date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-04-20,14.6799,14.9,14.65,14.9,5800,31.977330742355,32.4567761402387,31.9121993593622,32.4567761402387,2662.61811174955,0.0,1.0
2010-04-21,14.4499,14.7,14.41,14.6,8700,31.4763201039486,32.0211147155375,31.3894056497208,31.8032840031869,3993.92716762432,0.0,1.0
2010-04-22,14.37,14.39,14.174,14.39,10800,31.3022733647805,31.3458395072506,30.8753251685733,31.3458395072506,4957.97855291295,0.0,1.0
2010-04-23,14.42,14.42,14.25,14.32,3300,31.4111887209558,31.4111887209558,31.0408765099598,31.1933580086052,1514.93789116785,0.0,1.0
2010-04-26,14.64,14.96,14.4,14.96,10800,31.8904162881271,32.587474567649,31.3676225784857,32.587474567649,4957.97855291295,0.0,1.0
2010-04-27,13.91,14.4,13.91,14.35,20200,30.3002520879678,31.3676225784857,30.3002520879678,31.2587072223104,9273.25618230014,0.0,1.0
2010-04-28,13.94,14.08,13.77,14.08,15400,30.365601301673,30.6705642989638,29.9952890906769,30.6705642989638,7069.71015878327,0.0,1.0
2010-04-29,13.95,14.06,13.95,14.06,54400,30.387384372908,30.6269981564937,30.387384372908,30.6269981564937,24973.5215998578,0.0,1.0
2010-04-30,13.62,14.18,13.62,14.18,40400,29.6685430221511,30.8883950113144,29.6685430221511,30.8883950113144,18546.5123646003,0.0,1.0
2010-05-03,13.42,13.65,13.31,13.45,4900,29.2328815974499,29.7338922358562,28.9932678138642,29.298230811155,2249.45323234013,0.0,1.0
2010-05-04,12.56,13.17,12.4401,13.17,10900,27.3595374712347,28.6883048165734,27.0983584471264,28.6883048165734,5003.88576173622,0.0,1.0
2010-05-05,12.3301,12.48,11.93,12.0001,6200,26.8587446635407,27.1852729013543,25.987203983426,26.1399033127838,2846.24694704262,0.0,1.0
2010-05-06,11.736,12.3176,11.36,12.28,5900,25.5646124014658,26.8315158244969,24.7455689230276,26.7496114766531,2708.52532057282,0.0,1.0
2010-05-07,11.714,11.99,11.5,11.99,8400,25.5166896447487,26.1179024108364,25.0505319203184,26.1179024108364,3856.20554115452,0.0,1.0
2010-05-10,12.68,12.72,12.6,12.67,7500,27.6209343260555,27.7080666109957,27.446669756175,27.5991512548204,3443.0406617451,0.0,1.0
2010-05-11,12.5,12.64,12.5,12.57,5300,27.2288390438244,27.5338020411152,27.2288390438244,27.3813205424698,2433.0820676332,0.0,1.0
2010-05-12,12.62,12.67,12.51,12.67,98200,27.4902358986451,27.5991512548204,27.2506221150594,27.5991512548204,45080.8790644492,0.0,1.0
2010-05-13,12.71,12.92,12.69,12.86,7800,27.6862835397606,28.1437280356969,27.6427173972905,28.0130296082865,3580.76228821491,0.0,1.0
2010-05-14,12.21,12.45,12.05,12.45,11900,26.5971299780077,27.1199236876491,26.2486008382467,27.1199236876491,5462.95784996889,0.0,1.0
2010-05-17,11.7,12.36,11.38,12.36,7000,25.4861933450196,26.9238760465336,24.7891350654977,26.9238760465336,3213.50461762877,0.0,1.0
2010-05-18,11.4101,11.99,11.4101,11.99,10500,24.8547021099153,26.1179024108364,24.8547021099153,26.1179024108364,4820.25692644313,0.0,1.0
2010-05-19,11.0301,11.14,10.7545,11.1,2300,24.026945402983,24.2663413558563,23.4266039597447,24.1792090709161,1055.86580293516,0.0,1.0
2010-05-20,10.44,10.8,10.31,10.8,7000,22.7415263694021,23.5257169338643,22.4583464433464,23.5257169338643,3213.50461762877,0.0,1.0
2010-05-21,11.07,11.096,10.88,10.88,4200,24.1138598572109,24.170495842422,23.6999815037447,23.6999815037447,1928.10277057726,0.0,1.0
2010-05-24,11.03,11.21,11.03,11.19,3200,24.0267275722706,24.4188228545017,24.0267275722706,24.3752567120316,1469.03068234458,0.0,1.0
2010-05-25,10.88,10.88,10.37,10.45,15800,23.6999815037447,23.6999815037447,22.5890448707567,22.7633094406372,7253.33899407636,0.0,1.0
2010-05-26,11.25,11.35,11.24,11.305,2900,24.5059551394419,24.7237858517925,24.4841720682069,24.6257620312348,1331.30905587478,0.0,1.0
2010-05-27,12.01,12.01,11.66,11.66,7300,26.1614685533065,26.1614685533065,25.3990610600794,25.3990610600794,3351.22624409856,0.0,1.0
2010-05-28,11.75,11.85,11.66,11.85,4800,25.5951087011949,25.8129394135455,25.3990610600794,25.8129394135455,2203.54602351687,0.0,1.0
2010-06-01,11.57,11.6446,11.0,11.0,2200,25.2030134189639,25.3655151303774,23.9613783585655,23.9613783585655,1009.95859411189,0.0,1.0
2010-06-02,11.74,11.74,11.56,11.56,2100,25.5733256299599,25.5733256299599,25.1812303477288,25.1812303477288,964.051385288627,0.0,1.0
2010-06-03,11.54,11.99,11.4,11.99,25800,25.1376642052587,26.1179024108364,24.8327012079678,26.1179024108364,11844.0598764031,0.0,1.0
2010-06-04,10.8399,11.2,10.8099,11.2,6400,23.6126313880922,24.3970397832666,23.547282174387,24.3970397832666,2938.06136468915,0.0,1.0
2010-06-07,10.46,11.19,10.428,11.19,26200,22.7850925118723,24.3752567120316,22.7153866839201,24.3752567120316,12027.6887116962,0.0,1.0
2010-06-08,10.735,10.735,10.4918,10.6,5900,23.3841269708364,23.3841269708364,22.8543626783997,23.0900555091631,2708.52532057281,0.0,1.0
2010-06-09,10.79,11.11,10.79,11.09,25900,23.5039338626292,24.2009921421511,23.5039338626292,24.157425999681,11889.9670852264,0.0,1.0
2010-06-10,11.4119,11.46,11.1938,11.1938,5500,24.8586230627376,24.9633996353782,24.3835342791009,24.3835342791009,2524.89648527974,0.0,1.0
2010-06-11,11.4,11.54,11.36,11.54,10300,24.8327012079678,25.1376642052587,24.7455689230276,25.1376642052587,4728.44250879662,0.0,1.0
2010-06-14,11.8,11.92,11.76,11.89,2400,25.7040240573702,25.9654209121909,25.61689177243,25.9000716984858,1101.77301175843,0.0,1.0
2010-06-15,11.95,11.95,11.76,11.94,12300,26.0307701258961,26.0307701258961,25.61689177243,26.0089870546611,5646.58668526197,0.0,1.0
2010-06-16,11.9799,12.016,11.78,11.85,11300,26.0959015088889,26.1745383960475,25.6604579149001,25.8129394135455,5187.5145970293,0.0,1.0
2010-06-17,11.77,11.9399,11.77,11.85,4100,25.638674843665,26.0087692239487,25.638674843665,25.8129394135455,1882.19556175399,0.0,1.0
2010-06-18,11.86,12.36,11.19,12.36,5000,25.8347224847806,26.9238760465336,24.3752567120316,26.9238760465336,2295.3604411634,0.0,1.0
2010-06-21,12.06,12.5,12.06,12.5,14100,26.2703839094818,27.2288390438244,26.2703839094818,27.2288390438244,6472.91644408079,0.0,1.0
2010-06-22,11.75,12.07,11.75,11.96,4100,25.5951087011949,26.2921669807168,25.5951087011949,26.0525531971312,1882.19556175399,0.0,1.0
2010-06-23,11.68,12.28,11.5,12.28,11000,25.4426272025495,26.7496114766531,25.0505319203184,26.7496114766531,5049.79297055949,0.0,1.0
2010-06-24,11.68,11.68,11.68,11.68,0,25.4426272025495,25.4426272025495,25.4426272025495,25.4426272025495,0,0.0,1.0
2010-06-25,11.45,11.68,11.35,11.68,3800,24.9416165641431,25.4426272025495,24.7237858517925,25.4426272025495,1744.47393528419,0.0,1.0
2010-06-28,11.4,11.4601,11.4,11.46,600,24.8327012079678,24.9636174660906,24.8327012079678,24.9633996353782,275.443252939609,0.0,1.0
2010-06-29,10.6999,11.22,10.68,11.22,13100,23.3076683908013,24.4406059257368,23.2643200790436,24.4406059257368,6013.84435584812,0.0,1.0
2010-06-30,10.39,10.71,10.39,10.7,3700,22.6326110132268,23.3296692927487,22.6326110132268,23.3078862215137,1698.56672646092,0.0,1.0
2010-07-01,10.386,10.41,10.0,10.35,28500,22.6238977847328,22.676177155697,21.7830712350595,22.5454787282866,13083.5545146314,0.0,1.0
2010-07-02,10.5087,10.51,10.4499,10.51,4200,22.891176068787,22.8940078680475,22.7630916099248,22.8940078680475,1928.10277057726,0.0,1.0
2010-07-06,10.61,10.8199,10.59,10.59,4300,23.1118385803981,23.569065245622,23.068272437928,23.068272437928,1974.00997940053,0.0,1.0
2010-07-07,11.165,11.165,10.74,10.74,3400,24.3207990339439,24.3207990339439,23.3950185064539,23.3950185064539,1560.84509999112,0.0,1.0
2010-07-08,11.16,11.21,11.16,11.21,600,24.3099074983264,24.4188228545017,24.3099074983264,24.4188228545017,275.443252939608,0.0,1.0
2010-07-09,11.63,11.66,11.35,11.35,15500,25.3337118463742,25.3990610600794,24.7237858517925,24.7237858517925,7115.61736760655,0.0,1.0
2010-07-12,11.67,11.67,11.67,11.67,200,25.4208441313144,25.4208441313144,25.4208441313144,25.4208441313144,91.8144176465362,0.0,1.0
2010-07-13,11.91,11.93,11.61,11.61,7700,25.9436378409559,25.987203983426,25.2901457039041,25.2901457039041,3534.85507939164,0.0,1.0
2010-07-14,11.7401,11.8,11.7401,11.8,1000,25.5735434606722,25.7040240573702,25.5735434606722,25.7040240573702,459.072088232681,0.0,1.0
2010-07-15,11.56,11.63,11.56,11.63,500,25.1812303477288,25.3337118463742,25.1812303477288,25.3337118463742,229.53604411634,0.0,1.0
2010-07-16,11.3599,11.48,11.26,11.48,7500,24.7453510923153,25.0069657778483,24.527738210677,25.0069657778483,3443.0406617451,0.0,1.0
2010-07-19,11.36,11.36,11.36,11.36,0,24.7455689230276,24.7455689230276,24.7455689230276,24.7455689230276,0,0.0,1.0
2010-07-20,11.82,11.82,11.636,11.6365,5400,25.7475901998403,25.7475901998403,25.3467816891152,25.347870842677,2478.98927645648,0.0,1.0
2010-07-21,12.0,12.0,11.94,11.94,800,26.1396854820714,26.1396854820714,26.0089870546611,26.0089870546611,367.257670586144,0.0,1.0
2010-07-22,12.5,12.54,12.24,12.24,6000,27.2288390438244,27.3159713287646,26.6624791917128,26.6624791917128,2754.43252939608,0.0,1.0
2010-07-23,12.65,12.78,12.42,12.78,14200,27.5555851123503,27.8387650384061,27.0545744739439,27.8387650384061,6518.82365290406,0.0,1.0
2010-07-26,12.8,13.01,12.72,13.01,3900,27.8823311808762,28.3397756768124,27.7080666109957,28.3397756768124,1790.38114410745,0.0,1.0
2010-07-27,12.82,13.03,12.7,12.84,10000,27.9258973233463,28.3833418192825,27.6645004685256,27.9694634658164,4590.7208823268,0.0,1.0
2010-07-28,12.78,12.83,12.78,12.8172,3000,27.8387650384061,27.9476803945814,27.8387650384061,27.9197980634005,1377.21626469804,0.0,1.0
2010-07-29,12.8035,12.99,12.71,12.87,2800,27.8899552558084,28.2962095343423,27.6862835397606,28.0348126795216,1285.40184705151,0.0,1.0
2010-07-30,12.92,12.92,12.58,12.5805,2400,28.1437280356969,28.1437280356969,27.4031036137049,27.4041927672666,1101.77301175843,0.0,1.0
2010-08-02,13.3024,13.36,13.13,13.13,34400,28.9767126797256,29.1021831700395,28.6011725316331,28.6011725316331,15792.0798352042,0.0,1.0
2010-08-03,13.3001,13.395,13.2599,13.38,3600,28.9717025733415,29.1784239193622,28.8841346269766,29.1457493125096,1652.65951763765,0.0,1.0
2010-08-04,13.49,13.491,13.37,13.42,9900,29.3853630960953,29.3875414032188,29.1239662412746,29.2328815974499,4544.81367350353,0.0,1.0
2010-08-05,13.35,13.4301,13.35,13.43,1500,29.0804000988044,29.2548824993973,29.0804000988044,29.2546646686849,688.608132349022,0.0,1.0
2010-08-06,13.37,13.44,13.22,13.35,8100,29.1239662412746,29.27644773992,28.7972201727487,29.0804000988044,3718.48391468471,0.0,1.0
2010-08-09,13.4153,13.56,13.38,13.56,4100,29.2226435539694,29.5378445947407,29.1457493125096,29.5378445947407,1882.19556175399,0.0,1.0
2010-08-10,13.1524,13.19,12.85,13.0328,29600,28.6499666111997,28.7318709590435,27.9912465370515,28.3894410792284,13588.5338116873,0.0,1.0
2010-08-11,12.4,12.73,12.4,12.73,1700,27.0110083314738,27.7298496822308,27.0110083314738,27.7298496822308,780.422549995556,0.0,1.0
2010-08-12,12.3399,12.41,12.26,12.26,3400,26.8800920733511,27.0327914027089,26.706045334183,26.706045334183,1560.84509999111,0.0,1.0
2010-08-13,12.35,12.42,12.35,12.42,1900,26.9020929752985,27.0545744739439,26.9020929752985,27.0545744739439,872.236967642092,0.0,1.0
2010-08-16,12.44,12.48,12.4,12.4,2300,27.098140616414,27.1852729013543,27.0110083314738,27.0110083314738,1055.86580293517,0.0,1.0
2010-08-17,12.98,12.98,12.81,12.82,6100,28.2744264631072,28.2744264631072,27.9041142521112,27.9258973233463,2800.33973821935,0.0,1.0
2010-08-18,12.92,13.0,12.7501,13.0,7100,28.1437280356969,28.3179926055774,27.7736336554132,28.3179926055774,3259.41182645203,0.0,1.0
2010-08-19,12.6024,12.92,12.6024,12.92,1300,27.4518976932714,28.1437280356969,27.4518976932714,28.1437280356969,596.793714702484,0.0,1.0
2010-08-20,12.42,12.46,12.32,12.46,5500,27.0545744739439,27.1417067588842,26.8367437615933,27.1417067588842,2524.89648527974,0.0,1.0
2010-08-23,12.4399,12.47,12.32,12.42,2000,27.0979227857017,27.1634898301192,26.8367437615933,27.0545744739439,918.14417646536,0.0,1.0
2010-08-24,12.01,12.07,11.87,12.06,4200,26.1614685533065,26.2921669807168,25.8565055560156,26.2703839094818,1928.10277057726,0.0,1.0
2010-08-25,12.03,12.03,11.73,11.8,8300,26.2050346957766,26.2050346957766,25.5515425587248,25.7040240573702,3810.29833233125,0.0,1.0
2010-08-26,12.1,12.2836,12.07,12.23,6700,26.357516194422,26.7574533822977,26.2921669807168,26.6406961204778,3075.78299115896,0.0,1.0
2010-08-27,12.53,12.54,12.32,12.32,11100,27.2941882575296,27.3159713287646,26.8367437615933,26.8367437615933,5095.70017938274,0.0,1.0
2010-08-30,12.51,12.7,12.51,12.7,1800,27.2506221150594,27.6645004685256,27.2506221150594,27.6645004685256,826.329758818826,0.0,1.0
2010-08-31,12.4,12.6,12.35,12.46,7000,27.0110083314738,27.446669756175,26.9020929752985,27.1417067588842,3213.50461762876,0.0,1.0
2010-09-01,13.2972,13.33,12.99,13.0,15300,28.9653854826833,29.0368339563343,28.2962095343423,28.3179926055774,7023.80294996002,0.0,1.0
2010-09-02,13.33,13.3505,13.3046,13.34,7600,29.0368339563343,29.0814892523662,28.9815049553973,29.0586170275694,3488.94787056837,0.0,1.0
2010-09-03,13.5501,13.68,13.51,13.66,5400,29.516279354218,29.7992414495614,29.4289292385654,29.7556753070913,2478.98927645647,0.0,1.0
2010-09-07,13.38,13.55,13.28,13.49,10700,29.1457493125096,29.5160615235056,28.927918600159,29.3853630960953,4912.07134408968,0.0,1.0
2010-09-08,13.5101,13.67,13.5101,13.63,54400,29.4291470692777,29.7774583783264,29.4291470692777,29.6903260933861,24973.5215998578,0.0,1.0
2010-09-09,13.61,13.77,13.55,13.77,5600,29.646759950916,29.9952890906769,29.5160615235056,29.9952890906769,2570.80369410301,0.0,1.0
2010-09-10,13.68,13.69,13.58,13.65,11200,29.7992414495614,29.8210245207965,29.5814107372108,29.7338922358562,5141.60738820602,0.0,1.0
2010-09-13,14.22,14.22,13.939,13.97,9400,30.9755272962546,30.9755272962546,30.3634229945495,30.4309505153781,4315.2776293872,0.0,1.0
2010-09-14,14.2501,14.4,14.09,14.09,12400,31.0410943406722,31.3676225784857,30.6923473701988,30.6923473701988,5692.49389408523,0.0,1.0
2010-09-15,14.25,14.27,14.1896,14.2,4500,31.0408765099598,31.0844426524299,30.9093067597,30.9319611537845,2065.82439704706,0.0,1.0
2010-09-16,14.32,14.32,14.24,14.27,8600,31.1933580086052,31.1933580086052,31.0190934387247,31.0844426524299,3948.01995880105,0.0,1.0
2010-09-17,14.42,14.47,14.31,14.45,5100,31.4111887209558,31.5201040771311,31.1715749373702,31.476537934661,2341.26764998667,0.0,1.0
2010-09-20,14.71,14.71,14.5,14.5,4900,32.0428977867725,32.0428977867725,31.5854532908363,31.5854532908363,2249.45323234014,0.0,1.0
2010-09-21,14.614,14.7288,14.4201,14.6699,6200,31.833780302916,32.0838499606945,31.4114065516682,31.95554767112,2846.24694704262,0.0,1.0
2010-09-22,14.82,14.95,14.82,14.86,12200,32.2825115703582,32.565691496414,32.2825115703582,32.3696438552984,5600.6794764387,0.0,1.0
2010-09-23,14.7306,14.91,14.36,14.67,8500,32.0877709135168,32.4785592114737,31.2804902935455,31.9557655018323,3902.11274997778,0.0,1.0
2010-09-24,15.27,15.29,14.34,15.05,34500,33.2627497759359,33.306315918406,31.2369241510753,32.7835222087646,15837.9870440275,0.0,1.0
2010-09-27,15.2951,15.41,15.27,15.37,53300,33.3174252847359,33.5677127732267,33.2627497759359,33.4805804882865,24468.5423028018,0.0,1.0
2010-09-28,15.46,15.48,15.06,15.36,17500,33.676628129402,33.7201942718721,32.8053052799996,33.4587974170514,8033.76154407191,0.0,1.0
2010-09-29,15.51,15.57,15.33,15.33,50200,33.7855434855773,33.9162419129877,33.3934482033462,33.3934482033462,23045.4188292806,0.0,1.0
2010-09-30,15.41,15.6672,15.22,15.63,13200,33.5677127732267,34.1279733653924,33.1538344197606,34.046940340398,6059.75156467138,0.0,1.0
2010-10-01,15.81,15.83,15.49,15.49,20400,34.4390356226291,34.4826017650992,33.7419773431072,33.7419773431072,9365.07059994668,0.0,1.0
2010-10-04,15.554,15.79,15.431,15.78,44300,33.8813889990116,34.395469480159,33.6134572228203,34.3736864089239,20336.8935087077,0.0,1.0
2010-10-05,16.08,16.1,15.773,15.79,98900,35.0271785459757,35.0707446884458,34.3584382590594,34.395469480159,45402.2295262121,0.0,1.0
2010-10-06,16.47,16.5,16.2613,16.32,294600,35.876718324143,35.9420675378482,35.4221056274673,35.5499722556171,135242.637193348,0.0,1.0
2010-10-07,16.11,16.56,15.91,16.56,302700,35.0925277596809,36.0727659652585,34.6568663349797,36.0727659652585,138961.121108032,0.0,1.0
2010-10-08,16.58,16.6,16.216,16.25,68600,36.1163321077287,36.1598982501988,35.3234283147725,35.3974907569717,31492.3452527618,0.0,1.0
2010-10-11,16.6384,16.9,16.6,16.9,164500,36.2435452437414,36.8133903872506,36.1598982501988,36.8133903872506,75517.3585142759,0.0,1.0
2010-10-12,16.65,16.6699,16.35,16.65,402800,36.2688136063741,36.3121619181318,35.6153214693223,36.2688136063741,184914.237140124,0.0,1.0
2010-10-13,17.25,17.36,16.88,17.2,223100,37.5757978804777,37.8154116640633,36.7698242447805,37.4668825243024,102418.982884711,0.0,1.0
2010-10-14,17.21,17.49,17.1,17.37,164500,37.4886655955374,38.0985915901191,37.2490518119518,37.8371947352984,75517.358514276,0.0,1.0
2010-10-15,17.14,17.34,16.86,17.34,163200,37.336184096892,37.7718455215932,36.7262581023103,37.7718455215932,74920.5647995734,0.0,1.0
2010-10-18,16.9199,16.94,16.59,16.93,174900,36.8567386990083,36.9005226721908,36.1381151789637,36.8787396009558,80291.7082318959,0.0,1.0
2010-10-19,16.0854,16.36,16.0,16.36,171700,35.0389414044426,35.6371045405574,34.8529139760952,35.6371045405574,78822.6775495513,0.0,1.0
2010-10-20,16.52,16.62,15.86,16.03,115700,35.9856336803183,36.2034643926689,34.5479509788044,34.9182631898004,53114.6406085211,0.0,1.0
2010-10-21,16.5899,16.89,16.35,16.89,263400,36.1378973482514,36.7916073160155,35.6153214693223,36.7916073160155,120919.588040488,0.0,1.0
2010-10-22,16.54,16.6599,16.4701,16.56,189500,36.0291998227884,36.2903788468968,35.8769361548554,36.0727659652585,86994.160720093,0.0,1.0
2010-10-25,17.0299,17.21,17.0,17.13,47200,37.096352482594,37.4886655955374,37.0312210996012,37.3144010256569,21668.2025645825,0.0,1.0
2010-10-26,16.92,16.95,16.65,16.8,30900,36.8569565297207,36.9223057434259,36.2688136063741,36.5955596749,14185.3275263898,0.0,1.0
2010-10-27,16.34,16.57,16.21,16.57,191700,35.5935383980872,36.0945490364936,35.3103584720315,36.0945490364936,88004.1193142049,0.0,1.0
2010-10-28,16.54,16.62,16.411,16.46,171200,36.0291998227884,36.2034643926689,35.7481982038562,35.854935252908,78593.1415054349,0.0,1.0
2010-10-29,16.7,16.73,16.54,16.54,32200,36.3777289625494,36.4430781762546,36.0291998227884,36.0291998227884,14782.1212410923,0.0,1.0
2010-11-01,16.943,17.16,16.7,16.8,88400,36.9070575935613,37.3797502393621,36.3777289625494,36.5955596749,40581.972599769,0.0,1.0
2010-11-02,17.24,17.25,17.13,17.2,32400,37.5540148092426,37.5757978804777,37.3144010256569,37.4668825243024,14873.9356587388,0.0,1.0
2010-11-03,17.13,17.2,16.787,17.2,69800,37.3144010256569,37.4668825243024,36.5672416822944,37.4668825243024,32043.2317586411,0.0,1.0
2010-11-04,18.06,18.2,17.62,17.91,273600,39.3402266505175,39.6451896478083,38.3817715161749,39.0134805819916,125602.123340461,0.0,1.0
2010-11-05,18.35,18.49,18.16,18.3,344100,39.9719357163342,40.276898713625,39.5580573628681,39.8630203601589,157966.705560865,0.0,1.0
2010-11-08,18.32,18.38,18.14,18.33,206700,39.906586502629,40.0372849300394,39.514491220398,39.9283695738641,94890.2006376951,0.0,1.0
2010-11-09,18.02,18.74,17.93,18.73,302500,39.2530943655772,40.8214754945015,39.0570467244617,40.7996924232665,138869.306690386,0.0,1.0
2010-11-10,18.11,18.62,17.6,18.21,180200,39.4491420066928,40.5600786396808,38.3382053737047,39.6669727190434,82724.7902995289,0.0,1.0
2010-11-11,18.39,18.4,18.05,18.4,151300,40.0590680012744,40.0808510725095,39.3184435792824,40.0808510725095,69457.6069496046,0.0,1.0
2010-11-12,17.73,18.1,17.49,18.0,180100,38.6213852997605,39.4273589354577,38.0985915901191,39.2095282231071,82678.8830907058,0.0,1.0
2010-11-15,17.51,17.88,17.51,17.8,51700,38.1421577325892,38.9481313682864,38.1421577325892,38.7738667984059,23734.0269616296,0.0,1.0
2010-11-16,16.73,17.23,16.51,17.23,234900,36.4430781762546,37.5322317380075,35.9638506090833,37.5322317380075,107836.033525856,0.0,1.0
2010-11-17,16.858,17.012,16.68,16.7,155700,36.7219014880633,37.0573607850832,36.3341628200793,36.3777289625494,71477.5241378284,0.0,1.0
2010-11-18,17.58,17.65,17.15,17.24,156600,38.2946392312346,38.44712072988,37.3579671681271,37.5540148092426,71890.6890172378,0.0,1.0
2010-11-19,17.58,17.62,17.25,17.46,35700,38.2946392312346,38.3817715161749,37.5757978804777,38.0332423764139,16388.8735499067,0.0,1.0
2010-11-22,17.51,17.64,17.301,17.64,133400,38.1421577325892,38.425337658645,37.6868915437765,38.425337658645,61240.2165702396,0.0,1.0
2010-11-23,16.88,17.24,16.71,17.15,62800,36.7698242447805,37.5540148092426,36.3995120337844,37.3579671681271,28829.7271410123,0.0,1.0
2010-11-24,17.29,17.36,17.12,17.18,217600,37.6629301654179,37.8154116640633,37.2926179544219,37.4233163818322,99894.0863994312,0.0,1.0
2010-11-26,16.97,17.36,16.88,17.36,265700,36.965871885896,37.8154116640633,36.7698242447805,37.8154116640633,121975.453843423,0.0,1.0
2010-11-29,16.87,16.94,16.55,16.94,45800,36.7480411735454,36.9005226721908,36.0509828940235,36.9005226721908,21025.5016410568,0.0,1.0
2010-11-30,16.716,16.82,16.44,16.65,227100,36.4125818765255,36.6391258173701,35.8113691104378,36.2688136063741,104255.271237642,0.0,1.0
2010-12-01,17.45,17.47,17.01,17.17,148900,38.0114593051788,38.055025447649,37.0530041708362,37.4015333105972,68355.8339378462,0.0,1.0
2010-12-02,17.96,17.98,17.6,17.71,85300,39.1223959381669,39.165962080637,38.3382053737047,38.5778191572904,39158.8491262476,0.0,1.0
2010-12-03,18.19,18.23,17.97,18.02,223400,39.6234065765733,39.7105388615135,39.1441790094019,39.2530943655772,102556.704511181,0.0,1.0
2010-12-06,18.46,19.03,18.23,19.03,215100,40.2115494999199,41.4531845603182,39.7105388615135,41.4531845603182,98746.4061788494,0.0,1.0
2010-12-07,18.82,19.34,18.8,19.05,295800,40.995740064382,42.1284597686051,40.9521739219119,41.4967507027884,135793.523699227,0.0,1.0
2010-12-08,18.5154,18.94,18.306,18.94,169400,40.3322277145621,41.2571369192027,39.8760902028999,41.2571369192027,77766.811746616,0.0,1.0
2010-12-09,18.68,18.94,18.55,18.94,118300,40.6907770670912,41.2571369192027,40.4075971410354,41.2571369192027,54308.228037926,0.0,1.0
2010-12-10,19.01,19.03,18.6,18.71,121200,41.4096184178481,41.4531845603182,40.5165124972107,40.7561262807963,55639.5370938009,0.0,1.0
2010-12-13,19.36,19.6,19.318,19.4,420400,42.1720259110752,42.6948196207166,42.080537011888,42.2591581960154,192993.905893019,0.0,1.0
2010-12-14,19.393,19.484,19.25,19.48,433300,42.2439100461509,42.44213599439,41.9324121274896,42.4334227658959,198915.93583122,0.0,1.0
2010-12-15,18.96,19.38,18.96,19.34,336300,41.3007030616728,42.2155920535453,41.3007030616728,42.1284597686051,154385.943272651,0.0,1.0
2010-12-16,18.78,19.08,18.59,19.01,90100,40.9086077794418,41.5620999164935,40.4947294259756,41.4096184178481,41362.3951497645,0.0,1.0
2010-12-17,18.9,19.0,18.78,18.96,87800,41.1700046342625,41.3878353466131,40.9086077794418,41.3007030616728,40306.5293468293,0.0,1.0
2010-12-20,18.93,19.147,18.7901,19.13,109700,41.2353538479677,41.7080464937684,40.9306086813892,41.6710152726688,50360.208079125,0.0,1.0
2010-12-21,19.194,19.26,19.0527,19.26,141300,41.8104269285732,41.9541951987246,41.5026321320218,41.9541951987246,64866.8860672778,0.0,1.0
2010-12-22,19.27,19.4,19.2,19.34,247700,41.9759782699597,42.2591581960154,41.8234967713143,42.1284597686051,113712.156255235,0.0,1.0
2010-12-23,19.27,19.39,19.1,19.39,117900,41.9759782699597,42.2373751247804,41.6056660589637,42.2373751247804,54124.599202633,0.0,1.0
2010-12-27,19.17,19.97,19.05,19.3,81600,41.7581475576091,43.5007932564138,41.4967507027884,42.0413274836649,37460.2823997867,0.0,1.0
2010-12-28,19.6672,20.4,19.31,19.42,184600,42.8412018594162,44.4374653195214,42.0631105548999,42.3027243384856,84744.7074877529,0.0,1.0
2010-12-29,19.63,20.34,19.41,20.26,444200,42.9618452211445,44.515737738058,42.4803573990023,44.340651257279,202962.557942191,0.092584,1.0
2010-12-30,19.66,19.78,19.5,19.77,156300,43.0275026514366,43.2901323726051,42.6773296898786,43.2682465625077,71416.1364393619,0.0,1.0
2010-12-31,19.9,19.93,19.66,19.77,132900,43.5527620937736,43.6184195240657,43.0275026514366,43.2682465625077,60724.2772411464,0.0,1.0
2011-01-03,20.27,20.39,20.01,20.33,362000,44.3625370673764,44.6251667885449,43.7935060048447,44.4938519279606,165403.975630512,0.0,1.0
2011-01-04,19.83,20.6,19.46,20.6,493400,43.399561423092,45.0847688005897,42.5897864494891,45.0847688005897,225442.877282029,0.0,1.0
2011-01-05,19.6,19.76,19.25,19.62,238700,42.8961877908524,43.2463607524103,42.1301844374443,42.9399594110471,109066.102162992,0.0,1.0
2011-01-06,19.4,19.91,19.3403,19.5,143500,42.4584715889049,43.574647903871,42.3278133026236,42.6773296898786,65567.598074526,0.0,1.0
2011-01-07,19.18,19.35,19.0,19.3,164200,41.9769837667627,42.349042538418,41.58303918501,42.2396134879312,75025.7812114089,0.0,1.0
2011-01-10,19.08,19.08,18.8,18.98,98200,41.7581256657889,41.7581256657889,41.1453229830625,41.5392675648152,44869.2552677245,0.0,1.0
2011-01-11,19.6,19.6494,19.22,19.22,157900,42.8961877908524,43.0043036927334,42.0645270071522,42.0645270071522,72147.2037349663,0.0,1.0
2011-01-12,20.2078,20.24,19.96,20.15,206000,44.2264073285707,44.2968796370843,43.6840769543578,44.0999073462079,94124.9143090758,0.0,1.0
2011-01-13,20.14,20.55,20.11,20.55,236600,44.0780215361105,44.9753397501029,44.0123641058184,44.9753397501029,108106.576337511,0.0,1.0
2011-01-14,20.17,20.17,19.88,20.0,109800,44.1436789664027,44.1436789664027,43.5089904735788,43.7716201947473,50169.4931608568,0.0,1.0
2011-01-18,20.487,20.5,20.28,20.38,173400,44.8374591464894,44.865910699616,44.3844228774738,44.6032809784475,79229.4181611346,0.0,1.0
2011-01-19,20.08,20.73,20.0,20.55,272900,43.9467066755263,45.3692843318556,43.7716201947473,44.9753397501029,124692.665606538,0.0,1.0
2011-01-20,19.29,19.69,19.02,19.65,373600,42.2177276778338,43.0931600817287,41.6268108052047,43.0056168413392,170704.213523644,0.0,1.0
2011-01-21,19.2,19.7,19.19,19.7,128600,42.0207553869574,43.1150458918261,41.9988695768601,43.1150458918261,58759.5338842094,0.0,1.0
2011-01-24,19.32,19.42,19.06,19.24,90000,42.2833851081259,42.5022432090996,41.7143540455942,42.1082986273469,41122.5353777515,0.0,1.0
2011-01-25,19.02,19.145,18.75,19.0,202800,41.6268108052047,41.9003834314219,41.0358939325756,41.58303918501,92662.7797178668,0.0,1.0
2011-01-26,19.42,19.5,18.94,18.99,100800,42.5022432090996,42.6773296898786,41.4517243244257,41.5611533749126,46057.2396230818,0.0,1.0
2011-01-27,19.41,19.68,19.22,19.66,112700,42.4803573990023,43.0712742716314,42.0645270071522,43.0275026514366,51494.5526341399,0.0,1.0
2011-01-28,18.87,19.31,18.8,19.31,97400,41.2985236537441,42.2614992980285,41.1453229830625,42.2614992980285,44503.7216199222,0.0,1.0
2011-01-31,19.08,19.1499,18.8,19.0,72000,41.7581256657889,41.9111074783696,41.1453229830625,41.58303918501,32898.0283022013,0.0,1.0
2011-02-01,19.9301,19.97,19.34,19.47,147400,43.6186383821667,43.7059627644552,42.3271567283207,42.6116722595865,67349.5746075619,0.0,1.0
2011-02-02,20.17,20.1882,19.76,19.94,131900,44.1436789664027,44.1835111407799,43.2463607524103,43.6403053341631,60267.3601813936,0.0,1.0
2011-02-03,20.361,20.44,20.03,20.44,196200,44.5616979392625,44.7345958390318,43.8372776250394,44.7345958390318,89647.1271234984,0.0,1.0
2011-02-04,20.41,20.54,20.22,20.4,81700,44.6689384087396,44.9534539400055,44.2531080168895,44.6470525986423,37330.1237818034,0.0,1.0
2011-02-07,20.54,20.75,20.47,20.47,152000,44.9534539400055,45.4130559520503,44.8002532693239,44.8002532693239,69451.3930824248,0.0,1.0
2011-02-08,20.5,20.5797,20.33,20.5,153800,44.865910699616,45.0403406060921,44.4938519279606,44.865910699616,70273.8437899798,0.0,1.0
2011-02-09,19.99,20.48,19.81,20.45,147400,43.7497343846499,44.8221390794212,43.3557898028972,44.7564816491291,67349.574607562,0.0,1.0
2011-02-10,19.7992,19.9,19.39,19.71,99900,43.3321531279921,43.5527620937736,42.4365857788075,43.1369317019235,45646.0142693041,0.0,1.0
2011-02-11,19.95,20.03,19.51,19.55,263100,43.6621911442604,43.8372776250394,42.699215499976,42.7867587403655,120214.87842096,0.0,1.0
2011-02-14,20.25,20.2999,19.96,19.96,94100,44.3187654471817,44.4279756395675,43.6840769543578,43.6840769543578,42995.895322738,0.0,1.0
2011-02-15,19.96,20.23,19.89,20.21,184500,43.6840769543578,44.2749938269869,43.5308762836762,44.2312222067922,84301.1975243907,0.0,1.0
2011-02-16,20.16,20.2,19.91,19.99,83600,44.1217931563053,44.2093363966948,43.574647903871,43.7497343846499,38198.2661953336,0.0,1.0
2011-02-17,19.87,20.024,19.76,19.95,147000,43.4871046634815,43.824146138981,43.2463607524103,43.6621911442604,67166.8077836608,0.0,1.0
2011-02-18,19.56,19.85,19.5,19.84,207400,42.8086445504629,43.4433330432867,42.6773296898786,43.4214472331893,94764.5981927296,0.0,1.0
2011-02-22,18.62,19.55,18.58,19.07,260500,40.7513784013098,42.7867587403655,40.6638351609203,41.7362398556916,119026.894065603,0.0,1.0
2011-02-23,18.42,18.73,18.16,18.68,1042100,40.3136621993623,40.9921223123809,39.7446311368306,40.882693261894,476153.267968387,0.0,1.0
2011-02-24,18.51,18.87,18.31,18.56,81600,40.5106344902386,41.2985236537441,40.0729182882912,40.6200635407255,37284.4320758281,0.0,1.0
2011-02-25,19.05,19.05,18.76,18.76,53900,41.6924682354968,41.6924682354968,41.057779742673,41.057779742673,24627.8295206757,0.0,1.0
2011-02-28,19.5,19.57,19.3001,19.34,93000,42.6773296898786,42.8305303605602,42.2398323460321,42.3271567283207,42493.28655701,0.0,1.0
2011-03-01,19.3,19.76,19.2177,19.7,94200,42.2396134879312,43.2463607524103,42.0594932708298,43.1150458918261,43041.5870287132,0.0,1.0
2011-03-02,19.4,19.46,19.24,19.24,53400,42.4584715889049,42.5897864494891,42.1082986273469,42.1082986273469,24399.3709907992,0.0,1.0
2011-03-03,19.76,19.79,19.56,19.79,203700,43.2463607524103,43.3120181827025,42.8086445504629,43.3120181827025,93074.0050716444,0.0,1.0
2011-03-04,19.59,19.79,19.46,19.76,95900,42.874301980755,43.3120181827025,42.5897864494891,43.2463607524103,43818.346030293,0.0,1.0
2011-03-07,19.0708,19.71,18.95,19.65,164300,41.7379907204993,43.1369317019235,41.4736101345231,43.0056168413392,75071.4729173843,0.0,1.0
2011-03-08,18.9301,19.05,18.65,18.91,70300,41.4300573724293,41.6924682354968,40.8170358316019,41.3860668941336,32121.2693006215,0.0,1.0
2011-03-09,18.48,18.91,18.46,18.91,93300,40.4449770599465,41.3860668941336,40.4012054397518,41.3860668941336,42630.3616749358,0.0,1.0
2011-03-10,17.68,18.1,17.58,18.01,393100,38.6941122521566,39.6133162762463,38.4752541511829,39.41634398537,179614.096188824,0.0,1.0
2011-03-11,18.02,18.1,17.37,17.37,395300,39.4382297954673,39.6133162762463,38.015652139138,38.015652139138,180619.31372028,0.0,1.0
2011-03-14,17.88,18.0,17.69,17.91,115700,39.1318284541041,39.3944581752726,38.715998062254,39.1974858843962,52865.3038133984,0.0,1.0
2011-03-15,17.635,17.73,16.51,17.0,247400,38.5956261067184,38.8035413026435,36.1334724707639,37.2058771655352,113041.280582842,0.0,1.0
2011-03-16,17.29,17.95,17.091,17.95,160100,37.8405656583591,39.2850291247857,37.4050380374213,39.2850291247857,73152.4212664224,0.0,1.0
2011-03-17,18.05,18.05,17.7,17.81,117100,39.5038872257595,39.5038872257595,38.7378838723514,38.9786277834225,53504.9876970522,0.0,1.0
2011-03-18,18.32,18.47,18.25,18.34,76200,40.0948040983885,40.4230912498491,39.9416034277069,40.1385757185833,34817.079953163,0.0,1.0
2011-03-21,18.56,18.78,18.45,18.6,147900,40.6200635407255,41.1015513628677,40.3793196296544,40.707606781115,67578.0331374384,0.0,1.0
2011-03-22,18.36,18.64,18.29,18.64,176800,40.182347338778,40.7951500215045,40.0291466680964,40.7951500215045,80782.9361642942,0.0,1.0
2011-03-23,18.99,19.13,18.5,18.55,177300,41.5611533749126,41.8675547162758,40.4887486801413,40.5981777306281,81011.3946941705,0.0,1.0
2011-03-24,19.18,19.35,19.1,19.22,133800,41.9769837667627,42.349042538418,41.8018972859837,42.0645270071522,61135.5025949239,0.0,1.0
2011-03-25,18.95,19.31,18.95,19.27,100500,41.4736101345231,42.2614992980285,41.4736101345231,42.173956057639,45920.1645051559,0.0,1.0
2011-03-28,18.87,19.08,18.78,18.87,101400,41.2985236537441,41.7581256657889,41.1015513628677,41.2985236537441,46331.3898589334,0.0,1.0
2011-03-29,18.9244,18.9599,18.71,18.9,51200,41.4175824606738,41.4952770865195,40.9483506921861,41.3641810840362,23394.1534593431,0.0,1.0
2011-03-30,19.21,19.3,19.12,19.25,659300,42.0426411970548,42.2396134879312,41.8456689061784,42.1301844374443,301245.417495018,0.0,1.0
2011-03-31,19.4,19.48,19.17,19.17,60900,42.4584715889049,42.6335580696839,41.9550979566653,41.9550979566653,27826.2489389452,0.0,1.0
2011-04-01,19.57,19.69,19.36,19.51,83300,42.8305303605602,43.0931600817287,42.3709283485154,42.699215499976,38061.1910774078,0.0,1.0
2011-04-04,20.27,20.35,19.97,19.97,468800,44.3625370673764,44.5376235481554,43.7059627644552,43.7059627644552,214202.71761211,0.0,1.0
2011-04-05,20.63,20.65,20.17,20.17,166300,45.1504262308819,45.1941978510766,44.1436789664027,44.1436789664027,75985.3070368897,0.0,1.0
2011-04-06,20.74,20.98,20.71,20.82,487800,45.391170141953,45.9164295842899,45.3255127116608,45.566256622732,222884.141747413,0.0,1.0
2011-04-07,20.63,20.89,20.43,20.66,297500,45.1504262308819,45.7194572934136,44.7127100289344,45.216083661174,135932.825276456,0.0,1.0
2011-04-08,20.71,20.96,20.6601,20.92,114200,45.3255127116608,45.8726579640952,45.2163025192749,45.7851147237057,52179.9282237692,0.0,1.0
2011-04-11,20.44,20.7824,20.3301,20.75,134300,44.7345958390318,45.4839659767658,44.4940707860616,45.4130559520503,61363.9611248003,0.0,1.0
2011-04-12,19.79,20.0899,19.6,19.99,212100,43.3120181827025,43.9683736275227,42.8961877908524,43.7497343846499,96912.1083735677,0.0,1.0
2011-04-13,19.57,20.11,19.53,19.95,136500,42.8305303605602,44.0123641058184,42.7429871201708,43.6621911442604,62369.1786562566,0.0,1.0
2011-04-14,19.52,19.59,19.36,19.44,137600,42.7211013100734,42.874301980755,42.3709283485154,42.5460148292944,62871.7874219845,0.0,1.0
2011-04-15,19.38,19.5,19.271,19.49,75800,42.4146999687101,42.6773296898786,42.1761446386488,42.6554438797813,34634.3131292619,0.0,1.0
2011-04-18,18.77,19.23,18.55,19.23,140100,41.0796655527704,42.0864128172495,40.5981777306281,42.0864128172495,64014.0800713665,0.0,1.0
2011-04-19,19.17,19.17,18.89,18.92,64300,41.9550979566653,41.9550979566653,41.3422952739388,41.407952704231,29379.7669421047,0.0,1.0
2011-04-20,19.75,19.9,19.66,19.9,196400,43.224474942313,43.5527620937736,43.0275026514366,43.5527620937736,89738.5105354488,0.0,1.0
2011-04-21,20.07,20.15,19.971,19.98,116600,43.9248208654289,44.0999073462079,43.7081513454649,43.7278485745526,53276.5291671759,0.0,1.0
2011-04-25,20.26,20.37,20.01,20.2,114100,44.340651257279,44.5813951683501,43.7935060048447,44.2093363966948,52134.2365177939,0.0,1.0
2011-04-26,20.14,20.27,20.03,20.15,65200,44.0780215361105,44.3625370673764,43.8372776250394,44.0999073462079,29790.9922958823,0.0,1.0
2011-04-27,20.14,20.2,19.78,20.2,113900,44.0780215361105,44.2093363966948,43.2901323726051,44.2093363966948,52042.8531058434,0.0,1.0
2011-04-28,20.14,20.2,20.041,20.18,61900,44.0780215361105,44.2093363966948,43.8613520161465,44.1655647765,28283.165998698,0.0,1.0
2011-04-29,20.3528,20.44,20.1,20.1,71000,44.5437515749827,44.7345958390318,43.9904782957211,43.9904782957211,32441.1112424484,0.0,1.0
2011-05-02,20.22,20.44,20.1109,20.33,81000,44.2531080168895,44.7345958390318,44.0143338287272,44.4938519279606,37010.2818399764,0.0,1.0
2011-05-03,19.67,20.0699,19.48,20.0,163000,43.049388461534,43.924602007328,42.6335580696839,43.7716201947473,74477.4807397055,0.0,1.0
2011-05-04,19.28,19.62,19.1,19.62,192000,42.1958418677364,42.9399594110471,41.8018972859837,42.9399594110471,87728.0754725366,0.0,1.0
2011-05-05,18.67,19.062,18.58,19.02,147800,40.8608074517966,41.7187312076137,40.6638351609203,41.6268108052047,67532.3414314631,0.0,1.0
2011-05-06,18.84,19.21,18.73,18.88,120900,41.232866223452,42.0426411970548,40.9921223123809,41.3204094638415,55241.2725241129,0.0,1.0
2011-05-09,19.26,19.27,18.87,19.04,72000,42.1520702475417,42.173956057639,41.2985236537441,41.6705824253994,32898.0283022012,0.0,1.0
2011-05-10,19.24,19.41,19.166,19.41,56200,42.1082986273469,42.4803573990023,41.9463436326264,42.4803573990023,25678.7387581071,0.0,1.0
2011-05-11,18.5,19.1444,18.46,19.07,214500,40.4887486801413,41.899070282816,40.4012054397518,41.7362398556916,98008.7093169744,0.0,1.0
2011-05-12,18.44,18.53,18.1,18.32,153000,40.357433819557,40.5544061104334,39.6133162762463,40.0948040983885,69908.3101421777,0.0,1.0
2011-05-13,18.335,18.69,18.21,18.55,96700,40.1276328135346,40.9045790719914,39.8540601873174,40.5981777306281,44183.8796780953,0.0,1.0
2011-05-16,18.33,18.5891,18.18,18.18,41300,40.1166899084859,40.6837512481089,39.7884027570253,39.7884027570253,18870.6745677904,0.0,1.0
2011-05-17,18.43,18.49,18.1,18.3,42000,40.3355480094597,40.4668628700439,39.6133162762463,40.0510324781938,19190.5165096174,0.0,1.0
2011-05-18,19.0,19.06,18.45,18.45,322800,41.58303918501,41.7143540455942,40.3793196296544,40.3793196296544,147492.826888202,0.0,1.0
2011-05-19,18.88,19.02,18.78,19.02,24800,41.3204094638415,41.6268108052047,41.1015513628677,41.6268108052047,11331.5430818693,0.0,1.0
2011-05-20,18.88,18.95,18.51,18.93,56600,41.3204094638415,41.4736101345231,40.5106344902386,41.4298385143283,25861.5055820082,0.0,1.0
2011-05-23,18.43,18.5,18.26,18.34,159700,40.3355480094597,40.4887486801413,39.9634892378043,40.1385757185833,72969.6544425212,0.0,1.0
2011-05-24,18.53,18.748,18.45,18.6501,111300,40.5544061104334,41.0315167705561,40.3793196296544,40.8172546897028,50854.868750486,0.0,1.0
2011-05-25,18.85,18.9116,18.6,18.6,40600,41.2547520335493,41.3895686237492,40.707606781115,40.707606781115,18550.8326259635,0.0,1.0
2011-05-26,18.84,18.86,18.6,18.8,106700,41.232866223452,41.2766378436467,40.707606781115,41.1453229830625,48753.0502756232,0.0,1.0
2011-05-27,19.06,19.29,19.0,19.0,75200,41.7143540455942,42.2177276778338,41.58303918501,41.58303918501,34360.1628934102,0.0,1.0
2011-05-31,19.34,19.56,19.22,19.49,66000,42.3271567283207,42.8086445504629,42.0645270071522,42.6554438797813,30156.5259436844,0.0,1.0
2011-06-01,18.8,19.33,18.77,19.18,60900,41.1453229830625,42.3052709182233,41.0796655527704,41.9769837667627,27826.2489389452,0.0,1.0
2011-06-02,18.8301,18.956,18.62,18.77,85200,41.2111992714556,41.4867416205815,40.7513784013098,41.0796655527704,38929.3334909381,0.0,1.0
2011-06-03,18.68,18.83,18.32,18.33,113400,40.882693261894,41.2109804133546,40.0948040983885,40.1166899084859,51814.3945759669,0.0,1.0
2011-06-06,18.15,18.6,18.15,18.58,86800,39.7227453267332,40.707606781115,39.7227453267332,40.6638351609203,39660.4007865426,0.0,1.0
2011-06-07,18.33,18.59,18.26,18.43,59500,40.1166899084859,40.6857209710176,39.9634892378043,40.3355480094597,27186.5650552913,0.0,1.0
2011-06-08,17.92,18.16,17.8,18.16,87800,39.2193716944936,39.7446311368306,38.9567419733251,39.7446311368306,40117.3178462954,0.0,1.0
2011-06-09,18.3,18.31,17.9,18.1,36700,40.0510324781938,40.0729182882912,39.1756000742988,39.6133162762463,16768.8560929276,0.0,1.0
2011-06-10,17.75,18.1,17.7,18.06,65100,38.8473129228382,39.6133162762463,38.7378838723514,39.5257730358568,29745.300589907,0.0,1.0
2011-06-13,17.74,17.92,17.51,17.76,59600,38.8254271127409,39.2193716944936,38.3220534805013,38.8691987329356,27232.2567612665,0.0,1.0
2011-06-14,18.1716,18.28,17.95,18.05,46500,39.7700186765435,40.0072608579991,39.2850291247857,39.5038872257595,21246.643278505,0.0,1.0
2011-06-15,17.48,18.05,17.37,18.05,236600,38.2563960502092,39.5038872257595,38.015652139138,39.5038872257595,108106.576337511,0.0,1.0
2011-06-16,17.09,17.35,16.9,17.3,198400,37.4028494564116,37.9718805189433,36.9870190645615,37.8624514684564,90652.3446549544,0.0,1.0
2011-06-17,17.31,17.57,17.2209,17.57,68800,37.8843372785538,38.4533683410855,37.6893347105862,38.4533683410855,31435.8937109923,0.0,1.0
2011-06-20,17.3,17.32,17.11,17.12,111500,37.8624514684564,37.9062230886512,37.4466210766063,37.4685068867037,50946.2521624367,0.0,1.0
2011-06-21,17.8801,17.92,17.61,17.64,46800,39.1320473122051,39.2193716944936,38.540911581475,38.6065690117671,21383.7183964308,0.0,1.0
2011-06-22,17.75,18.002,17.75,17.77,19100,38.8473129228382,39.3988353372921,38.8473129228382,38.891084543033,8727.11584127839,0.0,1.0
2011-06-23,17.58,17.5928,17.1,17.36,74200,38.4752541511829,38.5032679881075,37.424735266509,37.9937663290407,33903.2458336574,0.0,1.0
2011-06-24,17.42,17.79,17.39,17.79,46600,38.1250811896249,38.9348561632277,38.0594237593328,38.9348561632277,21292.3349844802,0.0,1.0
2011-06-27,17.47,17.5001,17.22,17.32,35100,38.2345102401118,38.3003865285049,37.6873649876774,37.9062230886512,16037.7887973231,0.0,1.0
2011-06-28,17.97,17.9905,17.54,17.54,33900,39.3288007449805,39.3736666556801,38.3877109107934,38.3877109107934,15489.4883256197,0.0,1.0
2011-06-29,18.66,18.69,18.15,18.25,86500,40.8389216416992,40.9045790719914,39.7227453267332,39.9416034277069,39523.3256686168,0.0,1.0
2011-06-30,19.1,19.122,18.8,18.89,56600,41.8018972859837,41.8500460681979,41.1453229830625,41.3422952739388,25861.5055820082,0.0,1.0
2011-07-01,19.22,19.25,18.97,19.05,36100,42.0645270071522,42.1301844374443,41.5173817547178,41.6924682354968,16494.7058570759,0.0,1.0
2011-07-05,19.38,19.5,19.35,19.4,60700,42.4146999687101,42.6773296898786,42.349042538418,42.4584715889049,27734.8655269947,0.0,1.0
2011-07-06,19.23,19.3,19.02,19.25,38500,42.0864128172495,42.2396134879312,41.6268108052047,42.1301844374443,17591.3068004826,0.0,1.0
2011-07-07,19.6436,19.72,19.53,19.61,296400,42.9916099228769,43.1588175120208,42.7429871201708,42.9180736009497,135430.216510728,0.0,1.0
2011-07-08,19.55,19.55,19.24,19.33,76800,42.7867587403655,42.7867587403655,42.1082986273469,42.3052709182233,35091.2301890146,0.0,1.0
2011-07-11,18.78,19.13,18.73,19.1,74400,41.1015513628677,41.8675547162758,40.9921223123809,41.8018972859837,33994.629245608,0.0,1.0
2011-07-12,18.78,19.02,18.56,18.64,78300,41.1015513628677,41.6268108052047,40.6200635407255,40.7951500215045,35776.6057786439,0.0,1.0
2011-07-13,19.43,19.6,19.07,19.09,98600,42.524129019197,42.8961877908524,41.7362398556916,41.7800114758863,45052.0220916256,0.0,1.0
2011-07-14,19.1669,19.68,19.11,19.67,326300,41.9483133555351,43.0712742716314,41.8237830960811,43.049388461534,149092.036597337,0.0,1.0
2011-07-15,19.42,19.43,19.17,19.36,36100,42.5022432090996,42.524129019197,41.9550979566653,42.3709283485154,16494.7058570759,0.0,1.0
2011-07-18,19.13,19.3,18.97,19.3,100200,41.8675547162758,42.2396134879312,41.5173817547178,42.2396134879312,45783.0893872301,0.0,1.0
2011-07-19,19.62,19.6664,19.54,19.66,106800,42.9399594110471,43.0415095698989,42.7648729302681,43.0275026514366,48798.7419815985,0.0,1.0
2011-07-20,19.94,19.94,19.57,19.65,554600,43.6403053341631,43.6403053341631,42.8305303605602,43.0056168413392,253406.2013389,0.0,1.0
2011-07-21,19.91,20.0,19.73,19.79,106800,43.574647903871,43.7716201947473,43.1807033221182,43.3120181827025,48798.7419815984,0.0,1.0
2011-07-22,19.94,19.98,19.766,19.84,53400,43.6403053341631,43.7278485745526,43.2594922384688,43.4214472331893,24399.3709907992,0.0,1.0
2011-07-25,19.86,19.99,19.62,19.75,43400,43.4652188533841,43.7497343846499,42.9399594110471,43.224474942313,19830.2003932713,0.0,1.0
2011-07-26,19.98,20.08,19.83,19.97,64600,43.7278485745526,43.9467066755263,43.399561423092,43.7059627644552,29516.8420600305,0.0,1.0
2011-07-27,19.5,19.98,19.43,19.97,76500,42.6773296898786,43.7278485745526,42.524129019197,43.7059627644552,34954.1550710888,0.0,1.0
2011-07-28,19.52,19.69,19.4,19.42,150200,42.7211013100734,43.0931600817287,42.4584715889049,42.5022432090996,68628.9423748697,0.0,1.0
2011-07-29,19.41,19.47,19.07,19.24,55900,42.4803573990023,42.6116722595865,41.7362398556916,42.1082986273469,25541.6636401812,0.0,1.0
2011-08-01,19.3,19.76,19.12,19.76,45500,42.2396134879312,43.2463607524103,41.8456689061784,43.2463607524103,20789.7262187521,0.0,1.0
2011-08-02,18.57,19.14,18.52,19.04,148700,40.6419493508229,41.8894405263732,40.532520300336,41.6705824253994,67943.5667852406,0.0,1.0
2011-08-03,18.22,18.67,18.0301,18.67,1137100,39.8759459974148,40.8608074517966,39.4603344636657,40.8608074517966,519560.388644903,0.0,1.0
2011-08-04,16.56,17.8,16.53,17.79,348600,36.2429015212508,38.9567419733251,36.1772440909587,38.9348561632277,159281.287029824,0.0,1.0
2011-08-05,16.29,17.05,15.71,17.05,563600,35.6519846486217,37.3153062160221,34.382607662974,37.3153062160221,257518.454876675,0.0,1.0
2011-08-08,14.69,15.51,14.64,15.5,185600,32.1502550330419,33.9448914610265,32.040825982555,33.9230056509292,84803.8062901187,0.0,1.0
2011-08-09,15.79,15.79,14.91,15.37,258000,34.557694143753,34.557694143753,32.6317428551841,33.6384901196633,117884.601416221,0.0,1.0
2011-08-10,15.18,15.63,15.08,15.56,95800,33.2226597278132,34.207521182195,33.0038016268395,34.0543205115134,43772.6543243178,0.0,1.0
2011-08-11,16.12,16.24,15.27,15.44,599500,35.2799258769663,35.5425555981348,33.4196320186896,33.7916907903449,273921.777321801,0.0,1.0
2011-08-12,16.15,16.43,16.11,16.41,87900,35.3455833072585,35.9583859899849,35.258040066869,35.9146143697902,40163.0095522706,0.0,1.0
2011-08-15,16.72,16.76,16.53,16.53,45800,36.5930744828088,36.6806177231983,36.1772440909587,36.1772440909587,20926.801336678,0.0,1.0
2011-08-16,16.18,16.53,16.1265,16.53,45600,35.4112407375506,36.1772440909587,35.2941516535296,36.1772440909587,20835.4179247274,0.0,1.0
2011-08-17,16.48,16.76,16.442,16.5,36400,36.0678150404718,36.6806177231983,35.9846489621018,36.1115866606665,16631.7809750017,0.0,1.0
2011-08-18,15.58,15.96,15.38,15.96,85000,34.0980921317082,34.9297529154084,33.6603759297607,34.9297529154084,38837.9500789875,0.0,1.0
2011-08-19,15.15,15.7699,15.15,15.22,24500,33.1570022975211,34.5137036654573,33.1570022975211,33.3102029682027,11194.4679639435,0.0,1.0
2011-08-22,14.99,15.6399,14.98,15.45,63700,32.8068293359631,34.2291881341914,32.7849435258657,33.8135766004423,29105.616706253,0.0,1.0
2011-08-23,15.75,15.75,15.05,15.16,43400,34.4701509033635,34.4701509033635,32.9381441965474,33.1788881076185,19830.2003932713,0.0,1.0
2011-08-24,15.7,15.81,15.351,15.75,45900,34.3607218528766,34.6014657639478,33.5969070804783,34.4701509033635,20972.4930426533,0.0,1.0
2011-08-25,15.55,15.9,15.48,15.9,38200,34.032434701416,34.7984380548241,33.8792340307344,34.7984380548241,17454.2316825568,0.0,1.0
2011-08-26,15.95,15.95,15.18,15.41,25100,34.907867105311,34.907867105311,33.2226597278132,33.7260333600528,11468.6181997951,0.0,1.0
2011-08-29,16.57,16.58,16.19,16.19,32200,36.2647873313482,36.2866731414455,35.433126547648,35.433126547648,14712.72932404,0.0,1.0
2011-08-30,16.59,16.69,16.27,16.42,291500,36.3085589515429,36.5274170525166,35.6082130284269,35.9365001798875,133191.32291794,0.0,1.0
2011-08-31,17.03,17.17,16.87,16.97,120000,37.2715345958273,37.5779359371906,36.9213616342694,37.1402197352431,54830.0471703354,0.0,1.0
2011-09-01,16.78,17.13,16.77,17.07,47700,36.724389343393,37.4903926968011,36.7025035332956,37.3590778362168,21794.9437502083,0.0,1.0
2011-09-02,16.25,16.51,16.17,16.51,30100,35.5644414082322,36.1334724707639,35.3893549274532,36.1334724707639,13753.2034985591,0.0,1.0
2011-09-06,15.887,15.9,15.45,15.8,47800,34.7699865016975,34.7984380548241,33.8135766004423,34.5795799538504,21840.6354561836,0.0,1.0
2011-09-07,16.51,16.51,16.132,16.15,34600,36.1334724707639,36.1334724707639,35.3061888490832,35.3455833072585,15809.3302674467,0.0,1.0
2011-09-08,16.24,16.6,16.23,16.39,40000,35.5425555981348,36.3304447616403,35.5206697880374,35.8708427495954,18276.6823901118,0.0,1.0
2011-09-09,15.61,15.96,15.48,15.9599,54600,34.1637495620003,34.9297529154084,33.8792340307344,34.9295340573074,24947.6714625026,0.0,1.0
2011-09-12,15.19,15.25,14.84,15.07,29500,33.2445455379106,33.3758603984948,32.4785421845025,32.9819158167421,13479.0532627074,0.0,1.0
2011-09-13,15.3999,15.4,15.14,15.28,47500,33.7039286918545,33.7041475499554,33.1351164874237,33.4415178287869,21703.5603382577,0.0,1.0
2011-09-14,15.29,15.5,15.06,15.5,35200,33.4634036388843,33.9230056509292,32.9600300066447,33.9230056509292,16083.4805032984,0.0,1.0
2011-09-15,15.64,15.78,15.46,15.62,28600,34.2294069922924,34.5358083336556,33.8354624105397,34.1856353720977,13067.8279089299,0.0,1.0
2011-09-16,15.63,15.76,15.52,15.73,42100,34.207521182195,34.4920367134609,33.9667772711239,34.4263792831688,19236.2082155927,0.0,1.0
2011-09-19,14.75,15.2499,14.67,15.09,41700,32.2815698936261,33.3756415403939,32.1064834128472,33.0256874369368,19053.4413916916,0.0,1.0
2011-09-20,14.35,14.88,14.35,14.88,70300,31.4061374897312,32.566085424892,31.4061374897312,32.566085424892,32121.2693006215,0.0,1.0
2011-09-21,13.4,14.34,13.39,14.34,144800,29.3269855304807,31.3842516796338,29.3050997203833,31.3842516796338,66161.5902522047,0.0,1.0
2011-09-22,12.05,12.7,11.92,12.52,89700,26.3724011673353,27.7949788236645,26.0878856360694,27.4010342419118,40985.4602598256,0.0,1.0
2011-09-23,12.07,12.15,11.87,12.05,232300,26.41617278753,26.591259268309,25.9784565855825,26.3724011673353,106141.832980574,0.0,1.0
2011-09-26,12.13,12.19,11.6099,12.02,110700,26.5474876481142,26.6788025086985,25.4092066649498,26.3067437370431,50580.7185146345,0.0,1.0
2011-09-27,12.81,13.29,12.81,12.97,199800,28.0357227347357,29.0862416194096,28.0357227347357,28.3858956962936,91292.0285386083,0.0,1.0
2011-09-28,12.1,12.88,12.08,12.79,58800,26.4818302178221,28.1889234054173,26.4380585976274,27.9919511145409,26866.7231134644,0.0,1.0
2011-09-29,12.01,12.502,11.86,12.42,61200,26.2848579269458,27.3616397837365,25.9565707754852,27.1821761409381,27963.324056871,0.0,1.0
2011-09-30,11.57,11.81,11.52,11.69,78000,25.3218822826613,25.8471417249983,25.2124532321745,25.5845120038298,35639.530660718,0.0,1.0
2011-10-03,10.84,11.42,10.84,11.31,206400,23.724218145553,24.9935951312007,23.724218145553,24.7528512201296,94307.681132977,0.0,1.0
2011-10-04,11.24,11.25,10.3,10.64,174100,24.599650549448,24.6215363595454,22.5423844002949,23.2865019436056,79549.2601029615,0.0,1.0
2011-10-05,11.88,11.92,11.25,11.37,94500,26.0003423956799,26.0878856360694,24.6215363595454,24.8841660807138,43178.6621466391,0.0,1.0
2011-10-06,12.64,12.74,12.18,12.18,167000,27.6636639630803,27.882522064054,26.6569166986011,26.6569166986011,76305.1489787168,0.0,1.0
2011-10-07,12.53,13.15,12.5,12.96,228600,27.4229200520092,28.7798402780464,27.3572626217171,28.3640098861963,104451.239859489,0.0,1.0
2011-10-10,13.09,13.16,12.86,12.86,99400,28.6485254174621,28.8017260881437,28.1451517852225,28.1451517852225,45417.5557394278,0.0,1.0
2011-10-11,13.15,13.16,12.8866,12.96,39400,28.7798402780464,28.8017260881437,28.2033680400815,28.3640098861963,18002.5321542601,0.0,1.0
2011-10-12,13.66,13.97,13.5496,13.57,134000,29.8960165930124,30.574476706031,29.6543972495374,29.6990443021361,61226.8860068745,0.0,1.0
2011-10-13,13.45,13.54,13.17,13.54,50600,29.4364145809676,29.6333868718439,28.8236118982411,29.6333868718439,23120.0032234914,0.0,1.0
2011-10-14,13.91,13.979,13.6715,13.93,44600,30.4431618454468,30.5941739351186,29.9211852746244,30.4869334656415,20378.5008649746,0.0,1.0
2011-10-17,13.2,13.91,13.17,13.91,92000,28.8892693285332,30.4431618454468,28.8236118982411,30.4431618454468,42036.3694972572,0.0,1.0
2011-10-18,13.62,13.66,12.8,13.06,60600,29.8084733526229,29.8960165930124,28.0138369246383,28.58286798717,27689.1738210194,0.0,1.0
2011-10-19,13.01,13.62,12.951,13.62,62600,28.4734389366831,29.8084733526229,28.3443126571086,29.8084733526229,28603.007940525,0.0,1.0
2011-10-20,12.85,13.03,12.55,12.89,46700,28.1232659751252,28.5172105568779,27.4666916722039,28.2108092155146,21338.0266904555,0.0,1.0
2011-10-21,13.41,13.48,13.26,13.3612,56100,29.3488713405781,29.5020720112597,29.0205841891175,29.2420685873029,25633.0470521318,0.0,1.0
2011-10-24,14.34,14.37,13.83,13.83,157100,31.3842516796338,31.4499091099259,30.2680753646678,30.2680753646678,71781.6700871641,0.0,1.0
2011-10-25,13.88,14.26,13.88,14.26,52300,30.3775044151546,31.2091651988548,30.3775044151546,31.2091651988548,23896.7622250712,0.0,1.0
2011-10-26,14.35,14.42,13.92,14.2,142500,31.4061374897312,31.5593381604128,30.4650476555441,31.0778503382706,65110.6810147733,0.0,1.0
2011-10-27,15.59,15.73,15.2,15.32,145200,34.1199779418055,34.4263792831688,33.266431348008,33.5290610691764,66344.3570761059,0.0,1.0
2011-10-28,15.75,15.75,15.1839,15.33,55400,34.4701509033635,34.4701509033635,33.2311951937512,33.5509468792738,25313.2051103048,0.0,1.0
2011-10-31,14.79,15.1,14.79,14.81,95800,32.3691131340156,33.0475732470342,32.3691131340156,32.4128847542104,43772.6543243178,0.0,1.0
2011-11-01,14.02,14.259,13.55,13.82,95700,30.6839057565179,31.2069766178451,29.6552726819413,30.2461895545704,43726.9626183424,0.0,1.0
2011-11-02,14.57,14.76,14.41,14.41,152000,31.8876253118734,32.3034557037235,31.5374523503154,31.5374523503154,69451.3930824249,0.0,1.0
2011-11-03,15.05,15.08,14.51,14.87,48700,32.9381441965474,33.0038016268395,31.7563104512892,32.5441996147946,22251.8608099611,0.0,1.0
2011-11-04,14.98,15.05,14.6765,14.88,23500,32.7849435258657,32.9381441965474,32.1207091894104,32.566085424892,10737.5509041907,0.0,1.0
2011-11-07,14.98,15.08,14.713,15.0,21100,32.7849435258657,33.0038016268395,32.2005923962659,32.8287151460605,9640.94996078398,0.0,1.0
2011-11-08,15.28,15.28,15.03,15.27,42300,33.4415178287869,33.4415178287869,32.8943725763526,33.4196320186896,19327.5916275433,0.0,1.0
2011-11-09,14.19,14.76,14.17,14.67,63700,31.0559645281732,32.3034557037235,31.0121929079785,32.1064834128472,29105.616706253,0.0,1.0
2011-11-10,14.2,14.49,14.01,14.43,25900,31.0778503382706,31.7125388310944,30.6620199464205,31.5812239705102,11834.1518475974,0.0,1.0
2011-11-11,14.58,14.639,14.39,14.39,48200,31.9095111219708,32.0386374015453,31.4936807301207,31.4936807301207,22023.4022800847,0.0,1.0
2011-11-14,14.34,14.55,14.2,14.46,31700,31.3842516796338,31.8438536916787,31.0778503382706,31.6468814008023,14484.2707941636,0.0,1.0
2011-11-15,14.37,14.44,14.1668,14.3131,19700,31.4499091099259,31.6031097806076,31.0051894487473,31.3253788504719,9001.26607713007,0.0,1.0
2011-11-16,13.92,14.3,13.92,14.1,31800,30.4650476555441,31.2967084392443,30.4650476555441,30.8589922372969,14529.9625001389,0.0,1.0
2011-11-17,13.39,13.93,13.32,13.83,23800,29.3050997203833,30.4869334656415,29.1518990497017,30.2680753646678,10874.6260221165,0.0,1.0
2011-11-18,13.31,13.5655,13.25,13.5,18800,29.1300132396043,29.6891956875922,28.9986983790201,29.5458436314544,8590.04072335255,0.0,1.0
2011-11-21,12.68,12.94,12.54,12.94,149500,27.7512072034698,28.3202382660015,27.4448058621066,28.3202382660015,68309.1004330428,0.0,1.0
2011-11-22,12.78,12.88,12.624,12.8,38200,27.9700653044435,28.1889234054173,27.6286466669245,28.0138369246383,17454.2316825568,0.0,1.0
2011-11-23,12.25,12.54,12.17,12.54,54900,26.8101173692827,27.4448058621066,26.6350308885037,27.4448058621066,25084.7465804285,0.0,1.0
2011-11-25,12.29,12.42,12.18,12.18,25300,26.8976606096722,27.1821761409381,26.6569166986011,26.6569166986011,11560.0016117457,0.0,1.0
2011-11-28,12.93,13.16,12.85,12.98,136900,28.2983524559041,28.8017260881437,28.1232659751252,28.407781506391,62551.9454801577,0.0,1.0
2011-11-29,13.22,13.23,12.89,12.99,72400,28.933040948728,28.9549267588253,28.2108092155146,28.4296673164884,33080.7951261023,0.0,1.0
2011-11-30,14.136,14.21,13.9881,13.99,176800,30.9377811536474,31.099736148368,30.6140900223072,30.6182483262257,80782.9361642941,0.0,1.0
2011-12-01,14.14,14.38,13.981,14.17,35100,30.9465354776864,31.4717949200233,30.5985510971381,31.0121929079785,16037.7887973231,0.0,1.0
2011-12-02,14.01,14.4104,14.01,14.35,38500,30.6620199464205,31.5383277827193,30.6620199464205,31.4061374897312,17591.3068004826,0.0,1.0
2011-12-05,14.32,14.62,14.2748,14.3,87500,31.3404800594391,31.9970543623603,31.2415561977989,31.2967084392443,39980.2427283695,0.0,1.0
2011-12-06,14.82,14.94,14.37,14.37,40200,32.4347705643078,32.6974002854762,31.4499091099259,31.4499091099259,18368.0658020623,0.0,1.0
2011-12-07,14.9,14.976,14.65,14.76,64700,32.6098570450867,32.7761892018268,32.0627117926524,32.3034557037235,29562.5337660059,0.0,1.0
2011-12-08,14.28,14.8,14.25,14.8,21900,31.2529368190496,32.390998944113,31.1872793887575,32.390998944113,10006.4836085862,0.0,1.0
2011-12-09,14.66,14.75,14.31,14.31,229800,32.0845976027498,32.2815698936261,31.3185942493417,31.3185942493417,104999.540331192,0.0,1.0
2011-12-12,14.04,14.35,13.94,14.35,40700,30.7276773767126,31.4061374897312,30.5088192757389,31.4061374897312,18596.5243319388,0.0,1.0
2011-12-13,13.62,14.23,13.52,14.08,91900,29.8084733526229,31.1435077685627,29.5896152516492,30.8152206171021,41990.6777912819,0.0,1.0
2011-12-14,13.21,13.5,13.111,13.5,45300,28.9111551386306,29.5458436314544,28.6944856186666,29.5458436314544,20698.3428068016,0.0,1.0
2011-12-15,13.18,13.494,13.11,13.41,98900,28.8454977083385,29.532712145396,28.6922970376569,29.3488713405781,45189.0972095514,0.0,1.0
2011-12-16,13.34,13.47,13.26,13.41,40600,29.1956706698965,29.4801862011623,29.0205841891175,29.3488713405781,18550.8326259634,0.0,1.0
2011-12-19,13.07,13.36,13.05,13.3,10600,28.6047537972674,29.2394422900912,28.5609821770726,29.108127429507,4843.32083337962,0.0,1.0
2011-12-20,13.61,13.64,13.36,13.36,23600,29.7865875425255,29.8522449728177,29.2394422900912,29.2394422900912,10783.242610166,0.0,1.0
2011-12-21,13.7,13.7,13.534,13.61,13000,29.9835598334019,29.9835598334019,29.6202553857855,29.7865875425255,5939.92177678633,0.0,1.0
2011-12-22,13.87,13.9,13.72,13.72,18400,30.3556186050573,30.4212760353494,30.0273314535967,30.0273314535967,8407.27389945141,0.0,1.0
2011-12-23,14.0,14.1,13.8943,14.1,24000,30.6401341363231,30.8589922372969,30.4088011235939,30.8589922372969,10966.0094340671,0.0,1.0
2011-12-27,13.84,13.98,13.79,13.87,52500,30.2899611747651,30.5963625161284,30.1805321242783,30.3556186050573,23988.1456370218,0.0,1.0
2011-12-28,12.53,13.07,12.47,13.04,69500,29.4067067823414,30.6740349277895,29.2658925439583,30.6036278085979,29613.4826128485,0.906426,1.0
2011-12-29,12.79,12.79,12.45,12.45,90100,30.0169018153349,30.0169018153349,29.2189544644972,29.2189544644972,38391.0040779518,0.0,1.0
2011-12-30,12.84,12.89,12.71,12.71,97300,30.1342470139875,30.2515922126401,29.8291494974908,29.8291494974908,41458.8756579879,0.0,1.0
2012-01-03,13.51,13.6,13.35,13.4,375700,31.7066726759323,31.917894033507,31.331168040244,31.4485132388966,160083.243419384,0.0,1.0
2012-01-04,13.61,13.61,13.41,13.59,31200,31.9413630732375,31.9413630732375,31.4719822786271,31.8944249937765,13294.1101801565,0.0,1.0
2012-01-05,13.45,13.46,13.31,13.4,20600,31.5658584375492,31.5893274772797,31.2372918813219,31.4485132388966,8777.52146510329,0.0,1.0
2012-01-06,13.32,13.41,13.266,13.41,13300,31.2607609210525,31.4719822786271,31.1340281065077,31.4719822786271,5667.04055756668,0.0,1.0
2012-01-09,13.25,13.34,13.2,13.34,27800,31.0964776429388,31.3076990005135,30.9791324442862,31.3076990005135,11845.3930451394,0.0,1.0
2012-01-10,13.67,13.77,13.55,13.59,93100,32.0821773116207,32.3168677089259,31.8005488348544,31.8944249937765,39669.2839029668,0.0,1.0
2012-01-11,13.67,13.7399,13.59,13.68,30200,32.0821773116207,32.246225899337,31.8944249937765,32.1056463513512,12868.0169051514,0.0,1.0
2012-01-12,14.03,14.03,13.852,13.89,34000,32.9270627419194,32.9270627419194,32.5093138347161,32.5984961856921,14487.1713501705,0.0,1.0
2012-01-13,13.91,13.92,13.61,13.8,16100,32.6454342651531,32.6689033048837,31.9413630732375,32.3872748281174,6860.10172758073,0.0,1.0
2012-01-17,14.15,14.4,14.131,14.27,77500,33.2086912186856,33.7954172119486,33.1641000431976,33.4903196954519,33022.2288128886,0.0,1.0
2012-01-18,14.57,14.6099,14.23,14.27,53600,34.1943908873674,34.2880323558922,33.3964435365298,33.4903196954519,22838.5995402688,0.0,1.0
2012-01-19,14.73,14.78,14.6699,14.75,39800,34.5698955230558,34.6872407217084,34.4288465942753,34.6168336025168,16958.5123451995,0.0,1.0
2012-01-20,14.67,14.7,14.5604,14.7,27800,34.4290812846726,34.4994884038642,34.1718606092261,34.4994884038642,11845.3930451394,0.0,1.0
2012-01-23,14.8,14.88,14.68,14.82,28500,34.7341788011694,34.9219311190136,34.4525503244032,34.7811168806304,12143.6583376429,0.0,1.0
2012-01-24,14.65,14.66,14.5,14.63,20400,34.3821432052116,34.4056122449421,34.0301076092538,34.3352051257506,8692.30281010229,0.0,1.0
2012-01-25,15.08,15.08,14.47,14.56,34100,35.391311913624,35.391311913624,33.9597004900623,34.1709218476369,14529.780677671,0.0,1.0
2012-01-26,15.19,15.6,15.15,15.3,47100,35.6494713506597,36.611701979611,35.5555951917376,35.9076307876954,20068.9932527361,0.0,1.0
2012-01-27,15.22,15.26,15.1328,15.17,18700,35.7198784698512,35.8137546287733,35.5152284434011,35.6025332711986,7967.94424259377,0.0,1.0
2012-01-30,14.79,14.89,14.62,14.89,43300,34.7107097614389,34.9454001587441,34.31173608602,34.9454001587441,18449.8388077171,0.0,1.0
2012-01-31,14.96,15.13,14.79,14.99,122400,35.1096834368577,35.5086571122766,34.7107097614389,35.1800905560493,52153.8168606137,0.0,1.0
2012-02-01,15.28,15.35,15.13,15.21,28400,35.8606927082344,36.024975986348,35.5086571122766,35.6964094301207,12101.0490101424,0.0,1.0
2012-02-02,15.46,15.6,15.36,15.36,57800,36.2831354233837,36.611701979611,36.0484450260785,36.0484450260785,24628.1912952898,0.0,1.0
2012-02-03,15.78,15.82,15.62,15.68,68100,37.0341446947604,37.1280208536824,36.658640059072,36.7994542974551,29016.9520278414,0.0,1.0
2012-02-06,15.59,15.66,15.47,15.57,67500,36.5882329398805,36.7525162179941,36.3066044631142,36.5412948604194,28761.2960628384,0.0,1.0
2012-02-07,15.28,15.4676,15.22,15.41,48100,35.8606927082344,36.3009718935789,35.7198784698512,36.1657902247311,20495.0865277411,0.0,1.0
2012-02-08,15.3,15.556,15.27,15.46,88600,35.9076307876954,36.5084382047967,35.8372236685038,36.2831354233837,37751.8641654442,0.0,1.0
2012-02-09,15.47,15.4795,15.321,15.35,57700,36.3066044631142,36.3289000508582,35.9569157711295,36.024975986348,24585.5819677893,0.0,1.0
2012-02-10,14.98,15.18,14.95,15.18,24000,35.1566215163188,35.6260023109292,35.0862143971272,35.6260023109292,10226.2386001203,0.0,1.0
2012-02-13,15.09,15.3086,15.07,15.2,57700,35.4147809533545,35.9278141618636,35.3678428738934,35.6729403903902,24585.5819677893,0.0,1.0
2012-02-14,14.8,15.02,14.6684,15.02,74300,34.7341788011694,35.2504976752408,34.4253262383158,35.2504976752408,31658.7303328725,0.0,1.0
2012-02-15,14.72,14.89,14.69,14.89,40600,34.5464264833252,34.9454001587441,34.4760193641337,34.9454001587441,17299.3869652036,0.0,1.0
2012-02-16,14.88,14.9261,14.52,14.63,66600,34.9219311190136,35.0301233921713,34.0770456887148,34.3352051257506,28377.8121153339,0.0,1.0
2012-02-17,14.88,15.04,14.82,15.04,10400,34.9219311190136,35.2974357547019,34.7811168806304,35.2974357547019,4431.37006005214,0.0,1.0
2012-02-21,15.214,15.2974,15.034,15.05,53600,35.7057970460129,35.9015288373655,35.2833543308636,35.3209047944324,22838.5995402688,0.0,1.0
2012-02-22,15.17,15.174,15.07,15.11,32800,35.6025332711986,35.6119208870908,35.3678428738934,35.4617190328155,13975.8594201645,0.0,1.0
2012-02-23,15.25,15.269,15.071,15.2,12800,35.7902855890428,35.8348767645308,35.3701897778665,35.6729403903902,5453.99392006418,0.0,1.0
2012-02-24,15.38,15.43,15.3,15.3,49500,36.0953831055396,36.2127283041922,35.9076307876954,35.9076307876954,21091.6171127482,0.0,1.0
2012-02-27,15.18,15.2715,15.07,15.13,33400,35.6260023109292,35.8407440244634,35.3678428738934,35.5086571122766,14231.5153851674,0.0,1.0
2012-02-28,15.35,15.35,15.2,15.2,29200,36.024975986348,36.024975986348,35.6729403903902,35.6729403903902,12441.9236301464,0.0,1.0
2012-02-29,15.17,15.5,15.11,15.48,60900,35.6025332711986,36.3770115823058,35.4617190328155,36.3300735028448,25949.0804478054,0.0,1.0
2012-03-01,15.278,15.38,15.26,15.38,7200,35.8559989002883,36.0953831055396,35.8137546287733,36.0953831055396,3067.8715800361,0.0,1.0
2012-03-02,15.02,15.23,15.0,15.23,10700,35.2504976752408,35.7433475095818,35.2035595957798,35.7433475095818,4559.19804255365,0.0,1.0
2012-03-05,14.4802,15.0,14.47,15.0,144900,33.9836389105874,35.2035595957798,33.9597004900623,35.2035595957798,61740.9155482265,0.0,1.0
2012-03-06,13.9101,14.16,13.8,14.16,62100,32.6456689555504,33.2321602584161,32.3872748281174,33.2321602584161,26460.3923778114,0.0,1.0
2012-03-07,14.061,14.09,13.925,13.97,29200,32.999816765084,33.0678769803025,32.6806378247489,32.7862485035363,12441.9236301464,0.0,1.0
2012-03-08,14.44,14.474,14.26,14.32,30100,33.8892933708707,33.9690881059545,33.4668506557213,33.6076648941045,12825.4075776509,0.0,1.0
2012-03-09,14.48,14.63,14.46,14.5,100800,33.9831695297928,34.3352051257506,33.9362314503317,34.0301076092538,42950.2021205054,0.0,1.0
2012-03-12,14.23,14.61,14.191,14.51,11700,33.3964435365298,34.2882670462895,33.3049142815807,34.0535766489843,4985.29131755866,0.0,1.0
2012-03-13,14.5399,14.55,14.39,14.42,37400,34.1237490777786,34.1474528079064,33.7719481722181,33.8423552914096,15935.8884851875,0.0,1.0
2012-03-14,14.2,14.48,14.166,14.48,25000,33.3260364173382,33.9831695297928,33.2462416822544,33.9831695297928,10652.3318751254,0.0,1.0
2012-03-15,14.26,14.3101,14.17,14.17,30700,33.4668506557213,33.5844305447712,33.2556292981467,33.2556292981467,13081.0635426539,0.0,1.0
2012-03-16,14.33,14.39,14.3,14.3,19000,33.631133933835,33.7719481722181,33.5607268146434,33.5607268146434,8095.77222509526,0.0,1.0
2012-03-19,14.46,14.52,14.32,14.34,17800,33.9362314503317,34.0770456887148,33.6076648941045,33.6546029735655,7584.46029508926,0.0,1.0
2012-03-20,14.12,14.19,13.91,14.19,34300,33.1382840994941,33.3025673776077,32.6454342651531,33.3025673776077,14614.999332672,0.0,1.0
2012-03-21,14.06,14.26,14.001,14.26,5700,32.9974698611109,33.4668506557213,32.8590025267009,33.4668506557213,2428.73166752858,0.0,1.0
2012-03-22,13.68,13.82,13.6308,13.81,21600,32.1056463513512,32.4342129075785,31.990178675877,32.4107438678479,9203.6147401083,0.0,1.0
2012-03-23,13.86,13.886,13.68,13.7194,7800,32.5280890665005,32.5891085697999,32.1056463513512,32.1981143678894,3323.52754503911,0.0,1.0
2012-03-26,14.02,14.15,13.96,14.04,22300,32.9035937021889,33.2086912186856,32.7627794638057,32.9505317816499,9501.8800326118,0.0,1.0
2012-03-27,13.99,14.16,13.98,14.16,12100,32.8331865829973,33.2321602584161,32.8097175432668,33.2321602584161,5155.72862756067,0.0,1.0
2012-03-28,13.54,13.95,13.42,13.95,43800,31.7770797951239,32.7393104240752,31.4954513183577,32.7393104240752,18662.8854452196,0.0,1.0
2012-03-29,13.5,13.5,13.23,13.39,10000,31.6832036362018,31.6832036362018,31.0495395634778,31.4250441991661,4260.93275005014,0.0,1.0
2012-03-30,13.64,13.72,13.56,13.66,23900,32.0117701924291,32.1995225102733,31.8240178745849,32.0587082718901,10183.6292726198,0.0,1.0
2012-04-02,13.93,13.949,13.62,13.62,27000,32.6923723446142,32.7369635201022,31.9648321129681,31.9648321129681,11504.5184251354,0.0,1.0
2012-04-03,13.72,13.89,13.62,13.89,4900,32.1995225102733,32.5984961856921,31.9648321129681,32.5984961856921,2087.85704752457,0.0,1.0
2012-04-04,13.32,13.42,13.26,13.42,19400,31.2607609210525,31.4954513183577,31.1199466826693,31.4954513183577,8266.20953509726,0.0,1.0
2012-04-05,13.45,13.659,13.35,13.35,24200,31.5658584375492,32.0563613679171,31.331168040244,31.331168040244,10311.4572551213,0.0,1.0
2012-04-09,13.23,13.2901,13.09,13.15,28600,31.0495395634778,31.1905884922582,30.7209730072505,30.8617872456336,12186.2676651434,0.0,1.0
2012-04-10,13.03,13.24,12.89,13.12,62400,30.5801587688674,31.0730086032083,30.2515922126401,30.7913801264421,26588.2203603129,0.0,1.0
2012-04-11,13.15,13.32,13.15,13.32,9200,30.8617872456336,31.2607609210525,30.8617872456336,31.2607609210525,3920.05813004613,0.0,1.0
2012-04-12,13.72,13.76,13.32,13.33,39500,32.1995225102733,32.2933986691953,31.2607609210525,31.284229960783,16830.684362698,0.0,1.0
2012-04-13,13.439,13.65,13.3708,13.65,8900,31.5400424938457,32.0352392321596,31.3799836428835,32.0352392321596,3792.23014754462,0.0,1.0
2012-04-16,13.28,13.53,13.18,13.53,12300,31.1668847621304,31.7536107553934,30.9321943648252,31.7536107553934,5240.94728256167,0.0,1.0
2012-04-17,13.5267,13.61,13.46,13.46,10400,31.7458659722823,31.9413630732375,31.5893274772797,31.5893274772797,4431.37006005215,0.0,1.0
2012-04-18,13.54,13.61,13.45,13.61,23500,31.7770797951239,31.9413630732375,31.5658584375492,31.9413630732375,10013.1919626178,0.0,1.0
2012-04-19,13.5121,13.69,13.45,13.58,37700,31.7116011742758,32.1291153910817,31.5658584375492,31.870955954046,16063.716467689,0.0,1.0
2012-04-20,13.61,13.724,13.6012,13.67,6700,31.9413630732375,32.2089101261655,31.9207103182747,32.0821773116207,2854.8249425336,0.0,1.0
2012-04-23,13.17,13.27,13.0,13.27,9000,30.9087253250947,31.1434157223999,30.5097516496758,31.1434157223999,3834.83947504512,0.0,1.0
2012-04-24,13.23,13.29,13.21,13.22,13800,31.0495395634778,31.1903538018609,31.0026014840167,31.0260705237473,5880.08719506919,0.0,1.0
2012-04-25,13.51,13.55,13.3724,13.39,54600,31.7066726759323,31.8005488348544,31.3837386892404,31.4250441991661,23264.6928152738,0.0,1.0
2012-04-26,13.61,13.7,13.54,13.54,19400,31.9413630732375,32.1525844308122,31.7770797951239,31.7770797951239,8266.20953509728,0.0,1.0
2012-04-27,13.8,13.87,13.721,13.7699,53800,32.3872748281174,32.5515581062311,32.2018694142463,32.3166330185285,22923.8181952698,0.0,1.0
2012-04-30,13.628,13.75,13.531,13.75,11000,31.9836073447525,32.2699296294648,31.7559576593664,32.2699296294648,4687.02602505515,0.0,1.0
2012-05-01,13.76,13.8865,13.63,13.64,12700,32.2933986691953,32.5902820217864,31.9883011526986,32.0117701924291,5411.38459256368,0.0,1.0
2012-05-02,13.5629,13.6,13.5,13.5,7500,31.8308238961068,31.917894033507,31.6832036362018,31.6832036362018,3195.6995625376,0.0,1.0
2012-05-03,13.271,13.49,13.2364,13.49,18000,31.1457626263729,31.6597345964713,31.0645597489053,31.6597345964713,7669.67895009026,0.0,1.0
2012-05-04,12.836,13.1,12.801,13.1,41600,30.1248593980953,30.744442046981,30.0427177590385,30.744442046981,17725.4802402086,0.0,1.0
2012-05-07,12.73,12.77,12.6,12.73,23000,29.8760875769518,29.9699637358739,29.570990060455,29.8760875769518,9800.14532511532,0.0,1.0
2012-05-08,12.36,12.56,12.15,12.56,45400,29.0077331069226,29.477113901533,28.5148832725816,29.477113901533,19344.6346852276,0.0,1.0
2012-05-09,12.1699,12.3,11.94,12.15,41100,28.5615866616454,28.8669188685394,28.0220334382407,28.5148832725816,17512.4336027061,0.0,1.0
2012-05-10,12.201,12.41,12.201,12.3,8800,28.6345753752073,29.1250783055752,28.6345753752073,28.8669188685394,3749.62082004412,0.0,1.0
2012-05-11,12.06,12.19,12.01,12.01,25000,28.303661915007,28.6087594315037,28.1863167163544,28.1863167163544,10652.3318751253,0.0,1.0
2012-05-14,11.58,11.9,11.564,11.9,67500,27.177148007942,27.9281572793186,27.1395975443732,27.9281572793186,28761.2960628384,0.0,1.0
2012-05-15,11.13,11.5,11.1299,11.48,24000,26.1210412200686,26.9893956900978,26.1208065296713,26.9424576106368,10226.2386001203,0.0,1.0
2012-05-16,11.158,11.47,11.158,11.24,37200,26.1867545313141,26.9189885709063,26.1867545313141,26.3792006571043,15850.6698301865,0.0,1.0
2012-05-17,11.0,11.1551,10.92,11.09,11900,25.8159437035719,26.1799485097922,25.6281913857277,26.0271650611465,5070.50997255966,0.0,1.0
2012-05-18,10.92,11.13,10.92,11.11,33900,25.6281913857277,26.1210412200686,25.6281913857277,26.0741031406076,14444.56202267,0.0,1.0
2012-05-21,11.25,11.2652,11.048,11.05,15500,26.4026696968349,26.4383426372252,25.9285950942784,25.9332889022245,6604.4457625777,0.0,1.0
2012-05-22,11.14,11.45,11.14,11.3037,59200,26.1445102597991,26.8720504914452,26.1445102597991,26.5286984401877,25224.7218802969,0.0,1.0
2012-05-23,11.12,11.16,10.716,10.94,34000,26.0975721803381,26.1914483392602,25.1494229752251,25.6751294651887,14487.1713501705,0.0,1.0
2012-05-24,11.09,11.16,10.96,11.0588,10500,26.0271650611465,26.1914483392602,25.7220675446498,25.9539416571873,4473.97938755265,0.0,1.0
2012-05-25,10.97,11.06,10.9241,10.99,13000,25.7455365843803,25.956757941955,25.6378136920172,25.7924746638413,5539.21257506518,0.0,1.0
2012-05-29,11.37,11.459,11.24,11.24,13200,26.6842981736011,26.8931726272027,26.3792006571043,26.3792006571043,5624.43123006618,0.0,1.0
2012-05-30,11.0,11.0501,11.0,11.04,15400,25.8159437035719,25.9335235926218,25.8159437035719,25.9098198624939,6561.8364350772,0.0,1.0
2012-05-31,10.8658,10.97,10.7,10.97,24900,25.5009891903883,25.7455365843803,25.1118725116563,25.7455365843803,10609.7225476248,0.0,1.0
2012-06-01,10.64,10.7,10.6,10.6694,10800,24.9710582732731,25.1118725116563,24.8771821143511,25.0400572500809,4601.80737005416,0.0,1.0
2012-06-04,10.6406,10.6406,10.5,10.57,5300,24.972466415657,24.972466415657,24.6424917170459,24.8067749951595,2258.29435752657,0.0,1.0
2012-06-05,10.84,10.85,10.73,10.73,16800,25.4404390678835,25.4639081076141,25.1822796308478,25.1822796308478,7158.36702008424,0.0,1.0
2012-06-06,11.32,11.361,11.08,11.08,22400,26.5669529749485,26.6631760378436,26.003696021416,26.003696021416,9544.48936011231,0.0,1.0
2012-06-07,11.31,11.76,11.31,11.62,18700,26.543483935218,27.5995907230914,26.543483935218,27.2710241668641,7967.94424259375,0.0,1.0
2012-06-08,11.2399,11.2399,11.0105,11.13,11900,26.378965966707,26.378965966707,25.8405861952889,26.1210412200686,5070.50997255967,0.0,1.0
2012-06-11,10.96,11.54,10.951,11.42,27100,25.7220675446498,27.0832718490199,25.7009454088923,26.8016433722537,11547.1277526359,0.0,1.0
2012-06-12,11.02,11.125,11.02,11.06,7300,25.8628817830329,26.1093067002034,25.8628817830329,25.956757941955,3110.4809075366,0.0,1.0
2012-06-13,10.973,11.1267,10.93,10.93,11400,25.7525772962995,26.1132964369575,25.6516604254582,25.6516604254582,4857.46333505715,0.0,1.0
2012-06-14,11.06,11.11,10.93,10.93,20900,25.956757941955,26.0741031406076,25.6516604254582,25.6516604254582,8905.34944760478,0.0,1.0
2012-06-15,11.24,11.26,11.14,11.16,7200,26.3792006571043,26.4261387365654,26.1445102597991,26.1914483392602,3067.8715800361,0.0,1.0
2012-06-18,11.4,11.4296,10.97,11.23,34000,26.7547052927927,26.824173650395,25.7455365843803,26.3557316173738,14487.1713501704,0.0,1.0
2012-06-19,11.726,11.82,11.49,11.49,48800,27.5197959880076,27.7404049614745,26.9659266503673,26.9659266503673,20793.3518202447,0.0,1.0
2012-06-20,11.57,11.8,11.57,11.8,37000,27.1536789682115,27.6934668820134,27.1536789682115,27.6934668820134,15765.4511751855,0.0,1.0
2012-06-21,11.0072,11.56,11.0,11.56,16500,25.8328414121778,27.130209928481,25.8159437035719,27.130209928481,7030.53903758274,0.0,1.0
2012-06-22,11.0499,11.17,10.9562,11.17,14400,25.9330542118271,26.2149173789907,25.7131493095522,26.2149173789907,6135.74316007221,0.0,1.0
2012-06-25,10.73,10.91,10.6401,10.91,19500,25.1822796308478,25.6047223459972,24.9712929636704,25.6047223459972,8308.81886259778,0.0,1.0
2012-06-26,10.71,10.77,10.57,10.7201,16500,25.1353415513868,25.2761557897699,24.8067749951595,25.1590452815146,7030.53903758272,0.0,1.0
2012-06-27,10.719,10.78,10.718,10.78,6300,25.1564636871442,25.2996248295004,25.1541167831712,25.2996248295004,2684.38763253159,0.0,1.0
2012-06-28,10.52,10.63,10.42,10.63,19600,24.6894297965069,24.9475892335426,24.4547393992017,24.9475892335426,8351.42819009827,0.0,1.0
2012-06-29,11.14,11.15,10.97,10.97,17100,26.1445102597991,26.1679792995297,25.7455365843803,25.7455365843803,7286.19500258575,0.0,1.0
2012-07-02,11.085,11.18,11.02,11.02,5400,26.0154305412813,26.2383864187212,25.8628817830329,25.8628817830329,2300.90368502707,0.0,1.0
2012-07-03,11.53,11.53,11.23,11.23,16700,27.0598028092894,27.0598028092894,26.3557316173738,26.3557316173738,7115.75769258373,0.0,1.0
2012-07-05,11.5425,11.6,11.4,11.4,16800,27.0891391089526,27.224086087403,26.7547052927927,26.7547052927927,7158.36702008422,0.0,1.0
2012-07-06,11.1789,11.25,11.1,11.113,15300,26.2358048243509,26.4026696968349,26.0506341008771,26.0811438525267,6519.2271075767,0.0,1.0
2012-07-09,11.02,11.191,10.962,11.11,9800,25.8628817830329,26.2642023624248,25.7267613525959,26.0741031406076,4175.71409504914,0.0,1.0
2012-07-10,10.8,11.0301,10.75,10.96,19300,25.3465629089615,25.8865855131607,25.2292177103089,25.7220675446498,8223.60020759676,0.0,1.0
2012-07-11,10.77,10.8,10.7,10.79,8300,25.2761557897699,25.3465629089615,25.1118725116563,25.3230938692309,3536.57418254162,0.0,1.0
2012-07-12,10.51,10.68,10.35,10.68,53000,24.6659607567764,25.0649344321952,24.2904561210881,25.0649344321952,22582.9435752657,0.0,1.0
2012-07-13,10.84,10.86,10.69,10.7,20000,25.4404390678835,25.4873771473446,25.0884034719257,25.1118725116563,8521.86550010029,0.0,1.0
2012-07-16,10.77,10.78,10.6601,10.76,15600,25.2761557897699,25.2996248295004,25.0182310431315,25.2526867500394,6647.05509007822,0.0,1.0
2012-07-17,10.703,10.78,10.56,10.77,27400,25.1189132235754,25.2996248295004,24.783305955429,25.2761557897699,11674.9557351374,0.0,1.0
2012-07-18,10.82,10.866,10.65,10.65,8300,25.3935009884225,25.5014585711829,24.9945273130037,24.9945273130037,3536.57418254162,0.0,1.0
2012-07-19,11.126,11.13,10.95,10.95,32100,26.1116536041764,26.1210412200686,25.6985985049193,25.6985985049193,13677.5941276609,0.0,1.0
2012-07-20,10.89,10.99,10.861,10.99,13600,25.5577842665361,25.7924746638413,25.4897240513176,25.7924746638413,5794.8685400682,0.0,1.0
2012-07-23,10.51,10.55,10.36,10.54,46000,24.6659607567764,24.7598369156985,24.3139251608186,24.7363678759679,19600.2906502306,0.0,1.0
2012-07-24,10.38,10.526,10.301,10.514,21100,24.3608632402796,24.7035112203452,24.1754578264085,24.6753483726686,8990.5681026058,0.0,1.0
2012-07-25,10.39,10.6156,10.34,10.53,30300,24.3843322800101,24.9137938163307,24.2669870813575,24.7128988362374,12910.6262326519,0.0,1.0
2012-07-26,10.72,10.7492,10.5908,10.61,22800,25.1588105911173,25.2273401871304,24.855590597799,24.9006511540816,9714.92667011432,0.0,1.0
2012-07-27,11.07,11.119,10.8,10.8,36000,25.9802269816855,26.095225276365,25.3465629089615,25.3465629089615,15339.3579001805,0.0,1.0
2012-07-30,11.08,11.15,11.042,11.12,13500,26.003696021416,26.1679792995297,25.91451367044,26.0975721803381,5752.25921256769,0.0,1.0
2012-07-31,10.97,11.11,10.96,11.11,10500,25.7455365843803,26.0741031406076,25.7220675446498,26.0741031406076,4473.97938755265,0.0,1.0
2012-08-01,11.0,11.11,10.998,11.11,4400,25.8159437035719,26.0741031406076,25.8112498956257,26.0741031406076,1874.81041002206,0.0,1.0
2012-08-02,10.81,11.02,10.68,10.68,37100,25.370031948692,25.8628817830329,25.0649344321952,25.0649344321952,15808.060502686,0.0,1.0
2012-08-03,11.19,11.262,11.1036,11.13,18200,26.2618554584517,26.4308325445115,26.05908295518,26.1210412200686,7754.89760509126,0.0,1.0
2012-08-06,11.38,11.44,11.17,11.17,34700,26.7077672133316,26.8485814517147,26.2149173789907,26.2149173789907,14785.436642674,0.0,1.0
2012-08-07,11.51,11.569,11.5,11.52,20700,27.0128647298284,27.1513320642384,26.9893956900978,27.0363337695589,8820.13079260378,0.0,1.0
2012-08-08,11.6,11.67,11.47,11.47,31700,27.224086087403,27.3883693655167,26.9189885709063,26.9189885709063,13507.156817659,0.0,1.0
2012-08-09,11.68,11.7,11.47,11.6,30900,27.4118384052472,27.4587764847082,26.9189885709063,27.224086087403,13166.2821976549,0.0,1.0
2012-08-10,11.7699,11.77,11.55,11.55,29200,27.6228250724246,27.6230597628219,27.1067408887504,27.1067408887504,12441.9236301464,0.0,1.0
2012-08-13,11.55,11.71,11.53,11.71,29700,27.1067408887504,27.4822455244388,27.0598028092894,27.4822455244388,12654.9702676489,0.0,1.0
2012-08-14,11.44,11.61,11.4201,11.58,6800,26.8485814517147,27.2475551271336,26.801878062651,27.177148007942,2897.4342700341,0.0,1.0
2012-08-15,11.34,11.36,11.28,11.3101,4900,26.6138910544095,26.6608291338706,26.4730768160264,26.5437186256153,2087.85704752457,0.0,1.0
2012-08-16,11.6131,11.6193,11.381,11.43,21100,27.25483052945,27.269381334083,26.7101141173047,26.8251124119842,8990.5681026058,0.0,1.0
2012-08-17,11.69,11.69,11.5904,11.602,7500,27.4353074449777,27.4353074449777,27.2015558092617,27.2287798953492,3195.69956253761,0.0,1.0
2012-08-20,11.59,11.631,11.5432,11.56,16800,27.2006170476725,27.2968401105677,27.0907819417337,27.130209928481,7158.36702008424,0.0,1.0
2012-08-21,11.73,11.94,11.574,11.7,78600,27.5291836038998,28.0220334382407,27.1630665841037,27.4587764847082,33490.9314153941,0.0,1.0
2012-08-22,11.76,11.76,11.55,11.58,21000,27.5995907230914,27.5995907230914,27.1067408887504,27.177148007942,8947.95877510528,0.0,1.0
2012-08-23,11.721,11.85,11.7,11.85,24000,27.5080614681423,27.810812080666,27.4587764847082,27.810812080666,10226.2386001203,0.0,1.0
2012-08-24,11.6989,11.6989,11.51,11.57,24300,27.4561948903379,27.4561948903379,27.0128647298284,27.1536789682115,10354.0665826218,0.0,1.0
2012-08-27,11.6,11.7189,11.6,11.65,16100,27.224086087403,27.5031329697989,27.224086087403,27.3414312860556,6860.10172758074,0.0,1.0
2012-08-28,11.61,11.6648,11.6,11.66,9400,27.2475551271336,27.3761654648568,27.224086087403,27.3649003257862,4005.27678504713,0.0,1.0
2012-08-29,11.39,11.51,11.3602,11.51,14100,26.7312362530621,27.0128647298284,26.6612985146652,27.0128647298284,6007.9151775707,0.0,1.0
2012-08-30,11.13,11.33,11.1,11.33,24300,26.1210412200686,26.590422014679,26.0506341008771,26.590422014679,10354.0665826218,0.0,1.0
2012-08-31,11.4,11.422,11.2261,11.35,11100,26.7547052927927,26.8063371801998,26.3465786918789,26.63736009414,4729.63535255565,0.0,1.0
2012-09-04,11.41,11.44,11.31,11.44,6500,26.7781743325232,26.8485814517147,26.543483935218,26.8485814517147,2769.60628753259,0.0,1.0
2012-09-05,11.31,11.45,11.3,11.45,17800,26.543483935218,26.8720504914452,26.5200148954875,26.8720504914452,7584.46029508924,0.0,1.0
2012-09-06,11.75,11.7691,11.5,11.5,41700,27.5761216833608,27.6209475492461,26.9893956900978,26.9893956900978,17768.0895677091,0.0,1.0
2012-09-07,12.5399,12.54,12.12,12.12,61400,29.4299411316746,29.4301758220719,28.4444761533901,28.4444761533901,26162.1270853079,0.0,1.0
2012-09-10,12.46,12.66,12.4514,12.5,55600,29.2424235042278,29.7118042988382,29.2222401300595,29.3362996631498,23690.7860902787,0.0,1.0
2012-09-11,12.53,12.62,12.5,12.5,10200,29.4067067823414,29.6179281399161,29.3362996631498,29.3362996631498,4346.15140505114,0.0,1.0
2012-09-12,12.63,12.75,12.521,12.6,16500,29.6413971796466,29.9230256564128,29.3855846465839,29.570990060455,7030.53903758273,0.0,1.0
2012-09-13,13.03,13.04,12.4,12.66,41200,30.5801587688674,30.6036278085979,29.1016092658446,29.7118042988382,17555.0429302066,0.0,1.0
2012-09-14,13.56,13.75,13.31,13.34,106100,31.8240178745849,32.2699296294648,31.2372918813219,31.3076990005135,45208.496478032,0.0,1.0
2012-09-17,13.21,13.6,13.21,13.6,35800,31.0026014840167,31.917894033507,31.0026014840167,31.917894033507,15254.1392451795,0.0,1.0
2012-09-18,13.15,13.262,13.03,13.12,27900,30.8617872456336,31.1246404906154,30.5801587688674,30.7913801264421,11888.0023726399,0.0,1.0
2012-09-19,13.34,13.34,13.21,13.21,18300,31.3076990005135,31.3076990005135,31.0026014840167,31.0026014840167,7797.50693259175,0.0,1.0
2012-09-20,13.03,13.1,12.84,13.1,32800,30.5801587688674,30.744442046981,30.1342470139875,30.744442046981,13975.8594201645,0.0,1.0
2012-09-21,12.981,13.35,12.981,13.27,16300,30.4651604741878,31.331168040244,30.4651604741878,31.1434157223999,6945.32038258174,0.0,1.0
2012-09-24,12.84,12.922,12.77,12.9,25300,30.1342470139875,30.3266931397778,29.9699637358739,30.2750612523706,10780.1598576269,0.0,1.0
2012-09-25,12.61,12.884,12.6,12.78,37600,29.5944591001856,30.2375107888018,29.570990060455,29.9934327756044,16021.1071401885,0.0,1.0
2012-09-26,12.4301,12.56,12.3101,12.51,42800,29.1722510754335,29.477113901533,28.8906225986673,29.3597687028804,18236.7921702146,0.0,1.0
2012-09-27,12.756,12.7716,12.47,12.47,29400,29.9371070802511,29.9737187822308,29.2658925439583,29.2658925439583,12527.1422851474,0.0,1.0
2012-09-28,12.66,12.7265,12.6,12.71,11900,29.7118042988382,29.8678734130461,29.570990060455,29.8291494974908,5070.50997255966,0.0,1.0
2012-10-01,12.76,12.9799,12.73,12.8401,7900,29.9464946961434,30.4625788798175,29.8760875769518,30.1344817043848,3366.1368725396,0.0,1.0
2012-10-02,12.72,12.74,12.67,12.74,13300,29.8526185372213,29.8995566166823,29.7352733385687,29.8995566166823,5667.04055756668,0.0,1.0
2012-10-03,12.7284,12.82,12.68,12.82,3400,29.8723325305949,30.0873089345265,29.7587423782992,30.0873089345265,1448.71713501705,0.0,1.0
2012-10-04,12.84,12.88,12.67,12.87,39100,30.1342470139875,30.2281231729096,29.7352733385687,30.2046541331791,16660.247052696,0.0,1.0
2012-10-05,12.96,13.1,12.9,12.92,19400,30.4158754907538,30.744442046981,30.2750612523706,30.3219993318317,8266.20953509726,0.0,1.0
2012-10-08,12.84,12.9,12.76,12.76,16100,30.1342470139875,30.2750612523706,29.9464946961434,29.9464946961434,6860.10172758073,0.0,1.0
2012-10-09,12.7366,12.91,12.73,12.83,12100,29.8915771431739,30.2985302921011,29.8760875769518,30.110777974257,5155.72862756067,0.0,1.0
2012-10-10,12.63,12.6501,12.6069,12.6501,2400,29.6413971796466,29.6885699495049,29.5871836978691,29.6885699495049,1022.62386001203,0.0,1.0
2012-10-11,12.82,12.9,12.76,12.76,8000,30.0873089345265,30.2750612523706,29.9464946961434,29.9464946961434,3408.74620004011,0.0,1.0
2012-10-12,12.71,12.82,12.71,12.78,10900,29.8291494974908,30.0873089345265,29.8291494974908,29.9934327756044,4644.41669755464,0.0,1.0
2012-10-15,12.7,12.72,12.6101,12.67,7500,29.8056804577602,29.8526185372213,29.5946937905829,29.7352733385687,3195.69956253761,0.0,1.0
2012-10-16,12.9383,12.9482,12.84,12.84,14000,30.3649476745385,30.3881820238717,30.1342470139875,30.1342470139875,5965.3058500702,0.0,1.0
2012-10-17,13.2599,13.26,13.1,13.16,20800,31.119711992272,31.1199466826693,30.744442046981,30.8852562853641,8862.7401201043,0.0,1.0
2012-10-18,13.2838,13.3418,13.18,13.18,11600,31.175802997228,31.311923427665,30.9321943648252,30.9321943648252,4942.68199005816,0.0,1.0
2012-10-19,13.08,13.37,13.02,13.37,38100,30.69750396752,31.3781061197051,30.5566897291369,31.3781061197051,16234.153777691,0.0,1.0
2012-10-22,13.083,13.24,13.083,13.1,17700,30.7045446794391,31.0730086032083,30.7045446794391,30.744442046981,7541.85096758876,0.0,1.0
2012-10-23,12.85,13.0,12.7398,13.0,11300,30.157716053718,30.5097516496758,29.8990872358877,30.5097516496758,4814.85400755666,0.0,1.0
2012-10-24,12.91,13.0,12.9001,13.0,11600,30.2985302921011,30.5097516496758,30.2752959427679,30.5097516496758,4942.68199005817,0.0,1.0
2012-10-25,12.941,12.96,12.912,12.93,3300,30.3712843152658,30.4158754907538,30.3032241000473,30.3454683715622,1406.10780751654,0.0,1.0
2012-10-26,12.9,12.96,12.84,12.948,6300,30.2750612523706,30.4158754907538,30.1342470139875,30.3877126430771,2684.38763253159,0.0,1.0
2012-10-31,12.93,12.9699,12.7,12.76,8800,30.3454683715622,30.439109840087,29.8056804577602,29.9464946961434,3749.62082004412,0.0,1.0
2012-11-01,13.16,13.16,13.0,13.0,9300,30.8852562853641,30.8852562853641,30.5097516496758,30.5097516496758,3962.66745754663,0.0,1.0
2012-11-02,13.1924,13.26,13.12,13.22,11300,30.961295974091,31.1199466826693,30.7913801264421,31.0260705237473,4814.85400755666,0.0,1.0
2012-11-05,13.3,13.31,13.01,13.01,10200,31.2138228415914,31.2372918813219,30.5332206894063,30.5332206894063,4346.15140505115,0.0,1.0
2012-11-06,13.44,13.47,13.27,13.32,42000,31.5423893978187,31.6127965170103,31.1434157223999,31.2607609210525,17895.9175502106,0.0,1.0
2012-11-07,13.1,13.35,13.01,13.35,20500,30.744442046981,31.331168040244,30.5332206894063,31.331168040244,8734.91213760279,0.0,1.0
2012-11-08,12.8963,13.1,12.87,13.1,20300,30.2663777076703,30.744442046981,30.2046541331791,30.744442046981,8649.69348260179,0.0,1.0
2012-11-09,12.86,12.947,12.79,12.79,18300,30.1811850934485,30.3853657391041,30.0169018153349,30.0169018153349,7797.50693259177,0.0,1.0
2012-11-12,12.828,12.87,12.82,12.85,7000,30.1060841663109,30.2046541331791,30.0873089345265,30.157716053718,2982.6529250351,0.0,1.0
2012-11-13,12.54,12.75,12.5196,12.74,25400,29.4301758220719,29.9230256564128,29.3822989810217,29.8995566166823,10822.7691851274,0.0,1.0
2012-11-14,12.17,12.5001,12.17,12.5,38900,28.5618213520427,29.3365343535471,28.5618213520427,29.3362996631498,16575.028397695,0.0,1.0
2012-11-15,12.1148,12.2313,12.08,12.16,10700,28.4322722527302,28.7056865655908,28.350599994468,28.5383523123122,4559.19804255365,0.0,1.0
2012-11-16,12.1501,12.18,12.0,12.08,24400,28.5151179629789,28.5852903917732,28.1628476766238,28.350599994468,10396.6759101224,0.0,1.0
2012-11-19,12.46,12.5099,12.4,12.41,28300,29.2424235042278,29.359534012483,29.1016092658446,29.1250783055752,12058.4396826419,0.0,1.0
2012-11-20,12.432,12.49,12.33,12.33,16400,29.1767101929823,29.3128306234193,28.937325987731,28.937325987731,6987.92971008223,0.0,1.0
2012-11-21,12.45,12.4699,12.32,12.37,11700,29.2189544644972,29.265657853561,28.9138569480005,29.0312021466531,4985.29131755867,0.0,1.0
2012-11-23,12.761,12.77,12.39,12.39,7000,29.9488416001164,29.9699637358739,29.0781402261141,29.0781402261141,2982.6529250351,0.0,1.0
2012-11-26,12.706,12.7276,12.611,12.68,10200,29.8197618815985,29.8704550074165,29.5968060041586,29.7587423782992,4346.15140505115,0.0,1.0
2012-11-27,12.61,12.73,12.61,12.62,14300,29.5944591001856,29.8760875769518,29.5944591001856,29.6179281399161,6093.13383257169,0.0,1.0
2012-11-28,12.811,12.811,12.3804,12.41,6100,30.066186798769,30.066186798769,29.0556099479728,29.1250783055752,2599.16897753059,0.0,1.0
2012-11-29,12.97,13.12,12.89,12.95,49100,30.4393445304843,30.7913801264421,30.2515922126401,30.3924064510232,20921.1798027462,0.0,1.0
2012-11-30,12.92,13.04,12.9,13.04,8900,30.3219993318317,30.6036278085979,30.2750612523706,30.6036278085979,3792.23014754462,0.0,1.0
2012-12-03,12.9888,13.02,12.9101,13.0,172700,30.4834663251776,30.5566897291369,30.2987649824985,30.5097516496758,73586.308593366,0.0,1.0
2012-12-04,12.902,12.95,12.88,12.949,48500,30.2797550603167,30.3924064510232,30.2281231729096,30.3900595470502,20665.5238377432,0.0,1.0
2012-12-05,12.99,13.03,12.85,12.93,11400,30.4862826099453,30.5801587688674,30.157716053718,30.3454683715622,4857.46333505716,0.0,1.0
2012-12-06,12.95,13.05,12.894,13.05,43400,30.3924064510232,30.6270968483284,30.2609798285323,30.6270968483284,18492.4481352176,0.0,1.0
2012-12-07,12.94,13.0,12.92,12.97,6600,30.3689374112927,30.5097516496758,30.3219993318317,30.4393445304843,2812.21561503309,0.0,1.0
2012-12-10,13.2,13.2,12.95,12.95,29600,30.9791324442862,30.9791324442862,30.3924064510232,30.3924064510232,12612.3609401484,0.0,1.0
2012-12-11,13.22,13.299,13.16,13.16,12600,31.0260705237473,31.2114759376184,30.8852562853641,30.8852562853641,5368.77526506317,0.0,1.0
2012-12-12,13.31,13.44,13.25,13.44,36200,31.2372918813219,31.5423893978187,31.0964776429388,31.5423893978187,15424.5765551815,0.0,1.0
2012-12-13,13.17,13.272,13.1458,13.1501,18700,30.9087253250947,31.148109530346,30.8519302489468,30.8620219360309,7967.94424259375,0.0,1.0
2012-12-14,13.412,13.412,13.17,13.17,10100,31.4766760865732,31.4766760865732,30.9087253250947,30.9087253250947,4303.54207755065,0.0,1.0
2012-12-17,13.43,13.52,13.35,13.52,23600,31.5189203580882,31.7301417156629,31.331168040244,31.7301417156629,10055.8012901183,0.0,1.0
2012-12-18,13.41,13.5685,13.41,13.53,14700,31.4719822786271,31.8439665583559,31.4719822786271,31.7536107553934,6263.57114257371,0.0,1.0
2012-12-19,13.48,13.49,13.42,13.49,11300,31.6362655567408,31.6597345964713,31.4954513183577,31.6597345964713,4814.85400755666,0.0,1.0
2012-12-20,13.39,13.55,13.311,13.55,11600,31.4250441991661,31.8005488348544,31.239638785295,31.8005488348544,4942.68199005816,0.0,1.0
2012-12-21,13.16,13.22,13.15,13.1946,17500,30.8852562853641,31.0260705237473,30.8617872456336,30.9664591628317,7456.63231258775,0.0,1.0
2012-12-24,13.15,13.18,13.01,13.09,6600,30.8617872456336,30.9321943648252,30.5332206894063,30.7209730072505,2812.21561503309,0.0,1.0
2012-12-26,13.13,13.33,13.11,13.11,10400,30.8148491661726,31.284229960783,30.7679110867115,30.7679110867115,4431.37006005214,0.0,1.0
2012-12-27,12.79,12.907,12.6936,12.84,34400,31.0208909066787,31.3046629345193,30.7870821589537,31.1421610040465,14183.2161211487,0.427793,1.0
2012-12-28,12.75,12.86,12.6701,12.7,37300,30.9238748287845,31.1906690429936,30.7300852131908,30.8026047314167,15378.894224385,0.0,1.0
2012-12-31,13.0165,13.1,12.75,12.75,11800,31.5702444477548,31.772765510359,30.9238748287845,30.9238748287845,4865.17297178937,0.0,1.0
2013-01-02,13.59,14.5,13.386,13.39,126400,32.9612124645633,35.1683282366569,32.4664304673027,32.4761320750921,52115.0731893369,0.0,1.0
2013-01-03,13.51,13.69,13.45,13.46,112200,32.7671803087748,33.2037526592988,32.6216561919335,32.645910211407,46260.373511421,0.0,1.0
2013-01-04,13.6086,13.62,13.4652,13.6,47400,33.0063249407841,33.0339745229839,32.6585223015333,32.9854664840368,19543.1524460013,0.0,1.0
2013-01-07,13.75,13.75,13.5201,13.6,30600,33.3492767761402,33.3492767761402,32.7916768684431,32.9854664840368,12616.4655031148,0.0,1.0
2013-01-08,13.62,13.8,13.5701,13.8,171800,33.0339745229839,33.4705468735079,32.9129469658109,33.4705468735079,70833.6200468995,0.0,1.0
2013-01-09,13.71,13.82,13.6597,13.76,35500,33.2522606982459,33.5190549124551,33.1302629802939,33.3735307956137,14636.7491947901,0.0,1.0
2013-01-10,13.92,13.92,13.7701,13.82,26300,33.7615951071906,33.7615951071906,33.398027355282,33.5190549124551,10843.5634879712,0.0,1.0
2013-01-11,13.78,13.89,13.77,13.89,11300,33.4220388345608,33.68883304877,33.3977848150873,33.68883304877,4659.02157467965,0.0,1.0
2013-01-14,13.71,13.89,13.68,13.89,18400,33.2522606982459,33.68883304877,33.1794986398253,33.68883304877,7586.37141363767,0.0,1.0
2013-01-15,13.67,13.72,13.61,13.72,29700,33.1552446203517,33.2765147177195,33.0097205035104,33.2765147177195,12245.3929883173,0.0,1.0
2013-01-16,13.481,13.6,13.48,13.6,25700,32.6968436523015,32.9854664840368,32.6944182503541,32.9854664840368,10596.1818114396,0.0,1.0
2013-01-17,13.554,13.59,13.5,13.5,38800,32.8738979944585,32.9612124645633,32.7429262893012,32.7429262893012,15997.3484157142,0.0,1.0
2013-01-18,13.5,13.5825,13.48,13.49,12600,32.7429262893012,32.9430219499581,32.6944182503541,32.7186722698277,5195.01520716493,0.0,1.0
2013-01-22,13.53,13.57,13.45,13.57,11300,32.8156883477219,32.9127044256161,32.6216561919335,32.9127044256161,4659.02157467965,0.0,1.0
2013-01-23,13.49,13.59,13.466,13.59,17500,32.7186722698277,32.9612124645633,32.6604626230911,32.9612124645633,7215.29889884016,0.0,1.0
2013-01-24,13.3501,13.46,13.33,13.427,72300,32.3793585373926,32.645910211407,32.3306079582508,32.5658719471443,29809.4920220654,0.0,1.0
2013-01-25,13.22,13.3,13.18,13.3,38300,32.0638137440417,32.2578458998301,31.9667976661474,32.2578458998301,15791.1970186045,0.0,1.0
2013-01-28,13.06,13.18,13.05,13.17,28500,31.6757494324648,31.9667976661474,31.6514954129912,31.9425436466739,11750.629635254,0.0,1.0
2013-01-29,13.18,13.2,13.04,13.04,12400,31.9667976661474,32.0153057050945,31.6272413935176,31.6272413935176,5112.55464832104,0.0,1.0
2013-01-30,13.08,13.27,13.0602,13.27,9800,31.7242574714119,32.1850838414094,31.6762345128542,32.1850838414094,4040.56738335049,0.0,1.0
2013-01-31,13.11,13.1234,13.01,13.01,13100,31.7970195298325,31.8295199159271,31.554479335097,31.554479335097,5401.16660427465,0.0,1.0
2013-02-01,13.31,13.3199,13.2001,13.2001,35400,32.2820999193037,32.3061113985825,32.0155482452893,32.0155482452893,14595.5189153681,0.0,1.0
2013-02-04,13.084,13.23,13.0401,13.23,54600,31.7339590792013,32.0880677635152,31.6274839337124,32.0880677635152,22511.7325643813,0.0,1.0
2013-02-05,13.1599,13.2,13.09,13.09,27400,31.9180470870056,32.0153057050945,31.7485114908854,31.7485114908854,11297.0965616126,0.0,1.0
2013-02-06,13.21,13.24,13.12,13.12,26400,32.0395597245681,32.1123217829888,31.8212735493061,31.8212735493061,10884.7937673932,0.0,1.0
2013-02-07,13.11,13.28,13.03,13.28,14000,31.7970195298325,32.209337860883,31.6029873740441,32.209337860883,5772.23911907214,0.0,1.0
2013-02-08,13.19,13.19,13.1001,13.16,13900,31.991051685621,31.991051685621,31.7730080505537,31.9182896272003,5731.00883965019,0.0,1.0
2013-02-11,13.0495,13.15,13.0,13.15,10700,31.6502827120175,31.8940356077268,31.5302253156234,31.8940356077268,4411.63989814799,0.0,1.0
2013-02-12,13.02,13.072,12.97,13.05,20500,31.5787333545705,31.704854255833,31.4574632572028,31.6514954129912,8452.20728149849,0.0,1.0
2013-02-13,13.05,13.17,13.0,13.0,30000,31.6514954129912,31.9425436466739,31.5302253156234,31.5302253156234,12369.0838265831,0.0,1.0
2013-02-14,13.0001,13.0678,12.9701,13.01,6000,31.5304678558182,31.6946675676541,31.4577057973975,31.554479335097,2473.81676531663,0.0,1.0
2013-02-15,12.9,13.04,12.8401,12.97,14500,31.2876851208879,31.6272413935176,31.1424035442413,31.4574632572028,5978.39051618184,0.0,1.0
2013-02-19,12.67,12.94,12.66,12.94,17600,30.7298426729961,31.3847011987821,30.7055886535225,31.3847011987821,7256.5291782621,0.0,1.0
2013-02-20,12.23,12.65,12.23,12.65,33900,29.6626658161596,30.6813346340489,29.6626658161596,30.6813346340489,13977.0647240389,0.0,1.0
2013-02-21,11.95,12.14,11.9,12.13,34100,28.9835532709,29.4443796408976,28.8622831735322,29.420125621424,14059.5252828828,0.0,1.0
2013-02-22,12.091,12.1399,11.96,11.96,109800,29.3255349454771,29.4441371007028,29.0078072903735,29.0078072903735,45270.8468052944,0.0,1.0
2013-02-25,11.91,12.27,11.88,12.2,238800,28.8865371930058,29.7596818940538,28.8137751345851,29.5899037577389,98457.9072596017,0.0,1.0
2013-02-26,11.9399,11.94,11.8401,11.88,12800,28.9590567112317,28.9592992514264,28.7170015968856,28.8137751345851,5277.47576600881,0.0,1.0
2013-02-27,12.03,12.07,11.82,11.84,17200,29.1775854266884,29.2746015045827,28.6682510177438,28.7167590566909,7091.60806057434,0.0,1.0
2013-02-28,11.9099,11.97,11.88,11.91,14400,28.886294652811,29.0320613098471,28.8137751345851,28.8865371930058,5937.16023675991,0.0,1.0
2013-03-01,11.7701,11.8,11.63,11.8,13400,28.5472234605707,28.6197429787966,28.2074246477462,28.6197429787966,5524.85744254047,0.0,1.0
2013-03-04,11.53,11.67,11.47,11.67,24200,27.9648844530106,28.3044407256404,27.8193603361693,28.3044407256404,9977.72762011041,0.0,1.0
2013-03-05,11.64,11.77,11.64,11.75,40100,28.2316786672197,28.546980920376,28.2316786672197,28.4984728814289,16533.3420481995,0.0,1.0
2013-03-06,11.79,11.79,11.6601,11.76,44900,28.5954889593231,28.5954889593231,28.2804292463616,28.5227269009024,18512.3954604528,0.0,1.0
2013-03-07,11.83,11.87,11.67,11.67,41000,28.6925050372173,28.7895211151115,28.3044407256404,28.3044407256404,16904.414562997,0.0,1.0
2013-03-08,11.91,11.98,11.87,11.96,13000,28.8865371930058,29.0563153293207,28.7895211151115,29.0078072903735,5359.93632485269,0.0,1.0
2013-03-11,11.89,11.98,11.8435,11.98,22200,28.8380291540587,29.0563153293207,28.7252479635066,29.0563153293207,9153.12203167151,0.0,1.0
2013-03-12,12.009,12.06,11.88,11.88,13400,29.126651985794,29.2503474851091,28.8137751345851,28.8137751345851,5524.85744254047,0.0,1.0
2013-03-13,11.85,12.03,11.82,12.03,39000,28.7410130761644,29.1775854266884,28.6682510177438,29.1775854266884,16079.8089745581,0.0,1.0
2013-03-14,11.9216,11.96,11.8,11.84,58900,28.9146718555951,29.0078072903735,28.6197429787966,28.7167590566909,24284.6345795249,0.0,1.0
2013-03-15,11.97,12.09,11.8848,12.09,15000,29.0320613098471,29.3231095435298,28.8254170639324,29.3231095435298,6184.54191329157,0.0,1.0
2013-03-18,11.79,11.88,11.75,11.88,17000,28.5954889593231,28.8137751345851,28.4984728814289,28.8137751345851,7009.14750173044,0.0,1.0
2013-03-19,11.53,11.7685,11.47,11.75,37300,27.9648844530106,28.5433428174549,27.8193603361693,28.4984728814289,15378.894224385,0.0,1.0
2013-03-20,11.63,11.66,11.56,11.66,5700,28.2074246477462,28.2801867061669,28.0376465114313,28.2801867061669,2350.1259270508,0.0,1.0
2013-03-21,11.51,11.58,11.46,11.48,40300,27.9163764140635,28.0861545503784,27.7951063166957,27.8436143556428,16615.8026070434,0.0,1.0
2013-03-22,11.56,11.6099,11.523,11.59,12700,28.0376465114313,28.1586740686043,27.9479066393791,28.110408569852,5236.24548658686,0.0,1.0
2013-03-25,11.344,11.65,11.29,11.65,24500,27.5137596908025,28.2559326866933,27.3827879856453,28.2559326866933,10101.4184583762,0.0,1.0
2013-03-26,11.35,11.35,11.26,11.33,12100,27.5283121024866,27.5283121024866,27.3100259272246,27.4798040635395,4988.8638100552,0.0,1.0
2013-03-27,11.35,11.36,11.2301,11.34,25500,27.5283121024866,27.5525661219602,27.2375064089987,27.504058083013,10513.7212525957,0.0,1.0
2013-03-28,11.44,11.44,11.33,11.33,26600,27.7465982777486,27.7465982777486,27.4798040635395,27.4798040635395,10967.2543262371,0.0,1.0
2013-04-01,11.19,11.5,11.19,11.5,94300,27.1402477909097,27.89212239459,27.1402477909097,27.89212239459,38880.153494893,0.0,1.0
2013-04-02,11.04,11.22,11.04,11.17,47500,26.7764374988063,27.2130098493304,26.7764374988063,27.0917397519626,19584.3827254233,0.0,1.0
2013-04-03,10.76,11.07,10.747,11.07,38700,26.0973249535468,26.849199557227,26.0657947282311,26.849199557227,15956.1181362922,0.0,1.0
2013-04-04,10.9,10.949,10.77,10.77,8600,26.4368812261766,26.555725921597,26.1215789730203,26.1215789730203,3545.80403028716,0.0,1.0
2013-04-05,11.0,11.03,10.72,10.8,122900,26.6794214209121,26.7521834793328,26.0003088756525,26.194341031441,50672.013409569,0.0,1.0
2013-04-08,11.03,11.07,11.0,11.0,8800,26.7521834793328,26.849199557227,26.6794214209121,26.6794214209121,3628.26458913105,0.0,1.0
2013-04-09,11.4,11.45,11.07,11.07,69400,27.6495821998544,27.7708522972222,26.849199557227,26.849199557227,28613.813918829,0.0,1.0
2013-04-10,11.35,11.54,11.35,11.43,90400,27.5283121024866,27.9891384724842,27.5283121024866,27.7223442582751,37272.1725974372,0.0,1.0
2013-04-11,11.32,11.42,11.3,11.42,6400,27.4555500440659,27.6980902388015,27.4070420051188,27.6980902388015,2638.73788300441,0.0,1.0
2013-04-12,11.109,11.26,11.043,11.26,26800,26.9437902331739,27.3100259272246,26.7837137046484,27.3100259272246,11049.7148850809,0.0,1.0
2013-04-15,10.14,10.83,10.12,10.83,155700,24.5935757461863,26.2671030898617,24.5450677072392,26.2671030898617,64195.5450599664,0.0,1.0
2013-04-16,10.38,10.52,10.29,10.29,63900,25.1756722135516,25.5152284861814,24.9573860382896,24.9573860382896,26346.1485506221,0.0,1.0
2013-04-17,9.77,10.15,9.76,10.15,151800,23.6961770256647,24.6178297656598,23.6719230061911,24.6178297656598,62587.5641625106,0.0,1.0
2013-04-18,9.831,9.93,9.71,9.77,59900,23.8441265444534,24.0842413372416,23.5506529088233,23.6961770256647,24696.9373737443,0.0,1.0
2013-04-19,10.15,10.15,9.9801,10.03,63600,24.6178297656598,24.6178297656598,24.2057539748041,24.3267815319771,26222.4577123563,0.0,1.0
2013-04-22,9.98,10.2,9.9,10.2,66600,24.2055114346094,24.7390998630276,24.0114792788209,24.7390998630276,27459.3660950145,0.0,1.0
2013-04-23,9.913,10.02,9.88,10.0,63800,24.0430095041365,24.3025275125036,23.9629712398738,24.2540194735565,26304.9182712002,0.0,1.0
2013-04-24,10.35,10.37,10.14,10.14,44000,25.102910155131,25.1514181940781,24.5935757461863,24.5935757461863,18141.3229456552,0.0,1.0
2013-04-25,10.69,10.7699,10.5,10.5,43800,25.9275468172319,26.1213364328256,25.4667204472343,25.4667204472343,18058.8623868114,0.0,1.0
2013-04-26,10.47,10.61,10.45,10.61,50400,25.3939583888136,25.7335146614434,25.3454503498665,25.7335146614434,20780.0608286597,0.0,1.0
2013-04-29,10.47,10.544,10.4,10.4,29600,25.3939583888136,25.573438132918,25.2241802524987,25.2241802524987,12204.1627088954,0.0,1.0
2013-04-30,10.57,10.57,10.314,10.4,11600,25.6364985835492,25.6364985835492,25.0155956850262,25.2241802524987,4782.71241294548,0.0,1.0
2013-05-01,10.4068,10.46,10.3038,10.38,25200,25.2406729857408,25.3697043693401,24.9908565851631,25.1756722135516,10390.0304143298,0.0,1.0
2013-05-02,10.4665,10.49,10.3287,10.36,80300,25.3854694819979,25.4424664277607,25.0512490936523,25.1271641746045,33107.9143758209,0.0,1.0
2013-05-03,10.89,10.931,10.65,10.65,84200,26.412627206703,26.5120686865446,25.8305307393377,25.8305307393377,34715.8952732767,0.0,1.0
2013-05-06,10.92,10.93,10.78,10.85,83800,26.4853892651237,26.5096432845972,26.1458329924939,26.3156111288088,34550.9741555889,0.0,1.0
2013-05-07,10.86,11.04,10.79,10.82,45800,26.3398651482823,26.7764374988063,26.1700870119674,26.2428490703881,18883.4679752503,0.0,1.0
2013-05-08,11.0207,11.0519,10.79,10.8,19300,26.7296272412224,26.8052997819799,26.1700870119674,26.194341031441,7957.44392843515,0.0,1.0
2013-05-09,10.9362,11.09,10.9101,11.0899,20900,26.5246807766708,26.8977075961741,26.4613777858449,26.8974650559794,8617.12839918627,0.0,1.0
2013-05-10,10.96,10.9676,10.771,10.85,23300,26.5824053430179,26.6008383978178,26.1240043749677,26.3156111288088,9606.65510531291,0.0,1.0
2013-05-13,10.8499,10.89,10.82,10.89,9900,26.315368588614,26.412627206703,26.2428490703881,26.412627206703,4081.79766277244,0.0,1.0
2013-05-14,10.67,10.79,10.6,10.79,96300,25.8790387782848,26.1700870119674,25.7092606419699,26.1700870119674,39704.7590833318,0.0,1.0
2013-05-15,10.4801,10.6,10.4038,10.51,26500,25.4184549484819,25.7092606419699,25.2333967798987,25.4909744667079,10926.0240468151,0.0,1.0
2013-05-16,10.436,10.5543,10.3601,10.47,8700,25.3114947226035,25.5984197729757,25.1274067147992,25.3939583888136,3587.03430970912,0.0,1.0
2013-05-17,10.4,10.45,10.3501,10.43,44200,25.2241802524987,25.3454503498665,25.1031526953257,25.2969423109194,18223.7835044992,0.0,1.0
2013-05-20,10.4699,10.52,10.36,10.42,34200,25.3937158486189,25.5152284861814,25.1271641746045,25.2726882914458,14100.7555623048,0.0,1.0
2013-05-21,10.54,10.5732,10.4409,10.4409,37800,25.5637365251285,25.6442598697807,25.3233791921456,25.3233791921456,15585.0456214948,0.0,1.0
2013-05-22,10.5,10.75,10.5,10.5,62800,25.4667204472343,26.0730709340732,25.4667204472343,25.4667204472343,25892.6154769807,0.0,1.0
2013-05-23,10.3745,10.41,10.264,10.39,35800,25.1623325028412,25.2484342719723,24.8943255876584,25.1999262330252,14760.4400330559,0.0,1.0
2013-05-24,10.319,10.3294,10.28,10.29,41200,25.0277226947629,25.0529468750154,24.9331320188161,24.9573860382896,16986.8751218409,0.0,1.0
2013-05-28,10.3,10.4548,10.3,10.4548,25000,24.9816400577632,25.3570922792138,24.9816400577632,25.3570922792138,10307.5698554859,0.0,1.0
2013-05-29,10.3,10.3,10.15,10.25,50700,24.9816400577632,24.9816400577632,24.6178297656598,24.8603699603954,20903.7516669255,0.0,1.0
2013-05-30,10.5178,10.5499,10.34,10.34,44100,25.5098926018972,25.5877480044073,25.0786561356574,25.0786561356574,18182.5532250772,0.0,1.0
2013-05-31,10.24,10.39,10.24,10.39,71800,24.8361159409218,25.1999262330252,24.8361159409218,25.1999262330252,29603.3406249557,0.0,1.0
2013-06-03,10.3748,10.3964,10.3038,10.33,6600,25.1630601234254,25.2154488054883,24.9908565851631,25.0544021161838,2721.19844184829,0.0,1.0
2013-06-04,10.33,10.3794,10.29,10.36,9500,25.0544021161838,25.1742169723832,24.9573860382896,25.1271641746045,3916.87654508467,0.0,1.0
2013-06-05,10.2299,10.284,10.1865,10.284,25300,24.8116193812535,24.9428336266055,24.7063569367383,24.9428336266055,10431.2606937518,0.0,1.0
2013-06-06,10.23,10.25,10.1699,10.25,11500,24.8118619214483,24.8603699603954,24.6660952644122,24.8603699603954,4741.48213352353,0.0,1.0
2013-06-07,10.1701,10.26,10.15,10.26,14700,24.6665803448017,24.8846239798689,24.6178297656598,24.8846239798689,6060.85107502573,0.0,1.0
2013-06-10,10.01,10.16,9.97,10.16,125700,24.27827349303,24.6420837851334,24.1812574151358,24.6420837851334,51826.4612333834,0.0,1.0
2013-06-11,9.79,9.87,9.78,9.87,87000,23.7446850646118,23.9387172204002,23.7204310451382,23.9387172204002,35870.3430970911,0.0,1.0
2013-06-12,9.7,9.88,9.66,9.87,36000,23.5263988893498,23.9629712398738,23.4293828114556,23.9387172204002,14842.9005918998,0.0,1.0
2013-06-13,9.94,9.94,9.7,9.76,16800,24.1084953567151,24.1084953567151,23.5263988893498,23.6719230061911,6926.68694288657,0.0,1.0
2013-06-14,9.84,10.0336,9.811,9.91,15300,23.8659551619796,24.3355129789876,23.7956185055063,24.0357332982945,6308.2327515574,0.0,1.0
2013-06-17,9.8952,9.9299,9.83,9.83,28900,23.9998373494736,24.0839987970468,23.841701142506,23.841701142506,11915.5507529418,0.0,1.0
2013-06-18,9.7,9.7743,9.69,9.76,52400,23.5263988893498,23.7066062540383,23.5021448698762,23.6719230061911,21604.6664170985,0.0,1.0
2013-06-19,9.5,9.7,9.5,9.67,71100,23.0413184998787,23.5263988893498,23.0413184998787,23.4536368309291,29314.728669002,0.0,1.0
2013-06-20,9.02,9.3,8.9601,9.3,113200,21.8771255651479,22.5562381104075,21.7318439885013,22.5562381104075,46672.6763056405,0.0,1.0
2013-06-21,9.0252,9.09,8.89,9.09,72900,21.8897376552742,22.0469037014628,21.5618233119917,22.0469037014628,30056.873698597,0.0,1.0
2013-06-24,8.56,8.8,8.4568,8.79,98600,20.7614406693643,21.3435371367297,20.5111391883972,21.3192831172561,40653.0555100367,0.0,1.0
2013-06-25,8.6,8.61,8.539,8.58,52700,20.8584567472586,20.8827107667321,20.7105072284699,20.8099487083115,21728.3572553644,0.0,1.0
2013-06-26,8.51,8.61,8.5,8.6,45400,20.6401705719966,20.8827107667321,20.615916552523,20.8584567472586,18718.5468575625,0.0,1.0
2013-06-27,8.6,8.67,8.5906,8.65,36500,20.8584567472586,21.0282348835735,20.8356579689534,20.9797268446264,15049.0519890095,0.0,1.0
2013-06-28,8.65,8.69,8.5399,8.59,12800,20.9797268446264,21.0767429225206,20.7126900902225,20.834202727785,5277.4757660088,0.0,1.0
2013-07-01,8.8,8.849,8.77,8.81,22600,21.3435371367297,21.4623818321501,21.270775078309,21.3677911562033,9318.0431493593,0.0,1.0
2013-07-02,8.59,8.751,8.56,8.75,29100,20.834202727785,21.2246924413093,20.7614406693643,21.2222670393619,11998.0113117857,0.0,1.0
2013-07-03,8.6259,8.63,8.51,8.51,9100,20.9212746576951,20.9312188056792,20.6401705719966,20.6401705719966,3751.95542739688,0.0,1.0
2013-07-05,8.4204,8.58,8.3699,8.58,30800,20.4228545575135,20.8099487083115,20.300371759172,20.8099487083115,12698.9260619587,0.0,1.0
2013-07-08,8.414,8.5,8.414,8.4301,4800,20.4073319850504,20.615916552523,20.4073319850504,20.4463809564028,1979.0534122533,0.0,1.0
2013-07-09,8.56,8.5899,8.5,8.54,23600,20.7614406693643,20.8339601875903,20.615916552523,20.7129326304172,9730.34594357876,0.0,1.0
2013-07-10,8.51,8.56,8.4601,8.55,30500,20.6401705719966,20.7614406693643,20.5191430148235,20.7371866498908,12575.2352236928,0.0,1.0
2013-07-11,8.96,8.96,8.8,8.8,34900,21.7316014483066,21.7316014483066,21.3435371367297,21.3435371367297,14389.3675182584,0.0,1.0
2013-07-12,8.85,8.93,8.7801,8.93,19000,21.4648072340975,21.6588393898859,21.2952716379773,21.6588393898859,7833.75309016932,0.0,1.0
2013-07-15,8.8752,8.9,8.8,8.9,10100,21.5259273631708,21.5860773314653,21.3435371367297,21.5860773314653,4164.25822161633,0.0,1.0
2013-07-16,8.95,8.96,8.89,8.95,17900,21.707347428833,21.7316014483066,21.5618233119917,21.707347428833,7380.22001652796,0.0,1.0
2013-07-17,8.98,9.06,8.93,9.0,56400,21.7801094872537,21.9741416430422,21.6588393898859,21.8286175262008,23253.8775939763,0.0,1.0
2013-07-18,9.0,9.01,8.96,8.9899,35000,21.8286175262008,21.8528715456744,21.7316014483066,21.8041209665325,14430.5977976804,0.0,1.0
2013-07-19,8.9299,9.07,8.9,9.07,75200,21.6585968496912,21.9983956625157,21.5860773314653,21.9983956625157,31005.1701253017,0.0,1.0
2013-07-22,9.09,9.13,9.01,9.01,25300,22.0469037014628,22.1439197793571,21.8528715456744,21.8528715456744,10431.2606937518,0.0,1.0
2013-07-23,9.42,9.42,9.09,9.09,36900,22.8472863440902,22.8472863440902,22.0469037014628,22.0469037014628,15213.9731066973,0.0,1.0
2013-07-24,9.3,9.449,9.26,9.44,59300,22.5562381104075,22.9176230005635,22.4592220325133,22.8957943830373,24449.5556972127,0.0,1.0
2013-07-25,9.197,9.234,9.138,9.2,5700,22.3064217098299,22.3961615818821,22.1633229949359,22.313697915672,2350.1259270508,0.0,1.0
2013-07-26,9.17,9.19,9.0901,9.0901,19400,22.2409358572513,22.2894438961984,22.0471462416576,22.0471462416576,7998.67420785709,0.0,1.0
2013-07-29,9.0,9.18,8.9501,9.18,147700,21.8286175262008,22.2651898767248,21.7075899690278,22.2651898767248,60897.1227062111,0.0,1.0
2013-07-30,8.83,9.04,8.83,9.04,65500,21.4162991951504,21.9256336040951,21.4162991951504,21.9256336040951,27005.8330213732,0.0,1.0
2013-07-31,8.69,8.83,8.6,8.83,56400,21.0767429225206,21.4162991951504,20.8584567472586,21.4162991951504,23253.8775939763,0.0,1.0
2013-08-01,8.85,8.87,8.761,8.79,25300,21.4648072340975,21.5133152730446,21.2489464607828,21.3192831172561,10431.2606937518,0.0,1.0
2013-08-02,8.8568,8.94,8.84,8.87,55500,21.4812999673395,21.6830934093595,21.4405532146239,21.5133152730446,22882.8050791788,0.0,1.0
2013-08-05,8.8268,8.9075,8.81,8.81,10600,21.4085379089188,21.6042678460704,21.3677911562033,21.3677911562033,4370.40961872605,0.0,1.0
2013-08-06,8.65,8.8,8.65,8.8,20500,20.9797268446264,21.3435371367297,20.9797268446264,21.3435371367297,8452.20728149846,0.0,1.0
2013-08-07,8.56,8.65,8.56,8.65,29700,20.7614406693643,20.9797268446264,20.7614406693643,20.9797268446264,12245.3929883173,0.0,1.0
2013-08-08,8.99,9.05,8.79,8.79,27800,21.8043635067273,21.9498876235686,21.3192831172561,21.3192831172561,11462.0176793004,0.0,1.0
2013-08-09,9.3401,9.3652,9.03,9.03,39400,22.6534967284965,22.7143743173751,21.9013795846215,21.9013795846215,16244.7300922459,0.0,1.0
2013-08-12,9.5,9.56,9.35,9.35,33600,23.0413184998787,23.18684261672,22.6775082077753,22.6775082077753,13853.3738857731,0.0,1.0
2013-08-13,9.56,9.5796,9.4636,9.5796,23200,23.18684261672,23.2343804948882,22.9530338689949,23.2343804948882,9565.42482589096,0.0,1.0
2013-08-14,9.52,9.572,9.5,9.5,27200,23.0898265388258,23.2159474400883,23.0413184998787,23.0413184998787,11214.6360027687,0.0,1.0
2013-08-15,9.58,9.5916,9.35,9.392,22200,23.2353506556671,23.2634853182564,22.6775082077753,22.7793750895642,9153.12203167153,0.0,1.0
2013-08-16,9.62,9.72,9.62,9.72,28900,23.3323667335613,23.5749069282969,23.3323667335613,23.5749069282969,11915.5507529418,0.0,1.0
2013-08-19,9.446,9.5599,9.36,9.49,43700,22.9103467947214,23.1866000765253,22.7017622272489,23.0170644804051,18017.6321073895,0.0,1.0
2013-08-20,9.43,9.46,9.35,9.36,11300,22.8715403635638,22.9443024219844,22.6775082077753,22.7017622272489,4659.02157467964,0.0,1.0
2013-08-21,9.17,9.37,9.16,9.3599,26500,22.2409358572513,22.7260162467224,22.2166818377777,22.7015196870541,10926.0240468151,0.0,1.0
2013-08-22,9.44,9.47,9.29,9.29,24300,22.8957943830373,22.968556441458,22.531984090934,22.531984090934,10018.9578995324,0.0,1.0
2013-08-23,9.558,9.5699,9.47,9.5099,13100,23.1819918128253,23.2108540959988,22.968556441458,23.0653299791575,5401.16660427463,0.0,1.0
2013-08-26,9.579,9.67,9.531,9.67,7800,23.2329252537198,23.4536368309291,23.1165059602467,23.4536368309291,3215.96179491161,0.0,1.0
2013-08-27,9.3,9.55,9.3,9.54,35800,22.5562381104075,23.1625885972464,22.5562381104075,23.1383345777729,14760.4400330559,0.0,1.0
2013-08-28,9.23,9.3799,9.23,9.23,39200,22.3864599740926,22.7500277260012,22.3864599740926,22.3864599740926,16162.269533402,0.0,1.0
2013-08-29,9.1448,9.29,9.13,9.29,22700,22.1798157281779,22.531984090934,22.1439197793571,22.531984090934,9359.27342878126,0.0,1.0
2013-08-30,9.0748,9.16,9.0748,9.1572,3400,22.010037591863,22.2166818377777,22.010037591863,22.2098907123251,1401.82950034609,0.0,1.0
2013-09-03,9.33,9.53,9.3,9.53,28800,22.6290001688282,23.1140805582993,22.5562381104075,23.1140805582993,11874.3204735198,0.0,1.0
2013-09-04,9.3601,9.3601,9.2711,9.36,15000,22.7020047674436,22.7020047674436,22.4861439941289,22.7017622272489,6184.54191329157,0.0,1.0
2013-09-05,9.29,9.36,9.2899,9.34,12300,22.531984090934,22.7017622272489,22.5317415507392,22.6532541883018,5071.32436889908,0.0,1.0
2013-09-06,9.43,9.4562,9.39,9.4,16200,22.8715403635638,22.9350858945845,22.7745242856695,22.7987783051431,6679.30526635489,0.0,1.0
2013-09-09,9.7,9.7,9.56,9.56,38700,23.5263988893498,23.5263988893498,23.18684261672,23.18684261672,15956.1181362922,0.0,1.0
2013-09-10,9.74,9.84,9.73,9.83,34700,23.623414967244,23.8659551619796,23.5991609477705,23.841701142506,14306.9069594145,0.0,1.0
2013-09-11,9.95,9.95,9.7899,9.81,16700,24.1327493761887,24.1327493761887,23.7444425244171,23.7931931035589,6885.45666346461,0.0,1.0
2013-09-12,9.76,9.8408,9.751,9.8301,17000,23.6719230061911,23.8678954835375,23.6500943886649,23.8419436827008,7009.14750173045,0.0,1.0
2013-09-13,9.73,9.75,9.68,9.75,18400,23.5991609477705,23.6476689867176,23.4778908504027,23.6476689867176,7586.37141363765,0.0,1.0
2013-09-16,9.756,9.97,9.7401,9.97,8300,23.6622213984017,24.1812574151358,23.6236575074387,24.1812574151358,3422.11319202134,0.0,1.0
2013-09-17,9.8,9.8,9.74,9.74,6900,23.7689390840853,23.7689390840853,23.623414967244,23.623414967244,2844.88928011413,0.0,1.0
2013-09-18,10.13,10.1599,9.75,9.75,38900,24.5693217267127,24.6418412449386,23.6476689867176,23.6476689867176,16038.5786951361,0.0,1.0
2013-09-19,10.12,10.3,10.06,10.3,134800,24.5450677072392,24.9816400577632,24.3995435903978,24.9816400577632,55578.4166607802,0.0,1.0
2013-09-20,9.85,10.03,9.83,10.03,74400,23.8902091814531,24.3267815319771,23.841701142506,24.3267815319771,30675.3278899262,0.0,1.0
2013-09-23,9.77,9.88,9.77,9.83,15600,23.6961770256647,23.9629712398738,23.6961770256647,23.841701142506,6431.92358982323,0.0,1.0
2013-09-24,9.69,9.7364,9.65,9.68,55500,23.5021448698762,23.6146835202335,23.405128791982,23.4778908504027,22882.8050791788,0.0,1.0
2013-09-25,9.76,9.8,9.71,9.74,16700,23.6719230061911,23.7689390840853,23.5506529088233,23.623414967244,6885.45666346462,0.0,1.0
2013-09-26,9.78,9.82,9.75,9.75,3600,23.7204310451382,23.8174471230325,23.6476689867176,23.6476689867176,1484.29005918998,0.0,1.0
2013-09-27,9.69,9.7293,9.6516,9.67,13800,23.5021448698762,23.5974631664073,23.4090094350978,23.4536368309291,5689.77856022825,0.0,1.0
2013-09-30,9.561,9.64,9.5,9.51,43500,23.1892680186673,23.3808747725084,23.0413184998787,23.0655725193522,17935.1715485456,0.0,1.0
2013-10-01,9.49,9.51,9.43,9.5,20900,23.0170644804051,23.0655725193522,22.8715403635638,23.0413184998787,8617.12839918625,0.0,1.0
2013-10-02,9.59,9.61,9.41,9.41,24800,23.2596046751407,23.3081127140878,22.8230323246166,22.8230323246166,10225.109296642,0.0,1.0
2013-10-03,9.41,9.59,9.38,9.59,89300,22.8230323246166,23.2596046751407,22.750270266196,23.2596046751407,36818.6395237959,0.0,1.0
2013-10-04,9.46,9.5312,9.46,9.48,10900,22.9443024219844,23.1169910406362,22.9443024219844,22.9928104609315,4494.10045699188,0.0,1.0
2013-10-07,9.45,9.49,9.41,9.43,14300,22.9200484025109,23.0170644804051,22.8230323246166,22.8715403635638,5895.92995733796,0.0,1.0
2013-10-08,9.3,9.45,9.29,9.45,12400,22.5562381104075,22.9200484025109,22.531984090934,22.9200484025109,5112.55464832104,0.0,1.0
2013-10-09,9.28,9.312,9.21,9.29,20400,22.5077300714604,22.5853429337758,22.3379519351455,22.531984090934,8410.97700207654,0.0,1.0
2013-10-10,9.412,9.4612,9.32,9.32,14400,22.8278831285114,22.9472129043213,22.6047461493546,22.6047461493546,5937.1602367599,0.0,1.0
2013-10-11,9.46,9.49,9.39,9.44,26200,22.9443024219844,23.0170644804051,22.7745242856695,22.8957943830373,10802.3332085493,0.0,1.0
2013-10-14,9.48,9.5,9.34,9.38,9700,22.9928104609315,23.0413184998787,22.6532541883018,22.750270266196,3999.33710392856,0.0,1.0
2013-10-15,9.4826,9.4945,9.46,9.48,5100,22.9991165059947,23.0279787891682,22.9443024219844,22.9928104609315,2102.74425051913,0.0,1.0
2013-10-16,9.45,9.4586,9.441,9.4568,3500,22.9200484025109,22.9409068592581,22.8982197849847,22.9365411357529,1443.05977976803,0.0,1.0
2013-10-17,9.6199,9.6199,9.44,9.44,11300,23.3321241933666,23.3321241933666,22.8957943830373,22.8957943830373,4659.02157467965,0.0,1.0
2013-10-18,9.72,9.7252,9.62,9.62,18200,23.5749069282969,23.5875190184231,23.3323667335613,23.3323667335613,7503.91085479377,0.0,1.0
2013-10-21,9.84,9.84,9.7601,9.81,19100,23.8659551619796,23.8659551619796,23.6721655463859,23.7931931035589,7874.98336959126,0.0,1.0
2013-10-22,10.1,10.1199,9.89,9.89,84100,24.496559668292,24.5448251670444,23.9872252593474,23.9872252593474,34674.6649938548,0.0,1.0
2013-10-23,9.83,9.97,9.83,9.97,19300,23.841701142506,24.1812574151358,23.841701142506,24.1812574151358,7957.44392843516,0.0,1.0
2013-10-24,9.96,10.0155,9.86,9.86,11000,24.1570033956623,24.2916132037405,23.9144632009267,23.9144632009267,4535.33073641381,0.0,1.0
2013-10-25,9.9699,9.9982,9.91,9.9277,19000,24.1810148749411,24.2496537500512,24.0357332982945,24.0786629127627,7833.75309016932,0.0,1.0
2013-10-28,9.9301,10.01,9.93,10.0,6800,24.0844838774363,24.27827349303,24.0842413372416,24.2540194735565,2803.65900069218,0.0,1.0
2013-10-29,9.86,9.95,9.81,9.91,35900,23.9144632009267,24.1327493761887,23.7931931035589,24.0357332982945,14801.6703124778,0.0,1.0
2013-10-30,9.8599,9.99,9.85,9.9899,19700,23.914220660732,24.2297654540829,23.8902091814531,24.2295229138882,8122.36504612291,0.0,1.0
2013-10-31,9.7548,9.8505,9.746,9.81,17300,23.6593109160649,23.8914218824268,23.6379673789281,23.7931931035589,7132.83833999627,0.0,1.0
2013-11-01,9.5896,9.79,9.5301,9.79,38100,23.2586345143617,23.7446850646118,23.1143230984941,23.7446850646118,15708.7364597606,0.0,1.0
2013-11-04,9.68,9.7,9.6199,9.62,11700,23.4778908504027,23.5263988893498,23.3321241933666,23.3323667335613,4823.94269236742,0.0,1.0
2013-11-05,9.77,9.79,9.66,9.69,70400,23.6961770256647,23.7446850646118,23.4293828114556,23.5021448698762,29026.1167130484,0.0,1.0
2013-11-06,9.8383,9.88,9.78,9.78,12800,23.8618319786691,23.9629712398738,23.7204310451382,23.7204310451382,5277.4757660088,0.0,1.0
2013-11-07,9.56,9.82,9.56,9.82,10700,23.18684261672,23.8174471230325,23.18684261672,23.8174471230325,4411.63989814799,0.0,1.0
2013-11-08,9.5,9.552,9.38,9.54,13300,23.0413184998787,23.1674394011411,22.750270266196,23.1383345777729,5483.62716311852,0.0,1.0
2013-11-11,9.4,9.45,9.3801,9.41,20900,22.7987783051431,22.9200484025109,22.7505128063907,22.8230323246166,8617.12839918625,0.0,1.0
2013-11-12,9.32,9.369,9.3,9.35,15600,22.6047461493546,22.7235908447751,22.5562381104075,22.6775082077753,6431.92358982324,0.0,1.0
2013-11-13,9.23,9.25,9.11,9.25,24500,22.3864599740926,22.4349680130397,22.09541174041,22.4349680130397,10101.4184583762,0.0,1.0
2013-11-14,9.2799,9.29,9.1001,9.19,13600,22.5074875312657,22.531984090934,22.0714002611311,22.2894438961984,5607.31800138435,0.0,1.0
2013-11-15,9.27,9.29,9.2596,9.2655,4700,22.4834760519869,22.531984090934,22.4582518717344,22.4725617432238,1937.82313283135,0.0,1.0
2013-11-18,9.24,9.31,9.24,9.29,20300,22.4107139935662,22.5804921298811,22.4107139935662,22.531984090934,8369.74672265459,0.0,1.0
2013-11-19,9.161,9.24,9.16,9.24,7700,22.2191072397251,22.4107139935662,22.2166818377777,22.4107139935662,3174.73151548967,0.0,1.0
2013-11-20,9.12,9.22,9.12,9.22,9100,22.1196657598835,22.3622059546191,22.1196657598835,22.3622059546191,3751.95542739689,0.0,1.0
2013-11-21,9.08,9.13,9.021,9.13,19100,22.0226496819893,22.1439197793571,21.8795509670953,22.1439197793571,7874.98336959126,0.0,1.0
2013-11-22,9.0799,9.1199,9.04,9.1073,7700,22.0224071417945,22.1194232196888,21.9256336040951,22.0888631551521,3174.73151548968,0.0,1.0
2013-11-25,9.0399,9.06,9.0,9.03,15100,21.9253910639003,21.9741416430422,21.8286175262008,21.9013795846215,6225.77219271352,0.0,1.0
2013-11-26,8.9216,9.0,8.82,8.97,52800,21.6384660135281,21.8286175262008,21.3920451756768,21.7558554677802,21769.5875347864,0.0,1.0
2013-11-27,8.89,8.96,8.84,8.96,35500,21.5618233119917,21.7316014483066,21.4405532146239,21.7316014483066,14636.7491947901,0.0,1.0
2013-11-29,8.9224,8.99,8.89,8.89,9600,21.640406335086,21.8043635067273,21.5618233119917,21.5618233119917,3958.10682450661,0.0,1.0
2013-12-02,8.74,8.92,8.73,8.92,43300,21.1980130198884,21.6345853704124,21.1737590004148,21.6345853704124,17852.7109897016,0.0,1.0
2013-12-03,8.72,8.72,8.6,8.68,17800,21.1495049809413,21.1495049809413,20.8584567472586,21.052488903047,7338.98973710598,0.0,1.0
2013-12-04,8.72,8.74,8.64,8.73,20400,21.1495049809413,21.1980130198884,20.9554728251528,21.1737590004148,8410.97700207652,0.0,1.0
2013-12-05,8.7844,8.81,8.73,8.73,13100,21.305700866351,21.3677911562033,21.1737590004148,21.1737590004148,5401.16660427463,0.0,1.0
2013-12-06,8.86,8.9099,8.79,8.79,16700,21.489061253571,21.6100888107441,21.3192831172561,21.3192831172561,6885.45666346463,0.0,1.0
2013-12-09,8.89,8.9,8.81,8.87,20000,21.5618233119917,21.5860773314653,21.3677911562033,21.5133152730446,8246.05588438876,0.0,1.0
2013-12-10,8.86,8.9,8.8401,8.9,11900,21.489061253571,21.5860773314653,21.4407957548187,21.5860773314653,4906.40325121132,0.0,1.0
2013-12-11,8.6299,8.8,8.6,8.8,65200,20.9309762654845,21.3435371367297,20.8584567472586,21.3435371367297,26882.1421831074,0.0,1.0
2013-12-12,8.6145,8.6146,8.55,8.6,11100,20.8936250754952,20.89386761569,20.7371866498908,20.8584567472586,4576.56101583577,0.0,1.0
2013-12-13,8.6899,8.7,8.62,8.69,29800,21.0765003823258,21.1009969419941,20.9069647862057,21.0767429225206,12286.6232677393,0.0,1.0
2013-12-16,8.7462,8.78,8.69,8.69,65300,21.213050511962,21.2950290977826,21.0767429225206,21.0767429225206,26923.3724625293,0.0,1.0
2013-12-17,8.67,8.75,8.641,8.75,38200,21.0282348835735,21.2222670393619,20.9578982271002,21.2222670393619,15749.9667391825,0.0,1.0
2013-12-18,8.74,8.79,8.65,8.69,49100,21.1980130198884,21.3192831172561,20.9797268446264,21.0767429225206,20244.0671961744,0.0,1.0
2013-12-19,8.76,8.79,8.61,8.66,73400,21.2465210588355,21.3192831172561,20.8827107667321,21.0039808640999,30263.0250957067,0.0,1.0
2013-12-20,8.97,8.984,8.78,8.78,60600,21.7558554677802,21.7898110950431,21.2950290977826,21.2950290977826,24985.5493296979,0.0,1.0
2013-12-23,8.97,9.11,8.91,9.11,56400,21.7558554677802,22.09541174041,21.6103313509388,22.09541174041,23253.8775939763,0.0,1.0
2013-12-24,9.11,9.1499,8.93,8.93,40000,22.09541174041,22.1921852781094,21.6588393898859,21.6588393898859,16492.1117687775,0.0,1.0
2013-12-26,9.13,9.17,9.05,9.17,35000,22.1439197793571,22.2409358572513,21.9498876235686,22.2409358572513,14430.5977976803,0.0,1.0
2013-12-27,9.2,9.2,9.031,9.05,45700,22.4744996393797,22.4744996393797,22.0616528525259,22.108067580042,18707.4242695623,0.066299,1.0
2013-12-30,9.25,9.3,9.21,9.24,43800,22.5966436591589,22.7187876789382,22.4989284433355,22.5722148552031,17929.6538951166,0.0,1.0
2013-12-31,9.37,9.38,9.28,9.28,58200,22.8897893066291,22.914218110585,22.6699300710265,22.6699300710265,23824.3346277576,0.0,1.0
2014-01-02,9.33,9.49,9.3,9.42,69700,22.7920740908057,23.1829349540993,22.7187876789382,23.0119333264083,28531.8921572974,0.0,1.0
2014-01-03,9.25,9.37,9.23,9.37,24200,22.5966436591589,22.8897893066291,22.5477860512472,22.8897893066291,9906.33845346625,0.0,1.0
2014-01-06,9.13,9.25,9.09,9.25,59300,22.3034980116888,22.5966436591589,22.2057827958654,22.5966436591589,24274.6227392788,0.0,1.0
2014-01-07,9.07,9.15,9.05,9.12,20300,22.1569251879537,22.3523556196005,22.108067580042,22.2790692077329,8309.86242170927,0.0,1.0
2014-01-08,9.05,9.1,9.05,9.08,9600,22.108067580042,22.2302115998212,22.108067580042,22.1813539919095,3929.78715509404,0.0,1.0
2014-01-09,8.88,9.01,8.88,9.01,39500,21.6927779127926,22.0103523642186,21.6927779127926,22.0103523642186,16169.4367318973,0.0,1.0
2014-01-10,8.9999,9.0,8.87,8.87,18700,21.9856792722232,21.9859235602627,21.6683491088367,21.6683491088367,7654.89789586026,0.0,1.0
2014-01-13,9.03,9.08,8.99,9.04,28900,22.0592099721303,22.1813539919095,21.9614947563069,22.0836387760861,11830.2967481477,0.0,1.0
2014-01-14,9.05,9.1,9.0,9.0,18600,22.108067580042,22.2302115998212,21.9859235602627,21.9859235602627,7613.9626129947,0.0,1.0
2014-01-15,9.25,9.269,9.09,9.09,28100,22.5966436591589,22.643058386675,22.2057827958654,22.2057827958654,11502.8144852232,0.0,1.0
2014-01-16,9.47,9.47,9.29,9.29,11800,23.1340773461876,23.1340773461876,22.6943588749823,22.6943588749823,4830.36337813642,0.0,1.0
2014-01-17,9.47,9.54,9.41,9.4746,75500,23.1340773461876,23.3050789738785,22.9875045224525,23.1453145960073,30906.1385635,0.0,1.0
2014-01-21,9.49,9.5299,9.3801,9.41,34000,23.1829349540993,23.2804058818831,22.9144623986245,22.9875045224525,13917.9961742914,0.0,1.0
2014-01-22,9.35,9.51,9.35,9.51,16000,22.8409316987174,23.231792562011,22.8409316987174,23.231792562011,6549.64525849007,0.0,1.0
2014-01-23,9.18,9.2577,9.1548,9.23,18700,22.425642031468,22.6154538382049,22.3640814454993,22.5477860512472,7654.89789586027,0.0,1.0
2014-01-24,8.92,9.2599,8.87,9.02,76000,21.790493128616,22.6208281750752,21.6683491088367,22.0347811681744,31110.8149778278,0.0,1.0
2014-01-27,8.93,8.9899,8.8,8.94,22500,21.8149219325718,21.9612504682673,21.4973474811458,21.8393507365277,9210.43864475167,0.0,1.0
2014-01-28,9.0299,9.05,8.91,8.9354,8800,22.0589656840907,22.108067580042,21.7660643246601,21.828113486708,3602.30489216954,0.0,1.0
2014-01-29,8.9675,9.0601,8.9675,9.007,4300,21.9065299474062,22.1327406720374,21.9065299474062,22.0030237230318,1760.21716321921,0.0,1.0
2014-01-30,8.9593,9.0099,8.9,8.95,8800,21.8864983281624,22.010108076179,21.7416355207043,21.8637795404835,3602.30489216955,0.0,1.0
2014-01-31,8.86,8.91,8.8,8.81,6200,21.6439203048809,21.7660643246601,21.4973474811458,21.5217762851016,2537.9875376649,0.0,1.0
2014-02-03,8.7499,8.85,8.7,8.85,22700,21.374959173327,21.619491500925,21.2530594415873,21.619491500925,9292.30921048279,0.0,1.0
2014-02-04,8.75,8.81,8.71,8.71,17800,21.3752034613666,21.5217762851016,21.2774882455432,21.2774882455432,7286.48035007019,0.0,1.0
2014-02-05,8.8,8.8,8.7,8.74,17000,21.4973474811458,21.4973474811458,21.2530594415873,21.3507746574107,6958.9980871457,0.0,1.0
2014-02-06,8.97,8.97,8.75,8.75,14500,21.9126371483952,21.9126371483952,21.3752034613666,21.3752034613666,5935.61601550663,0.0,1.0
2014-02-07,9.19,9.1976,9.0,9.0,21700,22.4500708354238,22.4686367264303,21.9859235602627,21.9859235602627,8882.95638182717,0.0,1.0
2014-02-10,9.203,9.22,9.08,9.21,57500,22.4818282805664,22.5233572472914,22.1813539919095,22.4989284433355,23537.7876476987,0.0,1.0
2014-02-11,9.41,9.43,9.21,9.21,35200,22.9875045224525,23.0363621303642,22.4989284433355,22.4989284433355,14409.2195686781,0.0,1.0
2014-02-12,9.5216,9.59,9.5,9.5,24600,23.2601299745997,23.4272229936577,23.2073637580551,23.2073637580551,10070.0795849285,0.0,1.0
2014-02-13,9.48,9.51,9.24,9.3,21600,23.1585061501434,23.231792562011,22.5722148552031,22.7187876789382,8842.0210989616,0.0,1.0
2014-02-14,9.73,9.76,9.58,9.58,49400,23.7692262490396,23.8425126609072,23.4027941897019,23.4027941897019,20222.0297355881,0.0,1.0
2014-02-18,9.71,9.77,9.67,9.67,18800,23.7203686411279,23.866941464863,23.6226534253045,23.6226534253045,7695.83317872584,0.0,1.0
2014-02-19,9.57,9.7025,9.57,9.61,16200,23.3783653857461,23.702047038161,23.3783653857461,23.4760806015694,6631.51582422118,0.0,1.0
2014-02-20,9.578,9.6,9.45,9.55,20300,23.3979084289107,23.4516517976136,23.0852197382759,23.3295077778344,8309.86242170929,0.0,1.0
2014-02-21,9.6,9.68,9.54,9.68,12700,23.4516517976136,23.6470822292604,23.3050789738785,23.6470822292604,5198.78092392649,0.0,1.0
2014-02-24,9.6,9.64,9.52,9.56,13500,23.4516517976136,23.549367013437,23.2562213659668,23.3539365817902,5526.26318685099,0.0,1.0
2014-02-25,9.45,9.55,9.45,9.49,8000,23.0852197382759,23.3295077778344,23.0852197382759,23.1829349540993,3274.82262924503,0.0,1.0
2014-02-26,9.33,9.4399,9.31,9.4,21900,22.7920740908057,23.0605466462805,22.743216482894,22.9630757184966,8964.82694755829,0.0,1.0
2014-02-27,9.5,9.5899,9.411,9.42,19100,23.2073637580551,23.4269787056182,22.9899474028481,23.0119333264083,7818.63902732253,0.0,1.0
2014-02-28,9.51,9.5893,9.49,9.5,17600,23.231792562011,23.4255129773808,23.1829349540993,23.2073637580551,7204.60978433907,0.0,1.0
2014-03-03,9.31,9.49,9.28,9.49,4900,22.743216482894,23.1829349540993,22.6699300710265,23.1829349540993,2005.82886041259,0.0,1.0
2014-03-04,9.56,9.57,9.42,9.42,8800,23.3539365817902,23.3783653857461,23.0119333264083,23.0119333264083,3602.30489216954,0.0,1.0
2014-03-05,9.6483,9.6599,9.49,9.58,16500,23.5696429207203,23.5979803333091,23.1829349540993,23.4027941897019,6754.32167281789,0.0,1.0
2014-03-06,9.7718,9.84,9.54,9.69,27400,23.8713386495751,24.0379430925539,23.3050789738785,23.6715110332162,11216.2675051642,0.0,1.0
2014-03-07,9.46,9.72,9.37,9.72,21200,23.1096485422317,23.7447974450838,22.8897893066291,23.7447974450838,8678.27996749935,0.0,1.0
2014-03-10,9.14,9.34,9.05,9.34,78400,22.3279268156446,22.8165028947616,22.108067580042,22.8165028947616,32093.2617666014,0.0,1.0
2014-03-11,8.8,9.1858,8.8,9.12,85300,21.4973474811458,22.4398107377624,21.4973474811458,22.2790692077329,34917.7962843252,0.0,1.0
2014-03-12,8.82,8.84,8.7401,8.82,83500,21.5462050890575,21.5950626969692,21.3510189454503,21.5462050890575,34180.961192745,0.0,1.0
2014-03-13,8.7783,8.96,8.71,8.95,72700,21.4443369765616,21.8882083444394,21.2774882455432,21.8637795404835,29759.9506432643,0.0,1.0
2014-03-14,8.73,8.77,8.7,8.75,46300,21.3263458534549,21.4240610692782,21.2530594415873,21.3752034613666,18953.0359667556,0.0,1.0
2014-03-17,8.86,8.9,8.8,8.86,53600,21.6439203048809,21.7416355207043,21.4973474811458,21.6439203048809,21941.3116159417,0.0,1.0
2014-03-18,8.9,8.9,8.81,8.85,31800,21.7416355207043,21.7416355207043,21.5217762851016,21.619491500925,13017.419951249,0.0,1.0
2014-03-19,8.6199,8.83,8.6,8.83,115000,21.057384721901,21.5706338930133,21.0087714020288,21.5706338930133,47075.5752953973,0.0,1.0
2014-03-20,8.57,8.67,8.5376,8.57,35700,20.9354849901613,21.1797730297198,20.8563356653444,20.9354849901613,14613.895983006,0.0,1.0
2014-03-21,8.734,8.7999,8.641,8.77,29300,21.3361173750372,21.4971031931062,21.1089294982478,21.4240610692782,11994.0378796099,0.0,1.0
2014-03-24,8.73,8.7993,8.6701,8.75,17000,21.3263458534549,21.4956374648689,21.1800173177593,21.3752034613666,6958.99808714569,0.0,1.0
2014-03-25,8.95,9.0,8.84,8.87,46900,21.8637795404835,21.9859235602627,21.5950626969692,21.6683491088367,19198.647663949,0.0,1.0
2014-03-26,8.88,8.98,8.82,8.98,36300,21.6927779127926,21.937065952351,21.5462050890575,21.937065952351,14859.5076801993,0.0,1.0
2014-03-27,8.9,8.98,8.86,8.86,17900,21.7416355207043,21.937065952351,21.6439203048809,21.6439203048809,7327.41563293576,0.0,1.0
2014-03-28,9.1,9.11,8.89,8.9,63500,22.2302115998212,22.2546404037771,21.7172067167484,21.7416355207043,25993.9046196325,0.0,1.0
2014-03-31,9.12,9.19,9.0501,9.19,35500,22.2790692077329,22.4500708354238,22.1083118680815,22.4500708354238,14532.0254172749,0.0,1.0
2014-04-01,9.1,9.19,9.05,9.19,49900,22.2302115998212,22.4500708354238,22.108067580042,22.4500708354238,20426.7061499159,0.0,1.0
2014-04-02,9.3,9.32,9.17,9.17,51100,22.7187876789382,22.7676452868499,22.4012132275122,22.4012132275122,20917.9295443026,0.0,1.0
2014-04-03,9.18,9.24,9.16,9.21,22200,22.425642031468,22.5722148552031,22.3767844235563,22.4989284433355,9087.63279615497,0.0,1.0
2014-04-04,9.171,9.3,9.171,9.2,56900,22.4036561079077,22.7187876789382,22.4036561079077,22.4744996393797,23292.1759505053,0.0,1.0
2014-04-07,9.19,9.24,9.11,9.24,10600,22.4500708354238,22.5722148552031,22.2546404037771,22.5722148552031,4339.13998374968,0.0,1.0
2014-04-08,9.34,9.41,9.14,9.14,35700,22.8165028947616,22.9875045224525,22.3279268156446,22.3279268156446,14613.8959830059,0.0,1.0
2014-04-09,9.49,9.49,9.34,9.34,42400,23.1829349540993,23.1829349540993,22.8165028947616,22.8165028947616,17356.5599349987,0.0,1.0
2014-04-10,9.39,9.49,9.31,9.49,17600,22.9386469145408,23.1829349540993,22.743216482894,23.1829349540993,7204.60978433908,0.0,1.0
2014-04-11,9.25,9.35,9.2201,9.35,71800,22.5966436591589,22.8409316987174,22.5236015353309,22.8409316987174,29391.5330974742,0.0,1.0
2014-04-14,9.33,9.41,9.3135,9.355,24600,22.7920740908057,22.9875045224525,22.7517665642786,22.8531461006953,10070.0795849285,0.0,1.0
2014-04-15,9.218,9.24,9.12,9.21,32200,22.5184714865002,22.5722148552031,22.2790692077329,22.4989284433355,13181.1610827113,0.0,1.0
2014-04-16,9.28,9.29,9.201,9.21,26800,22.6699300710265,22.6943588749823,22.4769425197753,22.4989284433355,10970.6558079709,0.0,1.0
2014-04-17,9.41,9.41,9.29,9.35,48500,22.9875045224525,22.9875045224525,22.6943588749823,22.8409316987174,19853.612189798,0.0,1.0
2014-04-21,9.3499,9.3704,9.28,9.29,10700,22.8406874106778,22.8907664587873,22.6699300710265,22.6943588749823,4380.07526661524,0.0,1.0
2014-04-22,9.36,9.3993,9.3,9.3,13600,22.8653605026733,22.9613657022197,22.7187876789382,22.7187876789382,5567.19846971655,0.0,1.0
2014-04-23,9.37,9.37,9.28,9.35,29600,22.8897893066291,22.8897893066291,22.6699300710265,22.8409316987174,12116.8437282066,0.0,1.0
2014-04-24,9.47,9.47,9.33,9.33,18400,23.1340773461876,23.1340773461876,22.7920740908057,22.7920740908057,7532.09204726357,0.0,1.0
2014-04-25,9.36,9.4599,9.3429,9.4599,2300,22.8653605026733,23.1094042541922,22.8235872479088,23.1094042541922,941.511505907946,0.0,1.0
2014-04-28,9.3,9.39,9.21,9.34,62200,22.7187876789382,22.9386469145408,22.4989284433355,22.8165028947616,25461.7459423801,0.0,1.0
2014-04-29,9.32,9.3809,9.2725,9.2925,25500,22.7676452868499,22.916416702941,22.6516084680596,22.7004660759713,10438.4971307185,0.0,1.0
2014-04-30,9.32,9.38,9.29,9.29,30200,22.7676452868499,22.914218110585,22.6943588749823,22.6943588749823,12362.4554254,0.0,1.0
2014-05-01,9.37,9.41,9.28,9.33,27600,22.8897893066291,22.9875045224525,22.6699300710265,22.7920740908057,11298.1380708954,0.0,1.0
2014-05-02,9.31,9.3899,9.3,9.3299,27000,22.743216482894,22.9384026265012,22.7187876789382,22.7918298027662,11052.526373702,0.0,1.0
2014-05-05,9.33,9.388,9.26,9.27,38300,22.7920740908057,22.9337611537496,22.6210724631148,22.6455012670706,15678.2133375106,0.0,1.0
2014-05-06,9.35,9.38,9.33,9.38,4200,22.8409316987174,22.914218110585,22.7920740908057,22.914218110585,1719.28188035364,0.0,1.0
2014-05-07,9.27,9.4,9.2201,9.4,21100,22.6455012670706,22.9630757184966,22.5236015353309,22.9630757184966,8637.34468463379,0.0,1.0
2014-05-08,9.27,9.36,9.2501,9.33,117400,22.6455012670706,22.8653605026733,22.5968879471985,22.7920740908057,48058.0220841709,0.0,1.0
2014-05-09,9.25,9.251,9.1901,9.22,2600,22.5966436591589,22.5990865395545,22.4503151234634,22.5233572472914,1064.31735450464,0.0,1.0
2014-05-12,9.6,9.6,9.4,9.4,112900,23.4516517976136,23.4516517976136,22.9630757184966,22.9630757184966,46215.9343552205,0.0,1.0
2014-05-13,9.77,9.7999,9.66,9.72,44500,23.866941464863,23.939983588691,23.5982246213487,23.7447974450838,18216.2008751755,0.0,1.0
2014-05-14,9.88,9.9551,9.75,9.84,208400,24.1356583083773,24.3191186260857,23.8180838569513,24.0379430925539,85309.1294918332,0.0,1.0
2014-05-15,9.78,9.86,9.72,9.85,11700,23.8913702688188,24.0868007004656,23.7447974450838,24.0623718965098,4789.42809527087,0.0,1.0
2014-05-16,9.75,9.7899,9.7001,9.781,15900,23.8180838569513,23.9155547847351,23.6961841252116,23.8938131492144,6508.70997562451,0.0,1.0
2014-05-19,9.77,9.79,9.18,9.79,18900,23.866941464863,23.9157990727747,22.425642031468,23.9157990727747,7736.76846159139,0.0,1.0
2014-05-20,9.732,9.78,9.6504,9.71,15300,23.7741120098308,23.8913702688188,23.5747729695511,23.7203686411279,6263.09827843112,0.0,1.0
2014-05-21,9.71,9.75,9.7,9.7,13700,23.7203686411279,23.8180838569513,23.6959398371721,23.6959398371721,5608.13375258213,0.0,1.0
2014-05-22,9.87,9.87,9.73,9.73,20900,24.1112295044215,24.1112295044215,23.7692262490396,23.7692262490396,8555.47411890264,0.0,1.0
2014-05-23,9.9101,9.93,9.84,9.8882,8000,24.2091890082844,24.2578023281566,24.0379430925539,24.1556899276211,3274.82262924504,0.0,1.0
2014-05-27,9.936,10.07,9.8828,10.01,56800,24.2724596105301,24.5998055835384,24.142498373485,24.4532327598033,23251.2406676397,0.0,1.0
2014-05-28,9.92,10.0,9.9001,9.96,23000,24.2333735242007,24.4288039558475,24.1847602043286,24.3310887400241,9415.11505907948,0.0,1.0
2014-05-29,10.0,10.02,9.93,9.94,14500,24.4288039558475,24.4776615637592,24.2578023281566,24.2822311321124,5935.61601550662,0.0,1.0
2014-05-30,9.91,10.08,9.86,10.02,36900,24.2089447202449,24.6242343874943,24.0868007004656,24.4776615637592,15105.1193773927,0.0,1.0
2014-06-02,10.038,10.04,9.9674,10.04,34500,24.5216334108797,24.5265191716709,24.3491660549514,24.5265191716709,14122.6725886192,0.0,1.0
2014-06-03,10.03,10.03,9.93,10.03,14900,24.502090367715,24.502090367715,24.2578023281566,24.502090367715,6099.35714696889,0.0,1.0
2014-06-04,10.03,10.09,9.976,10.02,53400,24.502090367715,24.6486631914501,24.3701748263535,24.4776615637592,21859.4410502106,0.0,1.0
2014-06-05,9.951,10.03,9.88,9.98,38500,24.3091028164638,24.502090367715,24.1356583083773,24.3799463479358,15760.0839032418,0.0,1.0
2014-06-06,9.92,9.98,9.88,9.88,12200,24.2333735242007,24.3799463479358,24.1356583083773,24.1356583083773,4994.10450959868,0.0,1.0
2014-06-09,9.91,9.97,9.87,9.87,10400,24.2089447202449,24.35551754398,24.1112295044215,24.1112295044215,4257.26941801854,0.0,1.0
2014-06-10,9.83,9.96,9.79,9.96,36100,24.0135142885981,24.3310887400241,23.9157990727747,24.3310887400241,14777.6371144682,0.0,1.0
2014-06-11,9.79,9.85,9.78,9.82,21000,23.9157990727747,24.0623718965098,23.8913702688188,23.9890854846422,8596.40940176821,0.0,1.0
2014-06-12,9.7099,9.7801,9.7099,9.7801,10400,23.7201243530884,23.8916145568584,23.7201243530884,23.8916145568584,4257.26941801854,0.0,1.0
2014-06-13,9.686,9.72,9.66,9.707,11000,23.6617395116339,23.7447974450838,23.5982246213487,23.7130399999412,4502.88111521192,0.0,1.0
2014-06-16,9.74,9.78,9.72,9.72,11200,23.7936550529955,23.8913702688188,23.7447974450838,23.7447974450838,4584.75168094304,0.0,1.0
2014-06-17,9.8,9.8,9.65,9.69,24800,23.9402278767305,23.9402278767305,23.5737958173928,23.6715110332162,10151.9501506596,0.0,1.0
2014-06-18,9.9391,9.97,9.8,9.8,12300,24.2800325397564,24.35551754398,23.9402278767305,23.9402278767305,5035.03979246424,0.0,1.0
2014-06-19,10.07,10.09,9.95,9.95,49900,24.5998055835384,24.6486631914501,24.3066599360683,24.3066599360683,20426.7061499159,0.0,1.0
2014-06-20,10.11,10.14,10.06,10.06,8200,24.6975207993618,24.7708072112294,24.5753767795826,24.5753767795826,3356.69319497616,0.0,1.0
2014-06-23,10.226,10.25,10.11,10.11,29800,24.9808949252496,25.0395240547437,24.6975207993618,24.6975207993618,12198.7142939378,0.0,1.0
2014-06-24,10.0898,10.2074,10.08,10.1749,23800,24.648174615371,24.9354573498918,24.6242343874943,24.8560637370353,9742.59732200398,0.0,1.0
2014-06-25,9.97,10.1055,9.95,10.1055,10900,24.35551754398,24.6865278375817,24.3066599360683,24.6865278375817,4461.94583234635,0.0,1.0
2014-06-26,10.03,10.1189,9.9842,10.1189,7100,24.502090367715,24.7192624348825,24.3902064455973,24.7192624348825,2906.40508345497,0.0,1.0
2014-06-27,10.1,10.1,10.04,10.04,3500,24.673091995406,24.673091995406,24.5265191716709,24.5265191716709,1432.7349002947,0.0,1.0
2014-06-30,10.17,10.18,10.0765,10.0765,7200,24.8440936230969,24.8685224270527,24.6156843061097,24.6156843061097,2947.34036632053,0.0,1.0
2014-07-01,10.276,10.29,10.15,10.23,44800,25.1030389450289,25.1372392705671,24.7952360151852,24.990666446832,18339.0067237722,0.0,1.0
2014-07-02,10.7,10.7,10.2,10.2,171500,26.1388202327568,26.1388202327568,24.9173800349644,24.9173800349644,70204.0101144405,0.0,1.0
2014-07-03,10.77,10.85,10.51,10.66,109200,26.3098218604477,26.5052522920945,25.6746729575957,26.0411050169334,44701.3288891948,0.0,1.0
2014-07-07,10.77,10.9599,10.7342,10.89,52700,26.3098218604477,26.7737248475693,26.2223667422858,26.6029675079179,21572.8940701517,0.0,1.0
2014-07-08,10.83,10.84,10.73,10.83,55100,26.4563946841828,26.4808234881387,26.2121066446244,26.4563946841828,22555.3408589252,0.0,1.0
2014-07-09,10.9201,10.97,10.8,10.8,27100,26.676498207825,26.7983979395647,26.3831082723153,26.3831082723153,11093.4616565676,0.0,1.0
2014-07-10,10.8557,10.92,10.7596,10.9,24500,26.5191767103494,26.6762539197855,26.2844159043337,26.6273963118738,10029.1443020629,0.0,1.0
2014-07-11,10.88,10.917,10.69,10.77,8000,26.5785387039621,26.6689252785987,26.114391428801,26.3098218604477,3274.82262924503,0.0,1.0
2014-07-14,10.876,10.98,10.85,10.98,29500,26.5687671823797,26.8228267435205,26.5052522920945,26.8228267435205,12075.9084453411,0.0,1.0
2014-07-15,10.719,10.96,10.71,10.83,66300,26.1852349602729,26.7739691356089,26.1632490367127,26.4563946841828,27140.0925398683,0.0,1.0
2014-07-16,10.9299,10.96,10.78,10.79,37300,26.7004384357018,26.7739691356089,26.3342506644036,26.3586794683594,15268.8605088549,0.0,1.0
2014-07-17,10.66,10.81,10.63,10.81,21000,26.0411050169334,26.4075370762711,25.9678186050659,26.4075370762711,8596.40940176823,0.0,1.0
2014-07-18,10.6799,10.7,10.6,10.64,68400,26.0897183368056,26.1388202327568,25.8945321931983,25.9922474090217,27999.733480045,0.0,1.0
2014-07-21,10.77,10.78,10.69,10.7,11900,26.3098218604477,26.3342506644036,26.114391428801,26.1388202327568,4871.298661002,0.0,1.0
2014-07-22,10.9,10.9699,10.75,10.75,18000,26.6273963118738,26.7981536515251,26.2609642525361,26.2609642525361,7368.35091580132,0.0,1.0
2014-07-23,11.1199,11.12,10.93,10.98,65400,27.1645857108629,27.1648299989024,26.7006827237413,26.8228267435205,26771.6749940781,0.0,1.0
2014-07-24,11.02,11.11,11.013,11.08,14400,26.9205419593439,27.1404011949466,26.9034417965748,27.067114783079,5894.68073264107,0.0,1.0
2014-07-25,11.07,11.1,10.93,10.98,59100,27.0426859791232,27.1159723909907,26.7006827237413,26.8228267435205,24192.7521735477,0.0,1.0
2014-07-28,11.0771,11.1,11.0101,11.0308,10100,27.0600304299318,27.1159723909907,26.8963574434276,26.9469250676162,4134.46356942186,0.0,1.0
2014-07-29,11.1,11.21,10.9999,11.0,21500,27.1159723909907,27.384689234505,26.8714400633927,26.8716843514322,8801.08581609604,0.0,1.0
2014-07-30,10.94,11.064,10.92,11.03,20500,26.7251115276972,27.0280286967497,26.6762539197855,26.9449707632998,8391.73298744039,0.0,1.0
2014-07-31,10.68,10.93,10.67,10.93,22400,26.0899626248451,26.7006827237413,26.0655338208893,26.7006827237413,9169.50336188611,0.0,1.0
2014-08-01,10.6,10.79,10.53,10.58,92800,25.8945321931983,26.3586794683594,25.7235305655074,25.8456745852866,37987.9424992425,0.0,1.0
2014-08-04,10.77,10.84,10.62,10.62,55900,26.3098218604477,26.4808234881387,25.94338980111,25.94338980111,22882.8231218497,0.0,1.0
2014-08-05,10.42,11.05,10.36,10.59,52800,25.4548137219931,26.9938283712115,25.308240898258,25.8701033892425,21613.8293530172,0.0,1.0
2014-08-06,10.4344,10.52,10.31,10.47,124000,25.4899911996895,25.6991017615516,25.1860968784788,25.5769577417723,50759.7507532981,0.0,1.0
2014-08-07,10.24,10.48,10.24,10.48,26900,25.0150952507878,25.6013865457282,25.0150952507878,25.6013865457282,11011.5910908364,0.0,1.0
2014-08-08,10.24,10.3592,10.24,10.25,6500,25.0150952507878,25.3062865939415,25.0150952507878,25.0395240547437,2660.79338626159,0.0,1.0
2014-08-11,10.44,10.61,10.3,10.33,27200,25.5036713299048,25.9189609971542,25.1616680745229,25.2349544863905,11134.3969394331,0.0,1.0
2014-08-12,10.37,10.4228,10.37,10.42,6900,25.3326697022138,25.4616537871007,25.3326697022138,25.4548137219931,2824.53451772385,0.0,1.0
2014-08-13,10.297,10.3771,10.25,10.34,10500,25.1543394333362,25.3500141530225,25.0395240547437,25.2593832903463,4298.2047008841,0.0,1.0
2014-08-14,10.2,10.26,10.163,10.24,15600,24.9173800349644,25.0639528586995,24.8269934603278,25.0150952507878,6385.90412702783,0.0,1.0
2014-08-15,10.29,10.2999,10.15,10.15,24100,25.1372392705671,25.1614237864834,24.7952360151852,24.7952360151852,9865.40317060066,0.0,1.0
2014-08-18,10.32,10.33,10.25,10.25,15200,25.2105256824346,25.2349544863905,25.0395240547437,25.0395240547437,6222.16299556557,0.0,1.0
2014-08-19,10.25,10.42,10.197,10.38,18200,25.0395240547437,25.4548137219931,24.9100513937777,25.3570985061697,7450.22148153245,0.0,1.0
2014-08-20,10.26,10.3,10.202,10.202,166100,25.0639528586995,25.1616680745229,24.9222657957556,24.9222657957556,67993.5048397001,0.0,1.0
2014-08-21,10.18,10.22,10.1,10.16,78000,24.8685224270527,24.9662376428761,24.673091995406,24.8196648191411,31929.5206351392,0.0,1.0
2014-08-22,10.17,10.23,10.1,10.23,68200,24.8440936230969,24.990666446832,24.673091995406,24.990666446832,27917.8629143139,0.0,1.0
2014-08-25,10.19,10.291,10.1899,10.2,55000,24.8929512310086,25.1396821509627,24.892706942969,24.9173800349644,22514.4055760596,0.0,1.0
2014-08-26,10.2899,10.3244,10.21,10.26,50300,25.1369949825275,25.2212743561752,24.9418088389203,25.0639528586995,20590.4472813782,0.0,1.0
2014-08-27,10.32,10.38,10.28,10.28,74600,25.2105256824346,25.3570985061697,25.1128104666112,25.1128104666112,30537.72101771,0.0,1.0
2014-08-28,10.1,10.25,10.09,10.25,66500,24.673091995406,25.0395240547437,24.6486631914501,25.0395240547437,27221.9631055993,0.0,1.0
2014-08-29,10.13,10.2,10.07,10.11,28000,24.7463784072735,24.9173800349644,24.5998055835384,24.6975207993618,11461.8792023576,0.0,1.0
2014-09-02,10.0422,10.1799,9.99,10.03,111900,24.5318935085412,24.8682781390132,24.4043751518916,24.502090367715,45806.5815265649,0.0,1.0
2014-09-03,10.15,10.19,10.05,10.05,75900,24.7952360151852,24.8929512310086,24.5509479756267,24.5509479756267,31069.8796949623,0.0,1.0
2014-09-04,10.1499,10.24,10.12,10.12,25600,24.7949917271456,25.0150952507878,24.7219496033177,24.7219496033177,10479.4324135841,0.0,1.0
2014-09-05,10.1,10.18,10.05,10.1,23600,24.673091995406,24.8685224270527,24.5509479756267,24.673091995406,9660.72675627284,0.0,1.0
2014-09-08,9.9996,10.09,9.98,10.05,35900,24.4278268036893,24.6486631914501,24.3799463479358,24.5509479756267,14695.7665487371,0.0,1.0
2014-09-09,9.91,9.99,9.853,9.99,44800,24.2089447202449,24.4043751518916,24.0697005376965,24.4043751518916,18339.0067237722,0.0,1.0
2014-09-10,9.95,9.95,9.83,9.86,23100,24.3066599360683,24.3066599360683,24.0135142885981,24.0868007004656,9456.05034194502,0.0,1.0
2014-09-11,9.8446,9.9,9.78,9.9,36800,24.0491803423736,24.184515916289,23.8913702688188,24.184515916289,15064.1840945272,0.0,1.0
2014-09-12,9.93,9.93,9.74,9.82,32700,24.2578023281566,24.2578023281566,23.7936550529955,23.9890854846422,13385.8374970391,0.0,1.0
2014-09-15,9.701,9.87,9.7,9.87,24900,23.6983827175677,24.1112295044215,23.6959398371721,24.1112295044215,10192.8854335252,0.0,1.0
2014-09-16,9.78,9.7999,9.61,9.69,24000,23.8913702688188,23.939983588691,23.4760806015694,23.6715110332162,9824.46788773512,0.0,1.0
2014-09-17,9.68,9.84,9.67,9.83,18600,23.6470822292604,24.0379430925539,23.6226534253045,24.0135142885981,7613.9626129947,0.0,1.0
2014-09-18,9.68,9.7001,9.63,9.7001,12500,23.6470822292604,23.6961841252116,23.5249382094811,23.6961841252116,5116.91035819536,0.0,1.0
2014-09-19,9.518,9.72,9.5,9.68,35400,23.2513356051756,23.7447974450838,23.2073637580551,23.6470822292604,14491.0901344093,0.0,1.0
2014-09-22,9.164,9.45,9.12,9.45,58050,22.3865559451386,23.0852197382759,22.2790692077329,23.0852197382759,23762.9317034593,0.0,1.0
2014-09-23,9.12,9.19,9.09,9.19,105614,22.2790692077329,22.4500708354238,22.2057827958654,22.4500708354238,43233.3896456357,0.0,1.0
2014-09-24,9.29,9.3,9.12,9.18,72257,22.6943588749823,22.7187876789382,22.2790692077329,22.425642031468,29578.6073401698,0.0,1.0
2014-09-25,9.06,9.22,9.0201,9.22,14070,22.1324963839978,22.5233572472914,22.035025456214,22.5233572472914,5759.59429918471,0.0,1.0
2014-09-26,9.1,9.1,8.99,9.04,28025,22.2302115998212,22.2302115998212,21.9614947563069,22.0836387760861,11472.113023074,0.0,1.0
2014-09-29,9.02,9.1,8.98,9.04,15328,22.0347811681744,22.2302115998212,21.937065952351,22.0836387760861,6274.5601576335,0.0,1.0
2014-09-30,8.95,9.05,8.94,9.01,26501,21.8637795404835,22.108067580042,21.8393507365277,22.0103523642186,10848.2593122028,0.0,1.0
2014-10-01,8.75,8.97,8.75,8.97,109004,21.3752034613666,21.9126371483952,21.3752034613666,21.9126371483952,44621.0957347781,0.0,1.0
2014-10-02,8.73,8.8001,8.56,8.74,117732,21.3263458534549,21.4975917691854,20.9110561862055,21.3507746574107,48193.9272232845,0.0,1.0
2014-10-03,8.5612,8.74,8.548,8.74,30968,20.9139876426802,21.3507746574107,20.8817416214584,21.3507746574107,12676.8383978075,0.0,1.0
2014-10-06,8.711,8.77,8.63,8.63,12256,21.2799311259388,21.4240610692782,21.0820578138964,21.0820578138964,5017.02826800338,0.0,1.0
2014-10-07,8.5557,8.75,8.5557,8.74,57612,20.9005518005044,21.3752034613666,20.9005518005044,21.3507746574107,23583.6351645082,0.0,1.0
2014-10-08,8.6401,8.69,8.41,8.56,22023,21.1067309058918,21.2286306376315,20.5446241268677,20.9110561862055,9015.17734548292,0.0,1.0
2014-10-09,8.444,8.76,8.4392,8.65,24111,20.6276820603176,21.3996322653224,20.6159562344188,21.1309154218081,9869.90605171589,0.0,1.0
2014-10-10,8.26,8.4199,8.26,8.39,31864,20.17819206753,20.568808642784,20.17819206753,20.495766518956,13043.618532283,0.0,1.0
2014-10-13,8.2199,8.39,8.21,8.37,13172,20.0802325636671,20.495766518956,20.0560480477508,20.4469089110443,5391.99545905195,0.0,1.0
2014-10-14,8.39,8.5,8.36,8.36,25345,20.495766518956,20.7644833624704,20.4224801070885,20.4224801070885,10375.047442277,0.0,1.0
2014-10-15,8.25,8.345,8.1372,8.3,31209,20.1537632635742,20.3858369011547,19.8782063549522,20.2759072833534,12775.4924295135,0.0,1.0
2014-10-16,8.27,8.3,8.09,8.09,8800,20.2026208714859,20.2759072833534,19.7629024002806,19.7629024002806,3602.30489216953,0.0,1.0
2014-10-17,8.3,8.34,8.25,8.25,29711,20.2759072833534,20.3736224991768,20.1537632635742,20.1537632635742,12162.2818921874,0.0,1.0
2014-10-20,8.26,8.33,8.2505,8.28,118241,20.17819206753,20.349193695221,20.154984703772,20.2270496754417,48402.2878130703,0.0,1.0
2014-10-21,8.4801,8.5,8.351,8.449,9904,20.7158700425982,20.7644833624704,20.4004941835282,20.6398964622955,4054.23041500536,0.0,1.0
2014-10-22,8.3,8.41,8.28,8.39,18365,20.2759072833534,20.5446241268677,20.2270496754417,20.495766518956,7517.76469826064,0.0,1.0
2014-10-23,8.35,8.38,8.31,8.31,22415,20.3980513031327,20.4713377150002,20.3003360873093,20.3003360873093,9175.64365431591,0.0,1.0
2014-10-24,8.31,8.37,8.301,8.37,5453,20.3003360873093,20.4469089110443,20.278350163749,20.4469089110443,2232.20097465914,0.0,1.0
2014-10-27,8.18,8.2505,8.18,8.24,15382,19.9827616358833,20.154984703772,19.9827616358833,20.1293344596183,6296.66521038087,0.0,1.0
2014-10-28,8.39,8.39,8.2,8.21,15886,20.495766518956,20.495766518956,20.0316192437949,20.0560480477508,6502.97903602334,0.0,1.0
2014-10-29,8.4,8.52,8.316,8.45,37657,20.5201953229119,20.8133409703821,20.3149933696828,20.6423393426911,15414.999468685,0.0,1.0
2014-10-30,8.23,8.31,8.23,8.3,16737,20.1049056556625,20.3003360873093,20.1049056556625,20.2759072833534,6851.33829320927,0.0,1.0
2014-10-31,8.28,8.29,8.1601,8.29,44754,20.2270496754417,20.2514784793976,19.9341483160111,20.2514784793976,18320.1764936541,0.0,1.0
2014-11-03,8.245,8.295,8.2,8.23,23574,20.1415488615963,20.2636928813755,20.0316192437949,20.1049056556625,9650.08358272779,0.0,1.0
2014-11-04,8.1499,8.2,8.08,8.2,17835,19.9092309359762,20.0316192437949,19.7384735963248,20.0316192437949,7300.80769907313,0.0,1.0
2014-11-05,8.01,8.08,7.966,8.08,22896,19.5674719686338,19.7384735963248,19.4599852312281,19.7384735963248,9372.54236489931,0.0,1.0
2014-11-06,7.94,7.97,7.89,7.97,49985,19.3964703409429,19.4697567528105,19.2743263211637,19.4697567528105,20461.5011403516,0.0,1.0
2014-11-07,8.14,8.14,8.01,8.04,9859,19.8850464200599,19.8850464200599,19.5674719686338,19.6407583805014,4035.80953771584,0.0,1.0
2014-11-10,8.12,8.27,8.12,8.15,17893,19.8361888121482,20.2026208714859,19.8361888121482,19.9094752240157,7324.55016313516,0.0,1.0
2014-11-11,8.1921,8.2079,8.0799,8.17,16703,20.0123204886698,20.0509179989201,19.7382293082852,19.9583328319274,6837.42029703499,0.0,1.0
2014-11-12,8.23,8.37,8.16,8.16,50896,20.1049056556625,20.4469089110443,19.9339040279716,19.9339040279716,20834.4215672569,0.0,1.0
2014-11-13,8.15,8.24,8.14,8.22,4838,19.9094752240157,20.1293344596183,19.8850464200599,20.0804768517066,1980.44898503594,0.0,1.0
2014-11-14,8.32,8.33,8.09,8.11,18222,20.3247648912651,20.349193695221,19.7629024002806,19.8117600081923,7459.22724376288,0.0,1.0
2014-11-17,8.31,8.35,8.2766,8.2766,13919,20.3003360873093,20.3980513031327,20.2187438820967,20.2187438820967,5697.7820220577,0.0,1.0
2014-11-18,8.35,8.3503,8.3,8.34,23821,20.3980513031327,20.3987841672513,20.2759072833534,20.3736224991768,9751.19373140573,0.0,1.0
2014-11-19,8.2,8.27,8.165,8.27,15373,20.0316192437949,20.2026208714859,19.9461184299495,20.2026208714859,6292.981034923,0.0,1.0
2014-11-20,8.19,8.19,8.14,8.14,17582,20.0071904398391,20.0071904398391,19.8850464200599,19.8850464200599,7197.24143342327,0.0,1.0
2014-11-21,8.48,8.557,8.36,8.36,41943,20.7156257545587,20.9037275450187,20.4224801070885,20.4224801070885,17169.485692303,0.0,1.0
2014-11-24,8.46,8.63,8.446,8.55,24096,20.666768146647,21.0820578138964,20.6325678211088,20.8866273822496,9863.76575928604,0.0,1.0
2014-11-25,8.48,8.5199,8.39,8.43,12500,20.7156257545587,20.8130966823425,20.495766518956,20.5934817347794,5116.91035819536,0.0,1.0
2014-11-26,8.49,8.56,8.49,8.56,9322,20.7400545585145,20.9110561862055,20.7400545585145,20.9110561862055,3815.98706872778,0.0,1.0
2014-11-28,7.96,8.26,7.92,8.26,35532,19.4453279488546,20.17819206753,19.3476127330312,20.17819206753,14545.1247077918,0.0,1.0
2014-12-01,7.6799,7.84,7.601,7.84,90318,18.7610771500513,19.1521823013844,18.5683338868397,19.1521823013844,36971.9287785192,0.0,1.0
2014-12-02,7.6551,7.78,7.64,7.72,10468,18.7004937162408,19.0056094776494,18.6636062222675,18.8590366539143,4285.10541036713,0.0,1.0
2014-12-03,7.76,7.8099,7.68,7.68,28984,18.9567518697377,19.0786516014773,18.7613214380909,18.7613214380909,11864.6823857547,0.0,1.0
2014-12-04,7.73,7.8099,7.71,7.77,11415,18.8834654578701,19.0786516014773,18.8346078499584,18.9811806736935,4672.76253910401,0.0,1.0
2014-12-05,7.6856,7.732,7.62,7.7,10215,18.7750015683061,18.8883512186613,18.6147486143558,18.8101790460026,4181.53914471727,0.0,1.0
2014-12-08,7.51,7.673,7.46,7.673,31457,18.3460317708415,18.7442212753218,18.2238877510622,18.7442212753218,12877.0119310201,0.0,1.0
2014-12-09,7.63,7.63,7.4078,7.46,20698,18.6391774183116,18.6391774183116,18.0963693944127,18.2238877510622,8472.78484751423,0.0,1.0
2014-12-10,7.388,7.6,7.37,7.53,29925,18.0480003625801,18.5658910064441,18.0040285154596,18.3948893787532,12249.8833975197,0.0,1.0
2014-12-11,7.26,7.39,7.26,7.35,94839,17.7353116719453,18.0528861233713,17.7353116719453,17.9551709075479,38822.6129168712,0.0,1.0
2014-12-12,7.118,7.3,7.11,7.3,85352,17.3884226557722,17.8330268877687,17.3688796126076,17.8330268877687,34939.0826314154,0.0,1.0
2014-12-15,6.9,7.16,6.89,7.15,105742,16.8558747295348,17.4910236323868,16.8314459255789,17.466594828431,43285.7868077035,0.0,1.0
2014-12-16,6.87,7.0201,6.85,6.9,146112,16.7825883176672,17.1492646650445,16.7337307097555,16.8558747295348,59811.3605005314,0.0,1.0
2014-12-17,7.15,7.27,6.87,6.87,55892,17.466594828431,17.7597404759011,16.7825883176672,16.7825883176672,22879.5482992204,0.0,1.0
2014-12-18,7.31,7.343,7.17,7.24,17024,17.8574556917245,17.9380707447788,17.5154524363427,17.6864540640336,6968.82255503344,0.0,1.0
2014-12-19,7.4099,7.4204,7.26,7.26,58239,18.1014994432434,18.1271496873971,17.7353116719453,17.7353116719453,23840.2993880752,0.0,1.0
2014-12-22,7.31,7.445,7.3,7.44,19179,17.8574556917245,18.1872445451285,17.8330268877687,18.1750301431505,7850.97790078632,0.0,1.0
2014-12-23,7.32,7.38,7.22,7.24,21071,17.8818844956804,18.0284573194154,17.6375964561219,17.6864540640336,8625.47345260275,0.0,1.0
2014-12-24,7.33,7.3494,7.25,7.3,31642,17.9063132996362,17.9537051793106,17.7108828679894,17.8330268877687,12952.7422043214,0.0,1.0
2014-12-26,7.4,7.44,7.33,7.33,10216,18.0773149273271,18.1750301431505,17.9063132996362,17.9063132996362,4181.94849754592,0.0,1.0
2014-12-29,7.25,7.3499,7.25,7.28,24083,18.1255911297047,18.3753492750643,18.1255911297047,18.2005935757586,9632.88583255406,0.169762,1.0
2014-12-30,7.35,7.4,7.31,7.33,24360,18.3755992832179,18.5006033599744,18.2755960218126,18.3255976525152,9743.68221903486,0.0,1.0
2014-12-31,7.36,7.44,7.321,7.44,16487,18.4006000985692,18.6006066213797,18.303096918699,18.6006066213797,6594.58492385993,0.0,1.0
2015-01-02,7.41,7.4679,7.37,7.38,7288,18.5256041753258,18.6703588962099,18.4256009139205,18.4506017292718,2915.10492661437,0.0,1.0
2015-01-05,7.2199,7.41,7.16,7.41,33356,18.0503386754972,18.5256041753258,17.9005837915428,18.5256041753258,13341.9648644552,0.0,1.0
2015-01-06,7.1799,7.23,7.07,7.18,22045,17.950335414092,18.0755894990021,17.675576453381,17.9505854222455,8817.71241866271,0.0,1.0
2015-01-07,7.19,7.2,7.08,7.2,8320,17.9755862375968,18.0005870529481,17.7005772687323,18.0005870529481,3327.8914639725,0.0,1.0
2015-01-08,7.3,7.3199,7.21,7.21,21047,18.2505952064613,18.3003468290104,18.0255878682994,18.0255878682994,8418.52543776794,0.0,1.0
2015-01-09,7.258,7.2899,7.2,7.266,8008,18.1455917819857,18.2253443829564,18.0005870529481,18.1655924342668,3203.09553407354,0.0,1.0
2015-01-12,7.02,7.23,7.02,7.23,28977,17.5505723766244,18.0755894990021,17.5505723766244,18.0755894990021,11590.4219893667,0.0,1.0
2015-01-13,6.72,7.03,6.68,7.01,61465,16.8005479160849,17.5755731919757,16.7005446546796,17.5255715612731,24585.1981770517,0.0,1.0
2015-01-14,6.19,6.39,6.07,6.39,252904,15.4755047024651,15.9755210094914,15.1754949182493,15.9755210094914,101158.300817849,0.0,1.0
2015-01-15,6.13,6.275,6.1004,6.26,152813,15.3254998103572,15.6880116329513,15.2514973969173,15.6505104099243,61123.2065245229,0.0,1.0
2015-01-16,6.29,6.3,6.14,6.16,39655,15.7255128559783,15.7505136713296,15.3505006257085,15.4005022564112,15861.482692768,0.0,1.0
2015-01-20,6.41,6.4499,6.35,6.37,44672,16.0255226401941,16.1252758934458,15.8755177480862,15.9255193787888,17868.2172450216,0.0,1.0
2015-01-21,6.47,6.5,6.3801,6.46,45182,16.175527532302,16.2505299783559,15.9507702022936,16.1505267169507,18072.2105919718,0.0,1.0
2015-01-22,6.52,6.64,6.501,6.56,24420,16.3005316090586,16.6005413932744,16.2530300598911,16.4005348704638,9767.68143632313,0.0,1.0
2015-01-23,6.28,6.47,6.28,6.47,26713,15.700512040627,16.175527532302,15.700512040627,16.175527532302,10684.8515236896,0.0,1.0
2015-01-26,6.3,6.33,6.24,6.26,24115,15.7505136713296,15.8255161173835,15.6005087792217,15.6505104099243,9645.6854151078,0.0,1.0
2015-01-27,6.24,6.28,6.2,6.23,57361,15.6005087792217,15.700512040627,15.5005055178164,15.5755079638704,22943.6517145345,0.0,1.0
2015-01-28,6.09,6.23,6.09,6.23,73871,15.2254965489519,15.5755079638704,15.2254965489519,15.5755079638704,29547.436338355,0.0,1.0
2015-01-29,6.0604,6.15,6.0168,6.09,50789,15.151494135512,15.3755014410598,15.0424905805803,15.2254965489519,20314.9374475601,0.0,1.0
2015-01-30,6.1,6.185,6.01,6.05,37308,15.2504973643033,15.4630042947895,15.0254900261414,15.1254932875467,14922.7133098421,0.0,1.0
2015-02-02,6.24,6.257,6.1401,6.15,17734,15.6005087792217,15.6430101653189,15.350750633862,15.3755014410598,7093.36865650101,0.0,1.0
2015-02-03,6.671,6.74,6.4001,6.41,81225,16.6780439208634,16.8505495467875,16.0007718329963,16.0255226401941,32488.9404039865,0.0,1.0
2015-02-04,6.62,6.75,6.62,6.74,47594,16.5505397625717,16.8755503621389,16.5505397625717,16.8505495467875,19036.9791269601,0.0,1.0
2015-02-05,6.79,6.79,6.6301,6.72,28389,16.9755536235441,16.9755536235441,16.5757905860766,16.8005479160849,11355.2296599418,0.0,1.0
2015-02-06,6.72,6.8,6.7069,6.8,34186,16.8005479160849,17.0005544388954,16.7677968479747,17.0005544388954,13673.9540369428,0.0,1.0
2015-02-09,6.78,6.84,6.729,6.76,23891,16.9505528081928,17.1005577003007,16.8230486499011,16.9005511774902,9556.08833723163,0.0,1.0
2015-02-10,6.5916,6.78,6.56,6.78,41504,16.479537446974,16.9505528081928,16.4005348704638,16.9505528081928,16601.0585722013,0.0,1.0
2015-02-11,6.5101,6.56,6.42,6.56,51173,16.2757808018608,16.4005348704638,16.0505234555454,16.4005348704638,20468.5324382049,0.0,1.0
2015-02-12,6.75,6.75,6.56,6.56,17075,16.8755503621389,16.8755503621389,16.4005348704638,16.4005348704638,6829.7772532849,0.0,1.0
2015-02-13,6.9968,7.01,6.925,6.94,132480,17.4925704850094,17.5255715612731,17.3130646307869,17.3505658538139,52990.2717724851,0.0,1.0
2015-02-17,7.12,7.12,6.98,7.0,87768,17.8005805301376,17.8005805301376,17.4505691152191,17.5005707459218,35106.0550492714,0.0,1.0
2015-02-18,7.155,7.17,7.06,7.08,42753,17.8880833838672,17.9255846068942,17.6505756380297,17.7005772687323,17100.642278752,0.0,1.0
2015-02-19,7.05,7.08,7.0,7.08,16764,17.6255748226784,17.7005772687323,17.5005707459218,17.7005772687323,6705.38131034074,0.0,1.0
2015-02-20,7.0428,7.0428,7.0,7.0,6371,17.6075742356254,17.6075742356254,17.5005707459218,17.5005707459218,2548.31688905875,0.0,1.0
2015-02-23,6.86,6.99,6.82,6.99,49821,17.1505593310033,17.4755699305705,17.0505560695981,17.4755699305705,19927.7500753094,0.0,1.0
2015-02-24,6.986,7.04,6.9,6.9,12200,17.4655696044299,17.600574007327,17.2505625924086,17.2505625924086,4879.84084861354,0.0,1.0
2015-02-25,7.0345,7.11,7.03,7.06,26449,17.5868235588838,17.7755797147863,17.5755731919757,17.6505756380297,10579.2549676213,0.0,1.0
2015-02-26,7.16,7.19,7.09,7.09,88291,17.9005837915428,17.9755862375968,17.7255780840836,17.7255780840836,35315.2482266343,0.0,1.0
2015-02-27,7.22,7.22,7.12,7.12,18856,18.0505886836507,18.0505886836507,17.8005805301376,17.8005805301376,7542.15401979155,0.0,1.0
2015-03-02,7.1951,7.27,7.15,7.21,22223,17.988336653426,18.1755927604073,17.8755829761915,18.0255878682994,8888.91009661789,0.0,1.0
2015-03-03,7.14,7.2,7.14,7.14,16883,17.8505821608402,18.0005870529481,17.8505821608402,17.8505821608402,6752.97975796248,0.0,1.0
2015-03-04,6.9901,7.12,6.95,7.12,34549,17.475819938724,17.8005805301376,17.3755666691652,17.8005805301376,13819.1493015368,0.0,1.0
2015-03-05,7.02,7.05,7.0,7.05,10015,17.5505723766244,17.6255748226784,17.5005707459218,17.6255748226784,4005.86935236594,0.0,1.0
2015-03-06,6.76,6.93,6.75,6.93,63398,16.9005511774902,17.3255650384626,16.8755503621389,17.3255650384626,25358.3729606885,0.0,1.0
2015-03-09,6.7898,6.829,6.75,6.76,27534,16.9750536072371,17.0730568034143,16.8755503621389,16.9005511774902,11013.240813584,0.0,1.0
2015-03-10,6.46,6.66,6.46,6.66,62829,16.1505267169507,16.650543023977,16.1505267169507,16.650543023977,25130.7803834048,0.0,1.0
2015-03-11,6.5,6.5,6.41,6.41,7584,16.2505299783559,16.2505299783559,16.0255226401941,16.0255226401941,3033.50106523648,0.0,1.0
2015-03-12,6.53,6.68,6.53,6.65,9773,16.3255324244099,16.7005446546796,16.3255324244099,16.6255422086257,3909.07250930328,0.0,1.0
2015-03-13,6.44,6.53,6.361,6.53,10795,16.100525086248,16.3255324244099,15.9030186449726,16.3255324244099,4317.85917711337,0.0,1.0
2015-03-16,6.39,6.45,6.37,6.4,6273,15.9755210094914,16.1255259015993,15.9255193787888,16.0005218248428,2509.11816748793,0.0,1.0
2015-03-17,6.427,6.427,6.36,6.38,8894,16.0680240262913,16.0680240262913,15.9005185634375,15.9505201941401,3557.48397603023,0.0,1.0
2015-03-18,6.5124,6.52,6.302,6.41,6437,16.2815309893916,16.3005316090586,15.7555138343999,16.0255226401941,2574.71602807584,0.0,1.0
2015-03-19,6.38,6.479,6.37,6.41,115136,15.9505201941401,16.1980282661182,15.9255193787888,16.0255226401941,46052.8980283581,0.0,1.0
2015-03-20,6.73,6.76,6.52,6.52,38203,16.8255487314362,16.9005511774902,16.3005316090586,16.3005316090586,15280.701634392,0.0,1.0
2015-03-23,6.97,6.98,6.8,6.8,28647,17.4255682998678,17.4505691152191,17.0005544388954,17.0005544388954,11458.4262942813,0.0,1.0
2015-03-24,6.91,7.0,6.83,7.0,15260,17.2755634077599,17.5005707459218,17.0755568849494,17.5005707459218,6103.80093031496,0.0,1.0
2015-03-25,6.85,6.9844,6.8302,6.97,22484,17.125558515652,17.4615694739737,17.0760569012564,17.4255682998678,8993.30669182186,0.0,1.0
2015-03-26,6.7808,6.8982,6.7675,6.78,6374,16.9525528734209,17.2460624456454,16.9193017890037,16.9505528081928,2549.51684992317,0.0,1.0
2015-03-27,6.67,6.75,6.5801,6.75,17627,16.6755438393283,16.8755503621389,16.45078650932,16.8755503621389,7050.57005233695,0.0,1.0
2015-03-30,6.86,6.9055,6.71,6.72,37586,17.1505593310033,17.2643130408518,16.7755471007336,16.8005479160849,15033.9096832777,0.0,1.0
2015-03-31,6.78,6.8265,6.69,6.72,10580,16.9505528081928,17.0668065995764,16.725545470031,16.8005479160849,4231.86198183042,0.0,1.0
2015-04-01,6.7938,6.81,6.7596,6.7596,7627,16.9850539333776,17.0255552542468,16.8995511448761,16.8995511448761,3050.70050429307,0.0,1.0
2015-04-02,6.8501,6.8763,6.79,6.79,21025,17.1258085238055,17.191310660026,16.9755536235441,16.9755536235441,8409.72572476227,0.0,1.0
2015-04-06,6.98,7.05,6.9499,6.9499,35124,17.4505691152191,17.6255748226784,17.3753166610117,17.3753166610117,14049.1418005493,0.0,1.0
2015-04-07,7.04,7.11,7.0,7.04,43955,17.600574007327,17.7755797147863,17.5005707459218,17.600574007327,17581.4265984269,0.0,1.0
2015-04-08,7.12,7.21,7.12,7.15,17726,17.8005805301376,18.0255878682994,17.8005805301376,17.8755829761915,7090.16876086256,0.0,1.0
2015-04-09,7.04,7.11,7.031,7.11,6640,17.600574007327,17.7755797147863,17.5780732735109,17.7755797147863,2655.91337990114,0.0,1.0
2015-04-10,7.011,7.0599,7.0,7.03,14959,17.5280716428082,17.6503256298762,17.5005707459218,17.5755731919757,5983.40485691884,0.0,1.0
2015-04-13,6.95,7.05,6.95,6.99,58506,17.3755666691652,17.6255748226784,17.3755666691652,17.4755699305705,23401.6367777855,0.0,1.0
2015-04-14,7.09,7.09,6.96,6.96,140716,17.7255780840836,17.7255780840836,17.4005674845165,17.4005674845165,56284.5643322543,0.0,1.0
2015-04-15,7.2201,7.24,7.08,7.08,31416,18.0508386918043,18.1005903143534,17.7005772687323,17.7005772687323,12565.9901721346,0.0,1.0
2015-04-16,7.282,7.337,7.23,7.25,90591,18.2055937388289,18.3430982232611,18.0755894990021,18.1255911297047,36235.2182226843,0.0,1.0
2015-04-17,7.21,7.23,7.1301,7.22,37078,18.0255878682994,18.0755894990021,17.8258313536424,18.0505886836507,14830.7163102371,0.0,1.0
2015-04-20,7.24,7.26,7.17,7.17,10072,18.1005903143534,18.150591945056,17.9255846068942,17.9255846068942,4028.66860878979,0.0,1.0
2015-04-21,7.2,7.23,7.17,7.22,25062,18.0005870529481,18.0755894990021,17.9255846068942,18.0505886836507,10024.4730613076,0.0,1.0
2015-04-22,7.2247,7.2399,7.1501,7.18,8389,18.0623390668659,18.1003403061999,17.875832984345,17.9505854222455,3355.490563854,0.0,1.0
2015-04-23,7.36,7.4,7.18,7.18,51777,18.4006000985692,18.5006033599744,17.9505854222455,17.9505854222455,20710.1245589068,0.0,1.0
2015-04-24,7.6,7.6099,7.42,7.42,72245,19.0006196670008,19.0253704741986,18.5506049906771,18.5506049906771,28897.0575498429,0.0,1.0
2015-04-27,7.83,7.84,7.69,7.69,80203,19.5756384200811,19.6006392354324,19.2256270051626,19.2256270051626,32080.1537361762,0.0,1.0
2015-04-28,7.89,7.91,7.832,7.84,48695,19.725643312189,19.7756449428916,19.5806385831513,19.6006392354324,19477.3647641996,0.0,1.0
2015-04-29,7.96,7.96,7.85,7.9,62545,19.9006490196482,19.9006490196482,19.6256400507837,19.7506441275403,25017.1840882404,0.0,1.0
2015-04-30,7.99,8.0161,7.86,7.87,55694,19.9756514657021,20.0409035937691,19.650640866135,19.6756416814863,22276.8734608756,0.0,1.0
2015-05-01,8.13,8.16,8.03,8.05,79703,20.3256628806206,20.4006653266745,20.0756547271074,20.12565635781,31880.1602587741,0.0,1.0
2015-05-04,8.21,8.22,8.135,8.15,81248,20.5256694034311,20.5506702187824,20.3381632882962,20.3756645113232,32498.1401039469,0.0,1.0
2015-05-05,8.14,8.26,8.13,8.26,108835,20.3506636959719,20.6506734801877,20.3256628806206,20.6506734801877,43532.5802261355,0.0,1.0
2015-05-06,8.12,8.18,8.02,8.17,43739,20.3006620652693,20.4506669573772,20.0506539117561,20.4256661420258,17495.0294161891,0.0,1.0
2015-05-07,7.99,8.05,7.8001,8.03,51627,19.9756514657021,20.12565635781,19.5008859821806,20.0756547271074,20650.1265156862,0.0,1.0
2015-05-08,8.07,8.12,8.02,8.04,34331,20.1756579885127,20.3006620652693,20.0506539117561,20.1006555424587,13731.9521453894,0.0,1.0
2015-05-11,8.02,8.14,8.0,8.1,32203,20.0506539117561,20.3506636959719,20.0006522810535,20.2506604345666,12880.7799055657,0.0,1.0
2015-05-12,8.1199,8.15,8.01,8.01,15994,20.3004120571157,20.3756645113232,20.0256530964048,20.0256530964048,6397.39135514139,0.0,1.0
2015-05-13,8.1296,8.23,8.113,8.2,49015,20.3246628480065,20.5756710341337,20.2831614945233,20.5006685880798,19605.3605897371,0.0,1.0
2015-05-14,8.13,8.23,8.13,8.2,22383,20.3256628806206,20.5756710341337,20.3256628806206,20.5006685880798,8952.9080093866,0.0,1.0
2015-05-15,8.17,8.19,8.02,8.091,25143,20.4256661420258,20.4756677727285,20.0506539117561,20.2281597007504,10056.8720046467,0.0,1.0
2015-05-18,8.0701,8.14,8.05,8.14,34315,20.1759079966662,20.3506636959719,20.12565635781,20.3506636959719,13725.5523541125,0.0,1.0
2015-05-19,7.8,8.0,7.8,8.0,43507,19.5006359740271,20.0006522810535,19.5006359740271,20.0006522810535,17402.2324426745,0.0,1.0
2015-05-20,7.71,7.81,7.69,7.78,54266,19.2756286358653,19.5256367893784,19.2256270051626,19.4506343433245,21705.6920894149,0.0,1.0
2015-05-21,7.7,7.75,7.7,7.731,21688,19.250627820514,19.3756318972705,19.250627820514,19.328130348103,8674.91707579754,0.0,1.0
2015-05-22,7.6529,7.7,7.622,7.7,17432,19.1328739802092,19.250627820514,19.0556214607737,19.250627820514,6972.5725961501,0.0,1.0
2015-05-26,7.45,7.6,7.42,7.6,37437,18.625607436731,19.0006196670008,18.5506049906771,19.0006196670008,14974.3116270119,0.0,1.0
2015-05-27,7.4599,7.48,7.39,7.4,9421,18.6503582439288,18.700609882785,18.4756025446231,18.5006033599744,3768.27710121214,0.0,1.0
2015-05-28,7.38,7.395,7.26,7.39,15833,18.4506017292718,18.4881029522988,18.150591945056,18.4756025446231,6332.99345541787,0.0,1.0
2015-05-29,7.28,7.35,7.27,7.35,52693,18.2005935757586,18.3755992832179,18.1755927604073,18.3755992832179,21076.5126095076,0.0,1.0
2015-06-01,7.2,7.3,7.1901,7.3,46407,18.0005870529481,18.2505952064613,17.9758362457503,18.2505952064613,18562.1946116072,0.0,1.0
2015-06-02,7.4447,7.51,7.25,7.25,50160,18.6123570045948,18.7756123288389,18.1255911297047,18.1255911297047,20063.3456529881,0.0,1.0
2015-06-03,7.4599,7.54,7.41,7.47,17001,18.6503582439288,18.8506147748929,18.5256041753258,18.6756090674337,6800.17821862941,0.0,1.0
2015-06-04,7.24,7.35,7.2301,7.35,21357,18.1005903143534,18.3755992832179,18.0758395071556,18.3755992832179,8542.5213937573,0.0,1.0
2015-06-05,7.26,7.3,7.17,7.18,17712,18.150591945056,18.2505952064613,17.9255846068942,17.9505854222455,7084.56894349532,0.0,1.0
2015-06-08,7.26,7.28,7.1786,7.27,12444,18.150591945056,18.2005935757586,17.9470853080963,18.1755927604073,4977.4376655858,0.0,1.0
2015-06-09,7.2468,7.29,7.2401,7.2714,9679,18.1175908687923,18.22559439111,18.1008403225069,18.1790928745565,3871.47373555166,0.0,1.0
2015-06-10,7.46,7.5378,7.44,7.48,20089,18.6506082520823,18.8451145955156,18.6006066213797,18.700609882785,8035.33793506536,0.0,1.0
2015-06-11,7.33,7.42,7.3,7.42,11198,18.3255976525152,18.5506049906771,18.2505952064613,18.5506049906771,4479.05391989954,0.0,1.0
2015-06-12,7.31,7.352,7.27,7.27,20063,18.2755960218126,18.3805994462881,18.1755927604073,18.1755927604073,8024.93827424043,0.0,1.0
2015-06-15,7.2416,7.29,7.19,7.29,7986,18.1045904448096,18.22559439111,17.9755862375968,18.22559439111,3194.29582106784,0.0,1.0
2015-06-16,7.13,7.24,7.11,7.17,35946,17.8255813454889,18.1005903143534,17.7755797147863,17.9255846068942,14377.9310773985,0.0,1.0
2015-06-17,7.2388,7.29,7.146,7.24,25591,18.0975902165112,18.22559439111,17.865582650051,18.1005903143534,10236.0661603991,0.0,1.0
2015-06-18,7.34,7.38,7.27,7.31,16825,18.3505984678665,18.4506017292718,18.1755927604073,18.2755960218126,6729.78051458384,0.0,1.0
2015-06-19,7.128,7.27,7.12,7.27,23991,17.8205811824186,18.1755927604073,17.8005805301376,18.1755927604073,9596.08703271208,0.0,1.0
2015-06-22,7.0908,7.1538,7.06,7.1538,12211,17.7275781493117,17.885083286025,17.6505756380297,17.885083286025,4884.24070511638,0.0,1.0
2015-06-23,7.18,7.221,7.07,7.1,8881,17.9505854222455,18.0530887651859,17.675576453381,17.7505788994349,3552.28414561776,0.0,1.0
2015-06-24,7.294,7.31,7.26,7.26,20521,18.2355947172505,18.2755960218126,18.150591945056,18.150591945056,8208.13229954083,0.0,1.0
2015-06-25,7.19,7.3,7.1586,7.3,9532,17.9755862375968,18.2505952064613,17.8970836773937,18.2505952064613,3812.67565319542,0.0,1.0
2015-06-26,7.09,7.1692,7.05,7.06,18951,17.7255780840836,17.9235845416661,17.6255748226784,17.6505756380297,7580.15278049796,0.0,1.0
2015-06-29,6.97,7.0517,6.94,7.04,26729,17.4255682998678,17.6298249612881,17.3505658538139,17.600574007327,10691.2513149665,0.0,1.0
2015-06-30,6.87,6.95,6.86,6.95,15477,17.1755601463547,17.3755666691652,17.1505593310033,17.3755666691652,6190.59809950749,0.0,1.0
2015-07-01,6.75,6.8949,6.75,6.84,11957,16.8755503621389,17.2378121765794,16.8755503621389,17.1005577003007,4782.64401859605,0.0,1.0
2015-07-02,6.79,6.87,6.78,6.87,24419,16.9755536235441,17.1755601463547,16.9505528081928,17.1755601463547,9767.28144936835,0.0,1.0
2015-07-06,6.58,6.72,6.51,6.7,47139,16.4505365011665,16.8005479160849,16.2755307937072,16.7505462853823,18854.985062524,0.0,1.0
2015-07-07,6.39,6.49,6.1506,6.44,75310,15.9755210094914,16.2255291630046,15.3770014899809,16.100525086248,30123.0175663185,0.0,1.0
2015-07-08,6.19,6.38,6.1601,6.29,65250,15.4755047024651,15.9505201941401,15.4007522645647,15.7255128559783,26099.1488009863,0.0,1.0
2015-07-09,6.31,6.3863,6.28,6.28,40340,15.7755144866809,15.9662707078115,15.700512040627,15.700512040627,16135.473756809,0.0,1.0
2015-07-10,6.4,6.44,6.3001,6.44,30153,16.0005218248428,16.100525086248,15.7507636794831,16.100525086248,12060.8066482167,0.0,1.0
2015-07-13,6.51,6.548,6.33,6.49,39177,16.2755307937072,16.3705338920423,15.8255161173835,16.2255291630046,15670.2889283715,0.0,1.0
2015-07-14,6.54,6.6,6.4601,6.52,17371,16.3505332397612,16.5005381318691,16.1507767251042,16.3005316090586,6948.17339190702,0.0,1.0
2015-07-15,6.49,6.58,6.47,6.56,20685,16.2255291630046,16.4505365011665,16.175527532302,16.4005348704638,8273.73016012877,0.0,1.0
2015-07-16,6.45,6.56,6.4,6.5,4491,16.1255259015993,16.4005348704638,16.0005218248428,16.2505299783559,1796.34141402651,0.0,1.0
2015-07-17,6.3599,6.49,6.3,6.49,42149,15.900268555284,16.2255291630046,15.7505136713296,16.2255291630046,16859.0501580501,0.0,1.0
2015-07-20,6.16,6.3,6.16,6.3,51211,15.4005022564112,15.7505136713296,15.4005022564112,15.7505136713296,20483.7319424874,0.0,1.0
2015-07-21,6.18,6.299,6.18,6.23,33081,15.4505038871138,15.7480135897945,15.4505038871138,15.5755079638704,13231.9684518839,0.0,1.0
2015-07-22,6.06,6.15,6.02,6.15,83936,15.150494102898,15.3755014410598,15.0504908414927,15.3755014410598,33573.3050384611,0.0,1.0
2015-07-23,5.89,6.09,5.85,6.09,67061,14.7254802419256,15.2254965489519,14.6254769805203,15.2254965489519,26823.525176137,0.0,1.0
2015-07-24,5.76,5.87,5.69,5.87,75481,14.4004696423585,14.675478611223,14.2254639348993,14.675478611223,30191.41533559,0.0,1.0
2015-07-27,5.5,5.64,5.48,5.55,66595,13.7504484432242,14.1004598581427,13.7004468125216,13.8754525199808,26637.1312551983,0.0,1.0
2015-07-28,5.72,5.75,5.54,5.59,64772,14.3004663809532,14.3754688270072,13.8504517046295,13.9754557813861,25907.9550365898,0.0,1.0
2015-07-29,5.75,5.79,5.679,5.7,17631,14.3754688270072,14.4754720884124,14.1979630380128,14.2504647502506,7052.17000015614,0.0,1.0
2015-07-30,5.59,5.67,5.55,5.67,36726,13.9754557813861,14.1754623041966,13.8754525199808,14.1754623041966,14689.9209021459,0.0,1.0
2015-07-31,5.61,5.65,5.56,5.63,21150,14.0254574120887,14.125460673494,13.9004533353322,14.0754590427914,8459.72409411282,0.0,1.0
2015-08-03,5.49,5.5699,5.45,5.55,65263,13.7254476278729,13.92520414253,13.6254443664677,13.8754525199808,26104.3486313988,0.0,1.0
2015-08-04,5.46,5.56,5.44,5.55,22666,13.650445181819,13.9004533353322,13.6004435511163,13.8754525199808,9066.10431759624,0.0,1.0
2015-08-05,5.421,5.58,5.421,5.56,18749,13.5529420019488,13.9504549660348,13.5529420019488,13.9004533353322,7499.35541562749,0.0,1.0
2015-08-06,5.47,5.4799,5.32,5.41,109945,13.6754459971703,13.7001968043681,13.3004337669005,13.5254411050624,43976.5657459684,0.0,1.0
2015-08-07,5.4376,5.5499,5.4376,5.51,25467,13.594443355432,13.8752025118273,13.594443355432,13.7754492585756,10186.4677780034,0.0,1.0
2015-08-10,5.69,5.69,5.5,5.5,50226,14.2254639348993,14.2254639348993,13.7504484432242,13.7504484432242,20089.7447920051,0.0,1.0
2015-08-11,5.4385,5.61,5.4001,5.61,26274,13.5966934288137,14.0254574120887,13.5006902978646,14.0254574120887,10509.2572505304,0.0,1.0
2015-08-12,5.47,5.47,5.3601,5.4,84170,13.6754459971703,13.6754459971703,13.4006870364593,13.5004402897111,33666.9019858853,0.0,1.0
2015-08-13,5.37,5.42,5.34,5.35,296128,13.4254378436571,13.5504419204137,13.3504353976032,13.3754362129545,118447.336952314,0.0,1.0
2015-08-14,5.34,5.376,5.32,5.362,18139,13.3504353976032,13.4404383328679,13.3004337669005,13.4054371913761,7255.36337319678,0.0,1.0
2015-08-17,5.3,5.32,5.27,5.32,50679,13.2504321361979,13.3004337669005,13.175429690144,13.3004337669005,20270.9388825316,0.0,1.0
2015-08-18,5.17,5.28,5.17,5.28,43313,12.9254215366308,13.2004305054953,12.9254215366308,13.2004305054953,17324.6349734424,0.0,1.0
2015-08-19,5.1,5.1893,5.05,5.17,78660,12.7504158291716,12.9736731102588,12.625411752415,12.9254215366308,31462.9738649131,0.0,1.0
2015-08-20,5.1,5.17,5.0801,5.12,94730,12.7504158291716,12.9254215366308,12.7006642066225,12.8004174598742,37890.7642286196,0.0,1.0
2015-08-21,5.0173,5.14,5.0,5.07,99912,12.5436590862162,12.8504190905768,12.5004076756584,12.6754133831176,39963.4966284159,0.0,1.0
2015-08-24,4.7,4.84,4.22,4.74,146528,11.7503832151189,12.1003946300373,10.5503440782557,11.8503864765242,58609.2885135773,0.0,1.0
2015-08-25,4.72,5.07,4.72,4.91,53552,11.8003848458215,12.6754133831176,11.8003848458215,12.2754003374966,21420.1014036846,0.0,1.0
2015-08-26,4.75,4.92,4.6604,4.92,93596,11.8753872918755,12.3004011528479,11.6513799863277,12.3004011528479,37437.1790218714,0.0,1.0
2015-08-27,5.107,5.146,4.86,4.88,155627,12.7679163999175,12.8654195797876,12.15039626074,12.2003978914426,62248.7698153424,0.0,1.0
2015-08-28,5.19,5.22,5.08,5.08,81411,12.9754231673334,13.0504256133874,12.7004141984689,12.7004141984689,32563.3379775801,0.0,1.0
2015-08-31,5.19,5.19,5.0309,5.13,34416,12.9754231673334,12.9754231673334,12.577660195094,12.8254182752255,13765.9510365478,0.0,1.0
2015-09-01,4.89,5.0238,4.86,5.02,47967,12.2253987067939,12.5599096161945,12.15039626074,12.550409306361,19186.1742611021,0.0,1.0
2015-09-02,4.9199,5.0094,4.84,5.0,19783,12.3001511446944,12.5239084420886,12.1003946300373,12.5004076756584,7912.94192689518,0.0,1.0
2015-09-03,5.0001,5.15,4.98,4.98,42935,12.5006576838119,12.8754199059282,12.4504060449558,12.4504060449558,17173.4399045264,0.0,1.0
2015-09-04,4.7767,4.88,4.766,4.88,87070,11.9421394688635,12.2003978914426,11.9153885964376,12.2003978914426,34826.864154818,0.0,1.0
2015-09-08,5.1,5.14,4.9901,5.02,83061,12.7504158291716,12.8504190905768,12.4756568684606,12.550409306361,33223.3164530072,0.0,1.0
2015-09-09,5.0999,5.2299,5.0901,5.22,37457,12.7501658210181,13.0751764205852,12.7256650219738,13.0504256133874,14982.3113661079,0.0,1.0
2015-09-10,5.13,5.17,5.07,5.1154,32093,12.8254182752255,12.9254215366308,12.6754133831176,12.7889170848126,12836.7813405372,0.0,1.0
2015-09-11,5.11,5.14,5.08,5.1046,14105,12.7754166445229,12.8504190905768,12.7004141984689,12.7619162042332,5641.81599751589,0.0,1.0
2015-09-14,5.0,5.05,4.96,5.01,21478,12.5004076756584,12.625411752415,12.4004044142531,12.5254084910097,8590.91981528864,0.0,1.0
2015-09-15,5.05,5.05,4.98,4.98,35839,12.625411752415,12.625411752415,12.4504060449558,12.4504060449558,14335.1324732344,0.0,1.0
2015-09-16,5.1805,5.19,5.09,5.09,31794,12.9516723927497,12.9754231673334,12.7254150138203,12.7254150138203,12717.1852410507,0.0,1.0
2015-09-17,5.23,5.306,5.15,5.22,23140,13.0754264287387,13.2654326254087,12.8754199059282,13.0504256133874,9255.69813417353,0.0,1.0
2015-09-18,5.0,5.11,4.98,5.05,60264,12.5004076756584,12.7754166445229,12.4504060449558,12.625411752415,24104.8138443316,0.0,1.0
2015-09-21,4.87,4.9816,4.8601,4.9816,40395,12.1753970760913,12.454406175412,12.1506462688935,12.454406175412,16157.4730393232,0.0,1.0
2015-09-22,4.54,4.75,4.51,4.67,309880,11.3503701694978,11.8753872918755,11.2753677234439,11.675380769065,123947.957554784,0.0,1.0
2015-09-23,4.45,4.56,4.45,4.552,54276,11.125362831336,11.4003718002005,11.125362831336,11.3803711479194,21709.6919589629,0.0,1.0
2015-09-24,4.48,4.5096,4.37,4.43,47945,11.2003652773899,11.2743676908298,10.9253563085254,11.0753612006333,19177.3745480964,0.0,1.0
2015-09-25,4.4,4.52,4.39,4.52,34551,11.0003587545794,11.3003685387952,10.9753579392281,11.3003685387952,13819.9492754464,0.0,1.0
2015-09-28,4.12,4.29,4.09,4.27,160216,10.3003359247425,10.7253497857149,10.2253334786886,10.6753481550123,64084.3099509399,0.0,1.0
2015-09-29,4.1385,4.1796,4.11,4.12,73275,10.3465874331425,10.4493407842364,10.2753351093912,10.3003359247425,29309.0441132914,0.0,1.0
2015-09-30,4.2352,4.32,4.211,4.23,38072,10.5883453175897,10.8003522317689,10.5278433444395,10.575344893607,15228.3033433126,0.0,1.0
2015-10-01,4.35,4.4997,4.3,4.39,53827,10.8753546778228,11.249616883632,10.7503506010662,10.9753579392281,21530.0978162558,0.0,1.0
2015-10-02,4.47,4.47,4.29,4.29,24293,11.1753644620386,11.1753644620386,10.7253497857149,10.7253497857149,9716.883093063,0.0,1.0
2015-10-05,4.78,4.8,4.62,4.62,163276,11.9503897379294,12.0003913686321,11.5503766923084,11.5503766923084,65308.2700326414,0.0,1.0
2015-10-06,4.95,4.95,4.79,4.79,91167,12.3754035989018,12.3754035989018,11.9753905532808,11.9753905532808,36465.6107086517,0.0,1.0
2015-10-07,5.258,5.35,5.1,5.1,155493,13.1454287117224,13.3754362129545,12.7504158291716,12.7504158291716,62195.1715633986,0.0,1.0
2015-10-08,5.35,5.39,5.19,5.29,30157,13.3754362129545,13.4754394743598,12.9754231673334,13.2254313208466,12062.4065960359,0.0,1.0
2015-10-09,5.59,5.75,5.48,5.49,77968,13.9754557813861,14.3754688270072,13.7004468125216,13.7254476278729,31186.1828921885,0.0,1.0
2015-10-12,5.49,5.698,5.3,5.66,26068,13.7254476278729,14.2454645871803,13.2504321361979,14.1504614888453,10426.8599378408,0.0,1.0
2015-10-13,5.3,5.42,5.27,5.36,61498,13.2504321361979,13.5504419204137,13.175429690144,13.4004370283058,24598.3977465603,0.0,1.0
2015-10-14,5.39,5.43,5.29,5.29,29621,13.4754394743598,13.575442735765,13.2254313208466,13.2254313208466,11848.0135882607,0.0,1.0
2015-10-15,5.3901,5.425,5.23,5.25,38039,13.4756894825133,13.5629423280894,13.0754264287387,13.1254280594413,15215.1037738041,0.0,1.0
2015-10-16,5.267,5.4,5.25,5.4,41714,13.1679294455386,13.5004402897111,13.1254280594413,13.5004402897111,16685.0558327102,0.0,1.0
2015-10-19,5.072,5.23,5.06,5.23,39468,12.6804135461879,13.0754264287387,12.6504125677663,13.0754264287387,15786.6851322196,0.0,1.0
2015-10-20,5.04,5.11,5.02,5.02,27385,12.6004109370637,12.7754166445229,12.550409306361,12.550409306361,10953.6427573181,0.0,1.0
2015-10-21,4.98,5.1,4.887,5.1,34372,12.4504060449558,12.7504158291716,12.2178984621885,12.7504158291716,13748.3516105364,0.0,1.0
2015-10-22,5.13,5.152,5.04,5.04,7056,12.8254182752255,12.8804200689984,12.6004109370637,12.6004109370637,2822.30795309976,0.0,1.0
2015-10-23,5.215,5.27,5.202,5.25,25133,13.0379252057117,13.175429690144,13.005424145755,13.1254280594413,10052.8721350987,0.0,1.0
2015-10-26,5.1884,5.2689,5.1573,5.25,23823,12.9714230368772,13.1726796004553,12.8936705011346,13.1254280594413,9528.88922430494,0.0,1.0
2015-10-27,5.0598,5.15,5.05,5.12,29803,12.6499125514593,12.8754199059282,12.625411752415,12.8004174598742,11920.8112140351,0.0,1.0
2015-10-28,5.14,5.2399,5.02,5.02,16590,12.8504190905768,13.1001772359365,12.550409306361,12.550409306361,6635.78358020481,0.0,1.0
2015-10-29,4.97,5.12,4.91,5.05,66315,12.4254052296045,12.8004174598742,12.2754003374966,12.625411752415,26525.1349078529,0.0,1.0
2015-10-30,5.04,5.04,4.9401,4.98,14319,12.6004109370637,12.6004109370637,12.350652791704,12.4504060449558,5727.41320584402,0.0,1.0
2015-11-02,5.04,5.08,5.0008,5.08,9888,12.6004109370637,12.7004141984689,12.5024077408865,12.7004141984689,3955.07100910578,0.0,1.0
2015-11-03,5.23,5.2433,5.08,5.08,42936,13.0754264287387,13.1086775131559,12.7004141984689,12.7004141984689,17173.8398914812,0.0,1.0
2015-11-04,5.13,5.3,5.07,5.3,28581,12.8254182752255,13.2504321361979,12.6754133831176,13.2504321361979,11432.0271552642,0.0,1.0
2015-11-05,5.0134,5.1124,4.9833,5.07,32099,12.5339087682292,12.7814168402072,12.4586563140217,12.6754133831176,12839.181262266,0.0,1.0
2015-11-06,4.8901,4.97,4.85,4.97,27062,12.2256487149474,12.4254052296045,12.1253954453887,12.4254052296045,10824.4469709164,0.0,1.0
2015-11-09,4.78,4.872,4.74,4.85,32898,11.9503897379294,12.1803972391616,11.8503864765242,12.1253954453887,13158.7708391548,0.0,1.0
2015-11-10,4.72,4.919,4.69,4.71,33071,11.8003848458215,12.2979010713127,11.7253823997676,11.7753840304702,13227.9685823359,0.0,1.0
2015-11-11,4.5699,4.74,4.5634,4.73,61755,11.4251226073983,11.8503864765242,11.4088720774199,11.8253856611729,24701.1943939449,0.0,1.0
2015-11-12,4.42,4.56,4.34,4.52,56646,11.050360385282,11.4003718002005,10.8503538624715,11.3003685387952,22657.6610418494,0.0,1.0
2015-11-13,4.32,4.47,4.3,4.41,56956,10.8003522317689,11.1753644620386,10.7503506010662,11.0253595699307,22781.6569978386,0.0,1.0
2015-11-16,4.3,4.33,4.22,4.32,84084,10.7503506010662,10.8253530471202,10.5503440782557,10.8003522317689,33632.5031077722,0.0,1.0
2015-11-17,4.275,4.4199,4.25,4.33,47175,10.6878485626879,11.0501103771285,10.6253465243096,10.8253530471202,18869.3845928971,0.0,1.0
2015-11-18,13.02,13.02,12.8301,12.9099,19375,10.8503538624715,10.8503538624715,10.6920987012977,10.7586008701322,23249.241748005,0.0,0.333333333333333
2015-11-19,13.069,13.2405,12.95,13.05,19673,10.8911885275453,11.0341098553037,10.7920186266517,10.8753546778228,23606.8300856002,0.0,1.0
2015-11-20,12.895,13.3199,12.851,13.21,22412,10.7461837985077,11.1002786799335,10.7095159359924,11.0086923596965,26893.5228932278,0.0,1.0
2015-11-23,12.53,13.0,12.53,12.84,58086,10.4420072117333,10.8336866522373,10.4420072117333,10.7003489703636,69700.9267703031,0.0,1.0
2015-11-24,12.6801,12.92,12.51,12.51,27162,10.5670946245411,10.7670178113004,10.4253400014991,10.4253400014991,32593.3369991903,0.0,1.0
2015-11-25,12.57,12.65,12.45,12.6,46054,10.4753416322017,10.5420104731386,10.3753383707965,10.5003424475531,55262.9976496841,0.0,1.0
2015-11-27,12.5,12.59,12.3532,12.57,128230,10.417006396382,10.4920088424359,10.2946690732629,10.4753416322017,153870.9816437,0.0,1.0
2015-11-30,12.62,12.68,12.44,12.44,9823,10.5170096577873,10.5670112884899,10.3670047656794,10.3670047656794,11787.2155711305,0.0,1.0
2015-12-01,12.88,12.92,12.59,12.7,93070,10.733683390832,10.7670178113004,10.4920088424359,10.5836784987241,111680.357650933,0.0,1.0
2015-12-02,12.5952,12.88,12.43,12.88,110724,10.4963423170968,10.733683390832,10.3586711605623,10.733683390832,132864.466751284,0.0,1.0
2015-12-03,12.46,12.6299,12.4,12.59,108485,10.3836719759136,10.5252599268532,10.3336703452109,10.4920088424359,130177.754375862,0.0,1.0
2015-12-04,12.53,12.599,12.39,12.4,15393,10.4420072117333,10.4995090870413,10.3253367400938,10.3336703452109,18470.9975859119,0.0,1.0
2015-12-07,11.91,12.39,11.9,12.39,69603,9.92532369447277,10.3253367400938,9.91699008935566,10.3253367400938,83520.8760457494,0.0,1.0
2015-12-08,11.57,11.65,11.29,11.6378,12282,9.64198112049118,9.70864996142802,9.40864017721222,9.69848296318515,14737.9193367225,0.0,1.0
2015-12-09,11.77,11.968,11.571,11.89,48400,9.80865322283329,9.97365860415198,9.64281448100289,9.90865648423856,58078.1058375971,0.0,1.0
2015-12-10,11.89,11.9299,11.77,11.77,15214,9.90865648423856,9.94190756865581,9.80865322283329,9.80865322283329,18256.2045911819,0.0,1.0
2015-12-11,11.59,11.77,11.55,11.63,7849,9.65864833072539,9.80865322283329,9.62531391025697,9.69198275119381,9418.49282477892,0.0,1.0
2015-12-14,11.27,11.6699,11.14,11.54,65347,9.39197296697801,9.72523383561106,9.28363610045564,9.61698030513986,78413.842606807,0.0,1.0
2015-12-15,11.26,11.45,11.15,11.395,65064,9.3836393618609,9.54197785908591,9.29196970557274,9.49614303094183,78074.2536821781,0.0,1.0
2015-12-16,11.5,11.5,11.32,11.32,13038,9.58364588467144,9.58364588467144,9.43364099256354,9.43364099256354,15645.0897502188,0.0,1.0
2015-12-17,11.03,11.52,11.01,11.52,37677,9.19196644416747,9.60031309490565,9.17529923393326,9.60031309490565,45210.9254884948,0.0,1.0
2015-12-18,11.2,11.37,11.06,11.06,48382,9.33363773115827,9.47530901814906,9.21696725951879,9.21696725951879,58056.5065420377,0.0,1.0
2015-12-21,11.4,11.475,11.23,11.39,33863,9.50030983350038,9.56281187187867,9.35863854650959,9.49197622838328,40634.274751623,0.0,1.0
2015-12-22,11.69,11.85,11.35,11.42,103349,9.74198438189644,9.87532206377013,9.45864180791485,9.51697704373459,124014.755376236,0.0,1.0
2015-12-23,12.2199,12.23,11.74,11.74,110167,10.1835821170519,10.1919990582201,9.78365240748197,9.78365240748197,132196.088549805,0.0,1.0
2015-12-24,12.23,12.5,11.75,12.25,130012,10.1919990582201,10.417006396382,9.79198601259908,10.2086662684544,156009.311904085,0.0,1.0
2015-12-28,12.12,12.51,11.84,12.2,107122,10.100329401932,10.4253400014991,9.86698845865303,10.1669982428688,128542.207717667,0.0,1.0
2015-12-29,12.01,12.25,11.254,12.0,69383,10.1270469399374,10.3294192351568,9.48957420999632,10.11861476097,82283.5951035052,0.14206,1.0
2015-12-30,11.93,12.06,11.87,12.06,50400,10.0595895081976,10.1692078347748,10.0089964343928,10.1692078347748,59771.0273873522,0.0,1.0
2015-12-31,11.81,11.9,11.73,11.73,8132,9.95840336058793,10.0342929712952,9.89094592884813,9.89094592884813,9644.00783162593,0.0,1.0
2016-01-04,11.47,11.64,11.23,11.64,101338,9.67170927569378,9.81505631814085,9.46933698047438,9.81505631814085,120180.086773402,0.0,1.0
2016-01-05,11.5,11.58,11.4001,11.55,6759,9.6970058125962,9.764463244336,9.61276834471113,9.73916670743358,8015.72170855383,0.0,1.0
2016-01-06,10.92,11.265,10.9,11.265,75090,9.20793943248266,9.49884960686054,9.19107507454771,9.49884960686054,89051.7152086561,0.0,1.0
2016-01-07,10.27,10.63,10.19,10.63,44234,8.65984779959678,8.96340624242588,8.59239036785698,8.96340624242588,52458.5639970661,0.0,1.0
2016-01-08,10.15,10.38,10.1,10.38,13116,8.55866165198708,8.75260176823901,8.51650075714971,8.75260176823901,15554.6983177085,0.0,1.0
2016-01-11,9.74,10.23,9.62,10.23,39930,8.21294231432061,8.62611908372688,8.11175616671091,8.62611908372688,47354.3080074795,0.0,1.0
2016-01-12,9.555,9.76,9.4101,9.76,81502,8.05694700342232,8.22980667225556,7.93476473018361,8.22980667225556,96655.9181373804,0.0,1.0
2016-01-13,9.37,9.7989,9.2511,9.7,126008,7.90095169252404,8.26260784843904,7.80069308460076,8.17921359845071,149437.055933045,0.0,1.0
2016-01-14,9.55,9.63,9.38,9.4099,8202,8.05273091393859,8.12018834567839,7.90938387149151,7.93459608660426,9727.0231474417,0.0,1.0
2016-01-15,9.16,9.25,9.0,9.21,60687,7.72387593420706,7.79976554491434,7.58896107072746,7.76603682904444,71970.7210130206,0.0,1.0
2016-01-19,9.24,9.43,9.0401,9.36,42729,7.79133336594686,7.95154476632889,7.62277410838704,7.89251951355656,50673.7347070271,0.0,1.0
2016-01-20,9.08,9.2,8.66,9.09,38979,7.65641850246726,7.75760465007696,7.30226698583331,7.66485068143474,46226.4856454682,0.0,1.0
2016-01-21,9.36,9.6399,9.15,9.23,32796,7.89251951355656,8.12853620285619,7.71544375523959,7.78290118697939,38893.8613927698,0.0,1.0
2016-01-22,9.65,9.8689,9.47,9.65,18232,8.13705270361334,8.32163310121136,7.98527348219879,8.13705270361334,21621.931970758,0.0,1.0
2016-01-25,9.255,9.65,9.25,9.52,32151,7.80398163439807,8.13705270361334,7.79976554491434,8.02743437703616,38128.9345541817,0.0,1.0
2016-01-26,9.65,9.76,9.31,9.41,45679,8.13705270361334,8.22980667225556,7.85035861871919,7.93468040839394,54172.2373021201,0.0,1.0
2016-01-27,9.48,9.7889,9.46,9.5887,81744,7.99370566116626,8.25417566947156,7.97684130323131,8.08536344654271,96942.9139434863,0.0,1.0
2016-01-28,9.82,9.9899,9.65,9.9,38563,8.28039974606041,8.42366246671781,8.13705270361334,8.34785717780021,45733.1374829059,0.0,1.0
2016-01-29,10.01,10.072,9.8,9.8,18062,8.44061114644243,8.49289065604078,8.26353538812546,8.26353538812546,21420.323346634,0.0,1.0
2016-02-01,9.86,9.8985,9.77,9.85,6730,8.31412846193031,8.34659235095509,8.23823885122303,8.30569628296283,7981.32964914444,0.0,1.0
2016-02-02,9.46,9.59,9.46,9.5208,8345,7.97684130323131,8.08645962980849,7.97684130323131,8.02810895135356,9896.61157832249,0.0,1.0
2016-02-03,10.06,10.06,9.4601,9.577,12156,8.48277204127981,8.48277204127981,7.97692562502099,8.07549779715077,14416.2025579494,0.0,1.0
2016-02-04,10.77,10.87,10.18,10.18,26342,9.08145674797053,9.16577853764528,8.58395818888951,8.58395818888951,31239.8492745561,0.0,1.0
2016-02-05,10.8,10.85,10.63,10.84,13293,9.10675328487296,9.14891417971033,8.96340624242588,9.14048200074286,15764.6084734141,0.0,1.0
2016-02-08,10.64,10.8,10.371,10.7,130274,8.97183842139336,9.10675328487296,8.74501280716828,9.02243149519821,154496.246465474,0.0,1.0
2016-02-09,10.12,10.325,10.01,10.31,11771,8.53336511508466,8.70622478391789,8.44061114644243,8.69357651546668,13959.6183209627,0.0,1.0
2016-02-10,10.0599,10.1611,10.01,10.1611,4305,8.48268771949014,8.56802137064098,8.44061114644243,8.56802137064098,5105.44192266965,0.0,1.0
2016-02-11,9.78,10.245,9.63,9.8,19926,8.24667103019051,8.63876735217809,8.12018834567839,8.26353538812546,23630.9026134996,0.0,1.0
2016-02-12,10.34,10.38,10.1,10.16,42175,8.71887305236911,8.75260176823901,8.51650075714971,8.56709383095456,50016.7277789995,0.0,1.0
2016-02-16,10.94,10.94,10.62,10.66,174760,9.2248037904176,9.2248037904176,8.95497406345841,8.98870277932831,207253.665599477,0.0,1.0
2016-02-17,11.7,11.8,11.17,11.17,54455,9.8656493919457,9.94997118162045,9.41874390666953,9.41874390666953,64579.9860392512,0.0,1.0
2016-02-18,11.6886,11.99,11.45,11.99,27671,9.85603670792278,10.1101825820025,9.65484491775883,10.1101825820025,32815.9543419726,0.0,1.0
2016-02-19,11.615,11.72,11.6,11.6388,15605,9.79397587072216,9.88251374988065,9.78132760227095,9.81404445666475,18506.4857615006,0.0,1.0
2016-02-22,12.33,12.45,11.78,12.09,67234,10.3968766668966,10.4980628145063,9.9331068236855,10.1945043716772,79735.0249079611,0.0,1.0
2016-02-23,11.81,12.42,11.76,12.27,78184,9.95840336058793,10.4727662776039,9.91624246575055,10.3462835930918,92720.992167713,0.0,1.0
2016-02-24,11.63,11.6799,11.18,11.54,66853,9.80662413917338,9.84870071222108,9.427176085637,9.7307345284661,79283.1844033065,0.0,1.0
2016-02-25,11.73,11.81,11.35,11.4123,16742,9.89094592884813,9.95840336058793,9.57052312808408,9.62305560305145,19854.8916769652,0.0,1.0
2016-02-26,11.89,12.1696,11.7901,11.96,33068,10.0258607923277,10.2616245162583,9.94162332444265,10.0848860451001,39216.4351913683,0.0,1.0
2016-02-29,11.92,12.1794,11.9,11.91,6606,10.0511573292302,10.2698880516465,10.0342929712952,10.0427251502627,7834.27394684218,0.0,1.0
2016-03-01,12.4099,12.44,12.01,12.28,61433,10.4642497768467,10.4896306355388,10.1270469399374,10.3547157720592,72855.4270930004,0.0,1.0
2016-03-02,13.58,13.58,12.38,12.38,113587,11.450899037831,11.450899037831,10.439037561734,10.439037561734,134706.581108079,0.0,1.0
2016-03-03,14.06,14.1299,13.7,13.75,49945,11.8556436282698,11.9145845592524,11.5520851854407,11.5942460802781,59231.4278345496,0.0,1.0
2016-03-04,14.7,15.0599,14.25,14.35,97240,12.3953030821882,12.6987772032276,12.0158550286518,12.1001768183266,115320.132998931,0.0,1.0
2016-03-07,14.83,14.95,14.7,14.82,48843,12.5049214087654,12.6061075563751,12.3953030821882,12.4964892297979,57924.5295769927,0.0,1.0
2016-03-08,13.79,14.77,13.64,14.77,71363,11.627974796148,12.4543283349605,11.5014921116358,12.4543283349605,84631.7426080079,0.0,1.0
2016-03-09,14.06,14.2,13.72,13.95,30997,11.8556436282698,11.9736941338144,11.5689495433756,11.7628896596276,36760.3677763046,0.0,1.0
2016-03-10,14.0899,14.1095,13.72,14.0,18558,11.8808558433825,11.8973829141588,11.5689495433756,11.8050505544649,22008.5461558429,0.0,1.0
2016-03-11,14.3899,14.4402,14.2,14.3,29202,12.1338212124068,12.1762350726132,11.9736941338144,12.0580159234892,34631.6178921717,0.0,1.0
2016-03-14,14.52,14.59,14.1401,14.42,21825,12.2435238607736,12.302549113546,11.9231853817993,12.1592020710989,25882.9895382731,0.0,1.0
2016-03-15,13.63,14.7335,13.62,14.09,19378,11.4930599326684,12.4235508817292,11.4846277537009,11.8809401651722,22981.0112839704,0.0,1.0
2016-03-16,14.07,14.23,13.66,13.66,51929,11.8640758072373,11.9989906707169,11.5183564695708,11.5183564695708,61584.3190713849,0.0,1.0
2016-03-17,15.14,15.16,13.762,14.65,32555,12.7663189567571,12.783183314692,11.604364695039,12.3531421873508,38608.0515197469,0.0,1.0
2016-03-18,15.12,15.4299,14.5108,15.31,32032,12.7494545988221,13.0107678250242,12.2357662561236,12.9096659992042,37987.808517295,0.0,1.0
2016-03-21,15.15,15.357,14.9,15.16,8993,12.7747511357246,12.9492972403513,12.5639466615377,12.783183314692,10665.0962161598,0.0,1.0
2016-03-22,15.26,15.26,14.8701,15.01,14289,12.8675051043668,12.8675051043668,12.5387344464249,12.6567006301799,16945.7978241642,0.0,1.0
2016-03-23,14.04,14.9,14.04,14.68,54673,11.8387792703348,12.5639466615377,11.8387792703348,12.3784387242532,64838.5194513633,0.0,1.0
2016-03-24,14.26,14.26,13.5001,13.68,24974,12.0242872076193,12.0242872076193,11.3835259278809,11.5352208275057,29617.4928168994,0.0,1.0
2016-03-28,14.29,14.29,13.56,13.98,17214,12.0495837445217,12.0495837445217,11.434034679896,11.78818619653,20414.6520921802,0.0,1.0
2016-03-29,13.97,14.05,13.69,14.01,58919,11.7797540175625,11.8472114493023,11.5436530064732,11.8134827334324,69873.991322131,0.0,1.0
2016-03-30,14.11,14.4,14.0001,14.15,11931,11.8978045231072,12.1423377131639,11.8051348762546,11.9315332389771,14149.3676142559,0.0,1.0
2016-03-31,14.11,14.4499,14.0648,14.37,12222,11.8978045231072,12.1844142862116,11.8596910741742,12.1170411762615,14494.4741414328,0.0,1.0
2016-04-01,13.97,13.99,13.6911,13.92,6405,11.7797540175625,11.7966183754975,11.5445805461596,11.7375931227251,7595.90139714267,0.0,1.0
2016-04-04,13.66,14.08,13.5,14.08,23046,11.5183564695708,11.8725079862047,11.3834416060912,11.8725079862047,27331.0138327166,0.0,1.0
2016-04-05,13.39,13.52,13.1901,13.46,21857,11.290687637449,11.4003059640261,11.1221283798891,11.3497128902213,25920.9393969316,0.0,1.0
2016-04-06,13.41,13.4799,13.1401,13.19,7704,11.3075519953839,11.3664929263666,11.0799674850518,11.1220440580995,9136.42847206669,0.0,1.0
2016-04-07,12.85,13.34,12.6001,13.34,50874,10.8353499732053,11.2485267426116,10.6246298208081,11.2485267426116,60333.1596687333,0.0,1.0
2016-04-08,13.15,13.38,12.9114,13.105,8548,11.0883153422296,11.2822554584815,10.8871235520656,11.0503705368759,10137.3559941882,0.0,1.0
2016-04-11,13.52,13.72,13.26,13.26,18191,11.4003059640261,11.5689495433756,11.1810693108718,11.1810693108718,21573.3087143517,0.0,1.0
2016-04-12,14.42,14.43,13.7601,13.7601,38044,12.1592020710989,12.1676342500664,11.6027625810352,11.6027625810352,45117.6382127861,0.0,1.0
2016-04-13,14.54,14.7855,14.5,14.5,40579,12.2603882187086,12.4673982123601,12.2266595028387,12.2266595028387,48123.9785784,0.0,1.0
2016-04-14,14.4932,14.77,14.37,14.77,20030,12.2209256211408,12.4543283349605,12.1170411762615,12.4543283349605,23754.2396541401,0.0,1.0
2016-04-15,14.53,14.53,14.23,14.48,11982,12.2519560397411,12.2519560397411,11.9989906707169,12.2097951449037,14209.8502014931,0.0,1.0
2016-04-18,14.99,15.02,14.43,14.43,22376,12.639836272245,12.6651328091474,12.1676342500664,12.1676342500664,26536.4386670513,0.0,1.0
2016-04-19,16.22,16.22,14.99,15.38,46717,13.6769942852444,13.6769942852444,12.639836272245,12.9686912519765,55403.2358423596,0.0,1.0
2016-04-20,16.34,16.7399,16.23,16.23,50115,13.7781804328541,14.1153832697634,13.6854264642119,13.6854264642119,59433.0364586735,0.0,1.0
2016-04-21,15.981,16.55,15.96,16.55,28368,13.4754652079217,13.9552561911711,13.45775763209,13.9552561911711,33642.5497008811,0.0,1.0
2016-04-22,16.0808,16.3399,15.88,15.88,63058,13.5596183540171,13.7780961110644,13.3903002003502,13.3903002003502,74782.568353009,0.0,1.0
2016-04-25,15.71,16.152,15.7,15.93,24479,13.2469531579032,13.6196554682656,13.2385209789357,13.4324610951876,29030.4559407736,0.0,1.0
2016-04-26,15.98,16.12,15.8,15.97,6963,13.474621990025,13.5926724955696,13.3228427686104,13.4661898110575,8257.65205750262,0.0,1.0
2016-04-27,16.2999,16.3899,16.0,16.01,28133,13.7443673951945,13.8202570059018,13.4914863479599,13.4999185269274,33363.8554263567,0.0,1.0
2016-04-28,16.33,16.72,16.1301,16.5,40243,13.7697482538866,14.0986032336181,13.6011889963268,13.9130952963337,47725.5050624843,0.0,1.0
2016-04-29,17.19,17.19,16.59,16.59,46157,14.4949156450895,14.4949156450895,13.988984907041,13.988984907041,54739.1133158334,0.0,1.0
2016-05-02,17.05,17.5357,16.84,17.25,30489,14.3768651395448,14.7864160719951,14.1997893812278,14.5455087188943,36157.9137700988,0.0,1.0
2016-05-03,16.15,16.75,16.11,16.75,32761,13.6179690324721,14.1238997705206,13.5842403166022,14.1238997705206,38852.3537348618,0.0,1.0
2016-05-04,15.44,15.96,15.42,15.7544,36960,13.0192843257813,13.45775763209,13.0024199678464,13.2843920325187,43832.086750725,0.0,1.0
2016-05-05,15.38,15.7899,15.335,15.5611,12656,12.9686912519765,13.3143262678533,12.9307464466228,13.1213980130775,15009.1690994906,0.0,1.0
2016-05-06,15.44,15.6099,15.22,15.22,8581,13.0192843257813,13.1625470464387,12.8337763884969,12.8337763884969,10176.49178593,0.0,1.0
2016-05-09,14.49,15.09,14.38,15.09,72934,12.2182273238712,12.7241580619197,12.125473355229,12.7241580619197,86494.8434815306,0.0,1.0
2016-05-10,14.711,14.711,14.45,14.51,18155,12.4045784790524,12.4045784790524,12.1844986080013,12.2350916818062,21530.6151233607,0.0,1.0
2016-05-11,14.96,15.1699,14.8,14.8,41103,12.6145397353425,12.7915311718698,12.4796248718629,12.4796248718629,48745.4075139353,0.0,1.0
2016-05-12,14.6,15.25,14.5001,15.1,26447,12.3109812925134,12.8590729253993,12.2267438246284,12.7325902408872,31364.3722482799,0.0,1.0
2016-05-13,14.47,14.64,14.4,14.5188,10047,12.2013629659363,12.3447100083833,12.1423377131639,12.2425119992975,11915.0696857287,0.0,1.0
2016-05-16,14.79,15.0899,14.55,14.55,14137,12.4711926928955,12.72407374013,12.2688203976761,12.2688203976761,16765.5359955356,0.0,1.0
2016-05-17,15.14,15.3099,14.79,15.11,11536,12.7663189567571,12.9095816774145,12.4711926928955,12.7410224198547,13680.9240464384,0.0,1.0
2016-05-18,14.56,14.9986,14.45,14.86,32612,12.2772525766435,12.647087946157,12.1844986080013,12.5302179456678,38675.6497054828,0.0,1.0
2016-05-19,14.44,14.566,14.15,14.38,26419,12.1760664290338,12.282311884024,11.9315332389771,12.125473355229,31331.1661219536,0.0,1.0
2016-05-20,14.5776,14.67,14.55,14.62,4940,12.2920932116263,12.3700065452858,12.2688203976761,12.3278456504484,5858.50943042697,0.0,1.0
2016-05-23,14.55,14.66,14.53,14.66,10220,12.2688203976761,12.3615743663183,12.2519560397411,12.3615743663183,12120.2361091019,0.0,1.0
2016-05-24,14.34,14.576,14.33,14.531,16721,12.0917446393591,12.2907440629915,12.0833124603916,12.2527992576379,19829.9870822205,0.0,1.0
2016-05-25,14.8,14.85,14.41,14.55,9994,12.4796248718629,12.5217857667003,12.1507698921314,12.2688203976761,11852.2152323254,0.0,1.0
2016-05-26,14.75,15.2399,14.7101,14.97,19181,12.4374639770256,12.8505564246422,12.4038195829453,12.62297191431,22747.3824666031,0.0,1.0
2016-05-27,14.73,14.79,14.59,14.6801,14666,12.4205996190906,12.4711926928955,12.302549113546,12.3785230460429,17392.8945964862,0.0,1.0
2016-05-31,14.51,14.8691,14.41,14.71,10526,12.2350916818062,12.5378912285282,12.1507698921314,12.4037352611557,12483.1316325251,0.0,1.0
2016-06-01,14.54,14.54,14.28,14.2901,21969,12.2603882187086,12.2603882187086,12.0411515655542,12.0496680663114,26053.7639022368,0.0,1.0
2016-06-02,14.38,14.5599,14.3001,14.5599,4894,12.125473355229,12.2771682548539,12.0581002452789,12.2771682548539,5803.95650860518,0.0,1.0
2016-06-03,15.05,15.0658,14.88,14.89,29954,12.6904293460498,12.7037521888184,12.5470823036027,12.5555144825702,35523.4395706497,0.0,1.0
2016-06-06,15.6599,15.67,15.21,15.21,17582,13.2047079412761,13.2132244420333,12.8253442095294,12.8253442095294,20851.0754667545,0.0,1.0
2016-06-07,15.58,15.62,15.2101,15.34,27256,13.137334831326,13.1710635471959,12.8254285313191,12.9349625361066,32323.7921124934,0.0,1.0
2016-06-08,15.92,16.099,15.72,15.72,19239,13.4240289162201,13.5749649197379,13.2553853368706,13.2553853368706,22816.166585422,0.0,1.0
2016-06-09,15.53,15.92,15.3601,15.8,42487,13.0951739364886,13.4240289162201,12.9519112158312,13.3228427686104,50386.7389009212,0.0,1.0
2016-06-10,14.9499,15.174,14.8501,15.1,39547,12.6060232345854,12.7949883652465,12.52187008849,12.7325902408872,46900.0956366589,0.0,1.0
2016-06-13,14.8615,15.0,14.78,14.79,11053,12.5314827725129,12.6482684512124,12.462760513928,12.4711926928955,13108.1183673096,0.0,1.0
2016-06-14,14.44,14.658,14.34,14.6098,14307,12.1760664290338,12.3598879305248,12.0917446393591,12.3192448279016,16967.1446196597,0.0,1.0
2016-06-15,14.9,14.94,14.881,14.9087,8289,12.5639466615377,12.5976753774076,12.5479255214995,12.5712826572394,9830.19932566986,0.0,1.0
2016-06-16,14.5901,14.64,14.32,14.64,22648,12.3026334353356,12.3447100083833,12.0748802814241,12.3447100083833,26859.0124656499,0.0,1.0
2016-06-17,14.95,15.23,14.8915,15.07,39524,12.6061075563751,12.8422085674644,12.5567793094153,12.7072937039848,46872.819175748,0.0,1.0
2016-06-20,15.36,15.5297,15.2301,15.5,8947,12.9518268940415,13.0949209711196,12.842292889254,13.0698773995862,10610.5432943381,0.0,1.0
2016-06-21,15.34,15.355,15.0601,15.28,14840,12.9349625361066,12.9476108045578,12.698945846807,12.8843694623017,17599.2469529425,0.0,1.0
2016-06-22,15.25,15.53,15.176,15.51,7587,12.8590729253993,13.0951739364886,12.79667480104,13.0783095785537,8997.67430134605,0.0,1.0
2016-06-23,15.712,15.76,15.5145,15.58,42108,13.2486395936967,13.2891140527405,13.082104059089,13.137334831326,49937.2702624328,0.0,1.0
2016-06-24,14.56,14.95,14.321,14.48,59533,12.2772525766435,12.6061075563751,12.0757234993209,12.2097951449037,70602.1542351437,0.0,1.0
2016-06-27,14.03,14.6,14.03,14.6,58275,11.8303470913674,12.3109812925134,11.8303470913674,12.3109812925134,69110.2504166257,0.0,1.0
2016-06-28,14.686,14.9499,14.402,14.52,16659,12.3834980316337,12.6060232345854,12.1440241489574,12.2435238607736,19756.4592310695,0.0,1.0
2016-06-29,15.0001,15.18,14.9412,14.96,14590,12.6483527730021,12.800047672627,12.5986872388837,12.6145397353425,17302.763682172,0.0,1.0
2016-06-30,15.41,15.46,15.12,15.32,69077,12.9939877888789,13.0361486837163,12.7494545988221,12.9180981781716,81920.6995800818,0.0,1.0
2016-07-01,15.7,15.8103,15.43,15.43,78794,13.2385209789357,13.3315279129469,13.0108521468139,13.0108521468139,93444.4113483932,0.0,1.0
2016-07-05,15.55,16.09,15.43,16.09,31932,13.1120382944236,13.5673759586672,13.0108521468139,13.5673759586672,37869.2152089865,0.0,1.0
2016-07-06,15.58,15.6787,15.31,15.45,9122,13.137334831326,13.220560437735,12.9096659992042,13.0277165047488,10818.0815838775,0.0,1.0
2016-07-07,15.473,15.831,15.407,15.7783,41974,13.047110516374,13.3489825234096,12.9914581351887,13.304544940251,49778.3552292999,0.0,1.0
2016-07-08,15.7934,15.84,15.63,15.7,14105,13.3172775304919,13.3565714844803,13.1794957261634,13.2385209789357,16727.586136877,0.0,1.0
2016-07-11,16.3199,16.34,15.95,15.95,60413,13.7612317531295,13.7781804328541,13.4493254531226,13.4493254531226,71645.7753482558,0.0,1.0
2016-07-12,16.98,17.0,16.6,16.6,40400,14.3178398867725,14.3347042447074,13.9974170860084,13.9974170860084,47911.6965565282,0.0,1.0
2016-07-13,17.1416,17.3399,16.96,17.22,40039,14.4541038988869,14.6213140078119,14.3009755288375,14.5202121819919,47483.5747135354,0.0,1.0
2016-07-14,17.2706,17.437,17.21,17.21,13687,14.5628790075673,14.7031904655861,14.5117800030244,14.5117800030244,16231.8661081486,0.0,1.0
2016-07-15,17.121,17.298,17.0101,17.28,21664,14.4367336102139,14.5859831779382,14.3432207454646,14.5708052557967,25692.0543118967,0.0,1.0
2016-07-18,17.039,17.17,16.8008,17.17,19177,14.3675897426806,14.4780512871545,14.1667352396753,14.4780512871545,22742.6387342708,0.0,1.0
2016-07-19,16.571,16.93,16.57,16.93,9307,13.9729637670028,14.2756789919351,13.972120549106,14.2756789919351,11037.4792042477,0.0,1.0
2016-07-20,16.5129,16.629,16.1,16.55,18345,13.9239728072017,14.0218704050141,13.5758081376347,13.9552561911711,21755.9424091463,0.0,1.0
2016-07-21,16.7041,16.8999,16.59,16.72,17746,14.0851960690598,14.250298133243,13.988984907041,14.0986032336181,21045.56849238,0.0,1.0
2016-07-22,16.63,16.72,16.6,16.72,4732,14.0227136229109,14.0986032336181,13.9974170860084,14.0986032336181,5611.83534914582,0.0,1.0
2016-07-25,16.43,16.6,16.3601,16.6,15844,13.8540700435614,13.9974170860084,13.7951291125787,13.9974170860084,18789.9237683572,0.0,1.0
2016-07-26,16.73,16.7538,16.38,16.38,21104,14.1070354125856,14.1271039985282,13.811909148724,13.811909148724,25027.9317853706,0.0,1.0
2016-07-27,16.805,17.1079,16.68,17.1079,11840,14.1702767548417,14.4256874557665,14.0648745177482,14.4256874557665,14041.4477036954,0.0,1.0
2016-07-28,17.239,17.24,16.93,16.93,9425,14.5362333220301,14.5370765399268,14.2756789919351,14.2756789919351,11177.4193080514,0.0,1.0
2016-07-29,17.4,17.4,17.0101,17.16,13687,14.6719914034064,14.6719914034064,14.3432207454646,14.469619108187,16231.8661081486,0.0,1.0
2016-08-01,17.11,17.34,17.01,17.02,18825,14.4274582133497,14.6213983296016,14.3431364236749,14.3515686026424,22325.1902890258,0.0,1.0
2016-08-02,17.1,17.5,17.0101,17.5,15042,14.4190260343822,14.7563131930812,14.3432207454646,14.7563131930812,17838.8054357252,0.0,1.0
2016-08-03,17.11,17.16,16.85,17.16,8615,14.4274582133497,14.469619108187,14.2082215601953,14.469619108187,10216.8135107547,0.0,1.0
2016-08-04,17.0898,17.2199,16.961,17.06,9977,14.4104252118354,14.5201278602022,14.3018187467343,14.3852973185123,11832.0543699129,0.0,1.0
2016-08-05,16.92,17.069,16.83,17.06,30074,14.2672468129676,14.392886279583,14.1913572022604,14.3852973185123,35665.7515406197,0.0,1.0
2016-08-08,17.11,17.415,17.04,17.15,19457,14.4274582133497,14.6846396718576,14.3684329605773,14.4611869292196,23074.6999975338,0.0,1.0
2016-08-09,17.16,17.27,17.0911,17.1,21912,14.469619108187,14.5623730768293,14.4115213951011,14.4190260343822,25986.1657165012,0.0,1.0
2016-08-10,17.212,17.74,17.19,17.61,11916,14.5134664388179,14.9586854883006,14.4949156450895,14.8490671617234,14131.5786180097,0.0,1.0
2016-08-11,17.39,17.5,17.254,17.5,7081,14.663559224439,14.7563131930812,14.5488815904813,14.7563131930812,8397.59216130633,0.0,1.0
2016-08-12,17.076,17.3099,17.05,17.28,12117,14.3987888048602,14.5960174709095,14.3768651395448,14.5708052557967,14369.9511677093,0.0,1.0
2016-08-15,17.13,17.28,17.0812,17.28,7076,14.4443225712846,14.5708052557967,14.4031735379233,14.5708052557967,8391.66249589094,0.0,1.0
2016-08-16,17.39,17.4,17.2224,17.39,39564,14.663559224439,14.6719914034064,14.5222359049441,14.663559224439,46920.2564990712,0.0,1.0
2016-08-17,17.1,17.3,16.8901,17.3,36215,14.4190260343822,14.5876696137317,14.2420345978549,14.5876696137317,42948.5666038284,0.0,1.0
2016-08-18,17.47,17.5299,17.22,17.26,10119,14.7310166561788,14.7815254081939,14.5202121819919,14.5539408978618,12000.4568677106,0.0,1.0
2016-08-19,17.2687,17.46,17.11,17.46,22013,14.5612768935635,14.7225844772113,14.4274582133497,14.7225844772113,26105.9449578925,0.0,1.0
2016-08-22,17.15,17.1582,16.85,17.03,13199,14.4611869292196,14.4681013159729,14.2082215601953,14.3600007816099,15653.1307636043,0.0,1.0
2016-08-23,17.2021,17.3899,17.15,17.28,45264,14.5051185816401,14.6634749026493,14.4611869292196,14.5708052557967,53680.075072641,0.0,1.0
2016-08-24,16.56,17.0,16.53,17.0,41365,13.9636883701385,14.3347042447074,13.9383918332361,14.3347042447074,49056.1219817029,0.0,1.0
2016-08-25,16.5263,16.6137,16.25,16.43,25543,13.9352719270181,14.0089691711939,13.7022908221468,13.8540700435614,30292.2887411734,0.0,1.0
2016-08-26,16.5799,17.109,16.4,16.9596,5958,13.9804684062838,14.4266149954529,13.8287735066589,14.3006382416788,7065.78930900484,0.0,1.0
2016-08-29,16.56,16.72,16.26,16.37,17671,13.9636883701385,14.0986032336181,13.7107230011143,13.8034769697565,20956.6235111488,0.0,1.0
2016-08-30,16.0792,16.4,16.02,16.4,24819,13.5582692053823,13.8287735066589,13.5083507058949,13.8287735066589,29433.6731890217,0.0,1.0
2016-08-31,15.85,16.06,15.78,16.06,24066,13.3650036634478,13.5420794217648,13.3059784106755,13.5420794217648,28540.6655774606,0.0,1.0
2016-09-01,15.95,15.999,15.7001,15.72,9205,13.4493254531226,13.4906431300632,13.2386053007254,13.2553853368706,10916.5140297733,0.0,1.0
2016-09-02,16.4,16.51,16.14,16.14,15050,13.8287735066589,13.9215274753012,13.6095368535046,13.6095368535046,17848.2929003899,0.0,1.0
2016-09-06,16.6337,16.72,16.435,16.5,10699,14.0258335291288,14.0986032336181,13.8582861330451,13.9130952963337,12688.2980558984,0.0,1.0
2016-09-07,16.6203,16.6617,16.55,16.58,5845,14.0145344093124,14.0494436302378,13.9552561911711,13.9805527280735,6931.77887061653,0.0,1.0
2016-09-08,16.6072,16.66,16.51,16.58,6385,14.003488254865,14.0480101598133,13.9215274753012,13.9805527280735,7572.18273548102,0.0,1.0
2016-09-09,16.1165,16.41,16.0101,16.41,20865,13.589721232931,13.8372056856264,13.5000028487171,13.8372056856264,24744.4937785139,0.0,1.0
2016-09-12,16.2,16.35,15.75,15.76,27637,13.6601299273094,13.7866126118216,13.2806818737731,13.2891140527405,32775.6326171479,0.0,1.0
2016-09-13,15.59,16.14,15.53,16.14,46881,13.1457670102935,13.6095368535046,13.0951739364886,13.6095368535046,55597.728867985,0.0,1.0
2016-09-14,15.9,16.0,15.62,15.8,14468,13.4071645582852,13.4914863479599,13.1710635471959,13.3228427686104,17158.0798460359,0.0,1.0
2016-09-15,15.88,16.16,15.8,15.8601,21001,13.3903002003502,13.6264012114395,13.3228427686104,13.373520164205,24905.7806778132,0.0,1.0
2016-09-16,15.99,16.1,15.87,16.04,14282,13.4830541689925,13.5758081376347,13.3818680213828,13.5252150638298,16937.4962925825,0.0,1.0
2016-09-19,16.0201,16.39,16.0201,16.2,15387,13.5084350276846,13.8203413276915,13.5084350276846,13.6601299273094,18247.9523493886,0.0,1.0
2016-09-20,16.1,16.1399,16.04,16.12,4390,13.5758081376347,13.6094525317149,13.5252150638298,13.5926724955696,5206.24623473165,0.0,1.0
2016-09-21,16.3799,16.39,15.915,16.28,6812,13.8118248269343,13.8203413276915,13.4198128267364,13.7275873590492,8078.57616195719,0.0,1.0
2016-09-22,16.77,16.96,16.71,16.71,12586,14.1407641284555,14.3009755288375,14.0901710546507,14.0901710546507,14926.1537836749,0.0,1.0
2016-09-23,16.68,16.73,16.3237,16.5759,4049,14.0648745177482,14.1070354125856,13.7644359811371,13.9770955346968,4801.84305340058,0.0,1.0
2016-09-26,16.539,16.6099,16.4134,16.595,3513,13.9459807943068,14.0057649431862,13.8400726264753,13.9932009965247,4166.18292086842,0.0,1.0
2016-09-27,16.24,16.3476,16.09,16.2603,10628,13.6938586431793,13.7845888888694,13.5673759586672,13.7109759664833,12604.0968069996,0.0,1.0
2016-09-28,16.66,16.66,16.25,16.25,4429,14.0480101598133,14.0480101598133,13.7022908221468,13.7022908221468,5252.49762497187,0.0,1.0
2016-09-29,16.7,16.8076,16.5763,16.75,4928,14.0817388756832,14.1724691213732,13.9774328218555,14.1238997705206,5844.27823342997,0.0,1.0
2016-09-30,16.7759,16.8281,16.6809,16.8281,5623,14.1457391140463,14.1897550882565,14.0656334138553,14.1897550882565,6668.50172617225,0.0,1.0
2016-10-03,16.73,16.94,16.66,16.94,10466,14.1070354125856,14.2841111709026,14.0480101598133,14.2841111709026,12411.9756475402,0.0,1.0
2016-10-04,16.2711,16.72,16.16,16.72,2915,13.7200827197682,14.0986032336181,13.6264012114395,14.0986032336181,3456.99493718514,0.0,1.0
2016-10-05,16.6,16.6699,16.44,16.44,3800,13.9974170860084,14.0563580169911,13.8625022225288,13.8625022225288,4506.54571571306,0.0,1.0
2016-10-06,16.31,16.6,16.3,16.6,6205,13.7528838959517,13.9974170860084,13.7444517169842,13.9974170860084,7358.71478052616,0.0,1.0
2016-10-07,16.4916,16.8399,16.3705,16.8399,3139,13.906012266001,14.1997050594382,13.8038985787049,14.1997050594382,3722.6439477956,0.0,1.0
2016-10-10,16.64,16.8799,16.49,16.49,2671,14.0311458018783,14.2334337753081,13.9046631173662,13.9046631173662,3167.62726491305,0.0,1.0
2016-10-11,16.3399,16.626,16.3399,16.626,3104,13.7780961110644,14.0193407513239,13.7780961110644,14.0193407513239,3681.13628988772,0.0,1.0
2016-10-12,16.5731,16.64,16.51,16.51,2240,13.9747345245859,14.0311458018783,13.9215274753012,13.9215274753012,2656.49010610454,0.0,1.0
2016-10-13,16.43,16.4756,16.22,16.38,4644,13.8540700435614,13.892520779653,13.6769942852444,13.811909148724,5507.47323783457,0.0,1.0
2016-10-14,16.4,16.45,16.393,16.393,1235,13.8287735066589,13.8709344014963,13.8228709813817,13.8228709813817,1464.62735760675,0.0,1.0
2016-10-17,16.4897,16.4897,16.33,16.33,1294,13.9044101519972,13.9044101519972,13.7697482538866,13.7697482538866,1534.5974095086,0.0,1.0
2016-10-18,16.9637,16.9637,16.6,16.6,8427,14.3040954350555,14.3040954350555,13.9974170860084,13.9974170860084,9993.85809113524,0.0,1.0
2016-10-19,16.8801,17.02,16.7978,16.9,10609,14.2336024188874,14.3515686026424,14.1642055859851,14.2503824550327,12581.564078421,0.0,1.0
2016-10-20,16.88,16.88,16.2969,16.2969,12886,14.2335180970977,14.2335180970977,13.7418377415043,13.7418377415043,15281.9337085996,0.0,1.0
2016-10-21,16.98,17.03,16.88,16.88,7428,14.3178398867725,14.3600007816099,14.2335180970977,14.2335180970977,8809.11094113593,0.0,1.0
2016-10-24,16.8272,17.0739,16.815,17.02,4222,14.1889961921495,14.3970180472771,14.1787089338091,14.3515686026424,5007.00947677381,0.0,1.0
2016-10-25,17.27,17.49,17.11,17.11,15843,14.5623730768293,14.7478810141137,14.4274582133497,14.4274582133497,18788.7378352741,0.0,1.0
2016-10-26,17.1746,17.34,16.94,17.11,11416,14.4819300894795,14.6213983296016,14.2841111709026,14.4274582133497,13538.6120764685,0.0,1.0
2016-10-27,17.2,17.43,17.17,17.3,10155,14.5033478240569,14.6972879403089,14.4780512871545,14.5876696137317,12043.1504587016,0.0,1.0
2016-10-28,17.26,17.3832,17.12,17.12,11925,14.5539408978618,14.6578253427411,14.4358903923171,14.4358903923171,14142.2520157574,0.0,1.0
2016-10-31,17.54,17.54,17.333,17.3874,7394,14.7900419089511,14.7900419089511,14.6154958043243,14.6613668579074,8768.78921631112,0.0,1.0
2016-11-01,17.5,17.9537,17.391,17.44,10108,14.7563131930812,15.1388811528355,14.6644024423357,14.7057201192763,11987.4116037967,0.0,1.0
2016-11-02,17.31,17.5,17.2601,17.49,6845,14.5961017926992,14.7563131930812,14.5540252196515,14.7478810141137,8117.71195369888,0.0,1.0
2016-11-03,17.5,17.5,17.407,17.407,525,14.7563131930812,14.7563131930812,14.6778939286837,14.6778939286837,622.61486861825,0.0,1.0
2016-11-04,17.42,17.55,17.38,17.38,11526,14.6888557613414,14.7984740879186,14.6551270454715,14.6551270454715,13669.0647156075,0.0,1.0
2016-11-07,18.279,18.2799,17.7943,17.9,60622,15.4131799346475,15.4139388307546,15.004472220094,15.0936003517802,71893.6353626201,0.0,1.0
2016-11-08,18.95,19.1106,18.37,18.49,47605,15.978979143365,16.1143999375827,15.4899127632515,15.5910989108612,56456.344420137,0.0,1.0
2016-11-09,19.66,19.86,19.3001,19.54,161307,16.5776638500558,16.7463074294053,16.2741897290163,16.4764777024461,191299.30783277,0.0,1.0
2016-11-10,20.8,20.99,20.5724,20.77,134546,17.5389322523479,17.6991436527299,17.3470158590482,17.5136357154455,159562.552596402,0.0,1.0
2016-11-11,20.37,21.29,20.02,21.14,194828,17.1763485567465,17.9521090217542,16.8812222928849,17.8256263372421,231052.970710774,0.0,1.0
2016-11-14,20.352,20.67,20.2,20.67,67825,17.161170634605,17.4293139257707,17.0330015142994,17.4293139257707,80435.9113600628,0.0,1.0
2016-11-15,20.1899,20.19,19.37,19.97,53547,17.0244850135423,17.0245693353319,16.333130659999,16.8390613980475,63503.1587998122,0.0,1.0
2016-11-16,19.99,20.08,19.4602,20.0,45306,16.8559257559824,16.9318153666897,16.4091889142856,16.8643579349499,53729.8842621306,0.0,1.0
2016-11-17,20.04,20.39,19.9001,20.39,60739,16.8980866508198,17.1932129146814,16.7801204670648,17.1932129146814,72032.3895333409,0.0,1.0
2016-11-18,19.72,20.29,19.56,20.08,32871,16.6282569238606,17.1088911250067,16.493342060381,16.9318153666897,38982.806374001,0.0,1.0
2016-11-21,20.2299,20.258,19.93,19.93,45327,17.0582137294122,17.0819081523108,16.8053326821776,16.8053326821776,53754.7888568751,0.0,1.0
2016-11-22,21.1739,21.1899,20.51,20.51,172145,17.8542114239418,17.8677029102898,17.2943990622911,17.2943990622911,204152.450587217,0.0,1.0
2016-11-23,21.61,21.65,20.82,20.86,77351,18.2219387487134,18.2556674645833,17.5557966102829,17.5895253261528,91733.1099095053,0.0,1.0
2016-11-25,21.85,22.17,21.76,22.17,66714,18.4243110439328,18.694140770892,18.3484214332255,18.694140770892,79118.339704758,0.0,1.0
2016-11-28,21.95,22.19,21.8389,22.19,78967,18.5086328336075,18.7110051288269,18.4149513252789,18.7110051288269,93649.5777717667,0.0,1.0
2016-11-29,21.2298,21.6,21.2,21.6,82558,17.90134730437,18.2135065697459,17.8762194110469,18.2135065697459,97908.2634731153,0.0,1.0
2016-11-30,21.2555,21.4,21.109,21.2,30527,17.9230180043164,18.0448629903964,17.7994865824429,17.8762194110469,36202.9792272559,0.0,1.0
2016-12-01,21.38,21.65,21.21,21.21,33267,18.0279986324615,18.2556674645833,17.8846515900144,17.8846515900144,39452.4358749015,0.0,1.0
2016-12-02,21.59,21.6799,21.21,21.38,46963,18.2050743907784,18.280879679696,17.8846515900144,18.0279986324615,55694.9753807981,0.0,1.0
2016-12-05,22.37,22.44,21.94,21.94,57664,18.8627843502415,18.9218096030138,18.5002006546401,18.5002006546401,68385.6453028625,0.0,1.0
2016-12-06,22.34,22.5,22.214,22.5,206326,18.8374878133391,18.9724026768187,18.7312423583489,18.9724026768187,244688.829300055,0.0,1.0
2016-12-07,22.79,22.85,22.43,22.69,48467,19.2169358668754,19.2675289406803,18.9133774240463,19.1326140772007,57478.6187377539,0.0,1.0
2016-12-08,23.037,23.1,22.7598,22.93,87842,19.4252106873721,19.4783334148672,19.1914706863937,19.3349863724201,104174.733884122,0.0,1.0
2016-12-09,22.91,23.35,22.837,23.2,137110,19.3181220144851,19.689137889054,19.2565671080226,19.5626552045419,162603.285021426,0.0,1.0
2016-12-12,23.0,23.38,22.81,23.0,59959,19.3940116251924,19.7144344259565,19.2338002248104,19.3940116251924,71107.3617285366,0.0,1.0
2016-12-13,22.34,22.92,22.08,22.92,120476,18.8374878133391,19.3265541934526,18.6182511601847,19.3265541934526,142876.474117433,0.0,1.0
2016-12-14,21.99,22.45,21.73,22.26,30258,18.5423615494774,18.9302417819813,18.3231248963231,18.7700303815993,35883.9632279068,0.0,1.0
2016-12-15,21.43,21.5702,21.17,21.5,46438,18.0701595272988,18.1883786764228,17.8509228741445,18.1291847800712,55072.3605121798,0.0,1.0
2016-12-16,20.92,21.3475,20.87,21.34,46060,17.6401183999576,18.0005940508172,17.5979575051202,17.9942699165916,54624.0778067746,0.0,1.0
2016-12-19,20.27,20.77,20.17,20.53,71327,17.0920267670717,17.5136357154455,17.007704977397,17.3112634202261,84589.0490170173,0.0,1.0
2016-12-20,20.66,20.9,20.2,20.2,46929,17.4208817468033,17.6232540420227,17.0330015142994,17.0330015142994,55654.653655973,0.0,1.0
2016-12-21,20.68,21.43,20.62,20.96,54466,17.4377461047382,18.0701595272988,17.3871530309334,17.6738471158275,64593.0313031651,0.0,1.0
2016-12-22,20.26,20.48,20.24,20.48,13725,17.0835945881043,17.2691025253887,17.0667302301693,17.2691025253887,16276.9315653057,0.0,1.0
2016-12-23,20.21,20.26,20.104,20.26,27428,17.0414336932669,17.0835945881043,16.9520525962117,17.0835945881043,32527.7726027836,0.0,1.0
2016-12-27,20.2799,20.28,20.06,20.06,16372,17.1003746242495,17.1004589460392,16.9149510087548,16.9149510087548,19416.0964362248,0.0,1.0
2016-12-28,20.17,20.4,20.0596,20.4,8395,17.108431571253,17.3035202802955,17.0147889909125,17.3035202802955,9897.29241367265,0.119455,1.0
2016-12-29,20.141,20.2912,20.1025,20.13,16942,17.083833429678,17.2112348388006,17.0511772762079,17.0745031001151,19973.785357051,0.0,1.0
2016-12-30,20.0,20.289,19.88,20.18,110781,16.9642355689172,17.209368772888,16.8624501555037,17.1169136890374,130605.354482319,0.0,1.0
2017-01-03,20.6269,20.65,20.03,20.19,40204,17.4959795328249,17.515573224907,16.9896819222705,17.1253958068219,47398.5401071228,0.0,1.0
2017-01-04,21.229,21.23,20.78,20.84,42422,18.0066878446271,18.0075360564056,17.6258407561049,17.6767334628117,50013.4530998002,0.0,1.0
2017-01-05,21.75,21.7876,21.29,21.35,22582,18.4486061811974,18.480498944067,18.0584287631123,18.1093214698191,26623.0681698102,0.0,1.0
2017-01-06,21.375,21.6777,21.3601,21.64,17280,18.1305267642802,18.3872804696158,18.1178884087814,18.3553028855684,20372.2707454752,0.0,1.0
2017-01-09,21.44,21.54,20.9314,21.18,17464,18.1856605298792,18.2704817077238,17.7542600193616,17.9651254674833,20589.1977024871,0.0,1.0
2017-01-10,22.26,22.3,21.75,21.75,46491,18.8811941882048,18.9151226593426,18.4486061811974,18.4486061811974,54810.6041219841,0.0,1.0
2017-01-11,22.74,22.8067,22.28,22.28,39303,19.2883358418588,19.3449115674812,18.8981584237737,18.8981584237737,46336.305388276,0.0,1.0
2017-01-12,23.01,23.2,22.95,23.0,58329,19.5173530220392,19.6785132599439,19.4664603153325,19.5088709042547,68767.0243236585,0.0,1.0
2017-01-13,23.22,23.23,22.52,22.94,65150,19.6954774955128,19.7039596132973,19.1017292506007,19.457978197548,76808.648094196,0.0,1.0
2017-01-17,22.7,23.29,22.5736,23.12,83444,19.254407370721,19.754852320004,19.1471934019254,19.6106563176682,98376.3750049436,0.0,1.0
2017-01-18,22.61,22.93,22.54,22.93,31095,19.1780683106609,19.4494960797635,19.1186934861696,19.4494960797635,36659.4767841752,0.0,1.0
2017-01-19,22.7799,22.7799,22.54,22.55,27547,19.3221794918188,19.3221794918188,19.1186934861696,19.1271756039541,32476.5591565743,0.0,1.0
2017-01-20,22.81,22.84,22.631,22.69,10543,19.34771066635,19.3731570197034,19.1958807580082,19.2459252529365,12429.6788466172,0.0,1.0
2017-01-23,23.2345,23.29,23.05,23.05,32826,19.7077765663003,19.754852320004,19.551281493177,19.551281493177,38700.2407112828,0.0,1.0
2017-01-24,24.34,24.3599,23.47,23.7,143136,20.6454746873722,20.6623541017633,19.9075304401243,20.1026191491668,168750.309341686,0.0,1.0
2017-01-25,24.98,24.99,24.45,24.58,160653,21.1883302255775,21.196812343362,20.7387779830012,20.8490455141992,189401.9914394,0.0,1.0
2017-01-26,24.38,24.98,24.238,24.93,46562,20.67940315851,21.1883302255775,20.5589570859707,21.1459196366553,54894.3096325703,0.0,1.0
2017-01-27,24.45,24.664,24.3,24.3,24385,20.7387779830012,20.9202953035887,20.6115462162344,20.6115462162344,28748.7165583572,0.0,1.0
2017-01-30,24.15,24.49,23.9,24.24,33179,20.4843144494675,20.7727064541391,20.272261504856,20.5606535095276,39116.4103625069,0.0,1.0
2017-01-31,24.69,24.7,23.7,24.38,59958,20.9423488098282,20.9508309276127,20.1026191491668,20.67940315851,70687.5352637269,0.0,1.0
2017-02-01,25.14,25.15,24.7501,24.9,58011,21.3240441101289,21.3325262279133,20.9933263377128,21.1204732833019,68392.1179523008,0.0,1.0
2017-02-02,25.03,25.37,25.0,25.14,40106,21.2307408144998,21.5191328191714,21.2052944611465,21.3240441101289,47283.0029234969,0.0,1.0
2017-02-03,24.48,24.87,24.4573,24.87,47969,20.7642243363546,21.0950269299485,20.7449699289839,21.0950269299485,56553.0934832001,0.0,1.0
2017-02-06,24.46,24.524,24.28,24.52,26199,20.7472601007857,20.8015456546062,20.5945819806654,20.7981528074924,30887.3334062907,0.0,1.0
2017-02-07,24.55,24.7095,24.4901,24.4901,24223,20.8235991608458,20.9588889395079,20.7727912753169,20.7727912753169,28557.7265201183,0.0,1.0
2017-02-08,24.79,24.91,24.58,24.58,39182,21.0271699876728,21.1289554010863,20.8490455141992,20.8490455141992,46193.6523350236,0.0,1.0
2017-02-09,24.75,25.0,24.5401,24.97,40484,20.993241516535,21.2052944611465,20.8152018642392,21.1798481077931,47728.6463460541,0.0,1.0
2017-02-10,25.75,25.785,25.0,25.0,91391,21.8414532949809,21.8711407072265,21.2052944611465,21.2052944611465,107745.497436326,0.0,1.0
2017-02-13,26.249,26.465,26.2,26.25,128460,22.2647109724253,22.4479247165696,22.2231485952815,22.2655591842038,151448.026618272,0.0,1.0
2017-02-14,26.22,26.338,25.8258,26.29,108557,22.2401128308504,22.340201820707,21.905747747787,22.2994876553416,127983.367784522,0.0,1.0
2017-02-15,25.7401,26.06,25.69,25.85,126318,21.8330559983742,22.1043989462991,21.7905605882741,21.9262744728254,148922.713890448,0.0,1.0
2017-02-16,25.34,25.84,25.21,25.84,105405,21.4936864658181,21.917792355041,21.3834189346201,21.917792355041,124267.314694838,0.0,1.0
2017-02-17,24.73,24.9,24.54,24.88,189751,20.9762772809661,21.1204732833019,20.8151170430614,21.103509047733,223707.103369482,0.0,1.0
2017-02-21,25.3691,25.3691,24.85,24.85,87082,21.5183694285708,21.5183694285708,21.0780626943796,21.0780626943796,102665.398209344,0.0,1.0
2017-02-22,24.91,25.2,24.8,25.2,92185,21.1289554010863,21.3749368168356,21.0356521054573,21.3749368168356,108681.584413867,0.0,1.0
2017-02-23,24.33,25.16,24.295,24.78,87835,20.6369925695877,21.3410083456978,20.6073051573421,21.0186878698884,103553.148201899,0.0,1.0
2017-02-24,24.03,24.12,23.5272,23.86,122977,20.382529036054,20.4588680961141,19.9560481538514,20.2383330337182,144983.839089485,0.0,1.0
2017-02-27,23.69,23.8972,23.61,23.84,63731,20.0941370313824,20.2698865118764,20.0262800891067,20.2213687981493,75135.7168333261,0.0,1.0
2017-02-28,23.44,23.77,23.4219,23.59,69302,19.8820840867709,20.1619939736581,19.8667314535811,20.0093158535378,81703.652037206,0.0,1.0
2017-03-01,24.46,24.53,23.81,23.81,139192,20.7472601007857,20.8066349252769,20.1959224447959,20.1959224447959,164100.527176168,0.0,1.0
2017-03-02,23.72,24.38,23.7,24.38,72484,20.1195833847358,20.67940315851,20.1026191491668,20.67940315851,85455.0736524894,0.0,1.0
2017-03-03,23.9,23.91,23.5263,23.68,49342,20.272261504856,20.2807436226405,19.9552847632508,20.0856549135979,58171.7930048168,0.0,1.0
2017-03-06,23.21,23.68,23.06,23.68,122547,19.6869953777284,20.0856549135979,19.5597636109615,20.0856549135979,144476.890222554,0.0,1.0
2017-03-07,22.62,23.17,22.5,23.17,98354,19.1865504284453,19.6530669065905,19.0847650150318,19.6530669065905,115954.532228036,0.0,1.0
2017-03-08,22.17,22.6,22.13,22.52,53907,18.8048551281447,19.1695861928764,18.7709266570068,19.1017292506007,63553.7036502504,0.0,1.0
2017-03-09,21.41,21.88,21.4,21.83,254551,18.1602141765258,18.5588737123954,18.1517320587414,18.5164631234731,300103.118665015,0.0,1.0
2017-03-10,21.7,21.85,21.5427,21.55,73398,18.4061955922751,18.533427359042,18.2727718795256,18.2789638255082,86532.6347324298,0.0,1.0
2017-03-13,22.28,22.4137,21.99,22.0,63559,18.8981584237737,19.0115643385519,18.6521770080244,18.6606591258089,74932.9372865542,0.0,1.0
2017-03-14,21.9,22.28,21.83,22.19,60723,18.5758379479643,18.8981584237737,18.5164631234731,18.8218193637136,71589.4326665212,0.0,1.0
2017-03-15,22.95,23.0,22.17,22.25,54260,19.4664603153325,19.5088709042547,18.8048551281447,18.8727120704203,63969.8733014744,0.0,1.0
2017-03-16,23.52,23.7599,23.37,23.53,50878,19.9499410290466,20.1534270346957,19.8227092622797,19.958423146831,59982.6615155257,0.0,1.0
2017-03-17,23.56,23.84,23.4531,23.58,60124,19.9838695001844,20.2213687981493,19.8931956610686,20.0008337357533,70883.241105379,0.0,1.0
2017-03-20,23.4259,23.5399,23.317,23.46,29703,19.8701243006948,19.9668204434377,19.7777540380221,19.8990483223398,35018.3771963454,0.0,1.0
2017-03-21,22.58,23.53,22.531,23.44,45403,19.1526219573075,19.958423146831,19.1110595801636,19.8820840867709,53527.9055935652,0.0,1.0
2017-03-22,22.73,22.78,22.29,22.53,54761,19.2798537240744,19.3222643129967,18.9066405415582,19.1102113683852,64560.5276789909,0.0,1.0
2017-03-23,22.64,22.83,22.4901,22.59,79376,19.2035146640142,19.3646749019189,19.0763677184252,19.1611040750919,93580.4029336133,0.0,1.0
2017-03-24,22.45,22.68,22.36,22.55,47951,19.0423544261095,19.2374431351521,18.9660153660494,19.1271756039541,56531.8723678402,0.0,1.0
2017-03-27,22.06,22.06,21.45,21.96,35489,18.7115518325156,18.7115518325156,18.1941426476637,18.6267306546711,41839.7868336903,0.0,1.0
2017-03-28,22.28,22.4669,22.1,22.1,15028,18.8981584237737,19.0566892051653,18.7454803036535,18.7454803036535,17717.2734237848,0.0,1.0
2017-03-29,22.55,22.63,22.17,22.17,52345,19.1271756039541,19.1950325462298,18.8048551281447,18.8048551281447,61712.1824173551,0.0,1.0
2017-03-30,22.8,22.8999,22.53,22.53,31250,19.3392285485656,19.4239649052323,19.1102113683852,19.1102113683852,36842.2141664408,0.0,1.0
2017-03-31,22.43,22.63,22.1,22.44,21658,19.0253901905406,19.1950325462298,18.7454803036535,19.0338723083251,25533.7175813368,0.0,1.0
2017-04-03,22.42,22.8399,22.2601,22.43,20084,19.0169080727561,19.3730721985256,18.8812790093827,19.0253901905406,23678.0489382016,0.0,1.0
2017-04-04,22.76,22.77,22.38,22.5,69048,19.3053000774277,19.3137821952122,18.9829796016183,19.0847650150318,81404.1985204612,0.0,1.0
2017-04-05,23.0,23.4878,23.0,23.2,36585,19.5088709042547,19.9226286097806,19.5088709042547,19.6785132599439,43131.9169689357,0.0,1.0
2017-04-06,23.02,23.14,22.95,23.05,29139,19.5258351398237,19.6276205532372,19.4664603153325,19.551281493177,34353.4489150694,0.0,1.0
2017-04-07,22.79,23.0099,22.75,22.92,18242,19.3307464307811,19.5172682008614,19.2968179596433,19.4410139619791,21506.4214663749,0.0,1.0
2017-04-10,22.78,22.82,22.6586,22.76,43730,19.3222643129967,19.3561927841345,19.2192914030933,19.3053000774277,51555.5208159506,0.0,1.0
2017-04-11,22.64,22.76,22.4,22.76,33110,19.2035146640142,19.3053000774277,18.9999438371872,19.3053000774277,39035.0627536275,0.0,1.0
2017-04-12,22.05,22.45,21.96,22.45,40014,18.7030697147312,19.0423544261095,18.6267306546711,19.0423544261095,47174.5394449908,0.0,1.0
2017-04-13,21.63,21.95,21.63,21.91,43632,18.3468207677839,18.6182485368866,18.3468207677839,18.5843200657488,51439.9836323248,0.0,1.0
2017-04-17,21.74,21.89,21.71,21.76,84204,18.440124063413,18.5673558301798,18.4146777100596,18.4570882989819,99272.3776534714,0.0,1.0
2017-04-18,21.18,21.499,21.001,21.44,85457,17.9651254674833,18.2357050248075,17.8132955591415,18.1856605298792,100749.603072689,0.0,1.0
2017-04-19,21.1,21.47,21.085,21.42,15790,17.8972685252076,18.2111068832326,17.8845453485309,18.1686962943103,18615.6339740193,0.0,1.0
2017-04-20,21.38,21.48,21.1917,21.32,11165,18.1347678231725,18.219589001017,17.9750495452911,18.0838751164657,13162.986277386,0.0,1.0
2017-04-21,21.16,21.5,21.09,21.28,20753,17.9481612319144,18.236553236586,17.8887864074232,18.0499466453279,24466.7670590767,0.0,1.0
2017-04-24,21.24,21.36,21.2028,21.3,28805,18.01601817419,18.1178035876035,17.9844646960318,18.0669108808968,33959.6793300586,0.0,1.0
2017-04-25,21.39,21.6069,21.245,21.38,37251,18.1432499409569,18.3272270757018,18.0202592330823,18.1347678231725,43917.0982372509,0.0,1.0
2017-04-26,21.44,21.5599,21.2158,21.28,25660,18.1856605298792,18.2873611221149,17.9954914491516,18.0499466453279,30251.8788963479,0.0,1.0
2017-04-27,21.04,21.56,20.94,21.45,29039,17.8463758185009,18.2874459432927,17.7615546406563,18.1941426476637,34235.5538297368,0.0,1.0
2017-04-28,21.39,21.76,20.28,20.29,99862,18.1432499409569,18.4570882989819,17.201734866882,17.2102169846665,117732.390114852,0.0,1.0
2017-05-01,21.55,21.629,21.21,21.21,50148,18.2789638255082,18.3459725560055,17.9905718208367,17.9905718208367,59122.0273925978,0.0,1.0
2017-05-02,21.34,21.6,21.26,21.6,25395,18.1008393520346,18.3213744144305,18.032982409759,18.3213744144305,29939.4569202165,0.0,1.0
2017-05-03,20.63,21.26,20.6,21.0,40663,17.4986089893381,18.032982409759,17.4731626359847,17.812447347363,47939.6785487994,0.0,1.0
2017-05-04,19.74,20.45,19.56,20.16,413753,16.7437005065212,17.3459308692178,16.591022386401,17.0999494534685,487794.452416238,0.0,1.0
2017-05-05,19.9,19.945,19.3909,19.55,76458,16.8794143910726,16.9175839211026,16.4475897746658,16.5825402686165,90140.2243436074,0.0,1.0
2017-05-08,19.62,19.73,19.53,19.73,25184,16.6419150931077,16.7352183887368,16.5655760330476,16.7352183887368,29690.6982901648,0.0,1.0
2017-05-09,19.79,19.945,19.67,19.67,15051,16.7861110954435,16.9175839211026,16.68432568203,16.68432568203,17744.3892934113,0.0,1.0
2017-05-10,19.92,19.94,19.5503,19.93,7509,16.8963786266415,16.9133428622104,16.5827947321501,16.904860744426,8852.74195762574,0.0,1.0
2017-05-11,20.01,20.115,19.6501,20.06,6843,16.9727176867016,17.0617799234384,16.667446267639,17.0151282756239,8067.56068931057,0.0,1.0
2017-05-12,20.06,20.4203,20.011,20.07,9476,17.0151282756239,17.320738979398,16.9735658984801,17.0236103934084,11171.7382861182,0.0,1.0
2017-05-15,20.39,20.9272,20.357,20.36,10085,17.2950381625111,17.7506975298922,17.2670471738223,17.2695918091577,11889.7193557938,0.0,1.0
2017-05-16,20.65,20.6854,19.761,20.5,11353,17.515573224907,17.545599921864,16.7615129538686,17.3883414581401,13384.6290378113,0.0,1.0
2017-05-17,20.17,20.58,20.13,20.58,17540,17.108431571253,17.4561984004158,17.0745031001151,17.4561984004158,20678.7979673399,0.0,1.0
2017-05-18,20.13,20.19,19.77,19.97,8589,17.0745031001151,17.1253958068219,16.7691468598746,16.9387892155638,10126.008879218,0.0,1.0
2017-05-19,20.76,20.79,20.39,20.39,14889,17.608876520536,17.6343228738894,17.2950381625111,17.2950381625111,17553.3992551724,0.0,1.0
2017-05-22,20.8537,20.949,20.76,20.89,34328,17.6883539641764,17.7691885466623,17.608876520536,17.719144051734,40471.0248929786,0.0,1.0
2017-05-23,20.73,20.909,20.62,20.74,33789,17.5834301671826,17.7352600755245,17.4901268715536,17.5919122849671,39835.5703830359,0.0,1.0
2017-05-24,20.76,20.7687,20.5615,20.59,11216,17.608876520536,17.6162559630085,17.4405064825145,17.4646805182002,13223.1127709056,0.0,1.0
2017-05-25,20.79,21.14,20.735,20.85,34818,17.6343228738894,17.9311969963454,17.5876712260749,17.6852155805962,41048.7108111084,0.0,1.0
2017-05-26,20.84,20.9024,20.5418,20.88,7962,17.6767334628117,17.7296618777867,17.4237967104791,17.7106619339495,9386.80669418246,0.0,1.0
2017-05-30,20.72,20.8,20.54,20.8,7194,17.5749480493982,17.6428049916739,17.4222699292779,17.6428049916739,8481.37243882801,0.0,1.0
2017-05-31,20.21,20.46,20.011,20.46,15968,17.1423600423908,17.3544129870023,16.9735658984801,17.3544129870023,18825.4872259113,0.0,1.0
2017-06-01,20.22,20.24,20.1051,20.14,7209,17.1508421601753,17.1678063957442,17.0533826268318,17.0829852178996,8499.05670162789,0.0,1.0
2017-06-02,20.07,20.2,20.01,20.15,12448,17.0236103934084,17.1338779246063,16.9727176867016,17.091467335684,14675.5802222034,0.0,1.0
2017-06-05,19.94,20.0,19.86,19.93,24221,16.9133428622104,16.9642355689172,16.8454859199347,16.904860744426,28555.3686184117,0.0,1.0
2017-06-06,20.1,20.1,19.9,19.9,7571,17.0490567467618,17.0490567467618,16.8794143910726,16.8794143910726,8925.83691053194,0.0,1.0
2017-06-07,20.15,20.3256,20.0911,20.26,5482,17.091467335684,17.2404133239791,17.0415076619336,17.1847706313131,6463.00857793374,0.0,1.0
2017-06-08,20.64,20.67,20.16,20.16,38575,17.5070911071225,17.5325374604759,17.0999494534685,17.0999494534685,45478.0291670547,0.0,1.0
2017-06-09,20.81,20.95,20.7452,20.79,15229,17.6512871094583,17.7700367584407,17.596322986215,17.6343228738894,17954.2425453033,0.0,1.0
2017-06-12,20.7,20.9299,20.6319,20.81,12811,17.5579838138293,17.752987701694,17.5002205917171,17.6512871094583,15103.5393819607,0.0,1.0
2017-06-13,20.75,20.81,20.64,20.81,20810,17.6003944027516,17.6512871094583,17.5070911071225,17.6512871094583,24533.9672577162,0.0,1.0
2017-06-14,20.28,20.79,20.22,20.79,8091,17.201734866882,17.6343228738894,17.1508421601753,17.6343228738894,9538.89135426154,0.0,1.0
2017-06-15,19.74,19.9799,19.7,19.93,35778,16.7437005065212,16.9471865121704,16.7097720353834,16.904860744426,42180.5036303016,0.0,1.0
2017-06-16,19.62,19.76,19.555,19.76,11780,16.6419150931077,16.7606647420902,16.5867813275088,16.7606647420902,13888.0410521816,0.0,1.0
2017-06-19,19.82,20.04,19.8,19.8,30499,16.8115574487969,16.998164040055,16.794593213228,16.794593213228,35956.822075593,0.0,1.0
2017-06-20,19.34,19.61,19.2769,19.61,10341,16.4044157951429,16.6334329753233,16.350893631923,16.6334329753233,12191.5307742453,0.0,1.0
2017-06-21,19.38,19.4699,19.36,19.42,10775,16.4383442662807,16.514598505163,16.4213800307118,16.4722727374186,12703.1954445888,0.0,1.0
2017-06-22,19.6,19.67,19.33,19.33,8417,16.6249508575388,16.68432568203,16.3959336773584,16.3959336773584,9923.22933244586,0.0,1.0
2017-06-23,19.85,19.86,19.6401,19.79,5959,16.8370038021503,16.8454859199347,16.6589641498545,16.7861110954435,7025.36813497027,0.0,1.0
2017-06-26,19.86,19.9476,19.75,19.86,10977,16.8454859199347,16.9197892717266,16.7521826243057,16.8454859199347,12941.3435169607,0.0,1.0
2017-06-27,20.06,20.25,20.02,20.02,21698,17.0151282756239,17.1762885135286,16.9811998044861,16.9811998044861,25580.8756154699,0.0,1.0
2017-06-28,20.55,20.6605,20.2601,20.27,14134,17.4307520470624,17.5244794485807,17.1848554524909,17.1932527490975,16663.2913609112,0.0,1.0
2017-06-29,20.76,21.09,20.76,20.87,80007,17.608876520536,17.8887864074232,17.608876520536,17.7021798161651,94324.320922062,0.0,1.0
2017-06-30,20.98,21.029,20.82,20.94,27244,17.7954831117941,17.837045488938,17.6597692272428,17.7615546406563,32119.3370480165,0.0,1.0
2017-07-03,21.18,21.34,20.86,20.86,26661,17.9651254674833,18.1008393520346,17.6936976983806,17.6936976983806,31432.0087005273,0.0,1.0
2017-07-05,21.22,21.32,21.075,21.3,47388,17.9990539386211,18.0838751164657,17.8760632307465,18.0669108808968,55868.1230374176,0.0,1.0
2017-07-06,21.03,21.21,21.03,21.16,7111,17.8378937007164,17.9905718208367,17.8378937007164,17.9481612319144,8383.51951800195,0.0,1.0
2017-07-07,21.05,21.1058,20.74,21.05,23855,17.8548579362853,17.9021881535226,17.5919122849671,17.8548579362853,28123.8726060943,0.0,1.0
2017-07-10,21.31,21.31,20.67,20.9,74861,18.0753929986812,18.0753929986812,17.5325374604759,17.7276261695184,88257.4398308459,0.0,1.0
2017-07-11,21.84,21.8516,21.28,21.28,33981,18.5249452412575,18.5347844978875,18.0499466453279,18.0499466453279,40061.9289468746,0.0,1.0
2017-07-12,22.09,22.24,21.95,22.05,30620,18.736998185869,18.8642299526359,18.6182485368866,18.7030697147312,36099.4751288454,0.0,1.0
2017-07-13,22.27,22.3003,22.14,22.17,11937,18.8896763059893,18.9153771228762,18.7794087747913,18.8048551281447,14073.1363361537,0.0,1.0
2017-07-14,22.49,22.5,22.4,22.43,36549,19.0762828972474,19.0847650150318,18.9999438371872,19.0253901905406,43089.4747382158,0.0,1.0
2017-07-17,23.08,23.13,22.71,22.71,61979,19.5767278465304,19.6191384354527,19.2628894885054,19.2628894885054,73070.1949382989,0.0,1.0
2017-07-18,23.23,23.25,23.1183,23.21,20793,19.7039596132973,19.7209238488662,19.6092143576449,19.6869953777284,24513.9250932097,0.0,1.0
2017-07-19,23.35,23.4928,23.2101,23.41,22295,19.8057450267108,19.9268696686729,19.6870801989062,19.8566377334175,26284.7092749056,0.0,1.0
2017-07-20,22.91,23.17,22.9,23.17,25542,19.4325318441946,19.6530669065905,19.4240497264102,19.6530669065905,30112.7626956555,0.0,1.0
2017-07-21,22.93,23.05,22.76,22.97,29417,19.4494960797635,19.551281493177,19.3053000774277,19.4834245509014,34681.1972522942,0.0,1.0
2017-07-24,23.01,23.04,22.86,22.9,6764,19.5173530220392,19.5427993753926,19.3901212552723,19.4240497264102,7974.42357189779,0.0,1.0
2017-07-25,24.03,24.18,23.22,23.22,114463,20.382529036054,20.5097608028209,19.6954774955128,19.6954774955128,134946.251524266,0.0,1.0
2017-07-26,24.93,24.9441,24.3599,24.4,77948,21.1459196366553,21.1578794227313,20.6623541017633,20.6963673940789,91896.8611150632,0.0,1.0
2017-07-27,24.57,25.0,24.4,25.0,43680,20.8405633964147,21.2052944611465,20.6963673940789,21.2052944611465,51496.5732732845,0.0,1.0
2017-07-28,24.55,24.58,24.22,24.35,27776,20.8235991608458,20.8490455141992,20.5436892739587,20.6539568051567,32746.538901986,0.0,1.0
2017-07-31,25.14,25.19,24.86,25.0,66792,21.3240441101289,21.3664546990512,21.086544812164,21.2052944611465,78744.4853953573,0.0,1.0
2017-08-01,25.2,25.24,24.97,25.19,109149,21.3749368168356,21.4088652879735,21.1798481077931,21.3664546990512,128681.306689691,0.0,1.0
2017-08-02,24.94,25.06,24.75,25.01,111286,21.1544017544397,21.2561871678532,20.993241516535,21.2137765789309,131200.724663249,0.0,1.0
2017-08-03,24.98,25.05,24.76,24.84,66978,21.1883302255775,21.2477050500688,21.0017236343195,21.0695805765951,78963.7702540762,0.0,1.0
2017-08-04,24.99,25.159,24.8401,25.0,124715,21.196812343362,21.3401601339194,21.069665397773,21.2052944611465,147032.855672565,0.0,1.0
2017-08-07,25.28,25.35,25.155,25.25,60228,21.4427937591113,21.5021685836025,21.3367672868056,21.4173474057579,71005.8519941248,0.0,1.0
2017-08-08,25.52,25.5851,25.29,25.31,39432,21.6463645859383,21.7015831727151,21.4512758768958,21.4682401124647,46488.3900483551,0.0,1.0
2017-08-09,25.26,25.48,25.21,25.48,57877,21.4258295235424,21.6124361148005,21.3834189346201,21.6124361148005,68234.1385379551,0.0,1.0
2017-08-10,24.27,24.94,24.27,24.94,72796,20.586099862881,21.1544017544397,20.586099862881,21.1544017544397,85822.9063187273,0.0,1.0
2017-08-11,23.78,23.9299,23.52,23.74,52930,20.1704760914425,20.2976230370315,19.9499410290466,20.1365476203047,62401.8686665509,0.0,1.0
2017-08-14,24.07,24.1383,23.84,23.94,26106,20.4164575071918,20.4743903716597,20.2213687981493,20.3061899759939,30777.6909769314,0.0,1.0
2017-08-15,23.74,23.77,23.52,23.77,15041,20.1365476203047,20.1619939736581,19.9499410290466,20.1619939736581,17732.599784878,0.0,1.0
2017-08-16,24.72,24.8099,24.07,24.07,41013,20.9677951631816,21.0440494020639,20.4164575071918,20.4164575071918,48352.3113474637,0.0,1.0
2017-08-17,24.48,25.03,24.4,24.86,39176,20.7642243363546,21.2307408144998,20.6963673940789,21.086544812164,46186.5786299036,0.0,1.0
2017-08-18,24.52,24.65,24.29,24.47,14503,20.7981528074924,20.9084203386904,20.6030640984499,20.7557422185702,17098.3242257886,0.0,1.0
2017-08-21,24.93,25.0737,24.7576,24.8,86713,21.1459196366553,21.2678076692179,20.9996879260512,21.0356521054573,102230.365344467,0.0,1.0
2017-08-22,25.42,25.4886,25.2601,25.34,83360,21.5615434080937,21.6197307360951,21.4259143447202,21.4936864658181,98277.3431332644,0.0,1.0
2017-08-23,25.72,25.72,25.2,25.33,40023,21.8160069416275,21.8160069416275,21.3749368168356,21.4852043480336,47185.1500026708,0.0,1.0
2017-08-24,25.96,26.0,25.62,25.76,95884,22.0195777684545,22.0535062395923,21.7311857637829,21.8499354127653,113042.52362032,0.0,1.0
2017-08-25,26.04,26.26,25.92,26.17,199145,22.0874347107302,22.2740413019882,21.9856492973167,22.1977022419281,234782.167685627,0.0,1.0
2017-08-28,26.32,26.34,26.08,26.17,55715,22.324934008695,22.3418982442639,22.121363181868,22.1977022419281,65685.2467930641,0.0,1.0
2017-08-29,26.49,26.49,26.2056,26.39,99847,22.4691300110308,22.4691300110308,22.2278985812408,22.3843088331862,117714.705852052,0.0,1.0
2017-08-30,26.29,26.5301,26.19,26.5,38495,22.2994876553416,22.5031433033465,22.214666477497,22.4776121288152,45383.7130987885,0.0,1.0
2017-08-31,26.48,26.5,26.33,26.42,91844,22.4606478932463,22.4776121288152,22.3334161264794,22.4097551865396,108279.562172883,0.0,1.0
2017-09-01,27.06,27.08,26.58,26.78,46817,22.9526107247449,22.9695749603138,22.5454690710909,22.7151114267801,55194.9421001684,0.0,1.0
2017-09-05,26.78,27.29,26.55,27.25,90238,22.7151114267801,23.1476994337875,22.5200227177375,23.1137709626496,106386.167102441,0.0,1.0
2017-09-06,27.0,27.1406,26.8545,27.06,41775,22.9017180180382,23.0209765940877,22.7783032042743,22.9526107247449,49250.6718976981,0.0,1.0
2017-09-07,27.03,27.06,26.86,27.05,22294,22.9271643713916,22.9526107247449,22.7829683690558,22.9441286069605,26283.5303240522,0.0,1.0
2017-09-08,26.07,26.86,25.94,26.86,163490,22.1128810640835,22.7829683690558,22.0026135328856,22.7829683690558,192746.675010286,0.0,1.0
2017-09-11,26.29,26.44,26.2,26.2,32320,22.2994876553416,22.4267194221085,22.2231485952815,22.2231485952815,38103.6915794998,0.0,1.0
2017-09-12,26.2851,26.42,26.05,26.17,26495,22.2953314176272,22.4097551865396,22.0959168285146,22.1977022419281,31236.3028588753,0.0,1.0
2017-09-13,25.53,26.05,25.46,26.05,115005,21.6548467037228,22.0959168285146,21.5954718792316,22.0959168285146,135585.242886769,0.0,1.0
2017-09-14,25.28,25.34,24.9,25.3,67131,21.4427937591113,21.4936864658181,21.1204732833019,21.4597579946802,79144.1497346349,0.0,1.0
2017-09-15,25.11,25.26,24.9,25.19,38539,21.2985977567755,21.4258295235424,21.1204732833019,21.3664546990512,45435.5869363349,0.0,1.0
2017-09-18,25.22,25.3648,25.16,25.21,74949,21.3919010524045,21.5147221179235,21.3410083456978,21.3834189346201,88361.1875059386,0.0,1.0
2017-09-19,25.31,25.35,25.0,25.32,37696,21.4682401124647,21.5021685836025,21.2052944611465,21.4767222302491,44441.7313669809,0.0,1.0
2017-09-20,25.37,25.68,25.254,25.49,93335,21.5191328191714,21.7820784704896,21.4207402528717,21.6209182325849,110037.377895192,0.0,1.0
2017-09-21,25.03,25.14,24.7883,24.99,22885,21.2307408144998,21.3240441101289,21.0257280276495,21.196812343362,26980.290278368,0.0,1.0
2017-09-22,24.87,25.0,24.401,24.8,46327,21.0950269299485,21.2052944611465,20.6972156058574,21.0356521054573,54617.2561820386,0.0,1.0
2017-09-25,24.31,24.6499,24.251,24.63,47880,20.6200283340188,20.9083355175126,20.5699838390905,20.8914561031215,56448.1668572541,0.0,1.0
2017-09-26,24.34,24.5,24.2,24.39,14307,20.6454746873722,20.7811885719235,20.5267250383898,20.6878852762945,16867.2498585366,0.0,1.0
2017-09-27,24.3,24.49,24.2203,24.4,15056,20.6115462162344,20.7727064541391,20.5439437374922,20.6963673940789,17750.2840476778,0.0,1.0
2017-09-28,24.58,24.649,24.0,24.27,25487,20.8490455141992,20.907572126912,20.3570826827006,20.586099862881,30047.9203987225,0.0,1.0
2017-09-29,24.85,24.899,24.71,24.79,19057,21.0780626943796,21.1196250715234,20.9593130453972,21.0271699876728,22467.2664118356,0.0,1.0
2017-10-02,25.1,25.12,24.83,24.83,36190,21.290115638991,21.30707987456,21.0610984588107,21.0610984588107,42666.2313818719,0.0,1.0
2017-10-03,25.66,25.73,25.22,25.22,196469,21.7651142349207,21.8244890594119,21.3919010524045,21.3919010524045,231627.295202127,0.0,1.0
2017-10-04,25.84,25.93,25.7,25.75,39905,21.917792355041,21.9941314151011,21.7990427060586,21.8414532949809,47046.0338019783,0.0,1.0
2017-10-05,26.27,26.57,26.09,26.09,91733,22.2825234197727,22.5369869533065,22.1298452996524,22.1298452996524,108148.698628164,0.0,1.0
2017-10-06,26.26,26.3,26.0401,26.29,241302,22.2740413019882,22.3079697731261,22.087519531908,22.2994876553416,284483.198809297,0.0,1.0
2017-10-09,26.0,26.2,25.901,26.17,28664,22.0535062395923,22.2231485952815,21.9695332735262,22.1977022419281,33793.4472597396,0.0,1.0
2017-10-10,26.13,26.2,26.04,26.17,30845,22.1637737707903,22.2231485952815,22.0874347107302,22.1977022419281,36364.7390708438,0.0,1.0
2017-10-11,26.06,26.11,25.9385,26.03,21034,22.1043989462991,22.1468095352214,22.0013412152179,22.0789525929457,24798.0522488613,0.0,1.0
2017-10-12,26.27,26.34,26.05,26.13,46169,22.2825234197727,22.3418982442639,22.0959168285146,22.1637737707903,54430.9819472131,0.0,1.0
2017-10-13,26.49,26.66,26.4701,26.57,33876,22.4691300110308,22.6133260133666,22.4522505966397,22.5369869533065,39938.1391072752,0.0,1.0
2017-10-16,27.15,27.3863,27.1224,27.14,46053,23.0289497848051,23.2293822280518,23.00553913972,23.0204676670206,54294.2236482271,0.0,1.0
2017-10-17,26.73,27.22,26.64,27.22,67902,22.6727008378578,23.0883246092963,22.5963617777977,23.0883246092963,80053.1208425493,0.0,1.0
2017-10-18,26.59,26.72,26.411,26.69,33297,22.5539511888754,22.6642187200733,22.4021212805336,22.63877236672,39255.5265631994,0.0,1.0
2017-10-19,26.4,26.4,25.99,26.25,33203,22.3927909509707,22.3927909509707,22.0450241218079,22.2655591842038,39144.7051829867,0.0,1.0
2017-10-20,26.33,26.58,26.33,26.56,33340,22.3334161264794,22.5454690710909,22.3334161264794,22.528504835522,39306.2214498925,0.0,1.0
2017-10-23,26.35,26.48,26.1865,26.33,18699,22.3503803620484,22.4606478932463,22.2116977362725,22.3334161264794,22045.2020063449,0.0,1.0
2017-10-24,26.569,26.6095,26.44,26.44,42047,22.536138741528,22.5704913185551,22.4267194221085,22.4267194221085,49571.3465298029,0.0,1.0
2017-10-25,26.16,26.59,26.07,26.51,349051,22.1892201241437,22.5539511888754,22.1128810640835,22.4860942465997,411513.97430433,0.0,1.0
2017-10-26,25.88,26.28,25.74,26.28,204869,21.9517208261788,22.2910055375572,21.8329711771964,22.2910055375572,241530.482370066,0.0,1.0
2017-10-27,25.53,25.53,25.13,25.32,32826,21.6548467037228,21.6548467037228,21.3155619923444,21.4767222302491,38700.2407112827,0.0,1.0
2017-10-30,25.51,25.65,25.4201,25.45,19208,21.6378824681538,21.7566321171363,21.5616282292716,21.5869897614471,22645.2879906879,0.0,1.0
2017-10-31,25.59,25.65,25.4,25.4,17640,21.7057394104295,21.7566321171363,21.5445791725248,21.5445791725248,20796.6930526726,0.0,1.0
2017-11-01,25.92,26.27,25.83,26.0,15098,21.9856492973167,22.2825234197727,21.9093102372565,22.0535062395923,17799.7999835175,0.0,1.0
2017-11-02,25.9,26.165,25.89,26.0,26864,21.9686850617477,22.1934611830359,21.9602029439633,22.0535062395923,31671.3357237526,0.0,1.0
2017-11-03,25.86,26.05,25.677,26.05,17884,21.9347565906099,22.0959168285146,21.7795338351543,22.0959168285146,21084.3570608841,0.0,1.0
2017-11-06,26.46,26.54,26.06,26.07,42442,22.4436836576774,22.5115405999531,22.1043989462991,22.1128810640835,50037.0321168667,0.0,1.0
2017-11-07,26.28,26.37,26.06,26.37,35982,22.2910055375572,22.3673445976173,22.1043989462991,22.3673445976173,42421.0096043799,0.0,1.0
2017-11-08,26.44,26.52,26.3289,26.41,56033,22.4267194221085,22.4945763643842,22.3324830935232,22.4012730687551,66060.1531644218,0.0,1.0
2017-11-09,26.2,26.26,26.0,26.16,52662,22.2231485952815,22.2740413019882,22.0535062395923,22.1892201241437,62085.9098378594,0.0,1.0
2017-11-10,26.08,26.3299,26.06,26.31,14708,22.121363181868,22.3333313053016,22.1043989462991,22.3164518909105,17340.0091507204,0.0,1.0
2017-11-13,25.96,26.1676,25.84,25.93,26121,22.0195777684545,22.1956665336598,21.917792355041,21.9941314151011,30795.3752397312,0.0,1.0
2017-11-14,25.36,25.79,25.339,25.79,113009,21.510650701387,21.8753817661187,21.4928382540396,21.8753817661187,133232.05698353,0.0,1.0
2017-11-15,24.77,25.09,24.5,25.06,46574,21.0102057521039,21.2816335212066,20.7811885719235,21.2561871678532,54908.4570428102,0.0,1.0
2017-11-16,24.81,24.98,24.8,24.89,107825,21.0441342232417,21.1883302255775,21.0356521054573,21.1119911655174,127120.375759888,0.0,1.0
2017-11-17,25.03,25.1,24.89,24.89,62982,21.2307408144998,21.290115638991,21.1119911655174,21.1119911655174,74252.682644185,0.0,1.0
2017-11-20,24.98,25.1,24.92,25.02,13994,21.1883302255775,21.290115638991,21.1374375188708,21.2222586967154,16498.2382414456,0.0,1.0
2017-11-21,25.27,25.47,25.12,25.12,44493,21.4343116413268,21.603953997016,21.30707987456,21.30707987456,52455.0603170386,0.0,1.0
2017-11-22,25.67,25.79,25.29,25.46,18148,21.7735963527052,21.8753817661187,21.4512758768958,21.5954718792316,21395.6000861622,0.0,1.0
2017-11-24,25.98,26.1306,25.81,25.81,19411,22.0365420040234,22.1642826978573,21.8923460016876,21.8923460016876,22884.6150139131,0.0,1.0
2017-11-27,25.44,25.86,25.321,25.86,17552,21.5785076436626,21.9347565906099,21.4775704420276,21.9347565906099,20692.9453775799,0.0,1.0
2017-11-28,25.2,25.3,25.082,25.3,33442,21.3749368168356,21.4597579946802,21.274847826979,21.4597579946802,39426.4744369317,0.0,1.0
2017-11-29,24.76,25.3,24.59,25.1,35127,21.0017236343195,21.4597579946802,20.8575276319837,21.290115638991,41413.0066247861,0.0,1.0
2017-11-30,24.44,24.72,24.41,24.72,46971,20.7302958652168,20.9677951631816,20.7048495118634,20.9677951631816,55376.5005315805,0.0,1.0
2017-12-01,24.54,24.72,24.38,24.49,27376,20.8151170430614,20.9677951631816,20.67940315851,20.7727064541391,32274.9585606555,0.0,1.0
2017-12-04,24.5,24.81,24.5,24.8,20119,20.7811885719235,21.0441342232417,20.7811885719235,21.0356521054573,23719.312218068,0.0,1.0
2017-12-05,23.97,24.1599,23.75,24.05,22293,20.3316363293472,20.4927117460741,20.1450297380891,20.3994932716229,26282.3513731989,0.0,1.0
2017-12-06,23.58,23.8526,23.53,23.69,22241,20.0008337357533,20.2320562665577,19.958423146831,20.0941370313824,26221.045928826,0.0,1.0
2017-12-07,23.66,23.7099,23.51,23.52,69326,20.068690678029,20.1110164457735,19.9414589112621,19.9499410290466,81731.9468576858,0.0,1.0
2017-12-08,23.94,24.05,23.9,24.0,79920,20.3061899759939,20.3994932716229,20.272261504856,20.3570826827006,94221.7521978223,0.0,1.0
2017-12-11,24.32,24.45,24.16,24.19,43997,20.6285104518033,20.7387779830012,20.4927965672519,20.5182429206053,51870.3006937887,0.0,1.0
2017-12-12,24.41,24.47,24.28,24.29,12271,20.7048495118634,20.7557422185702,20.5945819806654,20.6030640984499,14466.9059211647,0.0,1.0
2017-12-13,24.85,24.9,24.48,24.48,71757,21.0780626943796,21.1204732833019,20.7642243363546,20.7642243363546,84597.9763821214,0.0,1.0
2017-12-14,24.82,25.08,24.82,24.96,36921,21.0526163410262,21.2731514034221,21.0526163410262,21.1713659900086,43528.0444556532,0.0,1.0
2017-12-15,25.14,25.24,25.1,25.2,52284,21.3240441101289,21.4088652879735,21.290115638991,21.3749368168356,61640.2664153022,0.0,1.0
2017-12-18,25.59,25.68,25.31,25.31,41263,21.7057394104295,21.7820784704896,21.4682401124647,21.4682401124647,48647.0490607952,0.0,1.0
2017-12-19,25.7,25.73,25.54,25.57,45426,21.7990427060586,21.8244890594119,21.6633288215072,21.6887751748606,53555.0214631917,0.0,1.0
2017-12-20,26.04,26.1,25.96,25.97,80103,22.0874347107302,22.1383274174369,22.0195777684545,22.0280598862389,94437.500203981,0.0,1.0
2017-12-21,26.58,26.65,26.27,26.27,74661,22.5454690710909,22.6048438955821,22.2825234197727,22.2825234197727,88021.6496601806,0.0,1.0
2017-12-22,26.67,26.7,26.49,26.62,67548,22.621808131151,22.6472544845044,22.4691300110308,22.5793975422288,79635.7722404721,0.0,1.0
2017-12-26,26.79,26.88,26.7,26.75,31397,22.7235935445645,22.7999326046247,22.6472544845044,22.6896650734267,37015.5199418799,0.0,1.0
2017-12-27,27.37,27.4,27.06,27.06,130799,23.2155563760631,23.2410027294165,22.9526107247449,22.9526107247449,154205.592664202,0.0,1.0
2017-12-28,27.4,27.5,27.2,27.37,193991,23.604333396502,23.690480598679,23.432038992148,23.5784892358489,225185.49076195,0.428349,1.0
2017-12-29,27.35,27.67,27.21,27.66,125434,23.5612597954135,23.83693084238,23.4406537123657,23.8283161221623,145604.264363988,0.0,1.0
2018-01-02,28.05,28.13,27.58,27.75,91321,24.1642902106526,24.2332079723942,23.7593983604207,23.9058486041216,106005.764194587,0.0,1.0
2018-01-03,27.76,28.15,27.62,28.15,272551,23.9144633243393,24.2504374128296,23.7938572412915,24.2504374128296,316378.237612365,0.0,1.0
2018-01-04,28.2,28.31,28.06,28.15,57410,24.2935110139181,24.3882729363129,24.1729049308703,24.2504374128296,66641.7463936141,0.0,1.0
2018-01-05,28.3,28.33,28.1,28.24,72598,24.3796582160952,24.4055023767483,24.2073638117411,24.327969894789,84272.0345703462,0.0,1.0
2018-01-08,28.48,28.51,28.3,28.43,61880,24.5347231800138,24.5605673406669,24.3796582160952,24.4916495789253,71830.539397959,0.0,1.0
2018-01-09,28.31,28.79,28.19,28.64,170233,24.3882729363129,24.8017795067625,24.2848962937004,24.672558703497,197607.113984046,0.0,1.0
2018-01-10,28.53,28.64,28.27,28.35,56557,24.5777967811023,24.672558703497,24.3538140554421,24.4227318171837,65651.5807487132,0.0,1.0
2018-01-11,28.85,28.9,28.58,28.77,120196,24.8534678280687,24.8965414291572,24.6208703821908,24.7845500663271,139523.974038092,0.0,1.0
2018-01-12,29.1,29.14,28.98,29.01,55626,25.0688358335113,25.1032947143821,24.9654591908989,24.991303351552,64570.8724070922,0.0,1.0
2018-01-16,28.81,29.15,28.65,29.09,119793,24.8190089471979,25.1119094345998,24.6811734237147,25.0602211132936,139056.170105038,0.0,1.0
2018-01-17,28.88,28.94,28.51,28.8,109309,24.8793119887218,24.9310003100281,24.5605673406669,24.8103942269802,126886.303022811,0.0,1.0
2018-01-18,28.3,28.7,28.27,28.7,65486,24.3796582160952,24.7242470248032,24.3538140554421,24.7242470248032,76016.3979155582,0.0,1.0
2018-01-19,28.68,28.68,28.34,28.41,33299,24.7070175843678,24.7070175843678,24.414117096966,24.4744201384899,38653.605872861,0.0,1.0
2018-01-22,28.53,28.66,28.31,28.66,46399,24.5777967811023,24.6897881439324,24.3882729363129,24.6897881439324,53860.1357066241,0.0,1.0
2018-01-23,28.27,28.53,27.85,28.31,56471,24.3538140554421,24.5777967811023,23.9919958062986,24.3882729363129,65551.7516215601,0.0,1.0
2018-01-24,28.7,28.8,28.6,28.6,86844,24.7242470248032,24.8103942269802,24.6380998226262,24.6380998226262,100808.845563613,0.0,1.0
2018-01-25,28.74,29.34,28.64,29.0,65259,24.758705905674,25.2755891187361,24.672558703497,24.9826886313343,75752.8954520268,0.0,1.0
2018-01-26,28.89,28.96,28.75,28.84,28257,24.8879267089395,24.9482297504635,24.7673206258917,24.844853107851,32800.8330925684,0.0,1.0
2018-01-29,28.7,28.88,28.68,28.68,85985,24.7242470248032,24.8793119887218,24.7070175843678,24.7070175843678,99811.7150958875,0.0,1.0
2018-01-30,28.26,28.55,28.19,28.55,55974,24.3451993352244,24.5950262215377,24.2848962937004,24.5950262215377,64974.8321309204,0.0,1.0
2018-01-31,28.07,28.6,27.99,28.5,129902,24.181519651088,24.6380998226262,24.1126018893464,24.5519526204492,150790.735760725,0.0,1.0
2018-02-01,28.21,28.28,27.85,27.92,29159,24.3021257341358,24.3624287756598,23.9919958062986,24.0522988478225,33847.8781238703,0.0,1.0
2018-02-02,27.19,28.21,27.18,28.21,91795,23.4234242719303,24.3021257341358,23.4148095517126,24.3021257341358,106555.985197732,0.0,1.0
2018-02-05,26.83,27.89,26.6,27.35,77077,23.113294344093,24.0264546871694,22.9151557790859,23.5612597954135,89471.2748089286,0.0,1.0
2018-02-06,27.37,27.52,26.2,26.28,92859,23.5784892358489,23.7077100391144,22.5705669703779,22.6394847321195,107791.080445299,0.0,1.0
2018-02-07,26.27,27.05,26.11,26.8,117521,22.6308700119018,23.3028181888825,22.4930344884185,23.0874501834399,136418.823862113,0.0,1.0
2018-02-08,25.31,26.18,25.23,26.18,82525,21.8038568710024,22.5533375299424,21.7349391092608,22.5533375299424,95795.3339336874,0.0,1.0
2018-02-09,25.61,25.65,24.61,25.26,303973,22.0622984775335,22.0967573584043,21.2008264557633,21.7607832699139,352853.014744922,0.0,1.0
2018-02-12,26.06,26.29,25.75,25.8,235753,22.44996088733,22.6480994523372,22.1829045605813,22.2259781616698,273662.979228944,0.0,1.0
2018-02-13,26.72,26.79,26.22,26.22,65751,23.0185324216983,23.0788354632222,22.5877964108133,22.5877964108133,76324.010923646,0.0,1.0
2018-02-14,27.83,27.9,26.57,26.57,39447,23.9747663658632,24.0350694073871,22.8893116184328,22.8893116184328,45790.2276604927,0.0,1.0
2018-02-15,28.35,28.49,27.86,28.34,49928,24.4227318171837,24.5433379002315,24.0006105265163,24.414117096966,57956.6123313073,0.0,1.0
2018-02-16,27.9,28.25,27.78,28.02,27644,24.0350694073871,24.3365846150067,23.9316927647747,24.1384460499995,32089.2603606526,0.0,1.0
2018-02-20,27.36,27.57,27.0,27.4,36630,23.5698745156312,23.750783640203,23.259744587794,23.604333396502,42520.2433443317,0.0,1.0
2018-02-21,27.36,27.89,27.33,27.55,17730,23.5698745156312,24.0264546871694,23.5440303549781,23.7335541997675,20581.051446765,0.0,1.0
2018-02-22,27.65,27.919,27.6,27.67,27662,23.8197014019446,24.0514373758007,23.7766278008561,23.83693084238,32110.1548291264,0.0,1.0
2018-02-23,28.11,28.11,27.56,27.89,21427,24.2159785319588,24.2159785319588,23.7421689199853,24.0264546871694,24872.5431105377,0.0,1.0
2018-02-26,28.62,28.65,28.28,28.36,45528,24.6553292630616,24.6811734237147,24.3624287756598,24.4313465374014,52849.0755932495,0.0,1.0
2018-02-27,27.93,28.26,27.84,28.26,34046,24.0609135680402,24.3451993352244,23.9833810860809,24.3451993352244,39520.7263145267,0.0,1.0
2018-02-28,27.2,27.79,27.2,27.79,55529,23.432038992148,23.9403074849924,23.432038992148,23.9403074849924,64458.2744380942,0.0,1.0
2018-03-01,27.04,27.18,26.57,27.18,56884,23.2942034686648,23.4148095517126,22.8893116184328,23.4148095517126,66031.1635926551,0.0,1.0
2018-03-02,26.84,26.87,26.56,26.75,22730,23.1219090643107,23.1477532249639,22.8806968982151,23.0443765823514,26385.0704672853,0.0,1.0
2018-03-05,27.01,27.01,26.5,26.57,15245,23.2683593080117,23.2683593080117,22.8290085769089,22.8893116184328,17696.4539935663,0.0,1.0
2018-03-06,27.64,27.87,27.49,27.49,17899,23.8110866817269,24.009225246734,23.6818658784613,23.6818658784613,20777.2272896585,0.0,1.0
2018-03-07,27.31,27.4,27.0,27.23,20055,23.5268009145427,23.604333396502,23.259744587794,23.4578831528011,23279.9202913069,0.0,1.0
2018-03-08,26.98,27.31,26.82,27.31,33609,23.2425151473586,23.5268009145427,23.1046796238753,23.5268009145427,39013.4550521332,0.0,1.0
2018-03-09,27.3,27.43,27.11,27.17,56775,23.518186194325,23.6301775571551,23.3545065101887,23.4061948314949,65904.6359780079,0.0,1.0
2018-03-12,27.55,27.55,27.33,27.35,35181,23.7335541997675,23.7335541997675,23.5440303549781,23.5612597954135,40838.2386321849,0.0,1.0
2018-03-13,27.55,27.89,27.5,27.7,95078,23.7335541997675,24.0264546871694,23.690480598679,23.8627750030331,110366.904086606,0.0,1.0
2018-03-14,27.91,28.06,27.81,27.89,20526,24.0436841276048,24.1729049308703,23.9575369254278,24.0264546871694,23826.6588830399,0.0,1.0
2018-03-15,27.64,27.84,27.57,27.82,96123,23.8110866817269,23.9833810860809,23.750783640203,23.9661516456455,111579.944061894,0.0,1.0
2018-03-16,27.57,27.65,27.48,27.48,24530,23.750783640203,23.8197014019446,23.6732511582436,23.6732511582436,28474.5173146725,0.0,1.0
2018-03-19,27.02,27.4,26.81,27.4,27110,23.2769740282294,23.604333396502,23.0960649036576,23.604333396502,31469.391129261,0.0,1.0
2018-03-20,26.66,26.91,26.61,26.91,31390,22.9668441003921,23.1822121058347,22.9237704993036,23.1822121058347,36437.6314108264,0.0,1.0
2018-03-21,27.24,27.25,26.51,26.54,31268,23.4664978730188,23.4751125932365,22.8376232971266,22.8634674577797,36296.0133467257,0.0,1.0
2018-03-22,26.45,26.96,26.34,26.83,21669,22.7859349758204,23.2252857069232,22.6911730534257,23.113294344093,25153.4576311308,0.0,1.0
2018-03-23,25.93,26.52,25.89,26.52,36557,22.3379695244999,22.8462380173443,22.3035106436291,22.8462380173443,42435.504666632,0.0,1.0
2018-03-26,26.3,26.42,26.0,26.2,50814,22.6567141725549,22.7600908151673,22.3982725660238,22.5705669703779,58985.0845017435,0.0,1.0
2018-03-27,25.98,26.7,25.95,26.46,61781,22.3810431255884,23.0013029812629,22.3551989649353,22.7945496960381,71715.6198213528,0.0,1.0
2018-03-28,25.22,25.82,25.18,25.76,52535,21.7263243890431,22.2432076021052,21.6918655081723,22.191519280799,60982.8278486067,0.0,1.0
2018-03-29,25.98,26.08,25.22,25.39,46331,22.3810431255884,22.4671903277654,21.7263243890431,21.872774632744,53781.2010479451,0.0,1.0
2018-04-02,25.43,26.61,25.39,26.24,41969,21.9072335136148,22.9237704993036,21.872774632744,22.6050258512487,48717.7748544433,0.0,1.0
2018-04-03,25.83,25.95,25.55,25.77,31237,22.2518223223229,22.3551989649353,22.0106101562273,22.2001340010167,36260.0284287984,0.0,1.0
2018-04-04,25.93,25.93,25.24,25.47,55288,22.3379695244999,22.3379695244999,21.7435538294785,21.9416923944856,64178.5207213052,0.0,1.0
2018-04-05,26.27,26.38,26.0,26.0,19348,22.6308700119018,22.7256319342965,22.3982725660238,22.3982725660238,22459.2320018053,0.0,1.0
2018-04-06,25.7,26.3,25.57,26.14,12271,22.1398309594928,22.6567141725549,22.0278395966627,22.5188786490716,14244.2234801609,0.0,1.0
2018-04-09,25.63,25.9,25.56,25.86,25690,22.0795279179689,22.3121253638468,22.019224876445,22.277666482976,29821.0497274332,0.0,1.0
2018-04-10,26.67,26.8,26.29,26.29,15949,22.9754588206098,23.0874501834399,22.6480994523372,22.6480994523372,18513.6598716556,0.0,1.0
2018-04-11,26.76,26.83,26.64,26.64,8711,23.0529913025691,23.113294344093,22.9496146599567,22.9496146599567,10111.7619375505,0.0,1.0
2018-04-12,26.58,26.64,26.4,26.64,26446,22.8979263386505,22.9496146599567,22.7428613747319,22.9496146599567,30698.6174033359,0.0,1.0
2018-04-13,26.55,26.94,26.54,26.77,32464,22.8720821779974,23.2080562664878,22.8634674577797,23.0616060227868,37684.3346964341,0.0,1.0
2018-04-16,26.28,26.8,26.17,26.57,18321,22.6394847321195,23.0874501834399,22.5447228097247,22.8893116184328,21267.0864949904,0.0,1.0
2018-04-17,26.54,26.58,26.32,26.39,33088,22.8634674577797,22.8979263386505,22.6739436129903,22.7342466545142,38408.6762701951,0.0,1.0
2018-04-18,27.27,27.5,26.89,26.89,84477,23.4923420336719,23.690480598679,23.1649826653993,23.1649826653993,98061.2229592985,0.0,1.0
2018-04-19,27.41,27.59,27.25,27.59,45193,23.6129481167197,23.7680130806384,23.4751125932365,23.7680130806384,52460.2063188747,0.0,1.0
2018-04-20,27.16,27.4,27.07,27.3,24375,23.3975801112772,23.604333396502,23.3200476293179,23.518186194325,28294.5927250364,0.0,1.0
2018-04-23,26.72,27.0,26.64,27.0,12356,23.0185324216983,23.259744587794,22.9496146599567,23.259744587794,14342.8918035097,0.0,1.0
2018-04-24,26.39,26.9,26.32,26.9,11063,22.7342466545142,23.173597385617,22.6739436129903,23.173597385617,12841.9724848032,0.0,1.0
2018-04-25,26.03,26.26,25.93,26.18,47161,22.4241167266769,22.6222552916841,22.3379695244999,22.5533375299424,54744.6682053515,0.0,1.0
2018-04-26,26.13,26.19,25.99,26.19,29006,22.5102639288539,22.5619522501602,22.3896578458061,22.5619522501602,33670.2751418424,0.0,1.0
2018-04-27,26.13,26.69,25.88,26.09,48330,22.5102639288539,22.9926882610452,22.2948959234114,22.4758050479831,56101.6478523492,0.0,1.0
2018-04-30,25.93,26.13,25.82,26.13,49095,22.3379695244999,22.5102639288539,22.2432076021052,22.5102639288539,56989.6627624887,0.0,1.0
2018-05-01,25.6,25.82,25.29,25.81,52179,22.0536837573158,22.2432076021052,21.786627430567,22.2345928818875,60569.5816943455,0.0,1.0
2018-05-02,25.82,26.12,25.82,25.85,44592,22.2432076021052,22.5016492086362,22.2432076021052,22.2690517627583,51762.5632326081,0.0,1.0
2018-05-03,26.02,26.16,25.8,26.01,62549,22.4155020064592,22.536108089507,22.2259781616698,22.4068872862415,72607.1171429048,0.0,1.0
2018-05-04,26.2,26.27,25.72,25.81,36249,22.5705669703779,22.6308700119018,22.1570603999282,22.2345928818875,42077.9770949679,0.0,1.0
2018-05-07,26.12,26.33,26.01,26.17,18969,22.5016492086362,22.682558333208,22.4068872862415,22.5447228097247,22019.2873600499,0.0,1.0
2018-05-08,26.07,26.07,25.88,26.05,56037,22.4585756075477,22.4585756075477,22.2948959234114,22.4413461671123,65047.9627705792,0.0,1.0
2018-05-09,26.56,26.56,26.15,26.15,20748,22.8806968982151,22.8806968982151,22.5274933692893,22.5274933692893,24084.357327551,0.0,1.0
2018-05-10,27.14,27.21,26.78,26.78,45397,23.3803506708418,23.4406537123657,23.0702207430045,23.0702207430045,52697.0102949119,0.0,1.0
2018-05-11,27.21,27.39,27.14,27.32,43102,23.4406537123657,23.5957186762843,23.3803506708418,23.5354156347604,50032.9655644931,0.0,1.0
2018-05-14,27.2,27.29,27.11,27.28,19979,23.432038992148,23.5095714741073,23.3545065101887,23.5009567538896,23191.699202195,0.0,1.0
2018-05-15,26.97,26.97,26.56,26.75,26118,23.2339004271409,23.2339004271409,22.8806968982151,23.0443765823514,30317.8737555897,0.0,1.0
2018-05-16,27.38,27.39,26.97,26.97,20354,23.5871039560666,23.5957186762843,23.2339004271409,23.2339004271409,23627.000628734,0.0,1.0
2018-05-17,27.37,27.58,27.33,27.4,30856,23.5784892358489,23.7593983604207,23.5440303549781,23.604333396502,35817.7621794348,0.0,1.0
2018-05-18,27.15,27.21,27.05,27.19,10556,23.3889653910595,23.4406537123657,23.3028181888825,23.4234242719303,12253.4449561224,0.0,1.0
2018-05-21,27.34,27.49,27.25,27.49,31169,23.5526450751958,23.6818658784613,23.4751125932365,23.6818658784613,36181.0937701194,0.0,1.0
2018-05-22,27.51,27.6,27.43,27.44,96445,23.6990953188967,23.7766278008561,23.6301775571551,23.6387922773728,111953.722886816,0.0,1.0
2018-05-23,26.86,27.06,26.62,27.06,34568,23.1391385047461,23.3114329091002,22.9323852195213,23.3114329091002,40126.6659002691,0.0,1.0
2018-05-24,26.47,26.71,26.31,26.67,10899,22.8031644162558,23.0099177014806,22.6653288927726,22.9754588206098,12651.6006609301,0.0,1.0
2018-05-25,26.0,26.22,25.94,26.22,18052,22.3982725660238,22.5877964108133,22.3465842447176,22.5877964108133,20954.8302716865,0.0,1.0
2018-05-29,25.18,25.88,25.18,25.68,54133,21.6918655081723,22.2948959234114,21.6918655081723,22.1226015190574,62837.792327565,0.0,1.0
2018-05-30,25.79,25.79,25.3,25.35,61640,22.2173634414521,22.2173634414521,21.7952421507847,21.8383157518732,71551.9464849741,0.0,1.0
2018-05-31,25.67,25.96,25.5,25.81,36177,22.1139867988397,22.363813685153,21.9675365551388,22.2345928818875,41994.3992210724,0.0,1.0
2018-06-01,25.91,26.18,25.83,25.83,21206,22.3207400840645,22.5533375299424,22.2518223223229,22.2518223223229,24616.0054698306,0.0,1.0
2018-06-04,26.26,26.49,25.95,26.25,47320,22.6222552916841,22.8203938566912,22.3551989649353,22.6136405714664,54929.2360102039,0.0,1.0
2018-06-05,26.8,26.9,26.44,26.49,78435,23.0874501834399,23.173597385617,22.7773202556027,22.8203938566912,91047.6463749019,0.0,1.0
2018-06-06,27.51,27.6,27.07,27.19,53637,23.6990953188967,23.7766278008561,23.3200476293179,23.4234242719303,62262.0336407294,0.0,1.0
2018-06-07,27.38,27.89,27.18,27.89,94710,23.5871039560666,24.0264546871694,23.4148095517126,24.0264546871694,109939.728286695,0.0,1.0
2018-06-08,27.17,27.29,27.0,27.12,40406,23.4061948314949,23.5095714741073,23.259744587794,23.3631212304064,46903.4385086285,0.0,1.0
2018-06-11,27.22,27.27,27.17,27.27,28887,23.4492684325834,23.4923420336719,23.4061948314949,23.4923420336719,33532.1394891539,0.0,1.0
2018-06-12,27.05,27.05,26.8,26.98,22565,23.3028181888825,23.3028181888825,23.0874501834399,23.2425151473586,26193.537839608,0.0,1.0
2018-06-13,26.84,27.1,26.8,27.0,16428,23.1219090643107,23.345891789971,23.0874501834399,23.259744587794,19069.6848938215,0.0,1.0
2018-06-14,26.43,26.81,26.4,26.81,27297,22.768705535385,23.0960649036576,22.7428613747319,23.0960649036576,31686.4614406284,0.0,1.0
2018-06-15,25.73,26.06,25.55,26.05,29938,22.1656751201459,22.44996088733,22.0106101562273,22.4413461671123,34752.1442872672,0.0,1.0
2018-06-18,25.61,25.61,25.18,25.35,43063,22.0622984775335,22.0622984775335,21.6918655081723,21.8383157518732,49987.6942161329,0.0,1.0
2018-06-19,24.77,25.0,24.56,25.0,173339,21.3386619792465,21.5368005442537,21.1577528546748,21.5368005442537,201212.570599594,0.0,1.0
2018-06-20,24.75,24.91,24.62,24.91,18995,21.3214325388111,21.4592680622944,21.209441175981,21.4592680622944,22049.4682589566,0.0,1.0
2018-06-21,24.64,24.85,24.33,24.6,44504,21.2266706164164,21.4075797409882,20.9596142896677,21.1922117355456,51660.412497847,0.0,1.0
2018-06-22,24.91,25.23,24.83,24.98,31405,21.4592680622944,21.7349391092608,21.3903503005528,21.5195711038183,36455.0434678879,0.0,1.0
2018-06-25,24.11,24.62,23.9,24.62,42170,20.7700904448782,21.209441175981,20.5891813203065,21.209441175981,48951.0964190682,0.0,1.0
2018-06-26,24.09,24.19,23.94,24.04,56031,20.7528610044428,20.8390082066199,20.6236402011773,20.7097874033543,65040.9979477546,0.0,1.0
2018-06-27,23.67,24.21,23.67,24.0,19785,20.3910427552994,20.8562376470553,20.3910427552994,20.6753285224835,22966.5032641988,0.0,1.0
2018-06-28,23.58,23.8,23.31,23.6,25404,20.3135102733401,20.5030341181295,20.0809128274621,20.3307397137755,29489.0598394594,0.0,1.0
2018-06-29,24.12,24.22,23.78,23.78,26185,20.7787051650959,20.864852367273,20.4858046776941,20.4858046776941,30395.6476104648,0.0,1.0
2018-07-02,23.89,24.01,23.71,24.01,17850,20.5805666000888,20.6839432427012,20.4255016361702,20.6839432427012,20720.3479032574,0.0,1.0
2018-07-03,23.62,24.1,23.6,24.08,48673,20.3479691542109,20.7614757246605,20.3307397137755,20.7442462842251,56499.8035571567,0.0,1.0
2018-07-05,23.66,23.6999,23.4,23.68,21717,20.3824280350817,20.4168007687503,20.1584453094214,20.3996574755171,25209.1762137278,0.0,1.0
2018-07-06,23.77,23.78,23.43,23.48,28194,20.4771899574764,20.4858046776941,20.1842894700745,20.2273630711631,32727.7024529098,0.0,1.0
2018-07-09,24.4,24.46,24.09,24.09,54786,21.0199173311916,21.0716056524978,20.7528610044428,20.7528610044428,63595.7972116449,0.0,1.0
2018-07-10,24.38,24.46,24.25,24.46,44945,21.0026878907562,21.0716056524978,20.8906965279261,21.0716056524978,52172.3269754568,0.0,1.0
2018-07-11,23.23,23.58,23.21,23.53,55547,20.0119950657205,20.3135102733401,19.9947656252851,20.2704366722516,64479.1689065681,0.0,1.0
2018-07-12,23.47,23.6,23.3,23.45,46264,20.2187483509454,20.3307397137755,20.0722981072444,20.2015189105099,53703.42719307,0.0,1.0
2018-07-13,23.46,23.48,23.25,23.47,37439,20.2101336307277,20.2273630711631,20.0292245061559,20.2187483509454,43459.3336218517,0.0,1.0
2018-07-16,23.3,23.4,23.13,23.4,17587,20.0722981072444,20.1584453094214,19.9258478635435,20.1584453094214,20415.0565027781,0.0,1.0
2018-07-17,23.5,23.53,23.3,23.3,22679,20.2445925115985,20.2704366722516,20.0722981072444,20.0722981072444,26325.8694732759,0.0,1.0
2018-07-18,23.6,23.62,23.26,23.31,19383,20.3307397137755,20.3479691542109,20.0378392263736,20.0809128274621,22499.8601349489,0.0,1.0
2018-07-19,22.9,23.28,22.8,23.28,39720,19.7277092985364,20.055068666809,19.6415620963594,20.055068666809,46107.1270990131,0.0,1.0
2018-07-20,23.07,23.11,22.93,22.97,132896,19.8741595422373,19.9086184231081,19.7535534591895,19.7880123400603,154266.182350213,0.0,1.0
2018-07-23,23.03,23.05,22.99,23.04,27847,19.8397006613665,19.8569301018019,19.8052417804957,19.8483153815842,32324.9035328857,0.0,1.0
2018-07-24,23.79,24.0,23.58,23.58,70444,20.4944193979118,20.6753285224835,20.3135102733401,20.3135102733401,81771.6631763062,0.0,1.0
2018-07-25,24.04,24.1,23.6,23.84,23484,20.7097874033543,20.7614757246605,20.3307397137755,20.5374929990003,27260.3165355797,0.0,1.0
2018-07-26,23.9,23.93,23.7,23.85,32078,20.5891813203065,20.6150254809596,20.4168869159525,20.546107719218,37236.26442805,0.0,1.0
2018-07-27,23.75,23.97,23.7,23.97,26645,20.459960517041,20.6494843618304,20.4168869159525,20.6494843618304,30929.6173603526,0.0,1.0
2018-07-30,23.78,23.9,23.75,23.82,14585,20.4858046776941,20.5891813203065,20.459960517041,20.5202635585649,16930.3234828577,0.0,1.0
2018-07-31,24.18,24.23,23.91,23.92,16320,20.8303934864022,20.8734670874907,20.5977960405242,20.6064107607419,18944.3180829782,0.0,1.0
2018-08-01,23.55,24.04,23.51,24.02,40089,20.287666112687,20.7097874033543,20.2532072318162,20.6925579629189,46535.4637027275,0.0,1.0
2018-08-02,22.83,22.86,22.5,22.86,32430,19.6674062570125,19.6932504176656,19.3831204898283,19.6932504176656,37644.8673670945,0.0,1.0
2018-08-03,22.89,22.98,22.74,22.85,20470,19.7190945783187,19.796627060278,19.5898737750531,19.6846356974479,23761.65387001,0.0,1.0
2018-08-06,22.74,22.76,22.62,22.76,108493,19.5898737750531,19.6071032154885,19.4864971324407,19.6071032154885,125939.087118662,0.0,1.0
2018-08-07,22.81,23.14,22.81,23.06,20015,19.6501768165771,19.9344625837612,19.6501768165771,19.8655448220196,23233.4881391426,0.0,1.0
2018-08-08,22.77,22.8,22.68,22.8,13131,19.6157179357062,19.6415620963594,19.5381854537469,19.6415620963594,15242.5147516904,0.0,1.0
2018-08-09,22.96,23.08,22.88,23.02,10060,19.7793976198426,19.882774262455,19.710479858101,19.8310859411488,11677.6862692868,0.0,1.0
2018-08-10,22.43,22.61,22.12,22.61,194120,19.3228174483044,19.477882412223,19.0557611215557,19.477882412223,225335.23445268,0.0,1.0
2018-08-13,22.11,22.32,22.06,22.32,194717,19.047146401338,19.2280555259097,19.0040728002494,19.2280555259097,226028.234323729,0.0,1.0
2018-08-14,21.82,22.06,21.75,22.06,44835,18.7973195150246,19.0040728002494,18.7370164735007,19.0040728002494,52044.6385570054,0.0,1.0
2018-08-15,20.74,21.33,20.41,21.26,49063,17.8669297315128,18.3751982243572,17.5826439643287,18.3148951828333,56952.5170407575,0.0,1.0
2018-08-16,20.95,21.09,20.85,20.85,174635,18.0478388560846,18.1684449391324,17.9616916539076,17.9616916539076,202716.972329712,0.0,1.0
2018-08-17,20.96,21.04,20.64,20.85,121457,18.0564535763023,18.1253713380439,17.7807825293358,17.9616916539076,140987.747635066,0.0,1.0
2018-08-20,21.08,21.25,20.99,21.09,46821,18.1598302189147,18.3062804626156,18.0822977369554,18.1684449391324,54349.9949119561,0.0,1.0
2018-08-21,21.4,21.48,21.24,21.26,27328,18.4355012658811,18.5044190276228,18.2976657423979,18.3148951828333,31722.4463585558,0.0,1.0
2018-08-22,21.6,21.6,21.43,21.45,12296,18.6077956702352,18.6077956702352,18.4613454265343,18.4785748669697,14273.2435752635,0.0,1.0
2018-08-23,21.12,21.41,21.08,21.41,350883,18.1942890997855,18.4441159860988,18.1598302189147,18.4441159860988,407306.321195444,0.0,1.0
2018-08-24,21.55,21.61,21.34,21.39,38147,18.5647220691467,18.6164103904529,18.3838129445749,18.4268865456634,44281.1827151574,0.0,1.0
2018-08-27,22.11,22.15,21.78,21.78,62925,19.047146401338,19.0816052822088,18.7628606341538,18.7628606341538,73043.5793732476,0.0,1.0
2018-08-28,22.13,22.39,22.09,22.28,14520,19.0643758417734,19.2883585674336,19.0299169609025,19.1935966450389,16854.8712355909,0.0,1.0
2018-08-29,22.21,22.23,22.02,22.09,20740,19.133293603515,19.1505230439504,18.9696139193786,19.0299169609025,24075.0708971181,0.0,1.0
2018-08-30,21.64,21.93,21.6,21.93,23459,18.642254551106,18.8920814374193,18.6077956702352,18.8920814374193,27231.2964404771,0.0,1.0
2018-08-31,21.31,21.47,21.31,21.41,10373,18.3579687839218,18.4958043074051,18.3579687839218,18.4441159860988,12041.0178599714,0.0,1.0
2018-09-04,20.74,20.99,20.53,20.99,31005,17.8669297315128,18.0822977369554,17.6860206069411,18.0822977369554,35990.7219462464,0.0,1.0
2018-09-05,20.88,20.93,20.75,20.79,10883,17.9875358145607,18.0306094156492,17.8755444517306,17.9100033326014,12633.0278000644,0.0,1.0
2018-09-06,20.69,21.0,20.62,20.9,22513,17.8238561304243,18.0909124571731,17.7635530889004,18.0047652549961,26133.1760417947,0.0,1.0
2018-09-07,20.38,20.58,20.21,20.45,22600,17.5567998036756,17.7290942080296,17.4103495599747,17.6171028451995,26234.1659727517,0.0,1.0
2018-09-10,20.28,20.42,20.23,20.42,7438,17.4706526014986,17.5912586845464,17.4275790004101,17.5912586845464,8634.05869492597,0.0,1.0
2018-09-11,20.09,20.2,19.85,20.12,32156,17.3069729173623,17.401734839757,17.1002196321374,17.3328170780154,37326.80712477,0.0,1.0
2018-09-12,20.63,20.69,20.15,20.15,16330,17.7721678091181,17.8238561304243,17.3586612386685,17.3586612386685,18955.9261210193,0.0,1.0
2018-09-13,20.87,21.25,20.79,21.07,19738,17.978921094343,18.3062804626156,17.9100033326014,18.151215498697,22911.9454854058,0.0,1.0
2018-09-14,20.83,20.98,20.73,20.92,11999,17.9444622134722,18.0736830167377,17.8583150112951,18.0219946954315,13928.4848454446,0.0,1.0
2018-09-17,20.84,20.98,20.84,20.84,4606,17.9530769336899,18.0736830167377,17.9530769336899,17.9530769336899,5346.66232170328,0.0,1.0
2018-09-18,21.27,21.33,21.1,21.14,20247,18.323509903051,18.3751982243572,18.1770596593501,18.2115185402209,23502.7946216949,0.0,1.0
2018-09-19,21.87,21.99,21.48,21.48,194902,18.8403931161131,18.9437697587255,18.5044190276228,18.5044190276228,226242.983027489,0.0,1.0
2018-09-20,22.3,22.35,22.21,22.26,19046,19.2108260854743,19.2538996865628,19.133293603515,19.1763672046035,22108.6692529659,0.0,1.0
2018-09-21,22.72,22.84,22.5,22.5,62845,19.5726443346177,19.6760209772302,19.3831204898283,19.3831204898283,72950.7150689196,0.0,1.0
2018-09-24,22.39,22.79,22.27,22.79,25172,19.2883585674336,19.6329473761417,19.1849819248212,19.6329473761417,29219.7533569073,0.0,1.0
2018-09-25,22.38,22.58,22.28,22.53,44888,19.2797438472159,19.4520382515699,19.1935966450389,19.4089646504814,52106.1611586229,0.0,1.0
2018-09-26,22.21,22.54,22.11,22.32,100018,19.133293603515,19.4175793706991,19.047146401338,19.2280555259097,116101.274878879,0.0,1.0
2018-09-27,22.02,22.08,21.83,22.08,37196,18.9696139193786,19.0213022406848,18.8059342352423,19.0213022406848,43177.2582974546,0.0,1.0
2018-09-28,22.09,22.28,22.06,22.06,41600,19.0299169609025,19.1935966450389,19.0040728002494,19.0040728002494,48289.4382507289,0.0,1.0
2018-10-01,22.24,22.3,22.12,22.23,18758,19.1591377641681,19.2108260854743,19.0557611215557,19.1505230439504,21774.3577573839,0.0,1.0
2018-10-02,22.2,22.35,22.2,22.22,8340,19.1246788832973,19.2538996865628,19.1246788832973,19.1419083237327,9681.10372622782,0.0,1.0
2018-10-03,22.28,22.39,22.24,22.39,6588,19.1935966450389,19.2883585674336,19.1591377641681,19.2883585674336,7647.37546143752,0.0,1.0
2018-10-04,21.93,22.26,21.75,22.26,49814,18.8920814374193,19.1763672046035,18.7370164735007,19.1763672046035,57824.2806976396,0.0,1.0
2018-10-05,21.45,21.77,21.28,21.77,50968,18.4785748669697,18.7542459139361,18.3321246232687,18.7542459139361,59163.8482875754,0.0,1.0
2018-10-08,21.15,21.17,20.96,21.12,20544,18.2201332604386,18.237362700874,18.0564535763023,18.1942890997855,23847.5533515138,0.0,1.0
2018-10-09,21.13,21.14,20.81,21.01,25934,18.2029038200032,18.2115185402209,17.9272327730368,18.0995271773908,30104.2858556346,0.0,1.0
2018-10-10,20.32,20.94,20.32,20.94,34046,17.5051114823694,18.0392241358669,17.5051114823694,18.0392241358669,39520.7263145267,0.0,1.0
2018-10-11,20.41,20.53,20.2,20.31,17034,17.5826439643287,17.6860206069411,17.401734839757,17.4964967621517,19773.1319991085,0.0,1.0
2018-10-12,20.66,20.88,20.46,20.87,172514,17.7980119697712,17.9875358145607,17.6257175654172,17.978921094343,200254.907461208,0.0,1.0
2018-10-15,20.76,20.9,20.6,20.7,15500,17.8841591719483,18.0047652549961,17.746323648465,17.832470850642,17992.4589636128,0.0,1.0
2018-10-16,20.86,20.94,20.68,20.86,17676,17.9703063741253,18.0392241358669,17.8152414102066,17.9703063741253,20518.3680413433,0.0,1.0
2018-10-17,20.64,20.75,20.59,20.75,6811,17.7807825293358,17.8755444517306,17.7377089282473,17.8755444517306,7906.23470975275,0.0,1.0
2018-10-18,19.99,20.34,19.84,20.34,36510,17.2208257151852,17.5223409228048,17.0916049119197,17.5223409228048,42380.9468878392,0.0,1.0
2018-10-19,19.96,20.19,19.89,20.19,18549,17.1949815545321,17.3931201195393,17.1346785130082,17.3931201195393,21531.7497623262,0.0,1.0
2018-10-22,20.02,20.14,20.0,20.14,5355,17.2466698758383,17.3500465184508,17.2294404354029,17.3500465184508,6216.10437097724,0.0,1.0
2018-10-23,19.5,19.6,19.14,19.59,29031,16.7987044245179,16.8848516266949,16.4885744966806,16.8762369064772,33699.2952369448,0.0,1.0
2018-10-24,18.62,19.45,18.56,19.42,20466,16.0406090453601,16.7556308234294,15.9889207240539,16.7297866627763,23757.0106547937,0.0,1.0
2018-10-25,18.73,18.88,18.73,18.82,106827,16.1353709677549,16.2645917710204,16.1353709677549,16.2129034497142,124005.187981024,0.0,1.0
2018-10-26,18.8,18.89,18.12,18.41,14177,16.1956740092788,16.2732064912381,15.6098730344751,15.8596999207884,16456.7155307832,0.0,1.0
2018-10-29,18.33,19.09,18.33,19.03,13237,15.7907821590468,16.4455008955921,15.7907821590468,16.3938125742859,15365.5599549254,0.0,1.0
2018-10-30,18.82,18.89,18.43,18.58,30169,16.2129034497142,16.2732064912381,15.8769293612238,16.0061501644893,35020.2899660152,0.0,1.0
2018-10-31,19.32,19.35,18.96,19.03,52834,16.6436394605992,16.6694836212523,16.333509532762,16.3938125742859,61329.9081860339,0.0,1.0
2018-11-01,20.36,20.37,19.72,19.73,38671,17.5395703632402,17.5481850834579,16.9882282693073,16.996842989525,44889.443908508,0.0,1.0
2018-11-02,20.59,21.09,20.47,20.76,31333,17.7377089282473,18.1684449391324,17.6343322856349,17.8841591719483,36371.4655939925,0.0,1.0
2018-11-05,20.59,20.75,20.45,20.75,14212,17.7377089282473,17.8755444517306,17.6171028451995,17.8755444517306,16497.3436639269,0.0,1.0
2018-11-06,20.33,20.53,20.26,20.45,14022,17.5137262025871,17.6860206069411,17.4534231610632,17.6171028451995,16276.7909411471,0.0,1.0
2018-11-07,20.71,20.94,20.52,20.66,24057,17.8410855708597,18.0392241358669,17.6774058867234,17.7980119697712,27925.4571153314,0.0,1.0
2018-11-08,20.35,20.65,20.29,20.56,12682,17.5309556430225,17.7893972495535,17.4792673217163,17.7118647675942,14721.3138436476,0.0,1.0
2018-11-09,19.75,20.08,19.59,19.92,34510,17.0140724299604,17.2983581971446,16.8762369064772,17.1605226736613,40059.339279631,0.0,1.0
2018-11-12,19.29,19.64,19.29,19.55,27846,16.6177952999461,16.9193105075657,16.6177952999461,16.8417780256064,32323.7427290816,0.0,1.0
2018-11-13,19.54,19.81,19.38,19.5,21395,16.8331633053887,17.0657607512666,16.6953277819054,16.7987044245179,24835.3973888063,0.0,1.0
2018-11-14,19.54,19.71,19.39,19.59,26291,16.8331633053887,16.9796135490896,16.7039425021232,16.8762369064772,30518.6928136997,0.0,1.0
2018-11-15,20.0,20.16,19.58,19.58,15879,17.2294404354029,17.3672759588862,16.8676221862595,16.8676221862595,18432.4036053684,0.0,1.0
2018-11-16,20.14,20.19,20.0,20.0,22675,17.3500465184508,17.3931201195393,17.2294404354029,17.2294404354029,26321.2262580594,0.0,1.0
2018-11-19,19.95,20.3,19.87,20.12,6198,17.1863668343144,17.487882041934,17.1174490725728,17.3328170780154,7194.66197783696,0.0,1.0
2018-11-20,19.24,19.86,19.17,19.62,14936,16.5747216988576,17.1088343523551,16.5144186573337,16.9020810671303,17337.7656180982,0.0,1.0
2018-11-21,19.74,19.95,19.44,19.51,13225,17.0054577097427,17.1863668343144,16.7470161032117,16.8073191447356,15351.6303092762,0.0,1.0
2018-11-23,19.13,19.52,19.12,19.38,12751,16.4799597764629,16.8159338649533,16.4713450562452,16.6953277819054,14801.4093061308,0.0,1.0
2018-11-26,19.13,19.48,19.13,19.14,11329,16.4799597764629,16.7814749840825,16.4799597764629,16.4885744966806,13150.7462966949,0.0,1.0
2018-11-27,18.96,19.1,18.85,19.01,5751,16.333509532762,16.4541156158098,16.2387476103673,16.3765831338505,6675.78267740243,0.0,1.0
2018-11-28,19.48,19.48,18.95,19.11,10960,16.7814749840825,16.7814749840825,16.3248948125443,16.4627303360275,12722.4096929804,0.0,1.0
2018-11-29,19.72,19.79,19.66,19.66,8299,16.9882282693073,17.0485313108312,16.9365399480011,16.9365399480011,9633.51077025957,0.0,1.0
2018-11-30,19.74,19.75,19.5,19.55,24042,17.0054577097427,17.0140724299604,16.7987044245179,16.8417780256064,27908.0450582697,0.0,1.0
2018-12-03,20.64,20.89,20.39,20.51,24179,17.7807825293358,17.9961505347784,17.5654145238933,17.6687911665057,28067.0751794321,0.0,1.0
2018-12-04,20.03,20.64,20.02,20.64,13133,17.255284596056,17.7807825293358,17.2466698758383,17.7807825293358,15244.8363592986,0.0,1.0
2018-12-06,19.41,19.41,19.1,19.35,12025,16.7211719425586,16.7211719425586,16.4541156158098,16.6694836212523,13958.6657443513,0.0,1.0
2018-12-07,19.3,19.71,19.3,19.43,2558,16.6264100201638,16.9796135490896,16.6264100201638,16.738401382994,2969.33613089819,0.0,1.0
2018-12-10,18.89,19.09,18.69,19.09,23185,16.2732064912381,16.4455008955921,16.100912086884,16.4455008955921,26913.2361981525,0.0,1.0
2018-12-11,19.15,19.59,19.07,19.27,13488,16.4971892168983,16.8762369064772,16.4282714551567,16.6005658595107,15656.9217097555,0.0,1.0
2018-12-12,19.58,19.72,19.37,19.38,4167,16.8676221862595,16.9882282693073,16.6867130616877,16.6953277819054,4837.0694517016,0.0,1.0
2018-12-13,19.47,19.61,19.38,19.61,6830,16.7728602638648,16.8934663469126,16.6953277819054,16.8934663469126,7928.28998203069,0.0,1.0
2018-12-14,19.12,19.33,18.95,19.14,10440,16.4713450562452,16.6522541808169,16.3248948125443,16.4885744966806,12118.7917148464,0.0,1.0
2018-12-17,18.96,19.2827,18.95,19.23,10755,16.333509532762,16.6115065541872,16.3248948125443,16.5661069786399,12484.4449131391,0.0,1.0
2018-12-18,18.91,19.13,18.88,19.08,58500,16.2904359316735,16.4799597764629,16.2645917710204,16.4368861753744,67907.0225400873,0.0,1.0
2018-12-19,18.6,19.2525,18.47,19.01,11915,16.0233796049247,16.5854900991298,15.9113882420946,16.3765831338505,13830.9773258999,0.0,1.0
2018-12-20,18.43,18.68,18.31,18.41,29825,15.8769293612238,16.0922973666663,15.7735527186114,15.8596999207884,34620.9734574035,0.0,1.0
2018-12-21,18.14,18.54,18.08,18.32,48241,15.6271024749105,15.9716912836185,15.5754141536043,15.7821674388291,55998.3363137837,0.0,1.0
2018-12-24,18.21,18.39,18.07,18.07,4327,15.6874055164344,15.842470480353,15.5667994333866,15.5667994333866,5022.79806035825,0.0,1.0
2018-12-26,18.57,18.7,18.0,18.24,30223,15.9975354442716,16.1095268071017,15.5064963918626,15.7132496770875,35082.973371437,0.0,1.0
2018-12-27,18.63,18.64,18.22,18.22,46336,16.0492237655778,16.0578384857955,15.6960202366521,15.6960202366521,53787.0050669657,0.0,1.0
2018-12-28,18.16,18.4053,18.15,18.38,14528,16.0522087661333,16.2690373349842,16.0433694441255,16.2466738503045,16435.6496880742,0.473465,1.0
2018-12-31,18.31,18.46,18.1763,18.46,48791,16.18479859625,16.3173884263668,16.066616861006,16.3173884263668,55197.6723520669,0.0,1.0
2019-01-02,18.2,18.29,17.5501,18.0,42864,16.0875660541644,16.1671199522344,15.5130985168786,15.9107796140088,48492.4069541308,0.0,1.0
2019-01-03,17.67,17.96,17.52,17.96,44357,15.6190819877519,15.8754223259776,15.4864921576352,15.8754223259776,50181.4505240851,0.0,1.0
2019-01-04,18.6,18.67,18.0,18.0,17044,16.4411389344757,16.5030141885302,15.9107796140088,15.9107796140088,19282.0218394505,0.0,1.0
2019-01-07,18.75,18.85,18.63,18.7,10658,16.5737287645925,16.6621219846703,16.4676569004991,16.5295321545535,12057.4858463308,0.0,1.0
2019-01-08,18.84,19.09,18.76,18.84,15112,16.6532826626625,16.8742657128571,16.5825680866002,16.6532826626625,17096.3338440375,0.0,1.0
2019-01-09,19.16,19.27,19.08,19.08,7754,16.9361409669115,17.0333735089971,16.8654263908493,16.8654263908493,8772.16600229402,0.0,1.0
2019-01-10,19.23,19.23,19.1,19.14,11914,16.998016220966,16.998016220966,16.8831050348648,16.918462322896,13478.4093050465,0.0,1.0
2019-01-11,19.16,19.24,18.9,19.09,3927,16.9361409669115,17.0068555429738,16.7063185947092,16.8742657128571,4442.64842545894,0.0,1.0
2019-01-14,19.08,19.22,19.02,19.22,34662,16.8654263908493,16.9891768989582,16.8123904588026,16.9891768989582,39213.4147500018,0.0,1.0
2019-01-15,19.04,19.24,19.04,19.24,20138,16.8300691028181,17.0068555429738,16.8300691028181,17.0068555429738,22782.2902958727,0.0,1.0
2019-01-16,19.27,19.4,19.11,19.11,28847,17.0333735089971,17.1482846950983,16.8919443568726,16.8919443568726,32634.8559025246,0.0,1.0
2019-01-17,19.59,19.64,19.22,19.24,10661,17.3162318132462,17.3604284232851,16.9891768989582,17.0068555429738,12060.8797717896,0.0,1.0
2019-01-18,19.68,19.95,19.68,19.76,29523,17.3957857113162,17.6344474055264,17.3957857113162,17.4665002873785,33399.6204392218,0.0,1.0
2019-01-22,18.88,19.2,18.865,19.2,12678,16.6886399506936,16.9714982549427,16.6753809676819,16.9714982549427,14342.7289885328,0.0,1.0
2019-01-23,18.94,19.26,18.91,19.06,5839,16.7416758827403,17.0245341869894,16.715157916717,16.8477477468337,6605.71025114711,0.0,1.0
2019-01-24,18.93,19.09,18.85,18.96,11839,16.7328365607325,16.8742657128571,16.6621219846703,16.7593545267559,13393.5611685787,0.0,1.0
2019-01-25,19.57,19.66,19.24,19.24,11972,17.2985531692306,17.3781070673007,17.0068555429738,17.0068555429738,13544.0251972484,0.0,1.0
2019-01-28,19.45,19.45,19.18,19.26,28299,17.1924813051372,17.1924813051372,16.9538196109271,17.0245341869894,32014.8988520658,0.0,1.0
2019-01-29,19.62,19.72,19.52,19.6,7506,17.3427497792695,17.4311429993474,17.2543565591917,17.325071135254,8491.60149770685,0.0,1.0
2019-01-30,20.13,20.22,19.79,19.79,72155,17.7935552016665,17.8731090997365,17.4930182534018,17.4930182534018,81629.563824545,0.0,1.0
2019-01-31,20.49,20.6,20.3,20.32,17709,18.1117707939466,18.2090033360322,17.9438236757988,17.9615023198143,20034.3419827992,0.0,1.0
2019-02-01,20.34,20.47,20.24,20.4,18891,17.9791809638299,18.0940921499311,17.8907877437521,18.0322168958766,21371.5486135331,0.0,1.0
2019-02-04,20.37,20.37,19.99,20.15,15251,18.0056989298532,18.0056989298532,17.6698046935575,17.811233845682,17253.5857236247,0.0,1.0
2019-02-05,20.48,20.51,20.4,20.47,8619,18.1029314719388,18.1294494379622,18.0322168958766,18.0940921499311,9750.7478428904,0.0,1.0
2019-02-06,20.59,20.72,20.46,20.46,60175,18.2001640140245,18.3150752001256,18.0852528279233,18.0852528279233,68076.4881594068,0.0,1.0
2019-02-07,20.28,20.48,20.2,20.48,9183,17.9261450317832,18.1029314719388,17.8554304557209,18.1029314719388,10388.8058291289,0.0,1.0
2019-02-08,20.13,20.22,20.07,20.22,47076,17.7935552016665,17.8731090997365,17.7405192696198,17.8731090997365,53257.4782981676,0.0,1.0
2019-02-11,19.85,19.98,19.66,19.95,7832,17.5460541854485,17.6609653715497,17.3781070673007,17.6344474055264,8860.40806422063,0.0,1.0
2019-02-12,19.94,20.02,19.88,20.02,24435,17.6256080835186,17.6963226595808,17.5725721514719,17.6963226595808,27643.5228612398,0.0,1.0
2019-02-13,20.13,20.29,20.03,20.17,252425,17.7935552016665,17.934984353791,17.7051619815886,17.8289124896976,285570.544638774,0.0,1.0
2019-02-14,20.25,20.25,19.91,19.98,9272,17.8996270657598,17.8996270657598,17.5990901174952,17.6609653715497,10489.4922844042,0.0,1.0
2019-02-15,20.54,20.62,20.39,20.39,20834,18.1559674039855,18.2266819800478,18.0233775738688,18.0233775738688,23569.6810022948,0.0,1.0
2019-02-19,21.21,21.245,20.66,20.66,110145,18.748201978507,18.7791396055342,18.2620392680789,18.2620392680789,124607.973216749,0.0,1.0
2019-02-20,21.87,22.0,21.55,21.55,164169,19.3315972310206,19.4465084171218,19.0487389267716,19.0487389267716,185725.782877303,0.0,1.0
2019-02-21,21.62,21.8454,21.51,21.83,111758,19.1106141808261,19.3098524988815,19.0133816387405,19.2962399429895,126432.773805052,0.0,1.0
2019-02-22,22.25,22.31,21.84,21.84,241710,19.6674914673164,19.7205273993631,19.3050792649973,19.3050792649973,273448.574208728,0.0,1.0
2019-02-25,22.52,22.67,22.42,22.52,140062,19.9061531615265,20.0387429916432,19.8177599414487,19.9061531615265,158453.329199549,0.0,1.0
2019-02-26,22.58,22.65,22.46,22.49,329796,19.9591890935732,20.0210643476277,19.8531172294798,19.8796351955032,373101.013527541,0.0,1.0
2019-02-27,22.19,22.54,22.08,22.42,76028,19.6144555352697,19.9238318055421,19.5172229931841,19.8177599414487,86011.1215917472,0.0,1.0
2019-02-28,21.82,22.05,21.76,22.05,29901,19.2874006209817,19.4907050271607,19.234364688935,19.4907050271607,33827.25504702,0.0,1.0
2019-03-01,21.76,22.1,21.75,21.97,19315,19.234364688935,19.5349016371996,19.2255253669272,19.4199904510985,21851.2234116983,0.0,1.0
2019-03-04,21.86,21.94,21.6,21.83,132087,19.3227579090129,19.3934724850751,19.0929355368105,19.2962399429895,149431.144021796,0.0,1.0
2019-03-05,21.85,21.92,21.72,21.81,37502,19.3139185870051,19.3757938410596,19.1990074009039,19.2785612989739,42426.3308509194,0.0,1.0
2019-03-06,21.78,22.15,21.76,22.0,24174,19.2520433329506,19.5790982472385,19.234364688935,19.4465084171218,27348.2513463316,0.0,1.0
2019-03-07,21.23,21.69,21.17,21.65,60240,18.7658806225225,19.1724894348805,18.7128446904759,19.1371321468494,68150.0232110126,0.0,1.0
2019-03-08,20.82,20.94,20.7,20.88,24951,18.4034684202035,18.5095402842969,18.2973965561101,18.4565043522502,28227.2780401389,0.0,1.0
2019-03-11,21.16,21.19,20.93,20.93,130881,18.7040053684681,18.7305233344914,18.5007009622891,18.5007009622891,148066.785987392,0.0,1.0
2019-03-12,21.41,21.6,21.27,21.3,33165,18.9249884186626,19.0929355368105,18.8012379105537,18.827755876577,37519.8459461028,0.0,1.0
2019-03-13,21.45,21.73,21.39,21.52,33195,18.9603457066938,19.2078467229117,18.9073097746471,19.0222209607482,37553.7852006898,0.0,1.0
2019-03-14,21.25,21.47,21.2,21.47,21434,18.7835592665381,18.9780243507093,18.7393626564992,18.9780243507093,24248.4660940379,0.0,1.0
2019-03-15,21.36,21.405,21.1625,21.37,27518,18.8807918086237,18.9205687576587,18.70621519897,18.8896311306315,31131.3469243134,0.0,1.0
2019-03-18,21.59,21.66,21.45,21.46,11031,19.0840962148027,19.1459714688572,18.9603457066938,18.9691850287015,12479.4639116979,0.0,1.0
2019-03-19,21.79,21.9886,21.77,21.86,14564,19.2608826549584,19.4364315900329,19.2432040109428,19.3227579090129,16476.3767935787,0.0,1.0
2019-03-20,21.83,21.97,21.55,21.77,20484,19.2962399429895,19.4199904510985,19.0487389267716,19.2432040109428,23173.7230321112,0.0,1.0
2019-03-21,22.08,22.13,21.86,21.88,84970,19.5172229931841,19.561419603223,19.3227579090129,19.3404365530284,96127.2820756925,0.0,1.0
2019-03-22,21.33,21.83,21.28,21.82,33328,18.8542738426004,19.2962399429895,18.8100772325615,19.2874006209817,37704.2492293595,0.0,1.0
2019-03-25,21.28,21.45,21.15,21.19,10250,18.8100772325615,18.9603457066938,18.6951660464603,18.7305233344914,11595.9119839455,0.0,1.0
2019-03-26,21.54,21.6,21.43,21.43,63566,19.0398996047638,19.0929355368105,18.9426670626782,18.9426670626782,71912.755236242,0.0,1.0
2019-03-27,21.4,21.54,21.28,21.53,21007,18.9161490966548,19.0398996047638,18.8100772325615,19.031060282756,23765.397370414,0.0,1.0
2019-03-28,21.45,21.57,21.35,21.47,9845,18.9603457066938,19.0664175707872,18.8719524866159,18.9780243507093,11137.7320470189,0.0,1.0
2019-03-29,21.86,21.99,21.78,21.88,41805,19.3227579090129,19.437669095114,19.2520433329506,19.3404365530284,47294.351267204,0.0,1.0
2019-04-01,22.43,22.49,22.35,22.35,139476,19.8265992634565,19.8796351955032,19.7558846873942,19.7558846873942,157790.382426613,0.0,1.0
2019-04-02,22.5,22.55,22.33,22.55,22654,19.8884745175109,19.9326711275499,19.7382060433786,19.9326711275499,25628.662447249,0.0,1.0
2019-04-03,22.63,22.9,22.54,22.73,182359,20.0033857036121,20.2420473978222,19.9238318055421,20.0917789236899,206304.284241983,0.0,1.0
2019-04-04,22.78,22.78,22.55,22.56,28118,20.1359755337289,20.1359755337289,19.9326711275499,19.9415104495576,31810.1320160565,0.0,1.0
2019-04-05,22.88,22.89,22.74,22.88,27699,20.2243687538067,20.2332080758145,20.1006182456977,20.2243687538067,31336.1137603226,0.0,1.0
2019-04-08,23.12,23.14,22.9,22.94,63994,20.4365124819935,20.454191126009,20.2420473978222,20.2774046858534,72396.955268352,0.0,1.0
2019-04-09,22.93,23.08,22.89,23.08,111829,20.2685653638456,20.4011551939623,20.2332080758145,20.4011551939623,126513.096707575,0.0,1.0
2019-04-10,22.99,23.11,22.93,22.93,19922,20.3216012958923,20.4276731599857,20.2685653638456,20.2685653638456,22537.9276628451,0.0,1.0
2019-04-11,22.65,22.86,22.58,22.84,20445,20.0210643476277,20.2066901097911,19.9591890935732,20.1890114657756,23129.6020011479,0.0,1.0
2019-04-12,23.07,23.22,23.05,23.1,14488,20.3923158719546,20.5249057020713,20.374637227939,20.4188338379779,16390.3973486246,0.0,1.0
2019-04-15,23.03,23.07,22.92,23.06,12900,20.3569585839234,20.3923158719546,20.2597260418378,20.3834765499468,14593.8794724778,0.0,1.0
2019-04-16,23.12,23.1999,22.9501,23.04,21866,20.4365124819935,20.5071386648356,20.2863324010812,20.3657979059312,24737.1913600929,0.0,1.0
2019-04-17,23.49,23.54,23.3,23.3,82498,20.7635673962814,20.8077640063203,20.5956202781336,20.5956202781336,93330.687497711,0.0,1.0
2019-04-18,23.28,23.41,23.01,23.37,80961,20.577941634118,20.6928528202192,20.3392799399079,20.657495532188,91591.8663543621,0.0,1.0
2019-04-22,23.05,23.2,22.94,23.2,15943,20.374637227939,20.5072270580557,20.2774046858534,20.5072270580557,18036.4511961018,0.0,1.0
2019-04-23,22.77,22.8,22.68,22.71,44452,20.1271362117211,20.1536541777444,20.047582313651,20.0741002796744,50288.9248302776,0.0,1.0
2019-04-24,22.39,22.6,22.29,22.6,16828,19.7912419754253,19.9768677375888,19.7028487553475,19.9768677375888,19037.659206423,0.0,1.0
2019-04-25,21.99,22.21,21.92,22.12,67814,19.437669095114,19.6321341792852,19.3757938410596,19.5525802812152,76718.5536857836,0.0,1.0
2019-04-26,22.0,22.09,21.88,21.88,23026,19.4465084171218,19.5260623151919,19.3404365530284,19.3404365530284,26049.5092041297,0.0,1.0
2019-04-29,21.89,22.01,21.86,21.99,23237,19.3492758750362,19.4553477391296,19.3227579090129,19.437669095114,26288.215294726,0.0,1.0
2019-04-30,21.58,21.69,21.52,21.68,17503,19.0752568927949,19.1724894348805,19.0222209607482,19.1636501128728,19801.292434634,0.0,1.0
2019-05-01,21.12,21.56,21.1,21.51,19059,18.6686480804369,19.0575782487794,18.6509694364214,19.0133816387405,21561.6084392213,0.0,1.0
2019-05-02,20.75,20.98,20.68,20.9,37580,18.341593166149,18.544897572328,18.2797179120945,18.4741829962657,42514.572912846,0.0,1.0
2019-05-03,21.24,21.27,20.94,20.94,54224,18.7747199445303,18.8012379105537,18.5095402842969,18.5095402842969,61344.0713578012,0.0,1.0
2019-05-06,20.79,20.8,20.51,20.52,35823,18.3769504541801,18.3857897761879,18.1294494379622,18.13828875997,40526.8639025249,0.0,1.0
2019-05-07,20.19,20.49,20.05,20.49,20555,17.8465911337132,18.1117707939466,17.7228406256042,18.1117707939466,23254.0459346341,0.0,1.0
2019-05-08,20.13,20.17,19.93,19.97,221372,17.7935552016665,17.8289124896976,17.6167687615108,17.6521260495419,250440.022215608,0.0,1.0
2019-05-09,19.86,19.89,19.61,19.76,107335,17.5548935074563,17.5814114734797,17.3339104572618,17.4665002873785,121428.996370419,0.0,1.0
2019-05-10,19.98,20.05,19.62,19.85,144371,17.6609653715497,17.7228406256042,17.3427497792695,17.5460541854485,163328.137466751,0.0,1.0
2019-05-13,19.16,19.59,19.09,19.53,41484,16.9361409669115,17.3162318132462,16.8742657128571,17.2631958811995,46931.2012431216,0.0,1.0
2019-05-14,19.45,19.55,19.35,19.41,10433,17.1924813051372,17.2808745252151,17.1040880850594,17.1571240171061,11802.9414369272,0.0,1.0
2019-05-15,19.48,19.53,19.35,19.35,11300,17.2189992711606,17.2631958811995,17.1040880850594,17.1040880850594,12783.785894496,0.0,1.0
2019-05-16,19.55,19.86,19.55,19.66,15103,17.2808745252151,17.5548935074563,17.2808745252151,17.3781070673007,17086.1520676613,0.0,1.0
2019-05-17,19.25,19.4,19.17,19.33,10387,17.0156948649816,17.1482846950983,16.9449802889193,17.0864094410438,11750.9012465602,0.0,1.0
2019-05-20,19.04,19.08,19.0,19.02,18542,16.8300691028181,16.8654263908493,16.794711814787,16.8123904588026,20976.7219518359,0.0,1.0
2019-05-21,19.11,19.25,19.11,19.25,3663,16.8919443568726,17.0156948649816,16.8919443568726,17.0156948649816,4143.98298509195,0.0,1.0
2019-05-22,18.62,19.02,18.54,19.0,29467,16.4588175784913,16.8123904588026,16.388103002429,16.794711814787,33336.2671639924,0.0,1.0
2019-05-23,18.23,18.36,18.01,18.25,167127,16.1140840201878,16.2289952062889,15.9196189360165,16.1317626642033,189072.193379596,0.0,1.0
2019-05-24,18.37,18.51,18.28,18.43,119669,16.2378345282967,16.3615850364057,16.1582806302267,16.2908704603434,135382.555239685,0.0,1.0
2019-05-28,18.49,18.83,18.49,18.61,15614,16.3439063923901,16.6444433406547,16.3439063923901,16.4499782564835,17664.2507041293,0.0,1.0
2019-05-29,18.53,18.55,18.29,18.42,18966,16.3792636804212,16.3969423244368,16.1671199522344,16.2820311383356,21456.3967500011,0.0,1.0
2019-05-30,18.44,18.58,18.35,18.56,321492,16.2997097823512,16.4234602904601,16.2201558842811,16.4057816464446,363706.627857815,0.0,1.0
2019-05-31,18.4,18.45,18.16,18.17,9579,16.2643524943201,16.308549104359,16.0522087661333,16.0610480881411,10836.8039896794,0.0,1.0
2019-06-03,18.71,18.74,18.43,18.48,32176,16.5383714765613,16.5648894425847,16.2908704603434,16.3350670703823,36400.9818532128,0.0,1.0
2019-06-04,19.19,19.19,18.71,18.84,92772,16.9626589329349,16.9626589329349,16.5383714765613,16.6532826626625,104953.750885326,0.0,1.0
2019-06-05,18.88,19.18,18.73,19.18,34597,16.6886399506936,16.9538196109271,16.5560501205769,16.9538196109271,39139.8796983964,0.0,1.0
2019-06-06,18.91,19.0,18.77,18.89,5097,16.715157916717,16.794711814787,16.591407408608,16.6974792727014,5766.27935435807,0.0,1.0
2019-06-07,19.13,19.2382,18.9751,19.06,18143,16.9096230008882,17.0052644650124,16.7727019029876,16.8477477468337,20525.3298658267,0.0,1.0
2019-06-10,19.29,19.41,19.29,19.31,33413,17.0510521530127,17.1571240171061,17.0510521530127,17.0687307970283,37800.4104506899,0.0,1.0
2019-06-11,19.82,19.92,19.75,19.75,20386,17.5195362194252,17.607929439503,17.4576609653707,17.4576609653707,23062.8548004598,0.0,1.0
2019-06-12,19.69,19.76,19.62,19.7,24617,17.404625033324,17.4665002873785,17.3427497792695,17.4134643553318,27849.4210057353,0.0,1.0
2019-06-13,19.74,19.83,19.62,19.74,7884,17.4488216433629,17.528375541433,17.3427497792695,17.4488216433629,8919.23610550503,0.0,1.0
2019-06-14,19.52,19.71,19.5,19.71,34423,17.2543565591917,17.4223036773396,17.2366779151761,17.4223036773396,38943.0320217909,0.0,1.0
2019-06-17,19.52,19.59,19.34,19.51,140147,17.2543565591917,17.3162318132462,17.0952487630516,17.2455172371839,158549.490420879,0.0,1.0
2019-06-18,20.23,20.23,19.85,19.85,135112,17.8819484217443,17.8819484217443,17.5460541854485,17.5460541854485,152853.352192668,0.0,1.0
2019-06-19,20.22,20.25,20.0631,20.25,12427,17.8731090997365,17.8996270657598,17.7344201374344,17.8996270657598,14058.7705584869,0.0,1.0
2019-06-20,20.7,20.91,20.56,20.56,21144,18.2973965561101,18.4830223182735,18.1736460480011,18.1736460480011,23920.3866330286,0.0,1.0
2019-06-21,20.87,20.9,20.72,20.72,21088,18.4476650302424,18.4741829962657,18.3150752001256,18.3150752001256,23857.0333577993,0.0,1.0
2019-06-24,20.94,20.97,20.75,20.87,66428,18.5095402842969,18.5360582503202,18.341593166149,18.4476650302424,75150.5601238566,0.0,1.0
2019-06-25,20.76,20.98,20.76,20.94,8524,18.3504324881568,18.544897572328,18.3504324881568,18.5095402842969,9643.27353669769,0.0,1.0
2019-06-26,20.99,20.99,20.81,20.9,20108,18.5537368943358,18.5537368943358,18.3946290981957,18.4741829962657,22748.3510412854,0.0,1.0
2019-06-27,20.75,20.84,20.7,20.78,16253,18.5394277998696,18.619839775869,18.4947544798699,18.5662317918694,18190.947079951,0.223812,1.0
2019-06-28,20.8,20.85,20.75,20.8,21329,18.5841011198692,18.6287744398689,18.5394277998696,18.5841011198692,23872.190381362,0.0,1.0
2019-07-01,20.9,21.25,20.85,21.1,22454,18.6734477598686,18.9861609998664,18.6287744398689,18.8521410398674,25131.3311839796,0.0,1.0
2019-07-02,20.9,20.9,20.7,20.89,22634,18.6734477598686,18.6734477598686,18.4947544798699,18.6645130958687,25332.7937123984,0.0,1.0
2019-07-03,20.79,20.89,20.74,20.89,9815,18.5751664558693,18.6645130958687,18.5304931358696,18.6645130958687,10985.303980171,0.0,1.0
2019-07-05,20.34,20.5,20.13,20.45,45662,18.1731065758721,18.3160611998711,17.9854786318735,18.2713878798714,51106.5665147804,0.0,1.0
2019-07-08,20.2,20.27,20.14,20.27,9772,18.048021279873,18.1105639278726,17.9944132958734,18.1105639278726,10937.1768206043,0.0,1.0
2019-07-09,19.6,19.9,19.58,19.9,23914,17.5119414398768,17.7799813598749,17.4940721118769,17.7799813598749,26765.4161367101,0.0,1.0
2019-07-10,19.79,19.89,19.68,19.89,10160,17.6817000558756,17.771046695875,17.5834187518763,17.771046695875,11371.4404929738,0.0,1.0
2019-07-11,19.83,19.85,19.6,19.8,38296,17.7174387118753,17.7353080398752,17.5119414398768,17.6906347198755,42862.2721573744,0.0,1.0
2019-07-12,19.8,19.91,19.76,19.85,16687,17.6906347198755,17.7889160238748,17.6548960638758,17.7353080398752,18676.6956206942,0.0,1.0
2019-07-15,19.95,19.98,19.89,19.89,11736,17.8246546798746,17.8514586718744,17.771046695875,17.771046695875,13135.3568529075,0.0,1.0
2019-07-16,19.75,19.88,19.65,19.83,16899,17.6459613998758,17.762112031875,17.5566147598765,17.7174387118753,18913.9737097209,0.0,1.0
2019-07-17,19.67,19.78,19.62,19.74,40616,17.5744840878764,17.6727653918757,17.5298107678767,17.6370267358759,45458.900301439,0.0,1.0
2019-07-18,19.66,19.72,19.55,19.68,27569,17.5655494238764,17.619157407876,17.4672681198771,17.5834187518763,30856.2246998813,0.0,1.0
2019-07-19,20.02,20.2,19.86,19.86,58383,17.8871973278742,18.048021279873,17.7442427038752,17.7442427038752,65344.3710926461,0.0,1.0
2019-07-22,20.03,20.24,20.02,20.18,22227,17.8961319918741,18.0837599358728,17.8871973278742,18.0301519518731,24877.2645509181,0.0,1.0
2019-07-23,20.0,20.14,19.94,20.05,11350,17.8693279998743,17.9944132958734,17.8157200158747,17.914001319874,12703.331653076,0.0,1.0
2019-07-24,19.98,20.05,19.75,20.03,26383,17.8514586718744,17.914001319874,17.6459613998758,17.8961319918741,29528.810484855,0.0,1.0
2019-07-25,19.7,20.04,19.7,20.03,20271,17.6012880798762,17.905066655874,17.6012880798762,17.8961319918741,22688.0384087668,0.0,1.0
2019-07-26,19.55,19.75,19.53,19.65,21138,17.4672681198771,17.6459613998758,17.4493987918772,17.5566147598765,23658.4162539842,0.0,1.0
2019-07-29,19.47,19.54,19.26,19.51,39791,17.3957908078776,17.4583334558772,17.2081628638789,17.4315294638774,44535.5303795196,0.0,1.0
2019-07-30,19.31,19.35,19.1,19.29,38840,17.2528361838786,17.2885748398784,17.0652082398799,17.2349668558787,43471.1366877068,0.0,1.0
2019-07-31,19.02,19.45,18.99,19.32,48314,16.9937309278804,17.3779214798777,16.9669269358806,17.2617708478786,54074.7811001511,0.0,1.0
2019-08-01,18.24,18.73,18.2,18.71,38514,16.2968271358853,16.7346256718823,16.2610884798856,16.7167563438824,43106.265664015,0.0,1.0
2019-08-02,17.79,18.05,17.7,18.0,33002,15.8947672558882,16.1270685198865,15.8143552798887,16.0823951998869,36937.0353493227,0.0,1.0
2019-08-05,17.21,17.37,17.1,17.28,38273,15.3765567438918,15.5195113678908,15.2782754398925,15.4390993918914,42836.5297231875,0.0,1.0
2019-08-06,17.13,17.38,17.02,17.38,17725,15.3050794318923,15.5284460318907,15.206798127893,15.5284460318907,19838.4628679094,0.0,1.0
2019-08-07,17.09,17.09,16.85,17.02,22074,15.2693407758926,15.2693407758926,15.0549088398941,15.206798127893,24706.021401762,0.0,1.0
2019-08-08,17.5,17.54,17.16,17.16,36810,15.63566199989,15.6714006558897,15.3318834238921,15.3318834238921,41199.08706165,0.0,1.0
2019-08-09,17.0,17.41,17.0,17.41,27738,15.1889287998931,15.5552500238906,15.1889287998931,15.5552500238906,31045.3756293412,0.0,1.0
2019-08-12,16.72,16.88,16.7,16.88,48595,14.9387582078949,15.0817128318939,14.920888879895,15.0817128318939,54389.2864917381,0.0,1.0
2019-08-13,17.1,17.24,16.64,16.65,58686,15.2782754398925,15.4033607358916,14.8672808958954,14.8762155598953,65683.4996821514,0.0,1.0
2019-08-14,16.5,16.71,16.5,16.71,21106,14.7421955998963,14.929823543895,14.7421955998963,14.929823543895,23622.6006933763,0.0,1.0
2019-08-15,16.24,16.45,16.15,16.42,20756,14.5098943358979,14.6975222798966,14.4294823598985,14.6707182878968,23230.8679992287,0.0,1.0
2019-08-16,16.2075,16.3,16.15,16.29,15373,14.4808566778981,14.5635023198975,14.4294823598985,14.5545676558976,17206.0191632368,0.0,1.0
2019-08-19,16.43,16.58,16.39,16.44,39291,14.6796529518967,14.8136729118958,14.643914295897,14.6885876158967,43975.9122450229,0.0,1.0
2019-08-20,16.31,16.33,16.25,16.33,11198,14.5724369838975,14.5903063118973,14.5188289998979,14.5903063118973,12533.207740189,0.0,1.0
2019-08-21,16.33,16.41,16.3,16.41,43809,14.5903063118973,14.6617836238968,14.5635023198975,14.6617836238968,49032.6217083355,0.0,1.0
2019-08-22,16.15,16.41,16.1,16.22,13650,14.4294823598985,14.6617836238968,14.3848090398988,14.492025007898,15277.575071761,0.0,1.0
2019-08-23,15.85,16.22,15.85,16.04,47110,14.1614424399004,14.492025007898,14.1614424399004,14.3312010558992,52727.2206322827,0.0,1.0
2019-08-26,15.87,16.05,15.87,16.05,19642,14.1793117679002,14.3401357198991,14.1793117679002,14.3401357198991,21984.03879557,0.0,1.0
2019-08-27,15.92,16.07,15.9,16.0,54870,14.2239850878999,14.358005047899,14.2061157599001,14.2954623998994,61412.4940796723,0.0,1.0
2019-08-28,16.08,16.13,15.83,15.98,32756,14.3669397118989,14.4116130318986,14.1435731119005,14.2775930718995,36661.7032271505,0.0,1.0
2019-08-29,16.32,16.43,16.25,16.25,34218,14.5813716478974,14.6796529518967,14.5188289998979,14.5188289998979,38298.0266524189,0.0,1.0
2019-08-30,16.55,16.6,16.45,16.45,41370,14.786868919896,14.8315422398957,14.6975222798966,14.6975222798966,46302.8044482601,0.0,1.0
2019-09-03,16.24,16.24,16.05,16.16,20999,14.5098943358979,14.5098943358979,14.3401357198991,14.4384170238984,23502.8424125941,0.0,1.0
2019-09-04,16.58,16.63,16.48,16.5,37040,14.8136729118958,14.8583462318955,14.7243262718964,14.7421955998963,41456.5114035184,0.0,1.0
2019-09-05,17.09,17.15,16.81,16.81,53253,15.2693407758926,15.3229487598922,15.0191701838943,15.0191701838943,59602.6890327096,0.0,1.0
2019-09-06,17.17,17.31,17.1,17.26,35364,15.3408180878921,15.4659033838912,15.2782754398925,15.4212300638915,39580.6714166853,0.0,1.0
2019-09-09,17.26,17.26,17.13,17.2,11596,15.4212300638915,15.4212300638915,15.3050794318923,15.3676220798919,12978.6637752484,0.0,1.0
2019-09-10,17.54,17.55,17.27,17.29,37449,15.6714006558897,15.6803353198897,15.4301647278914,15.4480340558913,41914.2790375369,0.0,1.0
2019-09-11,17.64,17.69,17.56,17.67,20886,15.7607472958891,15.8054206158888,15.6892699838896,15.7875512878889,23376.3687141978,0.0,1.0
2019-09-12,17.95,17.98,17.6,17.72,85697,16.0377218798872,16.064525871887,15.7250086398894,15.8322246078886,95915.190543934,0.0,1.0
2019-09-13,18.3,18.4,18.16,18.17,64421,16.350435119885,16.4397817598843,16.2253498238858,16.2342844878858,72102.3196848288,0.0,1.0
2019-09-16,18.12,18.25,17.96,18.12,50826,16.1896111678861,16.3057617998853,16.0466565438871,16.1896111678861,56886.3026078626,0.0,1.0
2019-09-17,17.87,17.92,17.56,17.84,58684,15.9662445678877,16.0109178878874,15.6892699838896,15.9394405758879,65681.2612096132,0.0,1.0
2019-09-18,17.7,17.91,17.63,17.81,37710,15.8143552798887,16.0019832238874,15.7518126318892,15.912636583888,42206.3997037442,0.0,1.0
2019-09-19,17.76,17.91,17.67,17.67,63698,15.8679632638884,16.0019832238874,15.7875512878889,15.7875512878889,71293.1118623465,0.0,1.0
2019-09-20,17.9,17.94,17.83,17.91,49207,15.9930485598875,16.0287872158872,15.9305059118879,16.0019832238874,55074.2590883621,0.0,1.0
2019-09-23,17.61,17.72,17.42,17.72,47581,15.7339433038893,15.8322246078886,15.5641846878905,15.8322246078886,53254.3809149787,0.0,1.0
2019-09-24,17.45,17.82,17.35,17.67,23438,15.5909886798903,15.921571247888,15.5016420398909,15.7875512878889,26232.6596726692,0.0,1.0
2019-09-25,17.54,17.54,17.21,17.31,20503,15.6714006558897,15.6714006558897,15.3765567438918,15.4659033838912,22947.7012231734,0.0,1.0
2019-09-26,17.21,17.56,17.16,17.56,10237,15.3765567438918,15.6892699838896,15.3318834238921,15.6892699838896,11457.6216856863,0.0,1.0
2019-09-27,17.24,17.33,17.13,17.13,40501,15.4033607358916,15.4837727118911,15.3050794318923,15.3050794318923,45330.188130505,0.0,1.0
2019-09-30,17.11,17.33,17.11,17.28,12599,15.2872101038924,15.4837727118911,15.2872101038924,15.4390993918914,14101.2577530489,0.0,1.0
2019-10-01,16.75,17.1,16.64,17.1,18452,14.9655621998947,15.2782754398925,14.8672808958954,15.2782754398925,20652.1476354677,0.0,1.0
2019-10-02,16.35,16.62,16.31,16.59,40312,14.6081756398972,14.8494115678955,14.5724369838975,14.8226075758957,45118.6524756652,0.0,1.0
2019-10-03,16.46,16.47,16.18,16.27,15975,14.7064569438965,14.7153916078965,14.4562863518983,14.5366983278977,17879.7993971709,0.0,1.0
2019-10-04,16.44,16.5,16.34,16.35,21008,14.6885876158967,14.7421955998963,14.5992409758973,14.6081756398972,23512.9155390149,0.0,1.0
2019-10-07,16.4,16.56,16.4,16.43,19219,14.6528489598969,14.7958035838959,14.6528489598969,14.6796529518967,21510.6018537857,0.0,1.0
2019-10-08,16.26,16.38,16.17,16.38,15433,14.5277636638978,14.634979631897,14.4473516878984,14.634979631897,17273.1733393764,0.0,1.0
2019-10-09,16.2,16.39,16.16,16.39,16875,14.4741556798982,14.643914295897,14.4384170238984,14.643914295897,18887.1120392649,0.0,1.0
2019-10-10,16.64,16.66,16.34,16.34,34610,14.8672808958954,14.8851502238953,14.5992409758973,14.5992409758973,38736.7672698643,0.0,1.0
2019-10-11,17.17,17.25,16.93,16.93,62904,15.3408180878921,15.4122953998916,15.1263861518936,15.1263861518936,70404.4382647657,0.0,1.0
2019-10-14,17.13,17.15,17.03,17.08,9674,15.3050794318923,15.3229487598922,15.2157327918929,15.2604061118926,10827.4916662429,0.0,1.0
2019-10-15,17.11,17.19,17.0,17.19,16938,15.2872101038924,15.3586874158919,15.1889287998931,15.3586874158919,18957.6239242116,0.0,1.0
2019-10-16,17.05,17.08,16.89,17.0,9836,15.2336021198928,15.2604061118926,15.0906474958938,15.1889287998931,11008.8079418199,0.0,1.0
2019-10-17,17.15,17.31,17.1,17.1,17061,15.3229487598922,15.4659033838912,15.2782754398925,15.2782754398925,19095.2899852977,0.0,1.0
2019-10-18,17.21,17.29,17.13,17.21,30263,15.3765567438918,15.4480340558913,15.3050794318923,15.3765567438918,33871.4472085497,0.0,1.0
2019-10-21,17.43,17.6,17.29,17.29,35873,15.5731193518904,15.7250086398894,15.4480340558913,15.4480340558913,40150.3626776032,0.0,1.0
2019-10-22,17.33,17.44,17.27,17.4,16936,15.4837727118911,15.5820540158904,15.4301647278914,15.5463153598906,18955.3854516735,0.0,1.0
2019-10-23,17.49,17.53,17.33,17.36,10800,15.6267273358901,15.6624659918898,15.4837727118911,15.5105767038909,12087.7517051295,0.0,1.0
2019-10-24,17.36,17.7,17.26,17.7,30280,15.5105767038909,15.8143552798887,15.4212300638915,15.8143552798887,33890.4742251225,0.0,1.0
2019-10-25,17.64,17.65,17.42,17.42,68984,15.7607472958891,15.769681959889,15.5641846878905,15.5641846878905,77209.3947802462,0.0,1.0
2019-10-28,17.9,17.96,17.74,17.74,53088,15.9930485598875,16.0466565438871,15.8500939358885,15.8500939358885,59418.0150483258,0.0,1.0
2019-10-29,18.01,18.03,17.69,17.78,52260,16.0913298638868,16.1091991918867,15.8054206158888,15.8858325918882,58491.2874175992,0.0,1.0
2019-10-30,17.82,18.0,17.64,18.0,27518,15.921571247888,16.0823951998869,15.7607472958891,16.0823951998869,30799.1436501625,0.0,1.0
2019-10-31,17.48,17.75,17.39,17.75,34072,15.6177926718901,15.8590285998884,15.5373806958907,15.8590285998884,38134.6181571459,0.0,1.0
2019-11-01,17.92,18.0,17.46,17.46,29927,16.0109178878874,16.0823951998869,15.5999233438902,15.5999233438902,33495.3838221678,0.0,1.0
2019-11-04,18.41,18.46,18.17,18.17,64222,16.4487164238843,16.493389743884,16.2342844878858,16.2342844878858,71879.5916672991,0.0,1.0
2019-11-05,18.82,18.86,18.5,18.58,111567,16.8150376478817,16.8507763038814,16.5291283998837,16.6006057118832,124869.832822795,0.0,1.0
2019-11-06,18.72,18.85,18.68,18.83,21221,16.7256910078823,16.8418416398815,16.6899523518826,16.8239723118816,23751.3128643107,0.0,1.0
2019-11-07,19.0,19.08,18.89,18.89,68600,16.9758615998806,17.0473389118801,16.8775802958813,16.8775802958813,76779.6080529525,0.0,1.0
2019-11-08,18.95,18.95,18.74,18.95,140821,16.9311882798809,16.9311882798809,16.7435603358822,16.9311882798809,157611.970635931,0.0,1.0
2019-11-11,18.66,18.78,18.57,18.78,30640,16.6720830238827,16.7792989918819,16.5916710478833,16.7792989918819,34293.3992819602,0.0,1.0
2019-11-12,18.42,18.64,18.38,18.64,55362,16.4576510878842,16.6542136958828,16.4219124318845,16.6542136958828,61963.158324017,0.0,1.0
2019-11-13,18.17,18.28,18.1,18.27,23189,16.2342844878858,16.3325657918851,16.1717418398862,16.3236311278852,25953.9698416898,0.0,1.0
2019-11-14,18.05,18.14,18.01,18.07,15465,16.1270685198865,16.207480495886,16.0913298638868,16.1449378478864,17308.9888999842,0.0,1.0
2019-11-15,18.29,18.38,18.16,18.2,375803,16.341500455885,16.4219124318845,16.2253498238858,16.2610884798856,420612.347596557,0.0,1.0
2019-11-18,18.24,18.32,18.18,18.32,42398,16.2968271358853,16.3683044478848,16.2432191518857,16.3683044478848,47453.3793327857,0.0,1.0
2019-11-19,18.32,18.61,18.32,18.51,48613,16.3683044478848,16.627409703883,16.3683044478848,16.5380630638836,54409.4327445801,0.0,1.0
2019-11-20,18.16,18.39,18.11,18.36,53208,16.2253498238858,16.4308470958844,16.1806765038862,16.4040431038846,59552.3234006052,0.0,1.0
2019-11-21,18.08,18.15,17.99,18.1,45440,16.1538725118863,16.2164151598859,16.0734605358869,16.1717418398862,50858.0960630639,0.0,1.0
2019-11-22,18.11,18.22,18.1,18.17,36883,16.1806765038862,16.2789578078855,16.1717418398862,16.2342844878858,41280.7913092864,0.0,1.0
2019-11-25,18.3,18.4,18.26,18.26,41713,16.350435119885,16.4397817598843,16.3146964638852,16.3146964638852,46686.7024885249,0.0,1.0
2019-11-26,18.31,18.4,18.21,18.32,20324,16.3593697838849,16.4397817598843,16.2700231438855,16.3683044478848,22747.3579310235,0.0,1.0
2019-11-27,18.38,18.5,18.29,18.42,36329,16.4219124318845,16.5291283998837,16.341500455885,16.4576510878842,40660.734416264,0.0,1.0
2019-11-29,18.13,18.21,18.03,18.21,41598,16.198545831886,16.2700231438855,16.1091991918867,16.2700231438855,46557.9903175908,0.0,1.0
2019-12-02,18.05,18.17,18.02,18.17,26671,16.1270685198865,16.2342844878858,16.1002645278867,16.2342844878858,29851.1505303252,0.0,1.0
2019-12-03,17.77,17.95,17.57,17.64,34808,15.8768979278883,16.0377218798872,15.6982046478896,15.7607472958891,38958.376051125,0.0,1.0
2019-12-04,18.1,18.18,17.85,17.85,15966,16.1717418398862,16.2432191518857,15.9483752398878,15.9483752398878,17869.7262707499,0.0,1.0
2019-12-05,18.12,18.19,18.07,18.19,11904,16.1896111678861,16.2521538158857,16.1449378478864,16.2521538158857,13323.3885460984,0.0,1.0
2019-12-06,18.44,18.54,18.35,18.35,31367,16.4755204158841,16.5648670558835,16.3951084398847,16.3951084398847,35107.0840495184,0.0,1.0
2019-12-09,18.63,18.68,18.54,18.56,45337,16.6452790318829,16.6899523518826,16.5648670558835,16.5827363838833,50742.8147273573,0.0,1.0
2019-12-10,18.75,18.75,18.61,18.66,19357,16.7524949998821,16.7524949998821,16.627409703883,16.6720830238827,21665.0564589068,0.0,1.0
2019-12-11,19.21,19.31,18.81,18.81,828794,17.1634895438792,17.2528361838786,16.8061029838818,16.8061029838818,927616.304324184,0.0,1.0
2019-12-12,19.81,19.81,19.22,19.4,748628,17.6995693838755,17.6995693838755,17.1724242078792,17.333248159878,837891.609584049,0.0,1.0
2019-12-13,19.77,20.24,19.73,19.95,251137,17.6638307278757,18.0837599358728,17.628092071876,17.8246546798746,281081.638886216,0.0,1.0
2019-12-16,20.03,20.45,20.0,20.23,129889,17.8961319918741,18.2713878798714,17.8693279998743,18.0748252718728,145376.479743294,0.0,1.0
2019-12-17,19.82,20.11,19.78,20.11,394536,17.7085040478754,17.9676093038736,17.6727653918757,17.9676093038736,441579.000623612,0.0,1.0
2019-12-18,19.79,19.83,19.71,19.8,130893,17.6817000558756,17.7174387118753,17.6102227438761,17.6906347198755,146500.192957363,0.0,1.0
2019-12-19,19.86,19.91,19.73,19.75,92517,17.7442427038752,17.7889160238748,17.628092071876,17.6459613998758,103548.381898469,0.0,1.0
2019-12-20,19.7,19.92,19.62,19.91,30074,17.6012880798762,17.7978506878748,17.5298107678767,17.7889160238748,33659.9115537098,0.0,1.0
2019-12-23,19.65,19.71,19.6,19.6,43951,17.5566147598765,17.6102227438761,17.5119414398768,17.5119414398768,49191.5532585323,0.0,1.0
2019-12-24,19.8,19.89,19.75,19.85,13279,17.6906347198755,17.771046695875,17.6459613998758,17.7353080398752,14862.3384159644,0.0,1.0
2019-12-26,20.05,20.07,19.9,19.97,96562,17.914001319874,17.9318706478738,17.7799813598749,17.8425240078745,108075.692606548,0.0,1.0
2019-12-27,20.2,20.43,20.16,20.16,119277,18.048021279873,18.2535185518716,18.0122826238733,18.0122826238733,133499.144456735,0.0,1.0
2019-12-30,20.36,20.41,20.23,20.29,57253,18.2401165558717,18.2849105552721,18.1236521574304,18.177404956711,63906.9973280822,0.055,1.0
2019-12-31,20.32,20.36,20.26,20.3,43971,18.2042813563513,18.2401165558717,18.1505285570707,18.1863637565911,49081.3508377396,0.0,1.0
2020-01-02,20.71,20.8,20.42,20.42,70544,18.553674551675,18.6343037505958,18.2938693551522,18.2938693551522,78742.6898068612,0.0,1.0
2020-01-03,20.13,20.42,20.12,20.41,83018,18.0340641586295,18.2938693551522,18.0251053587494,18.2849105552721,92666.4297797973,0.0,1.0
2020-01-06,20.02,20.13,19.84,20.1,74648,17.9355173599485,18.0340641586295,17.7742589621068,18.0071877589892,83323.6605338878,0.0,1.0
2020-01-07,20.13,20.15,19.9,20.0,78880,18.0340641586295,18.0519817583897,17.8280117613873,17.9175997601883,88047.5075408997,0.0,1.0
2020-01-08,20.01,20.13,19.95,20.07,44488,17.9265585600684,18.0340641586295,17.8728057607878,17.9803113593489,49658.4370623674,0.0,1.0
2020-01-09,19.9,20.01,19.85,20.01,41015,17.8280117613873,17.9265585600684,17.7832177619869,17.9265585600684,45781.8017468307,0.0,1.0
2020-01-10,20.07,20.16,19.88,19.93,84693,17.9803113593489,18.0609405582698,17.8100941616271,17.8548881610276,94536.0998499168,0.0,1.0
2020-01-13,20.5,20.5,20.07,20.1,106731,18.365539754193,18.365539754193,17.9803113593489,18.0071877589892,119135.376867999,0.0,1.0
2020-01-14,20.55,20.6,20.5,20.5,49170,18.4103337535935,18.4551277529939,18.365539754193,18.365539754193,54884.5834912022,0.0,1.0
2020-01-15,20.2,20.41,20.11,20.41,95754,18.0967757577902,18.2849105552721,18.0161465588693,18.2849105552721,106882.619638328,0.0,1.0
2020-01-16,20.17,20.47,20.11,20.29,45302,18.0698993581499,18.3386633545527,18.0161465588693,18.177404956711,50567.0409053985,0.0,1.0
2020-01-17,20.36,20.42,20.19,20.24,58239,18.2401165558717,18.2938693551522,18.0878169579101,18.1326109573105,65007.5911723434,0.0,1.0
2020-01-21,19.7,20.18,19.64,20.18,100108,17.6488357637855,18.07885815803,17.5950829645049,18.07885815803,111742.6455997,0.0,1.0
2020-01-22,19.53,19.66,19.52,19.64,54538,17.4965361658239,17.6130005642651,17.4875773659438,17.5950829645049,60876.4574830828,0.0,1.0
2020-01-23,19.02,19.29,18.68,19.25,132128,17.0396373719391,17.2815249687016,16.7350381760159,17.2456897691812,147484.040014756,0.0,1.0
2020-01-24,18.8,19.02,18.72,19.02,37111,16.842543774577,17.0396373719391,16.7708733755362,17.0396373719391,41424.075207281,0.0,1.0
2020-01-27,17.96,18.14,17.94,18.14,123770,16.0900045846491,16.2512629824908,16.0720869848889,16.2512629824908,138154.665420096,0.0,1.0
2020-01-28,18.12,18.19,17.88,17.97,48076,16.2333453827306,16.2960569818912,16.0183341856083,16.0989633845292,53663.4377857035,0.0,1.0
2020-01-29,18.12,18.31,18.1,18.19,31801,16.2333453827306,16.4035625804524,16.2154277829704,16.2960569818912,35496.9420297686,0.0,1.0
2020-01-30,17.92,18.09,17.75,17.9,37506,16.0541693851287,16.2064689830903,15.9018697871671,16.0362517853685,41864.982477548,0.0,1.0
2020-01-31,17.49,17.77,17.45,17.74,52166,15.6689409902846,15.9197873869273,15.6331057907643,15.892910987287,58228.7814196068,0.0,1.0
2020-02-03,17.46,17.58,17.35,17.47,38321,15.6420645906444,15.7495701892055,15.5435177919633,15.6510233905245,42774.7025415164,0.0,1.0
2020-02-04,18.26,18.3,17.97,17.97,72847,16.3587685810519,16.3946037805723,16.0989633845292,16.0989633845292,81313.3466256582,0.0,1.0
2020-02-05,18.58,18.68,18.54,18.66,60434,16.6454501772149,16.7350381760159,16.6096149776945,16.7171205762557,67457.6961299028,0.0,1.0
2020-02-06,18.48,18.68,18.42,18.63,59427,16.555862178414,16.7350381760159,16.5021093791334,16.6902441766154,66333.6616459564,0.0,1.0
2020-02-07,17.82,18.25,17.82,18.25,69245,15.9645813863278,16.3498097811718,15.9645813863278,16.3498097811718,77292.7188091986,0.0,1.0
2020-02-10,17.86,17.87,17.6,17.77,46838,16.0004165858481,16.0093753857282,15.7674877889657,15.9197873869273,52281.5562652215,0.0,1.0
2020-02-11,18.24,18.46,18.07,18.07,43423,16.3408509812917,16.5379445786538,16.1885513833301,16.1885513833301,48469.6617640528,0.0,1.0
2020-02-12,18.9,18.93,18.62,18.62,86016,16.9321317733779,16.9590081730182,16.6812853767353,16.6812853767353,96012.8601500765,0.0,1.0
2020-02-13,18.64,18.69,18.51,18.69,38672,16.6992029764955,16.7439969758959,16.5827385780543,16.7439969758959,43166.4960905384,0.0,1.0
2020-02-14,18.59,18.8,18.53,18.7,14248,16.654408977095,16.842543774577,16.6006561778144,16.752955775776,15903.9159158562,0.0,1.0
2020-02-18,18.3,18.47,18.21,18.47,50059,16.3946037805723,16.5469033785339,16.3139745816514,16.5469033785339,55876.9039045372,0.0,1.0
2020-02-19,18.4,18.45,18.3,18.3,32828,16.4841917793732,16.5289857787737,16.3946037805723,16.3946037805723,36643.3009324627,0.0,1.0
2020-02-20,18.19,18.46,18.15,18.3,76837,16.2960569818912,16.5379445786538,16.2602217823709,16.3946037805723,85767.0681658231,0.0,1.0
2020-02-21,17.88,18.14,17.84,18.14,70852,16.0183341856083,16.2512629824908,15.9824989860879,16.2512629824908,79086.485855576,0.0,1.0
2020-02-24,17.01,17.11,16.75,16.92,81571,15.2389185960401,15.3285065948411,15.0059897991577,15.1582893971193,91051.2580834019,0.0,1.0
2020-02-25,16.55,17.1,16.39,17.1,76847,14.8268138015558,15.319547794961,14.6834730034743,15.319547794961,85778.2303751967,0.0,1.0
2020-02-26,16.41,16.7,16.4,16.47,38388,14.7013906032345,14.9611957997572,14.6924318033544,14.755143402515,42849.4893443212,0.0,1.0
2020-02-27,15.8,16.2,15.6,16.2,223010,14.1549038105487,14.5132558057525,13.9757278129469,14.5132558057525,248928.431246147,0.0,1.0
2020-02-28,15.6,15.6,15.06,15.31,81097,13.9757278129469,13.9757278129469,13.4919526194218,13.7159226164241,90522.1693590811,0.0,1.0
2020-03-02,16.06,16.07,15.5,15.57,41695,14.3878326074312,14.3967914073113,13.8861398141459,13.9488514133066,46540.8319842521,0.0,1.0
2020-03-03,15.73,16.4,15.7,16.14,51641,14.0921922113881,14.6924318033544,14.0653158117478,14.4595030064719,57642.7654274797,0.0,1.0
2020-03-04,15.98,16.11,15.82,16.11,10587,14.3161622083904,14.4326266068317,14.1728214103089,14.4326266068317,11817.4310640911,0.0,1.0
2020-03-05,15.61,15.75,15.51,15.65,26098,13.984686612827,14.1101098111483,13.895098614026,14.0205218123473,29131.134023864,0.0,1.0
2020-03-06,15.1,15.33,15.0,15.18,29154,13.5277878189421,13.7338402161843,13.4381998201412,13.5994582179829,32542.3052085117,0.0,1.0
2020-03-09,13.16,14.09,13.16,14.04,64705,11.7897806422039,12.6229490310526,11.7897806422039,12.5781550316522,72225.0757534725,0.0,1.0
2020-03-10,14.14,14.27,13.54,14.21,593635,12.6677430304531,12.7842074288943,12.1302150376475,12.7304546296138,662627.816164326,0.0,1.0
2020-03-11,13.04,13.76,13.0,13.76,301056,11.6822750436428,12.3273086350095,11.6464398441224,12.3273086350095,336045.010525266,0.0,1.0
2020-03-12,11.58,12.1,11.27,12.0,68763,10.374290261149,10.8401478549139,10.0965674648661,10.750559856113,76754.7003173795,0.0,1.0
2020-03-13,12.73,12.88,11.73,12.41,30474,11.4045522473598,11.5389342455613,10.5086722593504,11.1178706511968,34015.7168458594,0.0,1.0
2020-03-16,10.51,11.6,10.41,11.6,166887,9.41569867397894,10.3922078609092,9.326110675178,10.3922078609092,186282.763577309,0.0,1.0
2020-03-17,11.74,12.0,11.07,11.52,45587,10.5176310592305,10.750559856113,9.91739146726421,10.3205374618684,50885.1638725533,0.0,1.0
2020-03-18,10.48,11.1,10.12,10.96,70336,9.38882227433866,9.94426786690449,9.06630547865527,9.81884466858318,78510.5158518854,0.0,1.0
2020-03-19,10.73,10.92,10.01,10.38,71715,9.61279227134101,9.7830094690628,8.96775867997423,9.29923427553772,80049.7845245388,0.0,1.0
2020-03-20,10.46,11.41,10.35,11.13,54319,9.37090467457847,10.2219906631874,9.27235787589743,9.97114426654478,60632.0050977958,0.0,1.0
2020-03-23,9.68,10.4,9.62,10.4,478068,8.67211828393113,9.3171518752979,8.61836548465056,9.3171518752979,533629.511093596,0.0,1.0
2020-03-24,11.15,11.24,10.47,10.5,87485,9.98906186630497,10.0696910652258,9.37986347445857,9.40673987409885,97652.5887070944,0.0,1.0
2020-03-25,11.91,12.2,11.21,11.49,98717,10.6699306571921,10.9297358537148,10.0428146655855,10.2936610622282,110189.982275799,0.0,1.0
2020-03-26,12.02,12.14,11.81,12.02,57623,10.7684774558732,10.8759830544343,10.5803426583912,10.7684774558732,64319.9990749143,0.0,1.0
2020-03-27,11.52,11.88,11.4,11.73,25391,10.3205374618684,10.6430542575518,10.2130318633073,10.5086722593504,28341.9658211333,0.0,1.0
2020-03-30,11.39,11.52,11.12,11.36,33280,10.2040730634272,10.3205374618684,9.96218546666468,10.1771966637869,37147.8327961606,0.0,1.0
2020-03-31,11.83,12.25,11.54,11.54,78232,10.5982602581514,10.9745298531153,10.3384550616286,10.3384550616286,87324.1963734742,0.0,1.0
2020-04-01,11.2,11.68,11.1,11.38,58697,10.0338558657054,10.46387825995,9.94426786690449,10.1951142635471,65518.8203616659,0.0,1.0
2020-04-02,11.5,11.85,11.34,11.38,68728,10.3026198621083,10.6161778579116,10.1592790640268,10.1951142635471,76715.6325845706,0.0,1.0
2020-04-03,11.38,11.68,11.25,11.64,44501,10.1951142635471,10.46387825995,10.0786498651059,10.4280430604296,49672.9479345536,0.0,1.0
2020-04-06,12.04,12.17,11.77,11.77,70121,10.7863950556333,10.9028594540746,10.5445074588708,10.5445074588708,78270.528350348,0.0,1.0
2020-04-07,12.68,13.02,12.6,12.84,117228,11.3597582479594,11.6643574438826,11.2880878489186,11.5030990460409,130852.348047725,0.0,1.0
2020-04-08,12.93,12.97,12.6,12.77,64366,11.5837282449617,11.6195634444821,11.2880878489186,11.4403874468802,71846.6768556993,0.0,1.0
2020-04-09,13.4,13.48,13.21,13.31,87621,12.0047918393261,12.0764622383669,11.8345746416044,11.9241626404053,97804.3947545791,0.0,1.0
2020-04-13,13.43,13.58,13.0,13.43,58293,12.0316682389664,12.1660502371678,11.6464398441224,12.0316682389664,65067.8671029625,0.0,1.0
2020-04-14,14.05,14.22,13.51,13.87,97140,12.5871138315323,12.7394134294939,12.1033386380072,12.4258554336906,108429.701857543,0.0,1.0
2020-04-15,13.2,13.51,13.05,13.51,60579,11.8256158417243,12.1033386380072,11.6912338435229,12.1033386380072,67619.5481658233,0.0,1.0
2020-04-16,13.13,13.2,13.04,13.2,31980,11.7629042425636,11.8256158417243,11.6822750436428,11.8256158417243,35696.7455775605,0.0,1.0
2020-04-17,13.54,13.7,13.35,13.53,58443,12.1302150376475,12.273555835729,11.9599978399257,12.1212562377674,65235.3002435698,0.0,1.0
2020-04-20,13.34,13.73,13.29,13.42,38802,11.9510390400456,12.3004322353693,11.9062450406451,12.0227094390863,43311.6048123984,0.0,1.0
2020-04-21,12.87,13.04,12.71,13.0,78739,11.5299754456812,11.6822750436428,11.3866346475997,11.6464398441224,87890.1203887281,0.0,1.0
2020-04-22,13.38,13.42,13.19,13.24,16243,11.986874239566,12.0227094390863,11.8166570418442,11.8614510412446,18130.7766859385,0.0,1.0
2020-04-23,13.65,13.88,13.47,13.52,18470,12.2287618363285,12.4348142335707,12.0675034384868,12.1122974378873,20616.6007134941,0.0,1.0
2020-04-24,13.86,13.92,13.71,13.81,31518,12.4168966338105,12.470649433091,12.2825146356091,12.37210263441,35181.0515044887,0.0,1.0
2020-04-27,13.99,14.04,13.67,13.83,22521,12.5333610322517,12.5781550316522,12.2466794360887,12.3900202341702,25138.4117308393,0.0,1.0
2020-04-28,14.05,14.25,13.98,14.22,38846,12.5871138315323,12.7662898291341,12.5244022323716,12.7394134294939,43360.7185336433,0.0,1.0
2020-04-29,15.0,15.0,14.64,14.64,73384,13.4381998201412,13.4381998201412,13.1156830244578,13.1156830244578,81912.7572690338,0.0,1.0
2020-04-30,14.41,14.82,14.34,14.82,53724,12.9096306272157,13.2769414222995,12.846919028055,13.2769414222995,59967.8536400517,0.0,1.0
2020-05-01,13.92,14.19,13.9,14.06,44943,12.470649433091,12.7125370298536,12.4527318333309,12.5960726314124,50166.3175888776,0.0,1.0
2020-05-04,13.84,13.9,13.75,13.76,21876,12.3989790340503,12.4527318333309,12.3183498351294,12.3273086350095,24418.4492262262,0.0,1.0
2020-05-05,14.05,14.22,14.0,14.09,82626,12.5871138315323,12.7394134294939,12.5423198321318,12.6229490310526,92228.8711723423,0.0,1.0
2020-05-06,13.95,14.25,13.9,14.19,69670,12.4975258327313,12.7662898291341,12.4527318333309,12.7125370298536,77767.1127075874,0.0,1.0
2020-05-07,14.28,14.3,14.05,14.18,36829,12.7931662287744,12.8110838285346,12.5871138315323,12.7035782299735,41109.3009029387,0.0,1.0
2020-05-08,14.59,14.72,14.45,14.49,33292,13.0708890250573,13.1873534234986,12.945465826736,12.9813010262564,37161.2274474093,0.0,1.0
2020-05-11,14.49,14.5,14.29,14.34,123799,12.9813010262564,12.9902598261365,12.8021250286545,12.846919028055,138187.03582728,0.0,1.0
2020-05-12,14.15,14.58,14.15,14.53,35945,12.6767018303332,13.0619302251773,12.6767018303332,13.0171362257768,40122.5615942906,0.0,1.0
2020-05-13,13.85,14.33,13.75,14.33,54378,12.4079378339304,12.8379602281749,12.3183498351294,12.8379602281749,60697.8621331014,0.0,1.0
2020-05-14,13.8,13.8,13.27,13.67,35581,12.3631438345299,12.3631438345299,11.8883274408849,12.2466794360887,39716.2571730826,0.0,1.0
2020-05-15,14.04,14.1,13.68,13.86,29225,12.5781550316522,12.6319078309327,12.2556382359688,12.4168966338105,32621.5568950658,0.0,1.0
2020-05-18,15.0,15.11,14.53,14.53,65097,13.4381998201412,13.5367466188222,13.0171362257768,13.0171362257768,72662.6343609274,0.0,1.0
2020-05-19,15.06,15.23,14.85,15.06,34476,13.4919526194218,13.6442522173834,13.3038178219398,13.4919526194218,38482.8330372725,0.0,1.0
2020-05-20,15.33,15.41,15.04,15.32,59718,13.7338402161843,13.8055106152251,13.4740350196616,13.7248814163042,66658.4819387355,0.0,1.0
2020-05-21,15.06,15.31,14.9,15.3,46700,13.4919526194218,13.7159226164241,13.3486118213403,13.706963816544,52127.5177758622,0.0,1.0
2020-05-22,14.83,15.01,14.67,15.01,28703,13.2859002221796,13.4471586200213,13.1425594240981,13.4471586200213,32038.8895657511,0.0,1.0
2020-05-26,15.39,15.47,15.12,15.24,101837,13.7875930154649,13.8592634145056,13.5457054187023,13.6532110172635,113672.591600439,0.0,1.0
2020-05-27,15.48,15.5,15.2,15.49,31649,13.8682222143857,13.8861398141459,13.6173758177431,13.8771810142658,35327.2764472863,0.0,1.0
2020-05-28,15.49,15.7,15.44,15.7,66934,13.8771810142658,14.0653158117478,13.8323870148654,14.0653158117478,74713.132222903,0.0,1.0
2020-05-29,15.55,15.7,15.35,15.67,33728,13.9309338135464,14.0653158117478,13.7517578159445,14.0384394121075,37647.8997761088,0.0,1.0
2020-06-01,16.12,16.12,15.69,15.69,33866,14.4415854067118,14.4415854067118,14.0563570118677,14.0563570118677,37801.9382654678,0.0,1.0
2020-06-02,16.5,16.58,16.15,16.25,122325,14.7820198021553,14.8536902011961,14.468461806352,14.558049805153,136541.726165575,0.0,1.0
2020-06-03,16.78,16.94,16.61,16.61,90218,15.032866198798,15.1762069968795,14.8805666008364,14.8805666008364,100703.220528966,0.0,1.0
2020-06-04,16.88,16.94,16.61,16.76,58644,15.1224541975989,15.1762069968795,14.8805666008364,15.0149485990378,65459.6606519843,0.0,1.0
2020-06-05,17.33,17.5,17.15,17.2,119374,15.5256001922031,15.6778997901647,15.3643417943614,15.4091357937619,133247.758179353,0.0,1.0
2020-06-08,17.49,17.82,17.33,17.45,84109,15.6689409902846,15.9645813863278,15.5256001922031,15.6331057907643,93884.2268224842,0.0,1.0
2020-06-09,17.3,17.51,17.01,17.31,51595,15.4987237925629,15.6868585900448,15.2389185960401,15.507682592443,57591.4192643599,0.0,1.0
2020-06-10,17.5,17.63,17.27,17.5,47935,15.6778997901647,15.794364188606,15.4718473929226,15.6778997901647,53506.0506335324,0.0,1.0
2020-06-11,16.0,16.83,15.91,16.83,155449,14.3340798081506,15.0776601981984,14.2534506092298,15.0776601981984,173515.428495504,0.0,1.0
2020-06-12,16.48,16.78,16.25,16.68,67311,14.7641022023951,15.032866198798,14.558049805153,14.943278199997,75133.9475162971,0.0,1.0
2020-06-15,16.46,16.6,15.76,15.95,36479,14.746184602635,14.8716078009563,14.1190686110284,14.2892858087502,40718.6235748538,0.0,1.0
2020-06-16,16.66,17.07,16.64,17.07,63867,14.9253606002368,15.2926713953207,14.9074430004766,15.2926713953207,71289.6826079444,0.0,1.0
2020-06-17,16.56,16.82,16.51,16.82,33323,14.8357726014359,15.0687013983183,14.7909786020354,15.0687013983183,37195.830296468,0.0,1.0
2020-06-18,16.47,16.62,16.43,16.45,94688,14.755143402515,14.8895254007165,14.7193082029947,14.7372258027549,105692.728119076,0.0,1.0
2020-06-19,16.59,16.85,16.52,16.71,111980,14.8626490010762,15.0955777979586,14.7999374019155,14.9701545996373,124994.420568331,0.0,1.0
2020-06-22,16.97,17.05,16.75,16.75,45532,15.2030833965198,15.2747537955605,15.0059897991577,15.0059897991577,50823.7717209969,0.0,1.0
2020-06-23,17.45,17.49,17.13,17.13,54123,15.6331057907643,15.6689409902846,15.3464241946013,15.3464241946013,60413.2257940683,0.0,1.0
2020-06-24,16.96,17.36,16.75,17.29,159211,15.1941245966397,15.5524765918434,15.0059897991577,15.4897649926828,177714.651661944,0.0,1.0
2020-06-25,17.28,17.3,16.87,17.04,68794,15.4808061928027,15.4987237925629,15.1134953977188,15.2657949956804,76789.3031664382,0.0,1.0
2020-06-26,17.05,17.35,16.9,17.25,116291,15.2747537955605,15.5435177919633,15.1403717973591,15.4539297931624,129806.449029396,0.0,1.0
2020-06-29,17.14,17.239,16.99,17.11,26892,15.4191580031878,15.5082184840697,15.2842178806395,15.3921699786781,29893.2587567172,0.071187,1.0
2020-06-30,17.64,17.69,17.15,17.18,188136,15.8689584116822,15.9139384525316,15.4281540113577,15.4551420358673,209132.758049001,0.0,1.0
2020-07-01,17.7,17.74,17.59,17.64,46684,15.9229344607015,15.958918493381,15.8239783708327,15.8689584116822,51894.1280603372,0.0,1.0
2020-07-02,17.85,18.1,17.8,17.97,103790,16.0578745832498,16.282774787497,16.0128945424004,16.1658266812885,115373.394554503,0.0,1.0
2020-07-06,18.75,18.75,18.33,18.5,166559,16.8675153185397,16.8675153185397,16.4896829754044,16.6426151142925,185147.675340625,0.0,1.0
2020-07-07,18.59,18.87,17.85,18.59,113774,16.7235791878215,16.9754674165784,16.0578745832498,16.7235791878215,126471.650371365,0.0,1.0
2020-07-08,19.07,19.1,18.72,18.82,123302,17.1553875799761,17.1823756044858,16.8405272940301,16.9304873757289,137063.014696592,0.0,1.0
2020-07-09,19.31,19.53,19.05,19.33,141979,17.3712917760534,17.569203955791,17.1373955636364,17.3892837923932,157824.445374831,0.0,1.0
2020-07-10,19.34,19.39,19.01,19.29,74818,17.3982798005631,17.4432598414125,17.1014115309568,17.3532997597137,83167.9991692724,0.0,1.0
2020-07-13,19.69,20.24,19.63,19.95,256341,17.7131400865092,18.207920535853,17.6591640374899,17.9470362989263,284949.71898541,0.0,1.0
2020-07-14,19.77,19.78,19.27,19.65,121000,17.7851081518683,17.7941041600382,17.3353077433739,17.6771560538296,134504.101947151,0.0,1.0
2020-07-15,19.81,20.1,19.66,20.01,55200,17.8210921845478,18.0819764214746,17.6861520619995,18.0010123479456,61360.5489874608,0.0,1.0
2020-07-16,19.39,19.64,19.3,19.52,82787,17.4432598414125,17.6681600456597,17.3622957678836,17.5602079476211,92026.372627263,0.0,1.0
2020-07-17,19.69,19.73,19.45,19.45,37058,17.7131400865092,17.7491241191887,17.4972358904319,17.4972358904319,41193.8265285746,0.0,1.0
2020-07-20,20.08,20.15,19.86,19.88,91534,18.0639844051348,18.126956462324,17.8660722253973,17.884064241737,101749.574112649,0.0,1.0
2020-07-21,20.16,20.28,20.13,20.27,68636,18.1359524704939,18.2439045685326,18.1089644459842,18.2349085603627,76296.0623243361,0.0,1.0
2020-07-22,20.33,20.38,20.16,20.24,132682,18.288884609382,18.3338646502314,18.1359524704939,18.207920535853,147489.861607867,0.0,1.0
2020-07-23,20.29,20.639,20.25,20.35,113493,18.2529005767025,18.5668612618315,18.2169165440229,18.3068766257218,126159.289605686,0.0,1.0
2020-07-24,20.03,20.23,19.8,20.23,81584,18.0190043642854,18.1989245276831,17.8120961763779,18.1989245276831,90689.1128368294,0.0,1.0
2020-07-27,20.6,20.69,20.32,20.32,130180,18.531776829969,18.612740903498,18.2798886012121,18.2798886012121,144708.628028761,0.0,1.0
2020-07-28,20.41,20.57,20.29,20.49,82198,18.3608526747411,18.5047888054593,18.2529005767025,18.4328207401002,91371.6377839003,0.0,1.0
2020-07-29,20.5,20.5,20.29,20.5,106938,18.4418167482701,18.4418167482701,18.2529005767025,18.4418167482701,118872.724413425,0.0,1.0
2020-07-30,19.92,20.2,19.7398,20.2,97525,17.9200482744166,18.1719365031735,17.7579402071952,18.1719365031735,108409.194565255,0.0,1.0
2020-07-31,19.83,20.01,19.7,20.01,52030,17.8390842008876,18.0010123479456,17.7221360946791,18.0010123479456,57836.763837275,0.0,1.0
2020-08-03,20.13,20.27,19.88,20.0,48482,18.1089644459842,18.2349085603627,17.884064241737,17.9920163397757,53892.7923190231,0.0,1.0
2020-08-04,20.4,20.4,20.08,20.1,32587,18.3518566665712,18.3518566665712,18.0639844051348,18.0819764214746,36223.84438142,0.0,1.0
2020-08-05,21.23,21.38,20.57,20.64,185449,19.0985253446719,19.2334654672202,18.5047888054593,18.5677608626485,206145.877702457,0.0,1.0
2020-08-06,21.62,21.65,21.2401,21.38,551043,19.4493696632975,19.4763576878072,19.1076113129235,19.2334654672202,612541.684704662,0.0,1.0
2020-08-07,21.06,21.48,20.855,21.48,167639,18.9455932057838,19.3234255489191,18.7611750383011,19.3234255489191,186348.207820814,0.0,1.0
2020-08-10,21.18,21.2,21.04,21.06,72931,19.0535453038225,19.0715373201622,18.927601189444,18.9455932057838,81070.4021413856,0.0,1.0
2020-08-11,20.97,21.2,20.8101,21.18,122505,18.8646291322548,19.0715373201622,18.7207829616183,19.0535453038225,136177.066190378,0.0,1.0
2020-08-12,21.0,21.15,20.9,21.14,70250,18.8916171567645,19.0265572793128,18.8016570750656,19.0175612711429,78090.1914197303,0.0,1.0
2020-08-13,20.915,21.0499,20.81,20.89,110269,18.8151510873204,18.9365072375322,18.7206930015366,18.7926610668957,122575.477831491,0.0,1.0
2020-08-14,20.82,20.95,20.75,20.95,48886,18.7296890097065,18.846637115915,18.6667169525173,18.846637115915,54341.8803949457,0.0,1.0
2020-08-17,21.52,21.59,21.26,21.26,103779,19.3594095815987,19.4223816387879,19.1255133691816,19.1255133691816,115361.166908871,0.0,1.0
2020-08-18,21.6,21.88,21.53,21.76,82548,19.4313776469578,19.6832658757146,19.3684055897685,19.575313777676,91760.6992358133,0.0,1.0
2020-08-19,21.98,22.12,21.84,21.84,117509,19.7732259574135,19.8991700717919,19.6472818430351,19.6472818430351,130623.491865354,0.0,1.0
2020-08-20,21.71,21.9,21.54,21.64,90253,19.5303337368265,19.7012578920544,19.3774015979384,19.4673616796373,100325.609198647,0.0,1.0
2020-08-21,21.29,21.48,21.2,21.48,58217,19.1525013936912,19.3234255489191,19.0715373201622,19.3234255489191,64714.258702953,0.0,1.0
2020-08-24,21.22,21.6,21.1433,21.46,74586,19.089529336502,19.4313776469578,19.020529953839,19.3054335325793,82910.1070068613,0.0,1.0
2020-08-25,20.88,21.53,20.781,21.29,54899,18.7836650587258,19.3684055897685,18.6946045778439,19.1525013936912,61025.9561388154,0.0,1.0
2020-08-26,21.35,21.43,20.905,20.91,68369,19.2064774427106,19.2784455080697,18.8061550791506,18.8106530832355,75999.2640167335,0.0,1.0
2020-08-27,21.0935,21.4601,20.91,21.46,212977,18.9757298331529,19.305523492661,18.8106530832355,19.3054335325793,236746.116697508,0.0,1.0
2020-08-28,21.85,21.8999,21.4,21.48,219571,19.656277851205,19.7011679319727,19.25145748356,19.3234255489191,244076.034451553,0.0,1.0
2020-08-31,22.21,22.2399,21.961,22.0,209834,19.9801341453209,20.0070322097489,19.7561335418907,19.7912179737533,233252.344859327,0.0,1.0
2020-09-01,22.65,22.69,22.245,22.31,112729,20.375958504796,20.4119425374755,20.0116201739155,20.0700942270198,125310.024036367,0.0,1.0
2020-09-02,22.6,22.82,22.3535,22.82,86731,20.3309784639465,20.5288906436841,20.1092268625588,20.5288906436841,96410.5393882512,0.0,1.0
2020-09-03,21.7,22.4591,21.55,22.44,175608,19.5213377286566,20.2042247088328,19.3863976061083,20.1870423332283,195206.581278805,0.0,1.0
2020-09-04,22.24,22.325,21.65,22.01,76675,20.0071221698306,20.0835882392746,19.4763576878072,19.8002139819232,85232.2480727091,0.0,1.0
2020-09-08,21.45,21.9,21.28,21.9,214115,19.2964375244094,19.7012578920544,19.1435053855213,19.7012578920544,238011.1222183,0.0,1.0
2020-09-09,22.26,22.349,21.74,21.74,156040,20.0251141861704,20.1051786588824,19.5573217613362,19.5573217613362,173454.711304408,0.0,1.0
2020-09-10,21.62,22.3,21.6,22.16,141448,19.4493696632975,20.0610982188499,19.4313776469578,19.9351541044715,157234.183572072,0.0,1.0
2020-09-11,22.09,22.19,21.86,21.86,72660,19.8721820472823,19.9621421289811,19.6652738593748,19.6652738593748,80769.1574171899,0.0,1.0
2020-09-14,22.29,22.37,22.09,22.37,82306,20.05210221068,20.1240702760391,19.8721820472823,20.1240702760391,91491.6910319193,0.0,1.0
2020-09-15,22.37,22.5,22.3001,22.45,62804,20.1240702760391,20.2410183822477,20.0611881789316,20.1960383413982,69813.1869313131,0.0,1.0
2020-09-16,22.58,22.7045,22.39,22.4,73615,20.3129864476068,20.4249867493219,20.1420622923789,20.1510583005488,81830.739378839,0.0,1.0
2020-09-17,22.63,22.63,22.09,22.25,67940,20.3579664884562,20.3579664884562,19.8721820472823,20.0161181780005,75522.3858371029,0.0,1.0
2020-09-18,22.644,22.9,22.63,22.76,119921,20.370560899894,20.6008587090432,20.3579664884562,20.4749145946648,133304.68107111,0.0,1.0
2020-09-21,21.68,22.31,21.42,22.05,149959,19.5033457123169,20.0700942270198,19.2694494998998,19.8361980146027,166695.046478453,0.0,1.0
2020-09-22,21.38,21.67,21.2,21.65,80305,19.2334654672202,19.494349704147,19.0715373201622,19.4763576878072,89267.3711311239,0.0,1.0
2020-09-23,20.36,21.24,20.35,21.21,284006,18.3158726338917,19.1075213528418,18.3068766257218,19.0805333283321,315702.247748781,0.0,1.0
2020-09-24,20.43,20.5,20.0119,20.11,117693,18.3788446910809,18.4418167482701,18.0027215894979,18.0909724296445,130828.027028645,0.0,1.0
2020-09-25,20.45,20.5,20.2302,20.37,60494,18.3968367074207,18.4418167482701,18.1991044478465,18.3248686420616,67245.3813486855,0.0,1.0
2020-09-28,20.58,20.82,20.4701,20.82,120168,18.5137848136292,18.7296890097065,18.4149186838421,18.7296890097065,133579.247295746,0.0,1.0
2020-09-29,20.43,20.665,20.3,20.6,59027,18.3788446910809,18.5902508830732,18.2618965848723,18.531776829969,65614.6580630949,0.0,1.0
2020-09-30,20.72,20.77,20.35,20.35,60551,18.6397289280076,18.6847089688571,18.3068766257218,18.3068766257218,67308.7427851402,0.0,1.0
2020-10-01,20.6,20.79,20.47,20.79,75161,18.531776829969,18.7027009851968,18.4148287237604,18.7027009851968,83549.2793921472,0.0,1.0
2020-10-02,20.71,20.7238,20.21,20.3,88951,18.6307329198377,18.6431474111122,18.1809325113434,18.2618965848723,98878.3005975295,0.0,1.0
2020-10-05,21.0,21.035,20.72,20.72,46693,18.8916171567645,18.9231031853591,18.6397289280076,18.6397289280076,51904.1324976721,0.0,1.0
2020-10-06,20.5,21.17,20.37,21.13,94089,18.4418167482701,19.0445492956526,18.3248686420616,19.008565262973,104589.722711616,0.0,1.0
2020-10-07,20.97,21.13,20.66,20.66,129357,18.8646291322548,19.008565262973,18.5857528789883,18.5857528789883,143793.777814691,0.0,1.0
2020-10-08,21.16,21.25,20.9456,21.11,39908,19.0355532874827,19.1165173610117,18.8426788723203,18.9905732466333,44361.8983512967,0.0,1.0
2020-10-09,21.5,21.5,21.35,21.35,56717,19.3414175652589,19.3414175652589,19.2064774427106,19.2064774427106,63046.8524804675,0.0,1.0
2020-10-12,21.32,21.5,21.3199,21.5,104323,19.1794894182009,19.3414175652589,19.1793994581192,19.3414175652589,115965.879565559,0.0,1.0
2020-10-13,21.06,21.26,21.0,21.24,80759,18.9455932057838,19.1255133691816,18.8916171567645,19.1075213528418,89772.0394144627,0.0,1.0
2020-10-14,21.26,21.34,21.1,21.23,30897,19.1255133691816,19.1974814345407,18.9815772384634,19.0985253446719,34345.2333707531,0.0,1.0
2020-10-15,21.18,21.18,20.83,20.96,35406,19.0535453038225,19.0535453038225,18.7386850178764,18.8556331240849,39357.456475544,0.0,1.0
2020-10-16,21.2,21.28,21.06,21.25,56688,19.0715373201622,19.1435053855213,18.9455932057838,19.1165173610117,63014.6159601663,0.0,1.0
2020-10-19,21.18,21.57,21.18,21.33,21994,19.0535453038225,19.4043896224481,19.0535453038225,19.1884854263708,24448.6216382284,0.0,1.0
2020-10-20,21.84,21.85,21.3707,21.4016,73485,19.6472818430351,19.656277851205,19.2250991796222,19.2528968448672,81686.2308395569,0.0,1.0
2020-10-21,22.37,22.49,22.01,22.01,144050,20.1240702760391,20.2320223740778,19.8002139819232,19.8002139819232,160126.577566009,0.0,1.0
2020-10-22,22.3,22.37,22.0045,22.27,72978,20.0610982188499,20.1240702760391,19.7952661774297,20.0341101943402,81122.647536357,0.0,1.0
2020-10-23,22.44,22.48,22.15,22.48,52719,20.1870423332283,20.2230263659079,19.9261580963016,20.2230263659079,58602.65909547,0.0,1.0
2020-10-26,21.91,22.32,21.7,22.32,121350,19.7102539002243,20.0790902351897,19.5213377286566,20.0790902351897,134893.163399064,0.0,1.0
2020-10-27,21.9,22.0638,21.7,21.95,43747,19.7012578920544,19.8486125058772,19.5213377286566,19.7462379329038,48629.3466767109,0.0,1.0
2020-10-28,21.185,21.61,21.07,21.5,186551,19.0580433079074,19.4403736551276,18.9545892139537,19.3414175652589,207370.865473909,0.0,1.0
2020-10-29,21.47,21.56,21.01,21.14,136569,19.3144295407492,19.3953936142782,18.9006131649344,19.0175612711429,151810.666932401,0.0,1.0
2020-10-30,21.5,21.56,21.21,21.36,36538,19.3414175652589,19.3953936142782,19.0805333283321,19.2154734508804,40615.7923714463,0.0,1.0
2020-11-02,21.72,21.87,21.64,21.73,141831,19.5393297449964,19.6742698675447,19.4673616796373,19.5483257531663,157659.927960879,0.0,1.0
2020-11-03,22.48,22.48,22.13,22.19,129446,20.2230263659079,20.2230263659079,19.9081660799618,19.9621421289811,143892.710583892,0.0,1.0
2020-11-04,22.19,22.35,21.89,22.33,101716,19.9621421289811,20.1060782596993,19.6922618838845,20.0880862433596,113067.92755088,0.0,1.0
2020-11-05,22.84,22.8454,22.3,22.6,258144,20.5468826600239,20.5517405044356,20.0610982188499,20.3309784639465,286953.941264837,0.0,1.0
2020-11-06,23.4,23.495,23.0,23.0,119109,21.0506591175376,21.1361211951515,20.6908187907421,20.6908187907421,132402.058502671,0.0,1.0
2020-11-09,23.82,24.66,23.71,24.5,213599,21.4284914606729,22.1841561469434,21.3295353708041,22.0402200162252,237437.534477764,0.0,1.0
2020-11-10,23.61,23.925,23.6,23.86,205444,21.2395752891052,21.5229495464567,21.2305792809353,21.4644754933524,228372.402648186,0.0,1.0
2020-11-11,23.51,23.685,23.4,23.65,106570,21.1496152074063,21.3070453503794,21.0506591175376,21.2755593217848,118463.654086842,0.0,1.0
2020-11-12,23.52,23.82,23.477,23.54,82594,21.1586112155762,21.4284914606729,21.1199283804457,21.176603231916,91811.8330266365,0.0,1.0
2020-11-13,23.94,23.94,23.66,23.66,90064,21.5364435587115,21.5364435587115,21.2845553299547,21.2845553299547,100115.516014613,0.0,1.0
2020-11-16,24.86,24.94,24.57,24.58,183320,22.3640763103412,22.4360443757003,22.1031920734145,22.1121880815843,203779.272470676,0.0,1.0
2020-11-17,24.89,24.93,24.53,24.81,133973,22.3910643348509,22.4270483675304,22.0672080407349,22.3190962694918,148924.942563352,0.0,1.0
2020-11-18,24.87,25.06,24.87,24.97,131681,22.3730723185111,22.543996473739,22.3730723185111,22.46303240021,146377.145855395,0.0,1.0
2020-11-19,24.71,24.8,24.5,24.58,143700,22.2291361877929,22.3101002613219,22.0402200162252,22.1121880815843,159737.516114096,0.0,1.0
2020-11-20,25.33,25.38,24.925,24.94,99278,22.7868886943259,22.8318687351754,22.4225503634455,22.4360443757003,110357.836637267,0.0,1.0
2020-11-23,25.66,26.0267,25.44,25.72,245357,23.0837569639322,23.413640583522,22.8858447841947,23.1377330129516,272739.859020225,0.0,1.0
2020-11-24,26.51,26.5899,25.9502,26.0,237943,23.8484176583727,23.9202957636501,23.3448211210224,23.3896212417084,264498.425864553,0.0,1.0
2020-11-25,26.3,26.45,26.15,26.42,165507,23.659501486805,23.7944416093534,23.5245613642567,23.7674535848437,183978.267776588,0.0,1.0
2020-11-27,26.94,27.0,26.5,26.65,256329,24.2352460096779,24.2892220586972,23.8394216502028,23.9743617727511,284936.37973563,0.0,1.0
2020-11-30,26.94,27.28,26.79,27.0,263746,24.2352460096779,24.5411102874541,24.1003058871296,24.2892220586972,293181.147703746,0.0,1.0
2020-12-01,27.5,27.6699,27.28,27.28,269090,24.7390224671916,24.891864645998,24.5411102874541,24.5411102874541,299121.560272387,0.0,1.0
2020-12-02,27.79,27.8,27.25,27.68,245884,24.9999067041183,25.0089027122882,24.5141222629444,24.9009506142496,273325.674406391,0.0,1.0
2020-12-03,28.26,28.365,28.0,28.0,251789,25.4227190881031,25.5171771738869,25.188822875686,25.188822875686,279889.696902241,0.0,1.0
2020-12-04,29.13,29.14,28.5,28.62,346943,26.2053717988833,26.2143678070532,25.6386232841804,25.746575382219,385663.278031822,0.0,1.0
2020-12-07,28.642,29.12,28.6,29.06,299201,25.7663666001928,26.1963757907134,25.7285833658793,26.1423997416941,332593.072782558,0.0,1.0
2020-12-08,28.51,28.65,28.12,28.52,223563,25.6476192923503,25.7735634067287,25.2967749737246,25.6566153005202,248513.55821166,0.0,1.0
2020-12-09,28.41,28.8621,28.05,28.72,164550,25.5576592106514,25.964368740012,25.2338029165354,25.8365354639179,182914.462606642,0.0,1.0
2020-12-10,28.95,29.02,28.33,28.33,195508,26.0434436518253,26.1064157090145,25.4856911452923,25.4856911452923,217327.503830443,0.0,1.0
2020-12-11,28.4,28.87,28.26,28.75,246024,25.5486632024815,25.9714755864662,25.4227190881031,25.8635234884276,273481.298987156,0.0,1.0
2020-12-14,28.28,28.85,28.2,28.61,127963,25.4407111044428,25.9534835701265,25.3687430390837,25.7375793740491,142244.201631928,0.0,1.0
2020-12-15,28.85,28.85,28.29,28.47,88689,25.9534835701265,25.9534835701265,25.4497071126127,25.6116352596707,98587.0603106683,0.0,1.0
2020-12-16,29.02,29.09,28.7658,29.0,111507,26.1064157090145,26.1693877662038,25.877737181336,26.0884236926748,123951.643767116,0.0,1.0
2020-12-17,29.9,29.9,29.34,29.34,284704,26.8980644279647,26.8980644279647,26.394287970451,26.394287970451,316478.147444311,0.0,1.0
2020-12-18,29.77,30.06,29.7,30.05,209278,26.7811163217561,27.0420005586829,26.7181442645669,27.033004550513,232634.292952859,0.0,1.0
2020-12-21,29.7,29.74,29.0,29.3,171975,26.7181442645669,26.7541282972465,26.0884236926748,26.3583039377714,191168.123407945,0.0,1.0
2020-12-22,28.93,29.39,28.86,29.39,253394,26.0254516354856,26.4392680113004,25.9624795782963,26.4392680113004,281673.8215603,0.0,1.0
2020-12-23,29.81,29.84,29.22,29.22,135446,26.8171003544357,26.8440883789453,26.2863358724123,26.2863358724123,150562.335473833,0.0,1.0
2020-12-24,29.93,30.0,29.8101,29.86,50133,26.9250524524743,26.9880245096636,26.8171903145174,26.8620803952851,55728.0507679053,0.0,1.0
2020-12-28,30.29,30.6419,30.23,30.27,203132,27.2489087465903,27.5654782740887,27.194932697571,27.2309167302505,225802.373857262,0.0,1.0
2020-12-29,30.19,30.43,29.88,30.43,182820,27.1589486648914,27.3748528609687,26.8800724116249,27.3748528609687,203223.470396514,0.0,1.0
2020-12-30,30.47,30.58,30.0387,30.07,200186,27.7010445188056,27.8010482896316,27.3089388246487,27.3373944430746,220196.296780761,0.322596,1.0
2020-12-31,30.36,30.9482,30.32,30.62,119327,27.6010407479796,28.135788184342,27.5646757404065,27.8374132972047,131254.750611721,0.0,1.0
2021-01-04,31.81,32.0,31.45,31.48,652721,28.9192722725043,29.0920060584765,28.5919872043464,28.6192609600263,717966.026750299,0.0,1.0
2021-01-05,32.52,32.56,32.02,32.02,412468,29.5647511569267,29.6011161644998,29.1101885622631,29.1101885622631,453697.691849416,0.0,1.0
2021-01-06,33.1,33.49,33.05,33.05,504208,30.0920437667366,30.4466025905743,30.0465875072703,30.0465875072703,554607.886701539,0.0,1.0
2021-01-07,34.4,34.4,33.935,34.0,409383,31.2739065128622,31.2739065128622,30.851163299825,30.9102564371313,450304.319807572,0.0,1.0
2021-01-08,33.9,34.4632,33.38,34.36,680020,30.8193439181985,31.3313632248277,30.3465988197483,31.2375415052891,747993.794455424,0.0,1.0
2021-01-11,32.61,33.13,32.29,33.05,479115,29.6465724239662,30.1193175224165,29.3556523633814,30.0465875072703,527006.627497,0.0,1.0
2021-01-12,33.24,33.3,32.57,32.73,341743,30.2193212932425,30.2738688046021,29.6102074163931,29.7556674466855,375903.125347165,0.0,1.0
2021-01-13,32.72,33.38,32.65,33.29,217486,29.7465761947922,30.3465988197483,29.6829374315393,30.2647775527088,239225.579219629,0.0,1.0
2021-01-14,33.0,33.23,32.79,32.9,237059,30.0011312478039,30.2102300413492,29.8102149580451,29.9102187288712,260755.067380089,0.0,1.0
2021-01-15,32.02,32.808,31.7,32.75,411011,29.1101885622631,29.826579211453,28.8192685016783,29.773849950472,452095.052282164,0.0,1.0
2021-01-19,32.43,32.52,32.03,32.24,369269,29.4829298898873,29.5647511569267,29.1192798141563,29.3101961039151,406180.583636892,0.0,1.0
2021-01-20,33.0,33.1981,32.81,33.14,254526,30.0011312478039,30.1812289478096,29.8283974618317,30.1284087743097,279968.042892211,0.0,1.0
2021-01-21,33.05,33.5,32.86,33.29,296301,30.0465875072703,30.4556938424676,29.8738537212981,30.2647775527088,325918.810168725,0.0,1.0
2021-01-22,32.4,32.5,32.01,32.46,283857,29.4556561342075,29.5465686531402,29.1010973103698,29.5102036455671,312230.926315009,0.0,1.0
2021-01-25,31.8,32.5,31.41,32.4,332948,28.910181020611,29.5465686531402,28.5556221967733,29.4556561342075,366228.990141973,0.0,1.0
2021-01-26,31.29,31.77,31.0303,31.72,240099,28.4465271740541,28.8829072649312,28.2104273623857,28.8374510054648,264098.941288421,0.0,1.0
2021-01-27,29.76,30.46,29.21,30.41,542856,27.0555656343831,27.6919532669123,26.5555467802531,27.646497007446,597119.083678265,0.0,1.0
2021-01-28,30.76,30.87,30.0001,30.26,509252,27.9646908237105,28.0646945945366,27.2738465923407,27.5101282290468,560156.077488918,0.0,1.0
2021-01-29,29.7,30.73,29.7,30.73,325790,27.0010181230235,27.9374170680307,27.0010181230235,27.9374170680307,358355.487038076,0.0,1.0
2021-02-01,31.51,31.58,30.74,30.81,883930,28.6465347157061,28.710173478959,27.946508319924,28.0101470831769,972286.336773892,0.0,1.0
2021-02-02,31.15,31.815,30.89,31.52,476200,28.3192496475482,28.9238178984509,28.0828770983231,28.6556259675994,523800.248403977,0.0,1.0
2021-02-03,31.41,31.65,31.0379,31.27,288561,28.5556221967733,28.7738122422119,28.2173367138246,28.4283446702675,317405.131204746,0.0,1.0
2021-02-04,31.27,31.5,31.1,31.46,279218,28.4283446702675,28.6374434638128,28.2737933880819,28.6010784562397,307128.218729235,0.0,1.0
2021-02-05,31.96,31.99,31.3,31.32,272643,29.0556410509034,29.0829148065832,28.4556184259473,28.4738009297339,299895.991443943,0.0,1.0
2021-02-08,33.04,33.11,32.3,32.3,513902,30.037496255377,30.1011350186299,29.3647436152747,29.3647436152747,565270.884618439,0.0,1.0
2021-02-09,33.43,33.5,33.17,33.34,560260,30.3920550792147,30.4556938424676,30.1556825299896,30.3102338121752,616262.761803469,0.0,1.0
2021-02-10,34.06,34.55,33.59,34.32,605784,30.9648039484909,31.4102752912613,30.5375151095071,31.201176497716,666337.273580754,0.0,1.0
2021-02-11,34.16,34.45,33.89,34.2,340006,31.0557164674237,31.3193627723286,30.8102526663053,31.0920814749968,373992.497393621,0.0,1.0
2021-02-12,34.16,34.34,33.7,34.0,405001,31.0557164674237,31.2193590015026,30.6375188803331,30.9102564371313,445484.301562072,0.0,1.0
2021-02-16,36.24,36.51,35.63,35.66,557249,32.9466968612246,33.192160662343,32.3921304957349,32.4194042514147,612950.786692289,0.0,1.0
2021-02-17,36.82,36.91,36.16,36.41,549271,33.4739894710345,33.555810738074,32.8739668460784,33.1012481434103,604175.31759996,0.0,1.0
2021-02-18,37.16,37.325,36.7001,37.15,1131905,33.7830920354058,33.9330976916449,33.3649853608342,33.7740007835126,1245048.55138535,0.0,1.0
2021-02-19,39.34,39.48,38.25,38.25,1557707,35.7649849481395,35.8922624746454,34.7740384917727,34.7740384917727,1713413.09017349,0.0,1.0
2021-02-22,40.34,41.0499,40.0135,40.84,1717796,36.6741101374669,37.3194981093705,36.3772807631515,37.1286727321306,1889504.35007845,0.0,1.0
2021-02-23,40.49,40.52,38.5,39.7,1493894,36.810478915866,36.8377526715459,35.0013197891045,36.0922700162974,1643221.43697861,0.0,1.0
2021-02-24,40.2,40.28,39.14,39.85,897265,36.5468326109611,36.6195626261073,35.5831599102741,36.2286387946965,986954.283671135,0.0,1.0
2021-02-25,38.45,40.4,38.33,40.3,928028,34.9558635296382,36.7286576488266,34.8467685069189,36.6377451298938,1020792.30769812,0.0,1.0
2021-02-26,36.98,38.1,36.6515,38.0,924895,33.6194495013269,34.6376697133736,33.3208018766329,34.5467571944408,1017346.1376472,0.0,1.0
2021-03-01,37.9,38.1,37.46,37.74,828210,34.4558446755081,34.6376697133736,34.0558295922041,34.3103846452157,910996.647901424,0.0,1.0
2021-03-02,37.88,38.1,37.2201,37.58,927421,34.4376621717216,34.6376697133736,33.8377304592844,34.1649246149233,1020124.63287498,0.0,1.0
2021-03-03,38.01,38.49,37.66,37.96,905679,34.5558484463341,34.9922285372113,34.2376546300695,34.5103921868677,996209.334679265,0.0,1.0
2021-03-04,35.36,37.41,34.92,37.41,1537889,32.1466666946165,34.0103733327377,31.7466516113125,34.0103733327377,1691614.11217502,0.0,1.0
2021-03-05,36.39,36.48,35.07,35.93,580867,33.0830656396237,33.1648869066632,31.8830203897116,32.6648680525331,638929.607076173,0.0,1.0
2021-03-08,36.21,36.63,35.59,36.32,722568,32.9194231055448,33.3012556850623,32.3557654881618,33.0194268763708,794794.829669813,0.0,1.0
2021-03-09,36.31,36.695,35.7802,36.38,579955,33.0103356244776,33.3603488223686,32.5286810991719,33.0739743877305,637926.444903671,0.0,1.0
2021-03-10,36.4,36.62,35.99,36.39,732085,33.092156891517,33.292164433169,32.7194155638928,33.0830656396237,805263.134928236,0.0,1.0
2021-03-11,38.35,38.48,37.2,37.36,921526,34.8649510107054,34.983137285318,33.8194570429789,33.9649170732713,1013640.37738497,0.0,1.0
2021-03-12,38.07,38.07,37.3366,37.76,320702,34.6103959576938,34.6103959576938,33.943643543841,34.3285671490023,352758.898075708,0.0,1.0
2021-03-15,37.9,38.1,37.46,38.07,411790,34.4558446755081,34.6376697133736,34.0558295922041,34.6103959576938,452951.919971176,0.0,1.0
2021-03-16,37.13,37.81,37.1,37.81,332163,33.755818279726,34.3740234084686,33.7285445240462,34.3740234084686,365365.522701828,0.0,1.0
2021-03-17,37.55,37.81,36.7,37.06,251114,34.1376508592435,34.3740234084686,33.3648944483152,33.6921795164731,276214.984413516,0.0,1.0
2021-03-18,36.76,37.67,36.64,37.55,325954,33.4194419596749,34.2467458819628,33.3103469369556,34.1376508592435,358535.880235762,0.0,1.0
2021-03-19,36.21,36.49,35.75,36.49,439269,32.9194231055448,33.1739781585565,32.5012255184542,33.1739781585565,483177.680210346,0.0,1.0
2021-03-22,36.46,36.61,36.01,36.21,300369,33.1467044028767,33.2830731812758,32.7375980676793,32.9194231055448,330393.441438165,0.0,1.0
2021-03-23,34.51,35.85,34.36,35.83,838535,31.3739102836883,32.592138037387,31.2375415052891,32.5739555336004,922353.719646006,0.0,1.0
2021-03-24,33.96,34.79,33.9,34.63,554930,30.8738914295582,31.6284653366999,30.8193439181985,31.4830053064075,610399.982878662,0.0,1.0
2021-03-25,33.73,33.9,32.85,33.48,488026,30.6647926360129,30.8193439181985,29.8647624694048,30.437511338681,536808.357890801,0.0,1.0
2021-03-26,35.24,35.375,34.4,34.4,348258,32.0375716718972,32.1603035724564,31.2739065128622,31.2739065128622,383069.35512111,0.0,1.0
2021-03-29,35.07,35.26,34.79,35.19,455516,31.8830203897116,32.0557541756838,31.6284653366999,31.9921154124309,501048.706325044,0.0,1.0
2021-03-30,35.34,35.5,34.76,34.86,190114,32.12848419083,32.2739442211224,31.6011915810201,31.6921040999528,209117.514542364,0.0,1.0
2021-03-31,35.56,35.69,35.32,35.53,280712,32.328491732482,32.4466780070946,32.1103016870434,32.3012179768022,308771.556761817,0.0,1.0
2021-04-01,36.41,36.4372,35.75,36.0,347903,33.1012481434103,33.12597634856,32.5012255184542,32.7285068157861,382678.86984563,0.0,1.0
2021-04-05,37.45,37.7,36.85,36.93,750427,34.0467383403108,34.2740196376426,33.5012632267144,33.5739932418605,825438.574147524,0.0,1.0
2021-04-06,37.71,37.8994,37.28,37.5,543903,34.2831108895359,34.4552992003945,33.8921870581251,34.0921945997772,598270.740251299,0.0,1.0
2021-04-07,37.32,37.65,37.0,37.58,271260,33.9285520656982,34.2285633781763,33.6376320051135,34.1649246149233,298374.748807356,0.0,1.0
2021-04-08,37.87,37.94,37.4,37.53,532872,34.4285709198283,34.4922096830812,34.0012820808444,34.119468355457,586137.097789844,0.0,1.0
2021-04-09,37.48,37.68,37.32,37.63,148371,34.0740120959906,34.2558371338561,33.9285520656982,34.2103808743897,163201.945938569,0.0,1.0
2021-04-12,36.08,37.26,36.01,37.22,390270,32.8012368309323,33.8740045543386,32.7375980676793,33.8376395467655,429280.812567451,0.0,1.0
2021-04-13,36.79,36.8529,36.16,36.32,418339,33.4467157153547,33.5038996897634,32.8739668460784,33.0194268763708,460155.548334883,0.0,1.0
2021-04-14,38.32,38.538,37.262,37.28,1225162,34.8376772550256,35.035866546299,33.8758228047172,33.8921870581251,1347627.38331607,0.0,1.0
2021-04-15,39.79,39.8294,39.0,39.12,1205413,36.1740912833369,36.2099108157964,35.4558823837682,35.5649774064875,1325904.30245565,0.0,1.0
2021-04-16,39.74,40.02,39.41,40.0,606347,36.1286350238705,36.3831900768822,35.8286237113925,36.3650075730956,666956.550228909,0.0,1.0
2021-04-19,39.54,40.295,39.3,40.02,669025,35.946809986005,36.6331995039472,35.7286199405665,36.3831900768822,735899.750500779,0.0,1.0
2021-04-20,38.34,39.64,38.19,39.5,615913,34.8558597588122,36.0377225049378,34.719490980413,35.9104449784319,677478.753454932,0.0,1.0
2021-04-21,38.97,39.0,37.76,38.21,524424,35.4286086280884,35.4558823837682,34.3285671490023,34.7376734841996,576844.648191952,0.0,1.0
2021-04-22,38.3,39.01,37.92,39.0,361575,34.8194947512391,35.4649736356615,34.4740271792947,35.4558823837682,397717.502764947,0.0,1.0
2021-04-23,39.22,39.27,38.6793,38.76,855801,35.6558899254203,35.7013461848866,35.1643259355509,35.2376923383297,941345.603495111,0.0,1.0
2021-04-26,40.61,40.65,39.8,39.94,1186753,36.9195739385853,36.9559389461584,36.1831825352301,36.310460061736,1305379.07642622,0.0,1.0
2021-04-27,40.51,40.838,40.33,40.75,669062,36.8286614196526,37.126854481752,36.6650188855737,37.0468514650912,735940.44896611,0.0,1.0
2021-04-28,40.64,40.8,40.02,40.37,426345,36.9468476942652,37.0923077245575,36.3831900768822,36.7013838931468,468961.816265841,0.0,1.0
2021-04-29,40.57,41.76,40.0301,41.29,632519,36.8832089310122,37.9650679063118,36.3923722412944,37.537779067328,695744.664679201,0.0,1.0
2021-04-30,39.46,40.485,39.36,40.38,792795,35.8740799708588,36.8059332899194,35.7831674519261,36.71047514504,872041.61682787,0.0,1.0
2021-05-03,40.0,40.2,39.7,39.83,533637,36.3650075730956,36.5468326109611,36.0922700162974,36.21045629091,586978.566059541,0.0,1.0
2021-05-04,40.51,40.58,39.8,40.25,835795,36.8286614196526,36.8923001829055,36.1831825352301,36.5922888704275,919339.833294419,0.0,1.0
2021-05-05,42.05,42.08,40.93,41.0,1172200,38.2287142112168,38.2559879668966,37.2104939991701,37.274132762423,1289371.3800486,0.0,1.0
2021-05-06,42.8,42.83,42.0,42.39,1307011,38.9105581032123,38.9378318588921,38.1832579517504,38.5378167755881,1437657.88842237,0.0,1.0
2021-05-07,44.33,44.36,43.25,43.45,1871758,40.3015196428832,40.3287933985631,39.3196644384096,39.5014894762751,2058856.1641162,0.0,1.0
2021-05-10,45.0,46.96,44.9,46.05,3672563,40.9106335197326,42.6925188908143,40.8197210007998,41.8652149685263,4039666.97118701,0.0,1.0
2021-05-11,45.0,45.15,43.03,44.01,1559960,40.9106335197326,41.0470022981317,39.1196568967576,40.0105995822985,1715891.29672463,0.0,1.0
2021-05-12,43.17,44.8,43.03,44.79,1619428,39.2469344232635,40.7288084818671,39.1196568967576,40.7197172299738,1781303.63013934,0.0,1.0
2021-05-13,41.9,43.17,41.27,42.76,1391818,38.0923454328177,39.2469344232635,37.5195965635414,38.8741930956392,1530942.07083815,0.0,1.0
2021-05-14,41.99,42.19,41.4,41.71,1658849,38.1741666998571,38.3559917377226,37.637782838154,37.9196116468455,1824665.09505395,0.0,1.0
2021-05-17,42.46,42.51,41.6701,42.0,1070368,38.601455538841,38.6469117983074,37.8833375517913,38.1832579517504,1177360.40378763,0.0,1.0
2021-05-18,42.87,43.439,42.61,43.0,872493,38.9741968664652,39.4914890991925,38.7378243172401,39.0923831410778,959706.111152314,0.0,1.0
2021-05-19,40.69,41.7,40.31,41.68,1475979,36.9923039537315,37.9105203949522,36.6468363817871,37.8923378911656,1623515.68004841,0.0,1.0
2021-05-20,40.48,40.795,40.22,40.73,865323,36.8013876639728,37.0877620986109,36.5650151147477,37.0286689613046,951819.408546145,0.0,1.0
2021-05-21,39.98,40.9899,39.5501,40.87,715976,36.3468250693091,37.2649505980108,35.9559921504172,37.1559464878105,787543.903089638,0.0,1.0
2021-05-24,39.96,40.01,39.56,39.84,524629,36.3286425655225,36.3740988249889,35.9649924897916,36.2195475428032,577070.13968906,0.0,1.0
2021-05-25,39.36,40.025,39.15,40.01,748739,35.7831674519261,36.3877357028288,35.5922511621673,36.3740988249889,823581.844161582,0.0,1.0
2021-05-26,39.89,39.95,39.27,39.37,718177,36.2650038022696,36.3195513136293,35.7013461848866,35.7922587038194,789964.911797613,0.0,1.0
2021-05-27,41.37,41.4911,40.3,40.3,1157206,37.6105090824742,37.7206041429017,36.6377451298938,36.6377451298938,1272878.60196256,0.0,1.0
2021-05-28,41.24,41.49,40.9,41.42,855867,37.4923228078616,37.7196041051934,37.1832202434903,37.6559653419405,941418.200757595,0.0,1.0
2021-06-01,41.93,42.26,41.79,41.95,1217470,38.1196191884975,38.4196305009755,37.9923416619917,38.137801692284,1339166.50236117,0.0,1.0
2021-06-02,41.42,42.15,41.3,41.99,766526,37.6559653419405,38.3196267301495,37.5468703192212,38.1741666998571,843146.806400897,0.0,1.0
2021-06-03,40.31,40.9,40.08,40.73,1460710,36.6468363817871,37.1832202434903,36.4377375882418,37.0286689613046,1606720.4133687,0.0,1.0
2021-06-04,41.01,41.15,40.5101,40.85,515337,37.2832240143163,37.4105015408221,36.8287523321715,37.1377639840239,566849.325098195,0.0,1.0
2021-06-07,40.09,40.94,39.8101,40.91,743063,36.4468288401351,37.2195852510634,36.1923646996424,37.1923114953835,817338.479587998,0.0,1.0
2021-06-08,39.93,40.14,39.57,40.06,542085,36.3013688098427,36.4922850996015,35.9740837416849,36.4195550844553,596271.015657434,0.0,1.0
2021-06-09,39.74,39.99,39.63,39.95,324434,36.1286350238705,36.3559163212024,36.0286312530445,36.3195513136293,356863.943281596,0.0,1.0
2021-06-10,39.66,39.9476,39.46,39.76,406228,36.0559050087243,36.3173694131749,35.8740799708588,36.146817527657,446833.950669153,0.0,1.0
2021-06-11,40.04,40.6,40.0,40.1,247409,36.4013725806687,36.9104826866921,36.3650075730956,36.4559200920284,272139.638087736,0.0,1.0
2021-06-14,39.51,40.0,39.36,39.91,518475,35.9195362303252,36.3650075730956,35.7831674519261,36.2831863060562,570300.994941731,0.0,1.0
2021-06-15,37.75,38.57,36.91,38.57,1332464,34.319475897109,35.0649585523575,33.555810738074,35.0649585523575,1465655.132695,0.0,1.0
2021-06-16,36.68,37.2299,36.46,37.03,877263,33.3467119445287,33.8466398861398,33.1467044028767,33.6649057607933,964952.913304532,0.0,1.0
2021-06-17,34.9,36.3,34.46,36.25,3587886,31.7284691075259,33.0012443725843,31.3284540242219,32.9557881131179,3946525.78337916,0.0,1.0
2021-06-18,34.67,35.15,34.56,34.86,1178624,31.5193703139806,31.9557504048578,31.4193665431546,31.6921040999528,1296437.513597,0.0,1.0
2021-06-21,35.95,35.99,35.0733,35.13,837876,32.6830505563197,32.7194155638928,31.8860205028364,31.9375679010712,921628.846979695,0.0,1.0
2021-06-22,36.45,36.55,35.59,36.12,777709,33.1376131509834,33.2285256699161,32.3557654881618,32.8376018385053,855447.642557767,0.0,1.0
2021-06-23,37.15,37.49,37.0,37.01,757068,33.7740007835126,34.0831033478839,33.6376320051135,33.6467232570067,832743.3986953,0.0,1.0
2021-06-24,37.34,37.48,36.91,37.22,514975,33.9467345694848,34.0740120959906,33.555810738074,33.8376395467655,566451.140113057,0.0,1.0
2021-06-25,37.74,37.97,37.68,37.71,498817,34.3103846452157,34.519483438761,34.2558371338561,34.2831108895359,548678.01030686,0.0,1.0
2021-06-28,37.23,37.665,37.09,37.65,522926,33.8467307986588,34.2422002560162,33.7194532721529,34.2285633781763,575196.910325279,0.0,1.0
2021-06-29,36.87,37.21,36.27,36.97,437972,33.6660876235394,33.9765424592325,33.1182261487869,33.7573978693315,479652.635036489,0.1613,1.0
2021-06-30,37.15,37.35,36.87,36.98,354094,33.9217563117572,34.1043768033414,33.6660876235394,33.7665288939107,387792.187972315,0.0,1.0
2021-07-01,36.98,37.56,36.8,37.34,233286,33.7665288939107,34.2961283195047,33.6021704514849,34.0952457787622,255487.210637032,0.0,1.0
2021-07-02,37.21,37.27,36.58,37.15,421662,33.9765424592325,34.0313286067077,33.4012879107424,33.9217563117572,461790.455542263,0.0,1.0
2021-07-06,36.23,37.45,35.8701,37.45,825361,33.0817020504701,34.1956870491335,32.7530764758644,34.1956870491335,903908.419959156,0.0,1.0
2021-07-07,37.0,37.35,36.46,36.91,521024,33.7847909430691,34.1043768033414,33.2917156157919,33.7026117218562,570608.473868767,0.0,1.0
2021-07-08,36.18,36.24,35.42,35.89,493545,33.0360469275741,33.0908330750493,32.3420890595543,32.771247214777,540514.370231621,0.0,1.0
2021-07-09,37.6,37.68,36.88,37.22,675328,34.3326524178216,34.4057006144552,33.6752186481186,33.9856734838117,739597.176791945,0.0,1.0
2021-07-12,37.6,37.69,36.92,37.3,512374,34.3326524178216,34.4148316390344,33.7117427464354,34.0587216804453,561135.276282926,0.0,1.0
2021-07-13,37.05,37.71,36.82,37.35,434519,33.8304460659651,34.4330936881929,33.6204325006434,34.1043768033414,475871.02217361,0.0,1.0
2021-07-14,36.52,37.4,36.27,37.17,389528,33.3465017632671,34.1500319262374,33.1182261487869,33.9400183609156,426598.34788638,0.0,1.0
2021-07-15,36.69,37.198,36.28,36.6,496510,33.5017291811137,33.9655852297374,33.1273571733661,33.4195499599008,543761.54142723,0.0,1.0
2021-07-16,35.2,36.55,35.13,36.55,439422,32.1412065188117,33.3738948370047,32.0772893467572,33.3738948370047,481240.627695387,0.0,1.0
2021-07-19,33.71,34.1522,33.42,34.13,2716644,30.7806838565097,31.1844577634023,30.5158841437127,31.1641868888365,2975179.81299277,0.0,1.0
2021-07-20,34.09,34.35,33.35,33.75,610226,31.1276627905196,31.365069429579,30.4519669716582,30.8172079548265,668299.591909475,0.0,1.0
2021-07-21,35.51,35.54,34.4701,34.53,462472,32.4242682807671,32.4516613545048,31.4747330347753,31.5294278720048,506484.235135112,0.0,1.0
2021-07-22,35.74,35.89,35.43,35.78,337137,32.6342818460889,32.771247214777,32.3512200841335,32.6708059444057,369221.435202015,0.0,1.0
2021-07-23,36.07,36.09,35.58,36.0,245475,32.9356056572028,32.9538677063612,32.4881854528216,32.8716884851483,268836.205477935,0.0,1.0
2021-07-26,37.07,37.29,36.26,36.4,539993,33.8487081151236,34.0495906558661,33.1090951242077,33.2369294683166,591382.703349206,0.0,1.0
2021-07-27,36.99,37.05,36.5,36.86,779874,33.7756599184899,33.8304460659651,33.3282397141087,33.6569565989602,854092.542665848,0.0,1.0
2021-07-28,37.37,37.44,36.6758,36.9,445152,34.1226388524998,34.1865560245542,33.4887631262112,33.693480697277,487515.936616412,0.0,1.0
2021-07-29,38.46,38.8,37.81,37.96,1010757,35.1179205316335,35.4283753673265,34.5244039339849,34.6613693026731,1106948.06615851,0.0,1.0
2021-07-30,37.85,38.59,37.71,38.32,520081,34.5609280323018,35.2366238511632,34.4330936881929,34.9900861875245,569575.731056807,0.0,1.0
2021-08-02,37.92,38.79,37.8615,38.67,494875,34.6248452043562,35.4192443427473,34.5714287105679,35.3096720477968,541970.942808405,0.0,1.0
2021-08-03,37.84,37.92,37.11,37.75,502728,34.5517970077226,34.6248452043562,33.8852322134404,34.4696177865097,550571.292015526,0.0,1.0
2021-08-04,37.27,37.79,37.23,37.79,537160,34.0313286067077,34.5061418848265,33.9948045083909,34.5061418848265,588280.094243925,0.0,1.0
2021-08-05,37.2,37.5999,37.05,37.24,246943,33.9674114346533,34.3325611075758,33.8304460659651,34.0039355329701,270443.91114915,0.0,1.0
2021-08-06,37.23,37.66,37.1201,37.35,270669,33.9948045083909,34.3874385652968,33.8944545482654,34.1043768033414,296427.851718127,0.0,1.0
2021-08-09,36.86,37.0387,36.62,37.0,401466,33.6569565989602,33.8201280081906,33.4378120090592,33.7847909430691,439672.45572219,0.0,1.0
2021-08-10,37.5,37.55,36.662,36.88,396255,34.2413421720295,34.2869972949255,33.4761623122919,33.6752186481186,433965.538656316,0.0,1.0
2021-08-11,38.2,38.2099,37.59,37.71,341767,34.8805138925741,34.8895536069075,34.3235213932424,34.4330936881929,374292.060036978,0.0,1.0
2021-08-12,37.85,38.08,37.35,38.08,230895,34.5609280323018,34.7709415976236,34.1043768033414,34.7709415976236,252868.665500877,0.0,1.0
2021-08-13,38.37,38.54,38.0852,38.18,227507,35.0357413104206,35.1909687282671,34.7756897304047,34.8622518434156,249158.23851581,0.0,1.0
2021-08-16,37.29,37.81,36.9,37.81,637999,34.0495906558661,34.5244039339849,33.693480697277,34.5244039339849,698715.674747804,0.0,1.0
2021-08-17,35.64,36.68,35.37,36.68,797893,32.5429716002968,33.4925981565345,32.2964339366582,33.4925981565345,873826.363162872,0.0,1.0
2021-08-18,34.94,35.4699,34.91,35.44,261954,31.9037998797523,32.3876528722045,31.8764068060147,32.3603511087127,286883.468254474,0.0,1.0
2021-08-19,33.23,33.83,33.1,33.79,752084,30.3423946767077,30.8902561514602,30.223691357178,30.8537320531434,823657.841982554,0.0,1.0
2021-08-20,33.22,33.23,32.8801,33.04,464203,30.3332636521285,30.3423946767077,30.0229001266813,30.1689052097028,508379.969819631,0.0,1.0
2021-08-23,34.58,34.69,33.84,33.95,439772,31.5750829949008,31.6755242652721,30.8993871760394,30.9998284464107,481623.936268224,0.0,1.0
2021-08-24,35.41,35.5446,35.0385,35.09,327713,32.3329580349751,32.4558616258112,31.9937404718575,32.0407652484404,358900.578086528,0.0,1.0
2021-08-25,35.57,35.68,35.36,35.64,187554,32.4790544282424,32.5794956986137,32.287302912079,32.5429716002968,205403.017342738,0.0,1.0
2021-08-26,35.2,35.5999,35.05,35.44,133465,32.1412065188117,32.5063561917342,32.0042411501236,32.3603511087127,146166.510496436,0.0,1.0
2021-08-27,36.67,36.75,35.385,35.48,298713,33.4834671319552,33.5565153285889,32.310130473527,32.3968752070295,327140.724908567,0.0,1.0
2021-08-30,36.95,37.38,36.7101,37.12,510576,33.7391358201731,34.131769877079,33.5200825405179,33.8943632380196,559166.165385893,0.0,1.0
2021-08-31,36.92,37.1,36.58,36.97,214089,33.7117427464354,33.8761011888612,33.4012879107424,33.7573978693315,234463.283000573,0.0,1.0
2021-09-01,36.68,36.85,36.1989,36.44,640270,33.4925981565345,33.647825574381,33.0533045640288,33.2734535666335,701202.799801842,0.0,1.0
2021-09-02,37.12,37.38,36.581,36.66,203089,33.8943632380196,34.131769877079,33.4022010132003,33.474336107376,222416.442139967,0.0,1.0
2021-09-03,37.73,37.87,37.31,37.31,233412,34.4513557373513,34.5791900814602,34.0678527050245,34.0678527050245,255625.201723254,0.0,1.0
2021-09-07,37.38,37.81,37.11,37.56,237374,34.131769877079,34.5244039339849,33.8852322134404,34.2961283195047,259964.254767774,0.0,1.0
2021-09-08,36.18,37.07,36.02,37.07,515776,33.0360469275741,33.8487081151236,32.8899505343067,33.8487081151236,564861.035610906,0.0,1.0
2021-09-09,36.52,36.7199,36.07,36.5,301717,33.3465017632671,33.5290309446055,32.9356056572028,33.3282397141087,330430.607630863,0.0,1.0
2021-09-10,37.21,37.88,37.16,37.25,653544,33.9765424592325,34.5883211060394,33.9308873363364,34.0130665575493,715740.051218541,0.0,1.0
2021-09-13,37.58,37.9,37.2913,37.77,221492,34.3143903686632,34.6065831551978,34.0507776890614,34.4878798356681,242570.80689976,0.0,1.0
2021-09-14,37.09,37.48,36.7601,37.46,207425,33.866970164282,34.2230801228711,33.5657376634139,34.2048180737127,227165.087773747,0.0,1.0
2021-09-15,37.86,37.9,37.1,37.1,264913,34.570059056881,34.6065831551978,33.8761011888612,33.8761011888612,290124.068445977,0.0,1.0
2021-09-16,36.29,36.8899,35.94,36.76,479614,33.1364881979453,33.684258362452,32.8169023376731,33.5656463531681,525257.59386534,0.0,1.0
2021-09-17,35.13,36.28,34.88,36.13,459503,32.0772893467572,33.1273571733661,31.849013732277,32.990391804678,503232.6832701,0.0,1.0
2021-09-20,33.45,33.91,32.92,33.55,990098,30.5432772174503,30.9633043480939,30.0593329147523,30.6345874632424,1084323.00385494,0.0,1.0
2021-09-21,33.49,33.895,33.11,33.89,271354,30.5798013157671,30.9496078112251,30.2328223817572,30.9450422989355,297178.041353538,0.0,1.0
2021-09-22,34.32,34.87,34.27,34.28,1089876,31.3376763558414,31.8398827076978,31.2920212329454,31.3011522575246,1193596.61179945,0.0,1.0
2021-09-23,34.9,35.0,34.52,34.52,251262,31.8672757814355,31.9585860272275,31.5202968474256,31.5202968474256,275173.938937964,0.0,1.0
2021-09-24,34.53,34.83,34.31,34.49,301092,31.5294278720048,31.803358609381,31.3285453312622,31.4929037736879,329746.12803651,0.0,1.0
2021-09-27,34.73,34.8399,34.25,34.42,206751,31.7120483635889,31.8123983237144,31.2737591837869,31.4289866016335,226426.944979198,0.0,1.0
2021-09-28,34.16,34.89,34.012,34.69,256659,31.1915799625741,31.8581447568562,31.0564407988018,31.6755242652721,281084.557131118,0.0,1.0
2021-09-29,33.51,34.15,33.5,34.01,153764,30.5980633649256,31.1824489379949,30.5889323403464,31.054614593886,168397.312553658,0.0,1.0
2021-09-30,34.2,34.51,33.75,33.86,948073,31.2281040608909,31.5111658228463,30.8172079548265,30.9176492251978,1038298.59593067,0.0,1.0
2021-10-01,34.58,34.7,34.05,34.2,233713,31.5750829949008,31.6846552898513,31.0911386922028,31.2281040608909,255954.847095894,0.0,1.0
2021-10-04,34.46,34.99,34.2,34.79,186049,31.4655106999503,31.9494550026483,31.2281040608909,31.7668345110642,203754.790479537,0.0,1.0
2021-10-05,34.78,34.89,34.215,34.58,154993,31.757703486485,31.8581447568562,31.2418005977597,31.5750829949008,169743.273227993,0.0,1.0
2021-10-06,34.23,34.36,33.52,34.3,687025,31.2554971346285,31.3742004541582,30.6071943895048,31.319414306683,752407.349296174,0.0,1.0
2021-10-07,35.41,35.48,34.53,34.53,421778,32.3329580349751,32.3968752070295,31.5294278720048,31.5294278720048,461917.494954974,0.0,1.0
2021-10-08,35.41,35.8,35.25,35.72,185435,32.3329580349751,32.6890679935642,32.1868616417077,32.6160197969305,203082.357726045,0.0,1.0
2021-10-11,36.27,36.878,36.05,36.1,407091,33.1182261487869,33.6733924432028,32.9173436080444,32.9629987309404,445832.772071364,0.0,1.0
2021-10-12,36.58,36.78,36.3,36.51,301794,33.4012879107424,33.5839084023265,33.1456192225246,33.3373707386879,330514.935516887,0.0,1.0
2021-10-13,37.47,37.5,36.7,36.75,622614,34.2139490982919,34.2413421720295,33.5108602056929,33.5565153285889,681866.525053219,0.0,1.0
2021-10-14,38.67,38.85,38.185,38.37,879741,35.3096720477968,35.4740304902226,34.8668173557052,35.0357413104206,963463.620504589,0.0,1.0
2021-10-15,39.75,39.83,39.07,39.39,922110,36.2958227023513,36.3688708989849,35.6749130309651,35.9671058174998,1009864.76599759,0.0,1.0
2021-10-18,40.1,40.2,39.5,39.75,662821,36.6154085626235,36.7067188084156,36.0675470878711,36.2958227023513,725899.918733437,0.0,1.0
2021-10-19,39.96,40.31,39.57,40.21,545190,36.4875742185146,36.8071600787869,36.1314642599255,36.7158498329948,597074.288072168,0.0,1.0
2021-10-20,40.0,40.21,39.6,39.9,786021,36.5240983168315,36.7158498329948,36.1588573336631,36.4327880710394,860824.536372224,0.0,1.0
2021-10-21,38.68,39.08,38.47,39.01,670593,35.318803072376,35.6840440555443,35.1270515562127,35.6201268834899,734411.559385131,0.0,1.0
2021-10-22,38.25,38.67,37.8,38.29,568361,34.9261690154701,35.3096720477968,34.5152729094057,34.9626931137869,622450.410761359,0.0,1.0
2021-10-25,39.1,39.29,38.53,38.53,405194,35.7023061047028,35.8757955717077,35.1818377036879,35.1818377036879,443755.239606584,0.0,1.0
2021-10-26,38.63,39.5,38.31,39.3,496234,35.27314794948,36.0675470878711,34.9809551629453,35.8849265962869,543459.275238364,0.0,1.0
2021-10-27,37.27,37.99,37.21,37.89,910396,34.0313286067077,34.6887623764107,33.9765424592325,34.5974521306186,997035.975648397,0.0,1.0
2021-10-28,37.48,37.58,36.69,37.39,613074,34.2230801228711,34.3143903686632,33.5017291811137,34.1409009016582,671418.62852502,0.0,1.0
2021-10-29,37.32,37.36,36.83,37.0,296060,34.0769837296038,34.1135078279206,33.6295635252226,33.7847909430691,324235.245926458,0.0,1.0
2021-11-01,37.52,37.69,37.08,37.21,355508,34.2596042211879,34.4148316390344,33.8578391397028,33.9765424592325,389340.754606578,0.0,1.0
2021-11-02,36.55,37.4,36.082,37.4,624011,33.3738948370047,34.1500319262374,32.9465628866978,34.1500319262374,683396.473842517,0.0,1.0
2021-11-03,36.28,36.75,35.78,36.69,915171,33.1273571733661,33.5565153285889,32.6708059444057,33.5017291811137,1002265.39974925,0.0,1.0
2021-11-04,36.09,36.54,35.8,36.3,566551,32.9538677063612,33.3647638124255,32.6890679935642,33.1456192225246,620468.157856114,0.0,1.0
2021-11-05,36.09,36.1399,35.695,36.04,425744,32.9538677063612,32.9994315190114,32.5931922354825,32.9082125834652,466260.928668899,0.0,1.0
2021-11-08,37.11,37.165,36.44,36.44,882321,33.8852322134404,33.935452848626,33.2734535666335,33.2734535666335,966289.152270076,0.0,1.0
2021-11-09,36.43,37.11,36.06,37.09,1711869,33.2643225420543,33.8852322134404,32.9264746326236,33.866970164282,1874783.03792772,0.0,1.0
2021-11-10,35.51,36.41,35.35,36.41,508009,32.4242682807671,33.2460604928958,32.2781718874998,33.2460604928958,556354.870795968,0.0,1.0
2021-11-11,37.12,37.2799,36.24,36.25,748231,33.8943632380196,34.0403683210411,33.0908330750493,33.0999640996285,819438.162179288,0.0,1.0
2021-11-12,37.76,37.78,37.18,37.36,584284,34.4787488110889,34.4970108602473,33.9491493854948,34.1135078279206,639888.760490762,0.0,1.0
2021-11-15,36.72,37.52,36.54,37.52,348242,33.5291222548513,34.2596042211879,33.3647638124255,34.2596042211879,381383.268634472,0.0,1.0
2021-11-16,36.31,36.73,36.17,36.73,296467,33.1547502471038,33.5382532794305,33.0269159029949,33.5382532794305,324680.979038301,0.0,1.0
2021-11-17,35.93,36.55,35.71,36.45,805510,32.8077713130939,33.3738948370047,32.6068887723513,33.2825845912127,882168.252875165,0.0,1.0
2021-11-18,36.02,36.22,35.511,36.22,346441,32.8899505343067,33.0725710258909,32.4251813832251,33.0725710258909,379410.872235386,0.0,1.0
2021-11-19,36.0,36.43,35.9,36.11,476819,32.8716884851483,33.2643225420543,32.7803782393562,32.9721297555196,522196.601119395,0.0,1.0
2021-11-22,36.17,36.53,35.85,36.0,673294,33.0269159029949,33.3556327878463,32.7347231164602,32.8716884851483,737369.606400083,0.0,1.0
2021-11-23,36.45,36.73,36.1166,36.17,172999,33.2825845912127,33.5382532794305,32.9781562317419,33.0269159029949,189462.856549454,0.0,1.0
2021-11-24,36.45,36.45,35.93,36.11,200764,33.2825845912127,33.2825845912127,32.8077713130939,32.9721297555196,219870.178048975,0.0,1.0
2021-11-26,34.79,35.06,34.04,35.06,835609,31.7668345110642,32.0133721747028,31.0820076676236,32.0133721747028,915131.694971836,0.0,1.0
2021-11-29,35.52,35.57,34.55,35.27,4756177,32.4333993053463,32.4790544282424,31.5476899211632,32.2051236908661,5208809.76580682,0.0,1.0
2021-11-30,35.51,36.05,34.9,35.52,1094400,32.4242682807671,32.9173436080444,31.8672757814355,32.4333993053463,1198551.14889521,0.0,1.0
2021-12-01,35.02,36.3799,35.0,36.2,5043016,31.9768480763859,33.2185761089124,31.9585860272275,33.0543089767325,5522946.47359004,0.0,1.0
2021-12-02,35.58,35.76,34.93,35.19,793468,32.4881854528216,32.6525438952473,31.8946688551731,32.1320754942325,868980.247634855,0.0,1.0
2021-12-03,35.14,35.812,34.78,35.66,3086698,32.0864203713364,32.7000252230592,31.757703486485,32.5612336494552,3380450.87188647,0.0,1.0
2021-12-06,35.75,35.99,34.93,35.53,504251,32.6434128706681,32.8625574605691,31.8946688551731,32.4425303299255,552239.231891045,0.0,1.0
2021-12-07,36.73,37.11,36.3,36.3,310707,33.5382532794305,33.8852322134404,33.1456192225246,33.1456192225246,340276.162116031,0.0,1.0
2021-12-08,37.09,37.2,36.76,37.05,961818,33.866970164282,33.9674114346533,33.5656463531681,33.8304460659651,1053351.67116968,0.0,1.0
2021-12-09,36.84,36.91,36.37,36.86,464783,33.6386945498018,33.7026117218562,33.209536394579,33.6569565989602,509015.16688319,0.0,1.0
2021-12-10,36.55,37.02,36.4,36.98,219420,33.3738948370047,33.8030529922275,33.2369294683166,33.7665288939107,240301.620148563,0.0,1.0
2021-12-13,36.53,36.83,36.13,36.56,5902304,33.3556327878463,33.6295635252226,32.990391804678,33.383025861584,6464010.63626536,0.0,1.0
2021-12-14,36.12,36.67,36.002,36.06,261812,32.9812607800988,33.4834671319552,32.8735146900642,32.9264746326236,286727.954490637,0.0,1.0
2021-12-15,35.7,35.83,34.69,35.8,592358,32.5977577477721,32.7164610673018,31.6755242652721,32.6890679935642,648731.141682446,0.0,1.0
2021-12-16,36.02,36.66,35.9,36.32,607568,32.8899505343067,33.474336107376,32.7803782393562,33.163881271683,665388.637090613,0.0,1.0
2021-12-17,35.77,36.19,35.64,36.19,242485,32.6616749198265,33.0451779521533,32.5429716002968,33.0451779521533,265561.655098552,0.0,1.0
2021-12-20,34.76,35.26,34.45,35.26,498815,31.7394414373265,32.1959926662869,31.4563796753711,32.1959926662869,546285.902171204,0.0,1.0
2021-12-21,35.76,35.9,35.13,35.27,218598,32.6525438952473,32.7803782393562,32.0772893467572,32.2051236908661,239401.392586071,0.0,1.0
2021-12-22,36.45,36.49,35.53,35.76,220323,33.2825845912127,33.3191086895295,32.4425303299255,32.6525438952473,241290.556266483,0.0,1.0
2021-12-23,36.78,36.93,36.21,36.41,248834,33.5839084023265,33.7208737710147,33.0634400013117,33.2460604928958,272514.872609824,0.0,1.0
2021-12-27,37.07,37.14,36.64,36.8,493631,33.8487081151236,33.912625287178,33.4560740582176,33.6021704514849,540608.554623804,0.0,1.0
2021-12-28,36.92,37.22,36.65,37.04,174199,33.7117427464354,33.9856734838117,33.4652050827968,33.8213150413859,190777.057370611,0.0,1.0
2021-12-29,37.08,37.31,36.9,37.0,213244,33.8578391397028,34.0678527050245,33.693480697277,33.7847909430691,233537.866589008,0.0,1.0
2021-12-30,36.65,37.07,36.6198,36.88,269137,33.8169321495879,34.2044658877278,33.7890666284169,34.0291530061883,291684.38480367,0.3852,1.0
2021-12-31,36.91,37.07,36.67,36.67,309756,34.056833987484,34.2044658877278,33.8353861371184,33.8353861371184,335706.306822346,0.0,1.0
2022-01-03,36.77,37.09,36.45,37.0,385464,33.9276560747707,34.2229198752583,33.6323922742832,34.1398769313712,417756.866220408,0.0,1.0
2022-01-04,37.41,37.68,37.02,37.02,614225,34.5181836757458,34.7673125074072,34.1583309189016,34.1583309189016,665682.686721017,0.0,1.0
2022-01-05,36.91,37.98,36.88,37.44,926426,34.056833987484,35.0441223203642,34.0291530061883,34.5458646570415,1004038.82734862,0.0,1.0
2022-01-06,36.71,37.09,36.35,37.0,489811,33.8722941121793,34.2229198752583,33.5401223366309,34.1398769313712,530845.703879699,0.0,1.0
2022-01-07,37.56,37.62,36.8346,36.88,320707,34.6565885822243,34.7119505448158,33.9872624544942,34.0291530061883,347574.74445071,0.0,1.0
2022-01-10,37.48,37.48,36.89,37.41,407731,34.5827726321025,34.5827726321025,34.0383799999536,34.5181836757458,441889.31993886,0.0,1.0
2022-01-11,38.53,38.64,37.42,37.6,713579,35.5516069774522,35.6531039088698,34.527410669511,34.6934965572853,773360.227779227,0.0,1.0
2022-01-12,40.61,40.65,39.32,39.32,1077347,37.4708216806212,37.5077296556821,36.2805394849058,36.2805394849058,1167603.47672404,0.0,1.0
2022-01-13,40.13,40.84,40.08,40.32,540956,37.0279259798899,37.6830425372216,36.9817910110637,37.2032388614293,586275.458468564,0.0,1.0
2022-01-14,39.72,39.93,38.9,39.69,382041,36.6496192355152,36.8433861045851,35.8930057467659,36.6219382542195,414047.09889305,0.0,1.0
2022-01-18,40.05,40.51,39.61,39.63,380347,36.954110029768,37.3785517429688,36.5481223040976,36.5665762916281,412211.181320002,0.0,1.0
2022-01-19,40.79,41.229,40.6,40.86,486829,37.6369075683954,38.0419725946892,37.4615946868559,37.701496524752,527613.882036234,0.0,1.0
2022-01-20,40.45,41.39,40.43,41.2,616358,37.3231897803774,38.1905271943095,37.3047357928469,38.01521431277,667994.382224742,0.0,1.0
2022-01-21,39.17,40.44,39.125,40.34,722983,36.1421345784273,37.3139627866122,36.1006131064837,37.2216928489598,783552.06299584,0.0,1.0
2022-01-24,38.23,38.27,36.8,37.79,1035389,35.2747971644951,35.3117051395561,33.9553370560664,34.8688094388248,1122130.37782797,0.0,1.0
2022-01-25,38.33,38.6,37.3901,38.0,414728,35.3670671021475,35.6161959338088,34.499821958153,35.0625763078947,449472.504861302,0.0,1.0
2022-01-26,38.23,39.29,37.84,39.06,308122,35.2747971644951,36.2528585036101,34.9149444076509,36.0406376470097,333935.415845746,0.0,1.0
2022-01-27,37.71,38.66,37.56,38.22,397819,34.7949934887029,35.6715578964002,34.6565885822243,35.2655701707299,431146.926205654,0.0,1.0
2022-01-28,36.96,37.38,36.29,37.38,354779,34.1029689563102,34.4905026944501,33.4847603740394,34.4905026944501,384501.181020303,0.0,1.0
2022-01-31,37.41,37.44,36.67,37.01,206910,34.5181836757458,34.5458646570415,33.8353861371184,34.1491039251364,224244.217850862,0.0,1.0
2022-02-01,38.13,38.27,37.41,37.94,4234636,35.1825272268428,35.3117051395561,34.5181836757458,35.0072143453033,4589399.43793485,0.0,1.0
2022-02-02,38.44,38.7,38.02,38.68,254731,35.4685640335651,35.7084658714612,35.0810302954252,35.6900118839307,276071.498996509,0.0,1.0
2022-02-03,38.02,38.4129,37.91,38.0,119919,35.0810302954252,35.4435588804613,34.9795333640076,35.0625763078947,129965.406990757,0.0,1.0
2022-02-04,38.27,38.4862,37.6429,37.72,150259,35.3117051395561,35.5111927447605,34.7330803605381,34.8042204824681,162847.189261285,0.0,1.0
2022-02-07,38.72,38.942,38.36,38.41,956306,35.7269198589917,35.9317591205799,35.3947480834432,35.4408830522694,1036422.07237971,0.0,1.0
2022-02-08,39.61,39.69,38.64,38.86,683790,36.5481223040976,36.6219382542195,35.6531039088698,35.856097771705,741075.606419413,0.0,1.0
2022-02-09,40.99,41.16,39.941,39.98,765189,37.8214474437001,37.9783063377091,36.8535357977269,36.8895210734113,829293.938490566,0.0,1.0
2022-02-10,41.2,42.13,40.92,40.99,660956,38.01521431277,38.8733247329369,37.7568584873435,37.8214474437001,716328.651364527,0.0,1.0
2022-02-11,40.78,41.6,40.42,41.09,617258,37.6276805746302,38.3842940633795,37.2955087990817,37.9137173813525,668969.781171461,0.0,1.0
2022-02-14,41.05,41.28,40.49,41.0,416034,37.8768094062915,38.0890302628919,37.3600977554383,37.8306744374653,450887.917110654,0.0,1.0
2022-02-15,41.23,41.5,40.8134,41.37,311459,38.0428952940658,38.2920241257271,37.658498733806,38.172073206779,337551.97838486,0.0,1.0
2022-02-16,41.61,41.74,41.17,41.2,372297,38.3935210571447,38.5134719760928,37.9875333314743,38.01521431277,403486.779629898,0.0,1.0
2022-02-17,41.05,41.48,40.8,41.46,204294,37.8768094062915,38.2735701381966,37.6461345621606,38.2551161506662,221409.05824573,0.0,1.0
2022-02-18,40.86,41.49,40.73,41.2,830613,37.701496524752,38.2827971319619,37.581545605804,38.01521431277,900198.939257445,0.0,1.0
2022-02-22,40.81,41.31,40.29,40.94,1565111,37.6553615559259,38.1167112441876,37.1755578801336,37.7753124748739,1696230.68988826,0.0,1.0
2022-02-23,40.55,41.18,40.47,41.01,361488,37.4154597180297,37.9967603252396,37.3416437679079,37.8399014312306,391772.238279795,0.0,1.0
2022-02-24,40.24,40.33,39.12,39.82,466172,37.1294229113074,37.2124658551946,36.0959996096011,36.7418891731676,505226.308655802,0.0,1.0
2022-02-25,41.89,42.0,40.45,40.45,703091,38.6518768825713,38.7533738139889,37.3231897803774,37.3231897803774,761993.57872012,0.0,1.0
2022-02-28,42.6,42.64,41.52,41.84,925699,39.306993439903,39.343901414964,38.3104781132576,38.6057419137451,1003250.92175499,0.0,1.0
2022-03-01,42.61,43.3499,42.1808,42.73,725794,39.3162204336682,39.998925702358,38.9201978612643,39.4269443588511,786598.55903943,0.0,1.0
2022-03-02,43.86,44.03,42.92,43.6,626137,40.4695946543227,40.6264535483317,39.6022572403905,40.2296928164266,678592.633669155,0.0,1.0
2022-03-03,44.88,44.945,44.05,44.5,1167195,41.4107480183767,41.4707234778507,40.6449075358621,41.0601222552977,1264978.63735168,0.0,1.0
2022-03-04,44.5,44.6799,43.6776,44.61,666978,41.0601222552977,41.2261158731343,40.3012942880448,41.1616191867153,722855.154094689,0.0,1.0
2022-03-07,43.12,44.69,42.97,44.43,2201197,39.7867971156953,41.2354351368372,39.6483922092167,40.9955332989411,2385605.8170251,0.0,1.0
2022-03-08,42.61,43.32,42.2,43.0,4700935,39.3162204336682,39.971336991,38.9379136892936,39.6760731905124,5094763.38621981,0.0,1.0
2022-03-09,42.87,42.98,42.0,42.93,527044,39.5561222715644,39.657619202982,38.7533738139889,39.6114842341558,571197.958305492,0.0,1.0
2022-03-10,43.81,43.8309,43.1357,43.25,613607,40.4234596854965,40.4427441024658,39.8012834959067,39.9067480346433,665012.912777602,0.0,1.0
2022-03-11,42.92,43.6,42.78,43.49,436457,39.6022572403905,40.2296928164266,39.4730793276772,40.128195885009,473021.88676494,0.0,1.0
2022-03-14,41.04,42.39,40.801,42.3,669480,37.8675824125263,39.1132265708331,37.6470572615372,39.0301836269459,725566.763166569,0.0,1.0
2022-03-15,40.39,40.39,39.6,39.9,615265,37.267827817786,37.267827817786,36.5388953103324,36.8157051232894,666809.814392781,0.0,1.0
2022-03-16,42.34,42.36,41.17,41.27,873409,39.0670916020069,39.0855455895374,37.9875333314743,38.0798032691267,946580.242950574,0.0,1.0
2022-03-17,43.32,43.38,42.34,42.46,342861,39.971336991,40.0266989535914,39.0670916020069,39.1778155271897,371584.731412518,0.0,1.0
2022-03-18,43.91,44.13,43.1363,43.32,924539,40.5157296231489,40.718723485984,39.8018371155326,39.971336991,1001993.74089033,0.0,1.0
2022-03-21,44.97,45.2299,44.15,44.15,429502,41.4937909622638,41.7336005302223,40.7371774735145,40.7371774735145,465484.220460011,0.0,1.0
2022-03-22,45.18,45.69,44.9,45.34,473680,41.6875578313338,42.1581345133608,41.4292020059072,41.8351897315775,513363.303424658,0.0,1.0
2022-03-23,45.67,45.96,45.08,45.29,845506,42.1396805258303,42.4072633450221,41.5952878936814,41.7890547627513,916339.62427244,0.0,1.0
2022-03-24,46.18,46.4789,45.81,45.81,432540,42.6102572078573,42.8860520515002,42.2688584385436,42.2688584385436,468776.733793493,0.0,1.0
2022-03-25,46.47,46.59,46.01,46.17,865916,42.8778400270491,42.988563952232,42.4533983138483,42.6010302140921,938459.504830829,0.0,1.0
2022-03-28,46.02,46.05,45.25,45.93,545478,42.4626253076135,42.4903062889092,41.7521467876904,42.3795823637264,591176.296287528,0.0,1.0
2022-03-29,45.52,45.7,44.9,45.7,508125,42.0012756193518,42.167361507126,41.4292020059072,42.167361507126,550693.988668837,0.0,1.0
2022-03-30,45.92,46.2512,45.53,45.53,364597,42.3703553699612,42.6759534034658,42.010502613117,42.010502613117,395141.699752407,0.0,1.0
2022-03-31,45.51,46.0,45.5,45.87,181544,41.9920486255865,42.4441713200831,41.9828216318213,42.324220401135,196753.14042587,0.0,1.0
2022-04-01,46.7,46.75,45.85,45.86,780298,43.0900608836495,43.1361958524757,42.3057664136045,42.3149934073698,845668.719252776,0.0,1.0
2022-04-04,46.85,47.17,46.53,47.12,403092,43.2284657901281,43.5237295906156,42.9332019896405,43.4775946217894,436861.680256824,0.0,1.0
2022-04-05,45.51,47.225,45.32,46.91,384245,41.9920486255865,43.5744780563244,41.8167357440471,43.2838277527195,416435.742535906,0.0,1.0
2022-04-06,44.62,45.3,44.22,45.11,366726,41.1708461804806,41.7982817565166,40.8017664298712,41.6229688749771,397449.060149703,0.0,1.0
2022-04-07,45.06,45.21,44.2701,44.58,259545,41.5768339061509,41.7152388126295,40.847993668635,41.1339382054196,281288.799584853,0.0,1.0
2022-04-08,45.44,45.64,45.09,45.64,554737,41.9274596692299,42.1119995445346,41.6045148874466,42.1119995445346,601210.983896058,0.0,1.0
2022-04-11,44.51,45.23,44.16,45.11,577394,41.069349249063,41.7336928001599,40.7464044672797,41.6229688749771,625766.110491423,0.0,1.0
2022-04-12,44.67,45.44,44.56,45.13,267713,41.2169811493067,41.9274596692299,41.1154842178892,41.6414228625076,290141.086914638,0.0,1.0
2022-04-13,46.21,46.25,44.97,44.97,662217,42.637938189153,42.6748461642139,41.4937909622638,41.4937909622638,717695.293666541,0.0,1.0
2022-04-14,46.11,46.5,45.89,46.46,184211,42.5456682515007,42.9055210083448,42.3426743886655,42.8686130332839,199643.572637983,0.0,1.0
2022-04-18,46.53,46.69,46.1619,46.22,441027,42.9332019896405,43.0808338898843,42.5935563491422,42.6471651829182,477974.745861061,0.0,1.0
2022-04-19,46.34,46.4299,45.9,46.23,525292,42.7578891081011,42.8408397820505,42.3519013824307,42.6563921766835,569299.181689211,0.0,1.0
2022-04-20,45.54,45.91,44.91,45.86,292258,42.0197296068822,42.3611283761959,41.4384289996724,42.3149934073698,316742.3837449,0.0,1.0
2022-04-21,43.12,45.36,42.66,45.36,1444120,39.7867971156953,41.853643719108,39.3623554024944,41.853643719108,1565103.4743743,0.0,1.0
2022-04-22,41.0,42.79,40.89,42.75,674427,37.8306744374653,39.4823063214425,37.7291775060477,39.4453983463815,730928.206043706,0.0,1.0
2022-04-25,40.23,40.32,39.1,39.71,7750758,37.1201959175422,37.2032388614293,36.0775456220706,36.64039224175,8400090.21053264,0.0,1.0
2022-04-26,38.6,39.88,38.57,39.85,1104664,35.6161959338088,36.797251135759,35.5885149525131,36.7695701544633,1197209.0023102,0.0,1.0
2022-04-27,40.14,40.42,39.45,39.45,493677,37.0371529736551,37.2955087990817,36.4004904038538,36.4004904038538,535035.584244163,0.0,1.0
2022-04-28,40.5,40.73,39.77,40.55,649352,37.3693247492036,37.581545605804,36.6957542043414,37.4154597180297,703752.507611486,0.0,1.0
2022-04-29,40.04,41.4,40.04,40.9,487129,36.9448830360027,38.1997541880748,36.9448830360027,37.738404499813,527939.015018474,0.0,1.0
2022-05-02,39.51,39.64,38.9,39.64,576247,36.4558523664453,36.5758032853933,35.8930057467659,36.5758032853933,624523.018722659,0.0,1.0
2022-05-03,39.94,40.23,39.57,39.8,703726,36.8526130983504,37.1201959175422,36.5112143290367,36.7234351856371,762681.776865861,0.0,1.0
2022-05-04,40.8,40.88,39.162,39.79,444289,37.6461345621606,37.7199505122825,36.1347529834151,36.7142081918718,481510.025154616,0.0,1.0
2022-05-05,38.69,40.51,38.21,40.51,1517466,35.6992388776959,37.3785517429688,35.2563431769646,37.3785517429688,1644594.15342553,0.0,1.0
2022-05-06,37.98,38.35,36.76,38.35,1847849,35.0441223203642,35.3855210896779,33.9184290810055,35.3855210896779,2002655.52033008,0.0,1.0
2022-05-09,35.7,37.08,35.55,37.08,1250275,32.9403677418906,34.213692881493,32.801962835412,34.213692881493,1355018.79789998,0.0,1.0
2022-05-10,35.2,36.265,34.77,36.12,1001062,32.4790180536288,33.4616928896264,32.0822573217237,33.3279014800304,1084927.57822347,0.0,1.0
2022-05-11,35.51,36.65,35.46,35.46,429984,32.7650548603511,33.8169321495879,32.7189198915249,32.7189198915249,466006.600784809,0.0,1.0
2022-05-12,34.36,35.0,33.93,34.57,461259,31.703950577349,32.2944781783241,31.3071898454439,31.8977174464189,499901.714183319,0.0,1.0
2022-05-13,35.46,35.7916,34.66,34.66,448946,32.7189198915249,33.0248870047801,31.9807603903061,31.9807603903061,486557.172815586,0.0,1.0
2022-05-16,36.1,36.35,35.54,35.6,318336,33.3094474925,33.5401223366309,32.7927358416468,32.8480978042382,345005.110114406,0.0,1.0
2022-05-17,37.81,37.9,37.13,37.24,388215,34.8872634263552,34.9703063702423,34.2598278503192,34.3613247817368,420738.335667548,0.0,1.0
2022-05-18,36.62,37.6951,36.47,37.66,376257,33.7892511682922,34.7812452679927,33.6508462618137,34.7488585198767,407778.534995465,0.0,1.0
2022-05-19,38.23,38.64,36.75,36.75,890825,35.2747971644951,35.6531039088698,33.9092020872403,33.9092020872403,965455.296346208,0.0,1.0
2022-05-20,38.18,38.8,37.59,38.77,441470,35.2286621956689,35.8007358091135,34.6842695635201,35.7730548278178,478454.858898168,0.0,1.0
2022-05-23,39.17,39.35,38.4225,38.94,600965,36.1421345784273,36.3082204662015,35.4524167944759,35.9299137218268,651311.808906012,0.0,1.0
2022-05-24,38.82,39.03,38.4719,38.53,315304,35.819189796644,36.012956665714,35.4979981436762,35.5516069774522,341719.099440569,0.0,1.0
2022-05-25,38.71,38.8599,38.35,38.57,401053,35.7176928652264,35.8560055017673,35.3855210896779,35.5885149525131,434651.859754201,0.0,1.0
2022-05-26,39.05,39.14,38.72,38.72,274226,36.0314106532444,36.1144535971315,35.7269198589917,35.7269198589917,297199.723959066,0.0,1.0
2022-05-27,39.7,39.75,39.25,39.36,307814,36.6311652479847,36.6773002168109,36.2159505285491,36.3174474599667,333601.612650646,0.0,1.0
2022-05-31,39.54,40.5,39.27,40.1,682709,36.483533347741,37.3693247492036,36.2344045160796,37.0002449985941,739904.043906741,0.0,1.0
2022-06-01,39.52,40.21,39.0941,39.81,293809,36.4650793602105,37.1017419300117,36.0721016957491,36.7326621794023,318423.32126308,0.0,1.0
2022-06-02,41.35,41.3973,40.33,40.43,681936,38.1536192192486,38.1972628997581,37.2124658551946,37.3047357928469,739066.28458917,0.0,1.0
2022-06-03,40.74,41.29,40.5,41.29,167634,37.5907725995692,38.0982572566572,37.3693247492036,38.0982572566572,181677.807816014,0.0,1.0
2022-06-06,41.25,41.4599,41.025,41.06,594601,38.0613492815962,38.2550238807285,37.8537419218784,37.8860364000568,644414.654576097,0.0,1.0
2022-06-07,41.68,41.79,40.73,40.99,301800,38.4581100135013,38.5596069449189,37.581545605804,37.8214474437001,327083.780133344,0.0,1.0
2022-06-08,40.75,41.21,40.51,41.2,260442,37.5999995933345,38.0244413065353,37.3785517429688,38.01521431277,282260.94720175,0.0,1.0
2022-06-09,39.38,40.45,39.3,40.35,394978,36.3359014474972,37.3231897803774,36.2620854973753,37.230919842725,428067.916863842,0.0,1.0
2022-06-10,38.46,38.66,38.06,38.63,650533,35.4870180210955,35.6715578964002,35.1179382704861,35.6438769151045,705032.447784905,0.0,1.0
2022-06-13,36.43,37.28,36.1,37.2,679591,33.6139382867527,34.3982327567978,33.3094474925,34.3244168066759,736524.828444662,0.0,1.0
2022-06-14,35.92,36.63,35.63,36.5,288046,33.1433616047257,33.7984781620574,32.8757787855339,33.6785272431094,312177.516674251,0.0,1.0
2022-06-15,36.51,36.83,35.72,36.58,540440,33.6877542368746,33.9830180373622,32.958821729421,33.7523431932313,585716.229739112,0.0,1.0
2022-06-16,35.0,35.7,34.65,35.61,760477,32.2944781783241,32.9403677418906,31.9715333965408,32.8573247980034,824187.183116184,0.0,1.0
2022-06-17,34.53,34.94,33.85,34.94,403567,31.860809471358,32.2391162157327,31.233373895322,32.2391162157327,437376.474145371,0.0,1.0
2022-06-21,34.78,35.18,34.69,34.86,439294,32.0914843154889,32.4605640660983,32.0084413716018,32.1653002656108,476096.561000321,0.0,1.0
2022-06-22,32.91,33.64,32.8,33.64,770399,30.3660364813899,31.039607026252,30.2645395499723,31.039607026252,834940.414615464,0.0,1.0
2022-06-23,30.92,32.39,30.63,32.39,954523,28.529864722108,29.8862328055976,28.2622819029162,29.8862328055976,1034489.6986886,0.0,1.0
2022-06-24,32.16,32.2,31.03,31.21,307362,29.6740119489972,29.7109199240581,28.6313616535256,28.7974475412998,333111.745624071,0.0,1.0
2022-06-27,32.79,33.04,32.25,32.28,435750,30.255312556207,30.4859874003379,29.7570548928843,29.78473587418,472255.656703461,0.0,1.0
2022-06-28,32.61,33.54,32.52,33.3,347459,30.0892266684328,30.9473370885997,30.0061837245457,30.725889238234,376567.936253649,0.0,1.0
2022-06-29,31.07,32.32,31.02,32.32,627332,29.3306755109928,30.5106994694331,29.2834745526552,30.5106994694331,664533.117646572,0.7179,1.0
2022-06-30,30.38,30.64,29.835,30.39,1129603,28.6793022859337,28.9247472692893,28.1648118400537,28.6887424776013,1196589.05219712,0.0,1.0
2022-07-01,29.79,29.99,29.0301,29.82,867904,28.1223309775499,28.3111348109003,27.4049708127348,28.1506515525525,919371.163814265,0.0,1.0
2022-07-05,28.24,28.75,27.6655,28.75,681384,26.6591012690839,27.1405510441275,26.1167622577847,27.1405510441275,721790.42968395,0.0,1.0
2022-07-06,28.22,28.33,27.34,28.18,694055,26.6402208857488,26.7440629940916,25.8094840190068,26.6024601190787,735212.82665031,0.0,1.0
2022-07-07,29.93,30.56,29.24,29.24,1207805,28.2544936608952,28.8492257359491,27.6031204358361,27.6031204358361,1279428.47194009,0.0,1.0
2022-07-08,29.45,29.91,29.08,29.91,358696,27.8013644608541,28.2356132775602,27.4520773691558,28.2356132775602,379966.861514087,0.0,1.0
2022-07-11,28.12,28.8,28.05,28.7,352523,26.5458189690736,27.1877520024652,26.479737627401,27.0933500857899,373427.7993664,0.0,1.0
2022-07-12,27.5,27.97,27.43,27.95,455337,25.9605270856872,26.4042160940608,25.8944457440146,26.3853357107257,482338.723658027,0.0,1.0
2022-07-13,27.54,27.86,26.97,27.3,320288,25.9982878523573,26.300373985718,25.4601969273085,25.7717232523368,339281.246907196,0.0,1.0
2022-07-14,26.52,26.76,26.01,26.76,644567,25.03538830227,25.2619529022905,24.5539385272263,25.2619529022905,682790.162214103,0.0,1.0
2022-07-15,26.91,26.959,26.14,26.61,536163,25.4035557773034,25.4498127164742,24.6766610189041,25.1203500272777,567957.747981513,0.0,1.0
2022-07-18,27.83,28.34,27.775,27.86,717756,26.2720534107155,26.7535031857591,26.2201323565441,26.300373985718,760319.308419676,0.0,1.0
2022-07-19,28.41,28.415,27.67,27.95,1196027,26.8195845274318,26.8243046232655,26.1210103440351,26.3853357107257,1266952.03034354,0.0,1.0
2022-07-20,28.24,28.62,28.085,28.62,273389,26.6591012690839,27.0178285524497,26.5127782982373,27.0178285524497,289601.111533093,0.0,1.0
2022-07-21,28.26,28.27,27.66,28.2,442779,26.6779816524189,26.6874218440865,26.1115701523676,26.6213405024138,469036.027651119,0.0,1.0
2022-07-22,27.94,28.69,27.85,28.46,433067,26.3758955190582,27.0839098941224,26.2909337940505,26.8667854857694,458748.100941524,0.0,1.0
2022-07-25,28.28,28.58,28.14,28.37,416302,26.696862035754,26.9800677857797,26.5646993524087,26.7818237607617,440988.927621264,0.0,1.0
2022-07-26,28.06,28.67,27.97,28.55,561972,26.4891778190685,27.0650295107874,26.4042160940608,26.9517472107771,595297.235259925,0.0,1.0
2022-07-27,28.9,28.91,27.77,28.29,346012,27.2821539191404,27.2915941108079,26.2154122607103,26.7063022274215,366530.693640888,0.0,1.0
2022-07-28,29.21,29.49,28.6196,29.27,407472,27.5747998608336,27.8391252275242,27.017450944783,27.6314410108387,431635.3039757,0.0,1.0
2022-07-29,30.49,30.6,29.36,29.65,530304,28.7831443942765,28.8869865026192,27.7164027358464,27.9901682942046,561751.306199026,0.0,1.0
2022-08-01,29.82,30.47,29.59,30.38,579296,28.1506515525525,28.7642640109414,27.9335271441994,28.6793022859337,613648.55757428,0.0,1.0
2022-08-02,28.87,29.54,28.8,29.51,1201119,27.2538333441378,27.8863261858618,27.1877520024652,27.8580056108593,1272345.9886225,0.0,1.0
2022-08-03,28.74,29.01,28.51,28.95,367985,27.13111085246,27.3859960274831,26.913986444107,27.329354877478,389806.704101136,0.0,1.0
2022-08-04,29.0,29.23,28.75,28.75,193964,27.3765558358156,27.5936802441686,27.1405510441275,27.1405510441275,205466.167246689,0.0,1.0
2022-08-05,29.58,29.63,28.65,28.83,229771,27.9240869525319,27.9712879108695,27.0461491274523,27.2160725774677,243396.541185163,0.0,1.0
2022-08-08,30.72,30.9976,30.28,30.46,513804,29.0002688026295,29.2623285233199,28.5849003692585,28.7548238192739,544272.847518187,0.0,1.0
2022-08-09,30.41,30.86,30.221,30.78,687689,28.7076228609363,29.1324314859748,28.5292032384201,29.0569099526346,728469.319501083,0.0,1.0
2022-08-10,31.66,31.77,30.5801,30.95,460795,29.8876468193766,29.9914889277194,28.8682005212009,29.2173932109825,488120.385929544,0.0,1.0
2022-08-11,31.79,32.36,31.78,31.92,325407,30.0103693110544,30.5484602361032,30.0009291193869,30.1330918027322,344703.806300361,0.0,1.0
2022-08-12,32.2,32.2,31.54,31.75,435124,30.3974171694228,30.3974171694228,29.7743645193664,29.9726085443843,460927.082123736,0.0,1.0
2022-08-15,31.12,31.2189,30.6,31.05,506533,29.3778764693304,29.4712399649222,28.8869865026192,29.3117951276577,536570.673392831,0.0,1.0
2022-08-16,31.55,31.75,31.35,31.43,733324,29.7838047110339,29.9726085443843,29.5950008776834,29.6705224110236,776810.49901018,0.0,1.0
2022-08-17,30.95,31.22,30.6468,31.22,896925,29.2173932109825,29.4722783860056,28.9311665996232,29.4722783860056,950113.124382547,0.0,1.0
2022-08-18,31.38,31.45,31.07,31.22,258112,29.623321452686,29.6894027943586,29.3306755109928,29.4722783860056,273418.177395688,0.0,1.0
2022-08-19,30.63,31.13,30.38,31.12,448312,28.9153070776218,29.3873166609979,28.6793022859337,29.3778764693304,474897.137462093,0.0,1.0
2022-08-22,30.23,30.4337,30.09,30.26,349901,28.5376994109209,28.7299961151883,28.4055367275756,28.5660199859235,370650.313386936,0.0,1.0
2022-08-23,31.69,31.73,30.461,30.59,534924,29.9159673943792,29.9537281610493,28.7557678384407,28.8775463109517,566645.274629661,0.0,1.0
2022-08-24,31.58,31.725,31.1,31.35,392229,29.8121252860364,29.9490080652155,29.3589960859954,29.5950008776834,415488.386056183,0.0,1.0
2022-08-25,32.55,32.585,31.88,31.88,2101921,30.7278238777861,30.7608645486225,30.0953310360621,30.0953310360621,2226566.02114479,0.0,1.0
2022-08-26,31.86,32.8899,31.755,32.83,1610229,30.0764506527271,31.0486959925652,29.9773286402181,30.9921492444768,1705716.42685997,0.0,1.0
2022-08-29,31.38,31.685,31.18,31.3,324118,29.623321452686,29.9112472985454,29.4345176193355,29.5477999193458,343338.367922203,0.0,1.0
2022-08-30,30.08,31.34,29.875,31.2,414378,28.396096535908,29.5855606860159,28.2025726067238,29.4533980026706,438950.833409027,0.0,1.0
2022-08-31,29.85,30.28,29.7,29.94,1209545,28.178972127555,28.5849003692585,28.0373692525422,28.2639338525627,1281271.65485552,0.0,1.0
2022-09-01,28.71,29.34,28.51,29.34,926319,27.1027902774575,27.6975223525114,26.913986444107,27.6975223525114,981250.204047066,0.0,1.0
2022-09-02,29.05,29.635,28.94,29.3,264869,27.4237567941532,27.9760080067033,27.3199146858105,27.6597615858413,280575.871050624,0.0,1.0
2022-09-06,29.28,29.81,29.14,29.5,297928,27.6408812025062,28.1412113608849,27.5087185191609,27.8485654191917,315595.287143344,0.0,1.0
2022-09-07,29.32,29.32,28.65,28.92,252304,27.6786419691763,27.6786419691763,27.0461491274523,27.3010343024754,267265.759940033,0.0,1.0
2022-09-08,30.22,30.3,29.25,29.31,473052,28.5282592192534,28.6037807525935,27.6125606275037,27.6692017775088,501104.232478091,0.0,1.0
2022-09-09,31.4,31.47,30.9,30.94,608973,29.642201836021,29.7082831776937,29.1701922526449,29.207953019315,645085.419287692,0.0,1.0
2022-09-12,32.02,32.22,31.63,31.77,434675,30.2274937194074,30.4162975527579,29.8593262443741,29.9914889277194,460451.456187512,0.0,1.0
2022-09-13,30.75,31.59,30.681,31.0,323549,29.0285893776321,29.821565477704,28.9634520551262,29.2645941693201,342735.625922846,0.0,1.0
2022-09-14,30.59,30.71,30.2124,30.71,245620,28.8775463109517,28.990828610962,28.521084673586,28.990828610962,260185.395223504,0.0,1.0
2022-09-15,30.05,30.75,29.91,30.5,365778,28.3677759609055,29.0285893776321,28.2356132775602,28.792584585944,387468.827840008,0.0,1.0
2022-09-16,29.89,30.03,29.22,29.58,501894,28.2167328942251,28.3488955775704,27.5842400525011,27.9240869525319,531656.5782522,0.0,1.0
2022-09-19,30.47,30.48,29.25,29.42,477861,28.7642640109414,28.773704202609,27.6125606275037,27.7730438858516,506198.408708162,0.0,1.0
2022-09-20,29.71,30.09,29.45,29.98,515966,28.0468094442097,28.4055367275756,27.8013644608541,28.3016946192328,546563.05525564,0.0,1.0
2022-09-21,29.13,29.96,29.07,29.9,289302,27.4992783274934,28.2828142358978,27.4426371774883,28.2261730858926,306457.760805106,0.0,1.0
2022-09-22,29.19,29.8,29.09,29.61,276660,27.5559194774985,28.1317711692174,27.4615175608233,27.9524075275345,293066.083554005,0.0,1.0
2022-09-23,27.51,28.4,27.24,28.4,2377375,25.9699672773547,26.8101443357642,25.7150821023316,26.8101443357642,2518354.5882643,0.0,1.0
2022-09-26,26.9,27.67,26.69,27.07,589807,25.3941155856359,26.1210103440351,25.1958715606179,25.5545988439837,624782.865404237,0.0,1.0
2022-09-27,27.22,27.76,27.05,27.37,353866,25.6962017189966,26.2059720690428,25.5357184606487,25.8378045940094,374850.439972967,0.0,1.0
2022-09-28,28.39,28.44,27.13,27.24,778162,26.8007041440967,26.8479051024343,25.6112399939889,25.7150821023316,824307.415999969,0.0,1.0
2022-09-29,28.34,28.44,27.63,28.2,637299,26.7535031857591,26.8479051024343,26.083249577365,26.6213405024138,675091.165990326,0.0,1.0
2022-09-30,28.26,28.86,27.97,28.24,296065,26.6779816524189,27.2443931524703,26.4042160940608,26.6591012690839,313621.810263198,0.0,1.0
2022-10-03,29.55,29.6499,28.64,28.64,219066,27.8957663775294,27.9900738922879,27.0367089357848,27.0367089357848,232056.729053139,0.0,1.0
2022-10-04,30.45,30.699,30.0938,30.2,324145,28.7453836276064,28.9804444001277,28.4091240004092,28.5093788359183,343366.969036408,0.0,1.0
2022-10-05,30.19,30.25,29.5001,29.87,211068,28.4999386442508,28.5565797942559,27.8486598211084,28.1978525108901,223584.4434453,0.0,1.0
2022-10-06,29.6,30.0,29.32,29.66,171326,27.942967335867,28.3205750025679,27.6786419691763,27.9996084858721,181485.721936577,0.0,1.0
2022-10-07,28.76,29.29,28.645,29.28,253576,27.1499912357951,27.6503213941738,27.0414290316186,27.6408812025062,268613.190209246,0.0,1.0
2022-10-10,28.76,29.29,28.7,29.05,98046,27.1499912357951,27.6503213941738,27.0933500857899,27.4237567941532,103860.179383127,0.0,1.0
2022-10-11,28.24,28.92,28.0901,28.48,167928,26.6591012690839,27.3010343024754,26.5175927959877,26.8856658691044,177886.21874885,0.0,1.0
2022-10-12,28.39,28.46,27.84,28.3,126539,26.8007041440967,26.8667854857694,26.281493602383,26.715742419089,134042.829273622,0.0,1.0
2022-10-13,28.98,29.22,27.45,27.62,310352,27.3576754524806,27.5842400525011,25.9133261273496,26.0738093856975,328756.036879752,0.0,1.0
2022-10-14,28.04,29.11,27.96,29.11,186547,26.4702974357334,27.4803979441584,26.3947759023933,27.4803979441584,197609.33524452,0.0,1.0
2022-10-17,28.66,29.06,28.64,28.73,245175,27.0555893191198,27.4331969858207,27.0367089357848,27.1216706607925,259714.006489384,0.0,1.0
2022-10-18,28.35,29.04,28.1,29.03,316131,26.7629433774266,27.4143166024857,26.5269385857386,27.4048764108182,334877.734620151,0.0,1.0
2022-10-19,28.0,28.35,27.81,28.13,333806,26.4325366690633,26.7629433774266,26.2531730273804,26.5552591607411,353600.871419172,0.0,1.0
2022-10-20,27.99,28.97,27.91,27.99,849136,26.4230964773958,27.348235260813,26.3475749440556,26.4230964773958,899490.211540205,0.0,1.0
2022-10-21,29.22,29.25,27.57,27.99,1571442,27.5842400525011,27.6125606275037,26.0266084273599,26.4230964773958,1664629.33735369,0.0,1.0
2022-10-24,28.15,28.79,28.02,28.79,1079196,26.5741395440762,27.1783118107976,26.4514170523984,27.1783118107976,1143192.89057741,0.0,1.0
2022-10-25,28.85,28.89,28.18,28.3,185758,27.2349529608028,27.2727137274729,26.6024601190787,26.715742419089,196773.547129418,0.0,1.0
2022-10-26,30.14,30.5471,29.1,29.1,659810,28.4527376859132,28.837047888698,27.4709577524908,27.4709577524908,698937.080133621,0.0,1.0
2022-10-27,29.78,30.13,29.6,30.0,231946,28.1128907858824,28.4432974942457,27.942967335867,28.3205750025679,245700.519829455,0.0,1.0
2022-10-28,29.16,29.47,28.67,29.47,499873,27.527598902496,27.8202448441892,27.0650295107874,27.8202448441892,529515.731888927,0.0,1.0
2022-10-31,28.67,29.1267,28.56,28.75,367391,27.0650295107874,27.4961630642431,26.9611874024446,27.1405510441275,389177.479588625,0.0,1.0
2022-11-01,30.08,30.31,29.746,29.75,618064,28.396096535908,28.6132209442611,28.0807941342128,28.0845702108798,654715.520370572,0.0,1.0
2022-11-02,29.04,30.39,29.0184,30.01,401178,27.4143166024857,28.6887424776013,27.3939257884838,28.3300151942354,424968.066464354,0.0,1.0
2022-11-03,29.19,29.45,28.51,28.69,372202,27.5559194774985,27.8013644608541,26.913986444107,27.0839098941224,394273.774419749,0.0,1.0
2022-11-04,32.05,32.225,31.082,31.12,1160911,30.25581429441,30.4210176485917,29.3420037409938,29.3778764693304,1229753.63306861,0.0,1.0
2022-11-07,31.87,32.25,31.67,32.23,480293,30.0858908443946,30.4446181277605,29.8970870110441,30.4257377444254,508774.627587665,0.0,1.0
2022-11-08,32.86,33.13,31.87,32.18,812089,31.0204698194793,31.2753549945025,30.0858908443946,30.3785367860878,860246.304949353,0.0,1.0
2022-11-09,31.71,32.798,31.64,32.62,336033,29.9348477777142,30.9619406311407,29.8687664360416,30.7939052194588,355959.933690822,0.0,1.0
2022-11-10,33.86,34.16,33.01,33.24,538484,31.9644889862316,32.2476947362573,31.1620726944922,31.3791971028452,570416.384502619,0.0,1.0
2022-11-11,35.32,35.6006,34.73,34.73,857989,33.3427569696899,33.6076487478806,32.7857856613061,32.7857856613061,908868.19909787,0.0,1.0
2022-11-14,34.83,35.09,34.54,35.077,922675,32.8801875779813,33.1256325613369,32.6064220196231,33.1133603121691,977390.112929917,0.0,1.0
2022-11-15,35.13,35.5299,34.94,35.41,639454,33.163393328007,33.5409065927912,32.984029686324,33.4277186946976,677373.958624095,0.0,1.0
2022-11-16,34.59,35.025,34.412,35.0,396424,32.6536229779608,33.064271315498,32.4855875662788,33.0406708363292,419932.15176322,0.0,1.0
2022-11-17,33.74,33.82,33.2301,33.59,670286,31.8512066862213,31.9267282195615,31.3698513130944,31.7096038112085,710034.312445166,0.0,1.0
2022-11-18,33.46,33.93,33.31,33.85,462263,31.5868813195307,32.0305703279043,31.4452784445179,31.9550487945641,489675.439101875,0.0,1.0
2022-11-21,33.33,33.37,32.6534,33.01,365766,31.4641588278529,31.501919594523,30.8254354596283,31.1620726944922,387456.116233695,0.0,1.0
2022-11-22,34.35,34.41,33.76,33.76,569444,32.4270583779402,32.4836995279453,31.8700870695564,31.8700870695564,603212.32879103,0.0,1.0
2022-11-23,34.7,34.755,34.25,34.33,216461,32.7574650863035,32.8093861404749,32.332656461265,32.4081779946052,229297.251182619,0.0,1.0
2022-11-25,34.68,34.84,34.57,34.84,69958,32.7385847029685,32.8896277696488,32.6347425946257,32.8896277696488,74106.5462057074,0.0,1.0
2022-11-28,33.79,34.48,33.76,34.43,314177,31.8984076445589,32.549780869618,31.8700870695564,32.5025799112804,332807.861392129,0.0,1.0
2022-11-29,34.88,34.98,34.44,34.44,297465,32.9273885363189,33.0217904529941,32.5120201029479,32.5120201029479,315104.830999754,0.0,1.0
2022-11-30,36.19,36.19,35.09,35.41,1717075,34.1640536447644,34.1640536447644,33.1256325613369,33.4277186946976,1818898.45087288,0.0,1.0
2022-12-01,36.79,36.89,36.25,36.48,1620325,34.7304651448157,34.824867061491,34.2206947947695,34.4378192031225,1716411.1249716,0.0,1.0
2022-12-02,36.94,36.96,36.03,36.17,498833,34.8720680198286,34.8909484031636,34.013010578084,34.1451732614293,528414.059341771,0.0,1.0
2022-12-05,36.17,37.2705,36.04,37.15,999914,34.1451732614293,35.1840663544402,34.0224507697515,35.0703120448465,1059209.42626624,0.0,1.0
2022-12-06,36.07,36.72,35.82,36.27,369361,34.0507713447541,34.6643838031431,33.814766553066,34.2395751781046,391264.301625065,0.0,1.0
2022-12-07,35.94,36.303,35.83,36.04,382463,33.9280488530763,34.2707278106074,33.8242067447336,34.0224507697515,405143.257118178,0.0,1.0
2022-12-08,36.71,37.06,36.3218,36.49,421657,34.6549436114756,34.9853503198388,34.2884753709423,34.4472593947901,446661.481938591,0.0,1.0
2022-12-09,36.55,37.16,36.53,36.92,266379,34.5039005447952,35.0797522365141,34.4850201614601,34.8531876364935,282175.414845052,0.0,1.0
2022-12-12,36.33,36.55,35.9501,36.55,354030,34.2962163281097,34.5039005447952,33.9375834466605,34.5039005447952,375024.16525925,0.0,1.0
2022-12-13,36.93,37.89,36.77,37.26,498540,34.862627828161,35.7688862282432,34.7115847614807,35.1741541531893,528103.684287622,0.0,1.0
2022-12-14,37.0,37.21,36.65,36.99,250360,34.9287091698337,35.1269531948517,34.5983024614704,34.9192689781662,265206.479717272,0.0,1.0
2022-12-15,35.61,36.59,35.47,36.5,787452,33.6165225280481,34.5416613114653,33.4843598447027,34.4566995864576,834148.317887542,0.0,1.0
2022-12-16,35.72,35.89,35.2,35.57,316012,33.7203646363908,33.8808478947387,33.2294746696796,33.578761761378,334751.677857544,0.0,1.0
2022-12-19,35.41,36.17,35.25,36.0,233544,33.4277186946976,34.1451732614293,33.2766756280172,33.9846900030814,247393.282070181,0.0,1.0
2022-12-20,35.78,36.28,35.58,35.58,322224,33.7770057863959,34.2490153697721,33.5882019530455,33.5882019530455,341332.052725749,0.0,1.0
2022-12-21,36.74,36.78,36.0,36.0,365216,34.6832641864781,34.7210249531482,33.9846900030814,33.9846900030814,386873.500944333,0.0,1.0
2022-12-22,35.43,36.16,34.93,36.0,318110,33.4465990780327,34.1357330697618,32.9745894946565,33.9846900030814,336974.090361325,0.0,1.0
2022-12-23,36.03,36.04,35.2901,35.64,185073,34.013010578084,34.0224507697515,33.314530796604,33.6448431030506,196047.926269032,0.0,1.0
2022-12-27,36.48,36.8,36.3301,36.5,335733,34.4378192031225,34.7399053364832,34.2963107300264,34.4566995864576,355642.143532988,0.0,1.0
2022-12-28,36.05,36.81,36.01,36.69,605153,34.0318909614191,34.7493455281508,33.994130194749,34.6360632281405,641038.891277944,0.0,1.0
2022-12-29,36.02,36.23,35.79,36.05,173918,34.376929966867,34.5773507134812,34.1574215300991,34.4055615020976,182230.535595757,0.3955,1.0
2022-12-30,35.43,35.99,35.4,35.82,125640,33.813843107332,34.3482984316364,33.7852115721014,34.1860530653297,131645.053946405,0.0,1.0
2023-01-03,35.76,36.35,35.5542,35.76,889861,34.1287899948685,34.6918768544035,33.9323776631866,34.1287899948685,932392.54496818,0.0,1.0
2023-01-04,36.22,36.34,35.525,36.09,315771,34.5678068684043,34.6823330093267,33.9045096355622,34.4437368824051,330863.501509952,0.0,1.0
2023-01-05,36.77,36.97,35.9,36.06,430470,35.0927183476319,35.2835952491692,34.2624038259446,34.4151053471745,451044.622511214,0.0,1.0
2023-01-06,38.36,38.47,36.9,37.0,858734,36.6101897148534,36.7151720106989,35.2167883336311,35.3122267843998,899777.807669629,0.0,1.0
2023-01-09,39.2,39.7,39.0601,39.31,524211,37.41187270131,37.8890649551533,37.2783543086847,37.5168549971555,549266.040865163,0.0,1.0
2023-01-10,40.03,40.13,39.26,39.39,726218,38.2040118426898,38.2994502934584,37.4691357717712,37.5932057577704,760928.110369711,0.0,1.0
2023-01-11,40.2,40.4,39.83,40.29,722034,38.3662572089965,38.5571341105338,38.0131349411525,38.4521518146883,756544.133087701,0.0,1.0
2023-01-12,41.04,41.12,39.98,40.52,725893,39.1679401954531,39.244290956068,38.1562926173055,38.6716602514562,760587.576761525,0.0,1.0
2023-01-13,41.07,41.1,40.52,40.78,321012,39.1965717306837,39.2252032659143,38.6716602514562,38.9198002234547,336354.998865357,0.0,1.0
2023-01-17,40.11,40.68,39.87,40.38,1308860,38.2803626033047,38.824361772686,38.05131032146,38.5380464203801,1371417.90280398,0.0,1.0
2023-01-18,40.33,41.65,40.29,40.8,1805939,38.4903271949957,39.7501147451419,38.4521518146883,38.9388879136084,1892255.150262,0.0,1.0
2023-01-19,40.69,40.84,40.0,40.06,373552,38.8339056177629,38.9770632939158,38.1753803074592,38.2326433779204,391406.185862683,0.0,1.0
2023-01-20,41.28,41.3541,40.502,40.88,325175,39.3969924772979,39.4677123693175,38.6544813303178,39.0152386742233,340716.972437299,0.0,1.0
2023-01-23,41.27,41.2829,40.84,41.25,331334,39.387448632221,39.3997601923702,38.9770632939158,39.3683609420673,347170.346261368,0.0,1.0
2023-01-24,41.5,41.57,40.6101,41.06,421429,39.6069570689889,39.673763984527,38.7576502955987,39.1870278856069,441571.501429319,0.0,1.0
2023-01-25,41.7,41.73,41.01,41.277,428752,39.7978339705262,39.8264655057568,39.1393086602225,39.3941293237748,449244.509468554,0.0,1.0
2023-01-26,41.73,42.09,41.28,41.95,599192,39.8264655057568,40.1700439285239,39.3969924772979,40.0364300974478,627830.811558854,0.0,1.0
2023-01-27,41.43,41.73,41.1,41.52,312630,39.5401501534509,39.8264655057568,39.2252032659143,39.6260447591426,327572.375161291,0.0,1.0
2023-01-30,40.63,41.1,40.51,40.6,408925,38.7766425473017,39.2252032659143,38.6621164063793,38.7480110120711,428469.863777728,0.0,1.0
2023-01-31,41.29,41.36,40.2,40.36,298033,39.4065363223748,39.4733432379128,38.3662572089965,38.5189587302263,312277.701072978,0.0,1.0
2023-02-01,41.9,42.08,40.78,41.12,520670,39.9887108720635,40.1605000834471,38.9198002234547,39.244290956068,545555.796229503,0.0,1.0
2023-02-02,40.48,41.77,40.2,41.77,611560,38.6334848711487,39.8646408860643,38.3662572089965,39.8646408860643,640789.948992865,0.0,1.0
2023-02-03,39.77,40.63,39.7,40.0,685528,37.9558718706913,38.7766425473017,37.8890649551533,38.1753803074592,718293.302624732,0.0,1.0
2023-02-06,38.86,39.512,38.57,39.512,878653,37.0873819686966,37.7096406677082,36.8106104614675,37.7096406677082,920648.850566466,0.0,1.0
2023-02-07,39.86,39.98,38.9101,39.21,449038,38.0417664763831,38.1562926173055,37.1351966325317,37.4214165463869,470500.093393711,0.0,1.0
2023-02-08,39.41,39.85,39.2694,39.743,362692,37.6122934479242,38.0322226313062,37.4781069861435,37.9301034889838,380027.124370659,0.0,1.0
2023-02-09,39.28,40.24,39.1,40.01,432180,37.4882234619249,38.404432589304,37.3164342505414,38.1849241525361,452836.353188136,0.0,1.0
2023-02-10,38.45,39.034,38.23,39.0,395542,36.6960843205452,37.2534448730341,36.4861197288541,37.2209957997727,414447.213690456,0.0,1.0
2023-02-13,38.91,39.01,38.21,38.36,215412,37.1351011940809,37.2305396448496,36.4670320387004,36.6101897148534,225707.771097605,0.0,1.0
2023-02-14,39.5,39.5,38.5845,38.84,328127,37.698188053616,37.698188053616,36.824449036829,37.0682942785429,343810.065395352,0.0,1.0
2023-02-15,39.11,39.13,38.3,38.68,383330,37.3259780956182,37.345065785772,36.5529266443922,36.915592757313,401651.532388376,0.0,1.0
2023-02-16,39.36,39.63,38.73,38.92,556001,37.5645742225398,37.8222580396152,36.9633119826974,37.1446450391578,582575.466724414,0.0,1.0
2023-02-17,39.19,39.2536,38.6596,39.09,177356,37.4023288562331,37.463027710922,36.8961233133562,37.3068904054645,185832.857272514,0.0,1.0
2023-02-21,39.34,40.14,39.3,39.44,438127,37.5454865323861,38.3089941385353,37.5073111520787,37.6409249831548,459067.594320095,0.0,1.0
2023-02-22,38.42,38.9,38.32,38.9,400157,36.6674527853146,37.1255573490041,36.5720143345459,37.1255573490041,419282.790926708,0.0,1.0
2023-02-23,37.86,38.61,37.5301,38.37,698330,36.1329974610101,36.848785841775,35.8181460119244,36.6197335599302,731707.183400137,0.0,1.0
2023-02-24,36.72,37.045,36.37,37.0,680490,35.0449991222475,35.3551740872457,34.7109645445573,35.3122267843998,713014.507799979,0.0,1.0
2023-02-27,37.53,37.5493,36.9,36.92,526968,35.8180505734736,35.8364701944719,35.2167883336311,35.2358760237848,552154.813658303,0.0,1.0
2023-02-28,37.87,38.17,37.4,37.72,648638,36.142541306087,36.4288566583929,35.6939805874743,35.999383629934,679640.118606243,0.0,1.0
2023-03-01,39.58,39.64,38.8231,38.95,328425,37.7745388142309,37.8318018846921,37.052165180363,37.1732765743884,344122.308519167,0.0,1.0
2023-03-02,39.24,39.3425,38.725,39.09,343871,37.4500480816175,37.5478724936553,36.9585400601589,37.3068904054645,360306.561171635,0.0,1.0
2023-03-03,40.37,40.4788,39.3086,39.68,529245,38.5285025753032,38.6323396097395,37.5155188588448,37.8699772649995,554540.644507046,0.0,1.0
2023-03-06,39.36,39.88,39.17,39.88,325444,37.5645742225398,38.0608541665368,37.3832411660794,38.0608541665368,340998.829485307,0.0,1.0
2023-03-07,37.53,39.03,37.38,39.03,480750,35.8180505734736,37.2496273350033,35.6748928973206,37.2496273350033,503727.791186997,0.0,1.0
2023-03-08,37.97,38.375,37.42,37.64,289451,36.2379797568556,36.6245054824687,35.7130682776281,35.9230328693191,303285.518225414,0.0,1.0
2023-03-09,36.48,37.97,36.3,37.97,355432,34.8159468404028,36.2379797568556,34.6441576290192,36.2379797568556,372420.127461626,0.0,1.0
2023-03-10,36.04,36.8699,36.0,36.51,298492,34.3960176570207,35.1880613599497,34.3578422767133,34.8445783756334,312758.63930731,0.0,1.0
2023-03-13,36.37,36.67,35.53,35.61,430315,34.7109645445573,34.9972798968632,33.9092815581006,33.9856323187155,450882.214175002,0.0,1.0
2023-03-14,36.82,37.2097,36.57,36.97,226202,35.1404375730162,35.5123612156616,34.9018414460946,35.2835952491692,237013.486889404,0.0,1.0
2023-03-15,34.61,35.59,34.25,35.59,769118,33.0312478110291,33.9665446285618,32.6876693882619,33.9665446285618,805878.54665036,0.0,1.0
2023-03-16,35.0,35.0,34.04,34.12,628983,33.4034577690268,33.4034577690268,32.4872486416478,32.5635994022627,659045.693778827,0.0,1.0
2023-03-17,35.22,35.58,34.77,35.0,770560,33.6134223607178,33.957000783485,33.1839493322589,33.4034577690268,807389.468074992,0.0,1.0
2023-03-20,36.43,36.61,35.73,35.73,649089,34.7682276150185,34.940016826402,34.1001584596379,34.1001584596379,680112.674474834,0.0,1.0
2023-03-21,36.64,36.95,36.35,36.77,493776,34.9686483616326,35.2645075590154,34.6918768544035,35.0927183476319,517376.378203122,0.0,1.0
2023-03-22,36.45,37.3899,36.39,36.68,297916,34.7873153051722,35.6843413039467,34.730052234711,35.0068237419401,312155.108974031,0.0,1.0
2023-03-23,36.6,37.19,36.42,36.88,348089,34.9304729813252,35.4935598408602,34.7586837699416,35.1977006434774,364726.16350804,0.0,1.0
2023-03-24,36.5,36.5,35.69,36.22,254207,34.8350345305565,34.8350345305565,34.0619830793305,34.5678068684043,266357.005957926,0.0,1.0
2023-03-27,36.75,36.84,36.29,36.66,279235,35.0736306574781,35.1595252631699,34.6346137839424,34.9877360517863,292581.237175458,0.0,1.0
2023-03-28,37.4,37.53,37.07,37.07,501254,35.6939805874743,35.8180505734736,35.3790336999378,35.3790336999378,525211.794578569,0.0,1.0
2023-03-29,38.03,38.1,37.6,37.75,386273,36.2952428273168,36.3620497428549,35.8848574890116,36.0280151651646,404735.195184971,0.0,1.0
2023-03-30,38.81,38.83,38.41,38.57,367823,37.0396627433123,37.058750433466,36.6579089402377,36.8106104614675,385403.364197139,0.0,1.0
2023-03-31,38.71,38.96,38.57,38.73,411610,36.9442242925436,37.1828204194653,36.8106104614675,36.9633119826974,431283.19527921,0.0,1.0
2023-04-03,39.32,39.43,38.8775,38.95,355372,37.5263988422324,37.6313811380779,37.1040836975811,37.1732765743884,372357.259718576,0.0,1.0
2023-04-04,38.7,39.17,38.4401,39.07,282200,36.9346804474668,37.3832411660794,36.6866359139191,37.2878027153108,295687.951477838,0.0,1.0
2023-04-05,38.39,38.55,37.97,38.46,460570,36.638821250084,36.7915227713138,36.2379797568556,36.705628165622,482583.273607894,0.0,1.0
2023-04-06,38.64,38.8,38.22,38.48,225365,36.8774173770056,37.0301188982354,36.4765758837773,36.7247158557757,236136.481873859,0.0,1.0
2023-04-10,38.61,38.67,38.25,38.52,185983,36.848785841775,36.9060489122362,36.5052074190079,36.7628912360832,194872.190927366,0.0,1.0
2023-04-11,39.97,40.13,39.31,39.4,538918,38.1467487722286,38.2994502934584,37.5168549971555,37.6027496028473,564675.9724824,0.0,1.0
2023-04-12,40.35,40.56,40.08,40.35,487224,38.5094148851495,38.7098356317636,38.2517310680741,38.5094148851495,510511.220662076,0.0,1.0
2023-04-13,41.68,41.832,40.87,40.91,512137,39.7787462803725,39.9238127255408,39.0056948291464,39.0438702094539,536614.955372095,0.0,1.0
2023-04-14,41.59,42.2205,41.27,41.96,433519,39.6928516746807,40.294591106777,39.387448632221,40.0459739425247,454239.351653865,0.0,1.0
2023-04-17,41.48,41.61,41.01,41.59,4741606,39.5878693788352,39.7119393648344,39.1393086602225,39.6928516746807,4968234.46086118,0.0,1.0
2023-04-18,42.34,42.44,41.72,42.01,411025,40.4086400554456,40.5040785062142,39.8169216606799,40.093693167909,430670.234784473,0.0,1.0
2023-04-19,41.75,42.05,41.72,42.04,635524,39.8455531959105,40.1318685482165,39.8169216606799,40.1223247031396,665899.325566979,0.0,1.0
2023-04-20,41.23,41.88,41.01,41.58,753722,39.3492732519136,39.9696231819098,39.1393086602225,39.6833078296038,789746.683783766,0.0,1.0
2023-04-21,40.18,40.77,39.7701,40.6,1091009,38.3471695188428,38.9102563783778,37.9559673091421,38.7480110120711,1143154.5579514,0.0,1.0
2023-04-24,40.03,40.05,39.6801,39.94,749645,38.2040118426898,38.2230995328435,37.8700727034503,38.118117236998,785474.820643528,0.0,1.0
2023-04-25,38.58,39.05,38.42,39.01,519901,36.8201543065444,37.268715025157,36.6674527853146,37.2305396448496,544750.041322747,0.0,1.0
2023-04-26,38.91,39.54,38.8,39.22,389023,37.1351011940809,37.7363634339234,37.0301188982354,37.4309603914637,407616.63340809,0.0,1.0
2023-04-27,39.5,39.56,38.88,39.04,222338,37.698188053616,37.7554511240771,37.1064696588503,37.2591711800802,232964.804236993,0.0,1.0
2023-04-28,39.49,39.57,39.1,39.21,186469,37.6886442085391,37.764994969154,37.3164342505414,37.4214165463869,195381.41964607,0.0,1.0
2023-05-01,39.5,40.23,39.4645,40.05,310693,37.698188053616,38.3948887442271,37.6643074035931,38.2230995328435,325542.794856498,0.0,1.0
2023-05-02,38.97,39.16,38.63,39.16,262032,37.1923642645421,37.3736973210025,36.8678735319287,37.3736973210025,274556.007447345,0.0,1.0
2023-05-03,38.93,39.18,38.8,39.13,304286,37.1541888842347,37.3927850111563,37.0301188982354,37.345065785772,318829.567694491,0.0,1.0
2023-05-04,38.76,39.1,38.565,38.93,306440,36.991943517928,37.3164342505414,36.8058385389291,37.1541888842347,321086.519669981,0.0,1.0
2023-05-05,40.09,40.13,39.12,39.32,285837,38.261274913151,38.2994502934584,37.3355219406951,37.5263988422324,299498.784502377,0.0,1.0
2023-05-08,40.48,40.67,40.25,40.6,324483,38.6334848711487,38.8148179276091,38.4139764343808,38.7480110120711,339991.897800791,0.0,1.0
2023-05-09,40.26,40.405,39.81,40.04,226573,38.4235202794577,38.5619060330722,37.9940472509988,38.2135556877667,237402.219100596,0.0,1.0
2023-05-10,39.17,40.2109,38.77,40.15,408903,37.3832411660794,38.3766600001303,37.0014873630048,38.3185379836122,428446.812271943,0.0,1.0
2023-05-11,37.02,37.94,36.89,37.94,651283,35.3313144745535,36.209348221625,35.2072444885542,36.209348221625,682411.538279024,0.0,1.0
2023-05-12,37.12,37.13,36.74,36.94,289599,35.4267529253221,35.436296770399,35.0640868124013,35.2549637139386,303440.591991603,0.0,1.0
2023-05-15,38.26,38.3,37.47,37.57,2100591,36.5147512640847,36.5529266443922,35.7607875030124,35.856225953781,2200990.25401411,0.0,1.0
2023-05-16,37.45,37.92,37.37,37.85,1586313,35.7416998128587,36.1902605314713,35.6653490522437,36.1234536159333,1662131.96801085,0.0,1.0
2023-05-17,37.65,38.06,37.37,38.01,271160,35.932576714396,36.3238743625474,35.6653490522437,36.2761551371631,284120.286756663,0.0,1.0
2023-05-18,37.01,37.26,36.69,37.26,405099,35.3217706294766,35.5603667563982,35.0163675870169,35.5603667563982,424460.997362582,0.0,1.0
2023-05-19,37.02,37.36,36.93,37.36,261716,35.3313144745535,35.6558052071669,35.2454198688617,35.6558052071669,274224.904000616,0.0,1.0
2023-05-22,36.94,37.11,36.85,36.97,211134,35.2549637139386,35.4172090802453,35.1690691082468,35.2835952491692,221225.301018149,0.0,1.0
2023-05-23,35.97,36.64,35.9,36.64,289373,34.3292107414827,34.9686483616326,34.2624038259446,34.9686483616326,303203.790159448,0.0,1.0
2023-05-24,35.1,35.835,34.9823,35.81,366972,33.4988962197954,34.200368832945,33.3865651632407,34.1765092202528,384511.690041549,0.0,1.0
2023-05-25,34.9,35.2,34.82,35.19,219522,33.3080193182581,33.5943346705641,33.2316685576432,33.5847908254872,230014.21149652,0.0,1.0
2023-05-26,35.62,35.76,35.2901,35.62,481438,33.9951761637924,34.1287899948685,33.6803247147066,33.9951761637924,504448.674640635,0.0,1.0
2023-05-30,35.03,35.66,34.8,35.5,1099835,33.4320893042574,34.0333515440999,33.2125808674895,33.88065002287,1152402.40295403,0.0,1.0
2023-05-31,34.6,34.8,34.18,34.73,580200,33.0217039659522,33.2125808674895,32.6208624727239,33.1457739519514,607931.075292139,0.0,1.0
2023-06-01,35.8,36.0399,34.81,34.81,866135,34.166965375176,34.39592221857,33.2221247125664,33.2221247125664,907532.54377483,0.0,1.0
2023-06-02,37.33,37.5392,37.1,37.1,922781,35.6271736719363,35.8268309109443,35.4076652351684,35.4076652351684,966885.979988202,0.0,1.0
2023-06-05,36.81,37.19,36.52,37.19,300600,35.1308937279393,35.4935598408602,34.8541222207102,35.4935598408602,314967.392679795,0.0,1.0
2023-06-06,37.39,37.41,36.72,36.72,301830,35.6844367423975,35.7035244325512,35.0449991222475,35.0449991222475,316256.181412317,0.0,1.0
2023-06-07,37.11,37.8,37.07,37.41,293013,35.4172090802453,36.0757343905489,35.3790336999378,35.7035244325512,307017.76657114,0.0,1.0
2023-06-08,37.68,37.7,37.07,37.39,246241,35.9612082496266,35.9802959397803,35.3790336999378,35.6844367423975,258010.265272339,0.0,1.0
2023-06-09,37.6,37.8085,37.47,37.71,192739,35.8848574890116,36.0838466588643,35.7607875030124,35.9898397848572,201951.09879478,0.0,1.0
2023-06-12,37.37,37.47,37.11,37.46,249651,35.6653490522437,35.7607875030124,35.4172090802453,35.7512436579355,261583.248669007,0.0,1.0
2023-06-13,38.33,38.52,37.9,37.9,545010,36.5815581796228,36.7628912360832,36.1711728413176,36.1711728413176,571059.143993396,0.0,1.0
2023-06-14,39.27,39.69,38.91,38.99,759595,37.4786796168481,37.8795211100764,37.1351011940809,37.2114519546959,795900.38803263,0.0,1.0
2023-06-15,39.71,40.24,39.11,39.11,1865869,37.8986088002301,38.404432589304,37.3259780956182,37.3259780956182,1955049.54761163,0.0,1.0
2023-06-16,39.56,40.06,39.43,40.04,1969458,37.7554511240771,38.2326433779204,37.6313811380779,38.2135556877667,2063589.6581915,0.0,1.0
2023-06-20,38.46,38.92,38.07,38.92,596802,36.705628165622,37.1446450391578,36.3334182076243,37.1446450391578,625326.579794035,0.0,1.0
2023-06-21,38.64,38.85,38.0,38.03,270826,36.8774173770056,37.0778381236197,36.2666112920862,36.2952428273168,283770.322987019,0.0,1.0
2023-06-22,38.45,38.73,38.32,38.64,183492,36.6960843205452,36.9633119826974,36.5720143345459,36.8774173770056,192262.131795079,0.0,1.0
2023-06-23,37.39,37.64,36.5,37.64,597914,35.6844367423975,35.9230328693191,34.8350345305565,35.9230328693191,626491.728631892,0.0,1.0
2023-06-26,37.99,38.09,37.45,37.45,281541,36.2570674470094,36.352505897778,35.7416998128587,35.7416998128587,294997.454100007,0.0,1.0
2023-06-27,38.09,38.15,37.76,37.92,311557,36.352505897778,36.4097689682392,36.0375590102415,36.1902605314713,326448.090356417,0.0,1.0
2023-06-28,37.49,37.71,37.2756,37.71,322462,35.7798751931661,35.9898397848572,35.5752551547181,35.9898397848572,337874.302655729,0.0,1.0
2023-06-29,37.01,37.02,36.52,36.79,638817,35.8035439289568,35.8132179478514,35.3295170031208,35.5907155132753,660342.931887214,0.5048,1.0
2023-06-30,37.65,37.66,37.14,37.43,686704,36.4226811382119,36.4323551571065,35.9293061745867,36.2098527225304,709843.558794894,0.0,1.0
2023-07-03,38.21,38.33,37.95,38.04,324457,36.9644261963101,37.0805144230455,36.7129017050502,36.7999678751017,335390.082999247,0.0,1.0
2023-07-05,37.69,38.18,37.525,38.18,254717,36.4613772137903,36.9354041396263,36.3017559020292,36.9354041396263,263300.085285013,0.0,1.0
2023-07-06,36.47,37.045,36.19,37.04,370387,35.2811469086477,35.8374029950879,35.0102743795986,35.8325659856406,382867.765749675,0.0,1.0
2023-07-07,37.3,37.6099,36.63,36.71,206175,36.0840904769005,36.3838883224445,35.4359312109615,35.5133233621184,213122.387134103,0.0,1.0
2023-07-10,37.73,37.78,37.0,37.17,227479,36.5000732893688,36.5484433838418,35.7938699100621,35.9583282312705,235144.258532211,0.0,1.0
2023-07-11,38.12,38.14,37.8698,38.01,192081,36.8773600262586,36.8967080640478,36.6353160735154,36.7709458184179,198553.467894292,0.0,1.0
2023-07-12,39.51,39.6,38.88,38.88,299023,38.2220486526096,38.3091148226611,37.6125854622491,37.6125854622491,309099.044830852,0.0,1.0
2023-07-13,40.57,40.71,40.01,40.08,588892,39.2474946554384,39.382930919963,38.7057495973402,38.7734677296025,608735.631401365,0.0,1.0
2023-07-14,39.86,40.45,39.85,40.45,373368,38.560639313921,39.1314064287031,38.5509652950264,39.1314064287031,385949.215178785,0.0,1.0
2023-07-17,39.39,39.44,38.89,39.28,281888,38.1059604258743,38.1543305203473,37.6222594811437,37.9995462180335,291386.654368658,0.0,1.0
2023-07-18,39.63,39.6415,39.11,39.34,365331,38.3381368793449,38.3492620010737,37.8350878968252,38.0575903314012,377641.395969876,0.0,1.0
2023-07-19,39.46,39.57,39.04,39.41,246513,38.1736785581366,38.2800927659773,37.7673697645629,38.1253084636635,254819.638751493,0.0,1.0
2023-07-20,39.39,39.85,39.35,39.66,870980,38.1059604258743,38.5509652950264,38.0672643502958,38.3671589360288,900329.025080932,0.0,1.0
2023-07-21,38.98,39.3,38.79,39.26,164536,37.7093256511952,38.0188942558228,37.5255192921976,37.9801981802443,170080.296299245,0.0,1.0
2023-07-24,39.31,39.5199,38.8765,39.11,247160,38.0285682747174,38.2316259313153,37.609199555636,37.8350878968252,255488.440422287,0.0,1.0
2023-07-25,41.11,41.31,40.2667,40.35,625854,39.7698916757474,39.9633720536397,38.9540816623648,39.034666239757,646943.123450599,0.0,1.0
2023-07-26,40.69,40.9089,40.33,40.8,1911004,39.3635828821738,39.5753471557768,39.0153182019677,39.4699970900145,1975398.25052901,0.0,1.0
2023-07-27,40.36,41.17,40.2801,40.69,1938982,39.0443402586516,39.8279357891151,38.9670448476836,39.3635828821738,2004319.01273218,0.0,1.0
2023-07-28,40.99,41.1,40.5401,40.67,407695,39.6538034490121,39.7602176568528,39.2185693389435,39.3442348443845,421432.916806782,0.0,1.0
2023-07-31,41.75,42.05,41.43,41.5,2136841,40.3890288850026,40.6792494518409,40.079460280375,40.1471784126373,2208845.17931866,0.0,1.0
2023-08-01,40.84,41.36,40.62,41.22,346971,39.5086931655929,40.0117421481127,39.2958647499115,39.8763058835882,358662.72722836,0.0,1.0
2023-08-02,39.66,40.34,39.43,40.34,673112,38.3671589360288,39.0249922208624,38.1446565014527,39.0249922208624,695793.555225466,0.0,1.0
2023-08-03,40.08,40.14,39.32,39.65,350003,38.7734677296025,38.8315118429701,38.038242293612,38.3574849171342,361796.895181751,0.0,1.0
2023-08-04,40.04,40.45,39.8,40.15,555456,38.734771654024,39.1314064287031,38.5025952005533,38.8411858618647,574172.953403471,0.0,1.0
2023-08-07,39.98,40.12,39.67,40.12,173481,38.6767275406563,38.8121638051809,38.3768329549234,38.8121638051809,179326.711979684,0.0,1.0
2023-08-08,39.4,39.4759,38.56,39.06,282341,38.1156344447689,38.189060248179,37.3030168576215,37.7867178023521,291854.918907869,0.0,1.0
2023-08-09,39.18,39.55,39.0101,39.49,252542,37.9028060290874,38.2607447281881,37.738444448068,38.2027006148204,261051.795278869,0.0,1.0
2023-08-10,38.87,39.71,38.66,39.4,351998,37.6029114433545,38.4155290305018,37.3997570465676,38.1156344447689,363859.119808076,0.0,1.0
2023-08-11,38.45,38.61,38.17,38.34,437170,37.1966026497808,37.3513869520946,36.9257301207317,37.0901884419401,451901.122752109,0.0,1.0
2023-08-14,37.87,38.06,37.57,38.06,430898,36.6355095538933,36.819315912891,36.345288987055,36.819315912891,445417.777961979,0.0,1.0
2023-08-15,36.54,37.5,36.43,37.5,605883,35.34886504091,36.2775708547927,35.2424508330693,36.2775708547927,626299.169559704,0.0,1.0
2023-08-16,36.14,36.58,36.0,36.35,461993,34.9619042851256,35.3875611164885,34.826468020601,35.1650586819124,477560.572325674,0.0,1.0
2023-08-17,36.23,36.96,36.18,36.78,175976,35.0489704551771,35.7551738344837,35.000600360704,35.5810414943807,181905.784883283,0.0,1.0
2023-08-18,35.97,36.06,35.48,35.82,312753,34.7974459639172,34.8845121339687,34.3234190380812,34.652335680498,323291.698524808,0.0,1.0
2023-08-21,36.47,36.53,36.12,36.3,4782991,35.2811469086477,35.3391910220154,34.9425562473363,35.1166885874393,4944161.31713803,0.0,1.0
2023-08-22,36.76,37.24,36.67,36.98,628253,35.5616934565915,36.0260463635328,35.47462728654,35.7745218722729,649422.961484961,0.0,1.0
2023-08-23,37.31,37.44,36.85,37.11,961804,36.0937644957951,36.219526741425,35.648759626643,35.9002841179029,994213.480951275,0.0,1.0
2023-08-24,36.41,37.03,36.38,37.0,326305,35.2231027952801,35.822891966746,35.1940807385962,35.7938699100621,337300.354232053,0.0,1.0
2023-08-25,36.43,36.78,36.035,36.74,175640,35.2424508330693,35.5810414943807,34.8603270867321,35.5423454188023,181558.462840955,0.0,1.0
2023-08-28,36.93,37.02,36.6,36.71,192672,35.7261517777999,35.8132179478514,35.4069091542777,35.5133233621184,199164.38255803,0.0,1.0
2023-08-29,37.93,37.95,36.865,37.16,546894,36.693553667261,36.7129017050502,35.6632706549849,35.9486542123759,565322.443503424,0.0,1.0
2023-08-30,37.92,38.2,37.87,38.11,303064,36.6838796483664,36.9547521774155,36.6355095538933,36.867686007364,313276.212607784,0.0,1.0
2023-08-31,37.86,38.0,37.68,37.86,358485,36.6258355349987,36.7612717995233,36.4517031948957,36.6258355349987,370564.709357435,0.0,1.0
2023-09-01,38.3,38.8,38.22,38.44,426492,37.0514923663616,37.5351933110922,36.9741002152047,37.1869286308862,440863.310942637,0.0,1.0
2023-09-05,37.91,38.48,37.85,38.37,706346,36.6742056294718,37.2256247064646,36.6161615161041,37.1192104986239,730147.426519342,0.0,1.0
2023-09-06,37.8,38.04,37.4801,37.75,243575,36.5677914216311,36.7999678751017,36.2583195571924,36.519421327158,251782.638274229,0.0,1.0
2023-09-07,36.99,37.29,36.84,37.29,278058,35.7841958911675,36.0744164580059,35.6390856077484,36.0744164580059,287427.596564737,0.0,1.0
2023-09-08,36.67,36.9499,36.545,36.84,204021,35.47462728654,35.7454030754001,35.3537020503573,35.6390856077484,210895.804755605,0.0,1.0
2023-09-11,37.71,38.085,37.58,37.67,236187,36.4807252515796,36.8435009601275,36.3549630059496,36.4420291760011,244145.688129222,0.0,1.0
2023-09-12,37.2,37.63,37.14,37.46,230963,35.9873502879544,36.4033331004227,35.9293061745867,36.2388747792143,238745.657328259,0.0,1.0
2023-09-13,36.95,37.37,36.91,37.13,169490,35.7454998155891,36.1518086091628,35.7068037400106,35.9196321556921,175201.22903048,0.0,1.0
2023-09-14,38.14,38.2899,37.73,37.73,395877,36.8967080640478,37.0417216072781,36.5000732893688,36.5000732893688,409216.690925125,0.0,1.0
2023-09-15,38.3,38.66,38.19,38.43,241542,37.0514923663616,37.3997570465676,36.9450781585209,37.1772546119916,249681.133178832,0.0,1.0
2023-09-18,37.92,38.1,37.76,38.1,154159,36.6838796483664,36.8580119884694,36.5290953460526,36.8580119884694,159353.627152692,0.0,1.0
2023-09-19,37.52,38.27,37.42,37.97,141341,36.2969188925819,37.0224703096778,36.2001787036358,36.7322497428394,146103.704716485,0.0,1.0
2023-09-20,37.4,38.2998,37.4,37.65,514823,36.1808306658466,37.0512988859837,36.1808306658466,36.4226811382119,532170.761302488,0.0,1.0
2023-09-21,36.5,36.9,36.38,36.9,321443,35.3101689653316,35.697129721116,35.1940807385962,35.697129721116,332274.521583837,0.0,1.0
2023-09-22,36.45,37.36,36.41,37.36,196380,35.2617988708585,36.1421345902682,35.2231027952801,36.1421345902682,202997.329382298,0.0,1.0
2023-09-25,36.32,36.35,35.78,36.0,285148,35.1360366252286,35.1650586819124,34.6136396049196,34.826468020601,294756.505136487,0.0,1.0
2023-09-26,35.6,36.32,35.46,36.17,226746,34.4395072648166,35.1360366252286,34.304071000292,34.9909263418094,234386.558957727,0.0,1.0
2023-09-27,35.4,35.9229,35.04,35.72,360767,34.2460268869243,34.7518813349236,33.8977622067183,34.5555954915519,372923.604894915,0.0,1.0
2023-09-28,36.15,36.24,35.61,35.68,266786,34.9715783040202,35.0586444740717,34.4491812837112,34.5168994159734,275775.769001862,0.0,1.0
2023-09-29,36.41,36.7885,36.2007,36.58,283892,35.2231027952801,35.5892644104411,35.0206255798159,35.3875611164885,293458.182263974,0.0,1.0
2023-10-02,35.13,36.1,34.98,36.1,525852,33.9848283767698,34.9232082095471,33.8397180933506,34.9232082095471,543571.400602608,0.0,1.0
2023-10-03,34.36,34.95,34.21,34.55,495355,33.2399289218847,33.8106960366668,33.0948186384656,33.4237352808824,512046.756778532,0.0,1.0
2023-10-04,34.0,34.31,33.695,34.28,415576,32.8916642416787,33.1915588274117,32.5966066653931,33.1625367707278,429579.479353182,0.0,1.0
2023-10-05,34.05,34.19,33.77,34.19,212963,32.9400343361518,33.0754706006763,32.6691618071027,33.0754706006763,220139.119346381,0.0,1.0
2023-10-06,35.14,35.36,34.1001,34.26,399705,33.9945023956644,34.2073308113459,32.9885011708138,33.1431887329386,413173.681335937,0.0,1.0
2023-10-09,35.27,35.34,34.85,35.19,352394,34.1202646412944,34.1879827735567,33.7139558477207,34.0428724901375,364268.463643677,0.0,1.0
2023-10-10,35.93,36.0539,35.56,35.67,247641,34.7587498883387,34.878610982443,34.4008111892381,34.5072253970788,255985.648465025,0.0,1.0
2023-10-11,35.73,36.24,35.5,36.09,214147,34.5652695104465,35.0586444740717,34.3427670758704,34.9135341906525,221363.016066967,0.0,1.0
2023-10-12,34.86,35.96,34.57,35.96,520075,33.7236298666153,34.7877719450226,33.4430833186716,34.7877719450226,537599.735606979,0.0,1.0
2023-10-13,34.76,35.22,34.7,35.07,179479,33.6268896776692,34.0718945468213,33.5688455643015,33.9267842634021,185526.823913868,0.0,1.0
2023-10-16,35.4,35.56,34.97,35.0,413580,34.2460268869243,34.4008111892381,33.830044074456,33.8590661311399,427516.221030302,0.0,1.0
2023-10-17,35.39,35.55,34.58,34.74,324281,34.2363528680297,34.3911371703435,33.4527573375662,33.60754163988,335208.152405647,0.0,1.0
2023-10-18,34.49,35.07,34.4346,34.95,459543,33.3656911675147,33.9267842634021,33.3120971028385,33.8106960366668,475028.015767029,0.0,1.0
2023-10-19,34.2,34.63,34.11,34.25,301818,33.085144619571,33.5011274320392,32.9980784495195,33.133514714044,311988.226700816,0.0,1.0
2023-10-20,33.41,33.95,33.3856,33.72,472235,32.3208971268967,32.8432941472057,32.2972925207938,32.6207917126296,488147.692437362,0.0,1.0
2023-10-23,33.27,33.52,32.7613,33.15,245895,32.1854608623721,32.4273113347374,31.6933435212032,32.0693726356368,254180.814280783,0.0,1.0
2023-10-24,33.64,33.86,33.3,33.5,493818,32.5433995614727,32.7562279771542,32.2144829190559,32.4079632969482,510457.965174191,0.0,1.0
2023-10-25,33.17,33.79,33.15,33.45,461471,32.088720673426,32.6885098448919,32.0693726356368,32.3595932024751,477020.982724199,0.0,1.0
2023-10-26,33.34,33.5828,32.92,33.19,372326,32.2531789946344,32.4880641733955,31.8468702010607,32.1080687112152,384872.103368944,0.0,1.0
2023-10-27,33.72,34.14,33.6401,33.85,270836,32.6207917126296,33.0271005062033,32.5434963016617,32.7465539582596,279962.240047785,0.0,1.0
2023-10-30,33.33,34.0,33.18,33.94,161394,32.2435049757398,32.8916642416787,32.0983946923206,32.8336201283111,166832.421724852,0.0,1.0
2023-10-31,32.85,33.38,32.77,33.38,592862,31.7791520687984,32.2918750702128,31.7017599176415,32.2918750702128,612839.406722924,0.0,1.0
2023-11-01,32.66,32.745,32.25,32.66,847801,31.5953457098008,31.677574870405,31.1987109351217,31.5953457098008,876368.972643046,0.0,1.0
2023-11-02,33.59,33.66,33.05,33.05,483563,32.4950294669997,32.5627475992619,31.9726324466906,31.9726324466906,499857.407007292,0.0,1.0
2023-11-03,34.04,34.32,33.81,33.99,254580,32.9303603172572,33.2012328463063,32.7078578826811,32.8819902227841,263158.468857039,0.0,1.0
2023-11-06,33.79,34.44,33.755,34.3,209784,32.6885098448919,33.3173210730416,32.6546507787608,33.1818848085171,216852.99799947,0.0,1.0
2023-11-07,32.82,33.38,32.709,33.38,357979,31.7501300121146,32.2918750702128,31.6427484023844,32.2918750702128,370041.658900833,0.0,1.0
2023-11-08,31.94,32.68,31.8416,32.68,797135,30.8988163493888,31.61469374759,30.8036240034658,31.61469374759,823995.703010275,0.0,1.0
2023-11-09,32.05,32.78,31.99,32.4,582129,31.0052305572295,31.7114339365361,30.9471864438618,31.3438212185409,601744.741602951,0.0,1.0
2023-11-10,32.1,32.18,31.6488,32.04,428117,31.0536006517026,31.1309928028595,30.6171089191777,30.9955565383349,442543.067843778,0.0,1.0
2023-11-13,32.27,32.47,32.09,32.14,215243,31.218058972911,31.4115393508032,31.043926632808,31.092296727281,222495.947490752,0.0,1.0
2023-11-14,33.57,33.7999,33.25,33.28,362375,32.4756814292104,32.6980871235976,32.1661128245829,32.1951348812667,374585.78895463,0.0,1.0
2023-11-15,34.11,34.4,33.9,33.92,315416,32.9980784495195,33.2786249974632,32.7949240527326,32.8142720905218,326044.432449571,0.0,1.0
2023-11-16,33.59,34.01,33.41,33.8,273562,32.4950294669997,32.9013382605733,32.3208971268967,32.6981838637865,282780.096855485,0.0,1.0
2023-11-17,34.04,34.26,33.85,34.16,255257,32.9303603172572,33.1431887329386,32.7465539582596,33.0464485439925,263858.281424468,0.0,1.0
2023-11-20,34.52,34.71,33.91,34.1,442905,33.3947132241985,33.5785195831961,32.8045980716272,32.9884044306248,457829.372492446,0.0,1.0
2023-11-21,34.65,35.11,34.59,34.78,388491,33.5204754698285,33.9654803389806,33.4624313564608,33.6462377154584,401581.808173226,0.0,1.0
2023-11-22,34.44,34.73,34.32,34.34,734709,33.3173210730416,33.5978676209854,33.2012328463063,33.2205808840955,759466.161896011,0.0,1.0
2023-11-24,34.49,34.64,34.33,34.44,167658,33.3656911675147,33.5108014509339,33.2109068652009,33.3173210730416,173307.496942546,0.0,1.0
2023-11-27,33.97,34.21,33.83,34.12,330219,32.8626421849949,33.0948186384656,32.7272059204703,33.0077524684141,341346.242546558,0.0,1.0
2023-11-28,34.7,34.75,33.84,33.88,711365,33.5688455643015,33.6172156587746,32.736879939365,32.7755760149434,735335.549526624,0.0,1.0
2023-11-29,34.4,34.8,34.3001,34.8,204338,33.2786249974632,33.6655857532476,33.181981548706,33.6655857532476,211223.486563397,0.0,1.0
2023-11-30,34.38,34.38,33.95,34.24,677897,33.259276959674,33.259276959674,32.8432941472057,33.1238406951494,700739.793238982,0.0,1.0
2023-12-01,35.88,35.8975,34.72,34.91,448614,34.7103797938657,34.7273093269312,33.5881936020907,33.7719999610884,463730.746122365,0.0,1.0
2023-12-04,35.09,35.51,34.86,35.2,2535071,33.9461323011914,34.352441094765,33.7236298666153,34.0525465090321,2620494.15823664,0.0,1.0
2023-12-05,34.33,34.78,34.25,34.77,200340,33.2109068652009,33.6462377154584,33.133514714044,33.6365636965638,207090.767738311,0.0,1.0
2023-12-06,34.4,35.07,34.37,34.88,271224,33.2786249974632,33.9267842634021,33.2496029407793,33.7429779044045,280363.31431095,0.0,1.0
2023-12-07,34.82,34.93,34.55,34.93,233896,33.6849337910369,33.7913479988776,33.4237352808824,33.7913479988776,241777.489322751,0.0,1.0
2023-12-08,35.32,35.45,34.645,34.82,222272,34.1686347357674,34.2943969813974,33.5156384603812,33.6849337910369,229761.800572676,0.0,1.0
2023-12-11,34.95,35.15,34.731,35.15,550280,33.8106960366668,34.004176414559,33.5988350228748,34.004176414559,568822.540037126,0.0,1.0
2023-12-12,34.66,34.7899,34.43,34.67,303896,33.5301494887231,33.6558149941641,33.307647054147,33.5398235076177,314136.248141169,0.0,1.0
2023-12-13,35.95,35.96,34.42,34.5,379899,34.778097926128,34.7877719450226,33.2979730352524,33.3753651864093,392700.287376542,0.0,1.0
2023-12-14,37.16,37.21,36.52,36.52,1276487,35.9486542123759,35.997024306849,35.3295170031208,35.3295170031208,1319500.21382636,0.0,1.0
2023-12-15,37.16,37.5,37.06,37.4,510729,35.9486542123759,36.2775708547927,35.8519140234298,36.1808306658466,527938.807608166,0.0,1.0
2023-12-18,37.12,37.52,37.12,37.22,345242,35.9099581367975,36.2969188925819,35.9099581367975,36.0066983257436,356875.465885544,0.0,1.0
2023-12-19,38.05,38.16,37.42,37.42,369514,36.8096418939963,36.9160561018371,36.2001787036358,36.2001787036358,381965.348657554,0.0,1.0
2023-12-20,37.3,38.05,37.27,37.88,467487,36.0840904769005,36.8096418939963,36.0550684202167,36.6451835727879,483239.701196365,0.0,1.0
2023-12-21,38.17,38.2199,37.7,37.7,232463,36.9257301207317,36.9740034750158,36.4710512326849,36.4710512326849,240296.202160083,0.0,1.0
2023-12-22,38.1,38.5,38.05,38.38,539572,36.8580119884694,37.2449727442539,36.8096418939963,37.1288845175185,557753.717331017,0.0,1.0
2023-12-26,38.47,38.55,38.26,38.29,345489,37.21595068757,37.2933428387269,37.0127962907832,37.041818347467,357130.788934518,0.0,1.0
2023-12-27,38.84,38.9322,38.53,38.56,134462,37.5738893866706,37.663083840879,37.2739948009377,37.3030168576215,138992.906117744,0.0,1.0
2023-12-28,37.8,38.64,37.8,38.36,3293741,36.9457824270964,37.7667998143652,36.9457824270964,37.4931273519423,3369895.06300692,0.390728,1.0
2023-12-29,37.5,37.8,37.28,37.53,3054375,36.6525619316433,36.9457824270964,36.437533568311,36.6818839811886,3124994.71970375,0.0,1.0
2024-01-02,37.21,37.575,37.11,37.19,725501,36.3691154527052,36.7258670555066,36.2713752875542,36.349567419675,742275.193497784,0.0,1.0
2024-01-03,36.96,37.11,36.22,36.67,365387,36.1247650398276,36.2713752875542,35.4014878177099,35.8413185608896,373835.054847029,0.0,1.0
2024-01-04,36.88,37.04,36.56,36.73,233022,36.0465729077068,36.2029571719485,35.7338043792234,35.8999626599802,238409.664685838,0.0,1.0
2024-01-05,36.88,37.4369,36.66,36.9,160221,36.0465729077068,36.590887887433,35.8315445443745,36.066120940737,163925.444316973,0.0,1.0
2024-01-08,37.13,37.188,36.4462,36.75,168219,36.2909233205844,36.347612616372,35.6225760712815,35.9195106930104,172108.364805843,0.0,1.0
2024-01-09,36.45,36.67,36.3553,36.61,125773,35.6262901975573,35.8413185608896,35.5337302611592,35.782674461799,128680.977575216,0.0,1.0
2024-01-10,36.49,36.66,36.3501,36.56,235287,35.6653862636177,35.8315445443745,35.5286477725714,35.7338043792234,240727.033391426,0.0,1.0
2024-01-11,36.56,36.68,36.1454,36.68,1958934,35.7338043792234,35.8510925774047,35.3285736545072,35.8510925774047,2004226.20216842,0.0,1.0
2024-01-12,36.86,37.2799,36.775,36.97,1724953,36.0270248746766,36.4374358281458,35.9439457342982,36.1345390563427,1764835.36459575,0.0,1.0
2024-01-16,35.74,36.42,35.61,36.42,257053,34.9323350249848,35.596968148012,34.8052728102885,35.596968148012,262996.281623576,0.0,1.0
2024-01-17,34.89,35.15,34.66,35.1,191138,34.1015436212009,34.3556680505936,33.8767412413535,34.3067979680181,195557.271368033,0.0,1.0
2024-01-18,34.9,34.9299,34.61,34.77,151191,34.111317637716,34.1405419470962,33.827871158778,33.9842554230197,154686.663119863,0.0,1.0
2024-01-19,35.29,35.32,34.49,34.63,189035,34.4925042818051,34.5218263313504,33.7105829605967,33.8474191918082,193405.648238739,0.0,1.0
2024-01-22,34.47,34.8597,34.3962,34.78,306373,33.6910349275665,34.0719283511601,33.618902685685,33.9940294395348,313456.601517429,0.0,1.0
2024-01-23,35.26,35.38,34.82,34.85,293813,34.4631822322598,34.5804704304411,34.0331255055952,34.0624475551405,300606.203750462,0.0,1.0
2024-01-24,36.35,36.75,36.255,36.58,817773,35.5285500324062,35.9195106930104,35.4356968755127,35.7533524122536,836680.599767971,0.0,1.0
2024-01-25,36.68,36.97,36.36,36.59,306643,35.8510925774047,36.1345390563427,35.5383240489213,35.7631264287688,313732.844144585,0.0,1.0
2024-01-26,36.49,36.98,36.27,36.6,761579,35.6653862636177,36.1443130728578,35.4503579002854,35.7729004452839,779187.34721089,0.0,1.0
2024-01-29,36.8,36.9,36.15,36.4,587115,35.9683807755859,36.066120940737,35.3330697021041,35.5774201149817,600689.592751011,0.0,1.0
2024-01-30,36.72,36.76,36.255,36.28,679711,35.8901886434651,35.9292847095255,35.4356968755127,35.4601319168005,695426.490173786,0.0,1.0
2024-01-31,36.19,37.1199,36.15,36.65,337684,35.3721657681645,36.2810515639041,35.3330697021041,35.8217705278594,345491.538179969,0.0,1.0
2024-02-01,36.71,36.82,36.3349,36.47,337528,35.88041462695,35.9879288086162,35.5137912674684,35.6458382305875,345331.931328723,0.0,1.0
2024-02-02,35.8,36.165,35.63,36.09,831061,34.9909791240755,35.3477307268768,34.8248208433187,35.2744256030135,850275.829507417,0.0,1.0
2024-02-05,35.1,35.19,34.6301,35.19,358565,34.3067979680181,34.3947641166541,33.8475169319733,34.3947641166541,366855.324467551,0.0,1.0
2024-02-06,35.66,35.68,35.24,35.24,590589,34.854142892864,34.8736909258942,34.4436341992296,34.4436341992296,604243.914553753,0.0,1.0
2024-02-07,35.25,35.66,35.11,35.66,478213,34.4534082157447,34.854142892864,34.3165719845332,34.854142892864,489269.686889688,0.0,1.0
2024-02-08,35.04,35.355,35.0031,35.02,1447446,34.2481538689275,34.5560353891533,34.2120877479868,34.2286058358973,1480912.16928384,0.0,1.0
2024-02-09,34.61,34.78,34.46,34.78,1919977,33.827871158778,33.9940294395348,33.6812609110514,33.9940294395348,1964368.48355315,0.0,1.0
2024-02-12,35.19,35.34,34.61,34.61,196607,34.3947641166541,34.5413743643806,33.827871158778,33.827871158778,201152.719249206,0.0,1.0
2024-02-13,34.14,34.83,33.9,34.83,433104,33.368492382568,34.0428995221103,33.1339159862055,34.0428995221103,443117.728858629,0.0,1.0
2024-02-14,34.81,34.8799,34.28,34.28,432578,34.0233514890801,34.0916718645207,33.5053286137795,33.5053286137795,442579.567296094,0.0,1.0
2024-02-15,35.24,35.31,34.95,34.96,227046,34.4436341992296,34.5120523148353,34.1601877202915,34.1699617368066,232295.494538116,0.0,1.0
2024-02-16,36.04,36.2714,35.39,35.47,362445,35.225555520438,35.4517262625975,34.5902444469562,34.668436579077,370825.033331868,0.0,1.0
2024-02-20,35.93,36.45,35.93,36.26,421314,35.1180413387718,35.6262901975573,35.1180413387718,35.4405838837703,431055.134139478,0.0,1.0
2024-02-21,35.97,36.1,35.72,35.85,311213,35.1571374048322,35.2841996195286,34.9127869919546,35.039849206651,318408.506389413,0.0,1.0
2024-02-22,35.99,36.3799,35.91,36.35,502310,35.1766854378625,35.5577743417864,35.0984933057416,35.5285500324062,513923.829802951,0.0,1.0
2024-02-23,36.44,36.51,36.0966,36.27,143694,35.6165161810422,35.6849342966479,35.2808764539135,35.4503579002854,147016.326172494,0.0,1.0
2024-02-26,35.9,35.98,35.66,35.83,597691,35.0887192892265,35.1669114213473,34.854142892864,35.0203011736208,611510.1187688,0.0,1.0
2024-02-27,36.24,36.32,36.0001,36.04,298249,35.4210358507401,35.4992279828609,35.1865571945427,35.225555520438,305144.767802553,0.0,1.0
2024-02-28,35.55,35.94,35.49,35.94,215738,34.7466287111978,35.1278153552869,34.6879846121072,35.1278153552869,220726.044064481,0.0,1.0
2024-02-29,35.98,36.16,35.73,35.78,426751,35.1669114213473,35.3428437186192,34.9225610084697,34.9714310910452,436617.842153729,0.0,1.0
2024-03-01,36.45,36.6,35.85,36.04,268650,35.6262901975573,35.7729004452839,35.039849206651,35.225555520438,274861.414020352,0.0,1.0
2024-03-04,36.58,36.64,36.33,36.49,353053,35.7533524122536,35.8119965113443,35.509001999376,35.6653862636177,361215.882390201,0.0,1.0
2024-03-05,35.98,36.73,35.75,36.56,1050028,35.1669114213473,35.8999626599802,34.9421090414999,35.7338043792234,1074305.53076852,0.0,1.0
2024-03-06,37.32,37.59,36.77,37.11,1681832,36.4766296343714,36.7405280802792,35.9390587260406,36.2713752875542,1720717.37079723,0.0,1.0
2024-03-07,38.02,38.75,37.88,38.15,5484355,37.1608107904287,37.8743139960314,37.0239745592173,37.2878730051251,5611157.90169213,0.0,1.0
2024-03-08,38.04,38.47,37.87,38.38,397546,37.180358823459,37.6006415336085,37.0142005427022,37.5126753849725,406737.597983007,0.0,1.0
2024-03-11,38.3,38.33,37.78,37.85,601998,37.4344832528517,37.463805302397,36.9262343940662,36.994652509672,615916.700232361,0.0,1.0
2024-03-12,38.11,38.4,37.765,38.3,387881,37.2487769390647,37.5322234180027,36.9115733692936,37.4344832528517,396849.135051659,0.0,1.0
2024-03-13,40.41,40.73,38.9,38.99,6221532,39.4968007375388,39.8095692660222,38.020924243758,38.1088903923939,6365379.05413314,0.0,1.0
2024-03-14,40.58,40.95,40.17,40.85,3832070,39.6629590182956,40.0245976293545,39.2622243411763,39.9268574642034,3920670.68239334,0.0,1.0
2024-03-15,41.59,41.85,41.01,41.26,5208524,40.6501346863212,40.9042591157139,40.0832417284451,40.3275921413227,5328949.45691025,0.0,1.0
2024-03-18,41.07,41.96,41.0356,41.85,671652,40.1418858275357,41.0117732973801,40.1082632107238,40.9042591157139,687181.159313596,0.0,1.0
2024-03-19,40.49,40.845,40.23,40.5,1619306,39.5749928696596,39.9219704559459,39.3208684402669,39.5847668861747,1656745.71707292,0.0,1.0
2024-03-20,41.79,41.95,40.46,40.6,798991,40.8456150166233,41.001999280865,39.5456708201143,39.6825070513258,817464.344126317,0.0,1.0
2024-03-21,41.77,42.1299,41.41,42.03,2444853,40.8260669835931,41.1778338379717,40.4742023890493,41.0801914129858,2501380.0582613,0.0,1.0
2024-03-22,41.29,41.54,41.13,41.32,606197,40.356914190868,40.6012646037457,40.2005299266264,40.3862362404134,620212.78464506,0.0,1.0
2024-03-25,41.1,41.745,41.07,41.36,731126,40.171207877081,40.8016319423053,40.1418858275357,40.4253323064738,748030.248230203,0.0,1.0
2024-03-26,40.7,41.28,40.69,41.1,818303,39.7802472164769,40.3471401743529,39.7704731999617,40.171207877081,837222.853813869,0.0,1.0
2024-03-27,41.41,41.46,40.5,40.56,663968,40.4742023890493,40.5230724716248,39.5847668861747,39.6434109852654,679319.4987689,0.0,1.0
2024-03-28,42.43,42.58,41.45,41.48,1278259,41.47115207359,41.6177623213166,40.5132984551097,40.542620504655,1307813.4235036,0.0,1.0
2024-04-01,42.73,42.9499,42.38,42.83,903940,41.7643725690431,41.9793031922103,41.4222819910145,41.8621127341942,924839.853301907,0.0,1.0
2024-04-02,43.27,43.32,42.7361,42.97,1623303,42.2921694608588,42.3410395434343,41.7703347191174,41.9989489654057,1660835.13107567,0.0,1.0
2024-04-03,44.37,44.59,43.55,43.65,1135602,43.3673112775203,43.5823396408526,42.5658419232817,42.6635820884328,1161858.07364355,0.0,1.0
2024-04-04,44.57,45.59,44.35,45.26,2456234,43.5627916078224,44.5597412923631,43.3477632444901,44.2371987473647,2513024.19655636,0.0,1.0
2024-04-05,44.64,44.7,43.88,44.22,1823074,43.6312097234282,43.6898538225188,42.8883844682802,43.2207010297938,1865225.00466681,0.0,1.0
2024-04-08,45.5,45.58,44.655,45.53,1600046,44.4717751437272,44.549967275848,43.6458707482008,44.5010971932725,1637040.40966912,0.0,1.0
2024-04-09,46.73,46.81,46.1201,46.2,1640238,45.6739791750851,45.7521713072059,45.0778619078288,45.1559562997845,1678161.68252341,0.0,1.0
2024-04-10,46.32,46.8,45.19,46.08,807345,45.2732444979658,45.7423972906908,44.1687806317589,45.0386681016033,826011.495634696,0.0,1.0
2024-04-11,46.26,46.53,45.5001,46.53,1263198,45.2146003988752,45.478498844783,44.4718728838923,45.478498844783,1292404.20051249,0.0,1.0
2024-04-12,45.48,47.25,45.3404,47.19,1078329,44.452227110697,46.1822280338705,44.3157818401461,46.1235839347799,1103260.87369869,0.0,1.0
2024-04-15,45.81,46.8264,45.46,46.65,2592717,44.7747696556954,45.7682006942907,44.4326790776668,45.5957870429642,2652662.7983421,0.0,1.0
2024-04-16,45.15,45.29,44.24,44.5,1573193,44.1296845656985,44.26652079691,43.240249062824,43.4943734922167,1609566.54571718,0.0,1.0
2024-04-17,45.38,46.285,45.19,45.61,2477239,44.3544869455459,45.2390354401629,44.1687806317589,44.5792893253933,2534514.84982826,0.0,1.0
2024-04-18,46.21,46.57,45.7,46.43,1007985,45.1657303162996,45.5175949108434,44.6672554740293,45.3807586796319,1031290.46123694,0.0,1.0
2024-04-19,45.98,46.54,45.82,46.52,900677,44.9409279364522,45.4882728612981,44.7845436722105,45.4687248282679,921501.409996682,0.0,1.0
2024-04-22,45.23,45.52,44.57,45.52,1136473,44.2078766978194,44.4913231767574,43.5627916078224,44.4913231767574,1162749.21189634,0.0,1.0
2024-04-23,44.4,44.87,44.05,44.56,1624620,43.3966333270657,43.8560121032756,43.054542749037,43.5530175913073,1662182.58122369,0.0,1.0
2024-04-24,44.6,44.95,44.31,44.9,853662,43.5921136573678,43.9342042353964,43.3086671784297,43.8853341528209,873399.383642068,0.0,1.0
2024-04-25,45.98,46.14,44.61,44.78,1331178,44.9409279364522,45.0973122006939,43.6018876738829,43.7680459546396,1361955.95530536,0.0,1.0
2024-04-26,47.52,47.55,46.5,46.66,1768267,46.4461264797784,46.4754485293237,45.4491767952377,45.6055610594793,1809150.82071664,0.0,1.0
2024-04-29,48.02,48.0599,47.08,47.92,1222488,46.9348273055336,46.9738256314289,46.0160697531138,46.8370871403826,1250752.95106239,0.0,1.0
2024-04-30,45.77,46.83,45.76,46.78,2168325,44.735673589635,45.7717193402361,44.7258995731199,45.7228492576606,2218458.49825304,0.0,1.0
2024-05-01,45.57,46.37,45.15,45.18,818277,44.5401932593329,45.3221145805413,44.1296845656985,44.1590066152438,837196.252671996,0.0,1.0
2024-05-02,45.7,46.1,45.03,45.77,729348,44.6672554740293,45.0582161346335,44.0123963675173,44.735673589635,746211.139374337,0.0,1.0
2024-05-03,46.64,46.72,45.99,46.34,664279,45.5860130264491,45.66420515857,44.9507019529673,45.292792530996,679637.689350551,0.0,1.0
2024-05-06,47.35,47.4,47.0,47.0,623319,46.2799681990216,46.3288382815971,45.9378776209929,45.9378776209929,637730.659690124,0.0,1.0
2024-05-07,47.41,47.53,47.01,47.45,1358705,46.3386122981122,46.4559004962935,45.947651637508,46.3777083641726,1390119.40270435,0.0,1.0
2024-05-08,46.8,47.01,46.3438,46.75,811634,45.7423972906908,45.947651637508,45.2965066572717,45.6935272081153,830399.660923114,0.0,1.0
2024-05-09,47.91,47.98,47.01,47.16,1057413,46.8273131238675,46.8957312394732,45.947651637508,46.0942618852346,1081861.27818166,0.0,1.0
2024-05-10,47.98,48.73,47.94,48.31,2228678,46.8957312394732,47.6287824781061,46.8566351734128,47.2182737844717,2280206.91038917,0.0,1.0
2024-05-13,48.29,48.59,48.06,48.48,972113,47.1987257514415,47.4919462468946,46.973923371594,47.3844320652284,994589.070417146,0.0,1.0
2024-05-14,49.71,50.08,48.71,48.8,2444200,48.5866360965863,48.9482747076452,47.6092344450759,47.6972005937118,2500711.96035193,0.0,1.0
2024-05-15,49.68,50.525,48.73,50.51,3264894,48.557314047041,49.3832184425674,47.6287824781061,49.3685574177947,3340381.09609739,0.0,1.0
2024-05-16,49.36,49.63,49.14,49.55,1221857,48.2445455185577,48.5084439644655,48.0295171552254,48.4302518323447,1250107.36181152,0.0,1.0
2024-05-17,51.67,51.675,50.0,50.01,3888977,50.5023433335469,50.5072303418044,48.8700825755244,48.8798565920395,3978893.42011028,0.0,1.0
2024-05-20,52.72,52.9,51.61,52.1,2713583,51.5286150676329,51.7045473649048,50.4436992344563,50.9226260436964,2776323.32194896,0.0,1.0
2024-05-21,51.71,52.54,51.44,52.52,2341762,50.5414393996073,51.352682770361,50.2775409536995,51.3331347373308,2395905.50760889,0.0,1.0
2024-05-22,48.27,50.2,48.185,50.2,3362767,47.1791777184112,49.0655629058265,47.0960985780329,49.0655629058265,3440517.00219981,0.0,1.0
2024-05-23,47.76,48.98,47.51,48.98,1478890,46.6807028761409,47.8731328909837,46.4363524632633,47.8731328909837,1513083.18101827,0.0,1.0
2024-05-24,48.66,48.7599,48.22,48.22,1123744,47.5603643625003,47.6580067874862,47.1303076358357,47.1303076358357,1149725.90670719,0.0,1.0
2024-05-28,50.07,50.12,49.4401,50.0,2326185,48.9385006911301,48.9873707737056,48.3228353908437,48.8700825755244,2379968.35426366,0.0,1.0
2024-05-29,48.73,49.305,48.7,49.28,1823322,47.6287824781061,48.1907884277246,47.5994604285608,48.1663533864368,1865478.73863546,0.0,1.0
2024-05-30,48.38,48.57,47.87,48.16,1361908,47.2866919000774,47.4723982138644,46.788217057807,47.0716635367451,1393396.45875909,0.0,1.0
2024-05-31,48.19,48.8,47.42,48.46,1907632,47.1009855862904,47.6972005937118,46.3483863146273,47.3648840321982,1951738.05676707,0.0,1.0
2024-06-03,47.75,48.6,47.48,48.5,1029112,46.6709288596258,47.5017202634097,46.4070304137179,47.4039800982586,1052905.93525149,0.0,1.0
2024-06-04,45.46,46.748,45.0,46.55,3022364,44.4326790776668,45.6915724048123,43.9830743179719,45.4980468778132,3092243.59845229,0.0,1.0
2024-06-05,46.52,46.53,45.49,45.55,4123801,45.4687248282679,45.478498844783,44.4620011272121,44.5206452263027,4219146.74855217,0.0,1.0
2024-06-06,47.38,47.44,46.48,46.5,1689024,46.3092902485669,46.3679343476575,45.4296287622075,45.4491767952377,1728075.655888,0.0,1.0
2024-06-07,45.46,46.15,45.39,46.1,2637346,44.4326790776668,45.107086217209,44.364260962061,45.0582161346335,2698323.65836932,0.0,1.0
2024-06-10,46.16,46.41,45.63,45.99,851183,45.1168602337241,45.3612106466017,44.5988373584236,44.9507019529673,870863.067076439,0.0,1.0
2024-06-11,45.06,45.41,44.65,45.41,1102310,44.0417184170626,44.3838089950912,43.6409837399433,44.3838089950912,1127796.33459436,0.0,1.0
2024-06-12,45.19,46.69,44.96,46.37,1370853,44.1687806317589,45.6348831090247,43.9439782519115,45.3221145805413,1402548.27468469,0.0,1.0
2024-06-13,44.41,45.08,44.22,44.89,831343,43.4064073435808,44.0612664500928,43.2207010297938,43.8755601363058,850564.349584669,0.0,1.0
2024-06-14,44.32,44.63,43.925,44.09,1040567,43.3184411949448,43.6214357069131,42.9323675425982,43.0936388150974,1064625.7844888,0.0,1.0
2024-06-17,43.95,44.11,43.34,43.76,1511299,42.9568025838859,43.1131868481276,42.3605875764645,42.7710962700989,1546241.50436458,0.0,1.0
2024-06-18,44.61,44.72,43.65,43.69,1435040,43.6018876738829,43.709401855549,42.6635820884328,42.7026781544932,1468219.33212643,0.0,1.0
2024-06-20,46.03,46.09,45.475,45.57,2246713,44.9897980190277,45.0484421181184,44.4473401024394,44.5401932593329,2298658.89476236,0.0,1.0
2024-06-21,45.22,45.51,44.7,45.27,927716,44.1981026813042,44.4815491602423,43.6898538225188,44.2469727638798,949165.574425108,0.0,1.0
2024-06-24,46.29,46.405,45.36,45.56,1195993,45.2439224484205,45.3563236383442,44.3349389125157,44.5304192428178,1223645.36437165,0.0,1.0
2024-06-25,45.47,46.01,45.36,45.97,1223827,44.4424530941819,44.9702499859975,44.3349389125157,44.9311539199371,1252122.90986892,0.0,1.0
2024-06-26,45.8,45.8352,45.335,45.41,760691,44.7649956391803,44.7994001773135,44.310503871228,44.3838089950912,778278.8159038,0.0,1.0
2024-06-27,45.07,45.8,44.93,45.75,820023,44.2067038158375,44.9227209843656,44.06938545475,44.8736787125487,836036.92245336,0.1588,1.0
2024-06-28,45.11,46.11,44.83,45.73,1045006,44.2459376332911,45.226783069631,43.971300911116,44.8540618038219,1065413.53130985,0.0,1.0
2024-07-01,45.47,45.99,45.245,45.78,649075,44.5990419903735,45.1090816172702,44.378351767197,44.9031040756389,661750.542901131,0.0,1.0
2024-07-02,45.64,45.94,45.18,45.44,744613,44.7657857145513,45.0600393454532,44.3145968138349,44.5696166272833,759154.268769001,0.0,1.0
2024-07-03,47.22,47.72,46.45,46.51,1159685,46.3155215039683,46.8059442221382,45.5602705179866,45.6191212441669,1182332.0546074,0.0,1.0
2024-07-05,48.05,48.57,47.8,48.52,1206342,47.1296232161303,47.6396628430271,46.8844118570454,47.5906205712101,1229900.20170926,0.0,1.0
2024-07-08,47.11,48.1,46.8733,47.8,924297,46.2076285059709,47.1786654879473,45.9754623911892,46.8844118570454,942347.250397699,0.0,1.0
2024-07-09,47.21,47.64,47.13,47.51,477913,46.3057130496049,46.727476587231,46.2272454146977,46.5999666805068,487245.984222945,0.0,1.0
2024-07-10,47.46,47.7599,47.12,47.3,637125,46.5509244086898,46.8450799550481,46.2174369603343,46.3939891388754,649567.175820796,0.0,1.0
2024-07-11,47.27,47.72,46.95,47.6,669531,46.3645637757852,46.8059442221382,46.0506932361565,46.6882427697774,682606.020473963,0.0,1.0
2024-07-12,47.97,48.205,47.53,47.73,2201539,47.0511555812231,47.281654258763,46.6195835892336,46.8157526765016,2244532.03168819,0.0,1.0
2024-07-15,47.09,47.775,47.06,47.77,2836104,46.1880115972441,46.8598907211369,46.1585862341539,46.8549864939552,2891489.2142265,0.0,1.0
2024-07-16,46.58,46.63,45.8,46.31,1763628,45.6877804247107,45.7368226965277,44.9227209843656,45.422952156899,1798069.23156128,0.0,1.0
2024-07-17,45.15,46.0,45.02,45.98,1857287,44.2851714507447,45.1188900716336,44.1576615440206,45.0992731629068,1893557.26314095,0.0,1.0
2024-07-18,43.4,45.08,43.22,44.88,1630622,42.56869193715,44.216512270201,42.3921397586088,44.020343182933,1662465.80713558,0.0,1.0
2024-07-19,43.31,43.49,42.902,42.94,1553293,42.4804158478794,42.6569680264206,42.0802309098527,42.1175030364336,1583626.67801799,0.0,1.0
2024-07-22,42.92,43.29,42.7,43.09,2945395,42.0978861277069,42.4607989391526,41.8821001317121,42.2646298518846,3002914.51728733,0.0,1.0
2024-07-23,42.6,42.66,41.985,42.19,1125113,41.7840155880781,41.8428663142585,41.1807956447291,41.3818689591787,1147084.91095038,0.0,1.0
2024-07-24,42.06,43.2,42.025,42.45,843390,41.2543590524546,42.372522849882,41.2200294621827,41.6368887726271,859860.247856387,0.0,1.0
2024-07-25,41.95,42.2198,41.01,41.7,1725638,41.1464660544572,41.4110981531817,40.2244713442977,40.9012546953722,1759337.3390607,0.0,1.0
2024-07-26,42.58,42.67,42.0,42.25,1360634,41.7643986793513,41.8526747686219,41.1955083262742,41.4407196853591,1387205.31246734,0.0,1.0
2024-07-29,42.26,42.48,41.89,42.14,770162,41.4505281397225,41.6663141357173,41.0876153282768,41.3328266873618,785202.205633896,0.0,1.0
2024-07-30,41.94,42.42,41.7,41.82,780150,41.1366576000938,41.6074634095369,40.9012546953722,41.018956147733,795385.257550078,0.0,1.0
2024-07-31,43.74,44.1,43.22,43.32,2717102,42.9021793855055,43.2552837425879,42.3921397586088,42.4902243022428,2770163.26867889,0.0,1.0
2024-08-01,41.7,43.36,41.32,43.36,1713754,40.9012546953722,42.5294581196964,40.5285334295631,42.5294581196964,1747221.26086968,0.0,1.0
2024-08-02,41.18,41.455,40.66,41.31,1478666,40.3912150684755,40.660947563469,39.8811754415788,40.5187249751997,1507542.31524777,0.0,1.0
2024-08-05,39.62,39.94,38.17,38.33,1302041,38.8610961877853,39.1749667274141,37.4388703050925,37.5958055749069,1327468.07168591,0.0,1.0
2024-08-06,39.7,40.119,39.2,39.34,1693175,38.9395638226925,39.3505380605189,38.4491411045226,38.5864594656101,1726240.38127585,0.0,1.0
2024-08-07,38.71,40.25,38.68,40.0,896671,37.968526840716,39.4790288126794,37.9391014776258,39.2338174535945,914181.752576668,0.0,1.0
2024-08-08,39.74,39.91,38.84,39.13,779803,38.9787976401461,39.1455413643239,38.0960367474402,38.3804819239788,795031.481116867,0.0,1.0
2024-08-09,40.04,40.21,39.78,40.15,466123,39.273051271048,39.4397949952258,39.0180314575997,39.3809442690454,475225.741722766,0.0,1.0
2024-08-12,40.66,40.82,40.23,40.49,1019761,39.8811754415788,40.0381107113931,39.4594119039526,39.714431717401,1039675.53114725,0.0,1.0
2024-08-13,40.7,40.78,40.17,40.29,565772,39.9204092590324,39.9988768939395,39.4005611777722,39.518262630133,576820.749771996,0.0,1.0
2024-08-14,40.54,40.75,40.145,40.69,1095222,39.763473989218,39.9694515308493,39.3760400418637,39.910600804669,1116610.18079153,0.0,1.0
2024-08-15,42.04,42.31,41.2,41.28,2568658,41.2347421437278,41.4995704115395,40.4108319772023,40.4892996121095,2618820.36132547,0.0,1.0
2024-08-16,42.3,42.41,41.64,41.99,1450329,41.4897619571761,41.5976549551735,40.8424039691918,41.1856998719108,1478651.93257367,0.0,1.0
2024-08-19,43.03,43.175,42.615,42.82,610408,42.2057791257042,42.3480017139735,41.7987282696232,41.9998015840729,622328.42952077,0.0,1.0
2024-08-20,42.63,43.38,42.54,43.24,474300,41.8134409511683,42.5490750284232,41.7251648618977,42.4117566673356,483562.427297318,0.0,1.0
2024-08-21,43.5,43.6359,42.93,43.27,438359,42.666776480784,42.8000733755826,42.1076945820702,42.4411820304258,446919.548951349,0.0,1.0
2024-08-22,42.6,43.3,42.43,43.3,676068,41.7840155880781,42.470607393516,41.6172718639003,42.470607393516,689270.679101925,0.0,1.0
2024-08-23,43.97,44.12,43.05,43.08,721003,43.1277738358637,43.2749006513147,42.225396034431,42.2548213975212,735083.197909863,0.0,1.0
2024-08-26,44.17,44.6422,44.09,44.3,917280,43.3239429231317,43.7870981381714,43.2454752882245,43.4514528298559,935193.218029271,0.0,1.0
2024-08-27,44.33,44.46,44.0,44.22,475764,43.4808781929461,43.6083880996702,43.1571991989539,43.3729851949487,485055.017205736,0.0,1.0
2024-08-28,42.79,43.59,42.48,43.59,1215901,41.9703762209827,42.7550525700546,41.6663141357173,42.7550525700546,1239645.8758449,0.0,1.0
2024-08-29,42.77,43.06,42.73,42.73,402038,41.9507593122559,42.2352044887944,41.9115254948023,41.9115254948023,409889.249727512,0.0,1.0
2024-08-30,43.34,43.56,42.6611,42.88,1155120,42.5098412109696,42.7256272069644,41.8439452442385,42.0586523102533,1177677.90642985,0.0,1.0
2024-09-03,40.08,41.98,40.05,41.73,4062621,39.3122850885016,41.1758914175474,39.2828597254114,40.9306800584624,4141958.4059647,0.0,1.0
2024-09-04,40.05,40.59,39.875,40.1,1684945,39.2828597254114,39.812516261035,39.111211774052,39.3319019972284,1717849.66068412,0.0,1.0
2024-09-05,39.83,40.55,39.78,40.55,1473490,39.0670737294167,39.7732824435814,39.0180314575997,39.7732824435814,1502265.23507975,0.0,1.0
2024-09-06,38.58,39.91,38.44,39.66,1261519,37.8410169339919,39.1455413643239,37.7036985729043,38.9003300052389,1286154.73270437,0.0,1.0
2024-09-09,39.14,39.365,39.0,39.23,923399,38.3902903783422,38.6109806015186,38.2529720172546,38.4785664676128,941431.713691578,0.0,1.0
2024-09-10,38.97,39.09,38.43,39.09,1284422,38.2235466541644,38.3412481065252,37.6938901185409,38.3412481065252,1309504.99682495,0.0,1.0
2024-09-11,39.72,39.77,38.66,39.27,1750990,38.9591807314193,39.0082230032363,37.919484568899,38.5178002850664,1785184.42878627,0.0,1.0
2024-09-12,40.9,41.0,40.09,40.09,1079810,40.1165783463003,40.2146628899343,39.322093542865,39.322093542865,1100897.20560809,0.0,1.0
2024-09-13,41.35,41.63,40.99,40.99,2502716,40.5579587926533,40.8325955148284,40.2048544355709,40.2048544355709,2551590.6046718,0.0,1.0
2024-09-16,41.8,41.94,41.51,41.92,929032,40.9993392390062,41.1366576000938,40.7148940624676,41.117040691367,947174.718441665,0.0,1.0
2024-09-17,41.94,42.33,41.75,41.75,988235,41.1366576000938,41.5191873202663,40.9502969671892,40.9502969671892,1007533.87168493,0.0,1.0
2024-09-18,42.16,43.56,41.8723,42.12,1422576,41.3524435960885,42.7256272069644,41.0702543640536,41.313209778635,1450356.95461714,0.0,1.0
2024-09-19,43.67,43.93,43.48,43.77,3517022,42.8335202049618,43.0885400184101,42.6471595720572,42.9316047485957,3585704.60716438,0.0,1.0
2024-09-20,43.4,43.7,43.01,43.61,1992085,42.56869193715,42.8629455680519,42.1861622169774,42.7746694787814,2030987.68286438,0.0,1.0
2024-09-23,43.69,44.22,43.49,43.49,929850,42.8531371136885,43.3729851949487,42.6569680264206,42.6569680264206,948008.692857709,0.0,1.0
2024-09-24,46.8,46.97,45.77,45.8,7453409,45.9035664207055,46.0703101448833,44.8932956212755,44.9227209843656,7598963.83655845,0.0,1.0
2024-09-25,45.97,46.5,45.94,46.43,1410257,45.0894647085434,45.6093127898036,45.0600393454532,45.5406536092598,1437797.38147382,0.0,1.0
2024-09-26,48.4,48.96,47.83,47.85,3377425,47.4729191188493,48.0221925631996,46.9138372201356,46.9334541288624,3443381.46956492,0.0,1.0
2024-09-27,48.06,48.58,47.76,48.23,1505842,47.1394316704937,47.6494712973905,46.8451780395918,47.3061753946715,1535249.02518711,0.0,1.0
2024-09-30,47.27,47.98,46.87,47.98,3020232,46.3645637757852,47.0609640355865,45.9722256012493,47.0609640355865,3079212.98106901,0.0,1.0
2024-10-01,48.09,48.2221,47.17,47.64,1575871,47.1688570335839,47.2984267157244,46.2664792321513,46.727476587231,1606645.59533513,0.0,1.0
2024-10-02,48.57,48.9,48.09,48.2,716200,47.6396628430271,47.9633418370192,47.1688570335839,47.2767500315813,730186.401919331,0.0,1.0
2024-10-03,46.71,47.465,46.575,47.01,3085591,45.8152903314349,46.5558286358715,45.682876197529,46.1095439623369,3145848.35253375,0.0,1.0
2024-10-04,47.76,48.135,47.54,48.07,1869131,46.8451780395918,47.2129950782192,46.629392043597,47.1492401248571,1905632.56018693,0.0,1.0
2024-10-07,47.91,48.06,47.5,47.97,1622354,46.9923048550428,47.1394316704937,46.5901582261434,47.0511555812231,1654036.34445606,0.0,1.0
2024-10-08,45.74,46.32,45.39,46.31,2045400,44.8638702581853,45.4327606112624,44.5205743554663,45.422952156899,2085343.85155794,0.0,1.0
2024-10-09,45.6,45.77,44.9341,45.23,722844,44.7265518970977,44.8932956212755,44.073406921039,44.3636390856519,736960.150110272,0.0,1.0
2024-10-10,46.27,46.35,45.57,45.6,508149,45.3837183394454,45.4621859743526,44.6971265340075,44.7265518970977,518072.451757758,0.0,1.0
2024-10-11,46.85,46.97,46.06,46.06,556187,45.9526086925225,46.0703101448833,45.177740797814,45.177740797814,567048.567892079,0.0,1.0
2024-10-14,46.14,46.565,45.6669,45.68,1117631,45.2562084327212,45.6730677431656,44.7921704567888,44.8050195320049,1139456.79777088,0.0,1.0
2024-10-15,45.25,45.38,44.82,45.25,2531345,44.3832559943787,44.5107659011029,43.9614924567526,44.3832559943787,2580778.68970468,0.0,1.0
2024-10-16,45.87,45.98,45.25,45.25,1332029,44.9913801649094,45.0992731629068,44.3832559943787,44.3832559943787,1358041.69612148,0.0,1.0
2024-10-17,45.0,45.445,44.86,45.23,991161,44.1380446352938,44.574520854465,44.0007262742062,44.3636390856519,1010517.01244452,0.0,1.0
2024-10-18,45.81,46.05,45.62,46.05,736483,44.932529438729,45.1679323434506,44.7461688058245,45.1679323434506,750865.501039871,0.0,1.0
2024-10-21,45.24,46.12,45.1,46.12,714031,44.3734475400153,45.2365915239944,44.2361291789277,45.2365915239944,727975.044329604,0.0,1.0
2024-10-22,45.85,45.868,45.38,45.78,608354,44.9717632561826,44.9894184740368,44.5107659011029,44.9031040756389,620234.317723029,0.0,1.0
2024-10-23,44.97,45.2,44.44,45.16,2373635,44.1086192722036,44.3342137225617,43.5887711909434,44.2949799051081,2419988.83010303,0.0,1.0
2024-10-24,44.9,45.19,44.44,45.08,1464594,44.0399600916598,44.3244052681983,43.5887711909434,44.216512270201,1493195.50842312,0.0,1.0
2024-10-25,45.0,45.785,44.93,45.09,525748,44.1380446352938,44.9080083028205,44.06938545475,44.2263207245644,536015.136046194,0.0,1.0
2024-10-28,45.18,45.575,45.01,45.28,374724,44.3145968138349,44.7020307611892,44.1478530896572,44.4126813574689,382041.844837782,0.0,1.0
2024-10-29,45.03,45.36,44.94,45.34,919065,44.167469998384,44.4911489923761,44.0791939091134,44.4715320836493,937013.076626626,0.0,1.0
2024-10-30,44.49,44.69,44.1,44.5,730515,43.6378134627604,43.8339825500284,43.2552837425879,43.6476219171238,744780.954200085,0.0,1.0
2024-10-31,43.69,44.2699,43.271,44.13,1453072,42.8531371136885,43.421929382222,42.4421628758621,43.2847091056781,1481448.49959471,0.0,1.0
2024-11-01,44.23,44.73,44.18,44.19,658639,43.3827936493121,43.873216367482,43.3337513774951,43.3435598318585,671501.314679902,0.0,1.0
2024-11-04,44.51,45.15,44.43,44.52,1090889,43.6574303714872,44.2851714507447,43.57896273658,43.6672388258506,1112192.56325521,0.0,1.0
2024-11-05,45.65,45.65,44.93,45.05,761424,44.7755941689147,44.7755941689147,44.06938545475,44.1870869071108,776293.564500174,0.0,1.0
2024-11-06,43.85,43.9,42.61,43.5,3699299,43.0100723835029,43.0591146553199,41.7938240424415,42.666776480784,3771541.22652022,0.0,1.0
2024-11-07,46.46,46.66,45.46,45.46,1200365,45.57007897235,45.7662480596179,44.5892335360101,44.5892335360101,1223806.47911184,0.0,1.0
2024-11-08,44.12,44.99,43.485,44.99,1009050,43.2749006513147,44.1282361809304,42.6520637992389,44.1282361809304,1028755.36003449,0.0,1.0
2024-11-11,43.29,43.7,42.97,43.58,918386,42.4607989391526,42.8629455680519,42.1469283995238,42.7452441156912,936320.816689594,0.0,1.0
2024-11-12,41.93,42.32,41.29,42.2,2289829,41.1268491457304,41.5093788659029,40.4991080664729,41.3916774135422,2334546.21407504,0.0,1.0
2024-11-13,40.87,41.9,40.835,41.69,3484470,40.0871529832101,41.0974237826402,40.0528233929382,40.8914462410088,3552516.91133183,0.0,1.0
2024-11-14,41.38,41.56,40.72,40.84,3349063,40.5873841557435,40.7639363342846,39.9400261677592,40.0577276201199,3414465.59867517,0.0,1.0
2024-11-15,41.1,41.8,41.05,41.59,1825477,40.3127474335683,40.9993392390062,40.2637051617513,40.7933616973748,1861126.05754886,0.0,1.0
2024-11-18,42.18,42.2125,41.17,41.2,1194370,41.3720605048154,41.4039379814964,40.3814066141121,40.4108319772023,1217694.40499915,0.0,1.0
2024-11-19,42.9,42.96,41.97,42.12,1055769,42.0782692189801,42.1371199451604,41.166082963184,41.313209778635,1076386.71791116,0.0,1.0
2024-11-20,42.53,42.93,42.46,42.53,1196853,41.7153564075343,42.1076945820702,41.6466972269905,41.7153564075343,1220225.89457743,0.0,1.0
2024-11-21,42.79,42.915,42.32,42.53,812557,41.9703762209827,42.0929819005251,41.5093788659029,41.7153564075343,828425.12173187,0.0,1.0
2024-11-22,42.59,42.62,42.22,42.33,1120042,41.7742071337147,41.8036324968049,41.4112943222689,41.5191873202663,1141914.88128809,0.0,1.0
2024-11-25,42.47,42.83,42.2538,42.62,1282276,41.6565056813539,42.0096100384363,41.4444468980172,41.8036324968049,1307317.08839362,0.0,1.0
2024-11-26,41.86,42.4,41.48,42.4,1225037,41.0581899651866,41.5878465008101,40.6854686993774,41.5878465008101,1248960.28937176,0.0,1.0
2024-11-27,42.18,42.6,41.99,42.16,1298881,41.3720605048154,41.7840155880781,41.1856998719108,41.3524435960885,1324246.36122784,0.0,1.0
2024-11-29,42.63,42.63,41.87,41.87,1278920,41.8134409511683,41.8134409511683,41.06799841955,41.06799841955,1303895.55032487,0.0,1.0
2024-12-02,42.34,42.66,41.92,42.32,1323720,41.5289957746297,41.8428663142585,41.117040691367,41.5093788659029,1349570.4327683,0.0,1.0
2024-12-03,42.74,43.345,42.53,43.09,1190200,41.9213339491657,42.5147454381513,41.7153564075343,42.2646298518846,1213442.97062886,0.0,1.0
2024-12-04,42.5,42.92,42.36,42.72,873657,41.6859310444441,42.0978861277069,41.5486126833565,41.9017170404389,890718.320778606,0.0,1.0
2024-12-05,42.75,42.9,42.3,42.38,1188608,41.9311424035291,42.0782692189801,41.4897619571761,41.5682295920833,1211819.88105631,0.0,1.0
2024-12-06,41.98,42.65,41.89,42.64,1012165,41.1758914175474,41.8330578598951,41.0876153282768,41.8232494055317,1031931.19170438,0.0,1.0
2024-12-09,43.56,44.58,43.51,43.51,2144356,42.7256272069644,43.726089552031,42.6765849351474,42.6765849351474,2186232.32626938,0.0,1.0
2024-12-10,43.16,43.395,42.88,43.25,3971894,42.3332890324284,42.5637877099683,42.0586523102533,42.421565121699,4049459.63231637,0.0,1.0
2024-12-11,43.19,43.33,42.69,42.95,410698,42.3627143955186,42.5000327566062,41.8722916773487,42.127311490797,418718.367628408,0.0,1.0
2024-12-12,41.85,42.655,41.79,42.61,1044798,41.0483815108232,41.8379620870768,40.9895307846428,41.7938240424415,1065201.46935565,0.0,1.0
2024-12-13,40.94,41.65,40.66,41.51,1069984,40.1558121637539,40.8522124235552,39.8811754415788,40.7148940624676,1090879.31732931,0.0,1.0
2024-12-16,40.23,40.79,40.16,40.71,959245,39.4594119039526,40.0086853483029,39.3907527234088,39.9302177133958,977977.736818081,0.0,1.0
2024-12-17,39.76,39.89,39.37,39.89,1296500,38.9984145488729,39.1259244555971,38.6158848287003,39.1259244555971,1321818.86356941,0.0,1.0
2024-12-18,38.21,39.92,37.97,39.68,2304872,37.4781041225461,39.1553498186873,37.2427012178245,38.9199469139657,2349882.98319549,0.0,1.0
2024-12-19,38.3,38.71,38.04,38.53,2830564,37.5663802118167,37.968526840716,37.3113603983683,37.7919746621749,2885841.02563863,0.0,1.0
2024-12-20,38.91,39.29,38.09,38.21,896753,38.164695927984,38.5374171937932,37.3604026701853,37.4781041225461,914265.353923996,0.0,1.0
2024-12-23,39.31,39.42,38.65,38.65,451879,38.5570341025199,38.6649271005173,37.9096761145356,37.9096761145356,460703.575974457,0.0,1.0
2024-12-24,39.32,39.4,39.05,39.34,188701,38.5668425568834,38.6453101917905,38.3020142890716,38.5864594656101,192386.071249064,0.0,1.0
2024-12-26,39.46,39.6361,39.21,39.21,303675,38.7041609179709,38.8768877993104,38.458949558886,38.458949558886,309605.355491278,0.0,1.0
2024-12-27,39.23,39.53,39.05,39.38,403725,38.4785664676128,38.7728200985147,38.3020142890716,38.6256932830637,411609.194519522,0.0,1.0
2024-12-30,38.17,38.3851,37.95,38.24,634116,37.9589832146205,38.1728940684183,37.7401994496947,38.0285962307332,637641.097580226,0.53027,1.0
2024-12-31,38.18,38.4799,38.04,38.38,664448,37.968927931208,38.2671699816682,37.8297018989825,38.1678222629587,668141.715403785,0.0,1.0
2025-01-02,38.52,38.95,38.29,38.39,879449,38.3070482951842,38.7346711084482,38.0783198136709,38.1777669795462,884337.921808995,0.0,1.0
2025-01-03,38.96,39.09,38.36,38.9,2965635,38.7446158250357,38.8738971406737,38.1479328297836,38.6849475255105,2982121.18354108,0.0,1.0
2025-01-06,39.56,40.15,39.47,39.58,2801151,39.3412988202878,39.9280370989523,39.251796371,39.3611882534629,2816722.80486212,0.0,1.0
2025-01-07,39.18,40.07,38.99,40.07,1213987,38.9633995899615,39.8484793662521,38.7744499747983,39.8484793662521,1220735.64320744,0.0,1.0
2025-01-08,39.44,39.48,38.67,39.27,1100531,39.2219622212374,39.2617410875875,38.4562190439972,39.0529020392493,1106648.93294139,0.0,1.0
2025-01-10,39.17,40.07,39.02,39.78,739428,38.9534548733739,39.8484793662521,38.8042841245609,39.5600825852136,743538.534750034,0.0,1.0
2025-01-13,39.07,39.17,38.63,38.92,578589,38.8540077074986,38.9534548733739,38.4164401776471,38.7048369586856,581805.418894722,0.0,1.0
2025-01-14,39.27,39.57,39.02,39.23,487536,39.0529020392493,39.3512435368753,38.8042841245609,39.0131231728991,490246.248556847,0.0,1.0
2025-01-15,39.72,40.1299,39.32,39.88,576096,39.5004142856884,39.9080482186114,39.102625622187,39.6595297510889,579298.560123981,0.0,1.0
2025-01-16,39.63,39.86,39.36,39.86,998966,39.4109118364005,39.6396403179138,39.1424044885371,39.6396403179138,1004519.32562075,0.0,1.0
2025-01-17,39.83,40.56,39.5,39.74,1366497,39.6098061681512,40.3357704790413,39.2816305207626,39.5203037188634,1374093.45753788,0.0,1.0
2025-01-21,40.34,40.69,40.21,40.56,628442,40.1169867141155,40.4650517946792,39.9877053984776,40.3357704790413,631935.555396037,0.0,1.0
2025-01-22,39.21,40.3,39.15,40.19,2593208,38.9932337397241,40.0772078477654,38.9335654401989,39.9678159653025,2607623.83439911,0.0,1.0
2025-01-23,39.45,39.53,38.72,39.16,1118312,39.2319069378249,39.3114646705252,38.5059426269349,38.9435101567864,1124528.77883091,0.0,1.0
2025-01-24,39.94,40.28,39.78,39.99,629178,39.7191980506141,40.0573184145903,39.5600825852136,39.7689216335518,632675.646874282,0.0,1.0
2025-01-27,39.1,39.405,38.79,39.31,887152,38.8838418572612,39.187155713181,38.5755556430476,39.0926809055994,892083.743353729,0.0,1.0
2025-01-28,37.99,38.84,37.685,38.71,847354,37.7799783160448,38.6252792259853,37.476664460125,38.4959979103473,852064.5033385,0.0,1.0
2025-01-29,38.54,38.78,38.01,38.01,777546,38.3269377283592,38.5656109264601,37.7998677492199,37.7998677492199,781868.435521444,0.0,1.0
2025-01-30,39.09,39.5,38.77,38.89,602013,38.8738971406737,39.2816305207626,38.5556662098725,38.675002808923,605359.63463714,0.0,1.0
2025-01-31,38.18,39.06,38.18,38.97,425064,37.968927931208,38.8440629909111,37.968927931208,38.7545605416232,427426.962104475,0.0,1.0
2025-02-03,38.03,38.27,37.31,37.55,906850,37.819757182395,38.0584303804958,37.1037375880925,37.3424107861933,911891.24598753,0.0,1.0
2025-02-04,39.25,39.46,38.29,38.37,864205,39.0330126060742,39.2418516544124,38.0783198136709,38.1578775463711,869009.179289468,0.0,1.0
2025-02-05,39.62,39.75,39.11,39.33,470638,39.400967119813,39.530248435451,38.8937865738487,39.1125703387745,473254.311329414,0.0,1.0
2025-02-06,40.45,40.86,40.3101,40.49,1066756,40.2263785965784,40.6341119766673,40.0872520115188,40.2661574629285,1072686.17522708,0.0,1.0
2025-02-07,41.17,41.97,41.05,41.28,1865434,40.9423981908809,41.7379755178837,40.8230615918305,41.0517900733438,1875804.08509401,0.0,1.0
2025-02-10,41.77,41.88,41.36,41.75,1440921,41.539081186133,41.6484730685959,41.1313478060441,41.5191917529579,1448931.18603914,0.0,1.0
2025-02-11,40.49,40.685,40.29,40.55,2662762,40.2661574629285,40.4600794363855,40.0672631311778,40.3258257624537,2677564.49021145,0.0,1.0
2025-02-12,40.86,41.1568,40.22,40.3,1338100,40.6341119766673,40.9292711649854,39.9976501150651,40.0772078477654,1345538.59652193,0.0,1.0
2025-02-13,42.08,42.23,40.92,41.11,2006251,41.8473674003466,41.9965381491596,40.6937802761925,40.8827298913557,2017403.89717564,0.0,1.0
2025-02-14,41.67,42.5201,41.61,42.36,1509595,41.4396340202576,42.285034377364,41.3799657207324,42.1258194647975,1517986.94986662,0.0,1.0
2025-02-18,41.37,41.76,41.28,41.73,1357879,41.1412925226316,41.5291364695455,41.0517900733438,41.4993023197828,1365427.5494407,0.0,1.0
2025-02-19,40.13,40.85,40.03,40.85,1925816,39.9081476657773,40.6241672600798,39.8087004999019,40.6241672600798,1936521.75308234,0.0,1.0
2025-02-20,41.12,41.23,40.73,40.8,850333,40.8926746079432,41.0020664904061,40.5048306610294,40.5744436771421,855060.063819061,0.0,1.0
2025-02-21,39.27,40.885,39.0899,40.77,992754,39.0529020392493,40.6589737681362,38.8737976935078,40.5446095273795,998272.79265491,0.0,1.0
2025-02-24,39.18,39.55,38.8601,39.38,505272,38.9633995899615,39.3313541037003,38.6452681063262,39.1622939217122,508080.844288042,0.0,1.0
2025-02-25,39.13,39.66,38.52,39.44,789423,38.9136760070238,39.4407459861631,38.3070482951842,39.2219622212374,793811.460639813,0.0,1.0
2025-02-26,39.4,40.04,39.215,39.4,686790,39.1821833548872,39.8186452164895,38.9982060980178,39.1821833548872,690607.916228457,0.0,1.0
2025-02-27,38.69,39.92,38.58,39.92,1307664,38.4761084771723,39.6993086174391,38.3667165947094,39.6993086174391,1314933.40055471,0.0,1.0
2025-02-28,38.22,38.32,37.73,38.06,666205,38.0087067975581,38.1081539634335,37.5214156847689,37.8495913321576,669908.482696282,0.0,1.0
2025-03-03,37.75,39.45,37.515,39.06,546929,37.541305117944,39.2319069378249,37.3076042781369,38.8440629909111,549969.418621287,0.0,1.0
2025-03-04,37.72,38.26,36.785,37.69,1479127,37.5114709681814,38.0484856639083,36.5816399672469,37.4816368184188,1487349.57600904,0.0,1.0
2025-03-05,40.59,40.67,38.93,38.93,2816779,40.3656046288039,40.4451623615042,38.7147816752731,38.7147816752731,2832437.68206595,0.0,1.0
2025-03-06,40.12,40.85,40.01,40.01,1200382,39.8982029491897,40.6241672600798,39.7888110667269,39.7888110667269,1207055.01200971,0.0,1.0
2025-03-07,39.95,40.2488,39.12,39.82,702173,39.7291427672017,40.0262908988372,38.9037312904363,39.5998614515637,706076.431459229,0.0,1.0
2025-03-10,38.61,39.55,38.07,39.37,879229,38.396550744472,39.3313541037003,37.8595360487451,39.1523492051246,884116.698812781,0.0,1.0
2025-03-11,39.32,39.57,38.59,38.79,744117,39.102625622187,39.3512435368753,38.3766613112969,38.5755556430476,748253.601246626,0.0,1.0
2025-03-12,39.58,39.88,39.33,39.82,359187,39.3611882534629,39.6595297510889,39.1125703387745,39.5998614515637,361183.747006145,0.0,1.0
2025-03-13,40.19,40.48,39.4201,39.6,1750650,39.9678159653025,40.256212746341,39.2021722352282,39.3810776866379,1760381.99237809,0.0,1.0
2025-03-14,41.32,41.46,40.84,41.0,1669104,41.0915689396939,41.2307949719194,40.6142225434923,40.7733380088928,1678382.67215391,0.0,1.0
2025-03-17,42.17,42.34,41.65,41.71,923874,41.9368698496344,42.1059300316225,41.4197445870826,41.4794128866078,929009.88365825,0.0,1.0
2025-03-18,42.65,42.8999,42.1901,42.79,754374,42.4142162458361,42.6627347133586,41.9568587299753,42.5534422780615,758567.620665597,0.0,1.0
2025-03-19,43.14,43.43,42.42,42.61,1383047,42.9015073586253,43.1899041396638,42.1854877643228,42.3744373794859,1390735.46020766,0.0,1.0
2025-03-20,42.61,43.0102,42.2301,42.49,779606,42.3744373794859,42.7724249373191,41.9966375963255,42.2551007804355,783939.887213271,0.0,1.0
2025-03-21,41.74,41.93,41.3,41.69,1121558,41.5092470363704,41.6981966515336,41.0716795065188,41.4595234534327,1127792.82358415,0.0,1.0
2025-03-24,42.49,42.92,42.22,42.75,871786,42.2551007804355,42.6827235936995,41.9865934325721,42.5136634117114,876632.32262721,0.0,1.0
2025-03-25,43.32,43.44,43.07,43.15,1395932,43.0805122572009,43.1998488562513,42.8318943425125,42.9114520752128,1403692.08887232,0.0,1.0
2025-03-26,42.08,43.42,41.81,43.35,2179455,41.8473674003466,43.1799594230762,41.5788600524831,43.1103464069635,2191570.75097729,0.0,1.0
2025-03-27,41.23,41.67,40.88,41.29,800514,41.0020664904061,41.4396340202576,40.6540014098424,41.0617347899313,804964.116326253,0.0,1.0
2025-03-28,40.01,41.0923,39.86,41.0,897594,39.7888110667269,40.8651277429958,39.6396403179138,40.7733380088928,902583.791201335,0.0,1.0
2025-03-31,39.07,39.29,38.1501,38.85,1089157,38.8540077074986,39.0727914724243,37.9391932286113,38.6352239425728,1095211.7040371,0.0,1.0
2025-04-01,39.34,39.53,38.79,39.07,678622,39.122515055362,39.3114646705252,38.5755556430476,38.8540077074986,682394.509714452,0.0,1.0
2025-04-02,39.1,39.25,38.8,38.94,571742,38.8838418572612,39.0330126060742,38.5855003596351,38.7247263918606,574920.355917078,0.0,1.0
2025-04-03,36.4,37.5972,36.3,37.45,3376550,36.1987683786268,37.3893498484865,36.0993212127514,37.2429636203179,3395320.49031173,0.0,1.0
2025-04-04,32.67,34.32,31.97,34.06,2291977,32.4893890914763,34.1302673284195,31.7932589303489,33.8717046971436,2304718.26906849,0.0,1.0
2025-04-07,32.31,34.15,31.1401,31.33,1791935,32.131379294325,33.9612071464314,30.9679469007493,31.1567970687466,1801896.49873592,0.0,1.0
2025-04-08,31.24,33.85,30.77,33.64,1905619,31.0672946194588,33.6628656488054,30.5998929398447,33.4540266004672,1916212.47647076,0.0,1.0
2025-04-09,34.95,35.35,31.16,31.75,3890389,34.7567844734342,35.1545731369356,30.9877368867585,31.5744751654231,3912015.95918419,0.0,1.0
2025-04-10,33.42,34.34,32.6,34.34,2353858,33.2352428355414,34.1501567615946,32.4197760753636,34.1501567615946,2366943.27010831,0.0,1.0
2025-04-11,35.52,35.74,34.36,34.41,2095196,35.3236333189237,35.5424170838495,34.1700461947697,34.2197697777073,2106843.34898615,0.0,1.0
2025-04-14,36.34,36.63,35.75,35.93,1853042,36.1391000791016,36.4274968601401,35.552361800437,35.7313666990126,1863343.19705268,0.0,1.0
2025-04-15,36.2,36.48,35.8912,36.115,1756981,35.9998740468761,36.2783261113271,35.692781198653,35.915343955882,1766748.1868737,0.0,1.0
2025-04-16,36.2,36.5699,35.82,36.12,1693907,35.9998740468761,36.367729113449,35.6219748165498,35.9203163141758,1703323.55385896,0.0,1.0
2025-04-17,36.35,36.7,35.8956,36.36,1418163,36.1490447956891,36.4971098762528,35.6971568739515,36.1589895122766,1426046.67263981,0.0,1.0
2025-04-21,36.33,36.9299,35.9,36.67,871972,36.129155362514,36.7257389106003,35.70153254925,36.4672757264902,876819.35661492,0.0,1.0
2025-04-22,37.29,37.75,36.99,36.99,1899785,37.0838481549174,37.541305117944,36.7855066572913,36.7855066572913,1910346.04483478,0.0,1.0
2025-04-23,38.16,38.755,37.87,37.87,1799781,37.9490384980329,38.5407491349912,37.6606417169944,37.6606417169944,1809786.11522819,0.0,1.0
2025-04-24,39.53,39.63,38.36,38.36,1779318,39.3114646705252,39.4109118364005,38.1479328297836,38.1479328297836,1789209.35990301,0.0,1.0
2025-04-25,39.19,39.26,38.65,38.74,1427198,38.973344306549,39.0429573226617,38.4363296108221,38.5258320601099,1435131.89887072,0.0,1.0
2025-04-28,39.09,39.41,38.72,39.19,1505541,38.8738971406737,39.1921280714748,38.5059426269349,38.973344306549,1513910.41338183,0.0,1.0
2025-04-29,38.98,39.54,38.805,39.48,1066462,38.7645052582108,39.3214093871127,38.5904727179289,39.2617410875875,1072390.54085941,0.0,1.0
2025-04-30,37.81,38.03,37.05,37.47,2127474,37.6009734174692,37.819757182395,36.8451749568165,37.262853053493,2139300.78476713,0.0,1.0
2025-05-01,38.07,38.55,37.8706,38.1,1393239,37.8595360487451,38.3368824449468,37.6612383999897,37.8893701985077,1400984.11828684,0.0,1.0
2025-05-02,38.88,39.08,38.39,38.83,2002674,38.6650580923354,38.8639524240861,38.1777669795462,38.6153345093977,2013807.01236901,0.0,1.0
2025-05-05,38.56,39.19,38.55,38.88,1483581,38.3468271615343,38.973344306549,38.3368824449468,38.6650580923354,1491828.33612331,0.0,1.0
2025-05-06,39.41,39.495,38.6,38.64,2062680,39.1921280714748,39.2766581624688,38.3866060278844,38.4263848942346,2074146.59014562,0.0,1.0
2025-05-07,38.52,39.185,38.28,39.03,1094534,38.3070482951842,38.9683719482552,38.0683750970833,38.8142288411484,1100618.5951764,0.0,1.0
2025-05-08,38.83,39.08,38.61,38.82,985028,38.6153345093977,38.8639524240861,38.396550744472,38.6053897928102,990503.843251482,0.0,1.0
2025-05-09,39.16,39.35,38.93,39.05,787770,38.9435101567864,39.1324597719496,38.7147816752731,38.8341182743235,792149.271490982,0.0,1.0
2025-05-12,40.27,40.78,40.02,40.18,1448436,40.0473736980028,40.554554243967,39.7987557833144,39.957871248715,1456487.96247802,0.0,1.0
2025-05-13,40.86,41.13,40.33,40.33,1690907,40.6341119766673,40.9026193245308,40.107041997528,40.107041997528,1700306.87663785,0.0,1.0
2025-05-14,40.43,40.8,40.28,40.8,881913,40.2064891634033,40.5744436771421,40.0573184145903,40.5744436771421,886815.6193666,0.0,1.0
2025-05-15,40.15,40.23,39.55,40.17,1083334,39.9280370989523,40.0075948316526,39.3313541037003,39.9479265321274,1089356.33355093,0.0,1.0
2025-05-16,39.53,39.75,39.04,39.58,842996,39.3114646705252,39.530248435451,38.824173557736,39.3611882534629,847682.276895301,0.0,1.0
2025-05-19,39.93,39.96,39.162,39.23,635916,39.7092533340266,39.7390874837892,38.9454991001039,39.0131231728991,639451.103912892,0.0,1.0
2025-05-20,39.96,40.02,39.71,39.71,728257,39.7390874837892,39.7987557833144,39.4904695691008,39.4904695691008,732305.434337697,0.0,1.0
2025-05-21,40.18,40.86,40.0,40.0,922804,39.957871248715,40.6341119766673,39.7788663501393,39.7788663501393,927933.935449386,0.0,1.0
2025-05-22,40.21,40.54,39.9605,40.1,1232565,39.9877053984776,40.3158810458662,39.7395847196186,39.8783135160147,1239416.91967869,0.0,1.0
2025-05-23,41.39,41.4,40.23,40.45,2269204,41.1611819558067,41.1711266723942,40.0075948316526,40.2263785965784,2281818.67228305,0.0,1.0
2025-05-27,41.43,41.77,41.27,41.47,1396596,41.2009608221568,41.539081186133,41.0418453567563,41.2407396885069,1404359.78009726,0.0,1.0
2025-05-28,40.98,41.26,40.78,41.06,1197122,40.7534485757177,41.0319006401687,40.554554243967,40.833006308418,1203776.88942944,0.0,1.0
2025-05-29,41.24,41.6457,41.05,41.41,886777,41.0120112069936,41.4154683589499,40.8230615918305,41.1810713889817,891706.658701092,0.0,1.0
2025-05-30,41.1,41.21,40.55,41.02,1173954,40.8727851747682,40.982177057231,40.3258257624537,40.7932274420679,1180480.09680989,0.0,1.0
2025-06-02,41.92,42.08,41.605,41.86,1195070,41.688251934946,41.8473674003466,41.3749933624387,41.6285836354208,1201713.4822102,0.0,1.0
2025-06-03,42.06,42.1,41.45,41.88,751085,41.8274779671715,41.8672568335216,41.2208502553319,41.6484730685959,755260.336872189,0.0,1.0
2025-06-04,42.59,42.7,42.25,42.38,1726867,42.3545479463109,42.4639398287737,42.0164275823347,42.1457088979726,1736466.78092821,0.0,1.0
2025-06-05,43.32,43.77,43.23,43.37,1842408,43.0805122572009,43.52802450364,42.9910098079131,43.1302358401386,1852650.08186293,0.0,1.0
2025-06-06,43.18,43.72,43.1701,43.5,819901,42.9412862249754,43.4783009207023,42.9314409555537,43.2595171557765,824458.890088132,0.0,1.0
2025-06-09,43.56,43.8,43.31,43.31,1112564,43.3191854553017,43.5578586534026,43.0705675406134,43.0705675406134,1118748.82527526,0.0,1.0
2025-06-10,43.45,43.85,43.18,43.75,1140687,43.2097935728388,43.6075822363402,42.9412862249754,43.5081350704649,1147028.16310501,0.0,1.0
2025-06-11,43.18,43.58,43.09,43.36,1269550,42.9412862249754,43.3390748884768,42.8517837756876,43.120291123551,1276607.52201959,0.0,1.0
2025-06-12,43.42,43.6,42.85,43.2,1187051,43.1799594230762,43.3589643216519,42.6131105775868,42.9611756581505,1193649.90399818,0.0,1.0
2025-06-13,42.89,43.1935,42.3695,42.53,1287920,42.6528894439369,42.9547115923686,42.1352669455557,42.2948796467856,1295079.64220352,0.0,1.0
2025-06-16,43.52,43.9,43.34,43.41,1046605,43.2794065889516,43.6573058192779,43.100401690376,43.1700147064887,1052423.15433289,0.0,1.0
2025-06-17,42.98,43.63,42.9,43.63,817751,42.7423918932247,43.3887984714145,42.6628341605244,43.3887984714145,822296.93807967,0.0,1.0
2025-06-18,43.01,43.4,42.88,42.96,658759,42.7722260429873,43.1600699899012,42.6429447273494,42.7225024600496,662421.089833489,0.0,1.0
2025-06-20,41.98,42.96,41.92,42.96,1335502,41.7479202344712,42.7225024600496,41.688251934946,42.7225024600496,1342926.15404845,0.0,1.0
2025-06-23,42.52,42.57,41.51,41.61,637231,42.2849349301981,42.3346585131358,41.2805185548571,41.3799657207324,640773.414094812,0.0,1.0
2025-06-24,43.11,43.16,42.56,42.56,1310343,42.8716732088627,42.9213967918003,42.3247137965482,42.3247137965482,1317627.29331316,0.0,1.0
2025-06-25,42.98,43.0,42.6,42.67,670182,42.7423918932247,42.7622813263998,42.3644926628984,42.4341056790111,673907.591132398,0.0,1.0
2025-06-26,45.59,45.69,44.16,44.16,2268402,45.3379629225713,45.4374100884466,43.9158684505538,43.9158684505538,2281012.21390594,0.0,1.0
2025-06-27,44.91,45.1799,44.55,45.15,1158081,44.91,45.1799,44.55,45.15,1158081,0.249658,1.0
2025-06-30,45.0,45.05,44.3001,44.76,1913040,45.0,45.05,44.3001,44.76,1913040,0.0,1.0
2025-07-01,45.43,45.65,45.07,45.25,2932370,45.43,45.65,45.07,45.25,2932370,0.0,1.0
2025-07-02,46.62,47.16,45.79,45.84,3376041,46.62,47.16,45.79,45.84,3376041,0.0,1.0
2025-07-03,46.46,46.83,46.19,46.67,935448,46.46,46.83,46.19,46.67,935448,0.0,1.0
2025-07-07,45.33,45.65,45.01,45.5,1664888,45.33,45.65,45.01,45.5,1664888,0.0,1.0
2025-07-08,45.65,46.8099,45.15,45.83,3377584,45.65,46.8099,45.15,45.83,3377584,0.0,1.0
2025-07-09,44.91,45.6,44.5,45.6,2252231,44.91,45.6,44.5,45.6,2252231,0.0,1.0
2025-07-10,45.48,45.565,44.93,45.26,1100682,45.48,45.565,44.93,45.26,1100682,0.0,1.0
2025-07-11,45.16,45.19,44.71,45.06,1005926,45.16,45.19,44.71,45.06,1005926,0.0,1.0
2025-07-14,44.92,44.98,44.72,44.87,625474,44.92,44.98,44.72,44.87,625474,0.0,1.0
2025-07-15,44.34,45.0,44.02,45.0,998963,44.34,45.0,44.02,45.0,998963,0.0,1.0
2025-07-16,44.3,44.325,43.76,44.28,544848,44.3,44.325,43.76,44.28,544848,0.0,1.0
2025-07-17,44.02,44.2,43.57,43.8,914593,44.02,44.2,43.57,43.8,914593,0.0,1.0
2025-07-18,43.87,44.29,43.86,44.255,446004,43.87,44.29,43.86,44.255,446004,0.0,1.0
2025-07-21,44.88,45.26,44.8,44.85,1138307,44.88,45.26,44.8,44.85,1138307,0.0,1.0
2025-07-22,46.1,46.17,45.15,45.58,4141391,46.1,46.17,45.15,45.58,4141391,0.0,1.0
2025-07-23,46.5,46.85,46.24,46.48,1575828,46.5,46.85,46.24,46.48,1575828,0.0,1.0
2025-07-24,45.71,46.3,45.62,46.26,592427,45.71,46.3,45.62,46.26,592427,0.0,1.0
2025-07-25,45.22,45.3399,44.815,45.27,1245156,45.22,45.3399,44.815,45.27,1245156,0.0,1.0
2025-07-28,44.66,44.745,43.89,44.72,1506793,44.66,44.745,43.89,44.72,1506793,0.0,1.0
2025-07-29,44.19,44.59,43.94,44.59,978355,44.19,44.59,43.94,44.59,978355,0.0,1.0
2025-07-30,42.91,44.36,42.46,44.05,3045942,42.91,44.36,42.46,44.05,3045942,0.0,1.0
2025-07-31,43.05,43.19,41.94,41.94,1500210,43.05,43.19,41.94,41.94,1500210,0.0,1.0
2025-08-01,42.75,43.02,42.5,42.79,965780,42.75,43.02,42.5,42.79,965780,0.0,1.0
2025-08-04,43.45,43.57,43.21,43.32,789962,43.45,43.57,43.21,43.32,789962,0.0,1.0
2025-08-05,43.88,44.11,43.61,43.79,1114040,43.88,44.11,43.61,43.79,1114040,0.0,1.0
2025-08-06,44.27,44.59,44.13,44.27,915569,44.27,44.59,44.13,44.27,915569,0.0,1.0
2025-08-07,45.15,45.29,44.7,44.96,1517185,45.15,45.29,44.7,44.96,1517185,0.0,1.0
2025-08-08,46.24,46.5,45.3601,45.58,2324015,46.24,46.5,45.3601,45.58,2324015,0.0,1.0
2025-08-11,45.5,46.17,45.41,46.12,598450,45.5,46.17,45.41,46.12,598450,0.0,1.0
2025-08-12,46.49,46.57,45.86,45.89,1617105,46.49,46.57,45.86,45.89,1617105,0.0,1.0
2025-08-13,47.26,47.67,46.91,47.0,3359225,47.26,47.67,46.91,47.0,3359225,0.0,1.0
2025-08-14,46.5,46.7125,46.14,46.71,648348,46.5,46.7125,46.14,46.71,648348,0.0,1.0
2025-08-15,47.15,47.46,47.15,47.45,438249,47.15,47.46,47.15,47.45,438249,0.0,1.0
2025-08-18,46.67,47.0,46.555,46.96,517042,46.67,47.0,46.555,46.96,517042,0.0,1.0
2025-08-19,46.08,46.99,46.07,46.91,613038,46.08,46.99,46.07,46.91,613038,0.0,1.0
2025-08-20,46.27,46.33,45.96,46.12,586880,46.27,46.33,45.96,46.12,586880,0.0,1.0
2025-08-21,46.63,46.63,45.97,46.12,689814,46.63,46.63,45.97,46.12,689814,0.0,1.0
2025-08-22,48.21,48.29,46.41,46.53,2015080,48.21,48.29,46.41,46.53,2015080,0.0,1.0
2025-08-25,48.22,48.615,48.16,48.3,779384,48.22,48.615,48.16,48.3,779384,0.0,1.0
2025-08-26,48.83,48.93,48.31,48.47,662856,48.83,48.93,48.31,48.47,662856,0.0,1.0
2025-08-27,48.48,48.55,48.1,48.55,464232,48.48,48.55,48.1,48.55,464232,0.0,1.0
2025-08-28,48.94,49.005,48.5,48.77,655360,48.94,49.005,48.5,48.77,655360,0.0,1.0
2025-08-29,49.81,49.945,49.06,49.25,3000545,49.81,49.945,49.06,49.25,3000545,0.0,1.0
2025-09-02,50.15,50.15,48.94,49.41,1461939,50.15,50.15,48.94,49.41,1461939,0.0,1.0
2025-09-03,51.03,51.2999,50.46,50.46,1653647,51.03,51.2999,50.46,50.46,1653647,0.0,1.0
2025-09-04,50.14,50.45,49.67,50.41,1618913,50.14,50.45,49.67,50.41,1618913,0.0,1.0
2025-09-05,51.06,51.55,50.66,50.945,1825233,51.06,51.55,50.66,50.945,1825233,0.0,1.0
2025-09-08,51.42,51.44,50.82,51.44,793212,51.42,51.44,50.82,51.44,793212,0.0,1.0
2025-09-09,51.43,52.745,51.41,52.14,1143077,51.43,52.745,51.41,52.14,1143077,0.0,1.0
2025-09-10,51.79,52.04,51.52,51.69,665525,51.79,52.04,51.52,51.69,665525,0.0,1.0
2025-09-11,53.0,53.215,52.09,52.33,979937,53.0,53.215,52.09,52.33,979937,0.0,1.0
2025-09-12,53.4,53.62,53.1,53.47,1150586,53.4,53.62,53.1,53.47,1150586,0.0,1.0
2025-09-15,54.24,54.37,53.4,53.59,1688780,54.24,54.37,53.4,53.59,1688780,0.0,1.0
2025-09-16,53.73,54.21,53.55,54.21,1327969,53.73,54.21,53.55,54.21,1327969,0.0,1.0
2025-09-17,53.03,53.75,52.54,53.13,1670963,53.03,53.75,52.54,53.13,1670963,0.0,1.0
2025-09-18,52.68,52.9086,52.3311,52.74,1766254,52.68,52.9086,52.3311,52.74,1766254,0.0,1.0
2025-09-19,53.54,53.965,53.02,53.1,2746144,53.54,53.965,53.02,53.1,2746144,0.0,1.0
2025-09-22,54.19,54.47,53.75,53.75,1143464,54.19,54.47,53.75,53.75,1143464,0.0,1.0
2025-09-23,54.12,54.77,53.875,54.57,1741153,54.12,54.77,53.875,54.57,1741153,0.0,1.0
2025-09-24,55.94,56.86,54.98,55.07,4477922,55.94,56.86,54.98,55.07,4477922,0.0,1.0
2025-09-25,56.22,56.69,55.96,56.625,2371015,56.22,56.69,55.96,56.625,2371015,0.0,1.0
2025-09-26,56.99,57.16,56.01,56.18,1954201,56.99,57.16,56.01,56.18,1954201,0.0,1.0
2025-09-29,59.23,59.86,58.35,58.39,4713029,59.23,59.86,58.35,58.39,4713029,0.0,1.0
2025-09-30,59.81,59.84,59.01,59.5,2762658,59.81,59.84,59.01,59.5,2762658,0.0,1.0
2025-10-01,60.53,60.87,59.8443,59.97,4829620,60.53,60.87,59.8443,59.97,4829620,0.0,1.0
2025-10-02,60.78,61.77,59.8001,61.21,3435392,60.78,61.77,59.8001,61.21,3435392,0.0,1.0
2025-10-03,61.97,62.5099,61.27,61.42,3716020,61.97,62.5099,61.27,61.42,3716020,0.0,1.0
2025-10-06,61.67,62.76,61.65,62.15,3351209,61.67,62.76,61.65,62.15,3351209,0.0,1.0
2025-10-07,61.71,62.85,61.365,62.68,2532121,61.71,62.85,61.365,62.68,2532121,0.0,1.0
2025-10-08,64.13,64.35,62.75,62.92,3871326,64.13,64.35,62.75,62.92,3871326,0.0,1.0
2025-10-09,63.98,66.2,63.39,66.17,3313006,63.98,66.2,63.39,66.17,3313006,0.0,1.0
2025-10-10,60.46,63.44,60.25,63.38,5356668,60.46,63.44,60.25,63.38,5356668,0.0,1.0
2025-10-13,64.14,64.2699,63.22,63.46,2607258,64.14,64.2699,63.22,63.46,2607258,0.0,1.0
2025-10-14,62.14,62.75,61.02,62.3,2950731,62.14,62.75,61.02,62.3,2950731,0.0,1.0
2025-10-15,63.48,63.86,62.64,63.51,1346548,63.48,63.86,62.64,63.51,1346548,0.0,1.0
2025-10-16,62.62,63.43,62.15,63.43,1730606,62.62,63.43,62.15,63.43,1730606,0.0,1.0
2025-10-17,61.11,61.98,60.38,61.66,2119564,61.11,61.98,60.38,61.66,2119564,0.0,1.0
2025-10-20,62.31,62.58,61.55,61.62,2117086,62.31,62.58,61.55,61.62,2117086,0.0,1.0
2025-10-21,59.3,60.865,58.81,60.84,3268164,59.3,60.865,58.81,60.84,3268164,0.0,1.0
2025-10-22,59.04,59.67,58.36,59.3,1639164,59.04,59.67,58.36,59.3,1639164,0.0,1.0
2025-10-23,60.21,61.07,60.19,60.47,2251601,60.21,61.07,60.19,60.47,2251601,0.0,1.0
2025-10-24,60.86,61.17,60.37,60.79,1283627,60.86,61.17,60.37,60.79,1283627,0.0,1.0
2025-10-27,61.03,62.35,60.5501,62.05,2048731,61.03,62.35,60.5501,62.05,2048731,0.0,1.0
2025-10-28,61.84,61.99,60.01,60.01,1937105,61.84,61.99,60.01,60.01,1937105,0.0,1.0
2025-10-29,62.84,63.88,62.4713,62.62,2732299,62.84,63.88,62.4713,62.62,2732299,0.0,1.0
2025-10-30,62.11,62.173,61.08,62.03,2187955,62.11,62.173,61.08,62.03,2187955,0.0,1.0
2025-10-31,61.76,61.76,61.08,61.59,2105882,61.76,61.76,61.08,61.59,2105882,0.0,1.0
2025-11-03,60.21,61.02,59.23,61.01,2503153,60.21,61.02,59.23,61.01,2503153,0.0,1.0
2025-11-04,57.93,58.73,57.41,58.13,4654997,57.93,58.73,57.41,58.13,4654997,0.0,1.0
2025-11-05,59.3,59.51,58.63,58.75,2988901,59.3,59.51,58.63,58.75,2988901,0.0,1.0
2025-11-06,60.04,60.78,59.895,60.3,2183218,60.04,60.78,59.895,60.3,2183218,0.0,1.0
2025-11-07,60.87,60.87,59.61,60.01,1679687,60.87,60.87,59.61,60.01,1679687,0.0,1.0
2025-11-10,62.53,62.897,62.05,62.29,1538619,62.53,62.897,62.05,62.29,1538619,0.0,1.0
2025-11-11,62.0,62.36,61.43,62.36,1821686,62.0,62.36,61.43,62.36,1821686,0.0,1.0
2025-11-12,63.32,63.505,62.36,62.5,2355289,63.32,63.505,62.36,62.5,2355289,0.0,1.0
2025-11-13,61.74,63.885,61.15,63.81,1900517,61.74,63.885,61.15,63.81,1900517,0.0,1.0
2025-11-14,61.15,61.78,59.635,60.27,1089733,61.15,61.78,59.635,60.27,1089733,0.0,1.0
2025-11-17,59.96,60.913,59.45,60.54,1900368,59.96,60.913,59.45,60.54,1900368,0.0,1.0
2025-11-18,58.74,59.43,58.141,59.32,2049616,58.74,59.43,58.141,59.32,2049616,0.0,1.0
2025-11-19,59.85,60.59,59.37,59.63,1150502,59.85,60.59,59.37,59.63,1150502,0.0,1.0
2025-11-20,57.43,60.6069,57.19,60.39,2770427,57.43,60.6069,57.19,60.39,2770427,0.0,1.0
2025-11-21,58.39,58.735,56.93,57.38,1967190,58.39,58.735,56.93,57.38,1967190,0.0,1.0
2025-11-24,60.01,60.13,58.39,58.45,1666778,60.01,60.13,58.39,58.45,1666778,0.0,1.0
2025-11-25,60.63,60.975,60.08,60.6,1666413,60.63,60.975,60.08,60.6,1666413,0.0,1.0
2025-11-26,62.26,62.64,61.26,61.4,1065275,62.26,62.64,61.26,61.4,1065275,0.0,1.0