2.52,3.89,183068390,2.64,4.5,2.52,3.89,183068390,0.0,1.0
2025-10-16,2.2,2.8,2.02,2.55,6466475,2.2,2.8,2.02,2.55,6466475,0.0,1.0
2025-10-17,2.08,2.32,2.01,2.13,2113126,2.08,2.32,2.01,2.13,2113126,0.0,1.0
2025-10-20,1.96,2.1,1.8,1.93,1956498,1.96,2.1,1.8,1.93,1956498,0.0,1.0
2025-10-21,1.79,1.94,1.79,1.87,879671,1.79,1.94,1.79,1.87,879671,0.0,1.0
2025-10-22,1.72,2.05,1.55,1.7,1669926,1.72,2.05,1.55,1.7,1669926,0.0,1.0
2025-10-23,1.73,1.78,1.6,1.7,820271,1.73,1.78,1.6,1.7,820271,0.0,1.0
2025-10-24,1.7,1.8496,1.6,1.64,542152,1.7,1.8496,1.6,1.64,542152,0.0,1.0
2025-10-27,1.71,1.8995,1.65,1.67,717288,1.71,1.8995,1.65,1.67,717288,0.0,1.0
2025-10-28,1.76,1.95,1.7,1.72,676413,1.76,1.95,1.7,1.72,676413,0.0,1.0
2025-10-29,1.37,1.76,1.32,1.75,980772,1.37,1.76,1.32,1.75,980772,0.0,1.0
2025-10-30,1.44,1.59,1.37,1.4,542828,1.44,1.59,1.37,1.4,542828,0.0,1.0
2025-10-31,1.29,1.44,1.26,1.4,250408,1.29,1.44,1.26,1.4,250408,0.0,1.0
2025-11-03,1.19,1.32,1.19,1.31,236228,1.19,1.32,1.19,1.31,236228,0.0,1.0
2025-11-04,1.29,1.45,1.12,1.12,454174,1.29,1.45,1.12,1.12,454174,0.0,1.0
2025-11-05,1.33,1.45,1.29,1.29,262672,1.33,1.45,1.29,1.29,262672,0.0,1.0
2025-11-06,1.42,1.53,1.35,1.37,412000,1.42,1.53,1.35,1.37,412000,0.0,1.0
2025-11-07,1.31,1.42,1.25,1.42,133097,1.31,1.42,1.25,1.42,133097,0.0,1.0
2025-11-10,1.31,1.34,1.2602,1.31,94046,1.31,1.34,1.2602,1.31,94046,0.0,1.0
2025-11-11,1.31,1.4,1.28,1.28,102639,1.31,1.4,1.28,1.28,102639,0.0,1.0
2025-11-12,1.31,1.33,1.2504,1.26,127170,1.31,1.33,1.2504,1.26,127170,0.0,1.0
2025-11-13,1.19,1.2806,1.19,1.25,65836,1.19,1.2806,1.19,1.25,65836,0.0,1.0
2025-11-14,1.23,1.255,1.1506,1.18,87822,1.23,1.255,1.1506,1.18,87822,0.0,1.0
2025-11-17,1.04,1.23,1.01,1.2,164309,1.04,1.23,1.01,1.2,164309,0.0,1.0
2025-11-18,1.05,1.09,1.03,1.03,84445,1.05,1.09,1.03,1.03,84445,0.0,1.0
2025-11-19,0.9874,1.0796,0.96,1.01,91280,0.9874,1.0796,0.96,1.01,91280,0.0,1.0
2025-11-20,0.8918,1.0499,0.8801,1.01,85164,0.8918,1.0499,0.8801,1.01,85164,0.0,1.0
2025-11-21,0.903,0.98,0.853,0.865,117052,0.903,0.98,0.853,0.865,117052,0.0,1.0
2025-11-24,0.78,0.9649,0.7536,0.9435,256916,0.78,0.9649,0.7536,0.9435,256916,0.0,1.0
2025-11-25,0.802,0.83,0.76,0.76,87538,0.802,0.83,0.76,0.76,87538,0.0,1.0
2025-11-26,0.8304,0.8993,0.78,0.809,148578,0.8304,0.8993,0.78,0.809,148578,0.0,1.0