date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-09-21,100.15,100.15,100.1,100.1,15100,57.303700308561,57.303700308561,57.2750913718119,57.2750913718119,26390.3551054638,0.0,1.0
2010-09-22,100.77,101.0,100.58,100.6,8700,57.6584511242506,57.7900522332967,57.5497371646038,57.5611807393034,15205.0390342738,0.0,1.0
2010-09-23,100.9,101.25,100.84,101.25,2600,57.7328343597984,57.9330969170425,57.6985036356994,57.9330969170425,4544.03465392091,0.0,1.0
2010-09-24,100.65,100.65,100.65,100.65,4500,57.5897896760526,57.5897896760526,57.5897896760526,57.5897896760526,7864.67536255543,0.0,1.0
2010-09-27,101.0,101.0,100.88,100.88,15400,57.7900522332967,57.7900522332967,57.7213907850987,57.7213907850987,26914.6667963008,0.0,1.0
2010-09-28,101.55,101.55,101.4,101.4,7000,58.1047505375374,58.1047505375374,58.0189237272899,58.0189237272899,12233.939452864,0.0,1.0
2010-09-29,101.2,101.39,101.2,101.26,8600,57.9044879802933,58.0132019399401,57.9044879802933,57.9388187043923,15030.2684706615,0.0,1.0
2010-09-30,101.25,101.25,100.95,100.95,22100,57.9699910018742,57.9699910018742,57.7982280655723,57.7982280655723,38599.7127363304,0.06448,1.0
2010-10-01,101.0,101.47,101.0,101.47,11000,57.8268552216226,58.0959504884955,57.8268552216226,58.0959504884955,19212.5267013409,0.0,1.0
2010-10-04,101.45,101.45,101.25,101.25,3600,58.0844996260754,58.0844996260754,57.9699910018742,57.9699910018742,6287.73601134794,0.0,1.0
2010-10-05,101.59,101.6,101.55,101.55,5700,58.1646556630163,58.1703810942263,58.141753938176,58.141753938176,9955.58201796756,0.0,1.0
2010-10-06,102.14,102.2,102.05,102.05,12600,58.4795543795697,58.51390696683,58.4280254986791,58.4280254986791,22007.0760397178,0.0,1.0
2010-10-07,102.115,102.25,102.115,102.25,11100,58.4652408015445,58.5425341228803,58.4652408015445,58.5425341228803,19387.1860349895,0.0,1.0
2010-10-08,102.25,102.31,102.25,102.31,5000,58.5425341228803,58.5768867101407,58.5425341228803,58.5768867101407,8732.96668242769,0.0,1.0
2010-10-11,102.27,102.27,102.26,102.26,400,58.5539849853005,58.5539849853005,58.5482595540904,58.5482595540904,698.637334594215,0.0,1.0
2010-10-12,101.95,102.29,101.95,102.29,20700,58.3707711865785,58.5654358477206,58.3707711865785,58.5654358477206,36154.4820652506,0.0,1.0
2010-10-13,101.98,102.23,101.8,102.23,3500,58.3879474802087,58.5310832604602,58.2848897184276,58.5310832604602,6113.07667769938,0.0,1.0
2010-10-14,101.54,101.85,101.36,101.85,4200,58.136028506966,58.3135168744779,58.0329707451849,58.3135168744779,7335.69201323925,0.0,1.0
2010-10-15,100.9597,101.2,100.82,101.15,30800,57.8037817338461,57.9413638458239,57.7237974598415,57.9127366897736,53795.0747637545,0.0,1.0
2010-10-18,101.4421,101.4421,101.15,101.15,1700,58.0799765354195,58.0799765354195,57.9127366897736,57.9127366897736,2969.20867202541,0.0,1.0
2010-10-19,101.5,101.5,101.27,101.27,3800,58.1131267821257,58.1131267821257,57.9814418642943,57.9814418642943,6637.05467864504,0.0,1.0
2010-10-20,101.472,101.472,101.38,101.38,700,58.0970955747375,58.0970955747375,58.044421607605,58.044421607605,1222.61533553988,0.0,1.0
2010-10-21,101.328,101.49,101.328,101.49,38300,58.0146493653127,58.1074013509157,58.0146493653127,58.1074013509157,66894.524787396,0.0,1.0
2010-10-22,101.42,101.45,101.27,101.27,47200,58.0673233324452,58.0844996260754,57.9814418642943,57.9814418642943,82439.2054821174,0.0,1.0
2010-10-25,101.89,102.08,101.8,102.08,6700,58.3364185993181,58.4452017923093,58.2848897184276,58.4452017923093,11702.1753544531,0.0,1.0
2010-10-26,101.43,101.55,101.4,101.55,3900,58.0730487636553,58.141753938176,58.0558724700251,58.141753938176,6811.71401229359,0.0,1.0
2010-10-27,101.0,101.15,101.0,101.1,28300,57.8268552216226,57.9127366897736,57.8268552216226,57.8841095337232,49428.5914225407,0.0,1.0
2010-10-28,101.4,101.45,101.31,101.35,40700,58.0558724700251,58.0844996260754,58.0043435891345,58.0272453139748,71086.3487949614,0.0,1.0
2010-10-29,101.5,101.5,101.2,101.35,7100,58.2636712703631,58.2636712703631,58.0914633749827,58.1775673226729,12368.7708702039,0.26294,1.0
2010-11-01,101.55,101.78,101.55,101.78,500,58.2923725862598,58.4243986393848,58.2923725862598,58.4243986393848,871.040202127032,0.0,1.0
2010-11-02,101.64,101.93,101.64,101.93,200,58.3440349548739,58.510502587075,58.3440349548739,58.510502587075,348.416080850813,0.0,1.0
2010-11-03,101.85,102.135,101.8,102.12,6700,58.4645804816402,58.6281779822516,58.4358791657435,58.6195675874825,11671.9387085022,0.0,1.0
2010-11-04,102.5,102.5,102.2,102.2,1400,58.8376975882977,58.8376975882977,58.6654896929173,58.6654896929173,2438.91256595569,0.0,1.0
2010-11-05,102.15,102.75,102.15,102.75,1800,58.6367883770206,58.9812041677813,58.6367883770206,58.9812041677813,3135.74472765731,0.0,1.0
2010-11-08,102.12,102.349,101.97,101.97,2500,58.6195675874825,58.7510196142896,58.5334636397923,58.5334636397923,4355.20101063516,0.0,1.0
2010-11-09,101.5,101.95,101.5,101.95,2200,58.2636712703631,58.5219831134337,58.2636712703631,58.5219831134337,3832.57688935894,0.0,1.0
2010-11-10,100.85,101.08,100.74,101.08,1300,57.8905541637056,58.0225802168305,57.8274112687328,58.0225802168305,2264.70452553028,0.0,1.0
2010-11-11,101.04,101.04,100.75,100.75,700,57.9996191641132,57.9996191641132,57.8331515319121,57.8331515319121,1219.45628297784,0.0,1.0
2010-11-12,100.78,101.035,100.78,101.035,300,57.8503723214502,57.9967490325235,57.8503723214502,57.9967490325235,522.624121276219,0.0,1.0
2010-11-15,100.0,100.32,100.0,100.32,1500,57.4026317934612,57.5863202152002,57.4026317934612,57.5863202152002,2613.12060638109,0.0,1.0
2010-11-16,100.08,100.08,99.33,99.77,6800,57.4485538988959,57.4485538988959,57.018034160445,57.2706057403362,11846.1467489276,0.0,1.0
2010-11-17,100.0,100.39,100.0,100.32,5700,57.4026317934612,57.6265020574557,57.4026317934612,57.5863202152002,9929.85830424816,0.0,1.0
2010-11-18,99.79,99.85,99.664,99.8,2900,57.2820862666949,57.316527845771,57.2097589506351,57.2878265298742,5052.03317233679,0.0,1.0
2010-11-19,99.85,100.165,99.85,100.165,1100,57.316527845771,57.4973461359204,57.316527845771,57.4973461359204,1916.28844467947,0.0,1.0
2010-11-22,100.43,100.45,100.419,100.45,3500,57.6494631101731,57.6609436365317,57.6431488206758,57.6609436365317,6097.28141488922,0.0,1.0
2010-11-23,100.54,100.89,100.43,100.89,3300,57.7126060051459,57.913515216423,57.6494631101731,57.913515216423,5748.86533403841,0.0,1.0
2010-11-24,100.54,100.54,100.54,100.54,0,57.7126060051459,57.7126060051459,57.7126060051459,57.7126060051459,0,0.0,1.0
2010-11-26,100.54,100.54,100.54,100.54,0,57.7126060051459,57.7126060051459,57.7126060051459,57.7126060051459,0,0.0,1.0
2010-11-29,100.25,100.46,100.08,100.46,5000,57.5461383729448,57.6666838997111,57.4485538988959,57.6666838997111,8710.40202127032,0.0,1.0
2010-11-30,100.3099,100.35,100.2399,100.2399,2800,57.7304582236336,57.7535366174389,57.6901717506568,57.6901717506568,4865.15660263751,0.2612,1.0
2010-12-01,99.46,99.68,99.24,99.44,15300,57.2413228895912,57.3679375189468,57.1147082602355,57.2298124687406,26584.6057215549,0.0,1.0
2010-12-02,99.23,99.24,99.23,99.24,900,57.1089530498103,57.1147082602355,57.1089530498103,57.1147082602355,1563.80033656206,0.0,1.0
2010-12-03,99.4,99.88,99.4,99.88,21700,57.2067916270396,57.4830417274519,57.2067916270396,57.4830417274519,37704.9636704407,0.0,1.0
2010-12-06,99.51,99.72,99.43,99.43,18500,57.2700989417174,57.3909583606478,57.2240572583154,57.2240572583154,32144.7846959978,0.0,1.0
2010-12-07,98.83,99.4,98.82,99.4,14800,56.8787446328001,57.2067916270396,56.8729894223748,57.2067916270396,25715.8277567982,0.0,1.0
2010-12-08,98.1,98.44,97.75,98.44,3000,56.4865327975293,56.6823067134433,56.285000825265,56.6823067134433,5210.0914222314,0.04851,1.0
2010-12-09,98.72,98.8299,98.45,98.81,7200,56.8435322912548,56.9068133305458,56.6880647697937,56.8953547984085,12504.2194133553,0.0,1.0
2010-12-10,98.3999,98.77,98.3999,98.77,300,56.6592169074781,56.8723225730068,56.6592169074781,56.8723225730068,521.00914222314,0.0,1.0
2010-12-13,98.26,98.465,98.2,98.2,6100,56.5786616991359,56.6967018543193,56.5441133610334,56.5441133610334,10593.8525585372,0.0,1.0
2010-12-14,97.176,97.75,97.15,97.7,16200,55.9544883907514,56.285000825265,55.9395174442403,56.2562105435129,28134.4936800495,0.0,1.0
2010-12-15,97.65,98.09,97.44,98.09,15000,56.2274202617608,56.4807747411789,56.1065010784022,56.4807747411789,26050.457111157,0.0,1.0
2010-12-16,97.52,97.52,97.25,97.25,300,56.1525655292055,56.1525655292055,55.9970980077444,55.9970980077444,521.00914222314,0.0,1.0
2010-12-17,98.328,98.328,97.85,97.9,7300,56.6178164823187,56.6178164823187,56.3425813887691,56.3713716705211,12677.8891274297,0.0,1.0
2010-12-20,98.33,98.33,98.33,98.33,0,56.6189680935888,56.6189680935888,56.6189680935888,56.6189680935888,0,0.0,1.0
2010-12-21,98.25,98.25,98.25,98.25,4900,56.5729036427855,56.5729036427855,56.5729036427855,56.5729036427855,8509.81598964461,0.0,1.0
2010-12-22,98.25,98.25,98.25,98.25,0,56.5729036427855,56.5729036427855,56.5729036427855,56.5729036427855,0,0.0,1.0
2010-12-23,97.975,98.62,97.975,98.62,200,56.4145570931492,56.7859517277507,56.4145570931492,56.7859517277507,347.33942814876,0.0,1.0
2010-12-27,98.505,98.505,98.505,98.505,300,56.719734079721,56.719734079721,56.719734079721,56.719734079721,521.009142223139,0.0,1.0
2010-12-28,98.355,98.355,98.355,98.355,100,56.6333632344648,56.6333632344648,56.6333632344648,56.6333632344648,173.66971407438,0.0,1.0
2010-12-29,98.36,98.36,98.36,98.36,0,56.7634319693642,56.7634319693642,56.7634319693642,56.7634319693642,0,0.22089,1.0
2010-12-30,98.0,98.55,97.91,98.45,400,56.5556764233194,56.8730807297768,56.5037375368082,56.8153708558754,693.122290795143,0.0,1.0
2010-12-31,98.878,99.14,98.316,98.316,800,57.0623691161732,57.2135689857947,56.7380396248476,56.7380396248476,1386.24458159029,0.0,1.0
2011-01-03,98.04,98.04,98.04,98.04,200,56.5787603728799,56.5787603728799,56.5787603728799,56.5787603728799,346.561145397572,0.0,1.0
2011-01-04,98.832,99.11,98.75,99.11,28200,57.0358225741786,57.1962560236243,56.9885004775795,57.1962560236243,48865.1215010576,0.0,1.0
2011-01-05,98.48,98.52,98.25,98.25,143300,56.8326838180458,56.8557677676064,56.6999511080727,56.6999511080727,248311.06067736,0.0,1.0
2011-01-06,98.47,98.6599,98.343,98.4,25900,56.8269128306557,56.9365038811944,56.753621290801,56.7865159189248,44879.6683289855,0.0,1.0
2011-01-07,99.122,99.15,99.122,99.15,900,57.2031812084925,57.2193399731849,57.2031812084925,57.2193399731849,1559.52515428907,0.0,1.0
2011-01-10,99.1,99.1,99.1,99.1,900,57.1904850362342,57.1904850362342,57.1904850362342,57.1904850362342,1559.52515428907,0.0,1.0
2011-01-11,98.865,98.865,98.865,98.865,200,57.054866832566,57.054866832566,57.054866832566,57.054866832566,346.561145397572,0.0,1.0
2011-01-12,99.03,99.07,98.67,98.75,9500,57.1500881245032,57.1731720740638,56.9423325784584,56.9885004775795,16461.6544063847,0.0,1.0
2011-01-13,99.3,99.3,98.85,98.85,1000,57.3059047840369,57.3059047840369,57.0462103514808,57.0462103514808,1732.80572698786,0.0,1.0
2011-01-14,99.23,99.46,99.15,99.41,1600,57.2655078723059,57.398240582279,57.2193399731849,57.3693856453284,2772.48916318057,0.0,1.0
2011-01-18,98.89,98.89,98.83,98.83,700,57.0692943010414,57.0692943010414,57.0346683767006,57.0346683767006,1212.9640088915,0.0,1.0
2011-01-19,99.162,99.22,99.162,99.22,700,57.226265158053,57.2597368849158,57.226265158053,57.2597368849158,1212.9640088915,0.0,1.0
2011-01-20,98.5,98.61,98.5,98.61,200,56.8442257928261,56.9077066541176,56.8442257928261,56.9077066541176,346.561145397572,0.0,1.0
2011-01-21,98.95,98.95,98.365,98.365,1200,57.1039202253822,57.1039202253822,56.7663174630593,56.7663174630593,2079.36687238543,0.0,1.0
2011-01-24,99.08,99.08,99.08,99.08,3900,57.1789430614539,57.1789430614539,57.1789430614539,57.1789430614539,6757.94233525265,0.0,1.0
2011-01-25,99.45,99.45,99.45,99.45,300,57.3924695948889,57.3924695948889,57.3924695948889,57.3924695948889,519.841718096357,0.0,1.0
2011-01-26,98.92,98.92,98.5401,98.5401,900,57.0866072632118,57.0866072632118,56.8673674522605,56.8673674522605,1559.52515428907,0.0,1.0
2011-01-27,99.19,99.2,98.99,98.99,1300,57.2424239227454,57.2481949101355,57.1270041749427,57.1270041749427,2252.64744508422,0.0,1.0
2011-01-28,99.2,99.2,99.2,99.2,200,57.2481949101355,57.2481949101355,57.2481949101355,57.2481949101355,346.561145397572,0.0,1.0
2011-01-31,98.691,98.9,98.691,98.9,800,57.1313381864727,57.2523264192495,57.1313381864727,57.2523264192495,1381.95257640043,0.30651,1.0
2011-02-01,98.384,98.384,98.25,98.25,15500,56.953618629236,56.953618629236,56.876047226403,56.876047226403,26775.3311677583,0.0,1.0
2011-02-02,98.15,98.25,98.1,98.1799,1500,56.8181581198113,56.876047226403,56.7892135665154,56.8354669626822,2591.1610807508,0.0,1.0
2011-02-03,97.848,97.96,97.848,97.95,500,56.6433330179042,56.7081688172869,56.6433330179042,56.7023799066278,863.720360250266,0.0,1.0
2011-02-04,97.47,97.54,97.41,97.41,4700,56.4245121949873,56.4650345696016,56.3897787310323,56.3897787310323,8118.97138635251,0.0,1.0
2011-02-07,97.52,97.581,97.39,97.504,156600,56.4534567482832,56.4887691033042,56.3782009097139,56.4441944912285,270517.216830383,0.0,1.0
2011-02-08,97.75,97.84,97.7,97.7,2100,56.5866016934442,56.6387018893768,56.5576571401484,56.5576571401484,3627.62551305112,0.0,1.0
2011-02-09,97.75,97.75,97.65,97.65,400,56.5866016934442,56.5866016934442,56.5287125868525,56.5287125868525,690.976288200214,0.0,1.0
2011-02-10,97.5,97.805,97.5,97.76,1000,56.4418789269648,56.6184407020697,56.4418789269648,56.5923906041034,1727.44072050053,0.0,1.0
2011-02-11,97.85,98.1,97.75,97.87,14200,56.644490800036,56.7892135665154,56.5866016934442,56.6560686213544,24529.6582311076,0.0,1.0
2011-02-14,98.0,98.0,98.0,98.0,200,56.7313244599236,56.7313244599236,56.7313244599236,56.7313244599236,345.488144100107,0.0,1.0
2011-02-15,98.1,98.17,98.1,98.17,900,56.7892135665154,56.8297359411296,56.7892135665154,56.8297359411296,1554.69664845048,0.0,1.0
2011-02-16,98.3,98.46,98.24,98.46,3000,56.9049917796989,56.9976143502457,56.8702583157439,56.9976143502457,5182.3221615016,0.0,1.0
2011-02-17,98.44,98.52,98.4272,98.52,5200,56.9860365289274,57.0323478142008,56.9786267232836,57.0323478142008,8982.69174660277,0.0,1.0
2011-02-18,98.35,98.35,98.25,98.26,9900,56.9339363329948,56.9339363329948,56.876047226403,56.8818361370622,17101.6631329553,0.0,1.0
2011-02-22,99.0,99.0,98.75,98.75,33500,57.3102155258412,57.3102155258412,57.1654927593618,57.1654927593618,57869.2641367679,0.0,1.0
2011-02-23,98.8268,99.04,98.8268,99.0,600,57.2099515932243,57.3333711684779,57.2099515932243,57.3102155258412,1036.46443230032,0.0,1.0
2011-02-24,99.12,99.2,99.02,99.02,35200,57.3796824537513,57.4259937390247,57.3217933471596,57.3217933471596,60805.9133616188,0.0,1.0
2011-02-25,99.1,99.1,99.1,99.1,5300,57.368104632433,57.368104632433,57.368104632433,57.368104632433,9155.43581865282,0.0,1.0
2011-02-28,99.05,99.0601,99.05,99.06,600,57.5065869532218,57.5124508252887,57.5065869532218,57.5123927671494,1033.44683015778,0.28922,1.0
2011-03-01,99.15,99.15,98.82,98.9,6500,57.5646450924982,57.5646450924982,57.3730532328862,57.4194997443073,11195.673993376,0.0,1.0
2011-03-02,99.15,99.15,99.15,99.15,500,57.5646450924982,57.5646450924982,57.5646450924982,57.5646450924982,861.205691798152,0.0,1.0
2011-03-03,98.3,98.45,98.28,98.45,5600,57.0711509086492,57.1582381175637,57.0595392807939,57.1582381175637,9645.50374813931,0.0,1.0
2011-03-04,98.55,98.55,98.47,98.47,15200,57.2162962568401,57.2162962568401,57.169849745419,57.169849745419,26180.6530306638,0.0,1.0
2011-03-07,98.6,99.0,98.59,99.0,400,57.2453253264782,57.4775578835836,57.2395195125506,57.4775578835836,688.964553438522,0.0,1.0
2011-03-08,98.54,98.54,98.54,98.54,200,57.2104904429124,57.2104904429124,57.2104904429124,57.2104904429124,344.482276719261,0.0,1.0
2011-03-09,98.75,98.75,98.69,98.69,5200,57.3324125353928,57.3324125353928,57.2975776518269,57.2975776518269,8956.53919470078,0.0,1.0
2011-03-10,99.2399,99.2399,98.8916,98.8916,5700,57.6168393597076,57.6168393597076,57.4146228606081,57.4146228606081,9817.74488649894,0.0,1.0
2011-03-11,99.15,99.15,99.1499,99.1499,600,57.5646450924982,57.5646450924982,57.5645870343589,57.5645870343589,1033.44683015778,0.0,1.0
2011-03-14,99.4214,99.4214,99.4214,99.4214,1200,57.7222148824942,57.7222148824942,57.7222148824942,57.7222148824942,2066.89366031556,0.0,1.0
2011-03-15,99.12,99.12,99.07,99.07,1200,57.5472276507152,57.5472276507152,57.5181985810771,57.5181985810771,2066.89366031557,0.0,1.0
2011-03-16,100.0,100.0,99.57,99.71,2000,58.0581392763471,58.0581392763471,57.8084892774588,57.8897706724457,3444.82276719261,0.0,1.0
2011-03-17,99.5499,99.55,99.5499,99.55,300,57.7968195914643,57.7968776496035,57.7968195914643,57.7968776496035,516.723415078891,0.0,1.0
2011-03-18,99.53,99.53,99.53,99.53,200,57.7852660217483,57.7852660217483,57.7852660217483,57.7852660217483,344.482276719261,0.0,1.0
2011-03-21,99.3,99.3,99.15,99.16,9600,57.6517323014127,57.6517323014127,57.5646450924982,57.5704509064258,16535.1492825245,0.0,1.0
2011-03-22,99.24,99.41,99.23,99.41,4500,57.6168974178469,57.7155962546166,57.6110916039192,57.7155962546166,7750.85122618337,0.0,1.0
2011-03-23,99.24,99.24,99.24,99.24,0,57.6168974178469,57.6168974178469,57.6168974178469,57.6168974178469,0,0.0,1.0
2011-03-24,99.15,99.15,99.15,99.15,200,57.5646450924982,57.5646450924982,57.5646450924982,57.5646450924982,344.482276719261,0.0,1.0
2011-03-25,98.86,99.16,98.86,99.16,4500,57.3962764885967,57.5704509064258,57.3962764885967,57.5704509064258,7750.85122618338,0.0,1.0
2011-03-28,98.97,98.97,98.97,98.97,200,57.4601404418007,57.4601404418007,57.4601404418007,57.4601404418007,344.482276719261,0.0,1.0
2011-03-29,98.8,99.1,98.8,99.1,500,57.3614416050309,57.53561602286,57.3614416050309,57.53561602286,861.205691798153,0.0,1.0
2011-03-30,98.7,98.7,98.69,98.69,600,57.3033834657546,57.3033834657546,57.2975776518269,57.2975776518269,1033.44683015778,0.0,1.0
2011-03-31,98.25,98.562,98.2,98.35,2700,57.2039879313135,57.3856433433702,57.1748764870736,57.2622108197932,4637.35151329875,0.2788,1.0
2011-04-01,98.35,98.35,98.25,98.25,6700,57.2622108197932,57.2622108197932,57.2039879313135,57.2039879313135,11507.501903371,0.0,1.0
2011-04-04,98.65,98.65,98.62,98.62,400,57.4368794852323,57.4368794852323,57.4194126186884,57.4194126186884,687.015039007222,0.0,1.0
2011-04-05,98.32,98.6,98.3,98.6,7000,57.2447439532493,57.4077680409925,57.2330993755533,57.4077680409925,12022.7631826264,0.0,1.0
2011-04-06,98.25,98.25,98.25,98.25,200,57.2039879313135,57.2039879313135,57.2039879313135,57.2039879313135,343.507519503611,0.0,1.0
2011-04-07,98.2355,98.25,98.17,98.17,1200,57.1955456124839,57.2039879313135,57.1574096205297,57.1574096205297,2061.04511702167,0.0,1.0
2011-04-08,98.07,98.07,98.0399,98.07,400,57.09918673205,57.09918673205,57.0816616426176,57.09918673205,687.015039007222,0.0,1.0
2011-04-11,98.15,98.15,98.11,98.11,200,57.1457650428338,57.1457650428338,57.1224758874419,57.1224758874419,343.507519503611,0.0,1.0
2011-04-12,98.54,98.6,98.35,98.35,1700,57.3728343079046,57.4077680409925,57.2622108197932,57.2622108197932,2919.8139157807,0.0,1.0
2011-04-13,98.74,98.74,98.7399,98.7399,1200,57.4892800848641,57.4892800848641,57.4892218619756,57.4892218619756,2061.04511702166,0.0,1.0
2011-04-14,98.72,98.84,98.72,98.84,700,57.4776355071681,57.5475029733438,57.4776355071681,57.5475029733438,1202.27631826264,0.0,1.0
2011-04-15,98.98,98.98,98.78,98.87,1500,57.6290150172154,57.6290150172154,57.5125692402559,57.5649698398877,2576.30639627708,0.0,1.0
2011-04-18,99.0905,99.0905,99.07,99.07,400,57.6933513089854,57.6933513089854,57.6814156168471,57.6814156168471,687.015039007223,0.0,1.0
2011-04-19,99.23,99.23,99.23,99.23,400,57.7745722384146,57.7745722384146,57.7745722384146,57.7745722384146,687.015039007223,0.0,1.0
2011-04-20,99.0,99.33,99.0,99.33,1500,57.6406595949113,57.8327951268943,57.6406595949113,57.8327951268943,2576.30639627708,0.0,1.0
2011-04-21,99.3305,99.3399,99.32,99.32,1100,57.8330862413367,57.8385591928538,57.8269728380464,57.8269728380464,1889.29135726986,0.0,1.0
2011-04-25,99.4,99.47,99.4,99.47,1600,57.8735511488301,57.9143071707659,57.8735511488301,57.9143071707659,2748.06015602889,0.0,1.0
2011-04-26,99.72,99.72,99.72,99.72,200,58.0598643919652,58.0598643919652,58.0598643919652,58.0598643919652,343.507519503611,0.0,1.0
2011-04-27,99.75,99.75,99.75,99.75,1000,58.0773312585091,58.0773312585091,58.0773312585091,58.0773312585091,1717.53759751806,0.0,1.0
2011-04-28,99.8,99.9,99.8,99.8965,6700,58.106442702749,58.1646655912287,58.106442702749,58.1626277901319,11507.501903371,0.0,1.0
2011-04-29,99.6905,99.71,99.6905,99.7,1200,58.2007928935303,58.2121772828295,58.2007928935303,58.2063391344709,2055.44622422658,0.27155,1.0
2011-05-02,99.958,99.977,99.69,99.97,15000,58.3569633621208,58.368055844002,58.2005009861124,58.363969140151,25693.0778028322,0.0,1.0
2011-05-03,99.92,99.95,99.92,99.95,400,58.3347783983584,58.352292843434,58.3347783983584,58.352292843434,685.14874140886,0.0,1.0
2011-05-04,100.421,100.43,100.04,100.04,1800,58.6272696311204,58.6325239646431,58.4048361786607,58.4048361786607,3083.16933633987,0.0,1.0
2011-05-05,100.5999,100.6,100.2301,100.2301,1800,58.7317141052544,58.731772486738,58.5158193789562,58.5158193789562,3083.16933633987,0.0,1.0
2011-05-06,100.45,100.45,100.45,100.45,5000,58.6442002613601,58.6442002613601,58.6442002613601,58.6442002613601,8564.35926761075,0.0,1.0
2011-05-09,100.45,100.45,100.45,100.45,0,58.6442002613601,58.6442002613601,58.6442002613601,58.6442002613601,0,0.0,1.0
2011-05-10,100.3935,100.44,100.25,100.44,1100,58.6112147231345,58.6383621130016,58.5274372941897,58.6383621130016,1884.15903887436,0.0,1.0
2011-05-11,100.35,100.35,100.35,100.35,5100,58.5858187777749,58.5858187777749,58.5858187777749,58.5858187777749,8735.64645296296,0.0,1.0
2011-05-12,100.2,100.3,100.2,100.26,500,58.4982465523971,58.5566280359823,58.4982465523971,58.5332754425482,856.435926761074,0.0,1.0
2011-05-13,100.6,100.6,100.54,100.54,6100,58.731772486738,58.731772486738,58.6967435965868,58.6967435965868,10448.5183064851,0.0,1.0
2011-05-16,100.7899,100.8,100.46,100.61,1100,58.8426389240663,58.8485354539084,58.6500384097187,58.7376106350965,1884.15903887436,0.0,1.0
2011-05-17,100.9864,101.0,100.71,101.0,400,58.9573585393113,58.9652984210789,58.7959921186817,58.9652984210789,685.148741408859,0.0,1.0
2011-05-18,100.65,100.7,100.65,100.7,300,58.7609632285306,58.7901539703232,58.7609632285306,58.7901539703232,513.861556056645,0.0,1.0
2011-05-19,100.483,100.5999,100.01,100.24,12400,58.6634661509433,58.7317141052544,58.3873217335851,58.5215991458312,21239.6109836746,0.0,1.0
2011-05-20,100.7,100.7,100.7,100.7,500,58.7901539703232,58.7901539703232,58.7901539703232,58.7901539703232,856.435926761074,0.0,1.0
2011-05-23,100.7,100.7,100.7,100.7,0,58.7901539703232,58.7901539703232,58.7901539703232,58.7901539703232,0,0.0,1.0
2011-05-24,100.69,100.69,100.69,100.69,200,58.7843158219647,58.7843158219647,58.7843158219647,58.7843158219647,342.57437070443,0.0,1.0
2011-05-25,100.65,100.6628,100.65,100.6628,400,58.7609632285306,58.7684360584295,58.7609632285306,58.7684360584295,685.148741408859,0.0,1.0
2011-05-26,100.68,100.68,100.68,100.68,200,58.7784776736062,58.7784776736062,58.7784776736062,58.7784776736062,342.574370704429,0.0,1.0
2011-05-27,100.68,100.68,100.68,100.68,0,58.7784776736062,58.7784776736062,58.7784776736062,58.7784776736062,0,0.0,1.0
2011-05-31,100.75,100.75,100.55,100.65,800,58.9952189314163,58.9952189314163,58.878106834282,58.9366628828491,1366.21240602056,0.30125,1.0
2011-06-01,100.96,100.96,100.95,100.95,5200,59.1181866334073,59.1181866334073,59.1123310285506,59.1123310285506,8880.38063913365,0.0,1.0
2011-06-02,100.73,100.89,100.7,100.89,5200,58.9835077217029,59.0771973994103,58.9659409071327,59.0771973994103,8880.38063913364,0.0,1.0
2011-06-03,100.73,100.73,100.73,100.73,0,58.9835077217029,58.9835077217029,58.9835077217029,58.9835077217029,0,0.0,1.0
2011-06-06,100.74,100.74,100.71,100.71,200,58.9893633265596,58.9893633265596,58.9717965119894,58.9717965119894,341.55310150514,0.0,1.0
2011-06-07,100.57,100.6,100.37,100.55,2300,58.8898180439954,58.9073848585656,58.7727059468611,58.878106834282,3927.86066730911,0.0,1.0
2011-06-08,100.816,100.96,100.8,100.8,4100,59.0338659234706,59.1181866334073,59.0244969556999,59.0244969556999,7001.83858085538,0.0,1.0
2011-06-09,100.67,100.89,100.6,100.89,1200,58.9483740925626,59.0771973994103,58.9073848585656,59.0771973994103,2049.31860903084,0.0,1.0
2011-06-10,100.73,100.96,100.7,100.96,2600,58.9835077217029,59.1181866334073,58.9659409071327,59.1181866334073,4440.19031956682,0.0,1.0
2011-06-13,100.61,100.7299,100.61,100.7299,700,58.9132404634223,58.9834491656543,58.9132404634223,58.9834491656543,1195.43585526799,0.0,1.0
2011-06-14,99.9285,100.33,99.9285,100.25,1000,58.5141809924371,58.7492835274342,58.5141809924371,58.7024386885805,1707.7655075257,0.0,1.0
2011-06-15,100.53,100.63,100.19,100.25,9500,58.8663956245685,58.9249516731357,58.6673050594402,58.7024386885805,16223.7723214942,0.0,1.0
2011-06-16,100.8399,100.8399,100.49,100.61,3500,59.0478608190782,59.0478608190782,58.8429732051417,58.9132404634223,5977.17927633995,0.0,1.0
2011-06-17,100.756,100.756,100.756,100.756,100,58.9987322943303,58.9987322943303,58.9987322943303,58.9987322943303,170.77655075257,0.0,1.0
2011-06-20,100.75,100.79,100.73,100.79,101400,58.9952189314163,59.0186413508432,58.9835077217029,59.0186413508432,173167.422463106,0.0,1.0
2011-06-21,100.86,100.9,100.7,100.7,19500,59.0596305848402,59.0830530042671,58.9659409071327,58.9659409071327,33301.4273967512,0.0,1.0
2011-06-22,100.95,100.95,100.912,100.912,500,59.1123310285506,59.1123310285506,59.0900797300951,59.0900797300951,853.882753762851,0.0,1.0
2011-06-23,101.08,101.19,101.05,101.18,13100,59.1884538916879,59.2528655451118,59.1708870771178,59.2470099402551,22371.7281485867,0.0,1.0
2011-06-24,101.1,101.1,101.0999,101.1,1800,59.2001651014014,59.2001651014014,59.2001065453528,59.2001651014014,3073.97791354626,0.0,1.0
2011-06-27,100.905,101.2199,100.905,101.2199,7800,59.0859808066954,59.2703738036334,59.0859808066954,59.2703738036334,13320.5709587005,0.0,1.0
2011-06-28,100.11,100.78,100.11,100.69,13700,58.6204602205865,59.0127857459865,58.6204602205865,58.960085302276,23396.3874531021,0.0,1.0
2011-06-29,100.1,100.25,99.73,99.73,12800,58.6146046157297,58.7024386885805,58.3979472360312,58.3979472360312,21859.398496329,0.0,1.0
2011-06-30,99.55,99.95,99.55,99.95,600,58.467511821729,58.7024390415049,58.467511821729,58.7024390415049,1021.5929862403,0.2988,1.0
2011-07-01,99.9,99.9,99.7,99.89,1500,58.673073139033,58.673073139033,58.555609529145,58.6671999585386,2553.98246560074,0.0,1.0
2011-07-05,100.34,100.34,100.34,100.34,100,58.9314930807865,58.9314930807865,58.9314930807865,58.9314930807865,170.265497706716,0.0,1.0
2011-07-06,100.54,100.98,100.54,100.98,200,59.0489566906744,59.3073766324279,59.0489566906744,59.3073766324279,340.530995413432,0.0,1.0
2011-07-07,100.08,100.15,100.08,100.15,20100,58.7787903879321,58.8199026513929,58.7787903879321,58.8199026513929,34223.3650390499,0.0,1.0
2011-07-08,100.81,100.86,100.81,100.86,600,59.2075325640231,59.2368984664951,59.2075325640231,59.2368984664951,1021.5929862403,0.0,1.0
2011-07-11,101.24,101.43,101.08,101.18,4600,59.4600793252822,59.5716697546758,59.3661084373719,59.4248402423159,7832.21289450895,0.0,1.0
2011-07-12,101.54,101.54,101.54,101.54,200,59.6362747401142,59.6362747401142,59.6362747401142,59.6362747401142,340.530995413432,0.0,1.0
2011-07-13,101.74,101.74,101.38,101.38,9000,59.7537383500021,59.7537383500021,59.5423038522038,59.5423038522038,15323.8947936045,0.0,1.0
2011-07-14,101.42,101.62,101.12,101.62,6600,59.5657965741814,59.6832601840694,59.3896011593495,59.6832601840694,11237.5228486433,0.0,1.0
2011-07-15,101.35,101.35,101.35,101.35,300,59.5246843107206,59.5246843107206,59.5246843107206,59.5246843107206,510.796493120148,0.0,1.0
2011-07-18,100.92,101.36,100.82,101.32,2900,59.2721375494615,59.530557491215,59.2134057445175,59.5070647692374,4937.69943349477,0.0,1.0
2011-07-19,101.58,101.58,100.92,100.92,7600,59.6597674620918,59.6597674620918,59.2721375494615,59.2721375494615,12940.1778257104,0.0,1.0
2011-07-20,101.25,101.79,101.08,101.74,7600,59.4659525057766,59.7831042524741,59.3661084373719,59.7537383500021,12940.1778257104,0.0,1.0
2011-07-21,101.05,101.52,100.8,101.52,3800,59.3484888958887,59.6245283791254,59.2016593835287,59.6245283791254,6470.08891285521,0.0,1.0
2011-07-22,101.27,101.47,101.19,101.47,1900,59.4776988667654,59.5951624766534,59.4307134228102,59.5951624766534,3235.04445642761,0.0,1.0
2011-07-25,100.94,101.0705,100.57,100.57,1600,59.2838839104503,59.3605289159022,59.0665762321576,59.0665762321576,2724.24796330746,0.0,1.0
2011-07-26,101.0401,101.12,101.02,101.12,2700,59.3426744471992,59.3896011593495,59.3308693544055,59.3896011593495,4597.16843808134,0.0,1.0
2011-07-27,101.08,101.22,101.08,101.19,2000,59.3661084373719,59.4483329642934,59.3661084373719,59.4307134228102,3405.30995413432,0.0,1.0
2011-07-28,101.46,101.64,101.36,101.64,500,59.589289296159,59.6950065450581,59.530557491215,59.6950065450581,851.32748853358,0.0,1.0
2011-07-29,101.84,101.84,101.352,101.84,2300,59.97502804467,59.97502804467,59.6876378867184,59.97502804467,3905.49212958336,0.27678,1.0
2011-08-01,102.41,102.53,101.84,101.84,16100,60.3107091717857,60.3813788827575,59.97502804467,59.97502804467,27338.4449070835,0.0,1.0
2011-08-02,103.05,103.07,102.59,102.86,2400,60.6876142969683,60.6993925821302,60.4167137382433,60.5757205879297,4075.29613521741,0.0,1.0
2011-08-03,102.96,103.44,102.82,103.26,11800,60.6346120137395,60.9172908576264,60.5521640176058,60.8112862911688,20036.872664819,0.0,1.0
2011-08-04,103.2,103.29,102.78,102.78,3100,60.7759514356829,60.8289537189117,60.5286074472819,60.5286074472819,5263.92417465583,0.0,1.0
2011-08-05,102.48,103.3,102.45,102.5,4500,60.3519331698526,60.8348428614927,60.3342657421096,60.3637114550145,7641.18025353265,0.0,1.0
2011-08-08,102.45,102.72,101.97,101.97,2100,60.3342657421096,60.493272591796,60.0515868982227,60.0515868982227,3565.88411831524,0.0,1.0
2011-08-09,102.95,103.5,102.14,102.22,2100,60.6287228711585,60.9526257131122,60.1517023220994,60.1988154627472,3565.88411831524,0.0,1.0
2011-08-10,102.76,103.49,102.65,103.15,6000,60.5168291621199,60.9467365705313,60.4520485937292,60.746505722778,10188.2403380435,0.0,1.0
2011-08-11,101.25,102.19,101.1,102.19,3500,59.6275686323924,60.1811480350042,59.5392314936777,60.1811480350042,5943.14019719207,0.0,1.0
2011-08-12,102.14,102.14,100.95,100.95,2200,60.1517023220994,60.1517023220994,59.4508943549631,59.4508943549631,3735.6881239493,0.0,1.0
2011-08-15,101.95,103.0,101.431,103.0,9200,60.0398086130608,60.6581685840634,59.7341621131081,60.6581685840634,15621.9685183334,0.0,1.0
2011-08-16,102.17,102.17,101.69,101.69,1900,60.1693697498423,60.1693697498423,59.8866909059554,59.8866909059554,3226.27610704712,0.0,1.0
2011-08-17,102.608,102.68,102.25,102.27,3000,60.4273141948891,60.4697160214721,60.2164828904901,60.2282611756521,5094.12016902177,0.0,1.0
2011-08-18,102.35,102.89,102.35,102.79,4300,60.2753743162999,60.5933880156726,60.2753743162999,60.5344965898629,7301.57224226453,0.0,1.0
2011-08-19,102.48,102.61,101.95,101.95,2000,60.3519331698526,60.4284920234053,60.0398086130608,60.0398086130608,3396.08011268118,0.0,1.0
2011-08-22,102.34,102.38,101.75,101.75,6300,60.2694851737189,60.2930417440428,59.9220257614413,59.9220257614413,10697.6523549457,0.0,1.0
2011-08-23,101.54,101.82,101.54,101.62,6800,59.7983537672407,59.9632497595081,59.7983537672407,59.8454669078886,11546.672383116,0.0,1.0
2011-08-24,100.76,100.86,100.75,100.85,2200,59.3390006459245,59.3978920717343,59.3331115033436,59.3920029291533,3735.6881239493,0.0,1.0
2011-08-25,101.4899,101.49,100.569,101.19,1800,59.76884916291,59.7689080543358,59.2265180226279,59.5922337769065,3056.47210141306,0.0,1.0
2011-08-26,101.598,101.73,101.35,101.66,2700,59.8325107942104,59.9102474762793,59.6864600582022,59.8690234782125,4584.70815211959,0.0,1.0
2011-08-29,101.17,101.8,101.17,101.3,1500,59.5804554917446,59.9514714743461,59.5804554917446,59.6570143452973,2547.06008451088,0.0,1.0
2011-08-30,101.91,102.08,101.91,101.91,800,60.0162520427369,60.1163674666135,60.0162520427369,60.0162520427369,1358.43204507247,0.0,1.0
2011-08-31,101.84,102.31,101.75,102.14,2500,60.1562781858848,60.4339043715423,60.1031157248014,60.333486389496,4232.30970528592,0.30777,1.0
2011-09-01,101.85,102.53,101.85,102.08,3800,60.1621851260052,60.5638570541906,60.1621851260052,60.2980447487737,6433.1107520346,0.0,1.0
2011-09-02,103.0,103.4,102.48,103.4,1000,60.8414832398481,61.0777608446631,60.5343223535887,61.0777608446631,1692.92388211437,0.0,1.0
2011-09-06,103.46,103.46,102.83,102.83,8000,61.1132024853853,61.1132024853853,60.7410652578018,60.7410652578018,13543.391056915,0.0,1.0
2011-09-07,103.27,103.4,103.0,103.0,1000,61.0009706230982,61.0777608446631,60.8414832398481,60.8414832398481,1692.92388211437,0.0,1.0
2011-09-08,102.99,103.15,102.94,102.94,700,60.8355762997277,60.9300873416537,60.8060415991259,60.8060415991259,1185.04671748006,0.0,1.0
2011-09-09,103.45,103.49,103.45,103.49,1300,61.1072955452649,61.1309233057464,61.1072955452649,61.1309233057464,2200.80104674868,0.0,1.0
2011-09-12,103.21,103.3375,103.03,103.06,3100,60.965528982376,61.0408424689107,60.8592040602092,60.8769248805704,5248.06403455454,0.0,1.0
2011-09-13,103.04,103.04,103.03,103.03,1800,60.8651110003296,60.8651110003296,60.8592040602092,60.8592040602092,3047.26298780587,0.0,1.0
2011-09-14,103.24,103.28,103.07,103.08,4400,60.9832498027371,61.0068775632186,60.8828318206907,60.8887387608111,7448.86508130322,0.0,1.0
2011-09-15,102.87,102.95,102.56,102.56,3400,60.7646930182833,60.8119485392463,60.5815778745517,60.5815778745517,5755.94119918885,0.0,1.0
2011-09-16,102.75,102.76,102.52,102.52,1300,60.6938097368388,60.6997166769592,60.5579501140702,60.5579501140702,2200.80104674868,0.0,1.0
2011-09-19,103.03,103.1,102.66,102.66,2700,60.8592040602092,60.9005526410519,60.6406472757554,60.6406472757554,4570.8944817088,0.0,1.0
2011-09-20,102.85,103.17,102.85,103.17,1400,60.7528791380425,60.9419012218945,60.7528791380425,60.9419012218945,2370.09343496012,0.0,1.0
2011-09-21,102.95,103.12,102.95,103.04,1800,60.8119485392463,60.9123665212926,60.8119485392463,60.8651110003296,3047.26298780586,0.0,1.0
2011-09-22,103.42,103.44,103.132,103.44,1300,61.0895747249038,61.1013886051446,60.9194548494371,61.1013886051446,2200.80104674868,0.0,1.0
2011-09-23,102.7,103.11,102.7,102.95,4900,60.6642750362369,60.9064595811722,60.6642750362369,60.8119485392463,8295.32702236041,0.0,1.0
2011-09-26,102.51,102.72,102.41,102.6,7100,60.5520431739498,60.6760889164777,60.4929737727461,60.6052056350332,12019.759563012,0.0,1.0
2011-09-27,101.78,102.25,101.71,101.89,5300,60.1208365451625,60.3984627308201,60.0794879643199,60.1858128864867,8972.49657520616,0.0,1.0
2011-09-28,101.53,101.7,101.152,101.59,4700,59.9731630421532,60.0735810241996,59.7498807056031,60.0086046828754,7956.74224593753,0.0,1.0
2011-09-29,101.36,101.7,101.36,101.39,3400,59.8727450601069,60.0735810241996,59.8727450601069,59.890465880468,5755.94119918885,0.0,1.0
2011-09-30,101.22,101.42,101.01,101.42,5000,59.9689573007875,60.0874496092261,59.8445403769269,60.0874496092261,8439.36634518329,0.30288,1.0
2011-10-03,101.8,101.8,101.19,101.54,4000,60.3125849952595,60.3125849952595,59.9511834545217,60.1585449942893,6751.49307614664,0.0,1.0
2011-10-04,100.84,101.81,100.73,101.81,4900,59.7438219147541,60.3185096106814,59.6786511451129,60.3185096106814,8270.57901827963,0.0,1.0
2011-10-05,100.698,100.7,100.49,100.55,2600,59.6596923757627,59.6608772988471,59.5364603749865,59.5720080675181,4388.47049949531,0.0,1.0
2011-10-06,100.49,100.6,100.42,100.42,1100,59.5364603749865,59.6016311446278,59.494988067033,59.494988067033,1856.66059594033,0.0,1.0
2011-10-07,100.48,100.578,100.06,100.3,1900,59.5305357595646,59.5885969906995,59.2817019118435,59.4238926819698,3206.95921116965,0.0,1.0
2011-10-10,100.28,100.38,99.99,100.24,2300,59.412043451126,59.4712896053453,59.24022960389,59.3883449894382,3882.10851878431,0.0,1.0
2011-10-11,100.6525,100.6525,100.35,100.35,7900,59.6327353755929,59.6327353755929,59.4535157590795,59.4535157590795,13334.1988253896,0.0,1.0
2011-10-12,100.84,100.84,100.22,100.74,9300,59.7438219147541,59.7438219147541,59.3764957585944,59.6845757605348,15697.2214020409,0.0,1.0
2011-10-13,100.94,100.98,100.65,100.65,3400,59.8030680689734,59.8267665306611,59.6312542217374,59.6312542217374,5738.76911472464,0.0,1.0
2011-10-14,101.1,101.1,100.8,100.8,2800,59.8978619157243,59.8978619157243,59.7201234530664,59.7201234530664,4726.04515330265,0.0,1.0
2011-10-17,101.15,101.44,100.09,100.6,1500,59.927484992834,60.09929884007,59.2994757581093,59.6016311446278,2531.80990355499,0.0,1.0
2011-10-18,101.75,101.76,101.37,101.37,46200,60.2829619181498,60.2888865335718,60.0578265321165,60.0578265321165,77979.7450294937,0.0,1.0
2011-10-19,101.91,101.91,100.92,100.92,4100,60.3777557649007,60.3777557649007,59.7912188381296,59.7912188381296,6920.28040305031,0.0,1.0
2011-10-20,102.12,102.37,101.66,101.66,2000,60.5021726887613,60.6502880743096,60.2296403793525,60.2296403793525,3375.74653807332,0.0,1.0
2011-10-21,102.27,102.56,102.11,102.21,10400,60.5910419200903,60.7628557673263,60.4962480733394,60.5554942275587,17553.8819979812,0.0,1.0
2011-10-24,102.43,102.57,102.3,102.47,6500,60.6858357668412,60.7687803827482,60.6088157663561,60.7095342285289,10971.1762487383,0.0,1.0
2011-10-25,103.16,103.16,102.62,102.62,4300,61.1183326926421,61.1183326926421,60.7984034598579,60.7984034598579,7257.85505685764,0.0,1.0
2011-10-26,103.18,103.39,103.06,103.33,5000,61.130181923486,61.2545988473466,61.0590865384228,61.219051154815,8439.3663451833,0.0,1.0
2011-10-27,102.95,103.5,102.61,103.45,3600,60.9939157687816,61.3197696169878,60.7924788444359,61.2901465398782,6076.34376853197,0.0,1.0
2011-10-28,103.03,103.24,102.932,102.95,1400,61.041312692157,61.1657296160176,60.9832514610221,60.9939157687816,2363.02257665132,0.0,1.0
2011-10-31,103.74,103.74,102.91,102.94,4400,61.6406823359321,61.6406823359321,61.1475093424983,61.1653348723815,7405.10946183863,0.30166,1.0
2011-11-01,103.66,104.11,103.66,103.83,1500,61.5931475895771,61.8605305378243,61.5931475895771,61.6941589255816,2524.46913471771,0.0,1.0
2011-11-02,104.26,104.26,103.9047,103.9047,3100,61.9496581872401,61.9496581872401,61.7385444949906,61.7385444949906,5217.23621174994,0.0,1.0
2011-11-03,103.969,103.969,103.7,103.7,1100,61.7767505473735,61.7767505473735,61.6169149627546,61.6169149627546,1851.27736545966,0.0,1.0
2011-11-04,103.89,103.89,103.14,103.14,3700,61.7298099853479,61.7298099853479,61.2841717382691,61.2841717382691,6227.02386563702,0.0,1.0
2011-11-07,104.175,104.18,104.175,104.18,300,61.8991525192378,61.902123440885,61.8991525192378,61.902123440885,504.893826943543,0.0,1.0
2011-11-08,103.1799,104.0,103.1799,103.47,4100,61.3078796930137,61.7951702615861,61.3078796930137,61.4802525669838,6900.21563489508,0.0,1.0
2011-11-09,103.58,103.58,103.22,103.41,2800,61.545612843222,61.545612843222,61.3317064846242,61.4446015072175,4712.3423848064,0.0,1.0
2011-11-10,102.54,102.965,102.54,102.965,1200,60.9276611406061,61.1801894806174,60.9276611406061,61.1801894806174,2019.57530777417,0.0,1.0
2011-11-11,102.75,102.79,102.423,102.55,4900,61.0524398497882,61.0762072229657,60.8581415740619,60.9336029839005,8246.59917341119,0.0,1.0
2011-11-14,102.88,103.04,102.79,102.85,1400,61.1296838126152,61.2247533053253,61.0762072229657,61.111858282732,2356.1711924032,0.0,1.0
2011-11-15,102.334,106.0,102.19,102.19,24400,60.8052591687418,62.9835389204627,60.7196966253027,60.7196966253027,41064.6979247415,0.0,1.0
2011-11-16,102.61,102.77,102.51,102.75,3300,60.9692540436668,61.0643235363769,60.909835610723,61.0524398497882,5553.83209637897,0.0,1.0
2011-11-17,102.71,102.9,102.57,102.57,2000,61.0286724766106,61.1415674992039,60.9454866704893,60.9454866704893,3365.95884629029,0.0,1.0
2011-11-18,102.342,102.59,102.0,102.4,3300,60.8100126433773,60.9573703570781,60.6068016027094,60.8444753344848,5553.83209637897,0.0,1.0
2011-11-21,101.59,102.12,101.59,102.09,15900,60.3631860276397,60.678103722242,60.3631860276397,60.6602781923589,26759.3728280078,0.0,1.0
2011-11-22,101.9064,101.9064,101.68,101.76,1300,60.551185949474,60.551185949474,60.4166626172892,60.4641973636442,2187.87325008869,0.0,1.0
2011-11-23,101.97,101.97,101.5,101.5,4200,60.5889760728263,60.5889760728263,60.3097094379903,60.3097094379903,7068.5135772096,0.0,1.0
2011-11-25,101.4999,101.74,101.46,101.74,2100,60.3096500195573,60.4523136770555,60.2859420648127,60.4523136770555,3534.2567886048,0.0,1.0
2011-11-28,101.0,101.64,101.0,101.22,4300,60.0126172732711,60.3928952441116,60.0126172732711,60.1433378257475,7236.81151952411,0.0,1.0
2011-11-29,101.1,101.1,100.76,100.92,1400,60.0720357062149,60.0720357062149,59.8700130342059,59.965082526916,2356.1711924032,0.0,1.0
2011-11-30,101.32,101.52,100.9,100.94,4900,60.3852659173216,60.504463047044,60.1349519449048,60.1587913708493,8221.67448396692,0.30716,1.0
2011-12-01,100.5,101.44,100.2,101.44,90100,59.8965576854602,60.456784195155,59.7177619908767,60.456784195155,151178.136939881,0.0,1.0
2011-12-02,100.8019,100.85,100.4304,100.4304,2700,60.076485752776,60.1051526624742,59.8550770843168,59.8550770843168,4530.31042994095,0.0,1.0
2011-12-05,100.7744,100.87,100.7744,100.8675,11800,60.0600961474392,60.1170723754465,60.0600961474392,60.1155824113249,19799.1344715938,0.0,1.0
2011-12-06,100.79,100.79,100.59,100.78,600,60.0693935235575,60.0693935235575,59.9501963938352,60.0634336670714,1006.73565109799,0.0,1.0
2011-12-07,100.75,100.8,100.57,100.63,47200,60.0455540976131,60.0753533800436,59.938276680863,59.9740358197797,79196.5378863751,0.0,1.0
2011-12-08,100.682,100.9,100.682,100.83,2600,60.0050270735075,60.1349519449048,60.0050270735075,60.093232949502,4362.52115475795,0.0,1.0
2011-12-09,100.58,100.85,100.56,100.85,2800,59.9442365373491,60.1051526624742,59.9323168243769,60.1051526624742,4698.09970512395,0.0,1.0
2011-12-12,100.3512,100.54,100.33,100.54,2700,59.8078750209468,59.9203971114046,59.7952401251962,59.9203971114046,4530.31042994095,0.0,1.0
2011-12-13,100.478,100.51,100.44,100.44,11700,59.8834460011907,59.9025175419463,59.8607985465435,59.8607985465435,19631.3451964108,0.0,1.0
2011-12-14,100.78,100.8,100.57,100.64,4200,60.0634336670714,60.0753533800436,59.938276680863,59.9799956762658,7047.14955768592,0.0,1.0
2011-12-15,100.75,100.95,100.49,100.5,30100,60.0455540976131,60.1647512273354,59.8905978289741,59.8965576854602,50504.5718300824,0.0,1.0
2011-12-16,100.98,101.33,100.91,101.15,3900,60.1826307967937,60.3912257738078,60.1409118013909,60.2839483570577,6543.78173213693,0.0,1.0
2011-12-19,101.71,101.71,101.47,101.47,1900,60.6177003202801,60.6177003202801,60.4746637646134,60.4746637646134,3187.99622847697,0.0,1.0
2011-12-20,101.36,101.59,101.33,101.59,8400,60.4091053432661,60.5461820424468,60.3912257738078,60.5461820424468,14094.2991153718,0.0,1.0
2011-12-21,100.8899,101.07,100.8255,100.97,3300,60.1289324898538,60.2362695051688,60.0905510140832,60.1766709403076,5537.04608103894,0.0,1.0
2011-12-22,101.04,101.14,101.0155,101.0155,2600,60.2183899357104,60.2779885005716,60.2037882873194,60.2037882873194,4362.52115475795,0.0,1.0
2011-12-23,100.72,101.0,100.54,101.0,3700,60.0276745281547,60.194550509766,59.9203971114046,60.194550509766,6208.20318177093,0.0,1.0
2011-12-27,101.02,101.09,100.7599,100.79,4900,60.2064702227382,60.248189218141,60.0514543555343,60.0693935235575,8221.67448396691,0.0,1.0
2011-12-28,101.33,101.34,100.25,100.25,1500,60.5640616119051,60.5700385251205,59.9185549846392,59.9185549846392,2509.65665040738,0.29,1.0
2011-12-29,101.4199,101.42,101.288,101.31,3800,60.6177940617118,60.6178538308439,60.5389585764003,60.5521077854743,6357.7968476987,0.0,1.0
2011-12-30,100.71,101.76,100.71,101.6,1800,60.1934929925487,60.8210688801684,60.1934929925487,60.7254382687216,3011.58798048886,0.0,1.0
2012-01-03,101.8,101.93,101.5,101.59,5000,60.8449765330301,60.9226764048306,60.6656691365674,60.7194613555062,8365.5221680246,0.0,1.0
2012-01-04,101.85,101.9,101.422,101.82,14500,60.8748610991072,60.9047456651844,60.619049213487,60.856930359461,24260.0142872714,0.0,1.0
2012-01-05,101.51,101.51,101.24,101.37,7800,60.6716460497828,60.6716460497828,60.5102693929663,60.5879692647668,13050.2145821184,0.0,1.0
2012-01-06,101.72,101.85,101.57,101.7,5300,60.7971612273067,60.8748610991072,60.7075075290753,60.7852074008759,8867.45349810608,0.0,1.0
2012-01-09,101.644,101.99,101.644,101.99,1100,60.7517366868695,60.9585378841232,60.7517366868695,60.9585378841232,1840.41487696541,0.0,1.0
2012-01-10,102.3,102.4,101.91,101.91,4900,61.1438221938014,61.2035913259556,60.9107225783998,60.9107225783998,8198.2117246641,0.0,1.0
2012-01-11,102.5999,102.6,102.3,102.48,4300,61.323069821132,61.3231295902641,61.1438221938014,61.251406631679,7194.34906450115,0.0,1.0
2012-01-12,102.336,102.62,102.336,102.62,2400,61.1653390813769,61.335083416695,61.1653390813769,61.335083416695,4015.45064065181,0.0,1.0
2012-01-13,102.876,102.91,102.8,102.8,3000,61.4880923950099,61.5084138999423,61.4426678545726,61.4426678545726,5019.31330081476,0.0,1.0
2012-01-17,103.0,103.0,103.0,103.0,200,61.5622061188812,61.5622061188812,61.5622061188812,61.5622061188812,334.620886720984,0.0,1.0
2012-01-18,103.05,103.29,102.57,103.19,10400,61.5920906849583,61.7355366021285,61.3051988506179,61.6757674699742,17400.2861094912,0.0,1.0
2012-01-19,103.014,103.014,102.5895,102.7699,19300,61.5705737973827,61.5705737973827,61.3168538313879,61.4246773457942,32290.915568575,0.0,1.0
2012-01-20,102.73,102.84,102.43,102.58,13800,61.4008294620647,61.4665755074343,61.2215220656019,61.3111757638333,23088.8411837479,0.0,1.0
2012-01-23,103.11,103.12,102.55,102.55,12300,61.6279521642508,61.6339290774663,61.293245024187,61.293245024187,20579.1845333405,0.0,1.0
2012-01-24,102.75,103.2,102.33,102.8,8300,61.4127832884955,61.6817443831897,61.1617529334477,61.4426678545726,13886.7667989208,0.0,1.0
2012-01-25,103.61,103.79,102.9075,102.9075,3800,61.9267978250221,62.0343822628998,61.5069196716385,61.5069196716385,6357.7968476987,0.0,1.0
2012-01-26,104.2,104.2,103.929,103.929,3400,62.2794357047322,62.2794357047322,62.1174613565942,62.1174613565942,5688.55507425673,0.0,1.0
2012-01-27,104.1,104.15,103.86,104.07,5000,62.2196665725779,62.2495511386551,62.0762206554077,62.2017358329317,8365.52216802461,0.0,1.0
2012-01-30,104.234,104.5,104.15,104.33,12300,62.2997572096646,62.458743101195,62.2495511386551,62.3571355765327,20579.1845333405,0.0,1.0
2012-01-31,104.478,104.57,103.9,104.45,4400,62.5980051791144,62.6531269892225,62.2516964156089,62.581228976038,7343.73561401248,0.255,1.0
2012-02-01,104.46,104.83,104.46,104.65,6300,62.5872204771367,62.808906017789,62.5872204771367,62.7010589980122,10514.8941746088,0.0,1.0
2012-02-02,104.83,105.04,104.54,104.67,78000,62.808906017789,62.9347275408619,62.6351524859264,62.7130420002096,130184.404066585,0.0,1.0
2012-02-03,104.68,104.82,104.45,104.46,39700,62.7190335013083,62.8029145166903,62.581228976038,62.5872204771367,66260.523608249,0.0,1.0
2012-02-06,105.09,105.11,104.45,104.46,7800,62.9646850463555,62.9766680485529,62.581228976038,62.5872204771367,13018.4404066585,0.0,1.0
2012-02-07,104.7,104.78,104.67,104.78,13900,62.7310165035058,62.7789485122954,62.7130420002096,62.7789485122954,23199.528416994,0.0,1.0
2012-02-08,104.8966,105.0,104.52,104.55,11000,62.8488094151064,62.9107615364671,62.623169483729,62.6411439870251,18359.3390350312,0.0,1.0
2012-02-09,104.41,104.7,103.99,104.7,12500,62.5572629716431,62.7310165035058,62.3056199254973,62.7310165035058,20862.8852670809,0.0,1.0
2012-02-10,104.65,104.67,104.37,104.57,17700,62.7010589980122,62.7130420002096,62.5332969672483,62.6531269892225,29541.8455381866,0.0,1.0
2012-02-13,104.6099,104.6099,104.22,104.22,1300,62.6770330786064,62.6770330786064,62.4434244507676,62.4434244507676,2169.74006777641,0.0,1.0
2012-02-14,104.85,104.85,104.32,104.32,3600,62.8208890199864,62.8208890199864,62.5033394617547,62.5033394617547,6008.51095691931,0.0,1.0
2012-02-15,104.69,104.93,104.5,104.5,5500,62.725025002407,62.8688210287761,62.6111864815315,62.6111864815315,9179.66951751561,0.0,1.0
2012-02-16,104.5099,104.53,104.06,104.476,1200,62.6171180676193,62.6291609848277,62.3475604331882,62.5968068788946,2002.83698563977,0.0,1.0
2012-02-17,104.61,104.61,104.41,104.41,200,62.6770929936174,62.6770929936174,62.5572629716431,62.5572629716431,333.806164273294,0.0,1.0
2012-02-21,104.58,104.72,104.27,104.72,20200,62.6591184903212,62.7429995057032,62.4733819562612,62.7429995057032,33714.4225916028,0.0,1.0
2012-02-22,104.77,104.77,104.48,104.53,12600,62.7729570111967,62.7729570111967,62.5992034793341,62.6291609848277,21029.7883492176,0.0,1.0
2012-02-23,104.93,105.019,104.26,104.66,2500,62.8688210287761,62.9221453885546,62.4673904551625,62.7070504991109,4172.57705341618,0.0,1.0
2012-02-24,104.8001,104.98,104.8001,104.81,13300,62.7909914295039,62.8987785342697,62.7909914295039,62.7969230155916,22198.1099241741,0.0,1.0
2012-02-27,105.0685,105.2,105.06,105.19,3500,62.9518033189933,63.0305915584413,62.9467105430594,63.0246000573426,5841.60787478265,0.0,1.0
2012-02-28,105.65,105.8799,105.43,105.6699,11900,63.3002091078833,63.4379537181427,63.1683960837117,63.3121321950698,19861.466774261,0.0,1.0
2012-02-29,105.49,105.6,105.168,105.6,13400,63.3587760311232,63.4248435765154,63.1653783073388,63.4248435765154,22310.500431789,0.25775,1.0
2012-03-01,105.19,105.21,105.028,105.11,6400,63.1785918164172,63.1906040973976,63.081292340476,63.1305426924956,10655.7614002575,0.0,1.0
2012-03-02,105.45,105.61,105.4,105.4,3900,63.3347514691624,63.4308497170056,63.3047207667114,63.3047207667114,6493.35460328189,0.0,1.0
2012-03-05,105.14,105.54,105.14,105.54,22000,63.1485611139662,63.3888067335742,63.1485611139662,63.3888067335742,36629.179813385,0.0,1.0
2012-03-06,105.1199,105.12,104.95,105.12,900,63.1364887715809,63.1365488329858,63.0344444446524,63.1365488329858,1498.4664469112,0.0,1.0
2012-03-07,105.194,105.194,105.12,105.12,1100,63.1809942726133,63.1809942726133,63.1365488329858,63.1365488329858,1831.45899066925,0.0,1.0
2012-03-08,104.96,105.2,104.8,105.2,10600,63.0404505851426,63.1845979569074,62.9443523372994,63.1845979569074,17648.6048191764,0.0,1.0
2012-03-09,104.64,104.94,104.58,104.94,5300,62.8482540894562,63.0284383041622,62.812217246515,63.0284383041622,8824.3024095882,0.0,1.0
2012-03-12,104.7045,105.062,104.7045,105.02,3200,62.886993695618,63.1017132181426,62.886993695618,63.0764874280838,5327.88070012873,0.0,1.0
2012-03-13,104.46,104.799,104.339,104.629,3700,62.7401435606326,62.9437517232504,62.6674692607012,62.841647334917,6160.36205952384,0.0,1.0
2012-03-14,103.63,104.07,103.6,103.79,5600,62.241633899946,62.5059040815148,62.2236154784754,62.3377321477892,9323.79122522527,0.0,1.0
2012-03-15,103.57,103.79,103.54,103.699,5200,62.2055970570047,62.3377321477892,62.1875786355342,62.2830762693283,8657.80613770919,0.0,1.0
2012-03-16,103.64,103.97,103.58,103.68,14700,62.2476400404362,62.4458426766128,62.211603197495,62.271664602397,24474.9519662163,0.0,1.0
2012-03-19,103.41,103.96,103.05,103.96,11400,62.1094988091615,62.4398365361226,61.8932777515143,62.4398365361226,18980.5749942086,0.0,1.0
2012-03-20,103.5,103.74,102.95,103.74,38400,62.1635540735734,62.3077014453382,61.8332163466123,62.3077014453382,63934.5684015447,0.0,1.0
2012-03-21,103.84,103.9,103.66,103.66,11900,62.3677628502402,62.4037996931814,62.2596523214166,62.2596523214166,19813.0563536037,0.0,1.0
2012-03-22,103.739,103.9,103.6975,103.9,3800,62.3071008312891,62.4037996931814,62.2821753482548,62.4037996931814,6326.85833140287,0.0,1.0
2012-03-23,104.12,104.15,103.93,103.93,19200,62.5359347839658,62.5539532054364,62.421818114652,62.421818114652,31967.2842007724,0.0,1.0
2012-03-26,104.1,104.25,103.92,104.25,16300,62.5239225029854,62.6140146103384,62.4158119741618,62.6140146103384,27138.8923162807,0.0,1.0
2012-03-27,104.49,104.51,104.0717,104.17,33000,62.7581619821032,62.7701742630836,62.5069251253981,62.5659654864168,54943.7697200775,0.0,1.0
2012-03-28,104.35,104.49,104.213,104.29,38100,62.6740760152404,62.7581619821032,62.5917918905246,62.6380391722992,63435.0795859076,0.0,1.0
2012-03-29,104.43,104.43,104.23,104.38,38200,62.722125139162,62.722125139162,62.602002329358,62.692094436711,63601.5758577867,0.0,1.0
2012-03-30,103.88,104.61,103.88,104.61,25000,62.5479470649462,62.9874927075859,62.5479470649462,62.9874927075859,41520.1476925122,0.26,1.0
2012-04-02,104.0926,104.11,103.83,104.02,58900,62.6759572068985,62.6864340482436,62.5178411990119,62.632243489562,97821.4679635587,0.0,1.0
2012-04-03,103.624,104.3,103.624,103.95,16200,62.3938050313629,62.8008363387937,62.3938050313629,62.5900952772541,26905.0557047479,0.0,1.0
2012-04-04,103.68,103.7,103.5,103.5,1500,62.4275236012093,62.439565947583,62.3191424838461,62.3191424838461,2491.20886155073,0.0,1.0
2012-04-05,103.7,104.186,103.7,103.85,14600,62.439565947583,62.7321949644636,62.439565947583,62.5298835453856,24247.7662524271,0.0,1.0
2012-04-09,104.62,104.8,104.31,104.78,7800,62.9935138807727,63.1018949981359,62.8068575119805,63.0898526517622,12954.2860800638,0.0,1.0
2012-04-10,104.5405,104.62,104.48,104.62,7200,62.9456455539373,62.9935138807727,62.9092174561569,62.9935138807727,11957.8025354435,0.0,1.0
2012-04-11,104.39,104.41,103.94,103.94,11300,62.8550268974753,62.867069243849,62.5840741040672,62.5840741040672,18767.1067570155,0.0,1.0
2012-04-12,104.35,104.5,104.24,104.45,11800,62.8309422047279,62.9212598025306,62.7647092996726,62.8911539365963,19597.5097108658,0.0,1.0
2012-04-13,104.7,104.8,104.6,104.65,8800,63.0416832662675,63.1018949981359,62.981471534399,63.0115774003332,14615.0919877643,0.0,1.0
2012-04-16,104.88,105.16,104.72,104.83,11700,63.1500643836307,63.3186572328623,63.0537256126412,63.1199585176964,19431.4291200957,0.0,1.0
2012-04-17,104.87,104.88,104.74,104.75,16300,63.1440432104438,63.1500643836307,63.0657679590148,63.0717891322017,27071.136295518,0.0,1.0
2012-04-18,104.8338,104.98,104.8,104.85,15400,63.1222465635074,63.2102761154991,63.1018949981359,63.1320008640701,25576.4109785875,0.0,1.0
2012-04-19,105.0,105.119,104.9335,105.06,3900,63.2223184618728,63.2939704227963,63.1822776601803,63.2584455009939,6477.14304003191,0.0,1.0
2012-04-20,104.85,104.87,104.73,104.85,9300,63.1320008640701,63.1440432104438,63.059746785828,63.1320008640701,15445.4949416145,0.0,1.0
2012-04-23,104.7804,105.09,104.7804,105.09,11200,63.0900934986897,63.2765090205544,63.0900934986897,63.2765090205544,18601.0261662455,0.0,1.0
2012-04-24,104.65,104.82,104.65,104.8,11000,63.0115774003332,63.1139373445096,63.0115774003332,63.1018949981359,18268.8649847054,0.0,1.0
2012-04-25,104.79,104.89,104.44,104.58,6000,63.0958738249491,63.1560855568175,62.8851327634095,62.9694291880253,9964.83544620292,0.0,1.0
2012-04-26,104.8092,104.96,104.7486,104.89,5600,63.1074344774678,63.1982337691254,63.0709461679555,63.1560855568175,9300.51308312273,0.0,1.0
2012-04-27,104.9458,105.02,104.84,104.9,5300,63.1896837032001,63.2343608082465,63.1259796908833,63.1621067300044,8802.27131081259,0.0,1.0
2012-04-30,104.68,104.92,104.66,104.92,4300,63.1831808361583,63.3280410138492,63.1711091546841,63.3280410138492,7124.11110113665,0.255,1.0
2012-05-01,104.81,105.05,104.6601,105.05,11100,63.2616467657409,63.4065069434317,63.1711695130914,63.4065069434317,18390.1472610737,0.0,1.0
2012-05-02,105.0,105.09,104.81,105.05,12000,63.3763277397461,63.4306503063802,63.2616467657409,63.4065069434317,19881.2402822418,0.0,1.0
2012-05-03,105.2,105.26,105.05,105.05,20000,63.4970445544885,63.5332595989112,63.4065069434317,63.4065069434317,33135.400470403,0.0,1.0
2012-05-04,105.2243,105.36,105.15,105.32,11300,63.5117116474797,63.5936180062824,63.4668653508029,63.5694746433339,18721.5012657777,0.0,1.0
2012-05-07,105.35,105.42,105.3,105.37,32000,63.5875821655453,63.6298330507051,63.5574029618597,63.5996538470195,53016.6407526448,0.0,1.0
2012-05-08,105.42,105.53,105.31,105.45,6300,63.6298330507051,63.6962272988134,63.5634388025968,63.6479405729164,10437.651148177,0.0,1.0
2012-05-09,105.15,105.55,105.15,105.55,4600,63.4668653508029,63.7082989802876,63.4668653508029,63.7082989802876,7621.1421081927,0.0,1.0
2012-05-10,105.2,105.23,104.99,105.2,3700,63.4970445544885,63.5151520766998,63.370291899009,63.4970445544885,6130.04908702456,0.0,1.0
2012-05-11,105.42,105.5,105.2,105.33,38000,63.6298330507051,63.678119776602,63.4970445544885,63.575510484071,62957.2608937658,0.0,1.0
2012-05-14,105.5,105.59,105.34,105.59,7500,63.678119776602,63.7324423432361,63.5815463248081,63.7324423432361,12425.7751764011,0.0,1.0
2012-05-15,105.53,105.53,105.3101,105.4,6000,63.6962272988134,63.6962272988134,63.5634991610042,63.6177613692309,9940.62014112091,0.0,1.0
2012-05-16,105.3116,105.37,105.2217,105.25,5400,63.5644045371147,63.5996538470195,63.510142328888,63.5272237581741,8946.55812700882,0.0,1.0
2012-05-17,105.29,105.34,104.89,105.12,22100,63.5513671211226,63.5815463248081,63.3099334916378,63.4487578285915,36614.6175197953,0.0,1.0
2012-05-18,104.89,105.07,104.76,104.93,11000,63.3099334916378,63.4185786249059,63.2314675620553,63.3340768545863,18224.4702587217,0.0,1.0
2012-05-21,104.71,104.85,104.6001,104.82,7200,63.2012883583697,63.2857901286893,63.1349544686687,63.267682606478,11928.7441693451,0.0,1.0
2012-05-22,104.57,104.62,104.318,104.61,2600,63.11678658805,63.1469657917356,62.9646834014746,63.1409299509985,4307.60206115239,0.0,1.0
2012-05-23,104.72,104.9,104.66,104.66,4000,63.2073241991068,63.3159693323749,63.1711091546841,63.1711091546841,6627.0800940806,0.0,1.0
2012-05-24,104.57,104.75,104.349,104.61,60000,63.11678658805,63.2254317213181,62.9833945077597,63.1409299509985,99406.2014112091,0.0,1.0
2012-05-25,104.74,104.81,104.65,104.66,7000,63.219395880581,63.2616467657409,63.165073313947,63.1711091546841,11597.3901646411,0.0,1.0
2012-05-29,104.85,105.04,104.85,104.87,5400,63.2857901286893,63.4004711026946,63.2857901286893,63.2978618101636,8946.55812700882,0.0,1.0
2012-05-30,105.38,105.38,105.1324,105.3,51600,63.6056896877566,63.6056896877566,63.4562422711056,63.5574029618597,85489.3332136398,0.0,1.0
2012-05-31,105.41,105.41,105.12,105.23,5100,63.7837469895016,63.7837469895016,63.6082675603492,63.6748287231312,8428.33833654338,0.265,1.0
2012-06-01,105.63,105.64,105.32,105.4,8600,63.9168693150655,63.9229203298639,63.7292878563164,63.7776959747033,14212.4920969163,0.0,1.0
2012-06-04,105.03,105.42,105.03,105.11,2300,63.553808427164,63.7897980043,63.553808427164,63.6022165455509,3801.01532824505,0.0,1.0
2012-06-05,105.04,105.2,105.03,105.07,3100,63.5598594419624,63.6566756787361,63.553808427164,63.5780124863574,5123.10761633029,0.0,1.0
2012-06-06,105.0,105.089,104.89,105.04,4100,63.5356553827689,63.5895094144743,63.469094219987,63.5598594419624,6775.72297643684,0.0,1.0
2012-06-07,105.139,105.159,104.71,104.71,2100,63.6197644884661,63.6318665180628,63.3601759536165,63.3601759536165,3470.49225622374,0.0,1.0
2012-06-08,105.24,105.39,105.051,105.37,5400,63.6808797379295,63.7716449599049,63.5665155582405,63.7595429303082,8924.12294457535,0.0,1.0
2012-06-11,105.25,105.34,105.25,105.34,2000,63.6869307527279,63.7413898859131,63.6869307527279,63.7413898859131,3305.23072021309,0.0,1.0
2012-06-12,105.01,105.27,104.926,105.13,11000,63.5417063975673,63.6990327823246,63.4908778732611,63.6143185751476,18178.768961172,0.0,1.0
2012-06-13,105.25,105.25,104.94,105.07,11200,63.6869307527279,63.6869307527279,63.4993492939788,63.5780124863574,18509.2920331933,0.0,1.0
2012-06-14,105.26,105.28,105.05,105.25,8600,63.6929817675262,63.705083797123,63.5659104567607,63.6869307527279,14212.4920969163,0.0,1.0
2012-06-15,105.62,105.63,105.49,105.51,4700,63.9108183002672,63.9168693150655,63.8321551078885,63.8442571374852,7767.29219250076,0.0,1.0
2012-06-18,105.5821,105.65,105.5099,105.64,3400,63.8878849541814,63.9289713446622,63.8441966273372,63.9229203298639,5618.89222436225,0.0,1.0
2012-06-19,105.35,105.61,105.3242,105.58,13500,63.7474409007115,63.9047672854688,63.7318292825317,63.8866142410737,22310.3073614383,0.0,1.0
2012-06-20,105.57,105.62,105.2701,105.35,3100,63.8805632262754,63.9108183002672,63.6990932924726,63.7474409007115,5123.10761633029,0.0,1.0
2012-06-21,105.85,106.12,105.72,105.9,4000,64.0499916406294,64.2133690401851,63.9713284482508,64.0802467146212,6610.46144042618,0.0,1.0
2012-06-22,105.7,105.86,105.54,105.58,8900,63.959226418654,64.0560426554278,63.8624101818803,63.8866142410737,14708.2767049483,0.0,1.0
2012-06-25,105.96,105.9799,105.7405,105.8614,5600,64.1165528034114,64.1285943228601,63.9837330285874,64.0568897974996,9254.64601659665,0.0,1.0
2012-06-26,105.77,105.94,105.73,105.73,18000,64.0015835222425,64.1044507738146,63.9773794630491,63.9773794630491,29747.0764819178,0.0,1.0
2012-06-27,105.899,105.98,105.78,105.93,43300,64.0796416131414,64.1286548330081,64.0076345370409,64.0983997590163,71558.2450926134,0.0,1.0
2012-06-28,106.06,106.18,106.045,106.1,28900,64.177062951395,64.2496751289753,64.1679864291974,64.2012670105884,47760.5839070791,0.0,1.0
2012-06-29,105.64,105.64,105.5,105.61,8300,64.0862977294196,64.0862977294196,64.0013670054313,64.0680982885649,13681.7390154446,0.27,1.0
2012-07-02,106.3,106.39,105.8,105.84,7800,64.4866854282213,64.5412837507852,64.1833614139776,64.2076273351171,12857.5378699359,0.0,1.0
2012-07-03,106.21,106.28,106.21,106.24,1900,64.4320871056574,64.4745524676516,64.4320871056574,64.4502865465121,3131.96435293311,0.0,1.0
2012-07-05,106.45,106.47,106.21,106.21,8600,64.5776826324944,64.5898155930642,64.4320871056574,64.4320871056574,14176.2597027499,0.0,1.0
2012-07-06,106.6594,106.76,106.5435,106.61,8200,64.7047147296597,64.7657435213256,64.634404223158,64.6747463170524,13516.8987863429,0.0,1.0
2012-07-09,106.9,106.9,106.75,106.76,4100,64.8506742453138,64.8506742453138,64.7596770410407,64.7657435213256,6758.44939317144,0.0,1.0
2012-07-10,107.04,107.08,106.89,106.91,4100,64.9356049693021,64.9598708904416,64.8446077650289,64.8567407255987,6758.44939317144,0.0,1.0
2012-07-11,106.98,107.21,106.98,107.06,12300,64.8992060875928,65.0387351341449,64.8992060875928,64.9477379298718,20275.3481795143,0.0,1.0
2012-07-12,107.32,107.33,106.93,107.15,25200,65.1054664172786,65.1115328975634,64.8688736861684,65.0023362524357,41539.7377336391,0.0,1.0
2012-07-13,107.43,107.43,107.15,107.18,42200,65.1721977004122,65.1721977004122,65.0023362524357,65.0205356932903,69562.5766809353,0.0,1.0
2012-07-16,107.6201,107.89,107.62,107.82,54200,65.2875214906277,65.4512557935164,65.2874608258248,65.4087904315223,89343.4041731444,0.0,1.0
2012-07-17,107.74,107.85,107.62,107.78,40900,65.3602585892433,65.4269898723769,65.2874608258248,65.3845245103828,67419.6537026127,0.0,1.0
2012-07-18,107.95,108.01,107.88,108.01,73500,65.4876546752257,65.5240535569349,65.4451893132316,65.5240535569349,121157.568389781,0.0,1.0
2012-07-19,107.84,108.03,107.84,107.92,34700,65.4209233920921,65.5361865175047,65.4209233920921,65.4694552343711,57199.5594983046,0.0,1.0
2012-07-20,108.14,108.25,108.01,108.25,15700,65.6029178006383,65.6696490837719,65.5240535569349,65.6696490837719,25879.9159689736,0.0,1.0
2012-07-23,108.17,108.35,107.96,108.32,11600,65.6211172414929,65.7303138866207,65.4937211555106,65.7121144457661,19121.4665758021,0.0,1.0
2012-07-24,108.28,108.36,107.9175,107.9175,86400,65.6878485246266,65.7363803669056,65.4679386142999,65.4679386142999,142421.957943905,0.0,1.0
2012-07-25,108.373,108.41,108.17,108.34,20800,65.7442667912759,65.7667127683299,65.6211172414929,65.7242474063358,34286.7676531624,0.0,1.0
2012-07-26,108.38,108.43,108.2774,108.41,8700,65.7485133274753,65.7788457288997,65.6862712397525,65.7667127683299,14341.0999318516,0.0,1.0
2012-07-27,107.894,108.2,107.45,108.2,54400,65.4536823856304,65.6393166823476,65.1843306609819,65.6393166823476,89673.0846313479,0.0,1.0
2012-07-30,108.3,108.34,107.88,107.88,64400,65.6999814851963,65.7242474063358,65.4451893132316,65.4451893132316,106157.107541522,0.0,1.0
2012-07-31,108.173,108.35,108.05,108.16,9400,65.7806656729852,65.8883004600773,65.7058686175482,65.7727602931422,15457.8277613507,0.26,1.0
2012-08-01,108.2,108.39,108.01,108.39,12400,65.7970845388128,65.9126247057478,65.6815443718777,65.9126247057478,20391.1770468882,0.0,1.0
2012-08-02,108.084,108.547,108.07,108.45,5900,65.7265442263682,66.0080973700047,65.7180307403835,65.9491110742537,9702.25359489034,0.0,1.0
2012-08-03,107.89,108.04,107.76,108.04,7900,65.6085716348661,65.6997875561306,65.5295178364368,65.6997875561306,12991.153118582,0.0,1.0
2012-08-06,108.26,108.405,108.1631,108.2,6200,65.8335709073186,65.9217462978743,65.7746454221817,65.7970845388128,10195.5885234441,0.0,1.0
2012-08-07,107.635,107.82,107.62,107.82,8600,65.4535045687164,65.5660042049426,65.4443829765899,65.5660042049426,14142.2679518741,0.0,1.0
2012-08-08,107.59,107.701,107.35,107.7,5900,65.426139792337,65.4936395740728,65.2801943183138,65.493031467931,9702.25359489035,0.0,1.0
2012-08-09,107.3468,107.55,107.212,107.3,5700,65.2782483786601,65.4018155466665,65.1962756707504,65.2497890112256,9373.36364252118,0.0,1.0
2012-08-10,107.57,107.81,107.57,107.76,3200,65.4139776695017,65.559923143525,65.4139776695017,65.5295178364368,5262.23923790663,0.0,1.0
2012-08-13,107.7,107.89,107.7,107.82,4100,65.493031467931,65.6085716348661,65.493031467931,65.5660042049426,6742.24402356787,0.0,1.0
2012-08-14,107.18,107.47,107.18,107.42,28900,65.176816274214,65.3531670553254,65.176816274214,65.3227617482372,47524.5981173442,0.0,1.0
2012-08-15,106.6411,106.976,106.6411,106.76,3800,64.8491078744176,65.0527626212942,64.8491078744176,64.9214116946733,6248.90909501412,0.0,1.0
2012-08-16,106.6599,106.95,106.38,106.72,6900,64.8605402698828,65.0369518616084,64.6903313608032,64.8970874490028,11346.7033567362,0.0,1.0
2012-08-17,106.83,106.95,106.6401,106.82,4000,64.9639791245967,65.0369518616084,64.8484997682759,64.9578980631791,6577.79904738329,0.0,1.0
2012-08-20,106.9,106.9,106.65,106.82,19600,65.0065465545202,65.0065465545202,64.8545200190793,64.9578980631791,32231.2153321781,0.0,1.0
2012-08-21,107.14,107.17,106.6,106.7689,16700,65.1524920285434,65.1707352127964,64.8241147119911,64.926823839335,27462.3110228252,0.0,1.0
2012-08-22,107.738,107.759,107.25,107.25,13000,65.516139501318,65.5289097302951,65.2193837041374,65.2193837041374,21377.8469039957,0.0,1.0
2012-08-23,107.95,108.0,107.75,107.75,3800,65.6450580033719,65.6754633104601,65.5234367750192,65.5234367750192,6248.90909501412,0.0,1.0
2012-08-24,107.914,108.0,107.728,108.0,9700,65.6231661822684,65.6754633104601,65.5100584399004,65.6754633104601,15951.1626899045,0.0,1.0
2012-08-27,108.1926,108.23,108.004,108.1125,2800,65.7925845533637,65.8153277230657,65.6778957350271,65.7438752514085,4604.4593331683,0.0,1.0
2012-08-28,108.25,108.25,107.92,107.92,6400,65.827489845901,65.827489845901,65.626814819119,65.626814819119,10524.4784758132,0.0,1.0
2012-08-29,108.12,108.22,107.97,108.0904,4900,65.7484360474717,65.809246661648,65.6572201262072,65.7304361056755,8057.80383304452,0.0,1.0
2012-08-30,108.2,108.359,107.98,108.25,15800,65.7970845388128,65.8937734153532,65.6633011876248,65.827489845901,25982.306237164,0.0,1.0
2012-08-31,108.61,108.61,107.898,108.0,7800,66.2136372459208,66.2136372459208,65.7795693910355,65.841753269123,12794.3130031297,0.275,1.0
2012-09-04,108.29,108.63,108.11,108.63,7600,66.0185505695678,66.2258301631929,65.9088143141193,66.2258301631929,12466.2536953572,0.0,1.0
2012-09-05,108.389,108.39,108.1869,108.39,8100,66.0789055100645,66.0795151559281,65.9556960810304,66.0795151559281,13286.4019647886,0.0,1.0
2012-09-06,108.0,108.18,107.64,107.7701,26600,65.841753269123,65.9514895245715,65.6222807582259,65.7015956850806,43631.8879337501,0.0,1.0
2012-09-07,108.17,108.5,107.98,108.22,10500,65.9453930659355,66.1465762009245,65.8295603518509,65.9758753591156,17223.1136580593,0.0,1.0
2012-09-10,107.92,108.289,107.68,107.87,29700,65.7929816000347,66.0179409237042,65.64666659277,65.7624993068546,48716.8072042248,0.0,1.0
2012-09-11,108.0,108.08,107.7801,107.86,25600,65.841753269123,65.8905249382112,65.7076921437167,65.7564028482186,41991.5913948873,0.0,1.0
2012-09-12,107.66,107.85,107.61,107.85,16700,65.6344736754979,65.7503063895825,65.6039913823178,65.7503063895825,27392.9521990086,0.0,1.0
2012-09-13,107.9,108.06,107.4,107.76,21800,65.7807886827627,65.8783320209392,65.4759657509612,65.6954382618583,35758.4645472087,0.0,1.0
2012-09-14,107.289,107.52,107.16,107.52,8800,65.4082950601012,65.5491232545935,65.3296507436965,65.5491232545935,14434.6095419925,0.0,1.0
2012-09-17,107.599,107.8,107.42,107.42,37600,65.5972852778182,65.7198240964024,65.4881586682332,65.4881586682332,61675.1498612408,0.0,1.0
2012-09-18,107.782,108.009,107.76,107.85,32200,65.7088504708575,65.8472400818954,65.6954382618583,65.7503063895825,52817.5485513818,0.0,1.0
2012-09-19,108.07,108.29,107.91,108.25,76900,65.8844284795752,66.0185505695678,65.7868851413987,65.9941647350237,126138.803838548,0.0,1.0
2012-09-20,108.2,108.48,108.05,108.23,110000,65.9636824418436,66.1343832836524,65.8722355623031,65.9819718177517,180432.619274906,0.0,1.0
2012-09-21,108.3,108.38,107.81,108.03,26300,66.0246470282039,66.0734186972921,65.7259205550384,65.8600426450311,43139.7989720913,0.0,1.0
2012-09-24,108.478,108.62,108.32,108.51,285700,66.1331639919252,66.2197337045568,66.0368399454759,66.1526726595605,468632.721153098,0.0,1.0
2012-09-25,108.77,108.77,108.38,108.46,155700,66.3111805840973,66.3111805840973,66.0734186972921,66.1221903663803,255394.171100936,0.0,1.0
2012-09-26,108.9199,108.9199,108.63,108.85,26100,66.4025664990514,66.4025664990514,66.2258301631929,66.3599522531855,42811.7396643187,0.0,1.0
2012-09-27,108.88,108.999,108.724,108.9193,11200,66.3782416290936,66.4507894868623,66.2831368743715,66.4022007115332,18371.3212352632,0.0,1.0
2012-09-28,108.58,108.865,108.49,108.6,16900,66.3599522531855,66.5341333767088,66.3049476878624,66.372175489924,27652.2501553173,0.27,1.0
2012-10-01,109.062,109.08,108.61,109.01,9500,66.6545322585828,66.6655331716474,66.3782871082932,66.6227518430627,15544.164288492,0.0,1.0
2012-10-02,109.139,109.2,108.97,109.05,19400,66.7015917200259,66.7388725920783,66.5983053695858,66.6471983165397,31742.8197049205,0.0,1.0
2012-10-03,109.13,109.18,108.86,108.9,7000,66.6960912634936,66.7266493553398,66.5310775675242,66.5555240410011,11453.5947388888,0.0,1.0
2012-10-04,109.0,109.23,108.972,109.12,10100,66.6166402246935,66.757207447186,66.5995276932596,66.6899796451244,16525.9009803968,0.0,1.0
2012-10-05,108.73,108.91,108.61,108.6317,6800,66.4516265287241,66.5616356593704,66.3782871082932,66.3915493201545,11126.3491749206,0.0,1.0
2012-10-08,109.0383,109.07,108.73,108.94,7600,66.6400477230477,66.6594215532782,66.4516265287241,66.5799705144781,12435.3314307936,0.0,1.0
2012-10-09,109.008,109.0459,108.9,108.94,13100,66.6215295193889,66.6446925530083,66.5555240410011,66.5799705144781,21434.5844399205,0.0,1.0
2012-10-10,109.12,109.259,108.63,108.63,4500,66.6899796451244,66.7749311404568,66.3905103450317,66.3905103450317,7363.02518928568,0.0,1.0
2012-10-11,109.35,109.399,108.98,109.12,30300,66.8305468676168,66.8604937976261,66.604416987955,66.6899796451244,49577.7029411903,0.0,1.0
2012-10-12,109.52,109.64,109.52,109.64,2200,66.9344443798939,67.0077838003247,66.9344443798939,67.0077838003247,3599.70120365078,0.0,1.0
2012-10-15,109.75,109.77,109.57,109.77,9000,67.0750116023863,67.0872348391248,66.9650024717401,67.0872348391248,14726.0503785714,0.0,1.0
2012-10-16,109.684,109.76,109.42,109.74,17300,67.0346749211494,67.0811232207556,66.8733281962015,67.0688999840171,28306.7412832538,0.0,1.0
2012-10-17,109.21,109.72,109.2,109.72,88400,66.7449842104475,67.0566767472786,66.7388725920783,67.0566767472786,144642.539273968,0.0,1.0
2012-10-18,109.279,109.55,109.279,109.49,4600,66.7871543771952,66.9527792350016,66.7871543771952,66.9161095247862,7526.64797126981,0.0,1.0
2012-10-19,109.49,109.52,109.132,109.48,13100,66.9161095247862,66.9344443798939,66.6973135871674,66.9099979064169,21434.5844399205,0.0,1.0
2012-10-22,108.91,109.41,108.88,109.39,26200,66.5616356593704,66.8672165778323,66.5433008042626,66.8549933410938,42869.1688798411,0.0,1.0
2012-10-23,109.47,109.58,108.94,109.21,20000,66.9038862880477,66.9711140901093,66.5799705144781,66.7449842104475,32724.5563968252,0.0,1.0
2012-10-24,109.3,109.41,109.18,109.36,26000,66.7999887757706,66.8672165778323,66.7266493553398,66.8366584859861,42541.9233158728,0.0,1.0
2012-10-25,108.9,109.0999,108.7,108.93,11500,66.5555240410011,66.6776952922022,66.4332916736164,66.5738588961088,18816.6199281745,0.0,1.0
2012-10-26,109.2599,109.27,109.08,109.08,16700,66.77548118611,66.7816539206629,66.6655331716474,66.6655331716474,27325.0045913491,0.0,1.0
2012-10-31,109.45,109.6399,109.17,109.17,18700,67.0597325564632,67.1760837964127,66.8881772790232,66.8881772790232,30520.7748670441,0.275,1.0
2012-11-01,109.44,109.46,109.27,109.45,11600,67.053605582269,67.0658595306575,66.9494470209661,67.0597325564632,18932.6731795567,0.0,1.0
2012-11-02,109.386,109.44,109.082,109.39,6600,67.0205199216198,67.053605582269,66.8342599061135,67.0229707112975,10772.0381883685,0.0,1.0
2012-11-05,109.42,109.61,109.334,109.44,23300,67.0413516338804,67.1577641435718,66.9886596558095,67.053605582269,38028.5590589373,0.0,1.0
2012-11-06,109.12,109.39,109.1,109.39,20600,66.8575424080518,67.0229707112975,66.8452884596632,67.0229707112975,33621.8161636956,0.0,1.0
2012-11-07,109.43,109.66,109.3101,109.65,15000,67.0474786080747,67.1883990145433,66.9740161874852,67.182272040349,24481.9049735647,0.0,1.0
2012-11-08,109.629,109.629,109.24,109.43,11000,67.169405394541,67.169405394541,66.9310660983832,67.0474786080747,17953.3969806141,0.0,1.0
2012-11-09,109.502,109.69,109.15,109.69,17100,67.0915928222735,67.2067799371261,66.8759233306347,67.2067799371261,27909.3716698638,0.0,1.0
2012-11-12,109.624,109.838,109.286,109.75,3100,67.1663419074438,67.2974591552016,66.959250179677,67.2435417822918,5059.59369453672,0.0,1.0
2012-11-13,109.67,110.02,109.52,110.02,10500,67.1945259887375,67.4089700855376,67.1026213758232,67.4089700855376,17137.3334814953,0.0,1.0
2012-11-14,109.71,109.72,109.1721,109.42,23100,67.2190338855147,67.225160859709,66.889463943604,67.0413516338804,37702.1336592897,0.0,1.0
2012-11-15,109.41,109.72,109.38,109.71,15300,67.0352246596861,67.225160859709,67.0168437371032,67.2190338855147,24971.5430730361,0.0,1.0
2012-11-16,109.44,109.63,109.332,109.42,17400,67.053605582269,67.1700180919604,66.9874342609707,67.0413516338804,28399.0097693351,0.0,1.0
2012-11-19,109.5,109.53,109.25,109.35,7200,67.0903674274347,67.1087483500175,66.9371930725775,66.9984628145204,11751.3143873111,0.0,1.0
2012-11-20,108.8501,109.35,108.8501,109.27,3800,66.692175374548,66.9984628145204,66.692175374548,66.9494470209661,6202.08259330307,0.0,1.0
2012-11-21,108.9064,109.1,108.78,108.78,6800,66.7266702392618,66.8452884596632,66.6492252854461,66.6492252854461,11098.463588016,0.0,1.0
2012-11-23,109.19,109.19,109.0,109.04,3800,66.9004312274118,66.9004312274118,66.7840187177204,66.8085266144975,6202.08259330307,0.0,1.0
2012-11-26,109.302,109.51,109.18,109.48,14900,66.9690533383878,67.096494401629,66.8943042532175,67.0781134790461,24318.692273741,0.0,1.0
2012-11-27,109.41,109.41,109.22,109.35,290000,67.0352246596861,67.0352246596861,66.9188121499947,66.9984628145204,473316.829488919,0.0,1.0
2012-11-28,109.4146,109.62,109.4146,109.62,207500,67.0380430678155,67.1638911177661,67.0380430678155,67.1638911177661,338666.352134312,0.0,1.0
2012-11-29,109.36,109.4799,109.31,109.39,8800,67.0045897887147,67.0780522093042,66.9739549177432,67.0229707112975,14362.7175844913,0.0,1.0
2012-11-30,109.24,109.4,109.174,109.39,300000,67.1148753242118,67.2131761302524,67.0743262417201,67.2070323298749,488297.115083479,0.3,1.0
2012-12-03,109.19,109.32,109.042,109.05,12800,67.0841563223241,67.1640257272321,66.9932280767366,66.9981431170386,20834.0102435618,0.0,1.0
2012-12-04,109.51,109.5799,109.34,109.47,19100,67.2807579344053,67.3237030990443,67.1763133279872,67.2561827328952,31088.2496603148,0.0,1.0
2012-12-05,109.58,109.63,109.46,109.63,20100,67.3237645370481,67.3544835389358,67.2500389325176,67.3544835389358,32715.9067105931,0.0,1.0
2012-12-06,109.6412,109.7186,109.5301,109.71,33500,67.3613645953586,67.4089176102807,67.2931069731642,67.403633941956,54526.5111843218,0.0,1.0
2012-12-07,109.42,109.5,109.31,109.46,55600,67.2254637310075,67.2746141340278,67.1578819268546,67.2500389325176,90497.7319954714,0.0,1.0
2012-12-10,109.5199,109.5699,109.37,109.5,10900,67.2868402967791,67.3175592986668,67.1947447291198,67.2746141340278,17741.4618480331,0.0,1.0
2012-12-11,109.39,109.49,109.232,109.47,15200,67.2070323298749,67.2684703336502,67.1099602839098,67.2561827328952,24740.3871642296,0.0,1.0
2012-12-12,108.42,108.74,108.18,108.68,24600,67.073902319494,67.2718699337925,66.9254266087702,67.2347510061115,39764.0797354478,0.75331,1.0
2012-12-13,108.164,108.31,108.05,108.31,6600,66.9155282280553,67.0058509520789,66.8450022654614,67.0058509520789,10668.4116363397,0.0,1.0
2012-12-14,108.35,108.51,108.2401,108.46,13000,67.0305969038662,67.1295807110155,66.9626074013306,67.0986482712813,21013.5380715781,0.0,1.0
2012-12-17,108.24,108.53,108.19,108.53,7800,66.9625455364511,67.1419536869091,66.931613096717,67.1419536869091,12608.1228429469,0.0,1.0
2012-12-18,107.6701,108.34,107.6701,108.34,22900,66.6099775883615,67.0244104159194,66.6099775883615,67.0244104159194,37016.1555260876,0.0,1.0
2012-12-19,107.78,108.079,107.76,107.8,13100,66.6779670908971,66.8629430805072,66.6655941150035,66.6903400667908,21175.1806721287,0.0,1.0
2012-12-20,107.9734,108.2176,107.9734,108.11,7700,66.7976137677887,66.9486878034503,66.7976137677887,66.8821211931424,12446.4802423963,0.0,1.0
2012-12-21,108.21,108.31,108.13,108.31,9800,66.9439860726107,67.0058509520789,66.8944941690361,67.0058509520789,15840.9748539589,0.0,1.0
2012-12-24,108.23,108.27,108.19,108.27,4600,66.9563590485043,66.9811050002916,66.931613096717,66.9811050002916,7435.55962532765,0.0,1.0
2012-12-26,108.2701,108.38,108.16,108.16,2600,66.9811668651711,67.0491563677067,66.9130536328765,66.9130536328765,4202.70761431562,0.0,1.0
2012-12-27,108.03,108.32,107.99,108.32,20700,67.0491563677067,67.2291457720077,67.0243302429756,67.2291457720077,33351.9632631358,0.35,1.0
2012-12-28,108.31,108.35,108.13,108.32,8200,67.2229392408249,67.2477653655561,67.1112216795347,67.2291457720077,13211.888828875,0.0,1.0
2012-12-31,108.0,108.28,107.94,108.13,11300,67.0305367741583,67.2043196472765,66.9932975870616,67.1112216795347,18206.6272885717,0.0,1.0
2013-01-02,108.03,108.03,107.73,107.96,50600,67.0491563677067,67.0491563677067,66.8629604322229,67.0057106494272,81527.0213098875,0.0,1.0
2013-01-03,107.7605,108.14,107.7605,108.14,6400,66.8818903523305,67.1174282107174,66.8818903523305,67.1174282107174,10311.7181103415,0.0,1.0
2013-01-04,107.68,107.705,107.36,107.49,54200,66.831927776309,66.847444104266,66.6333187784596,66.7140036838359,87327.3627469545,0.0,1.0
2013-01-07,107.82,107.91,107.66,107.8,14000,66.9188192128681,66.9746779935132,66.8195147139434,66.9064061505025,22556.883366372,0.0,1.0
2013-01-08,108.04,108.08,107.95,107.99,7000,67.0553628988895,67.0801890236207,66.9995041182444,67.0243302429756,11278.441683186,0.0,1.0
2013-01-09,107.99,108.12,107.86,107.99,28100,67.0243302429756,67.1050151483519,66.9436453375992,67.0243302429756,45274.8873282181,0.0,1.0
2013-01-10,107.884,107.95,107.62,107.62,13900,66.9585410124379,66.9995041182444,66.7946885892122,66.7946885892122,22395.7627708979,0.0,1.0
2013-01-11,107.86,107.9735,107.7201,107.78,11800,66.9436453375992,67.0140894665239,66.856815966352,66.8939930881369,19012.2302659421,0.0,1.0
2013-01-14,107.95,108.17,107.92,108.16,10400,66.9995041182444,67.1360478042658,66.980884524696,67.129841273083,16756.5419293049,0.0,1.0
2013-01-15,107.99,108.09,107.91,108.09,115500,67.0243302429756,67.0863955548035,66.9746779935132,67.0863955548035,186094.287772569,0.0,1.0
2013-01-16,108.08,108.08,107.85,108.05,213800,67.0801890236207,67.0801890236207,66.9374388064165,67.0615694300723,344475.833123595,0.0,1.0
2013-01-17,107.9499,108.03,107.76,107.85,187400,66.9994420529326,67.0491563677067,66.8815800257713,66.9374388064165,301939.995918437,0.0,1.0
2013-01-18,108.15,108.214,107.8901,108.03,33900,67.1236347419002,67.1633565414701,66.9623269964595,67.0491563677067,54619.8818657151,0.0,1.0
2013-01-22,108.28,108.3,108.047,108.08,11400,67.2043196472765,67.2167327096421,67.0597074707175,67.0801890236207,18367.7478840458,0.0,1.0
2013-01-23,108.34,108.38,108.21,108.3,18300,67.2415588343733,67.2663849591045,67.160873928997,67.2167327096421,29485.0689717577,0.0,1.0
2013-01-24,108.19,108.27,108.07,108.26,11700,67.1484608666314,67.1981131160937,67.0739824924379,67.191906584911,18851.109670468,0.0,1.0
2013-01-25,107.769,107.94,107.62,107.87,8600,66.8871659038359,66.9932975870616,66.7946885892122,66.949851868782,13856.3712107714,0.0,1.0
2013-01-28,107.62,107.64,107.36,107.48,10400,66.7946885892122,66.8071016515778,66.6333187784596,66.7077971526531,16756.5419293049,0.0,1.0
2013-01-29,107.33,107.638,107.3,107.62,12400,66.6146991849112,66.8058603453413,66.5960795913629,66.7946885892122,19978.9538387867,0.0,1.0
2013-01-30,107.11,107.33,106.9,107.33,37200,66.4781554988898,66.6146991849112,66.3478183440512,66.6146991849112,59936.8615163599,0.0,1.0
2013-01-31,106.74,106.87,106.681,106.75,20500,66.4781554988898,66.5591200877492,66.4414100316382,66.4843835441867,32915.6244420251,0.37,1.0
2013-02-01,106.52,107.16,106.52,107.06,18100,66.3411385023585,66.7397334013587,66.3411385023585,66.67745294839,29062.0879219831,0.0,1.0
2013-02-04,106.73,106.82,106.5901,106.64,14300,66.4719274535929,66.5279798612649,66.3847970998896,66.415875045921,22960.6550985833,0.0,1.0
2013-02-05,106.55,106.71,106.4701,106.71,21600,66.3598226382491,66.4594713629992,66.310060556327,66.4594713629992,34681.8286803776,0.0,1.0
2013-02-06,106.66,106.83,106.519,106.6,8100,66.4283311365148,66.5342079065617,66.3405156978288,66.3909628647335,13005.6857551416,0.0,1.0
2013-02-07,106.7,106.84,106.7,106.84,9100,66.4532433177023,66.5404359518586,66.4532433177023,66.5404359518586,14611.3259718258,0.0,1.0
2013-02-08,106.77,106.89,106.656,106.89,4700,66.4968396347805,66.571576178343,66.425839918396,66.571576178343,7546.5090184155,0.0,1.0
2013-02-11,106.9723,107.0499,106.856,106.97,5400,66.6228329911363,66.6711626226401,66.5504008243336,66.621400540718,8670.45717009441,0.0,1.0
2013-02-12,106.71,106.84,106.63,106.63,23500,66.4594713629992,66.5404359518586,66.4096470006241,66.4096470006241,37732.5450920775,0.0,1.0
2013-02-13,106.54,106.72,106.44,106.5,19600,66.3535945929522,66.4656994082961,66.2913141399834,66.3286824117647,31470.5482470093,0.0,1.0
2013-02-14,106.82,106.82,106.512,106.74,4500,66.5279798612649,66.5279798612649,66.336156066121,66.4781554988898,7225.38097507867,0.0,1.0
2013-02-15,106.76,106.8332,106.69,106.8,19800,66.4906115894836,66.5362008810567,66.4470152724054,66.5155237706711,31791.6762903461,0.0,1.0
2013-02-19,106.701,106.94,106.7,106.77,9500,66.453866122232,66.6027164048274,66.4532433177023,66.4968396347805,15253.5820584994,0.0,1.0
2013-02-20,106.724,106.73,106.54,106.58,8300,66.4681906264148,66.4719274535929,66.3535945929522,66.3785067741398,13326.8137984784,0.0,1.0
2013-02-21,106.79,106.96,106.71,106.71,11100,66.5092957253742,66.6151724954212,66.4594713629992,66.4594713629992,17822.6064051941,0.0,1.0
2013-02-22,106.92,106.92,106.79,106.79,14100,66.5902603142336,66.5902603142336,66.5092957253742,66.5092957253742,22639.5270552465,0.0,1.0
2013-02-25,107.55,107.55,106.856,106.93,15000,66.982627167937,66.982627167937,66.5504008243336,66.5964883595305,24084.6032502623,0.0,1.0
2013-02-26,107.26,107.56,107.25,107.41,17700,66.8020138543275,66.9888552132339,66.7957858090307,66.8954345337807,28419.8318353095,0.0,1.0
2013-02-27,107.41,107.69,107.2486,107.69,29200,66.8954345337807,67.0698198020933,66.7949138826891,67.0698198020933,46884.6943271772,0.0,1.0
2013-02-28,107.1499,107.15,106.98,107.149,3000,66.9514246609997,66.9514871448888,66.8452645334596,66.950862305998,4801.23763799831,0.35,1.0
2013-03-01,107.279,107.32,107.0401,107.25,20000,67.0320913617967,67.0577097563179,66.8828173507943,67.0139710339647,32008.2509199888,0.0,1.0
2013-03-04,107.19,107.34,107.16,107.28,39800,66.9764807005191,67.0702065341331,66.9577355337964,67.0327162006875,63696.4193307776,0.0,1.0
2013-03-05,107.27,107.27,106.9923,107.13,21600,67.0264678117799,67.0264678117799,66.852950051816,66.9389903670736,34568.9109935878,0.0,1.0
2013-03-06,106.9265,107.13,106.8601,106.98,18800,66.811835652804,66.9389903670736,66.7703463504576,66.8452645334596,30087.7558647894,0.0,1.0
2013-03-07,106.67,106.82,106.554,106.82,8200,66.6515644773242,66.7452903109381,66.5790831659961,66.7452903109381,13123.3828771954,0.0,1.0
2013-03-08,106.39,106.4499,106.13,106.15,7500,66.4766095879115,66.514037437468,66.314151476314,66.3266482541292,12003.0940949958,0.0,1.0
2013-03-11,106.32,106.54,106.32,106.54,6100,66.4328708655583,66.5703354215254,66.4328708655583,66.5703354215254,9762.51653059657,0.0,1.0
2013-03-12,106.602,106.6399,106.48,106.59,8100,66.6090754327525,66.6327568267123,66.5328450880798,66.6015773660634,12963.3416225954,0.0,1.0
2013-03-13,106.48,106.59,106.36,106.56,8700,66.5328450880798,66.6015773660634,66.4578644211887,66.5828321993406,13923.5891501951,0.0,1.0
2013-03-14,106.55,106.55,106.3,106.32,7000,66.576583810433,66.576583810433,66.4203740877431,66.4328708655583,11202.8878219961,0.0,1.0
2013-03-15,106.66,106.76,106.41,106.41,6800,66.6453160884166,66.7077999774925,66.4891063657267,66.4891063657267,10882.8053127962,0.0,1.0
2013-03-18,106.791,106.8,106.701,106.73,11400,66.7271699831061,66.7327935331229,66.6709344829377,66.6890548107697,18244.7030243936,0.0,1.0
2013-03-19,106.86,107.06,106.86,106.91,9700,66.7702838665685,66.8952516447204,66.7702838665685,66.8015258111065,15524.0016961945,0.0,1.0
2013-03-20,106.7,106.88,106.649,106.83,10500,66.670309644047,66.7827806443837,66.6384428606182,66.7515386998457,16804.3317329941,0.0,1.0
2013-03-21,106.67,106.85,106.66,106.74,8000,66.6515644773242,66.7640354776609,66.6453160884166,66.6953031996773,12803.3003679955,0.0,1.0
2013-03-22,106.864,107.08,106.67,107.08,9200,66.7727832221315,66.9077484225356,66.6515644773242,66.9077484225356,14723.7954231948,0.0,1.0
2013-03-25,106.75,106.93,106.75,106.76,6800,66.7015515885849,66.8140225889216,66.7015515885849,66.7077999774925,10882.8053127962,0.0,1.0
2013-03-26,106.86,106.8799,106.68,106.68,6700,66.7702838665685,66.7827181604946,66.6578128662318,66.6578128662318,10722.7640581962,0.0,1.0
2013-03-27,107.0,107.0999,106.84,107.0,10200,66.8577613112748,66.9201827164617,66.7577870887533,66.8577613112748,16324.2079691943,0.0,1.0
2013-03-28,106.6856,106.699,106.61,106.66,2300,66.8675087979707,66.8759075379871,66.8201248617588,66.8514634439095,3669.59805159433,0.33,1.0
2013-04-01,106.81,106.886,106.54,106.54,14000,66.9454791903617,66.9931138352307,66.7762508467478,66.7762508467478,22336.6837923133,0.0,1.0
2013-04-02,106.78,106.79,106.61,106.62,11000,66.9266760410712,66.9329437575014,66.8201248617588,66.8263925781889,17550.2515511033,0.0,1.0
2013-04-03,107.15,107.17,106.9001,107.06,6500,67.1585815489865,67.1711169818468,67.0019513153972,67.1021721011152,10370.6031892883,0.0,1.0
2013-04-04,107.55,107.58,107.211,107.27,7100,67.4092902061923,67.4280933554827,67.1968146192104,67.2337941461482,11327.8896375303,0.0,1.0
2013-04-05,108.08,108.1316,107.78,107.78,6700,67.7414791769899,67.7738205937694,67.5534476840856,67.5534476840856,10689.6986720357,0.0,1.0
2013-04-08,107.89,108.089,107.89,108.08,7900,67.6223925648171,67.747120121777,67.6223925648171,67.7414791769899,12604.2715685197,0.0,1.0
2013-04-09,107.91,108.05,107.83,108.05,3000,67.6349279976774,67.7226760276994,67.5847862662363,67.7226760276994,4786.43224121,0.0,1.0
2013-04-10,107.76,107.93,107.7101,107.75,126400,67.5409122512253,67.6474634305377,67.5096363462388,67.5346445347951,201668.345096315,0.0,1.0
2013-04-11,107.7533,107.91,107.6901,107.91,5500,67.5367128812171,67.6349279976774,67.4971009133786,67.6349279976774,8775.12577555166,0.0,1.0
2013-04-12,108.27,108.27,108.0579,108.0579,4700,67.8605657891626,67.8605657891626,67.7276275236792,67.7276275236792,7498.74384456233,0.0,1.0
2013-04-15,108.25,108.3157,108.03,108.03,8300,67.8480303563023,67.8892092532483,67.7101405948391,67.7101405948391,13242.4625340143,0.0,1.0
2013-04-16,108.38,108.42,108.05,108.05,6900,67.9295106698942,67.9545815356147,67.7226760276994,67.7226760276994,11008.794154783,0.0,1.0
2013-04-17,108.161,108.42,108.161,108.165,5600,67.792247680074,67.9545815356147,67.792247680074,67.7947547666461,8934.67351692533,0.0,1.0
2013-04-18,108.356,108.46,108.24,108.46,4700,67.9144681504618,67.9796524013353,67.8417626398722,67.9796524013353,7498.74384456233,0.0,1.0
2013-04-19,108.47,108.49,108.2361,108.49,11700,67.9859201177654,67.9984555506257,67.8393182304644,67.9984555506257,18667.085740719,0.0,1.0
2013-04-22,108.4691,108.62,108.29,108.62,6700,67.9853560232867,68.0799358642176,67.8731012220229,68.0799358642176,10689.6986720357,0.0,1.0
2013-04-23,108.48,108.5311,108.4,108.5,5200,67.9921878341956,68.0242158651536,67.9420461027544,68.0047232670559,8296.48255143066,0.0,1.0
2013-04-24,108.52,108.52,108.3615,108.5,9200,68.0172586999162,68.0172586999162,67.9179153944984,68.0047232670559,14678.3922063773,0.0,1.0
2013-04-25,108.25,108.52,108.23,108.49,36900,67.8480303563023,68.0172586999162,67.835494923442,67.9984555506257,58873.116566883,0.0,1.0
2013-04-26,108.59,108.79,108.59,108.75,6200,68.0611327149272,68.1864870435301,68.0611327149272,68.1614161778095,9891.95996516733,0.0,1.0
2013-04-29,108.76,108.81,108.66,108.66,6300,68.1676838942396,68.1990224763903,68.1050067299382,68.1050067299382,10051.507706541,0.0,1.0
2013-04-30,108.42,108.58,108.348,108.53,8800,68.1488807449492,68.2494509434291,68.1036241556332,68.2180227564041,14000.1712364251,0.31,1.0
2013-05-01,108.56,108.7,108.11,108.42,23800,68.2368796686191,68.324878592289,67.9540259853944,68.1488807449492,37864.0994803315,0.0,1.0
2013-05-02,108.7318,108.76,108.6542,108.7,6500,68.3448669192369,68.362592416719,68.2960903729741,68.324878592289,10341.0355723594,0.0,1.0
2013-05-03,108.11,108.43,108.09,108.39,12200,67.9540259853944,68.1551663823542,67.9414547105844,68.1300238327342,19409.3283050438,0.0,1.0
2013-05-06,107.9572,108.18,107.9,108.18,7500,67.8579814458461,67.9980254472293,67.8220275998895,67.9980254472293,11931.9641219532,0.0,1.0
2013-05-07,107.97,108.0,107.84,107.84,4700,67.8660270617244,67.8848839739394,67.7843137754595,67.7843137754595,7477.36418309067,0.0,1.0
2013-05-08,108.0164,108.0799,107.82,107.82,10300,67.8951924192836,67.9351062168053,67.7717425006495,67.7717425006495,16386.5640608157,0.0,1.0
2013-05-09,108.01,108.18,107.905,107.96,21400,67.8911696113444,67.9980254472293,67.825170418592,67.8597414243194,34045.8709613064,0.0,1.0
2013-05-10,107.3463,107.89,107.2,107.73,7100,67.4739918567749,67.8157419624845,67.3820329815399,67.7151717640046,11295.5927021157,0.0,1.0
2013-05-13,107.37,107.43,107.35,107.41,9100,67.4888888174248,67.5266026418547,67.4763175426148,67.5140313670448,14477.4498013032,0.0,1.0
2013-05-14,107.0101,107.5,107.0101,107.5,6500,67.262668727219,67.5706021036897,67.262668727219,67.5706021036897,10341.0355723594,0.0,1.0
2013-05-15,107.0952,107.3412,107.0101,107.16,11000,67.3161595015355,67.4707861816984,67.262668727219,67.3568904319199,17500.2140455313,0.0,1.0
2013-05-16,107.669,107.71,107.5,107.5,5900,67.6768293758341,67.7026004891946,67.5706021036897,67.5706021036897,9386.47844260317,0.0,1.0
2013-05-17,107.2138,107.55,107.18,107.55,5100,67.3907071611588,67.6020302907147,67.3694617067299,67.6020302907147,8113.73560292816,0.0,1.0
2013-05-20,107.2401,107.46,107.194,107.34,4800,67.4072383875339,67.5454595540697,67.3782615990969,67.4700319052098,7636.45703805004,0.0,1.0
2013-05-21,107.3321,107.4399,107.05,107.23,6500,67.4650662516598,67.5328254228857,67.287748420465,67.4008898937549,10341.0355723594,0.0,1.0
2013-05-22,106.88,107.76,106.7201,107.59,16100,67.1808925845801,67.7340286762196,67.0803852424742,67.6271728403347,25613.9496484595,0.0,1.0
2013-05-23,106.7947,106.98,106.57,106.91,7400,67.1272760975154,67.24374895863,66.9860378250252,67.199749496795,11772.8712669938,0.0,1.0
2013-05-24,106.7601,107.02,106.7601,106.8606,5000,67.1055277920942,67.26889150825,67.1055277920942,67.1686984480144,7954.64274796879,0.0,1.0
2013-05-28,105.93,106.89,105.92,106.75,8100,66.5837570311056,67.187178221985,66.5774713937006,67.0991792983151,12886.5212517094,0.0,1.0
2013-05-29,105.932,106.0937,105.84,105.95,9300,66.5850141585866,66.6866529154253,66.5271862944606,66.5963283059156,14795.6355112219,0.0,1.0
2013-05-30,105.84,106.09,105.77,106.09,7900,66.5271862944606,66.6843272295855,66.4831868326257,66.6843272295855,12568.3355417907,0.0,1.0
2013-05-31,105.15,105.76,104.908,105.76,13100,66.2883320730708,66.6728863532855,66.1357711946906,66.6728863532855,20779.9013328861,0.31,1.0
2013-06-03,105.32,105.56,105.13,105.19,7000,66.3955029380487,66.5468029827233,66.2757237360146,66.3135487471833,11103.7640710078,0.0,1.0
2013-06-04,105.0399,105.222,105.0,105.01,3100,66.2189231775764,66.3337220864732,66.1937695451492,66.2000737136773,4917.38123144632,0.0,1.0
2013-06-05,104.65,104.98,104.621,104.98,14100,65.9731236466654,66.181161208093,65.9548415579338,66.181161208093,22366.15334303,0.0,1.0
2013-06-06,104.954,105.35,104.651,104.95,24000,66.1647703699199,66.414415443633,65.9737540635182,66.1622487025087,38070.0482434554,0.0,1.0
2013-06-07,104.47,104.84,104.47,104.62,18900,65.8596486131594,66.0929028486995,65.8596486131594,65.954211141081,29980.1629917211,0.0,1.0
2013-06-10,104.02,104.31,104.02,104.14,13200,65.5759610293945,65.7587819167097,65.5759610293945,65.6516110517318,20938.5265339005,0.0,1.0
2013-06-11,104.06,104.17,103.39,103.49,95900,65.6011777035069,65.6705235573161,65.1787984121236,65.2418400974047,152121.567772807,0.0,1.0
2013-06-12,103.84,104.3,103.711,104.17,13700,65.4624859958885,65.7524777481815,65.3811622218759,65.6705235573161,21731.6525389725,0.0,1.0
2013-06-13,104.35,104.58,103.81,103.83,19600,65.7839985908221,65.9289944669686,65.4435734903042,65.4561818273604,31090.5393988219,0.0,1.0
2013-06-14,104.722,104.9566,104.5401,104.64,7000,66.0185136600678,66.1664094537372,65.9038408345414,65.9668194781373,11103.7640710078,0.0,1.0
2013-06-17,104.25,104.944,104.1584,104.81,5600,65.720956905541,66.1584662013918,65.6632107218235,66.0739903431151,8883.01125680626,0.0,1.0
2013-06-18,104.24,104.503,104.06,104.38,12200,65.7146527370129,65.8804523693022,65.6011777035069,65.8029110964064,19352.2745237565,0.0,1.0
2013-06-19,103.51,104.55,102.921,104.55,4900,65.2544484344609,65.9100819613843,64.8831329081552,65.9100819613843,7772.63484970548,0.0,1.0
2013-06-20,101.89,102.3748,101.65,102.31,42800,64.2331731329072,64.5387992231499,64.0818730882325,64.4979482110878,67891.5860341621,0.0,1.0
2013-06-21,101.36,102.1323,101.01,101.94,15900,63.8990522009174,64.3859231363433,63.6784063024335,64.2646939755477,25221.4069612892,0.0,1.0
2013-06-24,100.9,100.9,100.05,100.48,16600,63.6090604486243,63.6090604486243,63.073206123735,63.3442853704437,26331.78336839,0.0,1.0
2013-06-25,101.08,101.31,100.771,101.13,16100,63.7225354821303,63.8675313582768,63.5277366746117,63.7540563247708,25538.657363318,0.0,1.0
2013-06-26,101.17,101.45,101.16,101.3,11200,63.7792729988833,63.9557897176703,63.7729688303552,63.8612271897487,17766.0225136125,0.0,1.0
2013-06-27,101.71,101.99,101.51,101.89,6800,64.1196980994012,64.2962148181883,63.993614728839,64.2331731329072,10786.513668979,0.0,1.0
2013-06-28,101.55,101.673,101.3,101.51,5500,64.2142606273228,64.2920386091757,64.0561752983536,64.1889669746878,8697.83432128082,0.31,1.0
2013-07-01,101.77,101.9179,101.61,101.68,71600,64.3533757168158,64.446898997434,64.2522011062755,64.2964649983869,113229.988618856,0.0,1.0
2013-07-02,101.9577,101.99,101.8201,101.85,5100,64.472066181806,64.4924908063088,64.3850560167413,64.403963022086,8065.26455246039,0.0,1.0
2013-07-03,101.772,102.44,101.77,101.88,3100,64.3546403994476,64.7770443984535,64.3533757168158,64.4229332615623,4902.41570835828,0.0,1.0
2013-07-05,100.99,101.0,100.48,101.0,7100,63.8601494904316,63.8664729035904,63.5376554193343,63.8664729035904,11228.1133965625,0.0,1.0
2013-07-08,101.3299,101.3299,100.87,100.9,16400,64.0750823036983,64.0750823036983,63.7842685325264,63.8032387720027,25935.3605216373,0.0,1.0
2013-07-09,101.32,101.79,101.22,101.48,6600,64.0688221246711,64.3660225431334,64.0055879930834,64.1699967352115,10437.401185537,0.0,1.0
2013-07-10,101.21,101.52,101.08,101.52,37700,63.9992645799246,64.1952903878465,63.9170602088606,64.1952903878465,59619.7007113249,0.0,1.0
2013-07-11,101.92,102.2899,101.7,102.09,5600,64.4482269141974,64.6821299669403,64.3091118247044,64.5557249378965,8855.97676348592,0.0,1.0
2013-07-12,101.781,102.42,101.57,102.42,5800,64.3603314712905,64.7643975721359,64.2269074536404,64.7643975721359,9172.26164789613,0.0,1.0
2013-07-15,102.26,102.64,102.17,102.37,33900,64.6632229615956,64.9035126616289,64.6063122431667,64.7327805063421,53610.2879075309,0.0,1.0
2013-07-16,102.3,102.6318,102.21,102.61,7100,64.6885166142307,64.8983274628387,64.6316058958018,64.8845424221526,11228.1133965625,0.0,1.0
2013-07-17,102.56,103.014,102.56,102.6,5000,64.8529253563588,65.140008313767,64.8529253563588,64.8782190089938,7907.12211025528,0.0,1.0
2013-07-18,102.59,103.02,102.185,103.02,7800,64.8718955958351,65.1438023616622,64.6157973629048,65.1438023616622,12335.1104919982,0.0,1.0
2013-07-19,103.03,103.03,102.662,102.799,7100,65.150125774821,65.150125774821,64.9174241705782,65.0040549308534,11228.1133965625,0.0,1.0
2013-07-22,103.4083,103.5876,103.02,103.05,10300,65.3893404946173,65.5027192925541,65.1438023616622,65.1627726011385,16288.6715471259,0.0,1.0
2013-07-23,103.04,103.53,102.9201,103.53,5200,65.1564491879798,65.4662964327596,65.0806314642061,65.4662964327596,8223.40699466549,0.0,1.0
2013-07-24,102.5351,102.99,102.52,102.99,2200,64.8371800575934,65.1248321221859,64.8276317037237,65.1248321221859,3479.13372851233,0.0,1.0
2013-07-25,102.564,102.564,101.8,101.8,11300,64.8554547216223,64.8554547216223,64.3723459562921,64.3723459562921,17870.0959691769,0.0,1.0
2013-07-26,102.93,103.05,102.61,102.61,6100,65.0868916432333,65.1627726011385,64.8845424221526,64.8845424221526,9646.68897451145,0.0,1.0
2013-07-29,102.6367,102.999,102.58,102.8,3900,64.9014259352865,65.1305231940288,64.8655721826763,65.0046872721693,6167.55524599913,0.0,1.0
2013-07-30,102.49,102.72,102.4,102.69,9200,64.8086614642474,64.9540999668991,64.7517507458184,64.9351297274228,14549.1046828697,0.0,1.0
2013-07-31,102.22,102.46,101.68,102.04,6000,64.8213082905649,64.973500757692,64.4788752395288,64.7071639402195,9461.70350729055,0.29,1.0
2013-08-01,101.46,102.28,101.4,102.21,34500,64.3393654779956,64.8593564073467,64.3013173612139,64.8149669377679,54404.7951669207,0.0,1.0
2013-08-02,102.2,102.56,101.73,101.73,17600,64.808625584971,65.0369142856617,64.5105820035137,64.5105820035137,27754.3302880523,0.0,1.0
2013-08-05,101.8501,102.304,101.8401,101.91,3100,64.5867416506052,64.8745756540594,64.5804002978082,64.624726353859,4888.54681210012,0.0,1.0
2013-08-06,102.0,102.23,101.773,101.89,4600,64.6817985290317,64.8276496433619,64.5378498205406,64.6120436482651,7253.97268892275,0.0,1.0
2013-08-07,101.89,102.37,101.89,102.23,12300,64.6120436482651,64.9164285825194,64.6120436482651,64.8276496433619,19396.4921899456,0.0,1.0
2013-08-08,102.24,102.24,102.02,102.02,4900,64.8339909961588,64.8339909961588,64.6944812346256,64.6944812346256,7727.05786428729,0.0,1.0
2013-08-09,102.28,102.358,102.1604,102.25,6700,64.8593564073467,64.908818959163,64.783513827895,64.8403323489558,10565.5689164744,0.0,1.0
2013-08-12,102.24,102.52,102.12,102.18,4200,64.8339909961588,65.0115488744738,64.7578947625953,64.7959428793771,6623.19245510339,0.0,1.0
2013-08-13,101.78,101.78,101.546,101.75,9000,64.5422887674985,64.5422887674985,64.3939011120495,64.5232647091076,14192.5552609358,0.0,1.0
2013-08-14,101.764,101.94,101.7536,101.7536,22400,64.5321426030233,64.6437504122499,64.5255475961145,64.5255475961145,35323.6930938847,0.0,1.0
2013-08-15,101.41,101.46,101.12,101.21,18800,64.3076587140108,64.3393654779956,64.1237594828989,64.1808316580715,29646.6709895104,0.0,1.0
2013-08-16,100.75,101.302,100.75,101.06,11500,63.8891294294112,64.2391721038036,63.8891294294112,64.0857113661171,18134.9317223069,0.0,1.0
2013-08-19,100.7944,101.05,100.77,101.04,15100,63.9172850358297,64.0793700133201,63.9018121350051,64.0730286605232,23811.9538266812,0.0,1.0
2013-08-20,100.8901,101.09,100.62,100.62,13500,63.9779717820967,64.104735424508,63.8066918430507,63.8066918430507,21288.8328914037,0.0,1.0
2013-08-21,100.49,100.8399,100.44,100.56,13100,63.7242542566901,63.9461381910559,63.6925474927053,63.7686437262689,20658.0526575844,0.0,1.0
2013-08-22,100.57,100.69,100.12,100.57,20900,63.7749850790658,63.8510813126294,63.4896242032025,63.7749850790658,32958.2672170621,0.0,1.0
2013-08-23,101.21,101.5,100.6401,100.6401,46000,64.1808316580715,64.3647308891835,63.8194379621726,63.8194379621726,72539.7268892276,0.0,1.0
2013-08-26,101.63,101.63,101.18,101.32,14400,64.447168475544,64.447168475544,64.1618075996807,64.2505865388381,22708.0884174973,0.0,1.0
2013-08-27,101.88,101.99,101.44,101.44,3700,64.6057022954681,64.6754571762347,64.3266827724017,64.3266827724017,5834.71716282918,0.0,1.0
2013-08-28,101.81,101.86,101.52,101.81,43700,64.5613128258894,64.5930195898742,64.3774135947774,64.5613128258894,68912.7405447662,0.0,1.0
2013-08-29,101.78,101.8299,101.39,101.39,10600,64.5422887674985,64.5739321179553,64.2949760084169,64.2949760084169,16715.6761962133,0.0,1.0
2013-08-30,101.5718,101.85,101.23,101.4,24100,64.5878196805807,64.7647224374004,64.3704747406778,64.4785749155856,37900.0311839911,0.28,1.0
2013-09-03,101.22,101.38,101.12,101.37,110300,64.3641159068598,64.4658572479494,64.3005275686787,64.4594984141313,173459.478821337,0.0,1.0
2013-09-04,101.06,102.19,101.0535,101.47,19800,64.2623745657701,64.9809227872159,64.2582413237883,64.5230867523124,31137.784956142,0.0,1.0
2013-09-05,100.43,100.96,100.43,100.96,9600,63.8617680352295,64.198786227589,63.8617680352295,64.198786227589,15097.1078575234,0.0,1.0
2013-09-06,100.75,101.06,100.75,100.89,8300,64.0652507174088,64.2623745657701,64.0652507174088,64.1542743908623,13052.7078351505,0.0,1.0
2013-09-09,100.991,101.1406,100.94,101.08,3700,64.2184986124251,64.313626766344,64.1860685599528,64.2750922334063,5818.67698675382,0.0,1.0
2013-09-10,100.654,100.875,100.61,100.7,15200,64.004205912755,64.1447361401351,63.9762270439553,64.0334565483183,23903.7541077454,0.0,1.0
2013-09-11,100.79,100.87,100.51,100.826,10300,64.0906860526812,64.1415567232261,63.9126387057743,64.1135778544264,16197.9386388012,0.0,1.0
2013-09-12,100.88,101.1999,100.85,101.1,6500,64.1479155570442,64.3513346508854,64.1288390555899,64.2878099010425,10222.0001118648,0.0,1.0
2013-09-13,100.91,100.97,100.77,100.85,16000,64.1669920584985,64.2051450614071,64.077968385045,64.1288390555899,25161.8464292057,0.0,1.0
2013-09-16,101.0745,101.65,101.0601,101.57,5300,64.2715948748063,64.6375457610383,64.2624381541083,64.5866750904934,8334.86162967439,0.0,1.0
2013-09-17,101.289,101.289,101.06,101.19,8900,64.4079918602047,64.4079918602047,64.2623745657701,64.3450394054054,13996.2770762457,0.0,1.0
2013-09-18,101.71,101.71,100.9466,101.4,2400,64.6756987639469,64.6756987639469,64.1902653902728,64.4785749155856,3774.27696438085,0.0,1.0
2013-09-19,102.0,102.15,101.9738,102.15,1900,64.8601049446719,64.9554874519435,64.8434448000685,64.9554874519435,2987.96926346818,0.0,1.0
2013-09-20,102.2799,102.3,101.951,102.3,3100,65.0380887032407,65.0508699592151,64.8289466589632,65.0508699592151,4875.1077456586,0.0,1.0
2013-09-23,102.49,102.64,102.08,102.08,9400,65.1716878017591,65.2670703090307,64.9109756152168,64.9109756152168,14782.5847771583,0.0,1.0
2013-09-24,102.89,102.92,102.46,102.48,4100,65.4260411544833,65.4451176559376,65.1526113003048,65.165328967941,6447.72314748396,0.0,1.0
2013-09-25,103.09,103.13,102.63,102.85,3600,65.5532178308454,65.5786531661178,65.2607114752126,65.4006058192109,5661.41544657128,0.0,1.0
2013-09-26,102.839,102.9668,102.57,102.57,3600,65.393611102011,65.4748769982064,65.2225584723039,65.2225584723039,5661.41544657128,0.0,1.0
2013-09-27,102.76,102.881,102.68,102.75,4100,65.3433763148479,65.420318204047,65.2925056443031,65.3370174810298,6447.72314748396,0.0,1.0
2013-09-30,102.309,102.446,102.2501,102.35,2000,65.2346402565583,65.3219946996195,65.1970842222787,65.2607828271095,3136.64640741893,0.28,1.0
2013-10-01,102.2072,102.33,102.1975,102.27,1300,65.1697301667508,65.2480303536699,65.1635452171326,65.2097729333511,2038.82016482231,0.0,1.0
2013-10-02,102.478,102.68,102.33,102.33,3300,65.3423986571229,65.4711986388627,65.2480303536699,65.2480303536699,5175.46657224123,0.0,1.0
2013-10-03,102.75,102.8452,102.48,102.6599,3500,65.5158322959013,65.5765340694738,65.3436739044668,65.4583824030559,5489.13121298313,0.0,1.0
2013-10-04,102.589,102.61,102.45,102.61,3400,65.4131748847126,65.4265649818242,65.3245451943074,65.4265649818242,5332.29889261218,0.0,1.0
2013-10-07,102.52,102.8,102.451,102.57,7200,65.369178851346,65.5477134795003,65.3251828179794,65.401060034945,11291.9270667082,0.0,1.0
2013-10-08,102.6851,102.7,102.4893,102.4893,800,65.4744505195899,65.4839511123023,65.3496038046162,65.3496038046162,1254.65856296757,0.0,1.0
2013-10-09,102.4525,102.7,102.32,102.7,4000,65.3261392534874,65.4839511123023,65.2416541169501,65.4839511123023,6273.29281483786,0.0,1.0
2013-10-10,102.58,102.58,102.15,102.15,2300,65.4074362716648,65.4074362716648,65.1332580927136,65.1332580927136,3607.14336853177,0.0,1.0
2013-10-11,102.52,103.0,102.52,103.0,1000,65.369178851346,65.6752382138962,65.369178851346,65.6752382138962,1568.32320370947,0.0,1.0
2013-10-14,102.35,102.82,102.325,102.82,800,65.2607828271095,65.5604659529399,65.24484223531,65.5604659529399,1254.65856296757,0.0,1.0
2013-10-15,102.28,102.566,102.28,102.54,19100,65.2161491700709,65.3985095402571,65.2161491700709,65.3819313247856,29954.9731908508,0.0,1.0
2013-10-16,102.905,102.905,102.39,102.39,1000,65.6146639650582,65.6146639650582,65.2862877739887,65.2862877739887,1568.32320370946,0.0,1.0
2013-10-17,103.56,103.59,103.28,103.28,9300,66.0323074702048,66.0514361803642,65.8537728420505,65.8537728420505,14585.405794498,0.0,1.0
2013-10-18,103.506,103.7399,103.45,103.49,7900,65.9978757919179,66.1470159687939,65.962168866287,65.9876738131662,12389.7533093048,0.0,1.0
2013-10-21,103.43,103.5199,103.41,103.51,3600,65.9494163928474,66.0067387609584,65.9366639194078,66.0004262866058,5645.96353335408,0.0,1.0
2013-10-22,103.91,103.9778,103.76,103.76,2200,66.2554757553976,66.2987066403578,66.1598322046007,66.1598322046007,3450.31104816083,0.0,1.0
2013-10-23,104.0331,104.24,103.92,103.92,2300,66.3339672294183,66.4658915671509,66.2618519921174,66.2618519921174,3607.14336853177,0.0,1.0
2013-10-24,103.95,104.12,103.916,104.11,1500,66.2809807022768,66.3893767265133,66.2593014974295,66.3830004897935,2352.4848055642,0.0,1.0
2013-10-25,103.93,104.1,103.83,103.83,2100,66.2682282288372,66.3766242530737,66.2044658616392,66.2044658616392,3293.47872778988,0.0,1.0
2013-10-28,104.18,104.24,103.86,103.86,573900,66.4276341468321,66.4658915671509,66.2235945717986,66.2235945717986,900060.686608862,0.0,1.0
2013-10-29,104.329,104.329,104.1,104.1,7400,66.5226400739571,66.5226400739571,66.3766242530737,66.3766242530737,11605.59170745,0.0,1.0
2013-10-30,104.114,104.54,104.02,104.42,14800,66.3855509844815,66.6571786687448,66.3256143593154,66.5806638281072,23211.1834149001,0.0,1.0
2013-10-31,103.949,104.13,103.6801,104.13,11000,66.43018464152,66.5458554360454,66.2583400191561,66.5458554360454,17212.6422073096,0.235,1.0
2013-11-01,103.56,103.88,103.56,103.88,7500,66.181588293065,66.3860891452645,66.181588293065,66.3860891452645,11735.8924140748,0.0,1.0
2013-11-04,103.48,103.699,103.47,103.49,8200,66.1304630800151,66.2704183507392,66.1240724283839,66.1368537316464,12831.2423727217,0.0,1.0
2013-11-05,103.14,103.4,103.06,103.4,14300,65.9131809245531,66.0793378669652,65.8620557115033,66.0793378669652,22376.4348695025,0.0,1.0
2013-11-06,103.242,103.34,103.1658,103.31,5500,65.9783655711917,66.0409939571778,65.9296688057617,66.0218220022841,8606.32110365482,0.0,1.0
2013-11-07,103.54,103.61,103.31,103.5,6700,66.1688069898025,66.2135415512212,66.0218220022841,66.1432443832776,10484.0638899068,0.0,1.0
2013-11-08,102.72,102.85,102.6001,102.85,7300,65.6447735560413,65.7278520272473,65.5681496429828,65.7278520272473,11422.9352830328,0.0,1.0
2013-11-11,102.6999,102.6999,102.5601,102.64,5400,65.6319283462625,65.6319283462625,65.5425870364579,65.5936483429914,8449.84253813382,0.0,1.0
2013-11-12,102.64,102.69,102.5201,102.55,5700,65.5936483429914,65.6256016011476,65.5170244299329,65.5361324783103,8919.27823469681,0.0,1.0
2013-11-13,102.77,102.87,102.66,102.66,8000,65.6767268141975,65.7406333305098,65.6064296462539,65.6064296462539,12518.2852416797,0.0,1.0
2013-11-14,103.0604,103.26,102.9,102.9,17700,65.8623113375685,65.989868744128,65.7598052854035,65.7598052854035,27696.7060972164,0.0,1.0
2013-11-15,103.39,103.4351,103.18,103.18,32700,66.072947215334,66.1017690541909,65.9387435310781,65.9387435310781,51168.4909253659,0.0,1.0
2013-11-18,103.71,103.71,103.29,103.29,12700,66.2774480675335,66.2774480675335,66.0090406990217,66.0090406990217,19872.7778211666,0.0,1.0
2013-11-19,103.47,103.64,103.38,103.41,32600,66.1240724283839,66.2327135061149,66.0665565637028,66.0857285185965,51012.0123598449,0.0,1.0
2013-11-20,102.914,103.545,102.811,103.47,17500,65.7687521976872,66.1720023156181,65.7029284858855,66.1240724283839,27383.7489661744,0.0,1.0
2013-11-21,103.065,103.179,102.76,102.93,6600,65.8652510373189,65.938104465915,65.6703361625662,65.7789772402972,10327.5853243858,0.0,1.0
2013-11-22,103.3542,103.57,103.16,103.16,14700,66.0500686824942,66.1879789446962,65.9259622278156,65.9259622278156,23002.3491315865,0.0,1.0
2013-11-25,103.54,103.65,103.4672,103.47,6600,66.1688069898025,66.2391041577461,66.1222830459271,66.1240724283839,10327.5853243858,0.0,1.0
2013-11-26,103.88,103.88,103.6,103.71,7900,66.3860891452645,66.3860891452645,66.2071508995899,66.2774480675335,12361.8066761587,0.0,1.0
2013-11-27,103.6743,103.81,103.38,103.81,7300,66.25463344121,66.3413545838459,66.0665565637028,66.3413545838459,11422.9352830328,0.0,1.0
2013-11-29,103.46,103.59,103.19,103.59,28000,66.2838387191648,66.3671259706,66.1108575046454,66.3671259706,43704.1676519923,0.26,1.0
2013-12-02,103.0624,103.34,103.0479,103.34,19500,66.0291078640059,66.2069581793784,66.019818132115,66.2069581793784,30436.8310433518,0.0,1.0
2013-12-03,103.25,103.439,103.214,103.214,9200,66.1492977745386,66.2703846247021,66.1262336126027,66.1262336126027,14359.9407999403,0.0,1.0
2013-12-04,102.82,103.04,102.753,102.88,9600,65.8738091736374,66.0147568299124,65.83088420559,65.9122494435305,14984.2860521117,0.0,1.0
2013-12-05,102.69,102.83,102.69,102.826,10100,65.7905219222021,65.8802158852862,65.7905219222021,65.8776532006267,15764.7176173258,0.0,1.0
2013-12-06,102.3,102.87,102.3,102.69,23600,65.5406601678963,65.9058427318817,65.5406601678963,65.7905219222021,36836.3698781079,0.0,1.0
2013-12-09,102.97,103.08,102.88,102.88,26500,65.9699098483703,66.0403836765079,65.9122494435305,65.9122494435305,41362.8729563499,0.0,1.0
2013-12-10,103.41,103.43,103.1422,103.42,7400,66.2518051609204,66.2646185842182,66.0802334229638,66.2582118725693,11550.3871651694,0.0,1.0
2013-12-11,99.45,99.72,99.45,99.59,9300,66.0722910225327,66.2516728081143,66.0722910225327,66.1653038002417,13998.0767381683,3.679803,1.0
2013-12-12,99.36,99.49,99.22,99.49,24500,66.0124970940055,66.0988661018781,65.9194843162966,66.0988661018781,36876.6537725939,0.0,1.0
2013-12-13,99.58,99.6,98.94,99.3,12800,66.1586600304053,66.171947570078,65.7334587608787,65.9726344749874,19266.1701342531,0.0,1.0
2013-12-16,99.54,99.82,99.41,99.54,11700,66.1320849510599,66.3181105064778,66.0457159431873,66.1320849510599,17610.4836383407,0.0,1.0
2013-12-17,99.7,99.84,99.55,99.68,20900,66.2383852684415,66.3313980461505,66.1387287208962,66.2250977287688,31458.0434223352,0.0,1.0
2013-12-18,99.65,99.979,99.39,99.54,18700,66.2051664192598,66.4237464468758,66.0324284035146,66.1320849510599,28146.6704305104,0.0,1.0
2013-12-19,99.47,99.514,99.21,99.21,17700,66.0855785622054,66.1148111494854,65.9128405464602,65.9128405464602,26641.5008887719,0.0,1.0
2013-12-20,99.89,100.0425,99.5801,99.59,18200,66.3646168953322,66.4659343853366,66.1587264681037,66.1653038002417,27394.0856596412,0.0,1.0
2013-12-23,99.52,99.99,99.52,99.65,9900,66.1187974113872,66.4310545936958,66.1187974113872,66.2051664192598,14901.1784632114,0.0,1.0
2013-12-24,99.28,99.65,99.27,99.65,15100,65.9593469353147,66.2051664192598,65.9527031654784,66.2051664192598,22728.0600802517,0.0,1.0
2013-12-26,99.3,99.58,99.25,99.32,8600,65.9726344749874,66.1586600304053,65.9394156258057,65.9859220146601,12944.4580589513,0.0,1.0
2013-12-27,99.05,99.3,99.0,99.3,11900,65.9792782448238,66.1458084776477,65.945972198259,66.1458084776477,17864.6240358422,0.26,1.0
2013-12-30,99.28,99.46,99.23,99.23,32100,66.1324860590217,66.2523878266549,66.099180012457,66.099180012457,48189.4480294568,0.0,1.0
2013-12-31,99.0,99.25,99.0,99.0,4300,65.945972198259,66.1125024310829,65.945972198259,65.945972198259,6455.2843154724,0.0,1.0
2014-01-02,99.32,99.36,99.03,99.34,30500,66.1591308962736,66.1857757335254,65.9659558261979,66.1724533148995,45787.4817725367,0.0,1.0
2014-01-03,99.479,99.51,99.04,99.49,14500,66.2650441243496,66.2856938732197,65.9726170355108,66.2723714545938,21767.8192033371,0.0,1.0
2014-01-06,99.63,99.7999,99.3,99.3,5600,66.3656283849752,66.4788023312023,66.1458084776477,66.1458084776477,8406.88189921986,0.0,1.0
2014-01-07,99.795,99.88,99.67,99.72,14500,66.475538338639,66.5321586177991,66.392273222227,66.4255792687918,21767.8192033371,0.0,1.0
2014-01-08,99.53,99.66,99.3101,99.33,6000,66.2990162918456,66.3856120129141,66.1525362990538,66.1657921055865,9007.37346344986,0.0,1.0
2014-01-09,99.49,99.79,99.32,99.57,24000,66.2723714545938,66.4722077339825,66.1591308962736,66.3256611290975,36029.4938537994,0.0,1.0
2014-01-10,100.29,100.37,99.91,100.04,8100,66.8052681996302,66.8585578741339,66.5521422457379,66.6387379668064,12159.9541756573,0.0,1.0
2014-01-13,100.38,100.48,100.31,100.37,9300,66.8652190834468,66.9318311765764,66.8185906182562,66.8585578741339,13961.4288683473,0.0,1.0
2014-01-14,100.085,100.3,99.92,99.92,7600,66.6687134087147,66.8119294089432,66.5588034550509,66.5588034550509,11409.3397203698,0.0,1.0
2014-01-15,100.06,100.149,99.725,99.725,22100,66.6520603854323,66.7113451483176,66.4289098734483,66.4289098734483,33177.1589237069,0.0,1.0
2014-01-16,100.09,100.3,100.04,100.04,38000,66.6720440133711,66.8119294089432,66.6387379668064,66.6387379668064,57046.6986018491,0.0,1.0
2014-01-17,100.52,100.54,100.04,100.04,23200,66.9584760138282,66.9717984324541,66.6387379668064,66.6387379668064,34828.5107253395,0.0,1.0
2014-01-21,100.37,100.55,100.19,100.19,20600,66.8585578741339,66.9784596417671,66.7386561065007,66.7386561065007,30925.3155578445,0.0,1.0
2014-01-22,99.992,100.3599,99.88,100.12,39900,66.6067641621042,66.8518300527278,66.5321586177991,66.69202764131,59899.0335319415,0.0,1.0
2014-01-23,100.23,100.46,100.11,100.27,39500,66.7653009437525,66.9185087579505,66.6853664319971,66.7919457810043,59298.5419677116,0.0,1.0
2014-01-24,100.38,100.6176,100.09,100.09,13300,66.8652190834468,67.0234894167227,66.6720440133711,66.6720440133711,19966.3445106472,0.0,1.0
2014-01-27,100.02,100.52,99.97,100.38,12700,66.6254155481805,66.9584760138282,66.5921095016157,66.8652190834468,19065.6071643022,0.0,1.0
2014-01-28,100.4,100.4,100.1301,100.25,25800,66.8785415020728,66.8785415020728,66.6987554627161,66.7786233623784,38731.7058928344,0.0,1.0
2014-01-29,100.46,100.57,100.1201,100.57,8300,66.9185087579505,66.991782060393,66.6920942534031,66.991782060393,12460.1999577723,0.0,1.0
2014-01-30,100.57,100.58,100.21,100.21,19600,66.991782060393,66.998443269706,66.7519785251266,66.7519785251266,29424.0866472695,0.0,1.0
2014-01-31,100.68,100.68,100.24,100.38,30200,67.2382468049724,67.2382468049724,66.944396699746,67.0378944604999,45220.3343257776,0.26,1.0
2014-02-03,100.79,100.9199,100.49,100.49,10400,67.3117093312789,67.3984618964355,67.1113569868064,67.1113569868064,15572.5654631817,0.0,1.0
2014-02-04,100.629,100.74,100.4312,100.74,4900,67.204186906412,67.2783172738669,67.0720879272898,67.2783172738669,7337.07411246061,0.0,1.0
2014-02-05,100.34,100.6,100.2,100.6,5700,67.0111808145702,67.184819513113,66.9176830538163,67.184819513113,8534.96376347458,0.0,1.0
2014-02-06,100.52,100.55,100.11,100.11,21700,67.1313922212537,67.1514274557009,66.8575773504746,66.8575773504746,32492.7567837541,0.0,1.0
2014-02-07,100.87,100.96,100.748,100.748,6500,67.3651366231383,67.42524232648,67.2836600030528,67.2836600030528,9732.85341448856,0.0,1.0
2014-02-10,100.5,100.92,100.5,100.76,10700,67.1180353982889,67.3985286805504,67.1180353982889,67.2916740968317,16021.7740823119,0.0,1.0
2014-02-11,100.55,100.7,100.3401,100.39,7000,67.1514274557009,67.2516036279372,67.011247598685,67.0445728719823,10481.5344463723,0.0,1.0
2014-02-12,100.2401,100.6,100.22,100.22,8200,66.9444634838608,67.184819513113,66.9310398767812,66.9310398767812,12278.3689228933,0.0,1.0
2014-02-13,101.0,101.0,100.63,100.77,30800,67.4519559724097,67.4519559724097,67.2048547475603,67.2983525083141,46118.7515640381,0.0,1.0
2014-02-14,100.9908,101.01,100.66,100.66,21400,67.4458118338459,67.4586343838921,67.2248899820075,67.2248899820075,32043.5481646239,0.0,1.0
2014-02-18,101.2871,101.35,101.04,101.2099,8900,67.6436931660699,67.6857003742943,67.4786696183394,67.5921358294256,13326.5223675305,0.0,1.0
2014-02-19,101.07,101.39,101.07,101.3,13400,67.4987048527866,67.7124140202239,67.4987048527866,67.6523083168822,20064.6516544841,0.0,1.0
2014-02-20,100.98,100.99,100.8429,100.96,13700,67.4385991494449,67.4452775609273,67.3470381280209,67.42524232648,20513.8602736143,0.0,1.0
2014-02-21,101.1,101.1,100.916,100.92,6600,67.5187400872339,67.5187400872339,67.3958573159574,67.3985286805504,9882.58962086531,0.0,1.0
2014-02-24,101.1619,101.18,101.055,101.09,38200,67.56007945431,67.5721673790932,67.488687235563,67.5120616757515,57199.2308359174,0.0,1.0
2014-02-25,101.5124,101.53,101.24,101.24,3800,67.7941577767687,67.8059117809778,67.6122378479877,67.6122378479877,5689.97584231639,0.0,1.0
2014-02-26,101.78,101.78,101.3,101.43,7800,67.9728720680382,67.9728720680382,67.6523083168822,67.7391276661536,11679.4240973863,0.0,1.0
2014-02-27,101.94,101.94,101.598,101.88,8000,68.0797266517569,68.0797266517569,67.8513249790582,68.0396561828624,11978.8965101398,0.0,1.0
2014-02-28,101.64,101.65,101.36,101.46,21000,68.0630306230508,68.0697271038284,67.8755291612793,67.9424939690549,31359.7555157518,0.275,1.0
2014-03-03,101.88,101.88,101.5,101.75,28200,68.2237461617121,68.2237461617121,67.9692798921651,68.1366919116039,42111.671692581,0.0,1.0
2014-03-04,101.4,101.67,101.161,101.2901,13900,67.9023150843896,68.0831200653835,67.742269193806,67.8287207606442,20757.1715080452,0.0,1.0
2014-03-05,101.47,101.55,101.09,101.09,7600,67.9491904498324,68.0027622960529,67.6947241802854,67.6947241802854,11349.2448533197,0.0,1.0
2014-03-06,101.208,101.26,101.0481,101.21,8500,67.7737426534605,67.8085643535038,67.6666659258275,67.775081949616,12693.2343754233,0.0,1.0
2014-03-07,100.9,100.92,100.766,100.79,9600,67.5674910455119,67.580884007067,67.4777582030927,67.4938297569588,14335.8882357722,0.0,1.0
2014-03-10,101.05,101.05,100.65,100.65,8400,67.6679382571752,67.6679382571752,67.4000790260731,67.4000790260731,12543.9022063007,0.0,1.0
2014-03-11,101.0,101.0,100.76,100.9,10200,67.6344558532874,67.6344558532874,67.4737403146262,67.5674910455119,15231.881250508,0.0,1.0
2014-03-12,101.145,101.1663,101.05,101.05,10400,67.7315548245619,67.7458183286181,67.6679382571752,67.6679382571752,15530.5455887533,0.0,1.0
2014-03-13,101.559,101.559,100.93,100.93,8400,68.0087891287527,68.0087891287527,67.5875804878446,67.5875804878446,12543.9022063007,0.0,1.0
2014-03-14,101.51,101.6,101.36,101.36,14000,67.9759763729426,68.0362446999406,67.8755291612793,67.8755291612793,20906.5036771679,0.0,1.0
2014-03-17,101.36,101.43,101.21,101.4,8300,67.8755291612793,67.9224045267222,67.775081949616,67.9023150843896,12394.5700371781,0.0,1.0
2014-03-18,101.44,101.453,101.25,101.25,18700,67.9291010074998,67.9378064325106,67.8018678727263,67.8018678727263,27925.1156259313,0.0,1.0
2014-03-19,100.84,101.37,100.75,101.34,12400,67.5273121608466,67.8822256420569,67.4670438338486,67.8621361997242,18517.1889712058,0.0,1.0
2014-03-20,100.89,100.997,100.78,100.96,15100,67.5607945647343,67.6324469090542,67.4871332761813,67.6076699301772,22549.1575375168,0.0,1.0
2014-03-21,100.94,101.16,100.84,100.84,9800,67.5942769686221,67.7415995457283,67.5273121608466,67.5273121608466,14634.5525740175,0.0,1.0
2014-03-24,101.24,101.34,101.1,101.1,8000,67.7951713919487,67.8621361997242,67.701420661063,67.701420661063,11946.5735298102,0.0,1.0
2014-03-25,101.36,101.53,101.07,101.07,6800,67.8755291612793,67.9893693344978,67.6813312187303,67.6813312187303,10154.5875003387,0.0,1.0
2014-03-26,101.7,101.7,101.39,101.39,10700,68.1032095077162,68.1032095077162,67.895618603612,67.895618603612,15978.5420961211,0.0,1.0
2014-03-27,101.88,101.88,101.58,101.58,8800,68.2237461617121,68.2237461617121,68.0228517383855,68.0228517383855,13141.2308827912,0.0,1.0
2014-03-28,101.73,101.83,101.51,101.75,5300,68.1232989500488,68.1902637578243,67.9759763729426,68.1366919116039,7914.60496349926,0.0,1.0
2014-03-31,101.4,101.44,100.91,100.91,16500,68.089816546161,68.1166764343449,67.7607829159084,67.7607829159084,24571.9563492396,0.28,1.0
2014-04-01,101.296,101.33,101.07,101.26,8200,68.0199808368829,68.0428117418392,67.8682224686439,67.9958069375174,12211.5177008342,0.0,1.0
2014-04-02,101.0999,101.2499,100.9821,101.21,9500,67.8883002350614,67.989024815751,67.8091978643599,67.9622320772876,14147.4900192592,0.0,1.0
2014-04-03,101.268,101.29,100.9742,101.19,6600,68.0011789151542,68.0159518536554,67.8038930364435,67.9488021331956,9828.78253969583,0.0,1.0
2014-04-04,101.749,101.76,101.25,101.46,9400,68.3241690705655,68.3315555398161,67.9890919654715,68.1301063784369,13998.569071688,0.0,1.0
2014-04-07,101.7,101.9,101.66,101.7128,8500,68.2912657075402,68.4255651484597,68.2644058193563,68.2998608717591,12658.2805435477,0.0,1.0
2014-04-08,101.9,101.9,101.68,101.68,20900,68.4255651484597,68.4255651484597,68.2778357634483,68.2778357634483,31124.4780423701,0.0,1.0
2014-04-09,101.88,102.0,101.64,101.64,26200,68.4121352043677,68.4927148689194,68.2509758752644,68.2509758752644,39017.288263641,0.0,1.0
2014-04-10,102.29,102.43,101.82,101.82,9800,68.6874490582526,68.7814586668962,68.3718453720919,68.3718453720919,14594.2528619726,0.0,1.0
2014-04-11,102.374,102.44,102.0701,102.44,13200,68.7438548234388,68.7881736389422,68.5397868229617,68.7881736389422,19657.5650793917,0.0,1.0
2014-04-14,102.43,102.438,102.0856,102.42,17300,68.7814586668962,68.786830644533,68.5501950296329,68.7747436948502,25763.3239298088,0.0,1.0
2014-04-15,102.444,102.66,102.21,102.435,12200,68.7908596277606,68.9359030239536,68.6337292818848,68.7848161529192,18168.3556036802,0.0,1.0
2014-04-16,102.1,102.45,102.08,102.32,63900,68.5598645893791,68.7948886109882,68.5464346452872,68.7075939743905,95160.4854979642,0.0,1.0
2014-04-17,101.88,102.1144,101.658,102.1144,14600,68.4121352043677,68.5695341491253,68.2630628249471,68.5695341491253,21742.4583453878,0.0,1.0
2014-04-21,102.06,102.16,101.9088,102.06,12900,68.5330047011952,68.6001544216549,68.4314743238601,68.5330047011952,19210.8022366782,0.0,1.0
2014-04-22,101.9,102.01,101.75,101.83,5700,68.4255651484597,68.4994298409654,68.3248405677701,68.3785603441379,8488.49401155549,0.0,1.0
2014-04-23,102.309,102.44,102.08,102.08,24900,68.7002075051399,68.7881736389422,68.5464346452872,68.5464346452872,37081.3159452161,0.0,1.0
2014-04-24,102.35,102.35,101.82,101.84,21700,68.7277388905284,68.7277388905284,68.3718453720919,68.3852753161838,32315.8456229393,0.0,1.0
2014-04-25,102.36,102.52,102.23,102.26,6800,68.7344538625744,68.84189341531,68.6471592259768,68.6673041421147,10126.6244348381,0.0,1.0
2014-04-28,102.44,102.44,102.07,102.39,10300,68.7881736389422,68.7881736389422,68.5397196732412,68.7545987787123,15338.8575998283,0.0,1.0
2014-04-29,101.97,102.28,101.96,102.1,24500,68.4725699527815,68.6807340862066,68.4658549807355,68.5598645893791,36485.6321549315,0.0,1.0
2014-04-30,102.359,102.359,101.934,102.09,6900,68.921801582657,68.921801582657,68.6356346049352,68.7406747191108,10247.5136137144,0.28,1.0
2014-05-01,102.38,102.5896,102.03,102.03,11400,68.9359415980268,69.0770724180986,68.7002746751971,68.7002746751971,16930.6746661368,0.0,1.0
2014-05-02,102.709,102.74,102.165,102.165,4900,69.1574685054868,69.1783418615089,68.7911747740028,68.7911747740028,7277.21981263775,0.0,1.0
2014-05-05,102.56,102.75,102.4522,102.74,7700,69.0571417297678,69.1850752021611,68.9845563175363,69.1783418615089,11435.631134145,0.0,1.0
2014-05-06,102.55,102.719,102.41,102.41,6400,69.0504083891156,69.1642018461391,68.9561416199837,68.9561416199837,9504.94016344523,0.0,1.0
2014-05-07,102.58,102.849,102.58,102.75,6400,69.0706084110724,69.2517352746187,69.0706084110724,69.1850752021611,9504.94016344523,0.0,1.0
2014-05-08,102.86,102.98,102.59,102.86,4100,69.2591419493362,69.3399420371635,69.0773417517247,69.2591419493362,6089.1022922071,0.0,1.0
2014-05-09,102.7399,102.779,102.51,102.51,6600,69.1782745281023,69.2046018900527,69.0234750265064,69.0234750265064,9801.9695435529,0.0,1.0
2014-05-12,102.48,102.73,102.4,102.7,14000,69.0032750045496,69.1716085208566,68.9494082793314,69.1514084988997,20792.0566075364,0.0,1.0
2014-05-13,102.82,102.93,102.67,102.8,22000,69.2322085867271,69.3062753339021,69.1312084769429,69.2187419054225,32673.231811843,0.0,1.0
2014-05-14,103.206,103.43,103.06,103.06,16100,69.492115535905,69.6429423665161,69.3938087623818,69.3938087623818,23910.8650986669,0.0,1.0
2014-05-15,103.449,103.6099,103.3462,103.45,19800,69.6557357137554,69.7640751648506,69.58651697185,69.6564090478206,29405.9086306587,0.0,1.0
2014-05-16,103.3,103.43,103.2,103.2,12700,69.5554089380364,69.6429423665161,69.4880755315137,69.4880755315137,18861.3656368366,0.0,1.0
2014-05-19,103.3799,103.5,103.236,103.47,19800,69.6092083298482,69.690075751082,69.5123155578619,69.6698757291252,29405.9086306587,0.0,1.0
2014-05-20,103.359,103.41,103.2101,103.25,3500,69.5951356478849,69.6294756852115,69.4948762055725,69.521742234775,5198.01415188411,0.0,1.0
2014-05-21,102.93,103.229,102.85,103.12,15200,69.3062753339021,69.5076022194053,69.2524086086839,69.4342088062954,22574.2328881824,0.0,1.0
2014-05-22,102.922,103.18,102.86,103.17,12400,69.3008886613803,69.4746088502091,69.2591419493362,69.4678755095568,18415.8215666751,0.0,1.0
2014-05-23,103.1,103.344,103.1,103.298,5800,69.4207421249909,69.5850356369065,69.4207421249909,69.554062269906,8613.85202312224,0.0,1.0
2014-05-27,103.338,103.42,103.18,103.33,7300,69.5809956325151,69.6362090258638,69.4746088502091,69.5756089599933,10841.5723739297,0.0,1.0
2014-05-28,104.1,104.12,103.6704,103.76,7800,70.0940761902187,70.1075428715233,69.8048118757968,69.8651426080413,11584.1458241989,0.0,1.0
2014-05-29,104.009,104.09,103.9,104.08,6000,70.032802790283,70.0873428495664,69.9594093771732,70.0806095089142,8910.8814032299,0.0,1.0
2014-05-30,103.37,103.51,103.18,103.51,10500,69.7910758608662,69.8855979719286,69.6627958529958,69.8855979719286,15551.916725912,0.28,1.0
2014-06-02,102.9511,103.336,102.87,103.09,140500,69.5082522014088,69.7681204910368,69.4534968927862,69.6020316387414,208099.457141966,0.0,1.0
2014-06-03,102.609,102.95,102.4501,102.79,9100,69.2772806714484,69.507509527679,69.1699980753926,69.3994842578934,13478.3278291238,0.0,1.0
2014-06-04,102.4801,102.77,102.41,102.66,7500,69.1902528134774,69.3859810991702,69.1429242421525,69.3117137261926,11108.51194708,0.0,1.0
2014-06-05,102.869,103.02,102.41,102.41,15800,69.45282173485,69.5547705832102,69.1429242421525,69.1429242421525,23401.9318351819,0.0,1.0
2014-06-06,102.6922,103.036,102.6801,102.79,6300,69.3334538117369,69.5655731101887,69.3252844007094,69.3994842578934,9331.15003554721,0.0,1.0
2014-06-09,102.7001,102.889,102.5974,102.73,4900,69.3387875594326,69.4663248935732,69.2694488393889,69.3589747817238,7257.56113875894,0.0,1.0
2014-06-10,102.67,102.759,102.44,102.67,8900,69.3184653055542,69.3785543618724,69.1631789802373,69.3184653055542,13182.1008438683,0.0,1.0
2014-06-11,102.61,102.9099,102.46,102.64,8700,69.2779558293846,69.480435694439,69.1766821389605,69.2982105674694,12885.8738586128,0.0,1.0
2014-06-12,102.98,103.05,102.64,102.66,17300,69.5277642657638,69.575025321295,69.2982105674694,69.3117137261926,25623.6342245979,0.0,1.0
2014-06-13,102.73,102.8599,102.65,102.65,6300,69.3589747817238,69.4466777976309,69.304962146831,69.304962146831,9331.15003554721,0.0,1.0
2014-06-16,102.91,102.96,102.68,102.68,6500,69.4805032102326,69.5142611070406,69.3252168849158,69.3252168849158,9627.37702080268,0.0,1.0
2014-06-17,102.57,102.74,102.54,102.63,9100,69.2509495119381,69.3657263610854,69.2306947738533,69.2914589881077,13478.3278291238,0.0,1.0
2014-06-18,103.04,103.08,102.68,103.08,12400,69.5682737419334,69.5952800593798,69.3252168849158,69.5952800593798,18366.073085839,0.0,1.0
2014-06-19,102.7736,103.16,102.76,103.16,3400,69.3884116677403,69.6492926942726,69.3792295198086,69.6492926942726,5035.85874934294,0.0,1.0
2014-06-20,102.95,102.9585,102.65,102.65,9500,69.507509527679,69.5132483701363,69.304962146831,69.304962146831,14070.7817996347,0.0,1.0
2014-06-23,103.059,103.27,102.9448,103.27,5300,69.5811017427204,69.7235600672502,69.5039987064109,69.7235600672502,7850.01510926988,0.0,1.0
2014-06-24,103.21,103.24,102.8801,103.21,12500,69.6830505910806,69.7033053291654,69.4603159879414,69.6830505910806,18514.1865784667,0.0,1.0
2014-06-25,103.4094,103.59,103.362,103.59,6200,69.8176770835509,69.9396106068214,69.7856745973769,69.9396106068214,9183.03654291948,0.0,1.0
2014-06-26,103.58,103.669,103.41,103.41,10400,69.9328590274598,69.9929480837781,69.8180821783126,69.8180821783126,15403.8032332843,0.0,1.0
2014-06-27,103.41,103.67,103.34,103.67,4400,69.8180821783126,69.9936232417142,69.7708211227814,69.9936232417142,6516.99367562028,0.0,1.0
2014-06-30,103.2169,103.26,103.14,103.24,7000,69.8868807720073,69.916063246595,69.8348127373021,69.9025214950462,10338.3967351051,0.295,1.0
2014-07-01,102.96,103.35,102.928,103.35,8000,69.7129369733626,69.9770011285648,69.6912701708845,69.9770011285648,11815.3105544058,0.0,1.0
2014-07-02,102.539,102.72,102.44,102.56,5300,69.4278831032598,69.5504359547767,69.3608514330931,69.4421019423861,7827.64324229386,0.0,1.0
2014-07-03,102.5489,102.59,102.3,102.59,5400,69.4345862702765,69.4624145697093,69.2660591722513,69.4624145697093,7975.33462422393,0.0,1.0
2014-07-07,102.81,102.88,102.64,102.88,11200,69.6113738367464,69.6587699671673,69.4962689485814,69.6587699671673,16541.4347761682,0.0,1.0
2014-07-08,103.24,103.28,103.033,103.18,10600,69.9025214950462,69.9296049981439,69.7623643665158,69.8618962403997,15655.2864845877,0.0,1.0
2014-07-09,103.3,103.3399,102.96,103.22,12700,69.9431467496927,69.9701625440326,69.7129369733626,69.8889797434974,18756.8055051193,0.0,1.0
2014-07-10,103.3,103.82,103.27,103.82,5300,69.9431467496927,70.2952322899622,69.9228341223694,70.2952322899622,7827.64324229386,0.0,1.0
2014-07-11,103.4765,103.5,103.34,103.48,5500,70.0626527071111,70.078564265181,69.9702302527903,70.0650225136321,8123.02600615401,0.0,1.0
2014-07-14,103.52,103.52,103.33,103.47,8900,70.0921060167298,70.0921060167298,69.9634593770159,70.0582516378577,13144.5329917765,0.0,1.0
2014-07-15,103.326,103.4672,103.1,103.43,14100,69.9607510267061,70.0563557926409,69.8077292342044,70.0311681347601,20824.4848521403,0.0,1.0
2014-07-16,103.5299,103.54,103.17,103.22,7500,70.0988091837465,70.1056477682786,69.8551253646253,69.8889797434974,11076.8536447555,0.0,1.0
2014-07-17,104.04,104.079,103.4901,103.7,16200,70.4441915569993,70.4705979725195,70.0718610981643,70.2139817806692,23926.0038726718,0.0,1.0
2014-07-18,103.97,104.04,103.71,103.9,20600,70.3967954265784,70.4441915569993,70.2207526564436,70.3493992961575,30424.424677595,0.0,1.0
2014-07-21,103.98,104.36,103.7301,103.86,11700,70.4035663023528,70.6608595817805,70.2343621167502,70.3223157930598,17279.8916858185,0.0,1.0
2014-07-22,104.008,104.31,103.98,104.24,15700,70.4225247545212,70.6270052029085,70.4035663023528,70.5796090724876,23187.5469630214,0.0,1.0
2014-07-23,103.94,104.37,103.7159,104.37,14200,70.3764827992552,70.6676304575549,70.2247474731505,70.6676304575549,20972.1762340703,0.0,1.0
2014-07-24,103.42,104.09,103.42,104.09,18400,70.0243972589856,70.4780459358714,70.0243972589856,70.4780459358714,27175.2142751334,0.0,1.0
2014-07-25,103.68,103.8,103.6,103.788,11100,70.2004400291204,70.2816905384134,70.1462730229251,70.2735654874841,16393.7433942381,0.0,1.0
2014-07-28,103.53,104.0,103.53,104.0,149800,70.0988768925042,70.4171080539016,70.0988768925042,70.4171080539016,221241.690131249,0.0,1.0
2014-07-29,103.66,104.1,103.53,104.1,10800,70.1868982775716,70.4848168116458,70.0988768925042,70.4848168116458,15950.6692484479,0.0,1.0
2014-07-30,103.21,103.5,103.03,103.48,19500,69.882208867723,70.078564265181,69.7603331037835,70.0650225136321,28799.8194763642,0.0,1.0
2014-07-31,102.5101,102.84,102.49,102.78,105400,69.5972227063779,69.8212018437588,69.5835762054341,69.780466020046,155244.191073301,0.279,1.0
2014-08-01,102.99,102.9912,102.43,102.52,39800,69.9230414030408,69.9238561195151,69.5428403817213,69.6039441172905,58621.6205381155,0.0,1.0
2014-08-04,103.14,103.3523,103.015,103.26,24100,70.0248809623229,70.1690178852267,69.9400146629212,70.1063526097485,35497.0114313714,0.0,1.0
2014-08-05,102.93,103.1,102.67,102.83,27000,69.882305579328,69.9977237465143,69.7057836765725,69.8144125398067,39768.4360434452,0.0,1.0
2014-08-06,103.03,103.294,102.82,103.0,7200,69.9501986188494,70.1294362431858,69.8076232358545,69.929830706993,10604.916278252,0.0,1.0
2014-08-07,103.44,103.44,103.03,103.26,10600,70.2285600808869,70.2285600808869,69.9501986188494,70.1063526097485,15612.7934096489,0.0,1.0
2014-08-08,103.27,103.645,103.07,103.39,12300,70.1131419137006,70.3677408119057,69.9773558346579,70.1946135611263,18116.7319753473,0.0,1.0
2014-08-11,103.38,103.438,103.18,103.2,9800,70.1878242571741,70.2272022200965,70.0520381781314,70.0656167860357,14434.469378732,0.0,1.0
2014-08-12,103.09,103.34,103.065,103.28,31600,69.9909344425622,70.1606670413656,69.9739611826819,70.1199312176528,46543.7992212173,0.0,1.0
2014-08-13,103.44,103.441,103.25,103.25,18400,70.2285600808869,70.2292390112821,70.0995633057964,70.0995633057964,27101.4527110886,0.0,1.0
2014-08-14,103.7,103.7,103.5376,103.6,23200,70.4050819836424,70.4050819836424,70.2948236874598,70.3371889441211,34171.39689659,0.0,1.0
2014-08-15,104.04,104.05,103.7,103.7,8500,70.635918318015,70.6427076219672,70.4050819836424,70.4050819836424,12519.692828492,0.0,1.0
2014-08-18,103.68,103.98,103.52,103.9,11200,70.3915033757382,70.5951824943022,70.282874512504,70.5408680626851,16496.5364328365,0.0,1.0
2014-08-19,103.7,104.08,103.506,104.08,5800,70.4050819836424,70.6630755338236,70.273369486971,70.6630755338236,8542.84922414749,0.0,1.0
2014-08-20,103.53,103.79,103.53,103.79,6300,70.2896638164562,70.4661857192117,70.2896638164562,70.4661857192117,9279.30174347054,0.0,1.0
2014-08-21,103.6601,103.75,103.53,103.73,7400,70.3779926608734,70.4390285034031,70.2896638164562,70.4254498954989,10899.4972859813,0.0,1.0
2014-08-22,103.76,103.87,103.436,103.81,9800,70.4458178073553,70.5205001508288,70.2258443593061,70.4797643271159,14434.469378732,0.0,1.0
2014-08-25,104.0,104.02,103.78,103.95,5700,70.6087611022065,70.6223397101108,70.4593964152595,70.5748145824458,8395.55872028287,0.0,1.0
2014-08-26,104.09,104.17,103.96,104.17,18900,70.6698648377757,70.7241792693928,70.581603886398,70.7241792693928,27837.9052304116,0.0,1.0
2014-08-27,104.26,104.269,104.09,104.13,6600,70.785283004962,70.7913933785189,70.6698648377757,70.6970220535843,9721.17325506438,0.0,1.0
2014-08-28,104.37,104.52,104.27,104.42,5300,70.8599653484355,70.9618049077175,70.7920723089142,70.8939118681962,7806.39670482443,0.0,1.0
2014-08-29,104.21,104.21,104.05,104.14,8100,70.9414369958611,70.9414369958611,70.8325162596618,70.8937841737739,11898.560781187,0.28,1.0
2014-09-02,103.68,103.9,103.6758,103.83,133700,70.5806370572007,70.7304030694748,70.5777778878754,70.6827502473876,196399.700795642,0.0,1.0
2014-09-03,103.85,103.857,103.57,103.58,14600,70.6963653394125,70.7011306216212,70.5057540510636,70.5125615970761,21446.7885685592,0.0,1.0
2014-09-04,103.4399,103.78,103.3701,103.55,5700,70.4171878774415,70.6487125173253,70.3696712062745,70.4921389590387,8373.0612904649,0.0,1.0
2014-09-05,103.51,103.73,103.5,103.73,40300,70.4649087749888,70.614674787263,70.4581012289764,70.614674787263,59199.0122817081,0.0,1.0
2014-09-08,103.37,103.7,103.26,103.7,11000,70.3696031308144,70.5942521492256,70.2947201246773,70.5942521492256,16158.5393324761,0.0,1.0
2014-09-09,103.1713,103.27,103.1,103.23,38500,70.2343371915468,70.3015276706898,70.1857993884779,70.2742974866399,56554.8876636664,0.0,1.0
2014-09-10,102.88,103.06,102.823,102.98,53800,70.0360333762038,70.1585692044281,69.9972303639327,70.1041088363284,79029.9469170196,0.0,1.0
2014-09-11,102.89,103.01,102.84,102.92,13400,70.0428409222162,70.1245314743658,70.0088031921539,70.0632635602536,19684.0388231982,0.0,1.0
2014-09-12,102.41,102.56,102.3751,102.39,19300,69.7160787136181,69.818191903805,69.6923203780346,69.7024636215932,28350.8917378899,0.0,1.0
2014-09-15,102.64,102.74,102.35,102.58,19100,69.8726522719047,69.9407277320293,69.6752334375433,69.8318069958299,28057.1001136631,0.0,1.0
2014-09-16,102.495,102.6999,102.49,102.49,8300,69.773942854724,69.9134294725193,69.7705390817178,69.7705390817178,12192.3524054138,0.0,1.0
2014-09-17,102.28,102.68,102.28,102.58,5300,69.6275806154561,69.8998824559545,69.6275806154561,69.8318069958299,7785.47804201123,0.0,1.0
2014-09-18,102.28,102.3,102.23,102.25,6300,69.6275806154561,69.641195707481,69.5935428853938,69.6071579774187,9254.43616314542,0.0,1.0
2014-09-19,102.64,102.64,102.38,102.45,8100,69.8726522719047,69.8726522719047,69.6956560755807,69.7433088976679,11898.560781187,0.0,1.0
2014-09-22,102.8699,102.957,102.7,102.82,53825,70.0291577547312,70.0884514804997,69.9134975479795,69.995188100129,79066.670870048,0.0,1.0
2014-09-23,102.89,102.895,102.81,102.87,14895,70.0428409222162,70.0462446952225,69.9883805541165,70.0292258301913,21880.1312142938,0.0,1.0
2014-09-24,102.81,102.96,102.67,102.89,8777,69.9883805541165,70.0904937443035,69.8930749099421,70.0428409222162,12893.0454291948,0.0,1.0
2014-09-25,102.9675,103.0,102.84,102.84,6839,70.0955994038128,70.1177239283533,70.0088031921539,70.0088031921539,10046.2045904368,0.0,1.0
2014-09-26,102.6,105.37,102.26,105.37,30420,69.8454220878548,71.7311123333067,69.6139655234312,71.7311123333067,44685.7060449022,0.0,1.0
2014-09-29,102.51,102.86,102.39,102.86,820209,69.7841541737427,70.0224182841788,69.7024636215932,70.0224182841788,1204852.67157736,0.0,1.0
2014-09-30,102.29,102.6,102.22,102.6,18269,69.8284032228237,70.0400251311146,69.780617630629,70.0400251311146,26761.8322022463,0.285,1.0
2014-10-01,102.91,102.91,102.39,102.39,9650,70.2516470394055,70.2516470394055,69.8966683545304,69.8966683545304,14136.0600334817,0.0,1.0
2014-10-02,102.72,103.07,102.6017,102.66,37596,70.1219432891627,70.3608712501363,70.0411856383536,70.0809842101386,55073.5039397696,0.0,1.0
2014-10-03,102.822,102.85,102.4001,102.63,13113,70.1915737235036,70.2106879603814,69.9035631328328,70.0605046706266,19208.9280019736,0.0,1.0
2014-10-06,103.02,103.24,102.83,102.91,5876,70.3267386842829,70.4769219740377,70.1970349340401,70.2516470394055,8607.61541520603,0.0,1.0
2014-10-07,103.39,103.49,102.98,103.11,6527,70.5793196715978,70.6475848033046,70.2994326316002,70.388177302819,9561.25013870827,0.0,1.0
2014-10-08,103.6,103.6,102.9701,103.47,13941,70.722676448182,70.722676448182,70.2926743835612,70.6339317769632,20421.8458991469,0.0,1.0
2014-10-09,103.38,103.66,103.2101,103.42,11530,70.5724931584272,70.763635527206,70.4565106996574,70.5997992111099,16890.0282058076,0.0,1.0
2014-10-10,103.48,103.53,103.16,103.41,32203,70.6407582901339,70.6748908559873,70.4223098686723,70.5929726979392,47173.4239645813,0.0,1.0
2014-10-13,103.92,103.93,103.55,103.65,6392,70.9411248696435,70.9479513828142,70.6885438823286,70.7568090140354,9363.49178590827,0.0,1.0
2014-10-14,104.02,104.716,103.66,104.43,19533,71.0093900013503,71.4845153180292,70.763635527206,71.2892770413479,28613.4363351292,0.0,1.0
2014-10-15,103.9393,105.64,103.9393,104.76,8071,70.9543000400629,72.1152851349995,70.9543000400629,71.5145519759802,11823.0197440653,0.0,1.0
2014-10-16,103.9,104.25,103.7862,104.25,67542,70.9274718433022,71.1663998042758,70.8497861234199,71.1663998042758,98940.7012208724,0.0,1.0
2014-10-17,104.24,104.36,103.6001,103.69,69528,71.1595732911051,71.2414914491532,70.7227447133137,70.784115066718,101849.946322064,0.0,1.0
2014-10-20,104.31,104.49,104.062,104.39,92887,71.2073588832998,71.330236120372,71.0380613566671,71.2619709886652,136068.000863214,0.0,1.0
2014-10-21,104.1753,104.32,104.0,104.11,12069,71.1154057508908,71.2141853964705,70.9957369750089,71.0708286198864,17679.5967403202,0.0,1.0
2014-10-22,103.79,104.12,103.79,104.01,9578,70.8523801984248,71.077655133057,70.8523801984248,71.0025634881796,14030.5889119883,0.0,1.0
2014-10-23,103.46,106.11,103.45,106.11,15206,70.6271052637925,72.4361312540211,70.6202787506219,72.4361312540211,22274.9149087173,0.0,1.0
2014-10-24,103.697,103.962,103.51,103.51,14819,70.7888936259375,70.9697962249604,70.6612378296459,70.6612378296459,21708.0076306906,0.0,1.0
2014-10-27,103.58,104.05,103.58,103.86,40787,70.7090234218406,71.0298695408623,70.7090234218406,70.9001657906195,59747.9254492867,0.0,1.0
2014-10-28,103.55,103.8199,103.45,103.71,11793,70.6885438823286,70.8727914728051,70.6202787506219,70.7977680930594,17275.2907745958,0.0,1.0
2014-10-29,103.51,103.64,103.241,103.64,8093,70.6612378296459,70.7499825008647,70.4776046253548,70.7499825008647,11855.2470311883,0.0,1.0
2014-10-30,103.7699,103.85,103.38,103.78,6469,70.8386589069517,70.8933392774488,70.5724931584272,70.8455536852541,9476.28729083864,0.0,1.0
2014-10-31,103.12,103.37,103.0172,103.27,7172,70.5895594413538,70.7606939434906,70.5191889340752,70.6922401426359,10477.1391952721,0.285,1.0
2014-11-03,102.97,103.06,102.72,103.06,837627,70.4868787400718,70.548487160841,70.3157442379351,70.548487160841,1223638.40946991,0.0,1.0
2014-11-04,102.97,103.19,102.76,103.19,113802,70.4868787400718,70.6374771019521,70.343125758277,70.6374771019521,166246.429824367,0.0,1.0
2014-11-05,102.89,103.11,102.7601,103.11,16215,70.4321156993881,70.5827140612684,70.3431942120778,70.5827140612684,23687.5086518875,0.0,1.0
2014-11-06,102.7299,102.93,102.64,102.76,13894,70.3225211642197,70.4594972197299,70.2609811972513,70.343125758277,20296.9007221292,0.0,1.0
2014-11-07,103.15,103.16,102.8,102.87,27945,70.6100955816103,70.6169409616957,70.3705072786188,70.4184249392171,40823.1532085721,0.0,1.0
2014-11-10,102.9899,103.41,102.86,103.41,12593,70.5005010464419,70.7880754638324,70.4115795591317,70.7880754638324,18396.3488407783,0.0,1.0
2014-11-11,102.9,103.08,102.61,102.88,13808,70.4389610794735,70.562177921012,70.2404450569949,70.4252703193026,20171.2685454988,0.0,1.0
2014-11-12,102.72,103.13,102.72,103.0,7690,70.3157442379351,70.5964048214393,70.3157442379351,70.5074148803282,11233.853933581,0.0,1.0
2014-11-13,103.03,103.067,102.8015,102.94,13155,70.5279510205846,70.5532789269008,70.3715340856317,70.4663425998154,19217.3405066655,0.0,1.0
2014-11-14,103.11,103.269,102.71,102.71,14825,70.5827140612684,70.6915556046273,70.3088988578496,70.3088988578496,21656.9420761167,0.0,1.0
2014-11-17,102.7626,103.08,102.75,103.06,8977,70.3449055570992,70.562177921012,70.3362803781915,70.548487160841,13113.9540652479,0.0,1.0
2014-11-18,102.79,102.8783,102.615,102.75,10692,70.3636618985334,70.4241066046881,70.2438677470377,70.3362803781915,15619.2934015407,0.0,1.0
2014-11-19,102.54,102.7899,102.54,102.6,17064,70.1925273963967,70.3635934447325,70.1925273963967,70.2335996769095,24927.7611862972,0.0,1.0
2014-11-20,102.5401,102.77,102.51,102.77,11694,70.1925958501975,70.3499711383624,70.1719912561402,70.3499711383624,17083.0543432114,0.0,1.0
2014-11-21,102.83,102.979,102.64,102.67,25975,70.3910434188752,70.4930395821487,70.2609811972513,70.2815173375078,37945.2998601776,0.0,1.0
2014-11-24,102.91,103.054,102.86,103.01,81891,70.445806459559,70.5443799327898,70.4115795591317,70.5142602604137,119629.588098164,0.0,1.0
2014-11-25,103.16,103.35,102.92,103.28,18159,70.6169409616957,70.7470031833196,70.4526518396445,70.6990855227213,26527.3801794404,0.0,1.0
2014-11-26,103.56,103.6899,103.3801,103.62,11322,70.8907561651145,70.9796776524247,70.7676077773769,70.9318284456273,16539.6221373217,0.0,1.0
2014-11-28,103.1678,103.72,103.1662,103.72,6001,70.8105283105128,71.1895377856888,70.8094301302153,71.1895377856888,8743.19091484712,0.275,1.0
2014-12-01,103.26,103.8999,103.1601,103.82,796787,70.8738109501564,71.3130144328894,70.805243317831,71.2581740542828,1160883.32935649,0.0,1.0
2014-12-02,102.79,102.98,102.6301,102.98,12974,70.5512204877647,70.6816293980933,70.4414710942829,70.6816293980933,18902.5427310826,0.0,1.0
2014-12-03,102.85,102.92,102.8,102.8,7806,70.5924022489211,70.6404476369369,70.5580841146241,70.5580841146241,11372.9958809026,0.0,1.0
2014-12-04,103.148,103.169,102.851,103.08,7749,70.7969383293312,70.8113519457359,70.593088611607,70.7502656666873,11289.9494082903,0.0,1.0
2014-12-05,102.84,103.04,102.56,103.04,11971,70.5855386220617,70.7228111592497,70.3933570699985,70.7228111592497,17441.2162042384,0.0,1.0
2014-12-08,102.89,103.029,102.66,102.66,15106,70.6198567563587,70.7152611697043,70.4619933385925,70.4619933385925,22008.7721979138,0.0,1.0
2014-12-09,103.049,103.22,102.86,103.11,8981,70.7289884234231,70.8463564427188,70.5992658757805,70.7708565472655,13084.9187812435,0.0,1.0
2014-12-10,102.78,102.81,102.46,102.47,5990,70.7722766316626,70.7929340387355,70.5519309562187,70.5588167585763,8699.05885893976,0.332069,1.0
2014-12-11,102.59,102.779,102.4739,102.65,6505,70.6414463868678,70.7715880514269,70.5615022214958,70.6827612010135,9446.97460390703,0.0,1.0
2014-12-12,102.94,103.17,102.7,102.7,10297,70.8824494693846,71.04082292361,70.7171902128017,70.7171902128017,14953.9581085981,0.0,1.0
2014-12-15,102.71,103.072,102.7001,102.82,9383,70.7240760151593,70.9733420605053,70.7172590708252,70.7998198410931,13626.589194229,0.0,1.0
2014-12-16,102.61,102.75,102.53,102.7,7307,70.655217991583,70.7516192245898,70.600131572722,70.7171902128017,10611.6899970405,0.0,1.0
2014-12-17,102.42,102.8799,101.89,102.51,33882,70.5243877467882,70.8410657972153,70.1594402218341,70.5863599680068,49205.5947009343,0.0,1.0
2014-12-18,102.08,102.37,101.96,102.21,36851,70.290270466629,70.4899587350001,70.2076408383375,70.3797858972781,53517.3652772602,0.0,1.0
2014-12-19,102.41,102.59,102.28,102.28,9054,70.5175019444305,70.6414463868678,70.4279865137814,70.4279865137814,13148.7944755994,0.0,1.0
2014-12-22,102.75,102.88,102.6,102.87,12178,70.7516192245898,70.8411346552389,70.6483321892254,70.8342488528813,17685.6659072067,0.0,1.0
2014-12-23,102.45,102.82,102.1942,102.71,14694,70.5450451538611,70.7998198410931,70.368906329553,70.7240760151593,21339.5610806779,0.0,1.0
2014-12-24,102.41,102.41,102.0,102.22,6757,70.5175019444305,70.5175019444305,70.235184047768,70.3866716996357,9812.94502668714,0.0,1.0
2014-12-26,102.3734,102.79,102.32,102.55,3070,70.4922999078017,70.7791624340203,70.4555297232119,70.6139031774373,4458.44919815443,0.0,1.0
2014-12-29,102.53,102.6099,102.351,102.5,10053,70.7722766316626,70.8274283424094,70.6487202333688,70.7515688554123,14564.0940076649,0.25,1.0
2014-12-30,102.913,103.2899,102.62,102.62,38937,71.036645908459,71.2968046040844,70.8343999604137,70.8343999604137,56409.2438452649,0.0,1.0
2014-12-31,102.95,103.03,102.49,102.89,8722,71.0621854991678,71.1174062358354,70.7446662633288,71.020769946667,12635.8328792254,0.0,1.0
2015-01-02,103.46,103.69,103.04,103.04,8018,71.4142176954239,71.5729773133434,71.1243088279189,71.1243088279189,11615.9261666624,0.0,1.0
2015-01-05,103.67,103.74,103.38,103.46,15440,71.5591721291765,71.6074902737607,71.3589969587563,71.4142176954239,22368.4085823481,0.0,1.0
2015-01-06,104.11,104.31,103.76,103.76,35354,71.8628861808485,72.0009380225176,71.6212954579276,71.6212954579276,51218.4402215244,0.0,1.0
2015-01-07,104.07,104.44,103.7,104.12,21553,71.8352758125147,72.0906717196025,71.5798799054269,71.869788772932,31224.501954362,0.0,1.0
2015-01-08,104.03,104.24,103.612,104.24,47025,71.8076654441809,71.9526198779334,71.5191370950925,71.9526198779334,68126.5811907332,0.0,1.0
2015-01-09,104.1631,104.33,103.95,103.95,26329,71.8995389448117,72.0147432066845,71.7524447075132,71.7524447075132,38143.6418111816,0.0,1.0
2015-01-12,104.66,104.679,104.0,104.28,35938,72.2425287454385,72.2556436703971,71.7869576679305,71.9802302462673,52064.4991989915,0.0,1.0
2015-01-13,104.43,104.6761,104.2,104.5,20973,72.0837691275191,72.2536419186929,71.9250095095996,72.1320872721033,30384.2379013982,0.0,1.0
2015-01-14,104.42,104.9999,104.2601,104.76,23038,72.0768665354356,72.4771478503552,71.9664940880212,72.3115546662731,33375.8676761747,0.0,1.0
2015-01-15,104.92,105.06,104.4801,104.58,39123,72.4219961396084,72.5186324287767,72.1183511138572,72.1873080087709,56678.7078346636,0.0,1.0
2015-01-16,104.56,105.0655,104.21,104.75,25032,72.173502824604,72.5224288544226,71.9319121016831,72.3046520741896,36264.6375410193,0.0,1.0
2015-01-20,104.54,104.8,104.37,104.6,15878,72.1596976404371,72.3391650346069,72.0423535750184,72.2011131929378,23002.9528154484,0.0,1.0
2015-01-21,104.36,104.929,104.2231,104.59,7811,72.0354509829349,72.4282084724835,71.9409544973124,72.1942106008544,11316.0388236218,0.0,1.0
2015-01-22,104.5,104.75,104.1,104.75,16784,72.1320872721033,72.3046520741896,71.8559835887651,72.3046520741896,24315.503215423,0.0,1.0
2015-01-23,105.175,105.25,104.75,104.75,7859,72.5980122377365,72.6497816783624,72.3046520741896,72.3046520741896,11385.5779176602,0.0,1.0
2015-01-26,105.0101,105.47,105.0101,105.25,8583,72.4841884942803,72.8016387041984,72.4841884942803,72.6497816783624,12434.4592527393,0.0,1.0
2015-01-27,105.229,105.72,105.0201,105.53,22578,72.6352862349871,72.9742035062848,72.4910910863638,72.8430542566991,32709.4513583068,0.0,1.0
2015-01-28,105.78,105.87,105.059,105.06,17944,73.0156190587855,73.0777423875366,72.5179421695684,72.5186324287767,25996.0313213507,0.0,1.0
2015-01-29,105.5501,105.749,105.34,105.74,51684,72.8569284667869,72.9942210233268,72.7119050071135,72.9880086904517,74876.2195058342,0.0,1.0
2015-01-30,105.74,106.0,105.394,105.73,103948,73.1536709004546,73.3335456350311,72.9142991382874,73.1467526414324,150251.674108834,0.24,1.0
2015-02-02,105.7554,106.01,105.32,105.83,582773,73.1643250193487,73.3404638940532,72.8631040215233,73.2159352316541,842369.443139143,0.0,1.0
2015-02-03,104.801,105.65,104.8,105.65,35590,72.5040463782726,73.091406569255,72.5033545523703,73.091406569255,51443.578342377,0.0,1.0
2015-02-04,105.25,105.25,104.3517,104.97,35404,72.8146762083681,72.8146762083681,72.1932090004063,72.6209649557473,51174.7245752603,0.0,1.0
2015-02-05,105.09,105.4499,104.9,105.24,36789,72.7039840640134,72.9529722062213,72.5725371425921,72.8077579493459,53176.6733250269,0.0,1.0
2015-02-06,104.1,104.6999,104.09,104.5,55975,72.0190764208182,72.4341027795584,72.0121581617961,72.2958067817052,80909.0839481471,0.0,1.0
2015-02-09,104.19,104.56,103.77,104.27,118095,72.0813407520178,72.3373163358382,71.7907738730866,72.1366868241952,170700.46036367,0.0,1.0
2015-02-10,103.97,104.32,103.863,104.01,51156,71.92913905353,72.171278119306,71.8551136819927,71.9568120896187,73943.4586592481,0.0,1.0
2015-02-11,104.13,104.3,103.73,104.0,77717,72.0398311978848,72.1574416012617,71.7631008369979,71.9498938305965,112336.06569358,0.0,1.0
2015-02-12,104.04,104.44,103.9701,104.28,37918,71.9775668666852,72.2542972275721,71.9292082361202,72.1436050832174,54808.5867824179,0.0,1.0
2015-02-13,103.79,104.22,103.62,104.04,30076,71.8046103911309,72.1020955290843,71.686999987754,71.9775668666852,43473.3650526926,0.0,1.0
2015-02-17,103.47,103.92,103.1498,103.63,56797,71.5832261024214,71.8945477584191,71.3617034485314,71.6939182467761,82097.2441447593,0.0,1.0
2015-02-18,104.085,104.2275,103.51,103.55,21999,72.008699032285,72.107284223351,71.6108991385101,71.6385721745987,31798.4624881695,0.0,1.0
2015-02-19,103.743,104.029,103.52,103.59,48047,71.7720945737267,71.9699567817608,71.6178173975322,71.6662452106874,69449.5534873894,0.0,1.0
2015-02-20,103.69,104.3699,103.5201,103.94,40926,71.7354278009092,72.2058002318267,71.6178865801224,71.9083842764635,59156.5014678314,0.0,1.0
2015-02-23,104.07,104.432,103.8569,104.2,22798,71.9983216437517,72.2487626203544,71.8508935439892,72.08825901104,32953.3773264825,0.0,1.0
2015-02-24,104.3601,104.5248,103.6401,104.1,30653,72.199020337985,72.3129640640801,71.7009056883885,72.0190764208182,44307.3899108986,0.0,1.0
2015-02-25,104.7,105.08,104.29,104.64,22776,72.4341719621486,72.6970658049912,72.1505233422395,72.3926624080156,32921.5774185439,0.0,1.0
2015-02-26,104.2201,105.06,104.2101,104.87,16367,72.1021647116745,72.6832292869468,72.0952464526524,72.5517823655256,23657.6860559057,0.0,1.0
2015-02-27,104.34,104.55,103.95,104.3,30604,72.3476937243715,72.4933043787908,72.0772739375926,72.3199583616249,44137.1548368281,0.235,1.0
2015-03-02,103.509,104.72,103.45,104.72,604190,71.7714915633119,72.6111796704637,71.7305819032608,72.6111796704637,871364.121711645,0.0,1.0
2015-03-03,103.28,103.85,103.194,103.51,79299,71.6127066115879,72.0079355307262,71.5530755816828,71.7721849473806,114365.18891013,0.0,1.0
2015-03-04,103.28,103.89,103.17,103.89,97682,71.6127066115879,72.0356708934728,71.5364343640349,72.0356708934728,140877.191176678,0.0,1.0
2015-03-05,103.36,103.7099,103.16,103.54,80700,71.668177337081,71.9107924227065,71.5295005233483,71.7929864694405,116385.714133186,0.0,1.0
2015-03-06,102.39,103.1,102.2501,103.1,36158,70.9955947904772,71.4878974792285,70.8985903592712,71.4878974792285,52147.1456211617,0.0,1.0
2015-03-09,102.92,103.07,102.7901,102.98,32175,71.363088346869,71.4670959571685,71.2730177563496,71.4046913909888,46402.8544267071,0.0,1.0
2015-03-10,103.0,103.6069,103.0,103.35,41996,71.4185590723621,71.8393738636341,71.4185590723621,71.6612434963944,60566.7218183059,0.0,1.0
2015-03-11,103.4568,103.59,103.26,103.33,19736,71.7352969149277,71.8276556728737,71.5988389302147,71.6473758150211,28463.3017860292,0.0,1.0
2015-03-12,103.44,103.79,103.2301,103.63,17599,71.7236480625741,71.9663324866064,71.5781067465616,71.8553910356202,25381.3157748444,0.0,1.0
2015-03-13,103.0,103.7,102.98,103.7,36280,71.4185590723621,71.9039279204267,71.4046913909888,71.9039279204267,52323.0942844113,0.0,1.0
2015-03-16,103.395,103.5199,103.12,103.2,37188,71.6924457794843,71.7790494496604,71.5017651606017,71.5572358860948,53632.6138436793,0.0,1.0
2015-03-17,103.4,103.45,103.15,103.26,19143,71.6959126998276,71.7305819032608,71.5225666826616,71.5988389302147,27608.0759064632,0.0,1.0
2015-03-18,104.52,104.54,103.2445,103.39,15864,72.4725028567309,72.4863705381042,71.5880914771504,71.6889788591409,22879.0950310888,0.0,1.0
2015-03-19,103.65,104.3,103.6179,104.14,10304,71.8692587169935,72.3199583616249,71.8470010883894,72.2090169106387,14860.4510338085,0.0,1.0
2015-03-20,104.4,104.45,104.13,104.15,9252,72.3892967684913,72.4239659719245,72.2020830699521,72.2159507513254,13343.2543638195,0.0,1.0
2015-03-23,104.25,104.63,104.092,104.3,60846,72.2852891581917,72.5487751042839,72.1757344753429,72.3199583616249,87752.2324925383,0.0,1.0
2015-03-24,104.66,104.66,104.21,104.4,52425,72.5695766263438,72.5695766263438,72.2575537954452,72.3892967684913,75607.4481218375,0.0,1.0
2015-03-25,104.07,104.81,104.0601,104.81,34589,72.1604800258323,72.6735842366434,72.1536155235525,72.6735842366434,49884.3304355982,0.0,1.0
2015-03-26,103.56,104.07,103.41,104.0,49049,71.8068541508138,72.1604800258323,71.7028465405142,72.1119431410258,70738.5736371579,0.0,1.0
2015-03-27,104.186,104.186,103.91,103.91,25909,72.2409125777973,72.2409125777973,72.0495385748461,72.0495385748461,37366.0157060312,0.0,1.0
2015-03-30,104.289,104.36,104.12,104.27,35359,72.3123311368696,72.3615614057447,72.1951492292655,72.299156839565,50994.8260970921,0.0,1.0
2015-03-31,104.17,104.24,103.96,104.22,22281,72.4031644498646,72.4518178194671,72.2572043410571,72.4379168567235,32056.7724855062,0.25,1.0
2015-04-01,104.52,104.7841,104.25,104.49,13239,72.646431297877,72.8299935109058,72.4587683008388,72.6255798537616,19047.601585908,0.0,1.0
2015-04-02,104.39,104.75,104.3633,104.75,15823,72.5560750400438,72.806292369428,72.5375172547811,72.806292369428,22765.3296996618,0.0,1.0
2015-04-06,104.41,104.9899,104.34,104.91,33642,72.5699760027874,72.9730344175371,72.5213226331849,72.9175000713765,48402.4029423006,0.0,1.0
2015-04-07,104.62,104.68,104.3,104.47,13282,72.7159361115948,72.7576389998255,72.4935207076977,72.6116788910181,19109.4678045193,0.0,1.0
2015-04-08,104.745,104.81,104.53,104.81,15392,72.8028171287421,72.8479952576587,72.6533817792488,72.8479952576587,22145.2287642795,0.0,1.0
2015-04-09,104.33,104.77,104.28,104.77,42841,72.5143721518131,72.8201933321716,72.4796197449542,72.8201933321716,61637.4574772933,0.0,1.0
2015-04-10,104.405,104.8,104.162,104.68,16022,72.5665007621015,72.8410447762869,72.3976040647672,72.7576389998255,23051.6408043975,0.0,1.0
2015-04-13,104.58,104.756,104.4684,104.62,37138,72.6881341861077,72.8104626582511,72.6105668139986,72.7159361115948,53432.2703903204,0.0,1.0
2015-04-14,104.856,105.265,104.821,105.02,14174,72.8799674719689,73.1642421600748,72.8556407871676,72.9939553664661,20392.8321533847,0.0,1.0
2015-04-15,105.004,105.14,104.89,105.14,16131,72.9828345962713,73.0773611429275,72.9035991086329,73.0773611429275,23208.4644748306,0.0,1.0
2015-04-16,104.7,105.03,104.65,105.03,53051,72.7715399625691,73.0009058478379,72.7367875557102,73.0009058478379,76327.0875242848,0.0,1.0
2015-04-17,105.0,105.09,104.69,104.82,23687,72.9800544037226,73.0426087360686,72.7645894811973,72.8549457390305,34079.6539591663,0.0,1.0
2015-04-20,104.816,105.12,104.7616,105.03,26759,72.8521655464818,73.063460180184,72.8143549278193,73.0009058478379,38499.4917166941,0.0,1.0
2015-04-21,104.76,105.18,104.7,105.18,49138,72.8132428507998,73.1051630684147,72.7715399625691,73.1051630684147,70697.2616306631,0.0,1.0
2015-04-22,104.06,104.86,104.0,104.67,109058,72.326709154775,72.8827476645176,72.2850062665443,72.7506885184537,156907.117890774,0.0,1.0
2015-04-23,104.36,104.53,104.05,104.24,30765,72.5352235959284,72.6533817792488,72.3197586734032,72.4518178194671,44263.1212924285,0.0,1.0
2015-04-24,104.77,104.8199,104.581,104.75,11630,72.8201933321716,72.8548762342168,72.6888292342448,72.806292369428,16732.6540104321,0.0,1.0
2015-04-27,104.76,104.86,104.56,104.85,62953,72.8132428507998,72.8827476645176,72.6742332233641,72.8757971831458,90573.5827961075,0.0,1.0
2015-04-28,104.22,104.69,104.13,104.69,10941,72.4379168567235,72.7645894811973,72.3753625243774,72.7645894811973,15741.3557633824,0.0,1.0
2015-04-29,103.62,103.9,103.294,103.78,13486,72.0208879744165,72.2155014528264,71.7943022816964,72.132095676365,19402.9726556051,0.0,1.0
2015-04-30,103.39,103.39,102.97,103.07,13710,72.0417394185318,72.0417394185318,71.7490850945568,71.8187646955032,19675.7728428108,0.26,1.0
2015-05-01,103.0,103.6,102.84,103.6,8495,71.7699889748407,72.1880665805194,71.6585016133264,72.1880665805194,12191.5164332369,0.0,1.0
2015-05-04,102.61,103.153,102.61,103.11,17068,71.4982385311496,71.8765987642888,71.4982385311496,71.8466365358818,24494.9738060609,0.0,1.0
2015-05-05,102.53,102.927,102.3814,102.86,7839,71.4424948503924,71.7191228661498,71.338950963386,71.6724375335157,11250.0644285043,0.0,1.0
2015-05-06,102.17,102.78,102.104,102.78,10192,71.1916482869852,71.6166938527585,71.1456597503605,71.6166938527585,14626.949439382,0.0,1.0
2015-05-07,102.81,102.84,102.35,102.46,166850,71.6375977330425,71.6585016133264,71.3170715686888,71.3937191297299,239453.150898831,0.0,1.0
2015-05-08,103.0003,103.35,102.96,103.35,8276,71.7701980136436,72.0138675781533,71.7421171344621,72.0138675781533,11877.2207182423,0.0,1.0
2015-05-11,102.11,102.94,101.97,102.94,19586,71.1498405264173,71.7281812142728,71.0522890850923,71.7281812142728,28108.6569583729,0.0,1.0
2015-05-12,102.132,102.33,101.91,102.18,35105,71.1651700386255,71.3031356484995,71.0104813245244,71.1986162470798,50380.5985154539,0.0,1.0
2015-05-13,101.99,102.57,101.99,102.38,9665,71.0662250052816,71.470366690771,71.0662250052816,71.3379754489727,13870.6305270435,0.0,1.0
2015-05-14,102.33,102.39,102.2101,102.27,9161,71.3031356484995,71.3449434090674,71.2195898069647,71.2613278879316,13147.3198404806,0.0,1.0
2015-05-15,102.841,103.06,102.45,102.58,12859,71.6591984093359,71.8117967354086,71.3867511696352,71.4773346508656,18454.4684891104,0.0,1.0
2015-05-18,102.32,102.84,102.14,102.84,21575,71.2961676884049,71.6585016133264,71.1707444067013,71.6585016133264,30963.1509178441,0.0,1.0
2015-05-19,102.0,102.24,101.878,101.91,26161,71.0731929653762,71.2404240076477,70.9881838522216,71.0104813245244,37544.7041094656,0.0,1.0
2015-05-20,102.13,102.35,101.7501,102.19,14865,71.1637764466066,71.3170715686888,70.8990636426111,71.2055842071745,21333.3598328506,0.0,1.0
2015-05-21,102.41,102.45,102.22,102.25,10518,71.3588793292567,71.3867511696352,71.2264880874584,71.2473919677424,15094.8051612461,0.0,1.0
2015-05-22,102.31,102.38,102.15,102.38,39792,71.2891997283102,71.3379754489727,71.1777123667959,71.3379754489727,57107.1008724381,0.0,1.0
2015-05-26,102.85,102.855,102.434,102.44,26842,71.665469573421,71.6689535534684,71.3756024334838,71.3797832095406,38522.0346204761,0.0,1.0
2015-05-27,102.96,102.96,102.6,102.83,11428,71.7421171344621,71.7421171344621,71.4912705710549,71.6515336532318,16400.7827897623,0.0,1.0
2015-05-28,102.76,102.91,102.6601,102.91,8033,71.6027579325692,71.7072773339889,71.5331480112237,71.7072773339889,11528.4816372209,0.0,1.0
2015-05-29,102.51,102.79,102.4001,102.69,17498,71.6097258926639,71.8053236221532,71.5329537838393,71.7354672901927,25048.552520486,0.26,1.0
2015-06-01,102.13,102.55,101.95,102.55,86564,71.3442718312141,71.6376684254481,71.2185304336853,71.6376684254481,123917.184843031,0.0,1.0
2015-06-02,101.63,101.92,101.5161,101.92,8483,70.9949901714119,71.1975735340972,70.9154238093089,71.1975735340972,12143.4947440441,0.0,1.0
2015-06-03,101.06,101.35,100.9012,101.35,26150,70.5968090792373,70.7993924419226,70.4858772240841,70.7993924419226,37433.9723631678,0.0,1.0
2015-06-04,101.376,101.416,101.21,101.27,7609,70.8175550882323,70.8454976210165,70.7015935771779,70.7435073763542,10892.3554765332,0.0,1.0
2015-06-05,100.88,101.1,100.77,100.87,20652,70.4710676817084,70.6247516120214,70.3942257165519,70.4640820485124,29563.5333554165,0.0,1.0
2015-06-08,100.92,101.2,100.89,101.2,49544,70.4990102144926,70.6946079439819,70.4780533149045,70.6946079439819,70922.7046562442,0.0,1.0
2015-06-09,100.53,100.79,100.47,100.79,18160,70.2265705198468,70.408196982944,70.1846567206706,70.408196982944,25996.2117826053,0.0,1.0
2015-06-10,100.12,100.43,100.118,100.43,124451,69.940159558809,70.1567141878864,69.9387624321698,70.1567141878864,178152.783731113,0.0,1.0
2015-06-11,100.7,100.85,100.21,100.56,19326,70.3453262841796,70.4501107821203,70.0030302575734,70.247527419435,27665.3518122593,0.0,1.0
2015-06-12,100.82,100.941,100.72,100.79,16214,70.4291538825322,70.5136800442043,70.3592975505717,70.408196982944,23210.4943746234,0.0,1.0
2015-06-15,100.87,101.185,100.67,101.11,13215,70.4640820485124,70.6841294941878,70.3243693845915,70.6317372452175,18917.3975058991,0.0,1.0
2015-06-16,101.07,101.13,100.8899,101.1,13175,70.6037947124333,70.6457085116096,70.4779834585725,70.6247516120214,18860.1371275233,0.0,1.0
2015-06-17,101.04,101.1499,100.436,101.0,9120,70.5828378128452,70.6596099216697,70.160905567804,70.554895280061,13055.3662696784,0.0,1.0
2015-06-18,100.78,100.92,100.46,100.92,10238,70.401211349748,70.4990102144926,70.1776710874745,70.4990102144926,14655.7938452815,0.0,1.0
2015-06-19,101.13,101.313,101.01,101.23,42735,70.6457085116096,70.7735455990972,70.561880913257,70.71556484357,61175.5567472266,0.0,1.0
2015-06-22,100.6,101.07,100.57,100.89,25080,70.2754699522192,70.6037947124333,70.254513052631,70.4780533149045,35902.2572416156,0.0,1.0
2015-06-23,100.3,100.729,100.29,100.38,22740,70.0659009563378,70.3655846204481,70.0589153231417,70.1217860219062,32552.5251066323,0.0,1.0
2015-06-24,100.49,100.69,100.3,100.6,17980,70.1986279870627,70.3383406509836,70.0659009563378,70.2754699522192,25738.5400799142,0.0,1.0
2015-06-25,100.43,100.64,100.35,100.48,17846,70.1567141878864,70.3034124850033,70.100829122318,70.1916423538666,25546.7178123553,0.0,1.0
2015-06-26,100.13,100.3739,100.0101,100.28,9134,69.947145192005,70.1175247856566,69.8633874499844,70.0519296899457,13075.4074021099,0.0,1.0
2015-06-29,100.74,100.74,100.2441,100.29,79790,70.3732688169638,70.3732688169638,70.0268512667719,70.0589153231417,114220.139765092,0.0,1.0
2015-06-30,100.47,100.91,100.47,100.55,14455,70.3760630702422,70.6842691790399,70.3760630702422,70.4321005445691,20636.1905830178,0.274,1.0
2015-07-01,99.895,100.43,99.782,100.43,111753,69.9732937235179,70.3480443330788,69.8941407910312,70.3480443330788,159540.380921756,0.0,1.0
2015-07-02,100.21,100.48,100.21,100.3,10976,70.1939412786799,70.3830677545331,70.1939412786799,70.2569834372976,15669.5142054101,0.0,1.0
2015-07-06,100.29,100.82,99.73,100.55,30520,70.2499787530068,70.6212270204222,69.8577164327188,70.4321005445691,43570.8430711659,0.0,1.0
2015-07-07,100.88,101.4535,100.828,101.03,15971,70.6632551261674,71.064973770248,70.6268307678549,70.7683253905302,22800.4565756747,0.0,1.0
2015-07-08,100.892,101.148,100.68,101.02,21032,70.6716607473164,70.8509806651623,70.5231614403502,70.7613207062394,30025.6216078887,0.0,1.0
2015-07-09,100.3,100.9799,100.3,100.85,31248,70.2569834372976,70.733231922233,70.2569834372976,70.6422410732948,44610.1475847901,0.0,1.0
2015-07-10,100.19,100.36,99.87,100.1,39343,70.1799319100982,70.2990115430428,69.9557820127908,70.1168897514805,56166.6998344981,0.0,1.0
2015-07-13,100.03,100.24,99.67,99.74,20990,70.0678569614445,70.2149553315525,69.8156883269737,69.8647211170097,29965.6617321026,0.0,1.0
2015-07-14,100.14,100.21,99.7901,100.11,13150,70.1449084886439,70.1939412786799,69.8998145853068,70.1238944357714,18773.1515853811,0.0,1.0
2015-07-15,100.22,100.4799,100.0062,100.06,48351,70.2009459629708,70.3829977076902,70.0511858128323,70.0888710143171,69026.6655745067,0.0,1.0
2015-07-16,100.49,100.57,100.15,100.15,17265,70.3900724388239,70.4461099131508,70.1519131729348,70.1519131729348,24647.7917963198,0.0,1.0
2015-07-17,100.42,100.66,100.26,100.26,12979,70.3410396487879,70.5091520717685,70.2289647001342,70.2289647001342,18529.0292339667,0.0,1.0
2015-07-20,100.24,100.44,100.22,100.39,19282,70.2149553315525,70.3550490173697,70.2009459629708,70.3200255959154,27527.2934501383,0.0,1.0
2015-07-21,100.7,100.74,100.2235,100.24,23348,70.5371708089319,70.5651895460954,70.2033976024726,70.2149553315525,33331.98047266,0.0,1.0
2015-07-22,100.81,100.93,100.61,100.63,9325,70.6142223361314,70.6982785476217,70.4741286503142,70.4881380188959,13312.5200405839,0.0,1.0
2015-07-23,100.89,101.02,100.614,100.72,16753,70.6702598104582,70.7613207062394,70.4769305240306,70.5511801775137,23916.8523581666,0.0,1.0
2015-07-24,100.92,101.11,100.808,101.11,6142,70.6912738633308,70.8243628648571,70.6128213992732,70.8243628648571,8768.41802565862,0.0,1.0
2015-07-27,100.92,101.18,100.79,101.18,15507,70.6912738633308,70.8733956548931,70.6002129675497,70.8733956548931,22138.0427098483,0.0,1.0
2015-07-28,100.94,101.0485,100.802,100.87,12395,70.7052832319125,70.7812840564683,70.6086185886987,70.6562504418765,17695.3014373231,0.0,1.0
2015-07-29,100.77,100.95,100.607,100.65,14579,70.5862035989679,70.7122879162034,70.472027245027,70.5021473874777,20813.2149781956,0.0,1.0
2015-07-30,100.8054,100.91,100.632,100.65,11396,70.6110001813576,70.6842691790399,70.4895389557541,70.5021473874777,16269.1129632702,0.0,1.0
2015-07-31,101.05,101.1,100.8,101.05,18811,70.9679588928197,71.0030741619403,70.7923825472164,70.9679588928197,26784.644502328,0.265,1.0
2015-08-03,101.38,101.47,101.0528,101.1,129994,71.1997196690159,71.2629271534331,70.9699253478904,71.0030741619403,185096.118092373,0.0,1.0
2015-08-04,100.858,101.27,100.858,101.27,11731,70.8331162593964,71.1224660769505,70.8331162593964,71.1224660769505,16703.5598669294,0.0,1.0
2015-08-05,100.81,100.81,100.62,100.73,8594,70.7994056010406,70.7994056010406,70.6659675783821,70.7432211704475,12236.8419995219,0.0,1.0
2015-08-06,100.68,100.8699,100.613,100.63,12580,70.7081059013269,70.8414736934471,70.6610514407052,70.6729906322063,17912.4356939709,0.0,1.0
2015-08-07,101.13,101.16,100.79,100.8,9091,71.0241433234127,71.0452124848851,70.7853594933923,70.7923825472164,12944.5113588147,0.0,1.0
2015-08-10,100.74,101.04,100.66,101.04,16199,70.7502442242717,70.9609358389955,70.6940597936786,70.9609358389955,23065.4646905114,0.0,1.0
2015-08-11,101.13,101.1799,100.98,101.09,7759,71.0241433234127,71.0591883619951,70.9187975160508,70.9960511081162,11047.9005206296,0.0,1.0
2015-08-12,101.03,101.26,101.0,101.26,6235,70.9539127851714,71.1154430231264,70.932843623699,71.1154430231264,8877.90433639971,0.0,1.0
2015-08-13,100.82,101.03,100.52,100.78,14213,70.8064286548647,70.9539127851714,70.5957370401408,70.7783364395682,20237.6350173615,0.0,1.0
2015-08-14,100.76,100.9,100.57,100.72,11917,70.7642903319199,70.8626130854577,70.6308523092615,70.7361981166234,16968.4019209102,0.0,1.0
2015-08-17,100.86,101.0799,100.82,100.97,20318,70.8345208701612,70.9889578237538,70.8064286548647,70.9117744622266,28930.4346923768,0.0,1.0
2015-08-18,100.61,100.78,100.566,100.64,9403,70.658944524558,70.7783364395682,70.6280430877318,70.6800136860304,13388.7625461374,0.0,1.0
2015-08-19,101.06,101.15,100.42,100.42,8340,70.9749819466438,71.0381894310609,70.5255065018996,70.5255065018996,11875.1759688169,0.0,1.0
2015-08-20,100.99,101.08,100.89,100.89,10597,70.9258205698749,70.989028054292,70.8555900316336,70.8555900316336,15088.8776668529,0.0,1.0
2015-08-21,100.98,101.17,100.96,101.17,16322,70.9187975160508,71.0522355387092,70.9047514084025,71.0522355387092,23240.6021778213,0.0,1.0
2015-08-24,100.84,101.4,100.64,101.4,109781,70.820474762513,71.2137657766642,70.6800136860304,71.2137657766642,156315.191011114,0.0,1.0
2015-08-25,100.41,100.9,100.3072,100.9,30192,70.5184834480754,70.8626130854577,70.4462864547634,70.8626130854577,42989.8456655301,0.0,1.0
2015-08-26,100.315,100.55,100.14,100.52,11809,70.4517644367462,70.6168062016132,70.328860994824,70.5957370401408,16814.6226637601,0.0,1.0
2015-08-27,100.25,100.359,99.8,99.8,14549,70.4061145868894,70.4826658735724,70.0900771648036,70.0900771648036,20716.0593729397,0.0,1.0
2015-08-28,100.4,100.5298,100.116,100.44,10863,70.5114603942513,70.6026196328885,70.312005665646,70.5395526095478,15467.6302816857,0.0,1.0
2015-08-31,100.01,100.62,100.01,100.62,66336,70.4131376407135,70.8426148326027,70.4131376407135,70.8426148326027,94219.112828797,0.25,1.0
2015-09-01,100.115,100.3,99.951,100.3,227965,70.487064042596,70.6173153221034,70.3715980434652,70.6173153221034,323785.878799094,0.0,1.0
2015-09-02,100.13,100.33,100.07,100.12,17690,70.4976249571507,70.6384371512127,70.4553812989321,70.4905843474476,25125.6648869606,0.0,1.0
2015-09-03,100.33,100.39,100.14,100.22,7142,70.6384371512127,70.6806808094313,70.5046655668538,70.5609904444786,10144.0078362167,0.0,1.0
2015-09-04,100.49,100.61,100.33,100.5,12954,70.7510869064623,70.8355742228996,70.6384371512127,70.7581275161654,18398.9747284165,0.0,1.0
2015-09-08,100.27,100.47,100.26,100.33,39732,70.5961934929941,70.7370056870561,70.589152883291,70.6384371512127,56432.6126223131,0.0,1.0
2015-09-09,100.365,100.468,100.1,100.22,54290,70.6630792851736,70.7355975651155,70.4765031280414,70.5609904444786,77109.7991358446,0.0,1.0
2015-09-10,100.19,100.41,100.158,100.41,9446,70.5398686153693,70.6947620288375,70.5173386643194,70.6947620288375,13416.45169713,0.0,1.0
2015-09-11,100.33,100.4399,100.25,100.35,8911,70.6384371512127,70.7158134518498,70.5821122735879,70.6525183706189,12656.5743249127,0.0,1.0
2015-09-14,100.458,100.52,100.3001,100.52,19597,70.7285569554124,70.7722087355716,70.6173857282005,70.7722087355716,27834.2371277426,0.0,1.0
2015-09-15,99.94,100.39,99.86,100.39,20788,70.3638533727918,70.6806808094313,70.307528495167,70.6806808094313,29525.8519881366,0.0,1.0
2015-09-16,99.78,100.05,99.7,99.88,21887,70.2512036175422,70.4413000795259,70.1948787399174,70.3216097145732,31086.79634714,0.0,1.0
2015-09-17,100.495,100.499,99.538,100.05,21494,70.7546072113139,70.7574234551951,70.0808208627271,70.4413000795259,30528.6060531561,0.0,1.0
2015-09-18,100.8,100.82,100.67,100.77,16160,70.9693458072585,70.9834270266647,70.8778178811182,70.9482239781492,22952.5576355728,0.0,1.0
2015-09-21,100.5,100.645,100.312,100.63,67927,70.7581275161654,70.8602163568604,70.6257640537471,70.8496554423058,96478.860303933,0.0,1.0
2015-09-22,100.61,100.73,100.494,100.72,20484,70.8355742228996,70.9200615393368,70.7539031503436,70.9130209296337,29094.0712009328,0.0,1.0
2015-09-23,100.79,100.8299,100.548,100.66,86619,70.9623051975554,70.9903972302707,70.7919224427403,70.8707772714151,123027.697390822,0.0,1.0
2015-09-24,100.63,100.998,100.63,100.98,42701,70.8496554423058,71.1087498793799,70.8496554423058,71.0960767819143,60649.5769552349,0.0,1.0
2015-09-25,100.47,100.51,100.26,100.47,12706,70.7370056870561,70.7651681258685,70.589152883291,70.7370056870561,18046.7325072765,0.0,1.0
2015-09-28,100.54,100.6199,100.43,100.59,210412,70.7862899549778,70.8425444265056,70.7088432482437,70.8214930034934,298854.799332683,0.0,1.0
2015-09-29,100.18,100.49,100.15,100.49,13788,70.5328280056662,70.7510869064623,70.5117061765569,70.7510869064623,19583.5312301534,0.0,1.0
2015-09-30,100.15,100.33,99.87,100.26,7677,70.6947620288375,70.8218220105169,70.4971131684474,70.7724097954194,10875.6508676891,0.26,1.0
2015-10-01,100.26,100.45,100.26,100.45,69279,70.7724097954194,70.9065286649699,70.7724097954194,70.9065286649699,98144.3554074028,0.0,1.0
2015-10-02,100.81,100.8699,100.507,100.81,17348,71.1606486283286,71.2029313666764,70.946764325835,71.1606486283286,24576.1093203947,0.0,1.0
2015-10-05,100.53,100.71,100.37,100.6,148899,70.9629997679385,71.0900597496179,70.8500575620012,71.012411983036,210938.327282537,0.0,1.0
2015-10-06,100.67,101.81,100.374,100.48,91788,71.0618241981336,71.8665374154364,70.8528811171497,70.9277053285831,130031.814751002,0.0,1.0
2015-10-07,100.91,102.23,100.3,102.23,28546,71.2312375070394,72.1630107060216,70.8006453469037,72.1630107060216,40439.7980551065,0.0,1.0
2015-10-08,100.73,100.99,100.726,100.98,18157,71.10417752536,71.287708610008,71.1013539702116,71.2806497221369,25722.1822071943,0.0,1.0
2015-10-09,100.85,101.03,100.2,100.8,16658,71.1888841798129,71.3159441614923,70.7300564681929,71.1535897404575,23598.6182302937,0.0,1.0
2015-10-12,100.88,100.93,100.182,100.78,44824,71.2100608434262,71.2453552827816,70.717350470025,71.1394719647154,63500.0878589677,0.0,1.0
2015-10-13,101.06,101.06,100.77,100.88,37888,71.3371208251056,71.3371208251056,71.1324130768443,71.2100608434262,53674.1774228219,0.0,1.0
2015-10-14,101.39,101.56,101.07,101.31,19833,71.5700641248511,71.6900652186594,71.3441797129766,71.5135930218825,28096.4938985121,0.0,1.0
2015-10-15,101.11,101.48,100.51,101.48,55121,71.3724152644609,71.6335941156908,70.9488819921963,71.6335941156908,78087.3715615332,0.0,1.0
2015-10-16,101.23,101.46,100.9,101.29,22260,71.4571219189139,71.6194763399486,71.2241786191683,71.4994752461403,31534.7125589109,0.0,1.0
2015-10-19,101.46,101.46,101.21,101.23,30756,71.6194763399486,71.6194763399486,71.4430041431717,71.4571219189139,43570.6028509373,0.0,1.0
2015-10-20,101.31,101.4,101.026,101.33,11548,71.5135930218825,71.5771230127222,71.3131206063439,71.5277107976246,16359.5175485311,0.0,1.0
2015-10-21,101.53,101.64,101.4201,101.48,12040,71.6688885550462,71.746536321628,71.591311377343,71.6335941156908,17056.5111953858,0.0,1.0
2015-10-22,101.95,102.07,101.21,101.64,14504,71.9653618456314,72.0500685000844,71.4430041431717,71.746536321628,20547.146044674,0.0,1.0
2015-10-23,101.47,101.7,101.243,101.54,14296,71.6265352278197,71.7888896488545,71.4662984731463,71.6759474429173,20252.4820638899,0.0,1.0
2015-10-26,101.98,101.98,101.536,101.74,33270,71.9865385092447,71.9865385092447,71.6731238877688,71.8171252003388,47132.070387914,0.0,1.0
2015-10-27,101.92,102.23,101.66,102.06,74583,71.9441851820182,72.1630107060216,71.7606540973702,72.0430096122133,105658.286917397,0.0,1.0
2015-10-28,101.4,102.07,101.202,102.07,81568,71.5771230127222,72.0500685000844,71.4373570328749,72.0500685000844,115553.613387477,0.0,1.0
2015-10-29,100.83,101.3,100.634,101.29,117136,71.1747664040708,71.5065341340114,71.0364122017977,71.4994752461403,165941.154101554,0.0,1.0
2015-10-30,100.7,101.07,100.52,101.07,109588,71.0830008617468,71.3441797129766,70.9559408800674,71.3441797129766,155248.251568101,0.0,1.0
2015-11-02,100.225,101.015,100.17,100.66,70211,70.9312347725186,71.490333554961,70.892310173741,71.2390929628508,99207.3167423043,0.26,1.0
2015-11-03,100.09,100.58,100.08,100.58,24145,70.835692575519,71.1824753646288,70.8286153757412,71.1824753646288,34116.6008566027,0.0,1.0
2015-11-04,100.25,100.455,100.012,100.45,15050,70.948927771963,71.0940103674069,70.7804904172525,71.0904717675181,21265.4728884602,0.0,1.0
2015-11-05,100.29,100.57,100.22,100.57,23057,70.977236571074,71.1753981648511,70.9276961726298,71.1753981648511,32579.2696604137,0.0,1.0
2015-11-06,99.7,100.06,99.62,100.06,13801,70.5596817841867,70.8144609761857,70.5030641859646,70.8144609761857,19500.6505869528,0.0,1.0
2015-11-09,99.52,99.7,99.491,99.68,102214,70.4322921881871,70.5596817841867,70.4117683088316,70.5455273846312,144427.179124324,0.0,1.0
2015-11-10,99.76,99.89,99.6035,99.89,42742,70.6021449828532,70.6941485799639,70.4913868063313,70.6941485799639,60393.9430032269,0.0,1.0
2015-11-11,99.38,101.53,99.3535,100.15,11549,70.3332113912986,71.8548093435153,70.3144568118876,70.8781557741855,16318.6010889586,0.0,1.0
2015-11-12,99.59,99.9,99.551,99.9,10615,70.4818325866314,70.7012257797417,70.4542315074982,70.7012257797417,14998.8700804654,0.0,1.0
2015-11-13,99.7,99.92,99.506,99.92,30018,70.5596817841867,70.7153801792972,70.4223841084983,70.7153801792972,42415.0807419135,0.0,1.0
2015-11-16,99.92,100.1,99.682,99.92,31149,70.7153801792972,70.8427697752967,70.5469428245867,70.7153801792972,44013.1704320695,0.0,1.0
2015-11-17,99.89,100.1,99.7605,99.94,23806,70.6941485799639,70.8427697752967,70.6024988428421,70.7295345788527,33637.5978460255,0.0,1.0
2015-11-18,100.01,100.15,99.7601,100.15,10579,70.779074977297,70.8781557741855,70.6022157548509,70.8781557741855,14948.002504121,0.0,1.0
2015-11-19,100.17,100.25,100.0201,100.25,11147,70.892310173741,70.948927771963,70.7862229490725,70.948927771963,15750.5798197785,0.0,1.0
2015-11-20,100.18,100.44,100.15,100.42,7554,70.8993873735187,71.0833945677403,70.8781557741855,71.0692401681848,10673.7131029521,0.0,1.0
2015-11-23,100.25,100.37,100.06,100.28,19227,70.948927771963,71.033854169296,70.8144609761857,70.9701593712963,27167.5247326528,0.0,1.0
2015-11-24,100.3,100.44,100.2601,100.44,14735,70.9843137708518,71.0833945677403,70.9560757437385,71.0833945677403,20820.3815954459,0.0,1.0
2015-11-25,100.35,100.4699,100.274,100.42,8242,71.0196997697405,71.1045553950758,70.9659130514296,71.0692401681848,11645.8490064245,0.0,1.0
2015-11-27,100.35,100.49,100.304,100.49,5602,71.0196997697405,71.1187805666291,70.9871446507629,71.1187805666291,7915.56007449529,0.0,1.0
2015-11-30,100.36,102.42,100.14,102.42,12574,71.0267769695183,72.4846801237352,70.8710785744077,72.4846801237352,17766.9140265447,0.0,1.0
2015-12-01,100.72,100.763,100.12,100.41,72119,71.4655633557389,71.4960738722629,71.0398352181948,71.2456038180078,101640.921010339,0.26,1.0
2015-12-02,100.55,100.695,100.35,100.58,81163,71.3449403834347,71.4478246833412,71.2030310042534,71.3662267903119,114387.083458757,0.0,1.0
2015-12-03,99.59,100.26,99.24,100.26,24224,70.6637753633642,71.1391717836217,70.4154339497967,71.1391717836217,34140.0972081482,0.0,1.0
2015-12-04,99.99,100.0099,99.73,99.79,43306,70.9475941217269,70.9617141049554,70.7631119287911,70.8056847425455,61033.3161202141,0.0,1.0
2015-12-07,100.2,100.41,99.88,99.88,21711,71.0965989698673,71.2456038180078,70.8695439631771,70.8695439631771,30598.4003668307,0.0,1.0
2015-12-08,99.97,100.23,99.8002,100.23,43958,70.9334031838087,71.1178853767445,70.8129221208838,71.1178853767445,61952.2123957967,0.0,1.0
2015-12-09,99.87,99.97,99.554,99.97,12692,70.8896950950209,70.9606770666791,70.665392064581,70.9606770666791,17880.5965846089,0.0384,1.0
2015-12-10,99.96,100.11,99.734,100.11,18465,70.9535788695132,71.0600518270005,70.7931596135657,71.0600518270005,26013.6476469275,0.0,1.0
2015-12-11,99.82,100.07,99.7,100.07,35690,70.8542041091918,71.0316590383372,70.769025743202,71.0316590383372,50280.3728415296,0.0,1.0
2015-12-14,99.44,99.75,99.01,99.68,16439,70.5844726168907,70.8045167290311,70.2792501387606,70.7548293488703,23159.4017691764,0.0,1.0
2015-12-15,99.3,99.47,99.1601,99.18,22675,70.4850978565693,70.6057672083882,70.3857940782195,70.3999194905795,31944.7311342584,0.0,1.0
2015-12-16,99.13,99.33,98.82,99.24,20439,70.3644285047504,70.5063924480667,70.14438439261,70.4425086735744,28794.6354863553,0.0,1.0
2015-12-17,99.27,99.36,99.09,99.23,23074,70.4638032650718,70.5276870395642,70.3360357160871,70.4354104764085,32506.845697547,0.0,1.0
2015-12-18,99.41,99.66,99.28,99.66,36180,70.5631780253933,70.7406329545387,70.4709014622376,70.7406329545387,50970.688971884,0.0,1.0
2015-12-21,99.41,99.5438,99.194,99.49,101915,70.5631780253933,70.6581519034719,70.4098569666116,70.6199636027198,143578.711071574,0.0,1.0
2015-12-22,99.25,99.47,99.1503,99.47,28949,70.4496068707402,70.6057672083882,70.378837844997,70.6057672083882,40783.5952196537,0.0,1.0
2015-12-23,99.18,99.2399,98.98,99.18,39948,70.3999194905795,70.4424376916027,70.2579555472631,70.3999194905795,56279.0791334666,0.0,1.0
2015-12-24,99.29,99.36,99.1783,99.24,3936,70.4779996594035,70.5276870395642,70.3987127970613,70.4425086735744,5545.06997770413,0.0,1.0
2015-12-28,99.39,99.59,99.2407,99.59,14459,70.5489816310616,70.690945574378,70.443005547376,70.690945574378,20369.9610791728,0.0,1.0
2015-12-29,98.91,99.16,98.75,99.16,21324,70.3928212934136,70.5707426898685,70.2789515996825,70.5707426898685,29962.6695058654,0.26,1.0
2015-12-30,98.88,99.0899,98.71,98.88,14884,70.3714707258391,70.5208535303026,70.2504841762497,70.3714707258391,20913.7297376337,0.0,1.0
2015-12-31,98.98,99.33,98.8833,99.16,16642,70.442639284421,70.6917292394579,70.3738192882723,70.5707426898685,23383.9216805765,0.0,1.0
2016-01-04,98.82,99.394,98.71,99.18,76499,70.3287695906899,70.7372771169503,70.2504841762497,70.5849764015849,107489.882504652,0.0,1.0
2016-01-05,99.09,99.38,99.05,99.23,110369,70.5209246988612,70.7273135187488,70.4924572754284,70.6205606808759,155081.123180119,0.0,1.0
2016-01-06,99.29,99.47,99.111,99.47,38729,70.6632618160251,70.7913652214726,70.5358700961634,70.7913652214726,54418.6938328954,0.0,1.0
2016-01-07,99.44,99.52,99.23,99.49,21329,70.770014653898,70.8269495007636,70.6205606808759,70.805598933189,29969.6950802197,0.0,1.0
2016-01-08,99.77,99.818,99.4502,99.64,16961,71.0048708972185,71.0390318053378,70.7772738468734,70.9123517710619,23832.1533243755,0.0,1.0
2016-01-11,99.55,99.67,99.3,99.54,252023,70.8483000683382,70.9337023386365,70.6703786718833,70.84118321248,354121.265094575,0.0,1.0
2016-01-12,99.87,99.9999,99.2793,99.51,38525,71.0760394558004,71.1684874133984,70.6556467802568,70.8198326449054,54132.0503992434,0.0,1.0
2016-01-13,100.08,100.12,99.793,100.0,15586,71.2254934288225,71.2539608522553,71.0212396656923,71.168558581957,21900.1203769658,0.0,1.0
2016-01-14,99.47,100.01,99.47,100.01,43036,70.7913652214726,71.1756754378152,70.7913652214726,71.1756754378152,60470.5235816181,0.0,1.0
2016-01-15,99.58,99.89,99.54,99.75,17961,70.8696506359127,71.0902731675168,70.84118321248,70.9906371855021,25237.268195219,0.0,1.0
2016-01-19,99.32,99.85,99.3,99.85,33617,70.6846123835997,71.061805744084,70.6703786718833,71.061805744084,47235.7466131438,0.0,1.0
2016-01-20,99.09,99.86,99.03,99.86,31052,70.5209246988612,71.0689225999422,70.478223563712,71.0689225999422,43631.6269694304,0.0,1.0
2016-01-21,99.01,99.4,99.01,99.4,29515,70.4639898519956,70.7415472304652,70.4639898519956,70.7415472304652,41471.965412944,0.0,1.0
2016-01-22,98.95,99.17,98.94,99.12,12640,70.4212887168464,70.5778595457267,70.4141718609882,70.5422752664358,17760.651967461,0.0,1.0
2016-01-25,99.11,99.3,99.0,99.3,19671,70.5351584105776,70.6703786718833,70.4568729961374,70.6703786718833,27640.0146243612,0.0,1.0
2016-01-26,99.27,99.38,99.16,99.37,24069,70.6490281043087,70.7273135187488,70.5707426898685,70.7201966628906,33819.7098263307,0.0,1.0
2016-01-27,99.13,99.2,95.717,95.717,21454,70.549392122294,70.5992101133013,68.1204092178918,68.1204092178918,30145.3344390751,0.0,1.0
2016-01-28,99.42,99.43,99.14,99.19,13596,70.7557809421816,70.7628977980398,70.5565089781522,70.5920932574431,19103.9417839874,0.0,1.0
2016-01-29,99.56,99.76,99.4378,99.76,11880,70.8554169241964,70.9977540413603,70.7684489456092,70.9977540413603,16692.76466562,0.0,1.0
2016-02-01,98.84,99.3,98.81,99.24,33842,70.5280415547194,70.8562780896766,70.5066348241787,70.8134646285952,47427.1397059114,0.26,1.0
2016-02-02,99.22,99.32,98.89,99.32,21779,70.7991934749014,70.8705492433704,70.5637194389538,70.8705492433704,30521.708990457,0.0,1.0
2016-02-03,99.17,99.38,99.138,99.23,13549,70.7635155906669,70.9133627044517,70.7406817447569,70.8063290517483,18987.95330877,0.0,1.0
2016-02-04,99.12,99.21,98.95,99.21,12995,70.7278377064325,70.7920578980545,70.6065329000352,70.7920578980545,18211.5619785568,0.0,1.0
2016-02-05,99.13,99.2199,99.01,99.07,21769,70.7349732832793,70.7991221191329,70.6493463611166,70.692159822198,30507.6947065181,0.0,1.0
2016-02-08,99.63,99.6476,99.1901,99.47,250404,71.0917521256241,71.1043107408747,70.7778581001292,70.9775828960738,350923.275542788,0.0,1.0
2016-02-09,99.59,99.74,99.45,99.74,8339,71.0632098182366,71.17024347094,70.96331174238,71.17024347094,11686.5113766206,0.0,1.0
2016-02-10,99.56,99.56,99.24,99.49,12779,71.0418030876959,71.0418030876959,70.8134646285952,70.9918540497676,17908.8534454773,0.0,1.0
2016-02-11,99.5,99.86,99.4,99.86,13545,70.9989896266145,71.2558703931027,70.9276338581455,71.2558703931027,18982.3475951944,0.0,1.0
2016-02-12,99.13,99.41,99.0265,99.41,6139,70.7349732832793,70.9347694349924,70.661120062914,70.9347694349924,8603.36891007004,0.0,1.0
2016-02-16,99.01,99.05,98.71,98.84,21964,70.6493463611166,70.6778886685042,70.4352790557097,70.5280415547194,30780.973243326,0.0,1.0
2016-02-17,98.87,98.98,98.731,98.78,16560,70.5494482852601,70.6279396305759,70.4502637670882,70.485228093638,23207.6542027626,0.0,1.0
2016-02-18,99.55,99.66,99.1965,99.39,24063,71.034667510849,71.1131588561648,70.7824248693112,70.9204982812986,33722.571442094,0.0,1.0
2016-02-19,99.65,99.73,99.4201,99.72,16720,71.1060232793179,71.1631078940931,70.9419763676078,71.1559723172462,23431.8827457845,0.0,1.0
2016-02-22,99.74,99.76,99.61,99.69,21365,71.17024347094,71.1845146246338,71.0774809719303,71.1345655867055,29941.5176353879,0.0,1.0
2016-02-23,99.8,99.84,99.25,99.76,23576,71.2130569320214,71.241599239409,70.8206002054421,71.1845146246338,33040.0758142712,0.0,1.0
2016-02-24,99.91,100.13,99.709,100.0,20051,71.2915482773372,71.4485309679689,71.1481231827146,71.3557684689593,28100.0407258209,0.0,1.0
2016-02-25,100.15,100.1764,99.95,100.02,27640,71.4628021216627,71.4816400445385,71.3200905847248,71.3700396226531,38735.4808070265,0.0,1.0
2016-02-26,100.18,100.28,99.84,99.98,865456,71.4842088522034,71.5555646206724,71.241599239409,71.3414973152655,1212874.61205955,0.0,1.0
2016-02-29,100.84,102.0,100.1901,100.26,508750,71.9551569240985,72.7828838383385,71.4914157848188,71.5412934669786,712976.695389825,0.0,1.0
2016-03-01,100.85,101.0,100.24,101.0,120267,72.126410768424,72.2336885236572,71.6901478971426,72.2336885236572,168162.07573315,0.23,1.0
2016-03-02,100.52,100.64,100.21,100.47,26410,71.8903997069111,71.9762219110976,71.6686923460959,71.8546404551667,36927.5064657178,0.0,1.0
2016-03-03,100.92,101.021,100.5425,100.64,15625,72.1764737208662,72.2487074093898,71.9064913701961,71.9762219110976,21847.4929392973,0.0,1.0
2016-03-04,100.27,100.93,100.25,100.77,88069,71.7116034481892,72.1836255712151,71.6972997474914,72.069195965633,123141.558762942,0.0,1.0
2016-03-07,100.4,100.83,100.268,100.75,33969,71.8045775027246,72.1121070677263,71.7101730781194,72.0548922649353,47496.7992099193,0.0,1.0
2016-03-08,101.21,101.92,101.15,101.41,47626,72.3838773809836,72.8916587557539,72.3409662788904,72.5269143879612,66592.5567185262,0.0,1.0
2016-03-09,101.33,101.44,101.1411,101.34,40304,72.4696995851701,72.5483699390078,72.3346011320799,72.476851435519,56354.646747228,0.0,1.0
2016-03-10,101.4599,101.609,101.16,101.46,33746,72.562602121202,72.6692362099038,72.3481181292392,72.5626736397055,47184.9917906897,0.0,1.0
2016-03-11,101.3001,101.8695,101.1,101.3,69812,72.448315552627,72.8555419114921,72.305207027146,72.4482440341235,97613.8993330062,0.0,1.0
2016-03-14,101.66,101.7378,101.09,101.09,50969,72.7057106466831,72.7613520423973,72.2980551767971,72.2980551767971,71266.8715278748,0.0,1.0
2016-03-15,101.7,101.8638,101.4655,101.83,16594,72.7343180480786,72.8514653567932,72.5666071573974,72.827292102614,23202.3870614207,0.0,1.0
2016-03-16,101.66,102.1025,101.5114,101.65,82081,72.7057106466831,73.0221800246209,72.5994341504988,72.6985587963342,114768.900348829,0.0,1.0
2016-03-17,102.13,102.45,102.0001,102.34,109881,73.0418476130803,73.2707068242444,72.9489450770484,73.1920364704067,153639.959786427,0.0,1.0
2016-03-18,102.5,102.8558,102.0,102.16,15104,73.3064660759887,73.5609289114018,72.9488735585449,73.0633031641269,21119.0101347294,0.0,1.0
2016-03-21,102.73,103.05,102.0214,102.68,16070,73.4709586340129,73.699817845177,72.9641785182915,73.4351993822685,22469.7095382085,0.0,1.0
2016-03-22,102.27,102.71,102.24,102.28,16339,73.1419735179646,73.4566549333151,73.1205179669179,73.1491253683134,22845.8359766514,0.0,1.0
2016-03-23,102.86,102.94,102.34,102.34,97154,73.5639326885483,73.6211474913393,73.1920364704067,73.1920364704067,135844.565057567,0.0,1.0
2016-03-24,102.54,103.0,102.54,103.0,96133,73.3350734773843,73.6640585934326,73.3350734773843,73.6640585934326,134416.962478942,0.0,1.0
2016-03-28,102.75,102.8199,102.34,102.34,14392,73.4852623347107,73.5352537686493,73.1920364704067,73.1920364704067,20123.4635764714,0.0,1.0
2016-03-29,103.04,103.07,102.68,102.68,31980,73.6926659948281,73.7141215458747,73.4351993822685,73.4351993822685,44715.7007487185,0.0,1.0
2016-03-30,103.13,103.18,102.8,103.08,15723,73.757032647968,73.7927918997124,73.521021586455,73.7212733962236,21984.5204150126,0.0,1.0
2016-03-31,103.17,103.27,102.88,102.88,29289,73.7856400493635,73.8571585528523,73.5782363892461,73.5782363892461,40953.038124741,0.0,1.0
2016-04-01,103.205,103.2499,102.87,102.87,79509,73.9751640836087,74.0073474552221,73.7350431595449,73.7350431595449,110925.422696267,0.23,1.0
2016-04-04,103.38,103.42,102.955,103.32,14477,74.1006003872242,74.1292715423363,73.7959693641581,74.057593654556,20197.3027503032,0.0,1.0
2016-04-05,103.46,103.58,103.334,103.5,41860,74.1579426974484,74.2439561627847,74.0676285588453,74.1866138525605,58400.1583979893,0.0,1.0
2016-04-06,103.39,103.55,103.3,103.54,19516,74.1077681760022,74.2224527964506,74.043258077,74.2152850076726,27227.3648183268,0.0,1.0
2016-04-07,103.81,104.2,103.515,103.53,14551,74.4088153046793,74.6883590670222,74.1973655357275,74.2081172188946,20300.5423996451,0.0,1.0
2016-04-08,103.85,104.2,103.62,103.62,10088,74.4374864597914,74.6883590670222,74.2726273178968,74.2726273178968,14074.0754400123,0.0,1.0
2016-04-11,103.71,103.95,103.4701,103.63,13707,74.337137416899,74.5091643475716,74.1651821641142,74.2797951066748,19123.052344989,0.0,1.0
2016-04-12,103.7699,103.85,103.432,103.85,8478,74.3800724716794,74.4374864597914,74.1378728888699,74.4374864597914,11827.9155016281,0.0,1.0
2016-04-13,103.665,103.75,103.2,103.67,42623,74.3048823673979,74.3658085720111,73.9715801892197,74.3084662617869,59464.6428905279,0.0,1.0
2016-04-14,103.52,103.64,103.37,103.52,14659,74.2009494301165,74.2869628954528,74.0934325984462,74.2009494301165,20451.2164824684,0.0,1.0
2016-04-15,103.34,103.859,103.31,103.78,52954,74.0719292321121,74.4439374696916,74.050425865778,74.3873119383452,73877.7350168926,0.0,1.0
2016-04-18,103.43,103.6799,103.3201,103.63,14672,74.1364393311143,74.3155623726771,74.0576653324438,74.2797951066748,20469.353177623,0.0,1.0
2016-04-19,103.65,103.8299,103.385,103.71,13124,74.2941306842309,74.4230792043475,74.1041842816132,74.337137416899,18309.6913238225,0.0,1.0
2016-04-20,103.668,104.02,103.521,103.65,21918,74.3070327040313,74.5593388690178,74.2016662089943,74.2941306842309,30578.4680307484,0.0,1.0
2016-04-21,103.65,103.65,103.365,103.49,33297,74.2941306842309,74.2941306842309,74.0898487040571,74.1794460637824,46453.6568126577,0.0,1.0
2016-04-22,103.69,103.8899,103.6,103.6,14845,74.322801839343,74.4660859370157,74.2582917403407,74.2582917403407,20710.7107362196,0.0,1.0
2016-04-25,103.61,103.7458,103.61,103.67,21136,74.2654595291188,74.3627981007243,74.2654595291188,74.3084662617869,29487.4760606761,0.0,1.0
2016-04-26,103.65,103.689,103.38,103.55,19810,74.2941306842309,74.3220850604651,74.1006003872242,74.2224527964506,27637.5331549013,0.0,1.0
2016-04-27,104.13,104.14,103.65,103.89,19530,74.6381845455761,74.6453523343541,74.2941306842309,74.4661576149035,27246.8966438779,0.0,1.0
2016-04-28,104.47,104.56,104.019,104.12,20020,74.8818893640289,74.9463994630311,74.55862209014,74.631016756798,27930.5105381688,0.0,1.0
2016-04-29,104.38,104.64,104.05,104.56,65575,74.8173792650267,75.0037417732553,74.5808422353519,74.9463994630311,91485.6757512697,0.0,1.0
2016-05-02,104.11,104.71,103.761,104.42,73026,74.7958758986926,75.2269346398243,74.545143397601,75.0185895816106,101646.471394994,0.24,1.0
2016-05-03,104.09,104.53,104.01,104.53,26608,74.7815072739882,75.0976170174848,74.7240327751707,75.0976170174848,37036.2516210392,0.0,1.0
2016-05-04,104.34,104.48,104.1728,104.44,25266,74.9611150827931,75.0616954557238,74.8409933802644,75.032958206315,35168.2927486912,0.0,1.0
2016-05-05,104.46,104.4995,104.307,104.46,23277,75.0473268310194,75.0757048648106,74.9374068520308,75.0473268310194,32399.760560092,0.0,1.0
2016-05-06,104.5,104.5299,104.39,104.39,38864,75.0760640804282,75.0975451743612,74.997036644554,74.997036644554,54095.6435282647,0.0,1.0
2016-05-09,104.415,104.44,104.21,104.4,40668,75.0149974254345,75.032958206315,74.8677190222145,75.0042209569062,56606.6702091259,0.0,1.0
2016-05-10,104.49,104.59,104.27,104.27,78821,75.068879768076,75.1407228915979,74.9108248963277,74.9108248963277,109712.657434679,0.0,1.0
2016-05-11,104.54,104.63,104.39,104.46,80283,75.104801329837,75.1694601410067,74.997036644554,75.0473268310194,111747.64690664,0.0,1.0
2016-05-12,104.535,104.57,104.28,104.28,28424,75.1012091736609,75.1263542668935,74.9180092086799,74.9180092086799,39563.9813618617,0.0,1.0
2016-05-13,104.49,104.66,104.3801,104.66,34499,75.068879768076,75.1910130780633,74.9899241753254,75.1910130780633,48019.9054673117,0.0,1.0
2016-05-16,104.49,104.64,104.35,104.41,59758,75.068879768076,75.1766444533589,74.9682993951453,75.0114052692584,83178.4547643588,0.0,1.0
2016-05-17,104.24,104.52,104.16,104.45,18685,74.8892719592711,75.0904327051326,74.8317974604536,75.0401425186672,26008.0562815363,0.0,1.0
2016-05-18,103.67,104.21,103.5,104.08,66572,74.4797661551961,74.8677190222145,74.3576328452088,74.774322961636,92663.0089790973,0.0,1.0
2016-05-19,103.43,103.68,103.37,103.5,20792,74.3073426587434,74.4869504675483,74.2642367846303,74.3576328452088,28940.8352264224,0.0,1.0
2016-05-20,103.6,103.67,103.43,103.59,37669,74.4294759687307,74.4797661551961,74.3073426587434,74.4222916563785,52432.2971404437,0.0,1.0
2016-05-23,103.69,103.74,103.394,103.74,68138,74.4941347799005,74.5300563416614,74.2814791342755,74.5300563416614,94842.7583040577,0.0,1.0
2016-05-24,103.55,104.0,103.477,104.0,22362,74.3935544069697,74.7168484628185,74.3411089267987,74.7168484628185,31126.1522380366,0.0,1.0
2016-05-25,103.6,103.72,103.5,103.72,16376,74.4294759687307,74.515687716957,74.3576328452088,74.515687716957,22794.1091606336,0.0,1.0
2016-05-26,103.94,103.98,103.47,103.89,36487,74.6737425887053,74.7024798381141,74.3360799081522,74.6378210269443,50787.0457342475,0.0,1.0
2016-05-27,103.97,104.14,103.642,103.99,12870,74.6952955257619,74.8174288357492,74.4596500806099,74.7096641504663,17914.0318085829,0.0,1.0
2016-05-31,104.03,104.12,103.7599,103.79,20996,74.7384013998751,74.8030602110448,74.5443531232423,74.5659779034224,29224.7872457659,0.0,1.0
2016-06-01,103.65,103.96,103.4601,103.96,71011,74.6357591292993,74.8589823355712,74.4990169135862,74.8589823355712,98616.1356950762,0.23713,1.0
2016-06-02,104.0,104.0499,103.5101,103.85,15845,74.8877853299288,74.92371706539,74.5350206565333,74.7797741010876,22004.6566037443,0.0,1.0
2016-06-03,104.64,104.64,104.0401,104.48,39213,75.3486332396515,75.3486332396515,74.9166603317724,75.2334212622208,54456.8380815792,0.0,1.0
2016-06-06,104.58,104.711,104.432,104.6,24277,75.305428748115,75.3997585546363,75.1988576689916,75.3198302452938,33714.5502284064,0.0,1.0
2016-06-07,104.26,104.6999,104.242,104.58,151382,75.0750047932537,75.3917657237021,75.0620434457927,75.305428748115,210230.919910887,0.0,1.0
2016-06-08,104.68,104.7299,104.36,104.53,23235,75.3774362340091,75.4133679694703,75.1470122791478,75.2694250051679,32267.4784593246,0.0,1.0
2016-06-09,104.8559,104.918,104.6845,104.84,15269,75.504097401697,75.5488140504372,75.3806765708744,75.4926482114398,21204.739771699,0.0,1.0
2016-06-10,104.83,105.24,104.8201,105.0,27859,75.4854474628504,75.7806781550164,75.4783187217469,75.6078601888705,38689.0330276876,0.0,1.0
2016-06-13,104.83,105.179,104.73,104.85,14792,75.4854474628504,75.736753588621,75.4134399769562,75.4998489600292,20542.3086451616,0.0,1.0
2016-06-14,104.68,105.07,104.67,105.07,13035,75.3774362340091,75.6582654289964,75.3702354854197,75.6582654289964,18102.2845585236,0.0,1.0
2016-06-15,104.96,104.99,104.6216,104.63,13331,75.5790571945128,75.600659440281,75.3353838622469,75.3414324910621,18513.3529305468,0.0,1.0
2016-06-16,105.02,105.0804,104.85,104.94,10211,75.6222616860493,75.6657542075294,75.4998489600292,75.564655697334,14180.4700903018,0.0,1.0
2016-06-17,104.64,104.82,104.526,104.82,6194,75.3486332396515,75.478246714261,75.2665447057321,75.478246714261,8601.88343348639,0.0,1.0
2016-06-20,104.7693,104.8099,104.561,104.67,13783,75.4417389189126,75.4709739581857,75.2917473257951,75.3702354854197,19141.0654445823,0.0,1.0
2016-06-21,104.53,104.68,104.41,104.67,17944,75.2694250051679,75.3774362340091,75.1830160220949,75.3702354854197,24919.6313094091,0.0,1.0
2016-06-22,104.6683,104.8065,104.4,104.57,30068,75.3690113581595,75.4685257036653,75.1758152735055,75.2982279995256,41756.7696283611,0.0,1.0
2016-06-23,104.7,104.7599,104.51,104.51,25224,75.391837731188,75.4349702152386,75.2550235079891,75.2550235079891,35029.6912699807,0.0,1.0
2016-06-24,105.1,105.29,104.505,105.02,19326,75.6798676747646,75.8166818979635,75.2514231336943,75.6222616860493,26838.8762085176,0.0,1.0
2016-06-27,105.33,105.83,105.2501,105.26,24126,75.8454848923212,76.205522321792,75.7879509110918,75.7950796521953,33504.8498088945,0.0,1.0
2016-06-28,105.96,106.048,105.59,105.59,33484,76.2991320534544,76.3624986410413,76.032704355646,76.032704355646,46500.7208406294,0.0,1.0
2016-06-29,105.89,106.16,105.6401,105.74,19697,76.2487268133285,76.4431470252427,76.068780106079,76.1407155844873,27354.1004180467,0.0,1.0
2016-06-30,106.28,106.31,105.3313,105.68,98452,76.5295560083157,76.551158254084,75.8464209896378,76.0975110929508,136724.673521731,0.0,1.0
2016-07-01,106.56,106.56,106.02,106.21,108111,76.9111956835548,76.9111956835548,76.521443002726,76.6585782052398,149787.14161979,0.25,1.0
2016-07-05,106.92,107.1299,106.09,106.37,208274,77.1710308041073,77.322529114674,76.571966498389,76.7740604810409,288562.376943328,0.0,1.0
2016-07-06,107.33,107.4,106.738,107.4,17143,77.4669541358477,77.5174776315107,77.0396697153836,77.5174776315107,23751.523608033,0.0,1.0
2016-07-07,107.16,107.399,106.8,106.82,14019,77.344254217809,77.516755867287,77.0844190972565,77.0988543817316,19423.2403582229,0.0,1.0
2016-07-08,107.29,107.44,106.63,107.43,45479,77.4380835668975,77.546348200461,76.9617191792178,77.5391305582235,63010.8815358883,0.0,1.0
2016-07-11,107.28,107.5,107.1218,107.5,17986,77.4308659246599,77.5896540538864,77.3166828244615,77.5896540538864,24919.4950483627,0.0,1.0
2016-07-12,106.91,107.219,106.9,106.94,43618,77.1638131618698,77.3868383070107,77.1565955196322,77.1854660885825,60432.4772055757,0.0,1.0
2016-07-13,106.9704,107.2799,106.615,107.22,60630,77.2074077209847,77.4307937482375,76.9508927158614,77.3875600712345,84002.5010998683,0.0,1.0
2016-07-14,106.9168,107.05,106.7,106.97,14580,77.1687211585913,77.2648601531958,77.0122426748808,77.2071190152952,20200.5024911113,0.0,1.0
2016-07-15,106.51,106.75,106.51,106.73,12077,76.8751074723669,77.0483308860686,76.8751074723669,77.0338956015935,16732.6110140708,0.0,1.0
2016-07-18,106.52,106.812,106.38,106.38,12701,76.8823251146045,77.0930802679416,76.7812781232785,76.7812781232785,17597.1592688344,0.0,1.0
2016-07-19,106.78,106.79,106.35,106.53,21075,77.0699838127814,77.0772014550189,76.7596251965658,76.8895427568421,29199.2860082422,0.0,1.0
2016-07-20,106.83,106.8499,106.6201,106.78,10033,77.1060720239692,77.120435132022,76.9545737134026,77.0699838127814,13900.6612821207,0.0,1.0
2016-07-21,106.93,106.97,106.53,106.53,31209,77.1782484463449,77.2071190152952,76.8895427568421,76.8895427568421,43239.8821841628,0.0,1.0
2016-07-22,106.89,107.02,106.682,106.82,29443,77.1493778773946,77.2432072264831,76.9992509188532,77.0988543817316,40793.099783662,0.0,1.0
2016-07-25,106.78,107.0499,106.73,106.73,24101,77.0699838127814,77.2647879767734,77.0338956015935,77.0338956015935,33391.7908462465,0.0,1.0
2016-07-26,106.87,106.98,106.51,106.88,12560,77.1349425929195,77.2143366575328,76.8751074723669,77.1421602351571,17401.8046151137,0.0,1.0
2016-07-27,107.14,107.42,106.82,106.82,18797,77.3298189333339,77.5319129159859,77.0988543817316,77.0988543817316,26043.1306807558,0.0,1.0
2016-07-28,107.15,107.33,106.86,106.86,17780,77.3370365755715,77.4669541358477,77.1277249506819,77.1277249506819,24634.0832847709,0.0,1.0
2016-07-29,107.45,107.45,107.11,107.18,20951,77.5535658426986,77.5535658426986,77.3081660066212,77.3586895022842,29027.4847524879,0.0,1.0
2016-08-01,106.91,107.36,106.56,107.1,52912,77.344254217809,77.669807621588,77.0910460148698,77.4817100994046,73138.2308512515,0.25,1.0
2016-08-02,106.44,106.74,106.1429,106.5,63743,77.0042317738621,77.2212673763814,76.7892941821671,77.0476388943659,88109.5072790921,0.0,1.0
2016-08-03,106.42,106.464,106.18,106.32,19898,76.9897627336941,77.0215946220636,76.8161342516786,76.9174175328543,27504.2432241874,0.0,1.0
2016-08-04,106.7,106.7599,106.4639,106.52,29308,77.1923292960455,77.2356640713485,77.0215222768628,77.0621079345339,40511.3257822135,0.0,1.0
2016-08-05,106.53,106.78,106.51,106.51,32783,77.0693424546179,77.2502054567173,77.0548734144499,77.0548734144499,45314.6851753209,0.0,1.0
2016-08-08,106.51,106.559,106.32,106.32,18741,77.0548734144499,77.0903225628614,76.9174175328543,76.9174175328543,25904.9664420794,0.0,1.0
2016-08-09,106.81,106.82,106.52,106.59,17460,77.2719090169693,77.2791435370532,77.0621079345339,77.1127495751218,24134.289209685,0.0,1.0
2016-08-10,106.86,107.135,106.81,106.84,73563,77.3080816173891,77.5070309196986,77.2719090169693,77.2936125772212,101683.31713242,0.0,1.0
2016-08-11,106.85,107.1,106.8,107.1,92697,77.3008470973052,77.4817100994046,77.2646744968853,77.4817100994046,128131.512420972,0.0,1.0
2016-08-12,107.24,107.267,106.97,106.97,31176,77.5829933805803,77.6025265848071,77.3876613383129,77.3876613383129,43093.3906300767,0.0,1.0
2016-08-15,106.99,107.11,106.99,107.03,27631,77.4021303784809,77.4889446194886,77.4021303784809,77.4310684588168,38193.2729182592,0.0,1.0
2016-08-16,106.81,106.94,106.609,106.73,176814,77.2719090169693,77.365957778061,77.1264951632813,77.2140328562975,244403.21949148,0.0,1.0
2016-08-17,107.07,107.2,106.79,106.82,14616,77.4600065391527,77.5540553002444,77.2574399768013,77.2791435370532,20203.1369466641,0.0,1.0
2016-08-18,107.29,107.441,107.0923,107.13,20151,77.6191659810002,77.7284072342683,77.47613951894,77.5034136596566,27853.9554332395,0.0,1.0
2016-08-19,106.82,107.1159,106.82,106.94,24107,77.2791435370532,77.4932129863382,77.2791435370532,77.365957778061,33322.1827020547,0.0,1.0
2016-08-22,107.21,107.382,107.1001,107.18,32767,77.5612898203284,77.6857235657728,77.4817824446055,77.5395862600765,45292.5689881871,0.0,1.0
2016-08-23,107.26,107.35,107.15,107.18,35807,77.5974624207483,77.6625731015041,77.5178826998245,77.5395862600765,49494.6445435962,0.0,1.0
2016-08-24,107.11,107.38,107.11,107.38,25524,77.4889446194886,77.684276661756,77.4889446194886,77.684276661756,35280.8475250859,0.0,1.0
2016-08-25,107.18,107.28,107.107,107.21,18133,77.5395862600765,77.6119314609162,77.4867742634634,77.5612898203284,25064.5513309976,0.0,1.0
2016-08-26,106.79,107.49,106.76,107.17,25091,77.2574399768013,77.7638563826798,77.2357364165494,77.5323517399925,34682.3282107793,0.0,1.0
2016-08-29,107.345,107.4899,106.96,106.96,493180,77.6589558414621,77.7637840374789,77.3804268182289,77.3804268182289,681703.823163369,0.0,1.0
2016-08-30,107.42,107.495,107.28,107.35,291050,77.7132147420919,77.7674736427218,77.6119314609162,77.6625731015041,402307.266579543,0.0,1.0
2016-08-31,107.35,107.4789,107.3,107.43,34817,77.6625731015041,77.7558260653866,77.6264005010842,77.7204492621759,48126.2054646965,0.0,1.0
2016-09-01,107.1054,107.22,106.75,106.75,45722,77.6664797423494,77.749580861233,77.4087647541189,77.4087647541189,63052.5950840767,0.25,1.0
2016-09-02,106.91,107.0312,106.7001,107.01,38274,77.5247872586684,77.6126743058646,77.3725802355125,77.5973013240118,52781.4842799516,0.0,1.0
2016-09-06,107.076,107.2799,106.75,106.92,54012,77.6451606071385,77.7930167863737,77.4087647541189,77.5320386652027,74484.859929162,0.0,1.0
2016-09-07,106.94,107.3799,106.94,107.13,30214,77.5465414782714,77.8655308517172,77.5465414782714,77.6843182024239,41666.3992797842,0.0,1.0
2016-09-08,106.6701,107.155,106.6421,106.86,45799,77.3508260159095,77.7024467187598,77.3305220776133,77.4885302259966,63158.7813799839,0.0,1.0
2016-09-09,106.04,106.574,105.87,106.41,75599,76.8939148901805,77.2811399991144,76.7706409790966,77.1622169319512,104254.256938916,0.0,1.0
2016-09-12,105.938,106.129,105.75,105.87,19197,76.8199505435302,76.9584524083361,76.6836241006845,76.7706409790966,26473.4847082153,0.0,1.0
2016-09-13,105.5301,105.9183,105.17,105.88,39549,76.5241656709943,76.8056652726575,76.2630425216926,76.777892385631,54539.7638550402,0.0,1.0
2016-09-14,105.52,105.719,105.33,105.33,25482,76.5168417503946,76.661144740428,76.3790650262421,76.3790650262421,35140.7687312987,0.0,1.0
2016-09-15,105.57,105.6,105.25,105.45,18392,76.5530987830663,76.5748530026693,76.3210537739673,76.4660819046542,25363.3552510025,0.0,1.0
2016-09-16,105.55,105.58,105.2901,105.58,13484,76.5385959699976,76.5603501896007,76.35013191417,76.5603501896007,18595.0131690147,0.0,1.0
2016-09-19,105.6864,106.07,105.2847,105.73,18750,76.6375051551261,76.9156691097835,76.3462161546415,76.6691212876158,25857.0525748313,0.0,1.0
2016-09-20,105.74,105.9999,105.622,105.74,15555,76.6763726941501,76.8648367499777,76.5908060970449,76.6763726941501,21451.0108160801,0.0,1.0
2016-09-21,106.05,106.1272,105.53,105.75,24862,76.9011662967148,76.9571471551599,76.5240931569289,76.6836241006845,34285.7621928243,0.0,1.0
2016-09-22,106.58,106.899,106.23,106.23,20786,77.285490843035,77.5168107114806,77.031691614333,77.031691614333,28664.783723757,0.0,1.0
2016-09-23,106.57,106.8599,106.23,106.54,32684,77.2782394365007,77.4884577119313,77.031691614333,77.2564852168976,45072.6350056419,0.0,1.0
2016-09-26,106.7,106.889,106.5879,106.61,25248,77.3725077214471,77.5095593049462,77.2912194541972,77.307245062638,34818.0727151649,0.0,1.0
2016-09-27,106.94,107.0,106.59,106.79,19305,77.5465414782714,77.5900499174775,77.2927422495694,77.4377703802562,26622.4213310463,0.0,1.0
2016-09-28,106.8691,106.985,106.6601,106.76,18349,77.4951290059429,77.5791728076759,77.3435746093751,77.4160161606532,25304.0564104309,0.0,1.0
2016-09-29,106.807,106.96,106.63,106.73,115879,77.4500977713646,77.5610442913401,77.3217478757067,77.3942619410502,159802.101083673,0.0,1.0
2016-09-30,106.74,106.929,106.56,106.89,14536,77.4015133475845,77.5385649310836,77.2709880299663,77.5102844455997,20045.7661988132,0.0,1.0
2016-10-03,106.0,106.45,106.0,106.45,128960,77.0389430208673,77.3659951374654,77.0389430208673,77.3659951374654,177439.609942433,0.24,1.0
2016-10-04,105.85,106.3396,105.79,106.25,26007,76.929925648668,77.2857583515267,76.8863186997883,77.2206386411996,35783.7464002237,0.0,1.0
2016-10-05,105.5984,105.7466,105.3701,105.65,22908,76.7470671763656,76.8547763400986,76.5811427358782,76.7845691524022,31519.7470887194,0.0,1.0
2016-10-06,105.46,105.794,105.3483,105.55,18042,76.6464804809497,76.8892258297136,76.5652988777853,76.7118909042693,24824.4838909846,0.0,1.0
2016-10-07,105.75,105.78,105.32,105.49,16839,76.8572474005351,76.879050874975,76.5447309335637,76.6682839553896,23169.243112753,0.0,1.0
2016-10-10,105.95,106.2999,105.37,105.75,15578,77.0026038968009,77.2569050870179,76.5810700576301,76.8572474005351,21434.1985397272,0.0,1.0
2016-10-11,105.71,105.71,105.32,105.37,14850,76.8281761012819,76.8281761012819,76.5447309335637,76.5810700576301,20432.5233223102,0.0,1.0
2016-10-12,105.68,105.69,105.2,105.62,18214,76.8063726268421,76.8136404516554,76.4575170358042,76.7627656779623,25061.1434203743,0.0,1.0
2016-10-13,105.95,106.4992,105.7316,105.82,33005,77.0026038968009,77.4017528355467,76.8438746028787,76.9081221742281,45412.4870203938,0.0,1.0
2016-10-14,105.62,106.045,105.62,105.72,12871,76.7627656779623,77.0716482325271,76.7627656779623,76.8354439260952,17709.562806832,0.0,1.0
2016-10-17,105.79,105.88,105.52,105.73,47661,76.8863186997883,76.9517291231079,76.6900874298294,76.8427117509085,65578.0804083924,0.0,1.0
2016-10-18,105.64,106.15,105.55,105.89,59167,76.7773013275889,77.1479603930667,76.7118909042693,76.9589969479212,81409.5021825676,0.0,1.0
2016-10-19,106.01,106.5499,105.69,105.73,23518,77.0462108456806,77.4386007073501,76.8136404516554,76.8427117509085,32359.062861555,0.0,1.0
2016-10-20,106.05,106.165,105.8185,105.99,20651,77.0752821449338,77.1588621302866,76.9070320005061,77.031675196054,28414.2787292275,0.0,1.0
2016-10-21,106.1225,106.19,105.97,106.17,24580,77.1279738748301,77.1770316923198,77.0171395464275,77.1624960426933,33820.2978627869,0.0,1.0
2016-10-24,105.9,106.11,105.8505,106.06,16167,76.9662647727344,77.1188890938135,76.9302890399087,77.0825499697471,22244.6198351373,0.0,1.0
2016-10-25,105.92,106.13,105.8501,105.87,18708,76.980800422361,77.1334247434401,76.9299983269161,76.9444612982946,25740.8516036215,0.0,1.0
2016-10-26,105.6,105.92,105.5693,105.77,22976,76.7482300283358,76.980800422361,76.725917806159,76.8717830501617,31613.3101584781,0.0,1.0
2016-10-27,105.57,105.6,105.15,105.39,27252,76.7264265538959,76.7482300283358,76.4211779117377,76.5956057072567,37496.7761333063,0.0,1.0
2016-10-28,105.16,105.5148,105.0734,105.26,19567,76.428445736551,76.6863081609265,76.365506373668,76.5011239846839,26922.7733230737,0.0,1.0
2016-10-31,105.5,105.53,105.18,105.33,37290,76.6755517802029,76.6973552546427,76.4429813861776,76.551998758377,51308.3363426901,0.0,1.0
2016-11-01,105.07,105.44,104.796,105.16,237785,76.538916673713,76.8084455513115,76.339319613005,76.6044777520478,326423.093450716,0.242,1.0
2016-11-02,105.42,105.7185,104.86,105.05,129204,76.7938764227927,77.0113206659363,76.3859408242652,76.5243475451942,177366.820304924,0.0,1.0
2016-11-03,105.275,105.48,105.04,105.14,42454,76.6882502410311,76.8375838083492,76.5170629809348,76.589908623529,58279.3952913628,0.0,1.0
2016-11-04,105.5,105.81,104.96,104.96,40907,76.852152936868,77.07797442891,76.4587864668594,76.4587864668594,56155.7267438587,0.0,1.0
2016-11-07,105.6,105.67,105.1142,105.53,53297,76.9249985794622,76.9759905292782,76.5711144477397,76.8740066296463,73164.2938437783,0.0,1.0
2016-11-08,105.18,105.45,104.91,105.43,16766,76.6190468805666,76.8157301155709,76.4223636455623,76.8011609870521,23015.7898302866,0.0,1.0
2016-11-09,104.03,105.002,104.03,104.45,60253,75.7813219907335,76.489381636749,75.7813219907335,76.0872736896291,82713.2520961625,0.0,1.0
2016-11-10,103.69,104.5399,103.41,103.95,36232,75.5336468059132,76.1527619223212,75.3296790066495,75.7230454766581,49738.0470673354,0.0,1.0
2016-11-11,103.02,103.78,103.02,103.32,25146,75.0455810005322,75.599207884248,75.0455810005322,75.2641179283147,34519.5664483113,0.0,1.0
2016-11-14,102.85,103.54,100.7431,102.31,120325,74.9217434081221,75.424378342022,73.3869585643051,74.5283769381135,165178.033599501,0.0,1.0
2016-11-15,102.99,103.4033,102.3,103.33,64167,75.0237273077539,75.3247983485957,74.521092373854,75.2714024925742,88086.2570702614,0.0,1.0
2016-11-16,102.75,103.1386,102.6801,102.77,60541,74.8488977655279,75.1319759326489,74.7979786613545,74.8634668940467,83108.6086195504,0.0,1.0
2016-11-17,102.55,103.2857,102.5,102.94,21991,74.7032064803395,75.2391318729049,74.6667836590424,74.9873044864568,30188.4906452245,0.0,1.0
2016-11-18,101.7,102.9588,99.85,102.56,89326,74.0840185182889,75.0009994672645,72.7363741302964,74.7104910445989,122623.669472753,0.0,1.0
2016-11-21,101.852,101.99,101.74,101.74,22935,74.1947438950321,74.295270881812,74.1131567753266,74.1131567753266,31484.381471885,0.0,1.0
2016-11-22,101.9,102.22,101.87,102.22,18071,74.2297098034773,74.4628158597787,74.207856110699,74.4628158597787,24807.2490768883,0.0,1.0
2016-11-23,101.775,101.88,100.38,101.69,46632,74.1386527502346,74.2151406749584,73.1224560360456,74.0767339540295,64014.8104119006,0.0,1.0
2016-11-25,101.49,101.8501,101.4,101.84,6910,73.9310426688411,74.1933598278228,73.8654815905063,74.1860024179208,9485.81102989864,0.0,1.0
2016-11-28,101.99,102.1322,101.68,101.68,18204,74.295270881812,74.398857385581,74.0694493897701,74.0694493897701,24989.826915814,0.0,1.0
2016-11-29,102.15,102.3292,101.99,101.99,32893,74.4118239099627,74.5423633014915,74.295270881812,74.295270881812,45154.3823743062,0.0,1.0
2016-11-30,102.04,102.18,101.81,101.87,37387,74.3316937031092,74.433677602741,74.1641487251425,74.207856110699,51323.5914580058,0.0,1.0
2016-12-01,100.93,101.865,100.7901,101.63,227278,73.7052211767991,74.3880150121336,73.6030576927742,74.2164037273169,311228.542208361,0.25,1.0
2016-12-02,101.56,102.4215,101.54,101.67,62494,74.1652854722651,74.7944051397952,74.1506802565361,74.2456141587751,85577.6472723683,0.0,1.0
2016-12-05,101.58,101.9799,101.22,101.64,69958,74.1798906879942,74.4719219764972,73.9169968048708,74.2237063351814,95798.6534368153,0.0,1.0
2016-12-06,101.47,101.9943,101.411,101.58,26964,74.0995620014843,74.4824377318221,74.0564766150835,74.1798906879942,36923.79558121,0.0,1.0
2016-12-07,101.9,102.0599,101.704,101.95,18900,74.4135741396595,74.5303428394135,74.2704430255145,74.4500871789822,25881.1651270163,0.0,1.0
2016-12-08,101.74,102.099,101.713,101.81,47277,74.2967324138268,74.5588960361638,74.2770153725926,74.3478506688786,64739.8859105795,0.0,1.0
2016-12-09,101.36,101.69,101.26,101.69,119715,74.0192333149743,74.2602193745041,73.9462072363289,74.2602193745041,163934.586411681,0.0,1.0
2016-12-12,101.34,101.55,101.16,101.42,98487,74.0046280992453,74.1579828644006,73.8731811576835,74.0630489621616,134865.519040447,0.0,1.0
2016-12-13,101.46,101.764,101.34,101.51,21192,74.0922593936197,74.3142586727017,74.0046280992453,74.1287724329424,29019.7699138482,0.0,1.0
2016-12-14,100.83,102.17,100.78,102.17,38787,73.6321950981537,74.6107445520021,73.595682058831,74.6107445520021,53113.9022106658,0.0,1.0
2016-12-15,100.96,101.1844,100.66,100.92,24770,73.7271290003928,73.890999520873,73.5080507644566,73.6979185689346,33919.3894283701,0.0,1.0
2016-12-16,101.0,101.29,100.51,101.01,253667,73.7563394318509,73.9681150599226,73.3985116464885,73.7636420397154,347364.94784523,0.0,1.0
2016-12-19,101.65,104.02,101.02,101.34,212967,74.231008943046,75.9617270069419,73.77094464758,74.0046280992453,291631.433524089,0.0,1.0
2016-12-20,101.24,101.46,101.0561,101.22,43297,73.9316020205999,74.0922593936197,73.797307061971,73.9169968048708,59289.7781219273,0.0,1.0
2016-12-21,101.23,101.789,101.09,101.72,30038,73.9242994127353,74.3325151923631,73.8220629026318,74.2821271980978,41133.2506923448,0.0,1.0
2016-12-22,101.667,101.7255,101.24,101.48,22331,74.2434233764157,74.2861436324233,73.9316020205999,74.1068646093488,30579.4866905504,0.0,1.0
2016-12-23,101.45,101.97,101.4265,101.97,20386,74.0849567857552,74.4646923947113,74.0677956572735,74.4646923947113,27916.0546179553,0.0,1.0
2016-12-27,101.82,101.85,101.59,101.82,163099,74.3551532767432,74.3770611003368,74.1871932958588,74.3551532767432,223343.500055621,0.0,1.0
2016-12-28,101.76,101.889,101.54,101.58,68264,74.5267645615598,74.6212412972953,74.3656414463521,74.394936558208,93208.7241525438,0.295,1.0
2016-12-29,102.202,102.36,101.7861,102.01,57028,74.8504755475682,74.9661912393992,74.5458796220459,74.7098590106596,77866.9155187399,0.0,1.0
2016-12-30,102.3,102.4,101.971,102.35,37008,74.9222485716153,74.9954863512552,74.6812962766,74.9588674614352,50531.2970736748,0.0,1.0
2017-01-03,102.4276,102.52,102.0,102.14,131339,75.0156999784358,75.0833716868231,74.7025352326956,74.8050681241915,179332.30724058,0.0,1.0
2017-01-04,102.46,102.522,102.13,102.27,66798,75.0394290190391,75.0848364424159,74.7977443462275,74.9002772377233,91207.0250196533,0.0,1.0
2017-01-05,102.99,103.2255,102.624,102.63,47587,75.4275892511306,75.6000642221825,75.1595389776486,75.1639332444269,64976.0277195461,0.0,1.0
2017-01-06,102.86,103.0439,102.58,102.8,36628,75.3323801375987,75.4670644143565,75.127314354607,75.2884374698148,50012.4391811111,0.0,1.0
2017-01-09,102.95,103.0799,102.8713,102.97,25527,75.3982941392746,75.4934300150268,75.340656006698,75.4129416952026,34854.9616407181,0.0,1.0
2017-01-10,102.94,103.0349,102.78,103.01,41044,75.3909703613106,75.4604730141889,75.2737899138868,75.4422368070586,56042.1140589037,0.0,1.0
2017-01-11,103.02,103.47,102.8,103.04,20149,75.4495605850226,75.7791305934021,75.2884374698148,75.4642081409505,27511.7570454354,0.0,1.0
2017-01-12,103.1,103.4,103.0208,103.25,64567,75.5081508087345,75.7278641476542,75.4501464872597,75.6180074781943,88160.7830241018,0.0,1.0
2017-01-13,102.94,103.1,102.6184,103.1,23776,75.3909703613106,75.5081508087345,75.1554376619887,75.5081508087345,32464.119088405,0.0,1.0
2017-01-17,103.22,103.3999,103.04,103.31,88894,75.5960361443023,75.7277909098745,75.4642081409505,75.6619501459783,121377.246056724,0.0,1.0
2017-01-18,102.7555,103.389,102.75,103.07,25393,75.255846657875,75.7198079918938,75.2518185799948,75.4861794748425,34671.9959628141,0.0,1.0
2017-01-19,102.22,102.47,102.09,102.47,49994,74.8636583479034,75.0467527970031,74.7684492343715,75.0467527970031,68262.5828442849,0.0,1.0
2017-01-20,102.534,102.619,102.19,102.26,34757,75.0936249759727,75.1558770886666,74.8416870140114,74.8929534597593,47457.7467679884,0.0,1.0
2017-01-23,102.49,102.8125,102.01,102.65,63267,75.0614003529311,75.2975921922698,74.7098590106596,75.1785808003549,86385.7428653314,0.0,1.0
2017-01-24,102.42,103.05,102.24,102.24,31583,75.0101339071832,75.4715319189145,74.8783059038313,74.8783059038313,43123.917949575,0.0,1.0
2017-01-25,102.33,102.4464,101.84,101.97,54891,74.9442199055073,75.0294686810081,74.5853547852718,74.6805638988036,74949.0225808226,0.0,1.0
2017-01-26,102.7507,104.01,102.0,102.25,184573,75.2523312444523,76.1746146034575,74.7025352326956,74.8856296817953,252018.836326723,0.0,1.0
2017-01-27,102.8837,102.93,102.4631,102.86,19228,75.3497374913734,75.3836465833466,75.041699390208,75.3323801375987,26254.2093637219,0.0,1.0
2017-01-30,102.71,102.8938,102.5472,102.64,35964,75.2225234681389,75.357134507117,75.1032923628851,75.1712570223909,49105.8032846314,0.0,1.0
2017-01-31,102.9,102.98,102.29,102.29,53494,75.3616752494547,75.4202654731666,74.9149247936513,74.9149247936513,73041.5371178977,0.0,1.0
2017-02-01,102.43,102.4498,102.0,102.32,106899,75.2203263347497,75.2348666301849,74.9045522419649,75.1395469156652,145567.895056333,0.277,1.0
2017-02-02,102.4361,102.7,102.19,102.44,32425,75.2248059207171,75.4186030906843,75.0440803294745,75.2276699183028,44154.1922487733,0.0,1.0
2017-02-03,102.5,102.86,102.24,102.59,790650,75.2717314196216,75.5361004275344,75.0807982472401,75.3378236715998,1076654.1897145,0.0,1.0
2017-02-06,102.95,103.01,102.81,102.86,839463,75.6021926795126,75.6462541808314,75.4993825097688,75.5361004275344,1143124.46222766,0.0,1.0
2017-02-07,103.02,103.16,102.77,102.85,61051,75.6535977643846,75.7564079341284,75.4700081755562,75.5287568439813,83135.16086291,0.0,1.0
2017-02-08,103.2778,103.46,103.07,103.07,48077,75.8429153483844,75.9767154407224,75.6903156821502,75.6903156821502,65468.0370314347,0.0,1.0
2017-02-09,103.0,103.22,102.898,103.22,50914,75.6389105972783,75.8004694354472,75.5640060450363,75.8004694354472,69331.2735282665,0.0,1.0
2017-02-10,102.89,103.0,102.6801,102.72,16719,75.5581311781938,75.6389105972783,75.4039893594135,75.4332902577905,22766.8138845718,0.0,1.0
2017-02-13,102.88,103.04,102.7,102.74,56332,75.5507875946407,75.6682849314908,75.4186030906843,75.4479774248968,76709.1428761109,0.0,1.0
2017-02-14,102.48,102.86,102.2,102.86,98918,75.2570442525153,75.5361004275344,75.0514239130276,75.5361004275344,134699.904051323,0.0,1.0
2017-02-15,102.45,102.5899,102.15,102.15,51193,75.2350135018559,75.3377502357643,75.0147059952619,75.0147059952619,69711.1970328898,0.0,1.0
2017-02-16,102.6,102.9,102.48,102.48,64639,75.3451672551529,75.565474761747,75.2570442525153,75.2570442525153,88021.0588363441,0.0,1.0
2017-02-17,102.81,103.11,102.8,102.89,40775,75.4993825097688,75.7196900163628,75.4920389262156,75.5581311781938,55524.6627276401,0.0,1.0
2017-02-21,102.79,103.0761,102.64,102.79,71240,75.4846953426625,75.6947952681176,75.3745415893655,75.4846953426625,97009.8583131105,0.0,1.0
2017-02-22,102.99,103.22,102.68,103.01,48984,75.6315670137252,75.8004694354472,75.403915923578,75.6462541808314,66703.1288547081,0.0,1.0
2017-02-23,103.15,103.319,103.04,103.04,79944,75.7490643505753,75.8731709126233,75.6682849314908,75.6682849314908,108862.382270962,0.0,1.0
2017-02-24,103.688,103.8555,103.3939,103.4,39176,76.1441491457339,76.2671541702489,75.9281743534362,75.9326539394037,53347.2516742619,0.0,1.0
2017-02-27,103.35,103.7772,103.35,103.68,53939,75.895936021638,76.2096539110279,75.895936021638,76.1382742788914,73450.5158274967,0.0,1.0
2017-02-28,103.39,103.762,103.3601,103.37,42444,75.9253103558505,76.1984916640271,75.9033530410266,75.9106231887443,57797.395090422,0.0,1.0
2017-03-01,102.77,102.95,102.59,102.95,39343,75.6550664810952,75.7875751116936,75.5225578504968,75.7875751116936,53443.6132048121,0.252,1.0
2017-03-02,102.63,102.7229,102.4361,102.6,48639,75.552004212852,75.6203933894219,75.4092629713352,75.5299194410856,66071.3189809841,0.0,1.0
2017-03-03,102.84,102.87,102.375,102.57,38778,75.7065976152168,75.7286823869832,75.3642836528376,75.5078346693192,52676.1160271511,0.0,1.0
2017-03-06,102.64,102.8682,102.56,102.68,31580,75.5593658034408,75.7273573006772,75.5004730787304,75.588812165796,42898.3378239577,0.0,1.0
2017-03-07,102.4186,102.65,102.322,102.65,51141,75.3963801878048,75.5667273940296,75.325267222717,75.5667273940296,69470.0409960424,0.0,1.0
2017-03-08,101.89,102.0858,101.87,101.89,102780,75.0072465092808,75.1513864530095,74.9925233281032,75.0072465092808,139616.566230094,0.0,1.0
2017-03-09,101.5963,102.08,101.52,101.79,26947,74.7910365936878,75.147116730468,74.7348676574952,74.9336306033928,36604.860967137,0.0,1.0
2017-03-10,101.53,101.7187,101.53,101.66,48474,74.742229248084,74.8811424624947,74.742229248084,74.8379299257384,65847.1826370654,0.0,1.0
2017-03-13,101.46,101.59,101.44,101.53,39779,74.6906981139624,74.7863987916168,74.6759749327848,74.742229248084,54035.8765135913,0.0,1.0
2017-03-14,101.39,101.6,101.38,101.38,17232,74.6391669798408,74.7937603822056,74.631805389252,74.631805389252,23407.98471762,0.0,1.0
2017-03-15,101.99,102.079,101.43,101.51,30496,75.0808624151688,75.1463805714091,74.668613342196,74.7275060669064,41425.829964516,0.0,1.0
2017-03-16,101.84,102.122,101.8,102.04,32268,74.9704385563368,75.178035410941,74.9409921939816,75.1176703681128,43832.9184579945,0.0,1.0
2017-03-17,102.26,102.2899,102.0,102.12,38367,75.2796253610664,75.3016365169269,75.0882240057576,75.1765630928232,52117.8127704809,0.0,1.0
2017-03-20,102.47,102.47,102.166,102.33,16572,75.4342187634312,75.4342187634312,75.2104264095317,75.331156495188,22511.4393419451,0.0,1.0
2017-03-21,102.79,102.83,102.3,102.3,20683,75.6697896622728,75.699236024628,75.3090717234216,75.3090717234216,28095.830310732,0.0,1.0
2017-03-22,102.88,103.11,102.7561,102.79,25039,75.736043977572,75.9053605611144,75.6448338701768,75.6697896622728,34013.0297901861,0.0,1.0
2017-03-23,102.82,102.9183,102.57,102.75,18970,75.6918744340392,75.7642388695271,75.5078346693192,75.6403432999176,25768.8875402304,0.0,1.0
2017-03-24,102.91,102.956,102.54,102.58,21071,75.7581287493384,75.7919920660469,75.4857498975528,75.515196259908,28622.8903194621,0.0,1.0
2017-03-27,103.05,103.0799,102.93,103.01,17938,75.8611910175816,75.8832021734421,75.772851930516,75.8317446552264,24367.0165891752,0.0,1.0
2017-03-28,103.02,103.2114,102.7801,103.17,31182,75.8391062458152,75.9800070896848,75.6625016875899,75.9495301046472,42357.6937943841,0.0,1.0
2017-03-29,103.18,103.229,102.93,102.93,18032,75.956891695236,75.9929634891211,75.772851930516,75.772851930516,24494.7063851047,0.0,1.0
2017-03-30,103.1,103.249,103.0103,103.17,31289,75.8979989705256,76.0076866702987,75.831965502944,75.9495301046472,42503.0428174101,0.0,1.0
2017-03-31,103.01,103.1111,102.9001,103.09,20297,75.8317446552264,75.9061703360791,75.7508407746555,75.8906373799368,27571.4871061707,0.0,1.0
2017-04-03,102.94,103.29,102.6701,102.99,152170,75.9642532858248,76.2225346987842,75.7650814190884,76.0011506305333,206207.250416335,0.25,1.0
2017-04-04,103.08,103.273,102.9624,103.18,24696,76.0675658510085,76.2099896015833,75.9807832962542,76.1413605404255,33465.8228052955,0.0,1.0
2017-04-05,103.15,103.2,102.77,102.93,19433,76.1192221336004,76.1561194783089,75.8388023138159,75.9568738168831,26333.8732821229,0.0,1.0
2017-04-06,103.15,103.35,103.03,103.15,22204,76.1192221336004,76.2668115124343,76.0306685063001,76.1192221336004,30088.8860369607,0.0,1.0
2017-04-07,103.02,103.41,102.7701,103.3,17587,76.0232890373584,76.3110883260845,75.8388761085054,76.2299141677259,23832.3382603147,0.0,1.0
2017-04-10,103.1,103.1499,102.843,103.0,47871,76.0823247888919,76.119148338911,75.8926724370903,76.008530099475,64870.5216841716,0.0,1.0
2017-04-11,103.58,103.5989,103.2,103.4,26386,76.4365392980934,76.4504864943932,76.1561194783089,76.3037088571428,35755.9605013171,0.0,1.0
2017-04-12,103.52,103.723,103.39,103.65,223585,76.3922624844432,76.5420657039596,76.2963293882011,76.4881955806852,302982.506961532,0.0,1.0
2017-04-13,103.7,103.9399,103.64,103.78,69512,76.5250929253937,76.702126385305,76.4808161117436,76.5841286769273,94196.4801928127,0.0,1.0
2017-04-17,103.66,103.91,103.65,103.7,38497,76.4955750496269,76.6800617731694,76.4881955806852,76.5250929253937,52167.7105820968,0.0,1.0
2017-04-18,104.24,104.3094,103.83,103.83,24229,76.9235842482453,76.9747977627007,76.6210260216358,76.6210260216358,32832.9859389984,0.0,1.0
2017-04-19,104.07,104.2,103.92,104.2,24340,76.7981332762365,76.8940663724786,76.687441242111,76.8940663724786,32983.403266962,0.0,1.0
2017-04-20,103.8436,103.97,103.6639,103.89,26244,76.6310620993965,76.7243385868195,76.4984530425142,76.665302835286,35563.5347304088,0.0,1.0
2017-04-21,103.91,104.03,103.81,103.81,19389,76.6800617731694,76.7686154004697,76.6062670837524,76.6062670837524,26274.2483953626,0.0,1.0
2017-04-24,103.795,103.82,103.39,103.39,27420,76.5951978803399,76.6136465526941,76.2963293882011,76.2963293882011,37157.1453401847,0.0,1.0
2017-04-25,103.4,103.646,103.39,103.41,34290,76.3037088571428,76.4852437931086,76.2963293882011,76.3110883260845,46466.758341172,0.0,1.0
2017-04-26,103.665,103.68,103.4,103.45,43990,76.4992647840978,76.5103339875103,76.3037088571428,76.3406062018513,59611.3356496983,0.0,1.0
2017-04-27,103.63,103.85,103.52,103.52,36993,76.4734366428018,76.6357849595192,76.3922624844432,76.3922624844432,50129.6235437438,0.0,1.0
2017-04-28,103.92,103.96,103.456,103.66,21964,76.687441242111,76.7169591178778,76.3450338832163,76.4955750496269,29763.6593819044,0.0,1.0
2017-05-01,103.53,103.7708,103.32,103.65,117944,76.5841286769273,76.7622553859527,76.4287856167307,76.6728961398968,159442.204683315,0.25,1.0
2017-05-02,103.7,103.77,103.4,103.4,81495,76.7098825828007,76.7616636028663,76.487963925377,76.487963925377,110168.745088065,0.0,1.0
2017-05-03,103.65,103.86,103.55,103.67,52439,76.6728961398968,76.8282392000934,76.5989232540889,76.6876907170584,70889.4879891166,0.0,1.0
2017-05-04,103.4,103.5529,103.3222,103.39,15634,76.487963925377,76.6010684677773,76.4304130202185,76.4805666367962,21134.7709762171,0.0,1.0
2017-05-05,103.49,103.5599,103.358,103.43,41381,76.5545395226041,76.6062465697839,76.4568953133377,76.5101557911194,55940.7674150468,0.0,1.0
2017-05-08,103.36,103.54,103.25,103.54,45636,76.4583747710539,76.5915259655081,76.3770045966652,76.5915259655081,61692.875033302,0.0,1.0
2017-05-09,103.36,103.39,103.25,103.27,39129,76.4583747710539,76.4805666367962,76.3770045966652,76.3917991738267,52896.4086944096,0.0,1.0
2017-05-10,103.49,103.61,103.2976,103.58,39083,76.5545395226041,76.6433069855736,76.4122156903097,76.6211151198313,52834.2237471852,0.0,1.0
2017-05-11,103.48,103.4939,103.3,103.36,28623,76.5471422340234,76.5574244651506,76.4139910395691,76.4583747710539,38693.9074870322,0.0,1.0
2017-05-12,103.98,103.98,103.73,103.83,24516,76.9170066630629,76.9170066630629,76.7320744485431,76.806047334351,33141.873177238,0.0,1.0
2017-05-15,103.91,103.98,103.701,103.98,29956,76.8652256429973,76.9170066630629,76.7106223116588,76.9170066630629,40495.9191098606,0.0,1.0
2017-05-16,103.88,104.25,103.86,104.0,39801,76.843033777255,77.1167334547442,76.8282392000934,76.9318012402245,53804.8496625571,0.0,1.0
2017-05-17,104.57,104.64,104.15,104.15,14456,77.3534466893295,77.4052277093951,77.0427605689363,77.0427605689363,19542.2955886014,0.0,1.0
2017-05-18,104.48,104.77,104.3557,104.77,29096,77.2868710921024,77.5013924609454,77.1949227950432,77.5013924609454,39333.3309661004,0.0,1.0
2017-05-19,104.41,104.5404,104.2989,104.4,20775,77.2350900720369,77.3315507151304,77.1529061959043,77.2276927834561,28084.6147518812,0.0,1.0
2017-05-22,104.62,104.645,104.363,104.6,31109,77.3904331322335,77.4089263536855,77.2003228157072,77.3756385550719,42054.5983305065,0.0,1.0
2017-05-23,104.35,104.67,104.2409,104.67,20809,77.1907063405521,77.4274195751374,77.1100019221357,77.4274195751374,28130.5775389601,0.0,1.0
2017-05-24,104.34,104.39,104.165,104.35,25132,77.1833090519714,77.2202954948753,77.0538565018075,77.1907063405521,33974.6107313732,0.0,1.0
2017-05-25,104.57,104.637,104.22,104.22,28913,77.3534466893295,77.4030085228208,77.0945415890019,77.0945415890019,39085.9430238816,0.0,1.0
2017-05-26,104.47,104.6899,104.3,104.3,23022,77.2794738035216,77.4421401794132,77.1537198976482,77.1537198976482,31122.2142391244,0.0,1.0
2017-05-30,104.89,104.89,104.56,104.75,21693,77.5901599239149,77.5901599239149,77.3460494007488,77.4865978837838,29325.6100030112,0.0,1.0
2017-05-31,104.77,104.9,104.62,104.62,17662,77.5013924609454,77.5975572124956,77.3904331322335,77.3904331322335,23876.3160408051,0.0,1.0
2017-06-01,104.5627,104.5799,104.3103,104.53,86088,77.5425953583404,77.5553506969091,77.3554181807384,77.5183453832707,116085.793569351,0.263,1.0
2017-06-02,104.86,105.0687,104.79,104.79,14356,77.7630699023224,77.9178396208864,77.7111586407054,77.7111586407054,19358.4199015147,0.0,1.0
2017-06-05,104.77,104.98,104.7,104.95,16148,77.696326851672,77.8520606365231,77.6444155900549,77.8298129529729,21774.8512517177,0.0,1.0
2017-06-06,105.08,105.18,104.95,104.95,17578,77.9262195816903,78.0003785268575,77.8298129529729,77.8298129529729,23703.1418938998,0.0,1.0
2017-06-07,104.8256,105.02,104.801,104.87,11238,77.7375592251849,77.88172421459,77.7193161246738,77.7704857968392,15153.9372285611,0.0,1.0
2017-06-08,104.77,104.83,104.5,104.69,22505,77.696326851672,77.7408222187723,77.4960976997205,77.6369996955382,30346.9796519636,0.0,1.0
2017-06-09,104.61,104.75,104.4,104.4,40396,77.5776725394044,77.6814950626385,77.4219387545533,77.4219387545533,54472.1879591522,0.0,1.0
2017-06-12,104.76,104.93,104.52,104.52,27780,77.6889109571553,77.8149811639395,77.510929488754,77.510929488754,37460.0797481248,0.0,1.0
2017-06-13,104.85,104.855,104.5301,104.56,37675,77.7556540078057,77.7593619550641,77.5184195422159,77.5405930668209,50803.0419190281,0.0,1.0
2017-06-14,105.24,105.6,104.9901,105.08,18325,78.0448738939578,78.3118460965597,77.859550689985,77.9262195816903,24710.4377748159,0.0,1.0
2017-06-15,105.02,105.3971,105.0,105.04,23160,77.88172421459,78.1613775968155,77.8668924255565,77.8965560036234,31230.2176733826,0.0,1.0
2017-06-16,105.4,105.45,105.06,105.06,19456,78.1635282062253,78.2006076788089,77.9113877926568,77.9113877926568,26235.5403736327,0.0,1.0
2017-06-19,105.05,105.4,105.05,105.32,38841,77.9039718981401,78.1635282062253,77.9039718981401,78.1042010500915,52375.3404426535,0.0,1.0
2017-06-20,105.41,105.45,105.0432,105.23,32199,78.170944100742,78.2006076788089,77.8989290898687,78.0374579994411,43418.9023689658,0.0,1.0
2017-06-21,105.46,105.54,105.15,105.34,26504,78.2080235733256,78.2673507294594,77.9781308433073,78.119032839125,35739.4511751008,0.0,1.0
2017-06-22,105.61,105.62,105.44,105.5,29935,78.3192619910764,78.3266778855931,78.1931917842922,78.2376871513925,40366.0002613432,0.0,1.0
2017-06-23,105.65,105.72,105.4,105.53,41191,78.3489255691433,78.4008368307603,78.1635282062253,78.2599348349427,55544.2096798059,0.0,1.0
2017-06-26,105.87,105.92,105.4101,105.72,97365,78.5120752485111,78.5491547210947,78.1710182596872,78.4008368307603,131292.320542699,0.0,1.0
2017-06-27,105.26,105.62,105.26,105.62,43280,78.0597056829912,78.3266778855931,78.0597056829912,78.3266778855931,58361.1321633852,0.0,1.0
2017-06-28,105.35,105.49,105.17,105.46,27357,78.1264487336417,78.2302712568758,77.9929626323407,78.2080235733256,36889.6832854373,0.0,1.0
2017-06-29,105.12,105.12,104.85,104.9,31594,77.9558831597572,77.9558831597572,77.7556540078057,77.7927334803893,42603.0870972733,0.0,1.0
2017-06-30,105.1,105.284,104.96,105.26,71590,77.9410513707237,78.0775038298314,77.8372288474896,78.0597056829912,96535.8930586124,0.0,1.0
2017-07-03,104.6399,104.92,104.52,104.92,13692,77.8022999843159,78.0105611182199,77.7131514303884,78.0105611182199,18415.0020126503,0.273,1.0
2017-07-05,104.61,104.74,104.2001,104.62,162911,77.7800686101505,77.8767267586957,77.4752980325451,77.7875038523463,219106.514233339,0.0,1.0
2017-07-06,104.56,104.61,104.0702,104.6,50045,77.7428923991715,77.7800686101505,77.3787142364218,77.7726333679547,67307.8276163515,0.0,1.0
2017-07-07,104.49,104.61,104.307,104.61,37576,77.690845703801,77.7800686101505,77.5547807716181,77.7800686101505,50537.6946850239,0.0,1.0
2017-07-10,104.31,104.72,104.26,104.26,34348,77.5570113442768,77.8618562743041,77.5198351332978,77.5198351332978,46196.2086715245,0.0,1.0
2017-07-11,104.64,104.65,104.25,104.46,29268,77.8023743367378,77.8098095789336,77.5123998911021,77.6685399772136,39363.8824792762,0.0,1.0
2017-07-12,105.02,105.049,104.741,105.02,23763,78.0849135401778,78.1064757425456,77.8774702829153,78.0849135401778,31959.9541941725,0.0,1.0
2017-07-13,104.88,104.96,104.5037,104.92,21839,77.9808201494368,78.0403020870031,77.7010319856092,78.0105611182199,29372.2778961635,0.0,1.0
2017-07-14,105.04,105.172,104.8001,104.94,33380,78.0997840245694,78.1979292215538,77.9214125642924,78.0254316026115,44894.3008459149,0.0,1.0
2017-07-17,105.14,105.31,104.84,104.84,43219,78.1741364465273,78.3005355638557,77.9510791806536,77.9510791806536,58127.2255320431,0.0,1.0
2017-07-18,105.62,105.64,105.2958,105.32,46885,78.5310280719252,78.5458985563168,78.2899775199377,78.3079708060515,63057.7979377088,0.0,1.0
2017-07-19,105.63,105.761,105.4819,105.55,51033,78.538463314121,78.6358649868858,78.4283473772013,78.4789813765546,68636.6343639777,0.0,1.0
2017-07-20,105.77,106.08,105.705,105.79,89974,78.642556704862,78.8730492129315,78.5942276305894,78.6574271892536,121010.180476643,0.0,1.0
2017-07-21,105.98,106.1,105.8739,105.9,31738,78.7986967909736,78.8879196973231,78.7198088712763,78.7392148534073,42685.8993483418,0.0,1.0
2017-07-24,105.69,106.01,105.566,105.78,60762,78.5830747672957,78.821002517561,78.4908777640679,78.6499919470578,81721.6149790139,0.0,1.0
2017-07-25,105.44,105.6,105.1601,105.6,57931,78.397193712401,78.5161575875336,78.1890812833408,78.5161575875336,77914.0725675463,0.0,1.0
2017-07-26,105.6025,105.77,105.18,105.39,45358,78.5180163980826,78.642556704862,78.2038774153105,78.360017501422,61004.0652417318,0.0,1.0
2017-07-27,105.4,105.528,105.2208,105.48,60960,78.3674527436178,78.4626238437239,78.2342132034693,78.4269346811841,81987.9143069795,0.0,1.0
2017-07-28,105.4,105.61,105.25,105.25,32485,78.3674527436178,78.5235928297294,78.255924110681,78.255924110681,43690.5740856665,0.0,1.0
2017-07-31,105.65,105.65,105.37,105.37,35012,78.5533337985125,78.5533337985125,78.3451470170305,78.3451470170305,47089.2528824798,0.0,1.0
2017-08-01,105.51,105.71,105.15,105.15,43700,78.6485048986186,78.7975874593212,78.3801562893541,78.3801562893541,58625.2339563671,0.268,1.0
2017-08-02,105.41,105.72,105.4,105.4,13300,78.5739636182674,78.8050415873563,78.5665094902322,78.5665094902322,17842.4625084595,0.0,1.0
2017-08-03,105.7,105.75,105.5,105.72,15145,78.790133331286,78.8274039714617,78.6410507705835,78.8050415873563,20317.6011045579,0.0,1.0
2017-08-04,105.47,105.75,105.36,105.75,23900,78.6186883864781,78.8274039714617,78.5366929780918,78.8274039714617,32062.7709738484,0.0,1.0
2017-08-07,105.38,105.5629,105.38,105.4,68443,78.551601234162,78.6879372359245,78.551601234162,78.5665094902322,91818.9219147742,0.0,1.0
2017-08-08,105.14,105.51,105.1,105.51,23243,78.372702161319,78.6485048986186,78.3428856491785,78.6485048986186,31181.3801567011,0.0,1.0
2017-08-09,105.4,105.57,105.114,105.57,13938,78.5665094902322,78.6932296668294,78.3533214284276,78.6932296668294,18698.3640934518,0.0,1.0
2017-08-10,105.31,105.43,105.075,105.28,32480,78.4994223379161,78.5888718743376,78.3242503290906,78.4770599538107,43573.1715996065,0.0,1.0
2017-08-11,105.45,105.58,105.19,105.45,33437,78.6037801304079,78.7006837948645,78.4099728014946,78.6037801304079,44857.0239770949,0.0,1.0
2017-08-14,105.37,105.4799,105.24,105.33,27058,78.5441471061269,78.6260679732329,78.4472434416702,78.5143305939864,36299.3496657066,0.0,1.0
2017-08-15,105.09,105.185,104.9,104.9,25616,78.3354315211433,78.406245737477,78.1938030884759,78.1938030884759,34364.851099,0.0,1.0
2017-08-16,105.38,105.41,104.84,104.84,18797,78.551601234162,78.5739636182674,78.1490783202652,78.1490783202652,25216.8998324447,0.0,1.0
2017-08-17,105.39,105.519,105.1947,105.32,31906,78.5590553621971,78.6552136138503,78.4134762416711,78.5068764659512,42803.1284808203,0.0,1.0
2017-08-18,105.53,105.75,105.3762,105.59,54005,78.6634131546889,78.8274039714617,78.5487686655086,78.7081379228997,72449.788554087,0.0,1.0
2017-08-21,105.6,105.74,105.39,105.39,25050,78.7155920509348,78.8199498434265,78.5590553621971,78.5590553621971,33605.5402884896,0.0,1.0
2017-08-22,105.46,105.639,105.358,105.55,26952,78.611234258443,78.7446631502718,78.5352021524847,78.6783214107591,36157.1465810528,0.0,1.0
2017-08-23,105.63,105.71,105.43,105.43,23222,78.7379544350402,78.7975874593212,78.5888718743376,78.5888718743376,31153.2078474772,0.0,1.0
2017-08-24,105.45,105.7599,105.4,105.4,32737,78.6037801304079,78.8347835582164,78.5665094902322,78.5665094902322,43917.9470029654,0.0,1.0
2017-08-25,105.58,105.81,105.41,105.41,24995,78.7006837948645,78.8721287396724,78.5739636182674,78.5739636182674,33531.7556690937,0.0,1.0
2017-08-28,105.82,105.9,105.461,105.8,36131,78.8795828677076,78.9392158919886,78.6119796712465,78.8646746116373,48471.1287889588,0.0,1.0
2017-08-29,105.95,106.12,105.7301,106.12,19790,78.9764865321642,79.1032067087613,78.8125702566718,79.1032067087613,26549.047597174,0.0,1.0
2017-08-30,106.06,106.06,105.7801,105.98,20871,79.0584819405506,79.0584819405506,78.8498408968474,78.9988489162696,27999.2507529368,0.0,1.0
2017-08-31,106.15,106.18,105.79,106.03,24102,79.1255690928667,79.1479314769721,78.8572204836022,79.0361195564452,32333.7617578114,0.0,1.0
2017-09-01,105.57,105.78,105.5,105.78,22866,78.8900186469567,79.0469467886244,78.8377092664008,79.0469467886244,30599.1006391164,0.264,1.0
2017-09-05,105.95,106.15,105.72,105.72,72452,79.1739838556888,79.3234392287057,79.0021101767194,79.0021101767194,96954.6942843201,0.0,1.0
2017-09-06,105.74,106.11,105.64,105.95,40668,79.0170557140211,79.2935481541023,78.9423280275126,79.1739838556888,54421.5964660013,0.0,1.0
2017-09-07,106.17,106.25,105.89,105.89,38200,79.3383847660074,79.3981669152141,79.1291472437837,79.1291472437837,51118.9383545109,0.0,1.0
2017-09-08,105.91,106.13,105.88,106.13,20176,79.1440927810854,79.308493691404,79.1216744751329,79.308493691404,26999.3638806443,0.0,1.0
2017-09-11,105.8,105.93,105.73,105.93,31720,79.0618923259261,79.1590383183871,79.0095829453702,79.1590383183871,42447.4535236934,0.0,1.0
2017-09-12,105.495,105.72,105.34,105.56,37612,78.8339728820754,79.0021101767194,78.7181449679873,78.8825458783059,50332.0813976405,0.0,1.0
2017-09-13,105.38,105.49,105.2901,105.48,13550,78.7480360425907,78.83023649775,78.6808558524196,78.8227637290991,18132.5030027127,0.0,1.0
2017-09-14,105.54,105.585,105.02,105.2,23035,78.8676003410042,78.901227799933,78.4790163711603,78.6135262068755,30825.2551046115,0.0,1.0
2017-09-15,105.55,105.89,105.41,105.5,25071,78.875073109655,79.1291472437837,78.7704543485432,78.8377092664008,33549.8142273807,0.0,1.0
2017-09-18,105.43,105.68,105.244,105.42,17251,78.7853998858449,78.972219102116,78.6464063889392,78.7779271171941,23085.1519778447,0.0,1.0
2017-09-19,105.5134,105.6085,105.4116,105.6,15620,78.847722776393,78.9187888062625,78.7716499915274,78.9124369529093,20902.5606570016,0.0,1.0
2017-09-20,105.26,105.64,105.2001,105.56,21825,78.6583628187806,78.9423280275126,78.613600934562,78.8825458783059,29206.0426593508,0.0,1.0
2017-09-21,105.31,105.655,105.27,105.36,44745,78.6957266620348,78.9535371804889,78.6658355874314,78.733090505289,59877.4056720574,0.0,1.0
2017-09-22,105.52,105.62,105.28,105.44,29933,78.8526548037025,78.9273824902109,78.6733083560823,78.7928726544958,40056.1042347009,0.0,1.0
2017-09-25,105.83,105.83,105.53,105.55,18665,79.0843106318787,79.0843106318787,78.8601275723533,78.875073109655,24977.3556122237,0.0,1.0
2017-09-26,105.83,105.924,105.561,105.69,23342,79.0843106318787,79.1545546571966,78.883293155171,78.9796918707668,31236.0800803925,0.0,1.0
2017-09-27,105.44,105.52,105.3,105.46,16622,78.7928726544958,78.8526548037025,78.6882538933839,78.8078181917974,22243.4291447299,0.0,1.0
2017-09-28,105.48,105.509,105.14,105.14,14750,78.8227637290991,78.8444347581866,78.5686895949705,78.5686895949705,19738.3335269381,0.0,1.0
2017-09-29,105.4,105.7,105.23,105.57,45247,78.7629815798924,78.9871646394177,78.635944512828,78.8900186469567,60549.178108025,0.0,1.0
2017-10-02,105.3248,105.44,105.1825,105.36,66311,78.9115402206712,78.9978504670084,78.8049260882598,78.9379127959409,88506.6087072834,0.274,1.0
2017-10-03,105.54,105.55,105.29,105.3,40982,79.0727725558428,79.0802647647263,78.8854673337568,78.8929595426402,54699.4893462908,0.0,1.0
2017-10-04,105.64,105.64,105.3591,105.6,66997,79.1476946446772,79.1476946446772,78.9372384971414,79.1177258091435,89422.2265319761,0.0,1.0
2017-10-05,105.56,105.62,105.4,105.56,36160,79.0877569736097,79.1327102269104,78.9678816314747,79.0877569736097,48263.4701762207,0.0,1.0
2017-10-06,105.38,105.4826,105.1208,105.23,34256,78.9528972137078,79.0297672768519,78.758699159449,78.8405140804561,45722.1635607471,0.0,1.0
2017-10-09,105.43,105.4599,105.34,105.34,11650,78.990358258125,79.0127599626865,78.922928378174,78.922928378174,15549.4863814428,0.0,1.0
2017-10-10,105.54,105.7334,105.52,105.54,24311,79.0727725558428,79.2176718756486,79.0577881380759,79.0727725558428,32448.3745424254,0.0,1.0
2017-10-11,105.61,105.639,105.455,105.5,33052,79.1252180180269,79.1469454237889,79.0090887803336,79.0428037203091,44115.1608480212,0.0,1.0
2017-10-12,105.62,105.629,105.2901,105.5,32985,79.1327102269104,79.1394532149055,78.8855422558456,79.0428037203091,44025.7346173296,0.0,1.0
2017-10-13,106.012,106.039,105.72,105.78,43027,79.4264048151413,79.4466337791266,79.2076323157448,79.2525855690454,57428.9914621749,0.0,1.0
2017-10-16,105.79,105.8848,105.7,105.84,17979,79.2600777779289,79.3311039181439,79.1926478979779,79.2975388223461,23996.9283821425,0.0,1.0
2017-10-17,105.7845,105.8485,105.7,105.7,48053,79.255957063043,79.303907199897,79.1926478979779,79.1926478979779,64137.293483903,0.0,1.0
2017-10-18,105.55,105.6704,105.5,105.62,23826,79.0802647647263,79.1704709596829,79.0428037203091,79.1327102269104,31801.0354098073,0.0,1.0
2017-10-19,105.66,105.783,105.58,105.77,22756,79.1626790624441,79.2548332317105,79.1027413913766,79.245093360162,30372.8851584645,0.0,1.0
2017-10-20,105.52,105.5299,105.29,105.42,22207,79.0577881380759,79.0652054248706,78.8854673337568,78.9828660492415,29640.1239547382,0.0,1.0
2017-10-23,105.68,105.68,105.32,105.48,17396,79.177663480211,79.177663480211,78.9079439604071,79.0278193025422,23218.7867031398,0.0,1.0
2017-10-24,105.49,105.63,105.38,105.45,26568,79.0353115114256,79.1402024357938,78.9528972137078,79.0053426758919,35460.8372688559,0.0,1.0
2017-10-25,105.25,105.345,105.045,105.25,25425,78.855498498223,78.9266744826157,78.7019082161125,78.855498498223,33935.2524676552,0.0,1.0
2017-10-26,105.14,105.46,105.14,105.41,16761,78.7730842005052,79.0128348847753,78.7730842005052,78.9753738403581,22371.2395913616,0.0,1.0
2017-10-27,105.4925,105.5312,105.24,105.33,21364,79.0371845636465,79.0661794120254,78.8480062893396,78.9154361692906,28514.9551118578,0.0,1.0
2017-10-30,105.8,105.8,105.54,105.54,23812,79.2675699868123,79.2675699868123,79.0727725558428,79.0727725558428,31782.3493317524,0.0,1.0
2017-10-31,105.71,105.999,105.604,105.7,22182,79.2001401068613,79.4166649435928,79.1207226926969,79.1926478979779,29606.7559582115,0.0,1.0
2017-11-01,105.534,105.69,105.34,105.34,55900,79.269068428589,79.386243696037,79.1233504677882,79.1233504677882,74421.8484832396,0.268,1.0
2017-11-02,105.61,105.76,105.461,105.76,19870,79.3261538152944,79.4388223416868,79.2142364124114,79.4388223416868,26453.7053553125,0.0,1.0
2017-11-03,105.72,105.84,105.5401,105.78,19115,79.4087774013155,79.4989122224294,79.2736502819956,79.4538448118724,25448.5444321489,0.0,1.0
2017-11-06,105.81,105.8899,105.5701,105.73,14970,79.4763785171509,79.5363932855425,79.2961839872741,79.4162886364083,19930.1443970321,0.0,1.0
2017-11-07,105.557,105.77,105.557,105.57,49341,79.2863442693025,79.4463335767796,79.2863442693025,79.2961088749231,65689.5961719414,0.0,1.0
2017-11-08,105.54,105.779,105.44,105.55,41209,79.2735751696447,79.4530936883631,79.1984628187165,79.2810864047375,54863.1476591381,0.0,1.0
2017-11-09,105.26,105.597,105.24,105.24,23879,79.0632605870457,79.3163892096738,79.04823811686,79.04823811686,31791.0432903627,0.0,1.0
2017-11-10,104.79,105.22,104.69,105.22,53906,78.710232537683,79.0332156466744,78.6351201867548,79.0332156466744,71767.1585749108,0.0,1.0
2017-11-13,104.85,104.95,104.7,104.95,22647,78.75529994824,78.8304122991682,78.6426314218476,78.8304122991682,30150.8336779951,0.0,1.0
2017-11-14,104.77,104.99,104.74,104.74,19272,78.6952100674974,78.8604572395395,78.6726763622189,78.6726763622189,25657.5646506081,0.0,1.0
2017-11-15,105.22,105.22,104.9032,104.95,14559,79.0332156466744,79.0332156466744,78.7952597189338,78.8304122991682,19382.9640799192,0.0,1.0
2017-11-16,105.05,105.22,104.985,105.13,36468,78.9055246500964,79.0332156466744,78.8567016219931,78.965614530839,48551.2695972591,0.0,1.0
2017-11-17,105.23,105.25,105.076,105.1,26038,79.0407268817672,79.0557493519528,78.9250538613377,78.9430808255605,34665.4041289194,0.0,1.0
2017-11-20,105.23,105.28,105.13,105.28,39717,79.0407268817672,79.0782830572313,78.965614530839,79.0782830572313,52876.7899142903,0.0,1.0
2017-11-21,105.443,105.4988,105.2317,105.35,37887,79.2007161892443,79.2426288810623,79.042003791733,79.1308617028811,50440.4395972182,0.0,1.0
2017-11-22,105.64,105.79,105.27,105.27,20868,79.3486875205729,79.4613560469652,79.0707718221385,79.0707718221385,27782.381648448,0.0,1.0
2017-11-24,105.41,105.78,105.41,105.7159,13917,79.175929113438,79.4538448118724,79.175929113438,79.4056977949274,18528.2444604874,0.0,1.0
2017-11-27,105.63,105.63,105.4111,105.46,34066,79.3411762854801,79.3411762854801,79.1767553492982,79.2134852889021,45353.3933887306,0.0,1.0
2017-11-28,105.66,105.8226,105.51,105.51,13954,79.3637099907586,79.4858426733678,79.2510414643662,79.2510414643662,18577.5040024173,0.0,1.0
2017-11-29,105.3,105.51,105.18,105.3,17698,79.0933055274169,79.2510414643662,79.0031707063031,79.0933055274169,23562.0371101319,0.0,1.0
2017-11-30,105.17,105.47,105.04,105.09,25176,78.9956594712103,79.2209965239949,78.8980134150036,78.9355695904677,33517.7899358504,0.0,1.0
2017-12-01,105.34,105.52,104.94,105.13,40036,79.3314116798594,79.4669694366695,79.0301722202814,79.173260963581,53161.694096901,0.277,1.0
2017-12-04,105.3,105.45,105.15,105.15,104805,79.3012877339016,79.4142525312434,79.1883229365599,79.1883229365599,139165.03521395,0.0,1.0
2017-12-05,105.59,105.6,105.3,105.3,29084,79.5196863420957,79.5272173285851,79.3012877339016,79.3012877339016,38619.1105783361,0.0,1.0
2017-12-06,105.76,105.929,105.5537,105.7,26912,79.6477131124163,79.774986784088,79.492348861139,79.6025271934796,35735.0262647567,0.0,1.0
2017-12-07,105.5604,105.84,105.418,105.76,38737,79.4973946220869,79.7079610043319,79.3901533744771,79.6477131124163,51436.8204673706,0.0,1.0
2017-12-08,105.53,105.56,105.36,105.56,28767,79.474500423159,79.4970933826273,79.3464736528383,79.4970933826273,38198.18298745,0.0,1.0
2017-12-11,105.53,105.66,105.42,105.55,68679,79.474500423159,79.5724032475218,79.391659571775,79.4895623961379,91195.2240204081,0.0,1.0
2017-12-12,105.5,105.53,105.2,105.38,38867,79.4519074636906,79.474500423159,79.2259778690071,79.3615356258172,51609.4406150527,0.0,1.0
2017-12-13,105.8,105.86,105.35,105.53,23194,79.7261483367039,79.771361653341,79.3870484619259,79.5226884118371,30779.4274675913,0.06415,1.0
2017-12-14,105.81,105.86,105.47,105.72,31078,79.7336838894768,79.771361653341,79.4774750952,79.6658639145211,41241.8318029577,0.0,1.0
2017-12-15,105.95,105.97,105.64,105.8,46659,79.8391816282966,79.8542527338423,79.6055794923384,79.7261483367039,61918.4834961775,0.0,1.0
2017-12-18,105.7,105.87,105.5,105.83,40463,79.6507928089755,79.7788972061138,79.5000817535185,79.7487549950224,53696.1271717317,0.0,1.0
2017-12-19,105.22,105.46,105.03,105.44,28654,79.2890862758789,79.4699395424272,79.1459107731948,79.4548684368815,38025.0803939105,0.0,1.0
2017-12-20,105.0,105.21,104.92,105.08,63930,79.1233041148763,79.281550723106,79.0630196926935,79.183588537059,84837.8372856389,0.0,1.0
2017-12-21,105.13,105.16,104.8,104.99,42561,79.2212663009233,79.2438729592418,78.9725930594194,79.1157685621034,56480.2626734566,0.0,1.0
2017-12-22,105.26,105.3,104.95,105.19,27341,79.3192284869703,79.3493706980616,79.0856263510121,79.2664796175603,36282.6733806766,0.0,1.0
2017-12-26,105.22,105.47,105.07,105.07,32264,79.2890862758789,79.4774750952,79.1760529842862,79.1760529842862,42815.7043983084,0.0,1.0
2017-12-27,105.53,105.75,105.24,105.24,16800,79.5226884118371,79.6884705728397,79.3041573814246,79.3041573814246,22294.3166963669,0.0,1.0
2017-12-28,105.33,105.59,105.23,105.23,27461,79.5792050576334,79.7756409573295,79.5036527885196,79.5036527885196,36347.0221637072,0.275,1.0
2017-12-29,105.67,105.73,105.24,105.24,38358,79.8360827726206,79.8814141340889,79.5112080154309,79.5112080154309,50770.1495268009,0.0,1.0
2018-01-02,105.33,105.62,105.01,105.62,119870,79.5792050576334,79.7983066380636,79.3374377964691,79.7983066380636,158658.371754983,0.0,1.0
2018-01-03,105.29,105.48,105.12,105.18,30915,79.5489841499879,79.6925334613042,79.4205452924943,79.4658766539626,40918.6916059505,0.0,1.0
2018-01-04,105.4,105.51,105.21,105.26,31916,79.6320916460131,79.7151991420384,79.4885423346968,79.5263184692537,42243.6021767918,0.0,1.0
2018-01-05,105.4,105.46,105.29,105.42,78627,79.6320916460131,79.6774230074814,79.5489841499879,79.6472020998359,104069.673779753,0.0,1.0
2018-01-08,105.25,105.44,105.08,105.39,119522,79.5187632423423,79.6623125536587,79.3903243848488,79.6245364191017,158197.7634846,0.0,1.0
2018-01-09,105.0,105.2,104.93,105.1,86062,79.3298825695577,79.4809871077854,79.276995981178,79.4054348386715,113910.543004733,0.0,1.0
2018-01-10,105.06,105.07,104.65,104.85,60743,79.375213931026,79.3827691579374,79.0654496276591,79.2165541658869,80398.6441604481,0.0,1.0
2018-01-11,105.22,105.29,104.89,105.0,130424,79.4960975616082,79.5489841499879,79.2467750735324,79.3298825695577,172627.508782613,0.0,1.0
2018-01-12,105.22,105.25,105.0,105.0,41291,79.4960975616082,79.5187632423423,79.3298825695577,79.3298825695577,54652.2301504546,0.0,1.0
2018-01-16,105.26,105.43,105.01,105.43,61029,79.5263184692537,79.6547573267473,79.3374377964691,79.6547573267473,80777.1900378313,0.0,1.0
2018-01-17,104.91,105.35,104.8,105.33,88539,79.2618855273552,79.5943155114562,79.1787780313299,79.5792050576334,117189.067963747,0.0,1.0
2018-01-18,104.71,104.93,104.55,104.8,42256,79.1107809891274,79.276995981178,78.9898973585453,79.1787780313299,55929.491589877,0.0,1.0
2018-01-19,104.39,104.77,104.37,104.77,46889,78.8690137279631,79.1561123505958,78.8539032741403,79.1561123505958,62061.6700860881,0.0,1.0
2018-01-22,104.34,104.7,104.33,104.44,33279,78.8312375934062,79.1032257622161,78.8236823664948,78.90678986252,44047.6512357893,0.0,1.0
2018-01-23,104.73,104.81,104.57,104.66,29189,79.1258914429502,79.1863332582413,79.005007812368,79.0730048545705,38634.1804718127,0.0,1.0
2018-01-24,104.76,104.77,104.37,104.67,25271,79.1485571236844,79.1561123505958,78.8539032741403,79.0805600814819,33448.3666690595,0.0,1.0
2018-01-25,105.0,105.0,104.32,104.32,48551,79.3298825695577,79.3298825695577,78.8161271395834,78.8161271395834,64261.471653259,0.0,1.0
2018-01-26,104.76,104.97,104.73,104.96,24648,79.1485571236844,79.3072168888235,79.1258914429502,79.2996616619121,32623.7719781164,0.0,1.0
2018-01-29,104.74,104.86,104.38,104.76,41453,79.1334466698616,79.2241093927983,78.8614585010517,79.1485571236844,54866.6512418395,0.0,1.0
2018-01-30,104.41,104.69,104.33,104.59,352624,78.8841241817859,79.0956705353047,78.8236823664948,79.0201182661908,466728.53659572,0.0,1.0
2018-01-31,104.69,104.84,104.41,104.6,61739,79.0956705353047,79.2089989389755,78.8841241817859,79.0276734931022,81716.93679637,0.0,1.0
2018-02-01,103.95,104.56,103.79,104.47,82356,78.7458635293075,79.2079604677671,78.6246577749574,79.1397822309452,108715.630463736,0.277,1.0
2018-02-02,103.7,103.76,103.29,103.76,56146,78.5564795381355,78.6019316960168,78.2458897926135,78.6019316960168,74116.6130945764,0.0,1.0
2018-02-05,103.83,103.94,103.44,103.9,45095,78.6549592135449,78.7382881696606,78.3595201873167,78.7079867310731,59528.52683183,0.0,1.0
2018-02-06,103.67,103.88,103.49,103.69,53118,78.5337534591949,78.6928360117793,78.3973969855511,78.5489041784886,70119.4431367811,0.0,1.0
2018-02-07,103.15,103.75,103.0,103.43,48042,78.1398347575572,78.5943563363699,78.026204362854,78.3519448276698,63418.7711731849,0.0,1.0
2018-02-08,102.91,103.1,102.69,103.07,26502,77.9580261260321,78.1019579593228,77.7913682138007,78.0792318803821,34984.4776160806,0.0,1.0
2018-02-09,102.82,102.96,102.56,102.8,36201,77.8898478892102,77.9959029242665,77.6928885383913,77.8746971699164,47787.8301328102,0.0,1.0
2018-02-12,102.7,102.88,102.5,102.82,27849,77.7989435734476,77.9353000470914,77.64743638051,77.8898478892102,36762.6110154038,0.0,1.0
2018-02-13,102.36,102.85,102.12,102.53,62412,77.5413813454537,77.9125739681508,77.3595727139286,77.6701624594507,82388.1675713088,0.0,1.0
2018-02-14,102.17,102.42,102.09,102.14,32444,77.397449512163,77.586833503335,77.336846634988,77.3747234332224,42828.3296270516,0.0,1.0
2018-02-15,102.44,102.52,102.13,102.47,47073,77.6019842226288,77.6625870998038,77.3671480735755,77.6247103015694,62139.6239839168,0.0,1.0
2018-02-16,102.58,102.78,102.4,102.68,62269,77.7080392576851,77.8595464506226,77.5716827840412,77.7837928541539,82199.3976558647,0.0,1.0
2018-02-20,102.4,102.62,102.24,102.24,54789,77.5716827840412,77.7383406962726,77.4504770296912,77.4504770296912,72325.2790018657,0.0,1.0
2018-02-21,102.23,102.61,102.21,102.58,25523,77.4429016700443,77.7307653366257,77.4277509507505,77.7080392576851,33692.1297334249,0.0,1.0
2018-02-22,102.09,102.62,102.07,102.07,98913,77.336846634988,77.7383406962726,77.3216959156942,77.3216959156942,130572.01850575,0.0,1.0
2018-02-23,102.37,102.6,102.22,102.22,25025,77.5489567051006,77.7231899769788,77.4353263103974,77.4353263103974,33034.7352027175,0.0,1.0
2018-02-26,102.64,102.79,102.41,102.61,29640,77.7534914155663,77.8671218102695,77.5792581436881,77.7307653366257,39126.8552011407,0.0,1.0
2018-02-27,102.26,102.75,102.04,102.45,20355,77.4656277489849,77.836820371682,77.2989698367536,77.6095595822756,26870.0113906619,0.0,1.0
2018-02-28,102.34,102.62,102.34,102.36,43809,77.52623062616,77.7383406962726,77.52623062616,77.5413813454537,57830.9176621718,0.0,1.0
2018-03-01,102.12,102.63,102.07,102.08,58367,77.5678951042178,77.9552788341742,77.5299163071632,77.5375120665742,76841.559668362,0.275,1.0
2018-03-02,101.94,102.19,101.75,102.19,17109,77.4311714348214,77.6210654200942,77.2868520060141,77.6210654200942,22524.4101010161,0.0,1.0
2018-03-05,102.04,102.19,101.95,101.98,19631,77.5071290289305,77.6210654200942,77.4387671942323,77.4615544724651,25844.6837742151,0.0,1.0
2018-03-06,102.03,102.32,101.86,102.17,29629,77.4995332695196,77.719810292436,77.3704053595341,77.6058739012724,39007.2913018298,0.0,1.0
2018-03-07,101.94,102.15,101.82,102.13,48338,77.4311714348214,77.5906823824506,77.3400223218905,77.5754908636287,63638.1398949627,0.0,1.0
2018-03-08,102.02,102.25,101.96,102.13,140399,77.4919375101087,77.6666399765597,77.4463629536432,77.5754908636287,184838.661159189,0.0,1.0
2018-03-09,101.81,101.98,101.8,101.97,22661,77.3324265624796,77.4615544724651,77.3248308030687,77.4539587130541,29833.7516686613,0.0,1.0
2018-03-12,101.85,101.93,101.66,101.81,12946,77.3628096001232,77.4235756754105,77.2184901713159,77.3324265624796,17043.7204493398,0.0,1.0
2018-03-13,102.0,102.09,101.87,101.91,222485,77.4767459912869,77.5451078259851,77.3780011189451,77.4083841565887,292906.854949124,0.0,1.0
2018-03-14,102.32,102.63,102.02,102.05,537444,77.719810292436,77.9552788341742,77.4919375101087,77.5147247883414,707557.955598252,0.0,1.0
2018-03-15,102.24,102.36,102.05,102.06,22861,77.6590442171487,77.7501933300797,77.5147247883414,77.5223205477523,30097.0564801759,0.0,1.0
2018-03-16,102.08,102.24,102.03,102.05,19568,77.5375120665742,77.6590442171487,77.4995332695196,77.5147247883414,25761.742758588,0.0,1.0
2018-03-19,102.0,102.23,101.91,102.0,24328,77.4767459912869,77.6514484577378,77.4083841565887,77.4767459912869,32028.3972726354,0.0,1.0
2018-03-20,101.79,102.01,101.64,101.64,19724,77.3172350436578,77.4843417506978,77.2032986524941,77.2032986524941,25967.1205115694,0.0,1.0
2018-03-21,101.55,101.75,101.44,101.5,16464,77.1349368177959,77.2868520060141,77.0513834642759,77.0969580207414,21675.2520838815,0.0,1.0
2018-03-22,101.63,101.89,101.53,101.73,33617,77.1957028930832,77.3931926377669,77.1197452989741,77.2716604871923,44257.5892434308,0.0,1.0
2018-03-23,101.71,101.83,101.5,101.69,24615,77.2564689683705,77.3476180813014,77.0969580207414,77.2412774495487,32406.2396771589,0.0,1.0
2018-03-26,101.55,101.84,101.52,101.53,35487,77.1349368177959,77.3552138407123,77.1121495395632,77.1197452989741,46719.4892310923,0.0,1.0
2018-03-27,101.63,101.9,101.38,101.38,26233,77.1957028930832,77.4007883971778,77.0058089078104,77.0058089078104,34536.3756023119,0.0,1.0
2018-03-28,101.82,102.16,101.82,102.11,27481,77.3400223218905,77.5982781418615,77.3400223218905,77.5602993448069,36179.397626163,0.0,1.0
2018-03-29,102.27,102.44,101.68,101.68,34795,77.6818314953815,77.8109594053669,77.2336816901378,77.2336816901378,45808.4545832518,0.0,1.0
2018-04-02,102.0,102.1,101.62,101.71,54446,77.6833506472637,77.7595107949571,77.3939420860288,77.4624862189528,71488.8319534093,0.272,1.0
2018-04-03,101.73,102.18,101.61,101.75,27711,77.4777182484915,77.8204389131118,77.3863260712594,77.4929502780302,36385.1710366404,0.0,1.0
2018-04-04,101.78,101.95,101.59,101.87,29036,77.5157983223382,77.645270573417,77.3710940417207,77.5843424552623,38124.9260661792,0.0,1.0
2018-04-05,101.69,101.82,101.56,101.69,57252,77.4472541894141,77.5462623814155,77.3482459974127,77.4472541894141,75173.1735480401,0.0,1.0
2018-04-06,102.1,102.17,101.7,101.74,42300,77.7595107949571,77.8128228983424,77.4548702041835,77.4853342632608,55540.85867886,0.0,1.0
2018-04-09,102.17,102.65,101.82,102.05,109918,77.8128228983424,78.1783916072707,77.5462623814155,77.7214307211104,144324.82515988,0.0,1.0
2018-04-10,102.25,102.5,102.09,102.25,429094,77.8737510164972,78.0641513857306,77.7518947801877,77.8737510164972,563410.146901814,0.0,1.0
2018-04-11,102.27,102.48,102.08,102.18,37480,77.8889830460358,78.048919356192,77.7442787654184,77.8204389131118,49212.0894393304,0.0,1.0
2018-04-12,102.09,102.13,101.91,102.07,34616,77.7518947801877,77.7823588392651,77.6148065143396,77.736662750649,45451.592530199,0.0,1.0
2018-04-13,102.11,102.15,101.87,101.87,91249,77.7671268097264,77.7975908688038,77.5843424552623,77.5843424552623,119812.005049345,0.0,1.0
2018-04-16,102.21,102.21,101.87,101.87,22738,77.8432869574198,77.8432869574198,77.5843424552623,77.5843424552623,29855.5093295489,0.0,1.0
2018-04-17,102.13,102.2,102.0,102.0,48581,77.7823588392651,77.8356709426505,77.6833506472637,77.6833506472637,63787.9540302056,0.0,1.0
2018-04-18,101.76,102.09,101.76,102.02,49642,77.5005662927995,77.7518947801877,77.5005662927995,77.6985826768023,65181.0710765005,0.0,1.0
2018-04-19,101.33,101.58,101.19,101.52,32902,77.1730776577179,77.3634780269514,77.0664534509472,77.3177819383354,43201.071684441,0.0,1.0
2018-04-20,101.18,101.38,101.03,101.38,72235,77.0588374361778,77.2111577315646,76.9445972146377,77.2111577315646,94846.192119798,0.0,1.0
2018-04-23,101.05,101.21,100.85,101.07,27167,76.9598292441764,77.0816854804858,76.8075089487896,76.9750612737151,35670.8867075317,0.0,1.0
2018-04-24,100.78,101.1,100.77,101.05,24851,76.7541968454042,76.9979093180231,76.7465808306349,76.9598292441764,32629.9262181643,0.0,1.0
2018-04-25,100.59,100.79,100.38,100.6,33748,76.6094925647868,76.7618128601736,76.4495562546307,76.6171085795561,44311.8888580181,0.0,1.0
2018-04-26,100.81,100.86,100.55,100.61,26665,76.7770448897123,76.815124963559,76.5790285057094,76.6247245943255,35011.7493303026,0.0,1.0
2018-04-27,100.83,100.85,100.73,100.82,77373,76.7922769192509,76.8075089487896,76.7161167715575,76.7846609044816,101592.502566417,0.0,1.0
2018-04-30,100.8,100.92,100.71,100.89,38552,76.7694288749429,76.860821052175,76.7008847420189,76.837973007867,50619.649734927,0.0,1.0
2018-05-01,100.28,100.51,100.16,100.51,62333,76.5889293249096,76.7645920068475,76.4972792299855,76.7645920068475,81614.3180887505,0.283,1.0
2018-05-02,100.39,100.56,100.33,100.41,26395,76.6729419119233,76.8027795463992,76.6271168644613,76.688216927744,34559.7023398933,0.0,1.0
2018-05-03,100.35,100.54,100.31,100.4,34013,76.642391880282,76.7875045305785,76.6118418486406,76.6805794198337,44534.1600942144,0.0,1.0
2018-05-04,100.49,100.51,100.28,100.46,14968,76.7493169910268,76.7645920068475,76.5889293249096,76.7264044672957,19598.0157084115,0.0,1.0
2018-05-07,100.48,100.53,100.22,100.35,31970,76.7416794831164,76.7798670226681,76.5431042774475,76.642391880282,41859.2037812612,0.0,1.0
2018-05-08,100.19,100.23,100.04,100.15,29051,76.5201917537165,76.5507417853579,76.4056291350614,76.4896417220751,38037.2764794938,0.0,1.0
2018-05-09,100.13,100.25,100.01,100.01,25678,76.4743667062544,76.5660168011785,76.3827166113304,76.3827166113304,33620.9144415147,0.0,1.0
2018-05-10,100.18,100.38,100.04,100.12,433090,76.5125542458062,76.665304404013,76.4056291350614,76.4667291983441,567056.695828164,0.0,1.0
2018-05-11,100.39,100.53,100.17,100.53,883713,76.6729419119233,76.7798670226681,76.5049167378958,76.7798670226681,1157069.83269158,0.0,1.0
2018-05-14,100.35,100.63,100.29,100.29,34987,76.642391880282,76.8562421017715,76.5965668328199,76.5965668328199,45809.445189083,0.0,1.0
2018-05-15,99.76,100.07,99.57,100.0,47224,76.1917789135718,76.4285416587924,76.0466662632753,76.37507910342,61831.6871869339,0.0,1.0
2018-05-16,99.76,99.99,99.65,99.83,41279,76.1917789135718,76.3674415955097,76.107766326558,76.2452414689442,54047.7345288295,0.0,1.0
2018-05-17,99.63,99.8,99.52,99.63,27406,76.0924913107373,76.2223289452132,76.0084787237236,76.0924913107373,35883.4325564355,0.0,1.0
2018-05-18,99.9,99.96,99.58,99.61,17393,76.2987040243166,76.3445290717786,76.0543037711856,76.0772162949167,22773.135169455,0.0,1.0
2018-05-21,99.95,100.09,99.78,99.78,13799,76.3368915638683,76.4438166746131,76.2070539293925,76.2070539293925,18067.4117290467,0.0,1.0
2018-05-22,99.92,100.0,99.78,99.83,20240,76.3139790401373,76.37507910342,76.2070539293925,76.2452414689442,26500.7908831006,0.0,1.0
2018-05-23,100.36,100.38,99.88,100.0,20644,76.6500293881923,76.665304404013,76.2834290084959,76.37507910342,27029.7592386724,0.0,1.0
2018-05-24,100.57,100.57,100.18,100.18,13666,76.8104170543095,76.8104170543095,76.5125542458062,76.5125542458062,17893.2711565441,0.0,1.0
2018-05-25,100.76,100.92,100.11,100.11,13875,76.955529704606,77.0777298311715,76.4590916904338,76.4590916904338,18166.9206276196,0.0,1.0
2018-05-29,100.98,101.47,100.68,100.68,43433,77.1235548786335,77.4977927662403,76.8944296413233,76.8944296413233,56868.0262068038,0.0,1.0
2018-05-30,101.11,101.3118,100.81,101.25,30542,77.222842481468,77.3769673910987,76.9937172441577,77.3297675922127,39989.4839501807,0.0,1.0
2018-05-31,100.96,101.18,100.69,100.69,9220,77.1082798628128,77.2763050368404,76.9020671492336,76.9020671492336,12072.000590029,0.0,1.0
2018-06-01,100.56,100.68,100.33,100.33,57804,77.0319047837094,77.1238282977711,76.8557180484245,76.8557180484245,75459.256217552,0.3,1.0
2018-06-04,100.17,100.6,100.17,100.27,18153,76.7331533630089,77.0625459550633,76.7331533630089,76.8097562913936,23697.5274741752,0.0,1.0
2018-06-05,100.2,100.49,100.14,100.3,30984,76.7561342415243,76.9782827338401,76.7101724844934,76.832737169909,40447.5398699853,0.0,1.0
2018-06-06,99.96,100.28,99.91,100.2,27591,76.5722872134009,76.8174165842321,76.5339857492085,76.7561342415243,36018.205285075,0.0,1.0
2018-06-07,100.16,100.25,97.04,99.89,126727,76.7254930701704,76.7944357057167,74.335481704566,76.5186651635316,165433.623325059,0.0,1.0
2018-06-08,100.2,100.26,99.99,99.99,9560,76.7561342415243,76.8020959985551,76.5952680919163,76.5952680919163,12479.9406518545,0.0,1.0
2018-06-11,99.96,100.11,99.93,100.05,13103,76.5722872134009,76.687191605978,76.5493063348855,76.6412298489471,17105.0902051516,0.0,1.0
2018-06-12,100.05,100.1,99.83,99.83,30658,76.6412298489471,76.6795313131395,76.4727034065007,76.4727034065007,40021.9686720246,0.0,1.0
2018-06-13,99.87,100.2,99.76,99.92,62594,76.5033445778546,76.7561342415243,76.4190813566314,76.541646042047,81712.2808747051,0.0,1.0
2018-06-14,100.19,100.29,100.11,100.14,27134,76.7484739486858,76.8250768770706,76.687191605978,76.7101724844934,35421.6223480565,0.0,1.0
2018-06-15,100.13,100.49,100.01,100.34,49502,76.702512191655,76.9782827338401,76.6105886775933,76.8633783412629,64621.5504339018,0.0,1.0
2018-06-18,100.22,100.4,100.05,100.18,19572,76.7714548272012,76.9093400982938,76.6412298489471,76.7408136558473,25549.9370751147,0.0,1.0
2018-06-19,100.11,100.36,100.06,100.24,16363,76.687191605978,76.8786989269399,76.6488901417856,76.7867754128782,21360.8021847589,0.0,1.0
2018-06-20,99.87,100.25,99.85,100.24,15998,76.5033445778546,76.7944357057167,76.4880239921776,76.7867754128782,20884.3190950176,0.0,1.0
2018-06-21,99.92,99.99,99.72,99.78,17374,76.541646042047,76.5952680919163,76.3884401852775,76.4344019423083,22680.5950716862,0.0,1.0
2018-06-22,99.88,99.95,99.81,99.81,14930,76.5110048706931,76.5646269205624,76.4573828208238,76.4573828208238,19490.1165201033,0.0,1.0
2018-06-25,99.94,100.11,99.67,100.11,27699,76.5569666277239,76.687191605978,76.3501387210851,76.687191605978,36159.1920623136,0.0,1.0
2018-06-26,100.07,100.12,99.87,100.02,18886,76.6565504346241,76.6948518988165,76.5033445778546,76.6182489704317,24654.4099530255,0.0,1.0
2018-06-27,100.29,100.37,100.07,100.15,31625,76.8250768770706,76.8863592197784,76.6565504346241,76.7178327773319,41284.3225015584,0.0,1.0
2018-06-28,100.36,100.36,99.95,100.35,31218,76.8786989269399,76.8786989269399,76.5646269205624,76.8710386341014,40753.0112206688,0.0,1.0
2018-06-29,100.32,100.43,100.18,100.35,16484,76.848057755586,76.9323209768092,76.7408136558473,76.8710386341014,21518.759592591,0.0,1.0
2018-07-02,100.09,100.19,99.24,100.18,64506,76.8940195126169,76.9708443897401,76.2410080570696,76.9631619020277,83964.9894871294,0.29,1.0
2018-07-03,99.98,100.2,99.81,100.05,51486,76.8095121477813,76.9785268774524,76.6789098566719,76.8632895617676,67017.3541799886,0.0,1.0
2018-07-05,100.37,100.42,100.0134,100.19,35006,77.1091291685618,77.1475416071234,76.8351716567405,76.9708443897401,45565.9693979855,0.0,1.0
2018-07-06,100.42,100.58,100.23,100.58,11786,77.1475416071234,77.2704614105206,77.0015743405893,77.2704614105206,15341.3847718865,0.0,1.0
2018-07-09,100.61,100.73,100.44,100.55,25839,77.2935088736575,77.3856987262054,77.1629065825481,77.2474139473836,33633.6366129963,0.0,1.0
2018-07-10,100.48,100.61,100.31,100.31,15326,77.1936365333974,77.2935088736575,77.0630342422879,77.0630342422879,19949.2671825837,0.0,1.0
2018-07-11,100.62,100.7,100.5,100.67,19317,77.3011913613698,77.3626512630684,77.209001508822,77.3396037999314,25144.1990190506,0.0,1.0
2018-07-12,100.79,100.89,100.65,100.76,22051,77.4317936524793,77.5086185296025,77.3242388245068,77.4087461893423,28702.9421012106,0.0,1.0
2018-07-13,100.96,100.98,100.71,100.98,19107,77.5623959435887,77.5777609190134,77.3703337507807,77.5777609190134,24870.8500624838,0.0,1.0
2018-07-16,100.83,100.94,100.63,100.92,60515,77.4625236033286,77.5470309681641,77.3088738490822,77.5316659927395,78770.0576506625,0.0,1.0
2018-07-17,100.76,100.98,100.7,100.93,77898,77.4087461893423,77.5777609190134,77.3626512630684,77.5393484804518,101396.842945903,0.0,1.0
2018-07-18,100.78,100.93,100.61,100.77,97791,77.424111164767,77.5393484804518,77.2935088736575,77.4164286770546,127290.799102965,0.0,1.0
2018-07-19,100.7,100.87,100.45,100.76,88585,77.3626512630684,77.4932535541779,77.1705890702604,77.4087461893423,115307.701511756,0.0,1.0
2018-07-20,100.73,100.78,100.53,100.77,29739,77.3856987262054,77.424111164767,77.232048971959,77.4164286770546,38710.1172349509,0.0,1.0
2018-07-23,100.27,100.5,99.6,100.48,21942,77.0323042914386,77.209001508822,76.5175776147131,77.1936365333974,28561.0609761355,0.0,1.0
2018-07-24,100.62,100.62,100.02,100.02,26900,77.3011913613698,77.3011913613698,76.8402420986306,76.8402420986306,35014.6996745075,0.0,1.0
2018-07-25,100.57,100.86,100.4,100.56,48788,77.2627789228082,77.4855710664655,77.1321766316988,77.2550964350959,63505.4709189544,0.0,1.0
2018-07-26,100.62,101.13,100.32,100.32,60487,77.3011913613698,77.6929982346982,77.0707167300002,77.0707167300002,78733.6111231204,0.0,1.0
2018-07-27,100.71,100.89,100.67,100.89,27730,77.3703337507807,77.5086185296025,77.3396037999314,77.5086185296025,36095.0788837953,0.0,1.0
2018-07-30,100.77,100.94,100.58,100.58,18657,77.4164286770546,77.5470309681641,77.2704614105206,77.2704614105206,24285.1022984122,0.0,1.0
2018-07-31,100.81,101.0,100.64,100.64,22713,77.4471586279039,77.593125894438,77.3165563367945,77.3165563367945,29564.642145245,0.0,1.0
2018-08-01,100.44,100.55,100.2,100.2,53893,77.3741749946369,77.4589137366661,77.1892904665732,77.1892904665732,69958.909679815,0.275,1.0
2018-08-02,100.52,100.52,100.34,100.51,13890,77.4358031706581,77.4358031706581,77.2971397746104,77.4280996486555,18030.7137374544,0.0,1.0
2018-08-03,100.73,100.79,100.41,100.65,16682,77.5975771327138,77.6437982647297,77.3510644286289,77.5359489566926,21655.0299905122,0.0,1.0
2018-08-06,100.85,100.99,100.8,100.85,70526,77.6900193967456,77.7978687047827,77.6515017867324,77.6900193967456,91550.332400843,0.0,1.0
2018-08-07,100.72,101.25,100.65,100.67,114982,77.5898736107112,77.9981602768517,77.5359489566926,77.5513560006979,149259.001221021,0.0,1.0
2018-08-08,101.01,101.3,100.67,100.67,340387,77.8132757487881,78.036677886865,77.5513560006979,77.5513560006979,441858.931385953,0.0,1.0
2018-08-09,101.02,101.15,100.91,101.1,48405,77.8209792707907,77.9211250568252,77.7362405287615,77.8826074468119,62834.8954975868,0.0,1.0
2018-08-10,101.18,101.27,100.85,100.85,16460,77.9442356228331,78.013567320857,77.6900193967456,77.6900193967456,21366.8501165226,0.0,1.0
2018-08-13,101.17,101.18,100.83,101.03,51028,77.9365321008305,77.9442356228331,77.6746123527403,77.8286827927934,66239.8315763011,0.0,1.0
2018-08-14,101.21,101.25,100.9038,101.14,23840,77.9673461888411,77.9981602768517,77.7314643451199,77.9134215348225,30946.8837653645,0.0,1.0
2018-08-15,101.2,101.27,101.1,101.16,26714,77.9596426668384,78.013567320857,77.8826074468119,77.9288285788278,34677.6448367428,0.0,1.0
2018-08-16,101.31,101.4,101.08,101.27,30450,78.0443814088676,78.1137131068915,77.8672004028066,78.013567320857,39527.3746080264,0.0,1.0
2018-08-17,101.26,101.43,101.07,101.43,58885,78.0058637988544,78.1368236728995,77.859496880804,78.1368236728995,76439.0625219584,0.0,1.0
2018-08-20,101.29,101.54,101.24,101.51,39479,78.0289743648623,78.2215624149286,77.990456754849,78.1984518489207,51247.987591142,0.0,1.0
2018-08-21,101.24,101.42,101.13,101.3,22888,77.990456754849,78.1291201508968,77.9057180128199,78.036677886865,29711.0853868147,0.0,1.0
2018-08-22,101.13,101.52,101.11,101.34,66017,77.9057180128199,78.2061553709233,77.8903109688146,78.0674919748756,85697.1655007579,0.0,1.0
2018-08-23,101.52,101.57,101.26,101.57,172481,78.2061553709233,78.2446729809366,78.0058637988544,78.2446729809366,223898.886691855,0.0,1.0
2018-08-24,101.58,101.63,101.41,101.43,35312,78.2523765029392,78.2908941129525,78.1214166288941,78.1368236728995,45838.7734699057,0.0,1.0
2018-08-27,101.59,101.67,101.43,101.46,90374,78.2600800249419,78.3217082009631,78.1368236728995,78.1599342389074,117315.170864557,0.0,1.0
2018-08-28,101.21,101.46,101.15,101.15,24826,77.9673461888411,78.1599342389074,77.9211250568252,77.9211250568252,32226.8178002911,0.0,1.0
2018-08-29,101.16,101.43,101.12,101.27,29106,77.9288285788278,78.1368236728995,77.8980144908172,78.013567320857,37782.7180736032,0.0,1.0
2018-08-30,101.43,101.62,101.22,101.35,37699,78.1368236728995,78.2831905909498,77.9750497108437,78.0751954968782,48937.3561690636,0.0,1.0
2018-08-31,101.22,101.64,101.21,101.64,20014,77.9750497108437,78.2985976349551,77.9673461888411,78.2985976349551,25980.3243154365,0.0,1.0
2018-09-04,100.55,100.9,100.32,100.75,134926,77.6746123527403,77.9449864385032,77.4969379535247,77.8291118303191,174662.079269732,0.28,1.0
2018-09-05,100.52,100.63,100.4,100.42,93071,77.6514374311035,77.7364121437718,77.5587377445562,77.5741876923141,120480.666289026,0.0,1.0
2018-09-06,100.75,100.77,100.52,100.52,18761,77.8291118303191,77.844561778077,77.6514374311035,77.6514374311035,24286.1662628362,0.0,1.0
2018-09-07,100.32,100.51,100.29,100.4,21761,77.4969379535247,77.6437124572246,77.4737630318879,77.5587377445562,28169.674540034,0.0,1.0
2018-09-10,100.57,100.62,100.38,100.49,60123,77.6900623004982,77.7286871698929,77.5432877967983,77.6282625094667,77829.3893833217,0.0,1.0
2018-09-11,100.4073,100.5087,100.3121,100.3121,18463,77.5643769754878,77.6427082106203,77.4908352241603,77.4908352241603,23900.4044406345,0.0,1.0
2018-09-12,100.4,100.65,100.4,100.4,18168,77.5587377445562,77.7518620915297,77.5587377445562,77.5587377445562,23518.5261267101,0.0,1.0
2018-09-13,100.6,100.68,100.47,100.47,15253,77.713237222135,77.7750370131665,77.6128125617088,77.6128125617088,19745.0505840328,0.0,1.0
2018-09-14,100.59,100.62,100.35,100.39,21649,77.7055122482561,77.7286871698929,77.5201128751615,77.5510127706773,28024.6902310186,0.0,1.0
2018-09-17,100.44,100.68,100.42,100.42,24281,77.589637640072,77.7750370131665,77.5741876923141,77.5741876923141,31431.8214928802,0.0,1.0
2018-09-18,100.44,101.4,100.3,100.49,62238,77.589637640072,78.3312351324502,77.4814880057668,77.6282625094667,80567.2627187462,0.0,1.0
2018-09-19,100.18,100.46,100.12,100.37,21743,77.3887883192195,77.6050875878298,77.3424384759459,77.5355628229194,28146.3734903708,0.0,1.0
2018-09-20,100.59,100.59,100.23,100.36,16889,77.7055122482561,77.7055122482561,77.4274131886142,77.5278378490405,21862.8570978647,0.0,1.0
2018-09-21,100.54,100.58,100.28,100.28,17004,77.6668873788614,77.6977872743771,77.4660380580089,77.4660380580089,22011.7249151573,0.0,1.0
2018-09-24,100.32,100.42,100.18,100.32,29648,77.4969379535247,77.5741876923141,77.3887883192195,77.4969379535247,38379.4178007871,0.0,1.0
2018-09-25,100.4,100.4,100.1,100.1,17458,77.5587377445562,77.5587377445562,77.326988528188,77.326988528188,22599.4291677733,0.0,1.0
2018-09-26,100.52,100.64,100.2,100.4,42338,77.6514374311035,77.7441371176508,77.4042382669774,77.5587377445562,54806.6578133339,0.0,1.0
2018-09-27,100.73,100.73,100.46,100.5,26423,77.8136618825612,77.8136618825612,77.6050875878298,77.6359874833456,34204.6464027995,0.0,1.0
2018-09-28,100.59,100.87,100.59,100.67,25468,77.7055122482561,77.9218115168664,77.7055122482561,77.7673120392876,32968.3962678915,0.0,1.0
2018-10-01,100.45,100.65,100.26,100.26,90397,77.8097993956218,77.964721843398,77.6626230702343,77.6626230702343,116699.679481643,0.275,1.0
2018-10-02,100.49,100.54,100.35,100.47,30177,77.840783885177,77.8795144971211,77.7323381717336,77.8252916403994,38957.556420208,0.0,1.0
2018-10-03,100.05,100.54,99.71,100.54,69363,77.4999545000693,77.8795144971211,77.2365863388496,77.8795144971211,89545.4480556346,0.0,1.0
2018-10-04,99.65,99.83,99.47,99.56,48851,77.1901096045168,77.3295398075154,77.0506794015181,77.1203945030175,63065.102186552,0.0,1.0
2018-10-05,99.42,99.53,99.22,99.53,49376,77.0119487895741,77.097156135851,76.8570263417978,77.097156135851,63742.8606489773,0.0,1.0
2018-10-08,99.23,99.51,99.14,99.21,120939,76.8647724641866,77.0816638910734,76.7950573626873,76.849280219409,156128.439404299,0.0,1.0
2018-10-09,99.5,99.56,99.21,99.45,29913,77.0739177686846,77.1203945030175,76.849280219409,77.0351871567405,38616.7407362455,0.0,1.0
2018-10-10,99.25,99.42,99.02,99.42,23149,76.8802647089643,77.0119487895741,76.7021038940216,77.0119487895741,29884.6298032075,0.0,1.0
2018-10-11,99.41,99.53,99.18,99.45,23301,77.0042026671853,77.097156135851,76.8260418522426,77.0351871567405,30080.8570151859,0.0,1.0
2018-10-12,99.5,99.65,99.34,99.41,25052,77.0739177686846,77.1901096045168,76.9499798104636,77.0042026671853,32341.3428584369,0.0,1.0
2018-10-15,99.39,99.55,99.26,99.55,28203,76.9887104224076,77.1126483806286,76.8880108313531,77.1126483806286,36409.1846014888,0.0,1.0
2018-10-16,99.42,99.56,99.18,99.18,107543,77.0119487895741,77.1203945030175,76.8260418522426,76.8260418522426,138834.625380204,0.0,1.0
2018-10-17,99.05,99.5,99.05,99.28,60971,76.725342261188,77.0739177686846,76.725342261188,76.9035030761307,78711.6404048282,0.0,1.0
2018-10-18,99.13,99.38,99.1,99.1,86244,76.7873112402985,76.9809643000188,76.7640728731321,76.7640728731321,111338.287301734,0.0,1.0
2018-10-19,99.13,99.52,98.99,99.14,38276,76.7873112402985,77.0894100134622,76.6788655268551,76.7950573626873,49413.1103005561,0.0,1.0
2018-10-22,99.03,99.28,98.95,99.11,25249,76.7098500164104,76.9035030761307,76.6478810372999,76.7718189955209,32595.6636529089,0.0,1.0
2018-10-23,99.07,99.28,99.0,99.06,31224,76.7408345059656,76.9035030761307,76.6866116492439,76.7330883835768,40309.2004395591,0.0,1.0
2018-10-24,99.07,99.34,99.03,99.03,45199,76.7408345059656,76.9499798104636,76.7098500164104,76.7098500164104,58350.4852250715,0.0,1.0
2018-10-25,99.14,99.3,99.01,99.22,20868,76.7950573626873,76.9189953209083,76.6943577716328,76.8570263417978,26939.930655032,0.0,1.0
2018-10-26,99.15,99.39,99.11,99.24,30718,76.8028034850761,76.9887104224076,76.7718189955209,76.8725185865754,39655.9703786311,0.0,1.0
2018-10-29,99.05,99.26,98.99,99.26,51805,76.725342261188,76.8880108313531,76.6788655268551,76.8880108313531,66878.6231351319,0.0,1.0
2018-10-30,98.8,99.07,98.8,98.84,16818,76.5316892014677,76.7408345059656,76.5316892014677,76.562673691023,21711.508230608,0.0,1.0
2018-10-31,98.54,98.98,98.54,98.67,17095,76.3302900193586,76.6711194044663,76.3302900193586,76.4309896104131,22069.1065050686,0.0,1.0
2018-11-01,98.65,98.65,98.27,98.33,99832,76.6478810372999,76.6478810372999,76.3526332441506,76.3992513167531,128489.224577616,0.3,1.0
2018-11-02,98.13,98.49,98.11,98.44,73077,76.2438577414114,76.5235661770265,76.2283183838773,76.4847177831911,94054.0815015068,0.0,1.0
2018-11-05,98.4,98.4,98.22,98.27,42636,76.4536390681228,76.4536390681228,76.3137848503152,76.3526332441506,54874.8555482332,0.0,1.0
2018-11-06,98.34,98.51,98.27,98.27,23481,76.4070209955202,76.5391055345607,76.3526332441506,76.3526332441506,30221.3266518451,0.0,1.0
2018-11-07,98.47,98.98,98.45,98.71,70623,76.5080268194923,76.9042804366137,76.4924874619582,76.6944991099024,90895.6497650549,0.0,1.0
2018-11-08,98.38,98.68,98.36,98.43,90378,76.4380997105886,76.6711900736012,76.4225603530544,76.476948104424,116321.411359842,0.0,1.0
2018-11-09,98.48,98.68,98.27,98.46,109286,76.5157964982594,76.6711900736012,76.3526332441506,76.5002571407253,140657.037795389,0.0,1.0
2018-11-12,98.37,98.66,98.37,98.55,22395,76.4303300318215,76.655650716067,76.4303300318215,76.570184249629,28823.5854677429,0.0,1.0
2018-11-13,98.32,98.67,98.23,98.67,52006,76.391481637986,76.6634203948341,76.3215545290823,76.6634203948341,66934.5561882311,0.0,1.0
2018-11-14,98.18,98.35,98.07,98.24,44561,76.2827061352469,76.4147906742873,76.1972396688089,76.3293242078494,57352.4354555967,0.0,1.0
2018-11-15,98.02,98.23,97.94,98.09,32839,76.1583912749735,76.3215545290823,76.0962338448368,76.2127790263431,42265.5826378749,0.0,1.0
2018-11-16,98.21,98.31,97.95,98.22,16400,76.3060151715481,76.383711959219,76.1040035236039,76.3137848503152,21107.6937562395,0.0,1.0
2018-11-19,98.07,98.25,98.04,98.23,35684,76.1972396688089,76.3370938866165,76.1739306325077,76.3215545290823,45927.2526827835,0.0,1.0
2018-11-20,98.14,98.19,97.88,98.02,98490,76.2516274201785,76.2904758140139,76.0496157722343,76.1583912749735,126761.997442197,0.0,1.0
2018-11-21,98.11,98.23,97.81,97.81,31283,76.2283183838773,76.3215545290823,75.9952280208647,75.9952280208647,40262.9258400268,0.0,1.0
2018-11-23,98.17,98.47,98.17,98.47,19738,76.2749364564798,76.5080268194923,76.2749364564798,76.5080268194923,25403.8816683326,0.0,1.0
2018-11-26,98.23,98.33,98.1,98.1,17630,76.3215545290823,76.3992513167531,76.2205487051102,76.2205487051102,22690.7707879574,0.0,1.0
2018-11-27,98.05,98.29,98.01,98.2,22383,76.1817003112747,76.3681726016848,76.1506215962064,76.298245492781,28808.1408137749,0.0,1.0
2018-11-28,98.38,98.43,97.83,98.02,50216,76.4380997105886,76.476948104424,76.0107673783989,76.1583912749735,64630.7286380073,0.0,1.0
2018-11-29,98.24,98.43,97.96,98.32,32021,76.3293242078494,76.476948104424,76.111773202371,76.391481637986,41212.7720590575,0.0,1.0
2018-11-30,97.98,98.27,97.95,98.27,23748,76.1273125599051,76.3526332441506,76.1040035236039,76.3526332441506,30564.9702026326,0.0,1.0
2018-12-03,97.96,98.12,97.86,97.9,135337,76.3604029229177,76.4851238750172,76.2824523278555,76.3136325658804,173618.944014517,0.32,1.0
2018-12-04,98.14,98.25,97.92,97.98,25938,76.5007139940297,76.5864596485981,76.3292226848928,76.3759930419302,33274.9223778312,0.0,1.0
2018-12-06,98.38,98.38,97.85,97.85,529491,76.6877954221789,76.6877954221789,76.2746572683493,76.2746572683493,679264.859463344,0.0,1.0
2018-12-07,98.15,98.45,97.56,98.45,1023981,76.5085090535359,76.7423608387224,76.048600542669,76.7423608387224,1313628.20153342,0.0,1.0
2018-12-10,98.46,98.63,98.13,98.63,109305,76.7501558982286,76.8826719098344,76.4929189345234,76.8826719098344,140223.432435378,0.0,1.0
2018-12-11,98.58,98.65,97.98,97.98,91982,76.8436966123033,76.8982620288468,76.3759930419302,76.3759930419302,118000.382071003,0.0,1.0
2018-12-12,98.6,98.83,98.58,98.7,117818,76.8592867313157,77.0385730999587,76.8436966123033,76.9372373263779,151144.452336777,0.0,1.0
2018-12-13,98.82,98.84,98.62,98.83,45264,77.0307780404525,77.046368159465,76.8748768503281,77.0385730999587,58067.5490211331,0.0,1.0
2018-12-14,98.86,99.01,98.67,98.67,37864,77.0619582784774,77.1788841710707,76.9138521478592,76.9138521478592,48574.35657777,0.0,1.0
2018-12-17,98.9,99.0599,98.8614,98.99,68410,77.0931385165023,77.2177815180067,77.0630495868083,77.1632940520582,87760.7155473602,0.0,1.0
2018-12-18,99.16,99.33,99.02,99.09,41416,77.295810063664,77.4283260752697,77.1866792305769,77.2412446471204,53131.0889505843,0.0,1.0
2018-12-19,99.1499,99.3699,99.1499,99.22,55384,77.2879370535627,77.4594283626995,77.2879370535627,77.3425804207013,71050.1311193539,0.0,1.0
2018-12-20,98.97,99.41,98.63,99.38,56689,77.1477039330458,77.4906865513194,76.8826719098344,77.4673013728008,72724.2684353794,0.0,1.0
2018-12-21,98.76,99.08,98.43,98.88,84167,76.9840076834152,77.2334495876142,76.72677071971,77.0775483974898,107974.801132505,0.0,1.0
2018-12-24,98.72,99.0,98.49,99.0,35609,76.9528274453903,77.1710891115645,76.7735410767473,77.1710891115645,45681.4986102317,0.0,1.0
2018-12-26,98.55,98.99,98.29,98.99,101214,76.8203114337846,77.1632940520582,76.6176398866229,77.1632940520582,129843.78107602,0.0,1.0
2018-12-27,98.6,99.18,98.57,98.74,78239,76.8592867313157,77.3114001826764,76.835901552797,76.9684175644028,100369.984267065,0.0,1.0
2018-12-28,98.6,98.7899,98.3,98.3,56751,76.8592867313157,77.0073149113388,76.6254349461291,76.6254349461291,72803.8059936887,0.0,1.0
2018-12-31,99.05,99.0999,98.75,98.85,75828,77.2100644090955,77.2489617560316,76.976212623909,77.0541632189712,97276.99953991,0.0,1.0
2019-01-02,99.19,99.26,98.99,99.26,80834,77.3191952421826,77.3737606587261,77.1632940520582,77.3737606587261,103699.015941461,0.0,1.0
2019-01-03,99.46,99.5,99.08,99.41,97295,77.5296618488505,77.5608420868754,77.2334495876142,77.4906865513194,124816.237672569,0.0,1.0
2019-01-04,99.31,99.31,99.11,99.14,36682,77.4127359562572,77.4127359562572,77.2568347661329,77.2802199446515,47058.0115145194,0.0,1.0
2019-01-07,99.3,99.45,99.19,99.45,50313,77.404940896751,77.5218667893443,77.3191952421826,77.5218667893443,64544.7285679628,0.0,1.0
2019-01-08,99.36,99.52,99.11,99.23,65027,77.4517112537883,77.5764322058878,77.2568347661329,77.3503754802075,83420.7871641309,0.0,1.0
2019-01-09,99.7,99.77,99.27,99.37,25850,77.7167432769998,77.7713086935433,77.3815557182323,77.4595063132945,33162.0303595858,0.0,1.0
2019-01-10,99.57,99.72,99.34,99.61,23970,77.6154075034189,77.7323333960122,77.4361211347759,77.6465877414438,30750.2463334341,0.0,1.0
2019-01-11,99.59,99.77,99.51,99.69,26139,77.6309976224314,77.7713086935433,77.5686371463816,77.7089482174935,33532.7780104144,0.0,1.0
2019-01-14,99.5,99.88,99.24,99.52,47336,77.5608420868754,77.8570543481117,77.3581705397137,77.5764322058878,60725.6429052747,0.0,1.0
2019-01-15,99.48,99.72,99.44,99.51,39812,77.545251967863,77.7323333960122,77.5140717298381,77.5686371463816,51073.3753452932,0.0,1.0
2019-01-16,99.62,99.79,99.28,99.28,34805,77.65438280095,77.7868988125557,77.3893507777386,77.3893507777386,44650.0760798988,0.0,1.0
2019-01-17,99.72,99.8,99.47,99.62,29598,77.7323333960122,77.7946938720619,77.5374569083567,77.65438280095,37970.2040457648,0.0,1.0
2019-01-18,99.96,99.96,99.66,99.7,45456,77.9194148241614,77.9194148241614,77.6855630389749,77.7167432769998,58313.8588791231,0.0,1.0
2019-01-22,100.0,100.2299,99.92,100.01,45180,77.9505950621863,78.1298034802343,77.8882345861366,77.9583901216925,57959.7884582625,0.0,1.0
2019-01-23,100.1,100.34,100.04,100.04,38097,78.0285456572485,78.2156270853978,77.9817753002112,77.9817753002112,48873.2638533516,0.0,1.0
2019-01-24,100.49,100.54,100.31,100.4,17567,78.332552977991,78.3715282755221,78.1922419068791,78.2623974424351,22536.0691422377,0.0,1.0
2019-01-25,100.38,100.54,100.33,100.39,19987,78.2468073234226,78.3715282755221,78.2078320258915,78.2546023829288,25640.5996439861,0.0,1.0
2019-01-28,100.55,100.76,100.29,100.33,78790,78.3793233350283,78.5430195846589,78.1766517878667,78.2078320258915,101076.842244943,0.0,1.0
2019-01-29,100.77,100.81,100.41,100.41,41965,78.5508146441651,78.58199488219,78.2701925019413,78.2701925019413,53835.3812007744,0.0,1.0
2019-01-30,101.13,101.14,100.73,100.75,16715,78.831436786389,78.8392318458952,78.5196344061403,78.5352245251527,21443.0691474072,0.0,1.0
2019-01-31,101.65,101.67,100.92,100.92,30109,79.2367798807124,79.2523699997248,78.6677405367584,78.6677405367584,38625.7474698943,0.0,1.0
2019-02-01,101.2,101.28,100.89,101.19,183097,79.1276490476253,79.1902005488487,78.8852619803846,79.1198301099724,234171.198348728,0.31,1.0
2019-02-04,100.93,101.07,100.79,100.99,75546,78.9165377309963,79.0260028581373,78.8070726038553,78.9634513569138,96619.2638353059,0.0,1.0
2019-02-05,101.35,101.45,100.88,100.88,42578,79.2449331124192,79.3231224889485,78.8774430427316,78.8774430427316,54454.9680403946,0.0,1.0
2019-02-06,101.28,101.38,101.12,101.37,17190,79.1902005488487,79.268389925378,79.0650975464019,79.2605709877251,21985.0838605473,0.0,1.0
2019-02-07,101.27,101.37,101.1,101.29,19283,79.1823816111958,79.2605709877251,79.049459671096,79.1980194865017,24661.9180967385,0.0,1.0
2019-02-08,101.46,101.48,101.19,101.19,15200,79.3309414266014,79.3465793019073,79.1198301099724,79.1198301099724,19439.9810750622,0.0,1.0
2019-02-11,101.32,101.43,101.24,101.24,32403,79.2214762994604,79.3074846136427,79.158924798237,79.158924798237,41441.6912352132,0.0,1.0
2019-02-12,101.38,101.39,101.25,101.25,109717,79.268389925378,79.2762088630309,79.16674373589,79.16674373589,140322.131816618,0.0,1.0
2019-02-13,101.28,101.33,101.0,101.0,34936,79.1902005488487,79.2292952371134,78.9712702945668,78.9712702945668,44681.2617656825,0.0,1.0
2019-02-14,101.47,101.48,101.32,101.34,55779,79.3387603642544,79.3465793019073,79.2214762994604,79.2371141747663,71338.3358148614,0.0,1.0
2019-02-15,101.43,101.57,101.34,101.34,45861,79.3074846136427,79.4169497407836,79.2371141747663,79.2371141747663,58653.7481633834,0.0,1.0
2019-02-19,101.6,101.6794,101.37,101.47,71328,79.4404065537424,79.5024889187067,79.2605709877251,79.3387603642544,91224.6690869761,0.0,1.0
2019-02-20,101.55,101.61,101.39,101.48,26522,79.4013118654778,79.4482254913953,79.2762088630309,79.3465793019073,33920.2090837368,0.0,1.0
2019-02-21,101.35,101.38,101.16,101.23,33038,79.2449331124192,79.268389925378,79.0963732970136,79.1511058605841,42253.8220235464,0.0,1.0
2019-02-22,101.64,101.7077,101.295,101.31,17890,79.4716823043541,79.5246165122644,79.2019289553281,79.2136573618075,22880.3461468989,0.0,1.0
2019-02-25,101.66,101.7,101.44,101.47,60061,79.48732017966,79.5185959302717,79.3153035512956,79.3387603642544,76814.7831150862,0.0,1.0
2019-02-26,101.8,101.86,101.64,101.7,15670,79.596785306801,79.6436989327185,79.4716823043541,79.5185959302717,20041.0857530411,0.0,1.0
2019-02-27,101.59,101.8,101.47,101.64,12988,79.4325876160895,79.596785306801,79.3387603642544,79.4716823043541,16610.9522501913,0.0,1.0
2019-02-28,101.51,101.57,101.36,101.47,46036,79.3700361148661,79.4169497407836,79.2527520500722,79.3387603642544,58877.5637349713,0.0,1.0
2019-03-01,101.0,101.23,101.0,101.15,57865,79.2058384241546,79.3862081552195,79.2058384241546,79.3234708574578,73787.0479787473,0.3,1.0
2019-03-04,101.1,101.24,100.91,100.91,57216,79.2842600463567,79.3940503174397,79.1352589641727,79.1352589641727,72959.4700968116,0.0,1.0
2019-03-05,101.07,101.27,100.96,101.03,45467,79.2607335596961,79.4175768041003,79.1744697752737,79.2293649108152,57977.6326008762,0.0,1.0
2019-03-06,101.25,101.42,101.14,101.26,15609,79.4018924796599,79.5352092374035,79.3156286952376,79.4097346418801,19903.9493977407,0.0,1.0
2019-03-07,101.58,101.64,101.31,101.64,23708,79.660683832927,79.7077368062482,79.4489454529812,79.7077368062482,30231.4582818654,0.0,1.0
2019-03-08,101.5,101.64,101.3,101.42,40421,79.5979465351653,79.7077368062482,79.441103290761,79.5352092374035,51543.1826898633,0.0,1.0
2019-03-11,101.72,101.72,101.5,101.64,34811,79.7704741040099,79.7704741040099,79.5979465351653,79.7077368062482,44389.5433714365,0.0,1.0
2019-03-12,101.99,102.06,101.65,101.65,544019,79.9822124839557,80.0371076194972,79.7155789684685,79.7155789684685,693710.464950317,0.0,1.0
2019-03-13,101.91,101.99,101.76,101.77,29759,79.919475186194,79.9822124839557,79.8018427528908,79.809684915111,37947.4425092809,0.0,1.0
2019-03-14,101.83,101.95,101.75,101.8,17360,79.8567378884323,79.9508438350749,79.7940005906706,79.8332114017717,22136.7519728861,0.0,1.0
2019-03-15,102.1,102.18,101.9501,102.07,16616,80.068476268378,80.1312135661398,79.9509222566971,80.0449497817174,21188.034031191,0.0,1.0
2019-03-18,101.96,102.11,101.89,101.96,47139,79.9586859972951,80.0763184305983,79.9037908617536,79.9586859972951,60109.6976526426,0.0,1.0
2019-03-19,102.1095,102.17,101.8725,102.09,20184,80.0759263224873,80.1233714039195,79.8900670778682,80.0606341061578,25737.7996440514,0.0,1.0
2019-03-20,102.49,102.62,101.97,101.97,25885,80.3743205949664,80.4762687038292,79.9665281595153,79.9665281595153,33007.4783881426,0.0,1.0
2019-03-21,102.74,102.78,102.6,102.64,11940,80.5703746504717,80.6017432993526,80.4605843793887,80.4919530282696,15225.3927739781,0.0,1.0
2019-03-22,103.36,103.43,102.78,102.78,81517,81.0565887081249,81.1114838436664,80.6017432993526,80.6017432993526,103947.097383281,0.0,1.0
2019-03-25,103.62,103.71,103.22,103.57,16416,81.2604849258505,81.3310643858324,80.9467984370419,81.2212741147494,20933.0023264342,0.0,1.0
2019-03-26,103.6,103.81,103.17,103.17,278309,81.24480060141,81.4094860080345,80.9075876259409,80.9075876259409,354888.093595735,0.0,1.0
2019-03-27,103.78,103.96,103.66,103.77,24477,81.3859595213739,81.5271184413377,81.2918535747313,81.3781173591537,31212.0551866551,0.0,1.0
2019-03-28,103.74,103.85,103.61,103.68,39668,81.354590872493,81.4408546569154,81.2526427636303,81.3075378991718,50582.9883214542,0.0,1.0
2019-03-29,103.74,103.91,103.39,103.39,14063,81.354590872493,81.4879076302367,81.0801151947856,81.0801151947856,17932.554319971,0.0,1.0
2019-04-01,103.07,103.45,103.07,103.21,111769,81.0644308703451,81.3633004127021,81.0644308703451,81.1745407017398,142109.562804742,0.3,1.0
2019-04-02,103.05,103.39,102.98,103.21,219502,81.0487008944316,81.3161104849615,80.9936459787343,81.1745407017398,279087.522074695,0.0,1.0
2019-04-03,102.89,103.03,102.84,102.84,59621,80.9228610871234,81.0329709185181,80.8835361473396,80.8835361473396,75805.5833368961,0.0,1.0
2019-04-04,103.0,103.04,102.92,102.96,23442,81.0093759546478,81.0408359064749,80.9464560509937,80.9779160028208,29805.5128995407,0.0,1.0
2019-04-05,103.3,103.31,102.9,102.9,56040,81.2453255933507,81.2531905813074,80.9307260750802,80.9307260750802,71252.4930846456,0.0,1.0
2019-04-08,103.2,103.53,103.13,103.13,183311,81.1666757137831,81.4262203163562,81.1116207980857,81.1116207980857,233072.194144173,0.0,1.0
2019-04-09,103.54,103.54,103.41,103.41,43590,81.434085304313,81.434085304313,81.3318404608751,81.3318404608751,55422.8439250482,0.0,1.0
2019-04-10,103.76,103.83,103.54,103.54,60864,81.6071150393617,81.6621699550591,81.434085304313,81.434085304313,77386.0053373282,0.0,1.0
2019-04-11,103.77,103.82,103.63,103.67,15053,81.6149800273185,81.6543049671023,81.5048701959238,81.5363301477509,19139.2537188289,0.0,1.0
2019-04-12,103.58,103.87,103.46,103.51,36652,81.46554525614,81.6936299068861,81.3711654006589,81.4104903404427,46601.4699596437,0.0,1.0
2019-04-15,103.65,103.76,103.57,103.61,27651,81.5206001718373,81.6071150393617,81.4576802681832,81.4891402200103,35157.0786274721,0.0,1.0
2019-04-16,103.39,103.63,103.3484,103.49,29782,81.3161104849615,81.5048701959238,81.2833921350614,81.3947603645291,37866.5551221791,0.0,1.0
2019-04-17,103.32,103.54,103.28,103.51,94432,81.2610555692642,81.434085304313,81.2295956174372,81.4104903404427,120066.299553341,0.0,1.0
2019-04-18,103.5,103.61,103.47,103.6,34523,81.4026253524859,81.4891402200103,81.3790303886156,81.4812752320535,43894.5363804643,0.0,1.0
2019-04-22,103.46,103.64,103.36,103.48,27158,81.3711654006589,81.5127351838806,81.2925155210912,81.3868953765724,34530.2499499073,0.0,1.0
2019-04-23,103.55,103.63,103.29,103.58,16775,81.4419502922697,81.5048701959238,81.2374606053939,81.46554525614,21328.7039881322,0.0,1.0
2019-04-24,103.89,104.02,103.65,103.65,18915,81.7093598827996,81.8116047262375,81.5206001718373,81.5206001718373,24049.6236027136,0.0,1.0
2019-04-25,103.86,103.94,103.72,103.72,17337,81.6857649189293,81.7486848225834,81.5756550875347,81.5756550875347,22043.2632514008,0.0,1.0
2019-04-26,104.17,104.18,103.9851,104.1,12603,81.929579545589,81.9374445335457,81.7841559182684,81.8745246298916,16024.1821974623,0.0,1.0
2019-04-29,103.85,104.05,103.72,104.05,61869,81.6778999309726,81.8351996901078,81.5756550875347,81.8351996901078,78663.8203899703,0.0,1.0
2019-04-30,103.98,104.02,103.86,103.94,37708,81.7801447744105,81.8116047262375,81.6857649189293,81.7486848225834,47944.1293582408,0.0,1.0
2019-05-01,103.65,104.23,103.61,103.66,33487,81.7486848225835,82.2061304298878,81.7171368496659,81.7565718158128,42458.512421733,0.29,1.0
2019-05-02,103.28,103.66,103.24,103.53,24044,81.4568660730962,81.7565718158128,81.4253181001786,81.6540409038308,30485.6354008466,0.0,1.0
2019-05-03,103.65,103.7,103.33,103.33,51559,81.7486848225835,81.7881197887304,81.4963010392431,81.4963010392431,65372.1874743074,0.0,1.0
2019-05-06,103.75,103.8,103.66,103.69,22734,81.8275547548773,81.8669897210242,81.7565718158128,81.780232795501,28824.6728998023,0.0,1.0
2019-05-07,103.82,103.9,103.71,103.77,40410,81.882763707483,81.9458596533181,81.7960067819598,81.8433287413361,51236.255471145,0.0,1.0
2019-05-08,103.65,104.42,103.52,103.77,48556,81.7486848225835,82.3559833012462,81.6461539106014,81.8433287413361,61564.652824967,0.0,1.0
2019-05-09,103.67,103.77,103.51,103.77,15848,81.7644588090422,81.8433287413361,81.6382669173721,81.8433287413361,20093.8425317176,0.0,1.0
2019-05-10,103.73,103.74,103.59,103.64,11737,81.8117807684185,81.8196677616479,81.7013628632071,81.7407978293541,14881.4632631732,0.0,1.0
2019-05-13,103.78,103.85,103.66,103.76,22285,81.8512157345655,81.9064246871712,81.7565718158128,81.8354417481067,28255.3811723451,0.0,1.0
2019-05-14,103.75,103.86,103.74,103.82,15141,81.8275547548773,81.9143116804006,81.8196677616479,81.882763707483,19197.4299452761,0.0,1.0
2019-05-15,103.89,104.09,103.75,104.09,24336,81.9379726600887,82.0957125246764,81.8275547548773,82.0957125246764,30855.8652102397,0.0,1.0
2019-05-16,103.91,104.05,103.85,103.9,15633,81.9537466465475,82.0641645517589,81.9064246871712,81.9458596533181,19821.2418158973,0.0,1.0
2019-05-17,103.82,104.08,103.8,103.8,17232,81.882763707483,82.087825531447,81.8669897210242,81.8669897210242,21848.6303954163,0.0,1.0
2019-05-20,103.74,103.97,103.71,103.97,12032,81.8196677616479,82.0010686059238,81.7960067819598,82.0010686059238,15255.4968034847,0.0,1.0
2019-05-21,103.68,103.81,103.59,103.76,15371,81.7723458022716,81.8748767142536,81.7013628632071,81.8354417481067,19489.0493156884,0.0,1.0
2019-05-22,103.88,103.98,103.54,103.54,18107,81.9300856668593,82.0089555991532,81.6619278970602,81.6619278970602,22958.0519132894,0.0,1.0
2019-05-23,103.94,104.16,103.76,103.76,19228,81.9774076262356,82.1509214772821,81.8354417481067,81.8354417481067,24379.3793664731,0.0,1.0
2019-05-24,104.23,104.24,104.01,104.17,14857,82.2061304298878,82.2140174231172,82.0326165788413,82.1588084705115,18837.3434183321,0.0,1.0
2019-05-28,104.12,104.55,104.02,104.02,75834,82.1193735043646,82.4585142132282,82.0405035720707,82.0405035720707,96150.7101558725,0.0,1.0
2019-05-29,104.28,104.45,104.13,104.31,28132,82.2455653960347,82.3796442809343,82.127260497594,82.2692263757229,35668.8527323497,0.0,1.0
2019-05-30,104.73,104.73,104.2,104.45,46076,82.6004800913571,82.6004800913571,82.1824694501997,82.3796442809343,58420.2352657381,0.0,1.0
2019-05-31,105.03,105.05,104.67,104.71,68491,82.8370898882387,82.8528638746975,82.5531581319808,82.5847061048983,86840.4447778815,0.0,1.0
2019-06-03,105.06,105.23,104.89,104.95,1368519,83.089473671579,83.2239226581026,82.9550246850554,83.0024772685344,1730382.92080528,0.29,1.0
2019-06-04,105.14,105.2177,104.75,104.75,110264,83.1527437828843,83.2141948784895,82.8443019902713,82.8443019902713,139420.017098537,0.0,1.0
2019-06-05,105.11,105.25,104.92,105.03,24417,83.1290174911448,83.2397401859289,82.9787509767949,83.0657473798396,30873.3454028058,0.0,1.0
2019-06-06,105.2,105.31,104.99,105.15,41667,83.2001963663632,83.2871927694079,83.034112324187,83.1606525467974,52684.5920014215,0.0,1.0
2019-06-07,105.49,105.72,105.1001,105.33,54013,83.4295505198446,83.6114520898471,83.1211878148708,83.3030102972342,68295.122465567,0.0,1.0
2019-06-10,105.21,105.46,105.1401,105.15,529955,83.2081051302763,83.4058242281051,83.1528228705234,83.1606525467974,670085.750212719,0.0,1.0
2019-06-11,105.29,105.34,105.21,105.21,54414,83.2713752415816,83.3109190611473,83.2081051302763,83.2081051302763,68802.154922729,0.0,1.0
2019-06-12,105.48,105.48,105.23,105.23,38396,83.4216417559314,83.4216417559314,83.2239226581026,83.2239226581026,48548.673878287,0.0,1.0
2019-06-13,105.57,105.73,105.49,105.49,67157,83.4928206311498,83.6193608537603,83.4295505198446,83.4295505198446,84914.6601636659,0.0,1.0
2019-06-14,105.66,105.74,105.51,105.56,12390,83.5639995063682,83.6272696176734,83.4453680476709,83.4849118672367,15666.1649482231,0.0,1.0
2019-06-17,105.67,105.82,105.66,105.74,26644,83.5719082702813,83.6905397289786,83.5639995063682,83.6272696176734,33689.2089491894,0.0,1.0
2019-06-18,106.11,106.39,106.11,106.22,53027,83.91989388246,84.1413392720283,83.91989388246,84.0068902855047,67048.4042541911,0.0,1.0
2019-06-19,106.7,106.77,106.04,106.15,62869,84.386510953336,84.4418723007281,83.864532535068,83.9515289381127,79492.8268062825,0.0,1.0
2019-06-20,107.13,107.38,106.9001,107.18,56342,84.7265878016016,84.9243068994304,84.5447653192382,84.7661316211673,71239.9568614033,0.0,1.0
2019-06-21,106.97,107.04,106.78,106.94,80480,84.6000475789911,84.6554089263832,84.4497810646413,84.5763212872517,101760.529058353,0.0,1.0
2019-06-24,107.1,107.3,106.92,106.92,48908,84.7028615098621,84.8610367881252,84.5605037594254,84.5605037594254,61840.2578924695,0.0,1.0
2019-06-25,107.04,107.3,106.99,107.28,20785,84.6554089263832,84.8610367881252,84.6158651068175,84.8452192602989,26280.9716262161,0.0,1.0
2019-06-26,106.87,107.15,106.81,107.1,55876,84.5209599398596,84.7424053294279,84.4735073563807,84.7028615098621,70650.7370982176,0.0,1.0
2019-06-27,107.16,107.31,106.82,106.94,30456,84.750314093341,84.8689455520383,84.4814161202939,84.5763212872517,38509.1783424603,0.0,1.0
2019-06-28,107.45,107.49,107.05,107.05,27103,84.9796682468225,85.0113033024751,84.6633176902964,84.6633176902964,34269.5777717265,0.0,1.0
2019-07-01,107.26,107.52,107.12,107.16,183033,85.058755885954,85.2649397059274,84.9477338290452,84.9794544167334,230806.56865382,0.29,1.0
2019-07-02,107.5,107.56,107.26,107.37,68080,85.2490794120833,85.2966602936156,85.058755885954,85.1459875020966,85849.6074147946,0.0,1.0
2019-07-03,107.74,107.8,107.25,107.6,45552,85.4394029382126,85.4869838197449,85.0508257390319,85.3283808813038,57441.5587097345,0.0,1.0
2019-07-05,107.07,107.38,106.65,107.38,48984,84.9080830944349,85.1539176490186,84.5750169237087,85.1539176490186,61769.347379646,0.0,1.0
2019-07-08,106.94,107.19,106.89,107.19,37981,84.8049911844482,85.0032448574996,84.765340449838,85.0032448574996,47894.4468158243,0.0,1.0
2019-07-09,106.81,106.99,106.7,106.99,24697,84.7018992744615,84.8446419190585,84.614667658319,84.8446419190585,31143.1808801878,0.0,1.0
2019-07-10,106.85,107.16,106.79,107.02,60418,84.7336198621498,84.9794544167334,84.6860389806174,84.8684323598247,76187.7435485761,0.0,1.0
2019-07-11,106.45,106.92,106.35,106.86,24652,84.4164139852676,84.7891308906041,84.337112516047,84.7415500090718,31086.435399376,0.0,1.0
2019-07-12,106.48,106.58,106.38,106.45,83910,84.4402044260338,84.5195058952543,84.3609029568132,84.4164139852676,105811.406553693,0.0,1.0
2019-07-15,106.65,106.78,106.63,106.65,27813,84.5750169237087,84.6781088336954,84.5591566298646,84.5750169237087,35072.4901737321,0.0,1.0
2019-07-16,106.45,106.65,106.33,106.54,24925,84.4164139852676,84.5750169237087,84.3212522222029,84.4877853075661,31430.6913163008,0.0,1.0
2019-07-17,106.9,106.99,106.7,106.7,33314,84.77327059676,84.8446419190585,84.614667658319,84.614667658319,42009.3099503007,0.0,1.0
2019-07-18,107.16,107.25,106.81,106.97,15850,84.9794544167334,85.0508257390319,84.7018992744615,84.8287816252144,19987.0193525925,0.0,1.0
2019-07-19,107.01,107.3,106.89,107.16,20019,84.8605022129026,85.0904764736422,84.765340449838,84.9794544167334,25244.1728971324,0.0,1.0
2019-07-22,107.2,107.35,107.03,107.03,21320,85.0111750044217,85.1301272082525,84.8763625067467,84.8763625067467,26884.7477979351,0.0,1.0
2019-07-23,107.28,107.34,107.14,107.15,19829,85.0746161797981,85.1221970613304,84.9635941228893,84.9715242698114,25004.5808670382,0.0,1.0
2019-07-24,107.42,107.49,107.31,107.33,20734,85.1856382367069,85.2411492651612,85.0984066205643,85.1142669144084,26145.7955366973,0.0,1.0
2019-07-25,107.48,107.58,107.17,107.58,26861,85.2332191182392,85.3125205874597,84.9873845636555,85.3125205874597,33872.0080018919,0.0,1.0
2019-07-26,107.35,107.44,107.17,107.17,67271,85.1301272082525,85.201498530551,84.9873845636555,84.9873845636555,84829.4497708673,0.0,1.0
2019-07-29,107.33,107.64,107.29,107.64,61550,85.1142669144084,85.360101468992,85.0825463267201,85.360101468992,77615.2076436634,0.0,1.0
2019-07-30,107.39,107.46,106.45,106.45,28474,85.1618477959407,85.2173588243951,84.4164139852676,84.4164139852676,35906.0182363229,0.0,1.0
2019-07-31,107.66,107.67,107.28,107.66,22696,85.3759617628362,85.3838919097582,85.0746161797981,85.3759617628362,28619.8985000907,0.0,1.0
2019-08-01,107.78,107.91,107.02,107.02,71227,85.7010977866404,85.8044670825419,85.0967849798316,85.0967849798316,89576.9862728259,0.29,1.0
2019-08-02,108.1,108.22,106.81,106.81,569637,85.9555452842441,86.0509630958454,84.9298038095292,84.9298038095292,716390.774979906,0.0,1.0
2019-08-05,108.2,108.42,108.1,108.42,31107,86.0350601272452,86.2099927818477,85.9555452842441,86.2099927818477,39120.9978237016,0.0,1.0
2019-08-06,108.58,108.58,108.25,108.29,222771,86.3372165306496,86.3372165306496,86.0748175487458,86.1066234859463,280162.786709867,0.0,1.0
2019-08-07,108.7,109.11,108.7,109.11,31079,86.432634342251,86.7586451985557,86.432634342251,86.7586451985557,39085.784272441,0.0,1.0
2019-08-08,108.78,108.9,107.97,107.97,39733,86.4962462166519,86.5916640282533,85.8521759883426,85.8521759883426,49969.2868656295,0.0,1.0
2019-08-09,108.57,108.95,108.56,108.71,28186,86.3292650463495,86.6314214497539,86.3213135620494,86.4405858265511,35447.4698511221,0.0,1.0
2019-08-12,109.01,109.21,108.74,108.74,43091,86.6791303555545,86.8381600415568,86.4644402794514,86.4644402794514,54192.3977632407,0.0,1.0
2019-08-13,109.14,109.26,108.93,109.24,57117,86.782499651456,86.8779174630574,86.6155184811536,86.8620144944572,71831.8716911424,0.0,1.0
2019-08-14,109.24,109.38,109.0,109.0,26776,86.8620144944572,86.9733352746588,86.6711788712544,86.6711788712544,33674.2160197844,0.0,1.0
2019-08-15,109.65,109.89,109.4,109.4,471591,87.1880253507619,87.3788609739647,86.989238243259,86.989238243259,593085.494733574,0.0,1.0
2019-08-16,109.79,109.89,109.4618,109.59,825647,87.2993461309635,87.3788609739647,87.0383784162337,87.1403164449612,1038355.8199166,0.0,1.0
2019-08-19,109.49,109.69,109.12,109.12,40329,87.0608016019601,87.2198312879624,86.7665966828558,86.7665966828558,50718.8324567481,0.0,1.0
2019-08-20,110.08,110.08,109.7,109.82,107886,87.5299391756669,87.5299391756669,87.2277827722625,87.3232005838639,135680.328260773,0.0,1.0
2019-08-21,110.21,110.24,109.91,110.03,21102,87.6333084715683,87.6571629244687,87.3947639425649,87.4901817541663,26538.441382189,0.0,1.0
2019-08-22,109.83,110.18,109.69,109.69,14349,87.331152068164,87.609454018668,87.2198312879624,87.2198312879624,18045.6873942294,0.0,1.0
2019-08-23,110.18,110.32,109.74,109.74,29094,87.609454018668,87.7207747988696,87.2595887094629,87.2595887094629,36589.3950134303,0.0,1.0
2019-08-26,110.11,110.5,110.1,110.39,54627,87.5537936285672,87.8639015162717,87.5458421442671,87.7764351889704,68700.38088261,0.0,1.0
2019-08-27,110.62,110.63,110.3,110.3,34944,87.9593193278731,87.9672708121732,87.7048718302694,87.7048718302694,43946.5119732353,0.0,1.0
2019-08-28,110.61,110.77,110.57,110.64,36577,87.951367843573,88.0785915923748,87.9195619063725,87.9752222964733,46000.216587827,0.0,1.0
2019-08-29,110.48,110.77,110.18,110.77,210812,87.8479985476715,88.0785915923748,87.609454018668,88.0785915923748,265122.827441096,0.0,1.0
2019-08-30,110.5,110.52,110.23,110.34,13754,87.8639015162717,87.8798044848719,87.6492114401686,87.7366777674698,17297.3994299416,0.0,1.0
2019-09-03,110.2,110.53,110.07,110.17,709698,87.887755969172,88.150940719352,87.7840771281921,87.863830082792,889870.480109117,0.33,1.0
2019-09-04,110.47,110.49,110.07,110.13,83176,88.103088946592,88.119039537512,87.7840771281921,87.831928900952,104292.06092388,0.0,1.0
2019-09-05,109.7,109.94,109.33,109.33,85959,87.4889911961722,87.6803982872121,87.1939052641522,87.1939052641522,107781.586815377,0.0,1.0
2019-09-06,110.03,110.1,109.8,109.82,31671,87.7521759463521,87.8080030145721,87.5687441507721,87.5846947416921,39711.3814263755,0.0,1.0
2019-09-09,109.45,109.76,109.45,109.55,79653,87.2896088096722,87.5368429689321,87.2896088096722,87.3693617642722,99874.6697216724,0.0,1.0
2019-09-10,108.67,109.25,108.67,109.18,23553,86.6675357637924,87.1301029004723,86.6675357637924,87.0742758322523,29532.4481934711,0.0,1.0
2019-09-11,108.66,108.76,108.57,108.73,38466,86.6595604683324,86.7393134229324,86.5877828091924,86.7153875365524,48231.4419483742,0.0,1.0
2019-09-12,108.48,109.14,108.36,108.95,30945,86.5160051500525,87.0423746504123,86.4203016045325,86.8908440366723,38801.0703242458,0.0,1.0
2019-09-13,107.77,108.34,107.77,108.25,35487,85.9497591723926,86.4043510136125,85.9497591723926,86.3325733544725,44496.157136743,0.0,1.0
2019-09-16,108.11,108.18,107.68,107.68,48608,86.2209192180326,86.2767462862525,85.8779815132527,85.8779815132527,60948.2121932765,0.0,1.0
2019-09-17,108.44,108.45,108.06,108.06,16205,86.4841039682125,86.4920792636725,86.1810427407326,86.1810427407326,20318.9964325223,0.0,1.0
2019-09-18,108.5,108.85,108.39,108.5,15637,86.5319557409725,86.8110910820724,86.4442274909125,86.5319557409725,19606.7971129498,0.0,1.0
2019-09-19,108.78,108.98,108.72,108.89,37107,86.7552640138524,86.9147699230523,86.7074122410924,86.8429922639124,46527.4298439745,0.0,1.0
2019-09-20,109.41,109.41,108.75,108.75,44378,87.2577076278322,87.2577076278322,86.7313381274724,86.7313381274724,55644.3334577276,0.0,1.0
2019-09-23,109.45,109.67,109.39,109.54,41086,87.2896088096722,87.4650653097922,87.2417570369122,87.3613864688122,51516.5866971066,0.0,1.0
2019-09-24,109.71,109.77,109.58,109.62,18035,87.4969664916322,87.5448182643921,87.3932876506522,87.4251888324922,22613.582268469,0.0,1.0
2019-09-25,109.21,109.78,109.21,109.7,15404,87.0982017186323,87.5527935598521,87.0982017186323,87.4889911961722,19314.6449272801,0.0,1.0
2019-09-26,109.4,109.48,109.27,109.27,13407,87.2497323323722,87.3135346960522,87.1460534913923,87.1460534913923,16810.6624604028,0.0,1.0
2019-09-27,109.49,109.53,109.35,109.4,21337,87.3215099915122,87.3534111733522,87.2098558550722,87.2497323323722,26753.867749505,0.0,1.0
2019-09-30,109.72,109.72,109.29,109.47,60057,87.5049417870922,87.5049417870922,87.1620040823123,87.3055594005922,75303.7931964204,0.0,1.0
2019-10-01,109.58,109.84,108.95,109.26,87889,87.6484971053721,87.85646032172,87.1445862349908,87.3925423775594,109880.681792201,0.32,1.0
2019-10-02,109.43,109.55,109.33,109.55,26656,87.5285183267099,87.6245013496397,87.4485324742684,87.6245013496397,33325.8935003572,0.0,1.0
2019-10-03,109.81,109.96,109.42,109.5,18769,87.8324645659875,87.9524433446497,87.5205197414657,87.5845084234189,23465.3997264483,0.0,1.0
2019-10-04,110.13,110.18,109.91,110.04,38673,88.0884192938002,88.128412220021,87.912450418429,88.0164320266029,48349.8003953825,0.0,1.0
2019-10-07,109.75,110.08,109.75,109.86,472865,87.7844730545226,88.0484263675795,87.7844730545226,87.8724574922082,591185.797945919,0.0,1.0
2019-10-08,109.69,110.0,109.69,110.0,12722,87.7364815430577,87.9844376856263,87.7364815430577,87.9844376856263,15905.3127667896,0.0,1.0
2019-10-09,109.57,110.04,109.4,109.4,82936,87.6404985201279,88.0164320266029,87.5045225709774,87.5045225709774,103688.336710145,0.0,1.0
2019-10-10,109.22,109.48,108.34,109.17,35789,87.3605480365828,87.5685112529306,86.6566725350978,87.320555110362,44744.162758264,0.0,1.0
2019-10-11,108.89,109.08,108.84,108.89,20034,87.0965947235259,87.2485678431647,87.0566017973052,87.0965947235259,25046.9294112454,0.0,1.0
2019-10-14,109.24,109.33,108.89,109.33,21438,87.3765452070711,87.4485324742684,87.0965947235259,87.4485324742684,26802.239828206,0.0,1.0
2019-10-15,109.06,109.45,109.04,109.45,17624,87.2325706726764,87.5445154971982,87.2165735021881,87.5445154971982,22033.8965730153,0.0,1.0
2019-10-16,109.17,109.24,109.03,109.13,39746,87.320555110362,87.3765452070711,87.208574916944,87.2885607693854,49691.287629997,0.0,1.0
2019-10-17,109.36,109.37,109.03,109.03,113429,87.4725282300008,87.480526815245,87.208574916944,87.208574916944,141811.328550871,0.0,1.0
2019-10-18,109.38,109.54,109.26,109.4,87751,87.4885254004891,87.6165027643955,87.3925423775594,87.5045225709774,109708.151281132,0.0,1.0
2019-10-21,109.25,109.34,109.16,109.25,32889,87.3845437923152,87.4565310595126,87.3125565251179,87.3845437923152,41118.5215836303,0.0,1.0
2019-10-22,109.39,109.47,109.25,109.32,25297,87.4965239857333,87.5605126676865,87.3845437923152,87.4405338890243,31626.8430326582,0.0,1.0
2019-10-23,109.48,109.65,109.4,109.4,38135,87.5685112529306,87.7044872020811,87.5045225709774,87.5045225709774,47677.1814464332,0.0,1.0
2019-10-24,109.52,109.71,109.41,109.41,19068,87.6005055939072,87.752478713546,87.5125211562216,87.5125211562216,23839.2158337639,0.0,1.0
2019-10-25,109.47,109.64,109.36,109.39,18830,87.5605126676865,87.696488616837,87.4725282300008,87.4965239857333,23541.663213225,0.0,1.0
2019-10-28,109.15,109.31,109.04,109.31,70792,87.3045579398737,87.4325353037801,87.2165735021881,87.4325353037801,88505.6517360928,0.0,1.0
2019-10-29,108.94,109.32,108.92,109.32,24462,87.1365876497466,87.4405338890243,87.1205904792583,87.4405338890243,30582.9084185826,0.0,1.0
2019-10-30,109.19,109.24,108.9,109.2,58633,87.3365522808503,87.3765452070711,87.10459330877,87.3445508660945,73304.21344562,0.0,1.0
2019-10-31,109.84,109.96,109.55,109.55,33417,87.85646032172,87.9524433446497,87.6245013496397,87.6245013496397,41778.6383216325,0.0,1.0
2019-11-01,109.74,109.84,109.54,109.79,243080,88.0084334413587,88.0886306651982,87.8480389936799,88.0485320532784,303102.761370867,0.29,1.0
2019-11-04,109.3,109.51,109.14,109.23,79813,87.6555656564654,87.8239798265281,87.5272500983223,87.5994275997778,99520.9013217583,0.0,1.0
2019-11-05,108.79,108.97,108.69,108.95,18115,87.2465598148844,87.3909148177954,87.166362591045,87.3748753730275,22588.0636919255,0.0,1.0
2019-11-06,109.17,109.21,108.96,109.08,23961,87.5513092654742,87.5833881550099,87.3828950954114,87.4791317640187,29877.5928303741,0.0,1.0
2019-11-07,108.58,108.97,108.44,108.97,27333,87.0781456448217,87.3909148177954,86.9658695314465,87.3909148177954,34082.2271538173,0.0,1.0
2019-11-08,108.49,108.78,108.42,108.68,49878,87.0059681433662,87.2385400925005,86.9498300866787,87.1583428686611,62194.1728305748,0.0,1.0
2019-11-11,108.5,108.56,108.36,108.4,16422,87.0139878657502,87.0621062000538,86.901711752375,86.9337906419108,20477.0180485123,0.0,1.0
2019-11-12,108.51,108.57,108.36,108.38,33504,87.0220075881341,87.0701259224378,86.901711752375,86.9177511971429,41777.0072279477,0.0,1.0
2019-11-13,108.69,108.81,108.69,108.81,53738,87.166362591045,87.2625992596523,87.166362591045,87.2625992596523,67007.3070205186,0.0,1.0
2019-11-14,109.19,109.22,109.07,109.14,11838,87.567348710242,87.5914078773939,87.4711120416348,87.5272500983223,14761.1094664651,0.0,1.0
2019-11-15,109.1,109.22,109.08,109.14,35929,87.4951712087866,87.5914078773939,87.4791317640187,87.5272500983223,44800.8026711119,0.0,1.0
2019-11-18,109.27,109.57,109.27,109.57,49737,87.6315064893136,87.8720981608318,87.6315064893136,87.8720981608318,62018.3562707866,0.0,1.0
2019-11-19,109.46,109.48,109.28,109.37,22466,87.7838812146084,87.7999206593763,87.6395262116975,87.711703713153,28013.4385262379,0.0,1.0
2019-11-20,109.67,109.71,109.53,109.53,24639,87.9522953846712,87.9843742742069,87.840019271296,87.840019271296,30723.0086285042,0.0,1.0
2019-11-21,109.43,109.61,109.4,109.54,21027,87.7598220474566,87.9041770503675,87.7357628803048,87.8480389936799,26219.1120756345,0.0,1.0
2019-11-22,109.63,109.67,109.54,109.67,30430,87.9202164951354,87.9522953846712,87.8480389936799,87.9522953846712,37943.9568393759,0.0,1.0
2019-11-25,109.89,109.96,109.65,109.65,15044,88.1287292771179,88.1848673338054,87.9362559399033,87.9362559399033,18758.7540812215,0.0,1.0
2019-11-26,110.03,110.18,109.98,109.98,23150,88.241005390493,88.3613012262521,88.2009067785733,88.2009067785733,28866.3358801036,0.0,1.0
2019-11-27,110.17,110.18,110.01,110.11,11092,88.3532815038682,88.3613012262521,88.2249659457251,88.3051631695645,13830.9027033308,0.0,1.0
2019-11-29,109.9,110.13,109.84,109.95,20702,88.1367489995018,88.3212026143324,88.0886306651982,88.1768476114215,25813.8611399526,0.0,1.0
2019-12-02,109.37,109.42,109.25,109.42,48833,87.9442756622873,87.9844805976728,87.847783817362,87.9844805976728,60730.1063062857,0.29,1.0
2019-12-03,109.85,109.96,109.64,109.71,34078,88.3302430419882,88.4186938998364,88.1613823133691,88.2176692229088,42380.369068163,0.0,1.0
2019-12-04,109.87,110.08,109.61,110.0,56268,88.3463250161425,88.5151857447616,88.1372593521377,88.4508578481448,69976.4835591113,0.0,1.0
2019-12-05,109.77,109.79,109.6,109.75,24935,88.2659151453714,88.2819971195256,88.1292183650606,88.2498331712172,31009.8744854347,0.0,1.0
2019-12-06,109.76,109.8,109.4,109.47,61546,88.2578741582943,88.2900381066027,87.9683986235186,88.0246855330583,76540.3543244663,0.0,1.0
2019-12-09,109.64,109.88,109.64,109.88,22330,88.1613823133691,88.3543660032196,88.1613823133691,88.3543660032196,27770.2224688092,0.0,1.0
2019-12-10,109.66,109.83,109.55,109.83,23158,88.1774642875233,88.314161067834,88.0890134296751,88.314161067834,28799.9467950149,0.0,1.0
2019-12-11,110.03,110.11,109.72,109.78,60215,88.4749808093761,88.539308705993,88.2257102099859,88.2739561324485,74885.0849063747,0.0,1.0
2019-12-12,109.61,110.06,109.41,110.06,37130,88.1372593521377,88.4991037706074,87.9764396105957,88.4991037706074,46175.9229855301,0.0,1.0
2019-12-13,110.18,110.18,109.7,109.75,22874,88.5955956155327,88.5955956155327,88.2096282358317,88.2498331712172,28446.75632564,0.0,1.0
2019-12-16,110.05,110.2,109.95,110.17,39506,88.4910627835303,88.6116775896869,88.4106529127593,88.5875546284556,49130.7840955117,0.0,1.0
2019-12-17,109.99,110.12,109.91,110.11,16676,88.4428168610677,88.5473496930701,88.3784889644509,88.539308705993,20738.7474200565,0.0,1.0
2019-12-18,109.95,110.08,109.86,110.08,35396,88.4106529127593,88.5151857447616,88.3382840290653,88.5151857447616,44019.4713168818,0.0,1.0
2019-12-19,109.97,110.03,109.84,109.97,34053,88.4267348869135,88.4749808093761,88.3222020549111,88.4267348869135,42349.2783578307,0.0,1.0
2019-12-20,109.91,109.95,109.85,109.87,17971,88.3784889644509,88.4106529127593,88.3302430419882,88.3463250161425,22349.2462152696,0.0,1.0
2019-12-23,109.98,110.01,109.85,109.88,24707,88.4347758739906,88.4588988352219,88.3302430419882,88.3543660032196,30726.3272072042,0.0,1.0
2019-12-24,110.05,110.05,109.8,109.93,9156,88.4910627835303,88.4910627835303,88.2900381066027,88.3945709386051,11386.6617521011,0.0,1.0
2019-12-26,110.29,110.29,110.07,110.25,22024,88.6840464733808,88.6840464733808,88.5071447576845,88.6518825250724,27389.6721743419,0.0,1.0
2019-12-27,110.36,110.43,110.17,110.17,64955,88.7403333829206,88.7966202924603,88.5875546284556,88.5875546284556,80779.8835853785,0.0,1.0
2019-12-30,110.29,110.29,109.78,109.78,45559,88.9011531244626,88.9011531244626,88.4900588448954,88.4900588448954,56520.1005094429,0.27,1.0
2019-12-31,109.96,110.14,109.89,110.1,21342,88.6351509435662,88.780243042237,88.5787262385275,88.7480003536434,26476.7002145027,0.0,1.0
2020-01-02,110.08,110.4,109.95,109.95,59296,88.7318790093467,88.9898205180948,88.6270902714178,88.6270902714178,73562.1036416059,0.0,1.0
2020-01-03,110.33,110.62,110.25,110.32,79430,88.9333958130562,89.1671553053591,88.8689104358691,88.9253351409078,98540.1695266587,0.0,1.0
2020-01-06,110.26,110.75,110.24,110.61,30207,88.8769711080175,89.271944043288,88.8608497637208,89.1590946332107,37474.5423755732,0.0,1.0
2020-01-07,110.16,110.4,110.11,110.4,25845,88.7963643865337,88.9898205180948,88.7560610257918,88.9898205180948,32063.082983967,0.0,1.0
2020-01-08,110.06,110.38,109.96,109.96,23292,88.7157576650499,88.973699173798,88.6351509435662,88.6351509435662,28895.8533125386,0.0,1.0
2020-01-09,110.42,110.42,109.91,109.97,26890,89.0059418623916,89.0059418623916,88.5948475828243,88.6432116157145,33359.5009262477,0.0,1.0
2020-01-10,110.59,110.66,110.34,110.4,22143,89.142973288914,89.1993979939526,88.9414564852045,88.9898205180948,27470.4138716959,0.0,1.0
2020-01-13,110.42,110.75,110.36,110.75,19651,89.0059418623916,89.271944043288,88.9575778295013,89.271944043288,24378.8602715394,0.0,1.0
2020-01-14,110.48,110.52,110.36,110.52,17679,89.0543058952818,89.0865485838753,88.9575778295013,89.0865485838753,21932.4141641924,0.0,1.0
2020-01-15,110.63,110.74,110.53,110.64,21679,89.1752159775075,89.2638833711397,89.0946092560237,89.1832766496559,26894.7794934966,0.0,1.0
2020-01-16,110.88,110.94,110.64,110.8,155509,89.3767327812169,89.4250968141072,89.1832766496559,89.3122474040299,192923.117498693,0.0,1.0
2020-01-17,110.82,110.87,110.64,110.75,26699,89.3283687483267,89.3686721090686,89.1832766496559,89.271944043288,33122.5479817734,0.0,1.0
2020-01-21,111.08,111.23,110.93,110.95,24114,89.5379462241845,89.6588563064102,89.4170361419588,89.4331574862556,29915.6193877106,0.0,1.0
2020-01-22,111.3,111.38,111.2,111.24,15117,89.7152810114488,89.7797663886358,89.634674289965,89.6669169785586,18754.019170773,0.0,1.0
2020-01-23,111.28,111.47,111.25,111.47,39277,89.6991596671521,89.8523124379713,89.6749776507069,89.8523124379713,48726.7057597706,0.0,1.0
2020-01-24,111.54,111.64,111.38,111.61,23852,89.9087371430099,89.9893438644937,89.7797663886358,89.9651618480486,29590.5844586411,0.0,1.0
2020-01-27,111.84,112.07,111.51,111.72,24178,90.1505573074613,90.3359527668739,89.8845551265648,90.0538292416807,29995.0172329794,0.0,1.0
2020-01-28,111.83,111.94,111.74,111.74,51063,90.1424966353129,90.231164028945,90.0699505859775,90.0699505859775,63348.3152025655,0.0,1.0
2020-01-29,111.92,112.2,111.81,111.81,30125,90.2150426846483,90.4407415048029,90.1263752910161,90.1263752910161,37372.8138863225,0.0,1.0
2020-01-30,112.09,112.2999,111.9972,112.13,23660,90.3520741111707,90.5212676195652,90.2772710736338,90.3843167997642,29352.3909228345,0.0,1.0
2020-01-31,112.41,112.41,112.2,112.2,125579,90.6100156199188,90.6100156199188,90.4407415048029,90.4407415048029,155792.218922174,0.0,1.0
2020-02-03,112.36,112.36,111.95,112.08,160346,90.8115324236283,90.8115324236283,90.4801624672943,90.5852309900343,198394.147518122,0.3,1.0
2020-02-04,111.87,111.96,111.78,111.9,42300,90.4155049148388,90.4882446613512,90.3427651683265,90.4397514970096,52337.2733963838,0.0,1.0
2020-02-05,111.7,111.77,111.387,111.61,17236,90.2781076158711,90.3346829742696,90.0251349418893,90.2053678693588,21325.8922992924,0.0,1.0
2020-02-06,111.69,111.94,111.52,111.58,34858,90.2700254218142,90.4720802732373,90.1326281228464,90.181121287188,43129.3776844242,0.0,1.0
2020-02-07,112.04,112.31,111.99,112.05,21731,90.5529022138066,90.7711214533436,90.512491243522,90.5609844078635,26887.5009025252,0.0,1.0
2020-02-10,112.2,112.36,111.2,111.2,44577,90.6822173187174,90.8115324236283,89.8739979130248,89.8739979130248,55154.577687721,0.0,1.0
2020-02-11,112.21,112.32,112.16,112.23,25150,90.6902995127743,90.7792036474005,90.6498885424897,90.7064639008882,31117.7878467861,0.0,1.0
2020-02-12,112.05,112.16,111.94,112.07,47366,90.5609844078635,90.6498885424897,90.4720802732373,90.5771487959774,58605.3733260783,0.0,1.0
2020-02-13,112.0,112.16,112.0,112.12,29341,90.5205734375789,90.6498885424897,90.5205734375789,90.617559766262,36303.2609627257,0.0,1.0
2020-02-14,112.22,112.44,112.16,112.17,32384,90.6983817068313,90.8761899760837,90.6498885424897,90.6579707365466,40068.3276990187,0.0,1.0
2020-02-18,112.45,112.45,112.22,112.26,21488,90.8842721701406,90.8842721701406,90.6983817068313,90.730710483059,26586.8399702481,0.0,1.0
2020-02-19,112.38,112.51,112.35,112.42,21480,90.8276968117421,90.9327653344822,90.8034502295713,90.8600255879698,26576.9416679509,0.0,1.0
2020-02-20,112.67,112.68,112.47,112.61,37111,91.062080439393,91.0701626334499,90.9004365582545,91.0135872750514,45916.9870688699,0.0,1.0
2020-02-21,112.92,112.95,112.84,112.89,28799,91.2641352908162,91.2883818729869,91.1994777383607,91.2398887086454,35632.6509820911,0.0,1.0
2020-02-24,113.06,113.53,112.95,113.53,37335,91.3772860076131,91.7571491282887,91.2883818729869,91.7571491282887,46194.1395331912,0.0,1.0
2020-02-25,112.99,113.23,112.92,112.92,49711,91.3207106492146,91.5146833065809,91.2641352908162,91.2641352908162,61506.8131869417,0.0,1.0
2020-02-26,112.81,113.04,112.79,112.83,38005,91.17523115619,91.3611216194993,91.1590667680761,91.1913955443038,47023.1223505807,0.0,1.0
2020-02-27,112.32,112.89,112.19,112.89,59177,90.7792036474005,91.2398887086454,90.6741351246605,91.2398887086454,73218.9793800899,0.0,1.0
2020-02-28,113.1,113.1,112.0,112.23,114502,91.4096147838408,91.4096147838408,90.5205734375789,90.7064639008882,141671.926204084,0.0,1.0
2020-03-02,112.83,113.35,112.64,113.06,233986,91.4176969778977,91.8390140250351,91.2637542106745,91.604048748747,288791.352798824,0.28,1.0
2020-03-03,113.5,114.03,112.56,112.56,76781,91.9605477886324,92.3899670866763,91.1989362034226,91.1989362034226,94765.0238016226,0.0,1.0
2020-03-04,113.82,114.24,113.57,113.57,21890,92.21981981764,92.5601143557125,92.0172635449778,92.0172635449778,27017.1835612654,0.0,1.0
2020-03-05,113.85,114.21,113.76,114.1,45804,92.2441265703595,92.535807602993,92.1712063122011,92.4466828430216,56532.4383663865,0.0,1.0
2020-03-06,114.28,114.87,113.78,114.7,37284,92.5925233593384,93.0705561628212,92.1874108140141,92.9328178974109,46016.8420236738,0.0,1.0
2020-03-09,112.9,115.0,110.92,113.71,85491,91.4744127342432,93.1758854246055,89.8701670547587,92.1306950576686,105515.122879677,0.0,1.0
2020-03-10,110.51,112.86,110.51,110.62,68900,89.5379747675927,91.4420037306172,89.5379747675927,89.627099527564,85038.0971846133,0.0,1.0
2020-03-11,106.8,110.65,102.31,110.57,116315,86.5320396812858,89.6514062802835,82.894129024273,89.5865882730316,143558.871901717,0.0,1.0
2020-03-12,102.11,108.51,97.74,105.5,274818,82.7320840061432,87.9175245862952,79.1914003600082,85.4787470634425,339187.224848782,0.0,1.0
2020-03-13,105.24,106.49,102.72,103.84,72799,85.2680885398738,86.2808699031847,83.226321311439,84.1337734129656,89850.3401588195,0.0,1.0
2020-03-16,104.61,104.61,98.4,98.75,117338,84.7576467327651,84.7576467327651,79.7261489198364,80.0097277015634,144821.483997796,0.0,1.0
2020-03-17,102.03,104.08,100.75,102.9,65736,82.6672659988913,84.3282274347212,81.6301778828609,83.3721618277557,81133.0095287045,0.0,1.0
2020-03-18,97.26,100.05,95.36,100.0,143995,78.8024923164968,81.0630203194068,77.2630646442642,81.0225090648744,177722.217766305,0.0,1.0
2020-03-19,92.44,97.84,92.44,95.65,116418,74.8972073795699,79.2724228690731,74.8972073795699,77.4980299205523,143685.997068771,0.0,1.0
2020-03-20,93.68,96.92,93.0,93.0,64270,75.9018864919743,78.5270157856762,75.3509334303332,75.3509334303332,79323.6357918011,0.0,1.0
2020-03-23,100.29,100.38,96.28,96.28,53912,81.2574743411625,81.3303945993209,78.008471727661,78.008471727661,66539.5340408835,0.0,1.0
2020-03-24,100.36,102.0,97.93,99.98,49426,81.3141900975079,82.6429592461719,79.3453431272315,81.0063045630614,61002.8010369622,0.0,1.0
2020-03-25,103.84,106.15,97.73,97.73,103700,84.1337734129656,86.0053933723642,79.1832981091017,79.1832981091017,127989.124499919,0.0,1.0
2020-03-26,104.39,105.36,100.93,100.93,49999,84.5793972128224,85.3653155507516,81.7760183991777,81.7760183991777,61710.0119177573,0.0,1.0
2020-03-27,104.54,105.0,101.33,101.33,48810,84.7009309764197,85.0736345181181,82.1001084354372,82.1001084354372,60242.5184844844,0.0,1.0
2020-03-30,105.36,106.32,103.47,103.95,44915,85.3653155507516,86.1431316377744,83.8339901294255,84.2228981729369,55435.2124099696,0.0,1.0
2020-03-31,105.86,106.38,104.47,104.47,69809,85.770428096076,86.1917451432134,84.6442152200743,84.6442152200743,86160.0076394872,0.0,1.0
2020-04-01,104.23,105.28,103.51,104.23,86725,84.6766242237002,85.5296459586602,84.0916950340133,84.6766242237002,106751.383074976,0.28,1.0
2020-04-02,105.18,105.63,103.19,104.41,56250,85.448405793426,85.8139865369803,83.8317265052636,84.8228565211219,69239.1501639364,0.0,1.0
2020-04-03,103.7,106.16,103.23,104.97,38186,84.2460513479585,86.244559412722,83.8642225713573,85.2778014464339,47003.843345068,0.0,1.0
2020-04-06,105.69,106.19,103.82,103.82,93919,85.8627306361208,86.2689314622923,84.3435395462396,84.3435395462396,115606.608786609,0.0,1.0
2020-04-07,106.14,106.29,105.04,106.29,48588,86.2283113796751,86.3501716275266,85.334669562098,86.3501716275266,59807.8547229395,0.0,1.0
2020-04-08,107.07,107.35,105.25,105.25,56502,86.983844916354,87.21131737901,85.50527390909,85.50527390909,69549.3415566709,0.0,1.0
2020-04-09,109.94,110.75,108.01,108.05,108296,89.3154376585781,89.9734829969759,87.7475024695564,87.7799985356501,133303.520109399,0.0,1.0
2020-04-13,110.69,111.9,109.51,110.02,72951,89.9247388978353,90.9077448971702,88.9661049480707,89.3804297907656,89796.7154419437,0.0,1.0
2020-04-14,109.88,110.97,109.81,110.44,145897,89.2666935594376,90.1522113604913,89.2098254437736,89.7216384847496,179587.276292762,0.0,1.0
2020-04-15,110.33,110.78,109.5,109.5,31452,89.6322743029919,89.9978550465462,88.9579809315473,88.9579809315473,38714.8400169979,0.0,1.0
2020-04-16,110.54,110.78,109.9,110.78,97312,89.8028786499839,89.9978550465462,89.2829415924844,89.9978550465462,119783.114324498,0.0,1.0
2020-04-17,110.84,111.54,110.25,111.54,40299,90.0465991456868,90.6152803023268,89.5672821708044,90.6152803023268,49604.7735547818,0.0,1.0
2020-04-20,110.1,110.43,109.48,110.39,63943,89.445421922953,89.7135144682262,88.9417328985004,89.6810184021325,78708.6040699127,0.0,1.0
2020-04-21,110.04,110.5,109.19,110.5,32519,89.3966778238124,89.7703825838902,88.706136419321,89.7703825838902,40028.2297632187,0.0,1.0
2020-04-22,109.87,110.29,109.42,110.19,58881,89.2585695429141,89.5997782368982,88.8929887993598,89.5185380716639,72477.696014271,0.0,1.0
2020-04-23,110.43,110.59,109.84,109.86,44232,89.7135144682262,89.843498732601,89.2341974933439,89.2504455263907,54445.9749342442,0.0,1.0
2020-04-24,110.48,110.64,110.0,110.39,34775,89.7541345508433,89.8841188152182,89.3641817577187,89.6810184021325,42805.181279127,0.0,1.0
2020-04-27,110.07,110.88,109.88,110.56,35624,89.4210498733827,90.0790952117805,89.2666935594376,89.8191266830307,43850.230852268,0.0,1.0
2020-04-28,110.01,110.34,109.81,109.86,26251,89.3723057742422,89.6403983195153,89.2098254437736,89.2504455263907,32312.8343280622,0.0,1.0
2020-04-29,110.57,110.78,110.22,110.52,50627,89.8272506995542,89.9978550465462,89.5429101212342,89.786630616937,62317.6969839931,0.0,1.0
2020-04-30,110.1,110.97,110.04,110.97,38730,89.445421922953,90.1522113604913,89.3966778238124,90.1522113604913,47673.4628595424,0.0,1.0
2020-05-01,109.42,110.04,109.2,109.4,339879,89.1204612620159,89.6254392000752,88.9412755420593,89.1041716511107,417295.418508461,0.28,1.0
2020-05-04,109.62,110.19,109.48,109.48,52101,89.2833573710672,89.7476112818637,89.1693300947313,89.1693300947313,63968.3787456987,0.0,1.0
2020-05-05,109.69,110.02,109.44,109.77,29687,89.3403710092352,89.60914958917,89.136750872921,89.4055294528558,36448.9982883929,0.0,1.0
2020-05-06,108.67,109.66,108.66,109.66,22157,88.5096008530731,89.3159365928775,88.5014560476206,89.3159365928775,27203.841919895,0.0,1.0
2020-05-07,109.02,109.42,108.73,109.42,38204,88.7946690439131,89.1204612620159,88.5584696857886,89.1204612620159,46905.9699737178,0.0,1.0
2020-05-08,108.65,109.15,108.53,109.15,18402,88.493311242168,88.9005515147965,88.3955735767372,88.9005515147965,22593.5414997476,0.0,1.0
2020-05-11,108.17,108.61,108.03,108.45,30674,88.1023605804447,88.4607320203577,87.9883333041087,88.3304151331166,37660.8136052199,0.0,1.0
2020-05-12,108.64,109.31,108.39,108.7,46821,88.4851664367154,89.0308684020376,88.2815463004012,88.5340352694308,57485.7193000587,0.0,1.0
2020-05-13,108.91,109.68,108.89,109.13,24305,88.7050761839348,89.3322262037827,88.6887865730297,88.8842619038913,29841.1056489167,0.0,1.0
2020-05-14,109.38,109.42,108.8,109.35,46102,89.0878820402056,89.1204612620159,88.6154833239565,89.0634476238478,56602.9480611543,0.0,1.0
2020-05-15,109.56,109.97,109.41,109.58,26972,89.2344885383518,89.5684255619072,89.1123164565633,89.250778149257,33115.585334811,0.0,1.0
2020-05-18,110.4,110.42,109.95,110.42,15138,89.9186521963677,89.9349418072728,89.552135951002,89.9349418072728,18586.0792969883,0.0,1.0
2020-05-19,110.3,110.49,109.97,110.31,27259,89.837204141842,89.9919554454408,89.5684255619072,89.8453489472945,33467.9571645266,0.0,1.0
2020-05-20,111.27,111.47,110.28,110.28,44129,90.6272502707412,90.7901463797926,89.8209145309368,89.8209145309368,54180.5452039105,0.0,1.0
2020-05-21,111.18,111.39,110.66,110.66,24791,90.5539470216681,90.724987936172,90.1304171381345,90.1304171381345,30437.804984254,0.0,1.0
2020-05-22,111.17,111.51,111.14,111.46,19893,90.5458022162155,90.8227256016029,90.5213677998578,90.78200157434,24424.1561272948,0.0,1.0
2020-05-26,111.55,111.84,111.23,111.71,41699,90.8553048234131,91.0915041815377,90.5946710489309,90.9856217106543,51197.0485272239,0.0,1.0
2020-05-27,111.58,112.25,111.51,111.72,34702,90.8797392397709,91.425441205093,90.8227256016029,90.9937665161068,42606.2969853407,0.0,1.0
2020-05-28,111.89,112.03,111.5,111.5,24556,91.1322282088005,91.2462554851365,90.8145807961503,90.8145807961503,30149.2775278666,0.0,1.0
2020-05-29,112.22,112.5,111.89,112.09,15076,91.4010067887353,91.6290613414073,91.1322282088005,91.2951243178519,18509.9571595584,0.0,1.0
2020-06-01,111.98,112.17,111.65,112.02,62874,91.4417308159982,91.5968828865022,91.172256167228,91.4743944097885,76995.8142433608,0.29,1.0
2020-06-02,112.51,112.71,111.79,112.02,57729,91.8745234337199,92.0378414026715,91.2865787454942,91.4743944097885,70695.2215614559,0.0,1.0
2020-06-03,112.43,112.73,112.23,112.38,31573,91.8091962461393,92.0541731995666,91.6458782771877,91.7683667539013,38664.4534005413,0.0,1.0
2020-06-04,112.11,112.76,112.1,112.76,24715,91.5478874958167,92.0786708949094,91.5397215973691,92.0786708949094,30266.1123679846,0.0,1.0
2020-06-05,112.76,113.64,112.13,112.7,92567,92.0786708949094,92.7972699582964,91.5642192927119,92.0296755042239,113358.010259649,0.0,1.0
2020-06-08,113.0,113.16,112.72,112.97,34058,92.2746524576513,92.4053068328126,92.0460073011191,92.2501547623086,41707.5968047267,0.0,1.0
2020-06-09,113.02,113.28,112.48,113.24,31675,92.2909842545465,92.5032976141835,91.8500257383772,92.4706340203932,38789.3631096869,0.0,1.0
2020-06-10,113.57,113.59,112.51,113.16,22989,92.7401086691633,92.7564404660585,91.8745234337199,92.4053068328126,28152.4441524418,0.0,1.0
2020-06-11,112.61,113.6,112.4,113.6,45426,91.9561824181957,92.7646063645061,91.7846985507965,92.7646063645061,55628.9063495071,0.0,1.0
2020-06-12,112.76,113.45,112.65,112.82,16338,92.0786708949094,92.6421178877924,91.988846011986,92.1276662855949,20007.5963531512,0.0,1.0
2020-06-15,114.05,114.5,112.76,113.02,46858,93.1320717946472,93.4995372247883,92.0786708949094,92.2909842545465,57382.5406975125,0.0,1.0
2020-06-16,113.83,114.53,113.65,114.17,52966,92.9524220288004,93.524034920131,92.805435856744,93.2300625760181,64862.4279863513,0.0,1.0
2020-06-17,113.79,114.42,113.52,114.42,85143,92.9197584350101,93.4342100372076,92.6992791769254,93.4342100372076,104266.542801833,0.0,1.0
2020-06-18,114.09,114.13,113.75,113.86,20451,93.1647353884375,93.1973989822278,92.8870948412198,92.9769197241432,25044.3966837003,0.0,1.0
2020-06-19,113.68,114.35,113.68,114.14,24890,92.8299335520867,93.3770487480746,92.8299335520867,93.2055648806754,30480.4182415188,0.0,1.0
2020-06-22,114.01,114.71,113.79,114.71,34554,93.0994082008569,93.6710210921874,92.9197584350101,93.6710210921874,42315.0008805721,0.0,1.0
2020-06-23,113.82,114.04,113.72,114.04,11085,92.9442561303528,93.1239058961996,92.862597145877,93.1239058961996,13574.7463321509,0.0,1.0
2020-06-24,113.62,113.78,113.3,113.68,29600,92.7809381614013,92.9115925365625,92.5196294110787,92.8299335520867,36248.3077520673,0.0,1.0
2020-06-25,113.59,114.01,113.47,114.01,31483,92.7564404660585,93.0994082008569,92.6584496846876,93.0994082008569,38554.2389512951,0.0,1.0
2020-06-26,113.56,113.91,113.42,113.91,56234,92.7319427707158,93.0177492163811,92.6176201924496,93.0177492163811,68864.4370989781,0.0,1.0
2020-06-29,114.07,114.12,113.645,114.12,51942,93.1484035915423,93.1892330837802,92.8013529075202,93.1892330837802,63608.4324749284,0.0,1.0
2020-06-30,114.28,114.73,114.0,114.09,155757,93.3198874589415,93.6873528890826,93.0912423024093,93.1647353884375,190740.799680363,0.0,1.0
2020-07-01,114.46,114.54,113.78,114.31,109037,93.6955187875302,93.7610057830134,93.1388793259233,93.5727306709993,133201.40793821,0.28,1.0
2020-07-02,114.5,114.72,113.94,114.72,39900,93.7282622852718,93.9083515228505,93.2698533168897,93.9083515228505,48742.5018730758,0.0,1.0
2020-07-06,114.8,114.93,114.45,114.63,50546,93.9738385183336,94.0802548859938,93.6873329130948,93.8346786529319,61747.8320720925,0.0,1.0
2020-07-07,115.01,115.01,114.41,114.78,35657,94.1457418814769,94.1457418814769,93.6545894153532,93.9574667694628,43559.1826889289,0.0,1.0
2020-07-08,115.02,115.11,114.67,114.9,23945,94.1539277559123,94.2276006258309,93.8674221506735,94.0556972626876,29251.609206787,0.0,1.0
2020-07-09,115.43,115.5,114.71,114.98,21542,94.4895486077635,94.5468497288113,93.9001656484151,94.1211842581707,26316.0645451078,0.0,1.0
2020-07-10,115.33,115.52,115.22,115.47,30491,94.4076898634095,94.563221477682,94.3176452446202,94.5222921055051,37248.3113937833,0.0,1.0
2020-07-13,115.05,115.54,114.79,115.38,53000,94.1784853792185,94.5795932265528,93.9656526438982,94.4486192355865,64745.6791797749,0.0,1.0
2020-07-14,115.75,115.75,115.37,115.37,18815,94.7514965896961,94.7514965896961,94.4404333611511,94.4404333611511,22984.7161088201,0.0,1.0
2020-07-15,115.67,115.97,115.46,115.81,45474,94.686009594213,94.9315858272748,94.5141062310697,94.8006118363085,55551.7927362468,0.0,1.0
2020-07-16,115.65,115.97,115.59,115.84,130822,94.6696378453422,94.9315858272748,94.6205225987298,94.8251694596147,159814.325314274,0.0,1.0
2020-07-17,116.3,116.38,115.75,115.89,71591,95.2017196836428,95.267206679126,94.7514965896961,94.8660988317917,87456.7531728163,0.0,1.0
2020-07-20,116.37,116.44,115.99,116.4,29347,95.2590208046906,95.3163219257384,94.9479575761456,95.2835784279968,35850.7820167708,0.0,1.0
2020-07-21,116.59,116.7,116.19,116.56,245936,95.4391100422693,95.5291546610587,95.1116750648535,95.4145524189631,300439.497259568,0.0,1.0
2020-07-22,116.63,117.04,116.63,116.75,38141,95.4718535400109,95.8074743918621,95.4718535400109,95.5700840332356,46593.6782942603,0.0,1.0
2020-07-23,116.99,117.04,116.6,117.04,38592,95.7665450196851,95.8074743918621,95.4472959167047,95.8074743918621,47144.6273755825,0.0,1.0
2020-07-24,116.85,117.87,116.51,117.87,78999,95.6519427775896,96.4869019699999,95.3736230467862,96.4869019699999,96506.4888589252,0.0,1.0
2020-07-27,116.86,117.26,116.6139,117.01,41538,95.660128652025,95.9875636294408,95.4586742821699,95.7829167685559,50743.5098447073,0.0,1.0
2020-07-28,116.3972,116.8,116.39,116.8,35457,95.2812863831549,95.6110134054126,95.2753925535614,95.6110134054126,43314.8593712694,0.0,1.0
2020-07-29,117.1,117.23,116.48,116.5,208205,95.8565896384744,95.9630060061346,95.34906542348,95.3654371723508,254346.68176651,0.0,1.0
2020-07-30,117.07,117.19,116.67,117.19,21708,95.8320320151683,95.930262508393,95.5045970377525,95.930262508393,26518.8528987651,0.0,1.0
2020-07-31,117.28,117.33,116.8102,117.13,29945,96.0039353783116,96.0448647504885,95.6193629973367,95.8811472617806,36581.3087365728,0.0,1.0
2020-08-03,117.16,117.2,116.7413,117.01,203303,96.1267234948425,96.1595424513105,95.7831910680134,96.0036524080874,247787.28135135,0.27,1.0
2020-08-04,118.0,118.0,116.94,117.25,321412,96.815921580671,96.815921580671,95.9462192342684,96.2005661468955,391739.45132979,0.0,1.0
2020-08-05,117.53,117.62,117.2009,117.43,41429,96.4302988421717,96.5041414942248,96.160280877831,96.3482514510017,50493.9881807209,0.0,1.0
2020-08-06,117.71,117.8479,117.57,117.57,22103,96.5779841462778,96.6911274987013,96.4631177986397,96.4631177986397,26939.3087151144,0.0,1.0
2020-08-07,117.5,117.8799,117.35,117.53,40275,96.4056846248207,96.7173826638758,96.2826135380656,96.4302988421717,49087.4839841303,0.0,1.0
2020-08-10,117.33,117.61,117.25,117.32,23165,96.2662040598316,96.4959367551078,96.2005661468955,96.2579993207146,28233.6825944724,0.0,1.0
2020-08-11,116.86,117.26,116.6,117.26,31440,95.8805813213323,96.2087708860126,95.6672581042901,96.2087708860126,38319.3171064198,0.0,1.0
2020-08-12,116.5,117.1,116.2601,116.95,85532,95.5852107131201,96.0774950601404,95.3883790217031,95.9544239733854,104247.068407961,0.0,1.0
2020-08-13,115.85,117.22,115.6,116.69,62616,95.0519026705147,96.1759519295445,94.8467841925896,95.7411007563432,76316.868954694,0.0,1.0
2020-08-14,115.24,115.81,115.2348,115.65,42779,94.5514135843773,95.0190837140467,94.5471471200365,94.8878078881746,52139.3787053286,0.0,1.0
2020-08-17,115.39,115.8259,115.39,115.61,50016,94.6744846711324,95.0321292492427,94.6744846711324,94.8549889317066,60959.890725022,0.0,1.0
2020-08-18,115.7892,115.99,115.42,115.7,29334,95.0020178566833,95.1667690181528,94.6990988884834,94.9288315837596,35752.5078880317,0.0,1.0
2020-08-19,115.68,116.1,115.6,115.99,26481,94.9124221055256,95.2570211484398,94.8467841925896,95.1667690181528,32275.2492460274,0.0,1.0
2020-08-20,115.9269,116.05,115.7968,116.05,16797,95.1149971143245,95.2159974528548,95.0082534584122,95.2159974528548,20472.314549508,0.0,1.0
2020-08-21,116.0,116.1196,115.8082,116.08,19323,95.1749737572698,95.2731024371092,95.0176068610056,95.2406116702058,23551.0230422185,0.0,1.0
2020-08-24,116.0,116.38,115.8626,116.22,22351,95.1749737572698,95.486753843716,95.0622406418021,95.3554780178439,27241.5730485238,0.0,1.0
2020-08-25,115.67,116.02,115.3,116.02,44757,94.9042173664086,95.1913832355038,94.6006420190794,95.1913832355038,54550.1805258279,0.0,1.0
2020-08-26,115.66,115.83,115.4101,115.52,34117,94.8960126272916,95.0354931922807,94.6909761967576,94.7811462796535,41582.0655763271,0.0,1.0
2020-08-27,114.62,115.6807,114.62,115.53,46091,94.042719759123,94.9129964372638,94.042719759123,94.7893510187705,56176.0701256995,0.0,1.0
2020-08-28,115.04,115.469,114.93,115.15,28187,94.3873188020372,94.7393021101568,94.2970666717502,94.4775709323243,34354.5353460132,0.0,1.0
2020-08-31,115.66,115.71,115.0,115.0,25421,94.8960126272916,94.9370363228766,94.3544998455692,94.3544998455692,30983.3129822613,0.0,1.0
2020-09-01,115.56,115.8607,115.0,115.33,49573,95.0108789749297,95.2581078716739,94.5504593468061,94.821778056236,60294.7361587046,0.24,1.0
2020-09-02,116.0,116.3199,115.7477,115.9,61264,95.3726372541696,95.6356519667352,95.1652017681418,95.2904194634333,74514.2863257596,0.0,1.0
2020-09-03,116.06,116.38,115.7845,116.01,215756,95.4219679286114,95.6850648589677,95.1954579151328,95.3808590332433,262420.089457113,0.0,1.0
2020-09-04,115.2,116.12,115.2,116.12,31034,94.7148949282788,95.4712986030532,94.7148949282788,95.4712986030532,37746.088434213,0.0,1.0
2020-09-08,115.71,115.76,115.1205,115.33,67991,95.1342056610342,95.1753145564024,94.6495317846434,94.821778056236,82696.2137890885,0.0,1.0
2020-09-09,115.25,115.783,114.65,114.65,45785,94.756003823647,95.1942246482717,94.2626970792288,94.2626970792288,55687.4608158935,0.0,1.0
2020-09-10,115.05,115.5,114.9,115.49,37740,94.5915682421743,94.9615483004878,94.4682415560697,94.9533265214142,45902.4739803827,0.0,1.0
2020-09-11,115.12,115.4467,115.0301,115.4,11774,94.6491206956897,94.9177262180254,94.5752069018177,94.8793305097515,14320.5015539223,0.0,1.0
2020-09-14,115.36,115.755,115.35,115.55,17133,94.846443393457,95.1712036668655,94.8382216143833,95.002657195856,20838.555556595,0.0,1.0
2020-09-15,115.5,115.8653,115.41,115.69,48168,94.9615483004878,95.2618898900478,94.8875522888251,95.1177621028869,58585.8602725775,0.0,1.0
2020-09-16,115.38,115.92,115.38,115.61,59209,94.8628869516042,95.3068630215805,94.8628869516042,95.0519878702978,72014.8272894669,0.0,1.0
2020-09-17,115.53,115.9,115.32,115.8,39110,94.9862136377088,95.2904194634333,94.8135562771624,95.2082016726969,47568.7800045778,0.0,1.0
2020-09-18,115.5933,115.9799,115.55,115.82,23007,95.0382574992449,95.3561114782316,95.002657195856,95.2246452308442,27982.9946705529,0.0,1.0
2020-09-21,115.5,115.82,115.4501,115.82,17456,94.9615483004878,95.2246452308442,94.9205216229104,95.2246452308442,21231.4145681389,0.0,1.0
2020-09-22,115.48,116.08,115.42,116.08,22988,94.9451047423406,95.4384114867587,94.8957740678988,95.4384114867587,27959.8853169326,0.0,1.0
2020-09-23,114.94,116.0,114.73,116.0,32588,94.5011286723643,95.3726372541696,94.3284713118179,95.3726372541696,39636.1903039934,0.0,1.0
2020-09-24,114.99,115.1489,114.58,114.86,26699,94.5422375677324,94.6728816372125,94.2051446257134,94.4353544397752,32473.5069634933,0.0,1.0
2020-09-25,114.38,115.1399,114.3,114.59,27588,94.0407090442407,94.6654820360462,93.9749348116516,94.213366404787,33554.7814565659,0.0,1.0
2020-09-28,115.06,115.1,114.45,114.47,49641,94.5997900212479,94.6326771375424,94.0982614977561,94.1147050559034,60377.4433190296,0.0,1.0
2020-09-29,115.01,115.06,114.75,115.06,20242,94.5586811258797,94.5997900212479,94.3449148699652,94.5997900212479,24619.9755779255,0.0,1.0
2020-09-30,114.66,115.07,114.55,115.07,126386,94.2709188583025,94.6080118003215,94.1804792884925,94.6080118003215,153720.987718194,0.0,1.0
2020-10-01,114.69,115.09,114.17,114.5,104112,94.5039322990284,94.8335301098193,94.0754551450002,94.3473733389027,126350.353784408,0.25341,1.0
2020-10-02,114.87,115.01,114.46,114.59,71300,94.6522513138843,94.7676105476611,94.3144135578236,94.4215328463306,86529.7009454079,0.0,1.0
2020-10-05,114.59,114.94,114.3101,114.33,27331,94.4215328463306,94.7099309307727,94.1908967782297,94.2072942693165,33168.9096288772,0.0,1.0
2020-10-06,114.595,115.12,114.4143,114.96,43873,94.4256528189655,94.8582499456286,94.2767570079407,94.7264108213122,53244.2856883293,0.0,1.0
2020-10-07,114.44,114.89,114.2642,114.49,35232,94.297933667284,94.6687312044238,94.1530754294414,94.3391333936329,42757.5655499104,0.0,1.0
2020-10-08,114.77,114.84,114.4288,114.4562,18197,94.5698518611865,94.627531478075,94.2887049285819,94.3112823786211,22083.8845456324,0.0,1.0
2020-10-09,115.2,115.2,114.36,114.72,38009,94.9241695077868,94.9241695077868,94.2320141051259,94.5286521348377,46127.7335656944,0.0,1.0
2020-10-12,115.45,116.0999,114.9,115.9,21188,95.1301681395311,95.6656821826137,94.6769711496936,95.5009656766709,25713.763024282,0.0,1.0
2020-10-13,115.41,115.55,115.02,115.55,20504,95.097208358452,95.2125675922289,94.7758504929309,95.2125675922289,24883.660423347,0.0,1.0
2020-10-14,115.67,115.8999,115.2158,115.56,24708,95.3114469354661,95.5008832772182,94.937188621313,95.2208075374986,29985.636058333,0.0,1.0
2020-10-15,115.4674,115.6999,115.1568,115.5,24402,95.1445056443005,95.3360843718228,94.8885729442214,95.17136786588,29614.274368441,0.0,1.0
2020-10-16,115.26,115.56,115.1701,115.4,22258,94.9736091794054,95.2208075374986,94.8995320714302,95.0889684131823,27012.31533861,0.0,1.0
2020-10-19,114.96,115.43,114.91,115.0,91794,94.7264108213122,95.1136882489916,94.6852110949634,94.7593706023913,111401.225365817,0.0,1.0
2020-10-20,114.71,115.2399,114.71,115.08,39359,94.5204121895679,94.9570468894132,94.5204121895679,94.8252901645495,47766.0939622764,0.0,1.0
2020-10-21,114.55,114.94,114.5,114.82,28996,94.3885730652515,94.7099309307727,94.3473733389027,94.6110515875354,35189.5541179951,0.0,1.0
2020-10-22,114.58,114.75,114.26,114.49,31382,94.4132929010609,94.553371970647,94.1496146524281,94.3391333936329,38085.2044189171,0.0,1.0
2020-10-23,114.69,114.77,114.27,114.57,37682,94.5039322990284,94.5698518611865,94.1578545976979,94.4050529557911,45730.8862696334,0.0,1.0
2020-10-26,114.98,115.0372,114.6927,114.79,30763,94.7428907118518,94.7900231987949,94.5061570842512,94.5863317517261,37333.9858370769,0.0,1.0
2020-10-27,115.37,115.42,114.87,114.87,204942,95.064248577373,95.1054483037218,94.6522513138843,94.6522513138843,248717.671404681,0.0,1.0
2020-10-28,114.86,115.2647,114.66,115.02,33354,94.6440113686145,94.9774819536822,94.4792124632191,94.7758504929309,40478.4241982207,0.0,1.0
2020-10-29,114.48,114.94,114.29,114.94,46052,94.3308934483631,94.7099309307727,94.1743344882374,94.7099309307727,55888.7207284422,0.0,1.0
2020-10-30,113.98,114.4787,113.93,114.35,63046,93.9188961848745,94.3298222554781,93.8776964585256,94.2237741598561,76512.6441206758,0.0,1.0
2020-11-02,114.24,114.39,113.92,113.98,256217,94.3556132841724,94.4795045831275,94.0913118464017,94.1408683659837,310211.85768616,0.27,1.0
2020-11-03,114.14,114.36,114.01,114.01,27366,94.2730190848691,94.4547263233365,94.1656466257747,94.1656466257747,33133.0774204656,0.0,1.0
2020-11-04,115.44,115.54,114.812,114.93,16354,95.3467436758129,95.4293378751163,94.8280521041877,94.9255132593657,19800.4219883905,0.0,1.0
2020-11-05,115.68,115.99,115.525,115.67,38154,95.544969754141,95.8010117719815,95.4169487452208,95.5367103342107,46194.527366091,0.0,1.0
2020-11-06,115.83,115.933,115.4601,115.89,26408,95.6688610530961,95.7539330783786,95.3633451098729,95.7184175726781,31973.1896703813,0.0,1.0
2020-11-09,115.1,115.8096,115.0,115.77,27214,95.0659233981814,95.6520118364382,94.9833291988781,95.619304533514,32949.045126089,0.0,1.0
2020-11-10,114.76,115.25,114.75,115.25,45739,94.78510312055,95.1898146971365,94.7768437006197,95.1898146971365,55377.9810032404,0.0,1.0
2020-11-11,114.67,115.1799,114.67,114.84,27175,94.710768341177,95.1319161634248,94.710768341177,94.8511784799927,32901.826313716,0.0,1.0
2020-11-12,115.43,115.53,115.06,115.12,23454,95.3384842558826,95.4210784551859,95.0328857184601,95.0824422380421,28396.6673178251,0.0,1.0
2020-11-13,115.44,115.61,115.36,115.43,25777,95.3467436758129,95.4871538146287,95.2806683163702,95.3384842558826,31209.2135009626,0.0,1.0
2020-11-16,115.73,115.78,115.49,115.52,22494,95.5862668537927,95.6275639534444,95.3880407754646,95.4128190352556,27234.3580901832,0.0,1.0
2020-11-17,115.99,116.039,115.6902,115.87,55337,95.8010117719815,95.8414829296401,95.55339436247,95.7018987328174,66998.6518021013,0.0,1.0
2020-11-18,116.08,116.14,115.952,115.96,200370,95.8753465513545,95.9249030709365,95.7696259762462,95.7762335121904,242595.729106873,0.0,1.0
2020-11-19,116.78,116.87,116.19,116.19,46263,96.4535059464781,96.5278407258511,95.9662001705882,95.9662001705882,56012.4081233282,0.0,1.0
2020-11-20,116.69,117.41,116.23,117.41,14477,96.3791711671051,96.9738494020893,95.9992378503096,96.9738494020893,17527.8653005949,0.0,1.0
2020-11-23,116.74,117.1299,116.73,116.82,82705,96.4204682667568,96.7425030498406,96.4122088468264,96.4865436261994,100134.150700125,0.0,1.0
2020-11-24,116.37,116.97,116.37,116.97,26181,96.1148697293343,96.6104349251545,96.1148697293343,96.6104349251545,31698.3519675952,0.0,1.0
2020-11-25,116.57,116.9974,116.42,116.42,42617,96.280058127941,96.6330657357636,96.156166828986,96.156166828986,51598.0545358468,0.0,1.0
2020-11-27,116.94,117.37,116.89,116.92,7857,96.5856566653635,96.940811722368,96.5443595657118,96.5691378255028,9512.7745849813,0.0,1.0
2020-11-30,117.11,117.475,116.94,117.18,16164,96.7260668041792,97.0275356316365,96.5856566653635,96.7838827436916,19570.3816204197,0.0,1.0
2020-12-01,116.49,117.135,116.49,116.7,43536,96.4138607308125,96.9477000317943,96.4138607308125,96.5876688753182,52601.4475673747,0.242,1.0
2020-12-02,116.79,116.87,116.3,116.3,41747,96.6621580801064,96.7283707065847,96.2566057429264,96.2566057429264,50439.9263045569,0.0,1.0
2020-12-03,116.78,117.45,116.4601,116.75,28503,96.6538815017966,97.2084122485529,96.3891137616662,96.6290517668672,34438.1445243679,0.0,1.0
2020-12-04,116.455,116.686,116.3319,116.49,39315,96.3848927067282,96.5760816656845,96.2830080277346,96.4138607308125,47501.5139450417,0.0,1.0
2020-12-07,116.58,116.879,116.32,116.32,39203,96.4883499356007,96.7358196270636,96.273158899546,96.273158899546,47366.1923232219,0.0,1.0
2020-12-08,116.32,117.16,116.31,116.72,42564,96.273158899546,96.9683914775688,96.2648823212362,96.6042220319378,51427.0492065816,0.0,1.0
2020-12-09,116.01,116.3,115.8001,116.19,31738,96.0165849719423,96.2566057429264,95.8428595932197,96.1655633815186,38346.7645831803,0.0,1.0
2020-12-10,116.7603,116.8015,116.16,116.16,26568,96.6375766425263,96.6716761451626,96.1407336465892,96.1407336465892,32100.2218616779,0.0,1.0
2020-12-11,116.44,116.7755,116.29,116.51,40315,96.4876878093359,96.7656989675292,96.3633907192345,96.5456931180498,48651.5814253536,0.1392,1.0
2020-12-14,116.48,116.6614,116.19,116.32,32849,96.5208337000296,96.6711503143255,96.2805259925003,96.3882501372548,39641.7164390782,0.0,1.0
2020-12-15,116.61,116.6999,116.3747,116.43,27085,96.6285578447841,96.7030532341181,96.4335771427784,96.4794013366624,32685.8013867221,0.0,1.0
2020-12-16,116.498,117.3754,116.21,116.41,23712,96.5357493508417,97.2628044632078,96.2970989378471,96.4628283913156,28615.3118878329,0.0,1.0
2020-12-17,116.65,116.9,116.5101,116.78,29880,96.6617037354778,96.8688655523133,96.5457759827766,96.7694278802322,36058.7685226234,0.0,1.0
2020-12-18,116.63,116.87,116.5101,116.77,27855,96.6451307901309,96.8440061342931,96.5457759827766,96.7611414075588,33615.0266799758,0.0,1.0
2020-12-21,116.4063,116.71,116.1901,116.56,35537,96.4597623964264,96.7114225715183,96.280608857227,96.5871254814169,42885.5574628002,0.0,1.0
2020-12-22,116.73,116.75,116.455,116.56,23983,96.7279955168651,96.744568462212,96.500117518346,96.5871254814169,28942.3509196144,0.0,1.0
2020-12-23,116.94,117.41,116.31,117.41,39818,96.902011443007,97.2914756586579,96.3799636645814,97.2914756586579,48051.8087360717,0.0,1.0
2020-12-24,116.9655,117.3796,116.8,116.91,14786,96.9231419483242,97.2662847817307,96.7860008255791,96.8771520249867,17843.539202661,0.0,1.0
2020-12-28,117.05,117.3,116.66,116.87,43293,96.9931626424147,97.2003244592502,96.6699902081512,96.8440061342931,52245.3904166646,0.0,1.0
2020-12-29,117.16,117.17,116.9312,116.96,44215,97.0843138418223,97.0926003144957,96.8947193470544,96.9185843883538,53358.0471963787,0.0,1.0
2020-12-30,116.93,116.99,116.8188,116.89,31906,97.117459732516,97.1672933730185,97.0251013854515,97.0842373055144,38415.0140487138,0.27,1.0
2020-12-31,117.075,117.4,117.0,117.4,93710,97.2378910303969,97.5078232497852,97.1755989797689,97.5078232497852,112827.39818545,0.0,1.0
2021-01-04,116.74,117.03,116.68,116.97,75963,96.9596532042583,97.2005158000201,96.9098195637558,97.1506821595176,91459.904475097,0.0,1.0
2021-01-05,116.46,117.0037,116.2409,116.46,42006,96.7270962152469,97.1786720542665,96.5451203713454,96.7270962152469,50575.4742095616,0.0,1.0
2021-01-06,115.71,116.45,115.1601,116.45,71411,96.1041757089663,96.7187906084965,95.6474503937614,96.7187906084965,85979.2693610199,0.0,1.0
2021-01-07,115.73,116.33,115.5101,116.33,109855,96.1207869224671,96.6191233274916,95.9381466300256,96.6191233274916,132266.074353459,0.0,1.0
2021-01-08,115.6152,115.8776,115.4,115.66,49610,96.0254385569724,96.2433776781031,95.8467018997037,96.0626476752143,59730.7355029365,0.0,1.0
2021-01-11,115.31,115.46,115.2272,115.41,38113,95.77195143895,95.8965355402061,95.7031810150566,95.8550075064541,45888.2790208309,0.0,1.0
2021-01-12,115.42,115.42,114.953,115.17,36988,95.8633131132045,95.8633131132045,95.4754412779604,95.6556729444443,44533.7723197463,0.0,1.0
2021-01-13,115.96,116.0599,115.5,115.5,35384,96.3118158777265,96.3947888891631,95.9297579672077,95.9297579672077,42602.5467654889,0.0,1.0
2021-01-14,115.68,116.38,115.62,116.05,167585,96.0792588887151,96.6606513612436,96.0294252482126,96.3865663384802,201773.338223334,0.0,1.0
2021-01-15,115.7936,116.2699,115.6299,115.9,47554,96.1736105813997,96.5692066309216,96.0376477988955,96.261982237224,57255.2992563322,0.0,1.0
2021-01-19,115.89,115.99,115.65,115.73,176752,96.2536766304736,96.3367326979777,96.0543420684639,96.1207869224671,212810.460826749,0.0,1.0
2021-01-20,115.96,116.03,115.5,115.5,111480,96.3118158777265,96.3699551249793,95.9297579672077,95.9297579672077,134222.584032803,0.0,1.0
2021-01-21,115.72,117.13,115.193,117.13,47243,96.1124813157167,97.2835718675242,95.6747758399702,97.2835718675242,56880.8534038546,0.0,1.0
2021-01-22,115.6,115.74,115.54,115.7,63338,96.0128140347118,96.1290925292175,95.9629803942094,96.0958701022159,76259.3292740373,0.0,1.0
2021-01-25,115.93,116.04,115.81,115.81,36518,96.2868990574753,96.3782607317298,96.1872317764704,96.1872317764704,43967.8895201821,0.0,1.0
2021-01-26,116.0,116.1,115.86,115.86,33826,96.3450383047281,96.4280943722322,96.2287598102224,96.2287598102224,40726.7054852314,0.0,1.0
2021-01-27,115.93,116.15,115.8107,116.11,26452,96.2868990574753,96.4696224059842,96.1878131689429,96.4363999789826,31848.365561856,0.0,1.0
2021-01-28,115.82,115.9749,115.71,115.85,27172,96.1955373832208,96.3241912317846,96.1041757089663,96.220454203472,32715.2498505501,0.0,1.0
2021-01-29,115.64,116.1557,115.415,115.59,53196,96.0460364617134,96.474356601832,95.8591603098293,96.0045084279614,64048.3008630157,0.0,1.0
2021-02-01,115.43,115.59,115.31,115.33,76401,96.0755961161382,96.2087685615907,95.9757167820488,95.9923633377303,91791.9616063526,0.24559,1.0
2021-02-02,115.35,115.3814,115.1399,115.16,24862,96.0090098934119,96.035144985832,95.8341378259771,95.8508676144371,29870.4434425877,0.0,1.0
2021-02-03,115.11,115.54,114.91,115.54,50788,95.8092512252332,96.1671521723867,95.6427856684175,96.1671521723867,61019.2294088224,0.0,1.0
2021-02-04,115.17,115.23,114.89,115.0,47329,95.8591908922779,95.9091305593225,95.626139112736,95.7176951689846,56863.4147572291,0.0,1.0
2021-02-05,115.02,115.32,114.48,115.21,100757,95.7343417246661,95.9840400598896,95.2848847212639,95.892484003641,121054.471480364,0.0,1.0
2021-02-08,115.295,115.36,114.99,115.06,60453,95.9632318652876,96.0173331712527,95.7093718911438,95.7676348360292,72631.24114853,0.0,1.0
2021-02-09,115.205,115.8765,115.1701,115.4,34335,95.8883223647206,96.447230471729,95.8592741250563,96.0506262826158,41251.7768321634,0.0,1.0
2021-02-10,115.4,115.5,115.36,115.42,71647,96.0506262826158,96.1338590610236,96.0173331712527,96.0672728382974,86080.2695411101,0.0,1.0
2021-02-11,115.263,115.52,115.19,115.5,65396,95.9365973761971,96.1505056167052,95.8758374479594,96.1338590610236,78570.0072146836,0.0,1.0
2021-02-12,114.92,115.2,114.14,114.14,128355,95.6511089462583,95.8841607258002,95.0018932746774,95.0018932746774,154212.08141233,0.0,1.0
2021-02-16,114.37,114.59,114.31,114.48,90153,95.1933286650153,95.3764407775125,95.1433889979707,95.2848847212639,108314.298434543,0.0,1.0
2021-02-17,114.6475,114.66,114.41,114.61,38653,95.424299625097,95.434703722398,95.2266217763785,95.3930873331941,46439.6368106484,0.0,1.0
2021-02-18,114.51,114.629,114.325,114.49,32703,95.3098545547863,95.4089015610916,95.1558739147318,95.2932079991047,39291.0108560431,0.0,1.0
2021-02-19,113.98,114.4,113.94,114.3,32396,94.8687208292249,95.2182984985377,94.8354277178617,95.1350657201299,38922.1657857803,0.0,1.0
2021-02-22,113.35,113.91,113.34,113.78,34128,94.3443543252557,94.8104578843394,94.3360310474149,94.7022552724092,41003.0767359276,0.0,1.0
2021-02-23,113.4,113.46,112.67,113.16,34883,94.3859707144596,94.4359103815042,93.7783714320825,94.1862120462808,41910.1712898313,0.0,1.0
2021-02-24,113.51,113.529,112.79,112.86,27752,94.4775267707082,94.4933409986056,93.8782507661719,93.9365137110574,33342.6331919674,0.0,1.0
2021-02-25,112.08,112.93,111.71,112.86,56513,93.2872980394764,93.9947766559428,92.9793367593675,93.9365137110574,67897.529171867,0.0,1.0
2021-02-26,113.13,113.27,112.3901,112.56,39098,94.1612422127585,94.2777681025294,93.5454028853191,93.6868153758339,46974.2819450685,0.0,1.0
2021-03-01,113.09,113.3067,112.7111,112.82,48693,94.3307873823752,94.5115414864141,94.0147387897571,94.105574608538,58376.3956901824,0.2437,1.0
2021-03-02,112.9,113.105,112.7,112.8,68474,94.1723043193046,94.3432992031439,94.0054800423882,94.0888921808464,82091.1695416087,0.0,1.0
2021-03-03,112.42,112.65,112.3001,112.48,36517,93.7719260547053,93.9637739731591,93.6719149006939,93.8219733377802,43778.9998853714,0.0,1.0
2021-03-04,111.74,112.5446,111.5922,112.33,28161,93.2047235131895,93.8758575792242,93.0814403725483,93.6968551300929,33761.2732637387,0.0,1.0
2021-03-05,111.43,111.6299,111.0,111.34,35730,92.9461458839691,93.1128867487471,92.5874736885989,92.8710749593567,42835.4921243345,0.0,1.0
2021-03-08,110.73,111.38,110.65,111.31,38126,92.3622609147617,92.90443981474,92.2955312039952,92.8460513178193,45707.9757271866,0.0,1.0
2021-03-09,111.19,111.36,111.085,111.09,15853,92.7459567516694,92.8877573870484,92.6583740062883,92.6625446132112,19005.6271101896,0.0,1.0
2021-03-10,111.66,111.757,111.35,111.35,31904,93.137993802423,93.2189035767274,92.8794161732025,92.8794161732025,38248.6297434863,0.0,1.0
2021-03-11,111.745,111.9264,111.415,111.85,40505,93.2088941201124,93.3602037392756,92.9336340632004,93.2964768654935,48560.0786033072,0.0,1.0
2021-03-12,110.85,111.7399,110.0191,110.97,18787,92.4623554809116,93.2046401010511,91.7692840224624,92.5624500470614,22523.1007707772,0.0,1.0
2021-03-15,111.0088,111.171,110.8,110.8,18022,92.5948139567832,92.7301084453624,92.4206494116825,92.4206494116825,21605.9680678633,0.0,1.0
2021-03-16,110.83,111.29,110.8162,110.88,76518,92.4456730532199,92.8293688901276,92.4341621781127,92.487379122449,91734.8498844059,0.0,1.0
2021-03-17,111.01,111.15,110.45,110.68,23091,92.5958149024447,92.7125918962862,92.1287069270788,92.3205548455326,27683.0212326618,0.0,1.0
2021-03-18,110.36,110.6699,110.2401,110.34,20738,92.0536360024664,92.3121302195484,91.953624848455,92.0369535747748,24862.0888797774,0.0,1.0
2021-03-19,110.55,110.67,110.175,110.42,20582,92.212119065537,92.3122136316868,91.8993235463187,92.1036832855413,24675.0657403597,0.0,1.0
2021-03-22,110.9513,111.2043,110.76,110.76,76854,92.5468519771697,92.757884687469,92.3872845562992,92.3872845562992,92137.6689539211,0.0,1.0
2021-03-23,111.3,111.3299,110.802,111.02,22905,92.8377101039734,92.8626503333725,92.4223176544516,92.6041561162905,27460.0321048945,0.0,1.0
2021-03-24,111.4,111.5284,111.1,111.11,28361,92.9211222424317,93.028223428212,92.6708858270571,92.6792270409029,34001.0465194024,0.0,1.0
2021-03-25,111.44,111.86,111.0,111.6,38980,92.9544870978149,93.3048180793394,92.5874736885989,93.087946519348,46731.8075288709,0.0,1.0
2021-03-26,111.3,111.5899,111.1453,111.15,34556,92.8377101039734,93.0795218933638,92.7086715257786,92.7125918962862,41428.0231135881,0.0,1.0
2021-03-29,111.08,111.39,110.98,111.3,33094,92.6542033993654,92.9127810285858,92.5707912609072,92.8377101039734,39675.2806146858,0.0,1.0
2021-03-30,111.22,111.28,110.86,110.86,16725,92.7709803932069,92.8210276762818,92.4706966947574,92.4706966947574,20051.0385048837,0.0,1.0
2021-03-31,111.41,111.86,111.08,111.47,118317,92.9294634562775,93.3048180793394,92.6542033993654,92.9795107393524,141846.261451858,0.0,1.0
2021-04-01,111.65,111.94,111.5165,111.6,131461,93.321500507031,93.5638940148415,93.20991590947,93.2797085229258,157280.161273169,0.23,1.0
2021-04-05,111.62,111.7984,111.3015,111.51,108608,93.2964253165679,93.4455391158554,93.0302103778174,93.2044829515363,129938.79367688,0.0,1.0
2021-04-06,111.98,112.2274,111.1893,111.62,42542,93.5973276021257,93.8041143394785,92.9364291654852,93.2964253165679,50897.3202766081,0.0,1.0
2021-04-07,111.96,112.95,111.44,112.0,29659,93.5806108084836,94.4080920937676,93.1459741737889,93.6140443957678,35484.0774313365,0.0,1.0
2021-04-08,112.13,112.2076,111.94,111.94,27804,93.7227035544414,93.7875647137728,93.5638940148415,93.5638940148415,33264.7523146728,0.0,1.0
2021-04-09,112.07,112.3515,111.88,111.88,22253,93.6725531735151,93.9078420440277,93.5137436339152,93.5137436339152,26623.5265882037,0.0,1.0
2021-04-12,112.07,112.12,111.8001,111.98,55404,93.6725531735151,93.7143451576204,93.446960043315,93.5973276021257,66285.4386865967,0.0,1.0
2021-04-13,112.3,112.4177,111.8606,111.96,22761,93.8647963003993,93.9631746309831,93.4975283440823,93.5806108084836,27231.2986417159,0.0,1.0
2021-04-14,112.29,112.4099,112.12,112.28,21696,93.8564379035783,93.9566550814626,93.7143451576204,93.8480795067572,25957.1308523644,0.0,1.0
2021-04-15,112.77,113.0848,112.5283,112.6,34503,94.2576409509887,94.5207632829154,94.0556184998239,94.1155482050308,41279.4471699452,0.0,1.0
2021-04-16,112.29,112.7999,112.29,112.47,33135,93.8564379035783,94.2826325574836,93.8564379035783,94.0068890463572,39642.7696715107,0.0,1.0
2021-04-19,112.33,112.5359,112.1301,112.28,71286,93.8898714908625,94.0619708814079,93.7227871384097,93.8480795067572,85286.6901706145,0.0,1.0
2021-04-20,112.34,112.5384,112.11,112.35,51586,93.8982298876835,94.0640604806132,93.7059867607993,93.9065882845046,61717.5770718138,0.0,1.0
2021-04-21,112.58,112.6771,112.2637,112.33,23882,94.0988314113887,94.1799914445211,93.8344553199389,93.8898714908625,28572.4649251552,0.0,1.0
2021-04-22,112.63,112.7499,112.445,112.63,29242,94.140623395494,94.2408405733784,93.9859930543045,94.140623395494,34985.1779307172,0.0,1.0
2021-04-23,112.71,112.9299,112.49,112.49,25463,94.2074905700624,94.3912917161573,94.0236058399993,94.0236058399993,30463.97598146,0.0,1.0
2021-04-26,112.74,112.88,112.72,112.85,39126,94.2325657605255,94.3495833160202,94.2158489668834,94.3245081255571,46810.4121372424,0.0,1.0
2021-04-27,112.25,112.7,112.25,112.7,14709,93.8230043162941,94.1991321732413,93.8230043162941,94.1991321732413,17597.8723132111,0.0,1.0
2021-04-28,112.47,112.47,112.1741,112.34,20644,94.0068890463572,94.0068890463572,93.7595640844223,93.8982298876835,24698.5162848549,0.0,1.0
2021-04-29,112.24,112.4,112.0087,112.1,27941,93.814645919473,93.9483802686098,93.6213162010021,93.6976283639783,33428.6593448523,0.0,1.0
2021-04-30,112.4,112.47,112.193,112.23,24441,93.9483802686098,94.0068890463572,93.7753614544141,93.806287522652,29241.2534643547,0.0,1.0
2021-05-03,112.37,112.5899,112.2101,112.29,26469,94.1251185693909,94.3093146499588,93.9911806281322,94.0581077169788,31599.6577237485,0.24145,1.0
2021-05-04,112.41,112.8031,112.3128,112.56,16344,94.158623995597,94.4878985716371,94.0772058099163,94.2842693438698,19512.0633887546,0.0,1.0
2021-05-05,112.58,112.67,112.15,112.3,63238,94.3010220569728,94.3764092659364,93.9408387252576,94.0664840735303,75495.8311660587,0.0,1.0
2021-05-06,112.75,112.76,112.48,112.48,30240,94.4434201183486,94.4517964749001,94.2172584914576,94.2172584914576,36101.6150805151,0.0,1.0
2021-05-07,112.73,113.1899,112.48,112.48,20112,94.4266674052455,94.8118960430498,94.2172584914576,94.2172584914576,24010.4392360887,0.0,1.0
2021-05-10,112.35,112.77,112.35,112.63,20651,94.1083658562879,94.4601728314516,94.1083658562879,94.3429038397304,24653.9170974775,0.0,1.0
2021-05-11,112.05,112.24,111.8928,112.06,17502,93.8570751597424,94.0162259342212,93.7253988347526,93.8654515162939,20894.5260297347,0.0,1.0
2021-05-12,111.59,111.8596,111.19,111.19,18224,93.4717627583726,93.6975893310015,93.136708496312,93.136708496312,21756.4759665115,0.0,1.0
2021-05-13,111.72,111.9799,111.5005,111.73,248833,93.5806553935424,93.7983569003163,93.3967943672366,93.5890317500939,297065.912213288,0.0,1.0
2021-05-14,112.13,112.26,111.8301,112.06,42674,93.9240860121545,94.0329786473243,93.6728790791746,93.8654515162939,50945.7778421265,0.0,1.0
2021-05-17,112.1,112.5,112.0,112.3,53718,93.8989569425,94.2340112045606,93.8151933769848,94.0664840735303,64130.5078999706,0.0,1.0
2021-05-18,111.85,112.08,111.85,112.04,44628,93.6895480287121,93.8822042293969,93.6895480287121,93.8486988031909,53278.5343192206,0.0,1.0
2021-05-19,111.87,112.08,111.6001,111.95,10405,93.7063007418151,93.8822042293969,93.4802228784897,93.7733115942272,12421.8685487024,0.0,1.0
2021-05-20,112.27,112.41,111.97,111.97,38877,94.0413550038758,94.158623995597,93.7900643073303,93.7900643073303,46412.780736944,0.0,1.0
2021-05-21,112.34,112.485,112.29,112.42,19261,94.0999894997364,94.2214466697334,94.0581077169788,94.1670003521485,22994.4843937104,0.0,1.0
2021-05-24,112.58,112.66,112.51,112.51,18973,94.3010220569728,94.3680329093849,94.2423875611122,94.2423875611122,22650.6594881817,0.0,1.0
2021-05-25,112.9,112.9999,112.38,112.38,16360,94.5690654666213,94.652745268571,94.1334949259424,94.1334949259424,19531.1647723951,0.0,1.0
2021-05-26,112.96,112.99,112.74,112.83,26033,94.6193236059304,94.644452675585,94.435043761797,94.5104309707607,31079.1450195453,0.0,1.0
2021-05-27,112.75,112.83,112.58,112.8,14305,94.4434201183486,94.5104309707607,94.3010220569728,94.4853019011061,17077.8308110704,0.0,1.0
2021-05-28,112.72,112.9289,112.69,112.71,13836,94.418291048694,94.5932731370552,94.3931619790395,94.4099146921425,16517.9215031087,0.0,1.0
2021-06-01,112.53,112.58,112.31,112.42,21716,94.4434201183486,94.4853837814243,94.2587800008151,94.3511000595819,25874.7668915183,0.22,1.0
2021-06-02,112.72,112.75,112.595,112.61,33298,94.6028820380365,94.628060235882,94.4979728803471,94.5105619792698,39674.8014346002,0.0,1.0
2021-06-03,112.38,112.47,112.2984,112.43,12928,94.3175291291212,94.3930637226576,94.2490444309816,94.359492792197,15403.8030195961,0.0,1.0
2021-06-04,112.92,113.0,112.59,113.0,16360,94.7707366903396,94.8378785512609,94.4937765140395,94.8378785512609,19493.0551825953,0.0,1.0
2021-06-07,112.96,112.99,112.8575,112.88,17498,94.8043076208003,94.8294858186457,94.7182821114949,94.737165759879,20848.9901946854,0.0,1.0
2021-06-08,113.18,113.3082,113.13,113.19,17714,94.9889477383337,95.09654257046,94.9469840752579,94.9973404709489,21106.3557154336,0.0,1.0
2021-06-09,113.51,113.75,113.26,113.26,39079,95.2659079146338,95.4673334973976,95.0560895992549,95.0560895992549,46562.9036357361,0.0,1.0
2021-06-10,113.99,113.99,113.39,113.45,16711,95.6687590801613,95.6687590801613,95.165195123252,95.2155515189429,19911.2741538111,0.0,1.0
2021-06-11,114.07,114.11,113.9015,114.07,18866,95.7359009410826,95.7694718715432,95.5944833965172,95.7359009410826,22478.9718260906,0.0,1.0
2021-06-14,113.77,113.98,113.6534,113.93,20051,95.4841189626279,95.6603663475462,95.3862597003352,95.6184026844704,23890.9076690843,0.0,1.0
2021-06-15,113.79,114.19,113.6,114.19,13563,95.5009044278582,95.8366137324644,95.3414425081702,95.8366137324644,16160.4099903142,0.0,1.0
2021-06-16,113.57,114.0562,113.35,113.85,17198,95.3162643103248,95.7243189700737,95.1316241927913,95.5512608235491,20491.5380825351,0.0,1.0
2021-06-17,113.935,114.2562,113.6821,113.72,10682,95.622599050778,95.8921736223768,95.4103468429407,95.4421552995521,12727.678206631,0.0,1.0
2021-06-18,114.49,114.55,114.13,114.19,13585,96.0883957109191,96.13875210661,95.7862573367735,95.8366137324644,16186.6231452052,0.0,1.0
2021-06-21,114.09,114.23,113.98,114.22,11377,95.7526864063129,95.8701846629251,95.6603663475462,95.8617919303099,13555.7755997791,0.0,1.0
2021-06-22,114.17,114.175,113.7491,113.78,15011,95.8198282672341,95.8240246335417,95.4665781514622,95.4925116952431,17885.7121849595,0.0,1.0
2021-06-23,114.01,114.159,113.94,113.99,16055,95.6855445453916,95.8105962613575,95.6267954170855,95.6687590801613,19129.6455352425,0.0,1.0
2021-06-24,114.17,114.28,114.09,114.11,61126,95.8198282672341,95.9121483260008,95.7526864063129,95.7694718715432,72832.0593576602,0.0,1.0
2021-06-25,113.93,114.21,113.732,114.19,15685,95.6184026844704,95.8533991976947,95.4522265786903,95.8366137324644,18688.7879302572,0.0,1.0
2021-06-28,114.35,114.3993,114.12,114.12,28911,95.9708974543069,96.0122736260996,95.7778646041584,95.7778646041584,34447.6600479226,0.0,1.0
2021-06-29,114.3937,114.46,114.117,114.19,16003,96.0075736958351,96.0632175130736,95.7753467843738,95.8366137324644,19067.6871691365,0.0,1.0
2021-06-30,114.48,114.74,114.46,114.57,101835,96.080002978304,96.298214026298,96.0632175130736,96.1555375718404,121337.119469413,0.0,1.0
2021-07-01,114.28,114.38,114.06,114.34,39612,96.1051811761494,96.1892774144905,95.9201694517991,96.1556389191541,47103.1770046071,0.23,1.0
2021-07-02,114.54,114.65,114.25,114.65,24853,96.3238313958362,96.4163372580113,96.0799523046471,96.4163372580113,29553.0459985737,0.0,1.0
2021-07-06,114.935,115.2127,114.68,114.68,22805,96.6560115372833,96.8895467911564,96.4415661295136,96.4415661295136,27117.7408762513,0.0,1.0
2021-07-07,115.27,115.4199,115.02,115.24,69841,96.9377339357258,97.063794196999,96.7274933398732,96.9125050642235,83048.8989492771,0.0,1.0
2021-07-08,115.28,115.5314,115.1401,115.21,31334,96.9461435595599,97.1575615027493,96.8284929221208,96.8872761927212,37259.6927260012,0.0,1.0
2021-07-09,114.93,115.004,114.7816,114.94,14123,96.6518067253663,96.7140379417386,96.5270079076681,96.6602163492004,16793.8546106247,0.0,1.0
2021-07-12,114.93,115.02,114.82,114.84,19574,96.6518067253663,96.7274933398732,96.5593008631911,96.5761201108593,23275.7140939154,0.0,1.0
2021-07-13,114.52,115.115,114.5,114.91,32483,96.307012148168,96.8073847662972,96.2901929004997,96.634987477698,38625.9845158197,0.0,1.0
2021-07-14,115.0,115.04,114.79,114.8,30753,96.710674092205,96.7443125875414,96.5340719916888,96.5424816155229,36568.8175912017,0.0,1.0
2021-07-15,115.17,115.4,114.884,115.21,23352,96.8536376973848,97.0470590455692,96.6131224557294,96.8872761927212,27768.1861408559,0.0,1.0
2021-07-16,115.04,115.24,114.87,114.88,85435,96.7443125875414,96.9125050642235,96.6013489823616,96.6097586061957,101591.940002742,0.0,1.0
2021-07-19,115.71,115.9599,115.51,115.51,38721,97.3077573844264,97.5179138840407,97.1395649077443,97.1395649077443,46043.6765827373,0.0,1.0
2021-07-20,115.59,115.99,115.4138,115.98,39904,97.2068418984172,97.5432268517814,97.0586643264602,97.5348172279473,47450.3982427507,0.0,1.0
2021-07-21,115.24,115.99,114.63,115.99,17692,96.9125050642235,97.5432268517814,96.3995180103431,97.5432268517814,21037.80186725,0.0,1.0
2021-07-22,115.57,115.705,115.1627,115.29,18759,97.1900226507489,97.3035525725094,96.8474986719859,96.954553183394,22306.5863230694,0.0,1.0
2021-07-23,115.5,115.54,115.21,115.22,19291,97.1311552839102,97.1647937792467,96.8872761927212,96.8956858165553,22939.1948802352,0.0,1.0
2021-07-26,115.37,115.59,115.29,115.59,16695,97.0218301740669,97.2068418984172,96.954553183394,97.2068418984172,19852.2553794788,0.0,1.0
2021-07-27,115.68,115.74,115.47,115.6,23006,97.2825285129241,97.3329862559287,97.1059264124079,97.2152515222513,27356.7527559323,0.0,1.0
2021-07-28,115.79,115.79,115.2733,115.44,18655,97.3750343750993,97.3750343750993,96.9405091115911,97.0806975409056,22182.9184848264,0.0,1.0
2021-07-29,115.68,115.783,115.4493,115.58,10782,97.2825285129241,97.3691476384154,97.0885184910713,97.1984322745831,12821.0253070704,0.0,1.0
2021-07-30,115.77,115.8924,115.6094,115.62,31938,97.3582151274311,97.4611489231605,97.2231565686553,97.2320707699195,37977.9174788736,0.0,1.0
2021-08-02,115.7402,115.9735,115.53,115.53,28190,97.5349854204239,97.7315887794866,97.357848574839,97.357848574839,33451.7529677796,0.24,1.0
2021-08-03,115.83,115.97,115.77,115.78,15499,97.6106604381857,97.7286393077475,97.5600980655164,97.5685251276279,18391.9375398232,0.0,1.0
2021-08-04,115.95,116.1999,115.49,115.99,24069,97.7117851835244,97.9223774656923,97.3241403263927,97.7454934319707,28561.5552387899,0.0,1.0
2021-08-05,115.54,115.79,115.4637,115.75,35656,97.3662756369505,97.5769521897395,97.3019771530393,97.5432439412932,42311.3055629353,0.0,1.0
2021-08-06,114.91,115.21,114.85,115.17,17090,96.8353707239223,97.0881825872691,96.7848083512529,97.0544743388228,20279.9027392463,0.0,1.0
2021-08-09,114.41,114.9957,114.41,114.84,12919,96.4140176183444,96.9075906462184,96.4140176183444,96.7763812891414,15330.3723515695,0.0,1.0
2021-08-10,114.29,114.5,114.226,114.49,15539,96.3128928730057,96.4898611773484,96.2589596754917,96.4814341152368,18439.4036667728,0.0,1.0
2021-08-11,114.37,114.5978,114.12,114.22,19783,96.3803093698981,96.5722778447994,96.1696328171092,96.2539034382248,23475.5597361328,0.0,1.0
2021-08-12,114.41,114.43,114.24,114.32,23102,96.4140176183444,96.4308717425675,96.2707575624479,96.3381740593403,27414.0616197816,0.0,1.0
2021-08-13,114.988,114.988,114.6,114.61,20355,96.9011018083925,96.9011018083925,96.574131798464,96.5825588605755,24154.325351513,0.0,1.0
2021-08-16,115.11,115.42,115.075,115.27,29242,97.0039119661535,97.2651508916118,96.974417248763,97.1387449599384,34700.1121065558,0.0,1.0
2021-08-17,115.0189,115.07,114.95,115.02,24472,96.9271414303172,96.9702037177072,96.8690789723685,96.9280684071495,29039.7764678078,0.0,1.0
2021-08-18,114.906,115.0638,114.8175,114.95,23702,96.8319998990777,96.9649789391981,96.7574203993904,96.8690789723685,28126.0535240266,0.0,1.0
2021-08-19,115.1335,115.1772,114.92,115.0,20271,97.0237155621156,97.0605418235432,96.8437977860339,96.9112142829263,24054.6464849187,0.0,1.0
2021-08-20,115.2,115.28,114.96,115.25,83921,97.0797555251575,97.14717202205,96.8775060344801,97.1218908357153,99585.1209935802,0.0,1.0
2021-08-23,115.26,115.3,115.2,115.27,46123,97.1303178978269,97.1640261462731,97.0797555251575,97.1387449599384,54732.0043324901,0.0,1.0
2021-08-24,115.0327,115.18,114.99,115.15,44876,96.9387707760311,97.0629014009344,96.9027872208148,97.0376202145997,53252.2478248342,0.0,1.0
2021-08-25,114.8,115.08,114.7,115.03,26898,96.7426730406952,96.9786307798188,96.6584024195796,96.936495469261,31918.5970673052,0.0,1.0
2021-08-26,114.8,114.865,114.65,114.84,27188,96.7426730406952,96.7974489444203,96.6162671090218,96.7763812891414,32262.7264876903,0.0,1.0
2021-08-27,115.26,115.26,114.68,114.8,23235,97.1303178978269,97.1303178978269,96.6415482953565,96.7426730406952,27571.8864918892,0.0,1.0
2021-08-30,115.42,115.47,115.17,115.17,52129,97.2651508916118,97.3072862021696,97.0544743388228,97.0544743388228,61859.043293983,0.0,1.0
2021-08-31,115.22,115.54,115.21,115.37,29317,97.0966096493806,97.3662756369505,97.0881825872691,97.223015581054,34789.1110945865,0.0,1.0
2021-09-01,115.0877,115.185,114.88,115.18,26822,97.1695037366456,97.2516549371091,96.9941408966019,97.2474333954614,31768.015382339,0.2188,1.0
2021-09-02,115.27,115.27,115.12,115.24,37064,97.3234211451192,97.3234211451192,97.1967748956895,97.2980918952333,43898.6549150329,0.0,1.0
2021-09-03,114.95,114.99,114.89,114.93,25960,97.0532424796691,97.0870148128504,97.0025839798972,97.0363563130785,30747.0613423876,0.0,1.0
2021-09-07,114.52,114.69,114.4028,114.69,18139,96.6901898979705,96.8337223139909,96.5912369617494,96.8337223139909,21483.8576922021,0.0,1.0
2021-09-08,114.845,114.9038,114.6,114.68,18430,96.9645901050683,97.0142354348447,96.757734564333,96.8252792306955,21828.5185107936,0.0,1.0
2021-09-09,115.4,115.44,114.95,114.97,16236,97.4331812279584,97.4669535611396,97.0532424796691,97.0701286462597,19229.9417548153,0.0,1.0
2021-09-10,115.14,115.32,115.03,115.31,14907,97.2136610622801,97.3656365615958,97.1207871460316,97.3571934783005,17655.8722431037,0.0,1.0
2021-09-13,115.38,115.47,115.37,115.37,16644,97.4162950613677,97.4922828110256,97.4078519780724,97.4078519780724,19713.1775417064,0.0,1.0
2021-09-14,115.66,115.71,115.43,115.43,11871,97.6527013936366,97.6949168101132,97.4585104778443,97.4585104778443,14060.0294759431,0.0,1.0
2021-09-15,115.53,115.61,115.37,115.6,21805,97.5429413107975,97.61048597716,97.4078519780724,97.6020428938647,25825.8733655917,0.0,1.0
2021-09-16,115.36,115.4383,115.1727,115.2,27812,97.3994088947771,97.4655182369794,97.2412699446558,97.264319562052,32940.5728064131,0.0,1.0
2021-09-17,115.1729,115.19,115.03,115.13,12017,97.2414388063217,97.2558764787567,97.1207871460316,97.2052179789848,14232.9520859581,0.0,1.0
2021-09-20,115.41,115.51,115.26,115.27,19590,97.4416243112537,97.5260551442069,97.3149780618239,97.3234211451192,23202.4241794057,0.0,1.0
2021-09-21,115.57,115.57,115.38,115.47,11551,97.5767136439787,97.5767136439787,97.4162950613677,97.4922828110256,13681.0210156363,0.0,1.0
2021-09-22,115.6961,115.7,115.419,115.45,31743,97.6831809243327,97.6864737268179,97.4492230862195,97.475396644435,37596.4548609942,0.0,1.0
2021-09-23,115.015,115.36,114.9071,115.36,22606,97.1081225210887,97.3994088947771,97.0170216523322,97.3994088947771,26774.5789177971,0.0,1.0
2021-09-24,114.7986,114.978,114.74,114.93,29596,96.925414198578,97.076883112896,96.8759377304674,97.0363563130785,35053.5449726233,0.0,1.0
2021-09-27,114.715,114.8,114.57,114.57,24687,96.8548300222292,96.9265962302393,96.732405314447,96.732405314447,29239.3183112296,0.0,1.0
2021-09-28,113.83,114.12,113.78,114.12,28760,96.1076171505936,96.3524665661578,96.065401734117,96.3524665661578,34063.3853700719,0.0,1.0
2021-09-29,113.785,114.17,113.711,114.03,35520,96.0696232757647,96.3946819826344,96.0071444593793,96.2764788164999,42069.9390940526,0.0,1.0
2021-09-30,113.57,113.74,113.52,113.74,131295,95.8880969849154,96.0316294009357,95.8458815684388,96.0316294009357,155505.986862433,0.0,1.0
2021-10-01,114.0032,114.08,113.65,113.65,43425,96.4395991857655,96.5045671973429,96.1408140075212,96.1408140075212,51333.5704606569,0.22,1.0
2021-10-04,113.83,113.92,113.63,113.77,38054,96.2930827846559,96.3692171732232,96.1238952545063,96.242326525611,44984.4027705201,0.0,1.0
2021-10-05,113.44,113.74,113.365,113.71,16966,95.9631671008641,96.2169483960886,95.899721777058,96.1915702665661,20055.8516162465,0.0,1.0
2021-10-06,113.46,113.54,113.3324,113.45,20373,95.9800858538791,96.0477608659389,95.8721442096436,95.9716264773716,24083.3351985023,0.0,1.0
2021-10-07,113.03,113.28,113.01,113.22,19877,95.6163326640574,95.8278170767444,95.5994139110424,95.7770608176995,23497.0035704428,0.0,1.0
2021-10-08,112.655,112.99,112.6,112.99,14273,95.2991060450269,95.5824951580275,95.2525794742357,95.5824951580275,16872.4018695442,0.0,1.0
2021-10-11,112.4816,112.65,112.4816,112.55,15237,95.1524204563872,95.2948763567731,95.1524204563872,95.2102825916983,18011.9657595631,0.0,1.0
2021-10-12,113.0462,113.0462,112.43,112.43,27343,95.6300368539995,95.6300368539995,95.1087700736086,95.1087700736086,32322.7131170004,0.0,1.0
2021-10-13,113.4599,113.4599,113.11,113.12,25290,95.980001260114,95.980001260114,95.6840076761173,95.6924670526247,29895.8203097297,0.0,1.0
2021-10-14,113.84,113.84,113.5695,113.6,33736,96.3015421611634,96.3015421611634,96.072716026636,96.0985171249838,39880.0076697921,0.0,1.0
2021-10-15,113.54,113.58,113.4313,113.54,15860,96.0477608659389,96.0815983719689,95.9558074433026,96.0477608659389,18748.4266552912,0.0,1.0
2021-10-18,113.45,113.555,113.1902,113.33,111984,95.9716264773716,96.0604499307002,95.7518518757073,95.8701139592818,132378.550477057,0.0,1.0
2021-10-19,112.96,113.22,112.93,113.22,18438,95.557117028505,95.7770608176995,95.5317388989826,95.7770608176995,21795.9325769394,0.0,1.0
2021-10-20,112.78,113.01,112.77,112.93,34444,95.4048482513704,95.5994139110424,95.3963888748629,95.5317388989826,40716.9487840384,0.0,1.0
2021-10-21,112.5667,112.69,112.5176,112.69,16779,95.2244097504658,95.3287138628031,95.1828742118141,95.3287138628031,19834.7951355063,0.0,1.0
2021-10-22,112.8794,112.97,112.65,112.72,23052,95.4889344538548,95.5655764050125,95.2948763567731,95.3540919923255,27250.2352621546,0.0,1.0
2021-10-25,112.97,113.11,112.88,112.88,20728,95.5655764050125,95.6840076761173,95.4894420164452,95.4894420164452,24502.9878758433,0.0,1.0
2021-10-26,113.39,113.4,113.1,113.17,66643,95.9208702183267,95.9293295948342,95.6755482996098,95.7347639351621,78780.0376789766,0.0,1.0
2021-10-27,113.929,114.1,113.6583,113.73,24865,96.37683061208,96.5214859503579,96.1478352900224,96.2084890195811,29393.4192171384,0.0,1.0
2021-10-28,113.7495,113.89,113.6022,113.79,16557,96.2249848037707,96.3438390437008,96.1003781878155,96.259245278626,19572.3644471409,0.0,1.0
2021-10-29,113.75,113.9,113.38,113.38,23958,96.225407772596,96.3522984202083,95.9124108418192,95.9124108418192,28321.2361795376,0.0,1.0
2021-11-01,113.405,113.44,113.09,113.09,176196,96.1196655662525,96.149330821707,95.8526782671619,95.8526782671619,207881.574101268,0.22,1.0
2021-11-02,113.71,113.79,113.4,113.4,61414,96.3781770780704,96.4459833762522,96.1154276726162,96.1154276726162,72458.1658599245,0.0,1.0
2021-11-03,113.54,113.8283,113.34,113.76,37592,96.2340886944342,96.4784456415067,96.0645729489799,96.420556014434,44352.2221481467,0.0,1.0
2021-11-04,114.02,114.15,113.6,113.6,119416,96.6409264835247,96.75111171807,96.2849434180705,96.2849434180705,140890.746968586,0.0,1.0
2021-11-05,114.64,114.7452,114.24,114.35,20345,97.1664252944331,97.2555905765421,96.8273938035244,96.9206274635243,24003.6699192393,0.0,1.0
2021-11-08,114.4,114.52,114.25,114.52,58319,96.9630063998879,97.0647158471605,96.8358695907972,97.0647158471605,68806.5876638053,0.0,1.0
2021-11-09,114.6811,115.0,114.68,114.9,23466,97.201260780124,97.471553636251,97.200328443524,97.3867957635238,27685.9237318688,0.0,1.0
2021-11-10,113.69,114.505,113.55,114.49,29787,96.361225503525,97.0520021662515,96.2425644817069,97.0392884853424,35143.6380380625,0.0,1.0
2021-11-11,113.4522,113.79,113.41,113.75,30472,96.1596712821798,96.4459833762522,96.1239034598889,96.4120802271613,35951.8225499661,0.0,1.0
2021-11-12,113.3905,113.61,113.271,113.6,9004,96.1073756747071,96.2934192053432,96.0060900167981,96.2849434180705,10623.2019637666,0.0,1.0
2021-11-15,112.77,113.34,112.77,113.34,16878,95.581453074435,96.0645729489799,95.581453074435,96.0645729489799,19913.1944407432,0.0,1.0
2021-11-16,112.5836,113.0,112.5797,112.7,53193,95.4234643996715,95.7763961817075,95.4201588426352,95.522122563526,62758.771885677,0.0,1.0
2021-11-17,112.95,113.0,112.47,112.48,22160,95.7340172453439,95.7763961817075,95.3271794562534,95.3356552435262,26145.0639179328,0.0,1.0
2021-11-18,113.06,113.17,112.81,112.81,22171,95.8272509053438,95.9204845653437,95.6153562235258,95.6153562235258,26158.0420633795,0.0,1.0
2021-11-19,113.409,113.555,113.35,113.35,15031,96.1230558811616,96.2468023753433,96.0730487362526,96.0730487362526,17734.0458371141,0.0,1.0
2021-11-22,112.63,113.169,112.6101,113.05,24637,95.4627920526169,95.9196369866164,95.4459252359442,95.8187751180711,29067.5063062325,0.0,1.0
2021-11-23,112.0489,112.465,112.03,112.435,31308,94.9702640541993,95.3229415626171,94.9542448162539,95.2975142007989,36938.1616039098,0.0,1.0
2021-11-24,112.449,112.45,111.93,112.07,44098,95.3093803029807,95.310227881708,94.8694869435267,94.9881479653447,52028.2052641247,0.0,1.0
2021-11-26,113.23,113.23,112.73,113.01,6181,95.97133928898,95.97133928898,95.5475499253441,95.7848719689802,7292.53790960031,0.0,1.0
2021-11-29,113.2399,113.2599,112.63,112.63,165423,95.97973031838,95.9966818929254,95.4627920526169,95.4627920526169,195171.250383403,0.0,1.0
2021-11-30,113.4833,113.88,113.37,113.55,53129,96.1860309805979,96.5222654617066,96.090000310798,96.2425644817069,62683.2626758057,0.0,1.0
2021-12-01,113.1421,113.2,112.86,112.98,177061,96.0833044388526,96.1324746710386,95.8437375563022,95.945644773268,208496.715273245,0.22,1.0
2021-12-02,113.3282,113.3288,113.03,113.22,40423,96.2413455478303,96.2418550839151,95.9881061136704,96.1494592071995,47599.7691275346,0.0,1.0
2021-12-03,114.0679,114.235,113.2,113.2,49201,96.8695186177434,97.0114244173683,96.1324746710386,96.1324746710386,57936.2303847767,0.0,1.0
2021-12-06,113.6,114.11,113.57,114.04,35157,96.4721653942578,96.9052710663623,96.4466885900163,96.8458251897989,41398.8344065688,0.0,1.0
2021-12-07,113.62,113.88,113.56,113.62,39507,96.4891499304187,96.7099489005112,96.4381963219358,96.4891499304187,46521.1409079363,0.0,1.0
2021-12-08,113.12,113.49,112.985,113.49,31399,96.0645365263947,96.3787504453725,95.9498909073082,96.3787504453725,36973.6326060772,0.0,1.0
2021-12-09,113.1,113.38,113.09,113.19,21689,96.0475519902337,96.2853354964872,96.0390597221533,96.1239824029581,25539.7024616455,0.0,1.0
2021-12-10,113.0448,113.41,113.01,113.18,18259,96.0694620418814,96.3798218951227,96.0398877732812,96.1843597750638,21485.3394546975,0.081,1.0
2021-12-13,113.51,113.705,113.4144,113.43,175392,96.4648054255831,96.6305233099808,96.383561170463,96.3968186012148,206383.518135621,0.0,1.0
2021-12-14,113.02,113.3,112.975,113.3,137294,96.0483861263272,96.2863400116163,96.01014353762,96.2863400116163,161553.655462689,0.0,1.0
2021-12-15,113.17,113.2299,112.85,112.86,32427,96.1758614220178,96.2267665567636,95.9039141245445,95.9124124775906,38156.8050001356,0.0,1.0
2021-12-16,113.2012,113.52,113.01,113.01,21389,96.2023762835214,96.4733037786291,96.0398877732812,96.0398877732812,25168.406024236,0.0,1.0
2021-12-17,113.4782,113.58,113.3676,113.41,32247,96.4377806628967,96.5242938969053,96.3437888782075,96.3798218951227,37944.9992549226,0.0,1.0
2021-12-20,113.0975,113.4251,113.04,113.39,32947,96.114248362434,96.3926544082222,96.0653828324193,96.3628251890306,38768.6882640845,0.0,1.0
2021-12-21,113.16,113.16,112.1779,112.44,40981,96.1673630689717,96.1673630689717,95.3327398163203,95.555481649657,48222.2846920948,0.0,1.0
2021-12-22,113.31,113.35,113.125,113.35,44366,96.2948383646623,96.3288317768465,96.1376188333106,96.3288317768465,52205.4094006852,0.0,1.0
2021-12-23,113.21,113.28,112.99,113.28,17248,96.2098548342019,96.2693433055242,96.0228910671891,96.2693433055242,20295.6971857508,0.0,1.0
2021-12-27,113.44,113.565,113.09,113.09,42311,96.4053169542608,96.5115463673363,96.1078745976495,96.1078745976495,49787.2938095026,0.0,1.0
2021-12-28,113.3244,113.64,113.24,113.5,16508,96.3070759930486,96.5752840151816,96.23534989334,96.456307072537,19424.9402332081,0.0,1.0
2021-12-29,112.86,113.03,112.7201,112.97,45843,95.9124124775906,96.0568844793732,95.7935205184765,96.005894361097,53943.3932100169,0.0,1.0
2021-12-30,112.9744,112.98,112.585,112.83,18260,96.1965974034501,96.2013657487165,95.8650271093932,96.0736422147962,21444.7558404598,0.22,1.0
2021-12-31,112.84,113.11,112.82,113.05,12452,96.0821571170576,96.312059478114,96.0651273125349,96.2609700645459,14623.7732598798,0.0,1.0
2022-01-03,112.0251,112.34,111.99,112.34,108116,95.3882777317803,95.6564120039902,95.3583904248429,95.6564120039902,126972.684690425,0.0,1.0
2022-01-04,112.14,112.14,111.6593,111.74,274614,95.4861139587632,95.4861139587632,95.0768026070601,95.1455178683092,322509.867490254,0.0,1.0
2022-01-05,111.5,112.16,111.47,112.12,54377,94.9411602140369,95.5031437632859,94.9156155072528,95.4690841542405,63860.9796460396,0.0,1.0
2022-01-06,111.35,111.45,111.14,111.18,67614,94.8134366801166,94.8985857027301,94.6346237326283,94.6686833416737,79406.6660129711,0.0,1.0
2022-01-07,110.96,111.2043,110.79,111.18,46248,94.481355491924,94.6893745541688,94.3366021534811,94.6686833416737,54314.1877387506,0.0,1.0
2022-01-10,110.8548,110.8657,110.4,110.7,56083,94.3917787201347,94.4010599635995,94.0045209652885,94.259968033129,65864.5258379249,0.0,1.0
2022-01-11,111.0646,111.11,110.79,110.8,26746,94.5704213695777,94.6090790258443,94.3366021534811,94.3451170557425,31410.8126894271,0.0,1.0
2022-01-12,111.0463,111.23,111.03,111.19,32739,94.5548390984395,94.7112578529805,94.5409598077535,94.6771982439351,38449.0614162549,0.0,1.0
2022-01-13,111.2726,111.28,110.98,111.1,82009,94.7475313366138,94.7538323642872,94.4983852964467,94.6005641235829,96312.3210142536,0.0,1.0
2022-01-14,110.54,110.91,110.49,110.91,38583,94.1237295969474,94.4387809806173,94.0811550856407,94.4387809806173,45312.3228144831,0.0,1.0
2022-01-18,109.66,110.02,109.54,110.02,240920,93.3744181979487,93.6809546793573,93.2722393708125,93.6809546793573,282939.24299472,0.0,1.0
2022-01-19,110.07,110.305,109.765,109.88,66496,93.723529190664,93.9236293938057,93.4638246716929,93.5617460476984,78093.6738426735,0.0,1.0
2022-01-20,109.735,109.965,109.65,109.87,84725,93.4382799649088,93.6341227169199,93.3659032956874,93.5532311454371,99502.0229234918,0.0,1.0
2022-01-21,110.33,110.43,109.77,109.77,32018,93.9449166494591,94.0300656720726,93.4680821228236,93.4680821228236,37602.3106516891,0.0,1.0
2022-01-24,110.0529,110.4153,110.05,110.34,117957,93.7089687077971,94.0175487657484,93.7064993861413,93.9534315517204,138530.069259207,0.0,1.0
2022-01-25,109.78,110.18,109.77,110.06,58565,93.4765970250849,93.8171931155389,93.4680821228236,93.7150142884027,68779.4154324496,0.0,1.0
2022-01-26,109.2,110.05,109.17,110.02,39684,92.9827326939267,93.7064993861413,92.9571879871426,93.6809546793573,46605.3499875579,0.0,1.0
2022-01-27,109.4556,109.74,109.3054,109.56,67421,93.2003735957268,93.4425374160395,93.0724797637613,93.2892691753352,79180.0045739125,0.0,1.0
2022-01-28,109.4959,109.51,108.9305,108.97,54487,93.23468865184,93.2466946640285,92.7532560779833,92.7868899419157,63990.164922187,0.0,1.0
2022-01-31,109.42,109.575,109.13,109.13,77991,93.1700605436764,93.3020415287273,92.9231283780972,92.9231283780972,91593.5352000713,0.0,1.0
2022-02-01,109.4295,109.469,108.96,109.34,214796,93.3654775505743,93.3991790329282,92.9648991717094,93.2891159639749,251752.783776721,0.22,1.0
2022-02-02,109.39,109.8,109.22,109.56,141396,93.3317760682204,93.6815889230332,93.1867317137858,93.476820422655,165723.926958105,0.0,1.0
2022-02-03,108.84,108.99,108.4976,108.99,69345,92.8625149215203,92.9904952342567,92.5703785276474,92.9904952342567,81276.1726987313,0.0,1.0
2022-02-04,107.91,108.13,107.71,108.13,52133,92.0690369825547,92.2567414412348,91.8983965655729,92.2567414412348,61102.7573913471,0.0,1.0
2022-02-07,108.0939,108.1372,107.72,107.76,73203,92.2259408459695,92.2628844962461,91.906928586422,91.9410566698184,85797.9619304237,0.0,1.0
2022-02-08,107.7184,107.95,107.7184,107.86,31844,91.9055634630861,92.1031650659511,91.9055634630861,92.0263768783093,37322.928018147,0.0,1.0
2022-02-09,107.935,108.23,107.915,108.03,35997,92.0903670346775,92.3420616497257,92.0733029929793,92.1714212327439,42190.4735544917,0.0,1.0
2022-02-10,106.79,107.62,106.76,107.43,58569,91.1134506474564,91.8216083779311,91.0878545849091,91.6594999817983,68646.105109121,0.0,1.0
2022-02-11,107.44,107.51,106.63,107.09,74400,91.6680320026474,91.7277561485911,90.9769383138709,91.3694112729292,87200.9120886237,0.0,1.0
2022-02-14,106.73,107.01,106.6201,106.9,89001,91.0622585223619,91.3011551061364,90.9684916132303,91.2073028767964,104314.091086016,0.0,1.0
2022-02-15,106.26,106.705,106.2,106.51,50562,90.6612535424545,91.0409284702391,90.61006141736,90.8745540636818,59261.4585621639,0.0,1.0
2022-02-16,106.45,106.59,106.01,106.59,37372,90.8233619385873,90.9428102304746,90.4479530212272,90.9428102304746,43802.0495507533,0.0,1.0
2022-02-17,106.5083,106.75,106.36,106.36,21504,90.8731036201375,91.07932256406,90.7465737509454,90.7465737509454,25203.8765262603,0.0,1.0
2022-02-18,106.6713,106.84,106.438,106.84,36252,91.0121755599777,91.1561107517019,90.8131235135684,91.1561107517019,42489.3476483439,0.0,1.0
2022-02-22,106.56,106.59,106.3303,106.39,136013,90.9172141679273,90.9428102304746,90.7212336490236,90.7721698134927,159414.75343965,0.0,1.0
2022-02-23,105.8816,106.34,105.88,106.29,190929,90.3384018735249,90.7295097092473,90.337036750189,90.6868496050018,223779.34064743,0.0,1.0
2022-02-24,106.01,106.23,105.82,105.83,89100,90.4479530212272,90.6356574799072,90.2858446250944,90.2943766459435,104430.124557747,0.0,1.0
2022-02-25,106.39,106.43,106.2,106.28,85795,90.7721698134927,90.8062978968891,90.61006141736,90.6783175841527,100556.481890369,0.0,1.0
2022-02-28,107.34,107.38,106.79,106.79,34687,91.5827117941565,91.6168398775528,91.1134506474564,91.1134506474564,40655.0811507808,0.0,1.0
2022-03-01,107.51,108.03,107.32,107.32,155764,91.9239926281202,92.3686068609043,91.7615374276798,91.7615374276798,182174.285093849,0.23,1.0
2022-03-02,106.12,106.93,106.12,106.88,48947,90.7355045827934,91.4280767530917,90.7355045827934,91.3853253845548,57246.1206215082,0.0,1.0
2022-03-03,106.43,106.6324,106.25,106.41,46086,91.0005630677224,91.1736206075599,90.8466581409894,90.9834625203076,53900.0289080603,0.0,1.0
2022-03-04,106.57,107.1,106.49,107.1,48176,91.1202668996258,91.5734314061173,91.0518647099667,91.5734314061173,56344.3951020855,0.0,1.0
2022-03-07,105.55,106.23,105.08,106.01,73198,90.2481389814723,90.8295575935746,89.8462761172251,90.6414515720121,85608.9553446209,0.0,1.0
2022-03-08,104.93,105.1591,104.5114,104.91,80893,89.7180220116143,89.9139087822505,89.360107554223,89.7009214641995,94608.6672408046,0.0,1.0
2022-03-09,104.96,105.17,104.85,104.88,95648,89.7436728327364,89.9232285805916,89.6496198219552,89.6752706430773,111865.424749342,0.0,1.0
2022-03-10,104.09,104.53,103.8658,104.49,92877,88.9997990201937,89.3760110633188,88.8081018836741,89.3418099684892,108624.592824153,0.0,1.0
2022-03-11,103.94,104.15,103.7988,104.01,56739,88.8715449145829,89.0511006624381,88.7508150498346,88.9313968305346,66359.2791783716,0.0,1.0
2022-03-14,102.77,103.3,102.76,103.26,48313,87.8711628908186,88.3243273973101,87.8626126171112,88.2901263024806,56504.6238908805,0.0,1.0
2022-03-15,103.22,103.39,102.98,103.2,34456,88.255925207651,88.4012798606766,88.0507186386738,88.2388246602363,40298.1251585325,0.0,1.0
2022-03-16,103.72,103.92,102.92,103.53,36968,88.6834388930204,88.8544443671682,87.9994169964294,88.52098369258,43236.0428041742,0.0,1.0
2022-03-17,104.48,104.678,104.13,104.14,25528,89.3332596947818,89.5025551141881,89.0340001150233,89.0425503887307,29856.3541631941,0.0,1.0
2022-03-18,104.77,104.7889,104.36,104.36,33081,89.5812176322961,89.597377649603,89.2306564102932,89.2306564102932,38689.9895045685,0.0,1.0
2022-03-21,103.6465,104.2485,103.51,104.05,20218,88.6205943812711,89.1353208584558,88.5038831451653,88.9655979253642,23646.026655886,0.0,1.0
2022-03-22,103.31,103.37,103.1859,103.32,28020,88.3328776710175,88.3841793132619,88.2267687743089,88.3414279447249,32770.8807447783,0.0,1.0
2022-03-23,103.57,103.6716,103.22,103.36,51242,88.5551847874096,88.6420555682766,88.255925207651,88.3756290395545,59930.2452221244,0.0,1.0
2022-03-24,103.54,103.633,102.5,102.5,63080,88.5295339662874,88.6090515117661,87.6403055007192,87.6403055007192,73775.416037852,0.0,1.0
2022-03-25,102.89,103.3,102.6,103.3,31803,87.9737661753073,88.3243273973101,87.725808237793,88.3243273973101,37195.3005112841,0.0,1.0
2022-03-28,103.27,103.4824,102.98,103.02,50475,88.298676576188,88.4802843897329,88.0507186386738,88.0849197335033,59033.1979155133,0.0,1.0
2022-03-29,103.9,104.018,103.48,103.52,107696,88.8373438197534,88.9382370495005,88.4782323240431,88.5124334188727,125956.201737674,0.0,1.0
2022-03-30,104.18,104.255,103.66,103.66,31640,89.0767514835602,89.1408785363656,88.6321372507761,88.6321372507761,37004.6633392143,0.0,1.0
2022-03-31,104.14,104.4897,104.06,104.15,44278,89.0425503887307,89.341553460278,88.9741481990716,89.0511006624381,51785.476717248,0.0,1.0
2022-04-01,103.97,104.2,103.32,103.32,59376,89.093852030975,89.2909433646975,88.5368547834985,88.5368547834985,69290.1090173286,0.23,1.0
2022-04-04,104.26,104.3095,103.89,104.03,47246,89.3423584952337,89.3847759779262,89.0252985235933,89.1452671615113,55134.74283604,0.0,1.0
2022-04-05,102.9,104.05,102.86,104.0,35380,88.1769488697444,89.1624055383567,88.1426721160535,89.1195595962431,41287.4571718049,0.0,1.0
2022-04-06,102.38,102.73,101.86,102.14,57356,87.7313510717632,88.0312726665583,87.285753273782,87.525690549618,66932.8262732063,0.0,1.0
2022-04-07,102.15,102.45,102.0006,102.26,61438,87.5342597380407,87.7913353907222,87.4062360630054,87.6285208106906,71696.4045709822,0.0,1.0
2022-04-08,101.4804,101.74,101.32,101.53,59479,86.9604668812557,87.1829230127094,86.8230170989553,87.0029700558324,69410.3070978457,0.0,1.0
2022-04-11,100.83,101.12,100.69,101.09,56796,86.4031268662423,86.651633330501,86.2831582283242,86.6259257652329,66279.3221461229,0.0,1.0
2022-04-12,100.93,101.495,100.9057,101.23,52143,86.4888187504694,86.9729778963529,86.4679956226022,86.7458944031509,60849.4030330532,0.0,1.0
2022-04-13,101.35,101.355,100.9,100.9,163803,86.8487246642235,86.8530092584348,86.4631111852013,86.4631111852013,191153.458086861,0.0,1.0
2022-04-14,100.31,101.3,100.31,101.3,43729,85.9575290682611,86.8058787221099,85.9575290682611,86.8058787221099,51030.503523625,0.0,1.0
2022-04-18,99.7,100.32,99.511,100.22,188598,85.4348085744754,85.9660982566838,85.2728509132861,85.8804063724566,220088.520285134,0.0,1.0
2022-04-19,99.19,99.53,99.15,99.36,109976,84.9977799649169,85.2891323712892,84.963503211226,85.1434561681031,128338.874785936,0.0,1.0
2022-04-20,99.94,100.11,99.57,99.57,33733,85.6404690966206,85.7861452998067,85.3234091249801,85.3234091249801,39365.4548551863,0.0,1.0
2022-04-21,98.91,99.78,98.86,99.66,59278,84.7578426890808,85.5033620818571,84.7149967469673,85.4005318207845,69175.745795089,0.0,1.0
2022-04-22,99.01,99.2,98.6,98.77,23729,84.843534573308,85.0063491533396,84.4921978479767,84.6378740511628,27691.0704135036,0.0,1.0
2022-04-25,100.02,100.02,99.36,99.36,51321,85.7090226040023,85.7090226040023,85.1434561681031,85.1434561681031,59890.1523322272,0.0,1.0
2022-04-26,99.83,100.31,99.7612,100.31,79662,85.5462080239707,85.9575290682611,85.4872520076224,85.9575290682611,92963.2960209248,0.0,1.0
2022-04-27,99.1,99.91,99.09,99.9,36261,84.9206572691124,85.6147615313524,84.9120880806897,85.6061923429297,42315.5592003057,0.0,1.0
2022-04-28,99.22,99.235,98.76,98.9,66180,85.023487530185,85.0363413128191,84.6293048627401,84.7492735006581,77230.184161392,0.0,1.0
2022-04-29,98.38,98.95,98.25,98.66,142282,84.3036757026769,84.7921194427717,84.1922762531816,84.543612978513,166039.061088715,0.0,1.0
2022-05-02,97.46,97.8366,97.4507,97.75,110792,83.7209708899322,84.0444812289139,83.7129819197981,83.9700893134709,128973.520077733,0.24,1.0
2022-05-03,98.12,98.54,98.03,98.51,39151,84.2879300607444,84.6487222603522,84.2106174465428,84.6229513889516,45575.8744725552,0.0,1.0
2022-05-04,99.04,99.065,97.78,98.1,33712,85.0782367836947,85.0997125098619,83.9958601848715,84.2707494798107,39244.3074306858,0.0,1.0
2022-05-05,97.68,98.16,97.15,98.11,72205,83.909957280203,84.3222912226118,83.4546718854599,84.2793397702776,84054.2008196686,0.0,1.0
2022-05-06,97.09,97.47,96.9377,97.16,43846,83.4031301426588,83.7295611803991,83.2723000188486,83.4632621759267,51041.3474016923,0.0,1.0
2022-05-09,97.36,97.41,96.7,96.82,38953,83.6350679852637,83.678019437598,83.0681088144515,83.1711923000538,45345.3816844894,0.0,1.0
2022-05-10,97.58,97.96,97.51,97.82,34182,83.8240543755345,84.1504854132748,83.7639223422665,84.0302213467389,39791.4367760946,0.0,1.0
2022-05-11,97.99,98.11,97.24,97.36,30688,84.1762562846754,84.2793397702776,83.5319844996615,83.6350679852637,35724.0539402256,0.0,1.0
2022-05-12,97.97,98.39,97.97,98.1,28924,84.1590757037416,84.5198679033494,84.1590757037416,84.2707494798107,33670.5727374572,0.0,1.0
2022-05-13,97.62,97.89,97.47,97.82,32588,83.8584155374019,84.0903533800068,83.7295611803991,84.0302213467389,37935.8534216656,0.0,1.0
2022-05-16,97.77,98.115,97.76,97.76,23077,83.9872698944046,84.283634915511,83.9786796039378,83.9786796039378,26864.0508595734,0.0,1.0
2022-05-17,97.2031,97.34,97.12,97.19,32594,83.5002863278388,83.61788740433,83.4289010140593,83.4890330473273,37942.838051607,0.0,1.0
2022-05-18,97.53,97.53,97.0713,97.1,20907,83.7811029232002,83.7811029232002,83.3870662994857,83.4117204331256,24337.9430307709,0.0,1.0
2022-05-19,97.78,98.22,97.6097,98.05,32942,83.9958601848715,84.3738329654129,83.849567538221,84.2277980274765,38347.9465882075,0.0,1.0
2022-05-20,98.1,98.14,97.8567,97.94,28078,84.2707494798107,84.3051106416781,84.0617477127522,84.1333048323411,32685.7399157213,0.0,1.0
2022-05-23,97.79,98.14,97.62,97.93,50591,84.0044504753383,84.3051106416781,83.8584155374019,84.1247145418743,58893.2355608041,0.0,1.0
2022-05-24,98.86,98.9277,98.2,98.24,36374,84.9236115552914,84.981767821752,84.3566523844792,84.3910135463466,42343.1549146822,0.0,1.0
2022-05-25,99.52,99.55,99.15,99.23,14145,85.4905707261036,85.5163415975042,85.1727299788301,85.2414523025649,16466.2650868252,0.0,1.0
2022-05-26,99.66,100.005,99.45,99.76,51557,85.6108347926395,85.9071998137459,85.4304386928356,85.696737697308,60017.7609813678,0.0,1.0
2022-05-27,100.04,100.265,99.82,99.98,82510,85.9372658303799,86.130547365884,85.7482794401091,85.8857240875788,96050.3027440047,0.0,1.0
2022-05-31,99.32,99.56,98.95,99.43,31364,85.3187649167666,85.524931887971,85.0009241694931,85.4132581119019,36510.9889136221,0.0,1.0
2022-06-01,98.69,99.6488,98.45,99.46,50185,84.9751532980925,85.8007098588607,84.7685058485886,85.6381471985843,58284.7745225683,0.23,1.0
2022-06-02,98.77,98.91,98.36,98.91,22214,85.0440357812605,85.1645801268045,84.6910130550246,85.1645801268045,25799.3022067218,0.0,1.0
2022-06-03,98.38,98.48,98.2,98.3,35700,84.7082336758166,84.7943367797766,84.5532480886887,84.6393511926486,41461.9199054636,0.0,1.0
2022-06-06,97.9291,98.62,97.85,98.51,32578,84.3199947800611,84.9148811253205,84.2518872248288,84.8201677109646,37836.0343607897,0.0,1.0
2022-06-07,98.32,98.5801,98.1708,98.23,40157,84.6565718134406,84.8805259868405,84.5281059823324,84.5790790198767,46638.2722029048,0.0,1.0
2022-06-08,97.92,98.39,97.92,98.27,36141,84.3121593976008,84.7168439862126,84.3121593976008,84.6135202614606,41974.0965631193,0.0,1.0
2022-06-09,97.41,97.95,97.4,97.86,44848,83.8730335674049,84.3379903287888,83.8644232570089,84.2604975352248,52086.391706449,0.0,1.0
2022-06-10,96.57,97.07,96.14,97.07,64332,83.1497674941412,83.580283013941,82.7795241471133,83.580283013941,74715.0765086353,0.0,1.0
2022-06-13,94.7895,95.3,94.12,95.06,75479,81.616701728134,82.0562580738496,81.040241447122,81.8496106243457,87661.1835446634,0.0,1.0
2022-06-14,94.31,95.31,94.14,95.18,22983,81.2038373446459,82.0648683842456,81.057462067914,81.9529343490976,26692.4175122484,0.0,1.0
2022-06-15,95.61,95.61,94.58,95.27,78818,82.3231776961255,82.3231776961255,81.4363157253378,82.0304271426616,91539.0925240568,0.0,1.0
2022-06-16,95.52,95.57,94.27,94.39,56058,82.2456849025615,82.2887364545415,81.1693961030619,81.2727198278139,65105.6668364279,0.0,1.0
2022-06-17,95.681,95.87,95.23,95.85,49329,82.3843108999371,82.5470457664214,81.9959859010776,82.5298251456294,57290.6175634905,0.0,1.0
2022-06-21,94.9,95.695,94.9,95.4,34633,81.7118456580097,82.3963653344915,81.7118456580097,82.1423611778096,40222.7079015664,0.0,1.0
2022-06-22,95.57,95.91,95.5,95.76,47389,82.2887364545415,82.5814870080054,82.2284642817695,82.4523323520655,55037.504829132,0.0,1.0
2022-06-23,96.18,96.75,95.96,96.02,35586,82.8139653886973,83.3047530812691,82.6245385599854,82.6762004223614,41329.5204973621,0.0,1.0
2022-06-24,96.23,96.65,96.15,96.23,50737,82.8570169406773,83.2186499773092,82.7881344575093,82.8570169406773,58925.8663933755,0.0,1.0
2022-06-27,95.55,95.99,95.47,95.85,81955,82.2715158337495,82.6503694911734,82.2026333505816,82.5298251456294,95182.3990434809,0.0,1.0
2022-06-28,95.54,95.5999,95.22,95.45,186697,82.2629055233535,82.3144812826256,81.9873755906816,82.1854127297896,216829.581529141,0.0,1.0
2022-06-29,96.04,96.05,95.54,95.65,24624,82.6934210431534,82.7020313535494,82.2629055233535,82.3576189377095,28598.2721499197,0.0,1.0
2022-06-30,96.38,96.67,96.08,96.08,262727,82.9861715966173,83.2358705981012,82.7278622847374,82.7278622847374,305130.695546295,0.0,1.0
2022-07-01,97.04,97.32,96.72,96.79,94137,83.761099532257,84.0027844855652,83.4848881570475,83.5453093953746,109060.82335371,0.24,1.0
2022-07-05,96.94,97.355,96.94,97.22,208326,83.674783477504,84.0329951047287,83.674783477504,83.9164684308123,241352.550920308,0.0,1.0
2022-07-06,96.67,97.37,96.5115,97.15,74218,83.4417301296711,84.0459425129417,83.3049191828877,83.8560471924852,85984.0040331182,0.0,1.0
2022-07-07,96.71,96.95,96.41,96.92,18694,83.4762565515722,83.6834150829793,83.2173083873134,83.6575202665534,21657.6163652364,0.0,1.0
2022-07-08,96.29,96.3838,96.1201,96.31,19794,83.1137291216099,83.1946935809681,82.9670781445846,83.1309923325605,22932.0026924943,0.0,1.0
2022-07-11,96.71,97.04,96.57,96.73,66955,83.4762565515722,83.761099532257,83.3554140749181,83.4935197625229,77569.5786741415,0.0,1.0
2022-07-12,96.72,97.22,96.72,96.92,80250,83.4848881570475,83.9164684308123,83.4848881570475,83.6575202665534,92972.2752385909,0.0,1.0
2022-07-13,97.32,97.33,95.9,95.9,64228,84.0027844855652,84.0114160910405,82.7770965080734,82.7770965080734,74410.2591155665,0.0,1.0
2022-07-14,96.84,96.94,96.13,96.35,34354,83.5884674227511,83.674783477504,82.9756234340052,83.1655187544616,39800.2435332903,0.0,1.0
2022-07-15,97.38,97.5499,96.83,96.92,54971,84.054574118417,84.2012250954422,83.5798358172758,83.6575202665534,63685.7189051785,0.0,1.0
2022-07-18,96.7,97.21,96.61,97.21,168614,83.467624946097,83.907836825337,83.3899404968193,83.907836825337,195344.887440246,0.0,1.0
2022-07-19,97.12,97.329,96.54,96.76,125527,83.8301523760593,84.010552930493,83.3295192584923,83.5194145789487,145427.175001553,0.0,1.0
2022-07-20,96.92,97.4,96.86,97.36,95808,83.6575202665534,84.0718373293676,83.6057306337017,84.0373109074664,110996.732038117,0.0,1.0
2022-07-21,98.12,98.12,97.13,97.18,117630,84.6933129235888,84.6933129235888,83.8387839815346,83.8819420089111,136278.239704865,0.0,1.0
2022-07-22,98.69,99.14,98.34,98.68,67113,85.1853144356805,85.5737366820688,84.8832082440452,85.1766828302053,77752.6268920567,0.0,1.0
2022-07-25,98.05,98.25,97.9,98.14,60627,84.6328916852617,84.8055237947676,84.5034176031323,84.7105761345394,70238.3816933339,0.0,1.0
2022-07-26,98.05,98.43,98.01,98.36,67521,84.6328916852617,84.9608926933229,84.5983652633605,84.9004714549958,78225.3083661669,0.0,1.0
2022-07-27,98.61,99.05,98.35,98.4,66642,85.1162615918782,85.4960522327911,84.8918398495205,84.934997876897,77206.9578373853,0.0,1.0
2022-07-28,99.27,99.41,99.073,99.17,48327,85.6859475532476,85.8067900299017,85.5159049253843,85.5996314984947,55988.4254885406,0.0,1.0
2022-07-29,99.55,99.8313,99.15,99.28,48471,85.9276325065559,86.1704395685759,85.5823682875441,85.6945791587229,56155.2542441089,0.0,1.0
2022-08-01,99.61,99.9821,99.23,99.38,154787,86.1865806708147,86.50853656548,85.8577893782245,85.9875754147733,178894.822720599,0.24,1.0
2022-08-02,98.38,99.53,98.37,99.48,81817,85.1223351711148,86.117361451322,85.1136827686783,86.0740994391391,94559.864268519,0.0,1.0
2022-08-03,99.31,99.33,98.21,98.42,107380,85.9270085977172,85.9443134025903,84.9752443296929,85.1569447808612,124104.259813408,0.0,1.0
2022-08-04,99.51,99.52,98.9625,99.34,45234,86.1000566464489,86.1087090488854,85.6263376130459,85.9529658050269,52279.1217023624,0.0,1.0
2022-08-05,98.44,98.62,97.84,98.62,130037,85.1742495857343,85.3299928295929,84.6551054395393,85.3299928295929,150290.05059933,0.0,1.0
2022-08-08,98.72,99.02,98.66,98.92,63360,85.4165168539587,85.6760889270562,85.3646024393392,85.5895649026904,73228.216630448,0.0,1.0
2022-08-09,98.32,98.4892,98.21,98.44,36225,85.0704207564953,85.2168194057223,84.9752443296929,85.1742495857343,41866.9846502206,0.0,1.0
2022-08-10,99.05,99.31,98.77,98.78,51063,85.702046134366,85.9270085977172,85.4597788661416,85.4684312685782,59015.9789425594,0.0,1.0
2022-08-11,98.26,99.7,98.23,99.47,91780,85.0185063418758,86.264452292744,84.9925491345661,86.0654470367025,106074.585264244,0.0,1.0
2022-08-12,99.17,99.185,98.53,98.76,53378,85.805874963605,85.8188535672599,85.2521212076636,85.4511264637051,61691.5364157205,0.0,1.0
2022-08-15,99.18,99.43,99.14,99.34,76755,85.8145273660416,86.0308374269562,85.7799177562952,85.9529658050269,88709.4660269892,0.0,1.0
2022-08-16,98.91,99.0,98.42,99.0,164484,85.5809125002538,85.6587841221831,85.1569447808612,85.6587841221831,190102.114650294,0.0,1.0
2022-08-17,98.14,98.44,97.93,98.28,78935,84.9146775126368,85.1742495857343,84.7329770614686,85.035811146749,91228.997470398,0.0,1.0
2022-08-18,98.3082,98.59,98.29,98.33,42814,85.0602109216202,85.3040356222831,85.0444635491856,85.0790731589319,49482.210650505,0.0,1.0
2022-08-19,97.42,97.63,97.21,97.63,58722,84.2917045372028,84.473404988371,84.1100040860345,84.473404988371,67867.8556971775,0.0,1.0
2022-08-22,96.9,97.21,96.8001,97.21,101254,83.8417796105004,84.1100040860345,83.7553421101589,84.1100040860345,117024.145307755,0.0,1.0
2022-08-23,97.07,97.375,96.7,96.81,89704,83.9888704519223,84.2527687262381,83.6687315617687,83.7639079885711,103675.251651163,0.0,1.0
2022-08-24,96.75,96.84,96.59,96.84,58597,83.7119935739516,83.7898651958809,83.5735551349663,83.7898651958809,67723.3871511105,0.0,1.0
2022-08-25,97.55,97.69,96.82,96.9,51180,84.4041857688784,84.5253194029905,83.7725603910077,83.8417796105004,59151.2015016781,0.0,1.0
2022-08-26,97.15,97.5,96.96,97.35,107864,84.058089671415,84.3609237566954,83.8936940251199,84.2311377201467,124663.642023779,0.0,1.0
2022-08-29,96.5004,96.7,96.4,96.69,107344,83.4960296091345,83.6687315617687,83.4091594886712,83.6600791593321,124062.65287214,0.0,1.0
2022-08-30,96.57,96.79,96.19,96.68,81440,83.5562503300931,83.746603183698,83.2274590375029,83.6514267568955,94124.1471335809,0.0,1.0
2022-08-31,95.86,96.55,95.76,96.49,46184,82.9419297570956,83.5389455252199,82.8554057327298,83.4870311106004,53377.0826524718,0.0,1.0
2022-09-01,95.18,95.21,94.4635,95.03,212460,82.5698764523225,82.5959018388908,81.9483034697832,82.4397495194811,244907.025041712,0.25,1.0
2022-09-02,95.29,95.86,95.29,95.5,202477,82.6653028697396,83.1597852145371,82.6653028697396,82.8474805757176,233399.414992802,0.0,1.0
2022-09-06,94.19,94.91,94.19,94.91,110988,81.711038695569,82.3356479732079,81.711038695569,82.3356479732079,127938.157278215,0.0,1.0
2022-09-07,95.25,95.36,94.58,94.58,428603,82.6306023543152,82.7260287717323,82.0493687209568,82.0493687209568,494059.520163573,0.0,1.0
2022-09-08,95.09,95.42,94.9911,95.16,164186,82.4918002926177,82.7780795448688,82.4060032682309,82.5525261946103,189260.589350929,0.0,1.0
2022-09-09,95.22,95.59,95.14,95.27,75944,82.6045769677469,82.9255567354225,82.5351759368981,82.6479526120274,87542.2155218289,0.0,1.0
2022-09-12,95.08,95.675,94.935,95.54,110616,82.4831251637616,82.9992953306993,82.3573357953482,82.882181091142,127509.345203869,0.0,1.0
2022-09-13,94.49,94.53,94.2,94.27,63852,81.9712925612519,82.0059930766763,81.7197138244251,81.7804397264178,73603.5176643292,0.0,1.0
2022-09-14,94.7785,94.92,94.39,94.4,69604,82.2215700287503,82.344323102064,81.8845412726909,81.893216401547,80233.9667278702,0.0,1.0
2022-09-15,94.31,94.6783,94.31,94.51,68875,81.8151402418422,82.1346452376122,81.8151402418422,81.9886428189641,79393.6333886279,0.0,1.0
2022-09-16,94.28,94.44,94.01,94.03,59786,81.7891148552739,81.9279169169714,81.5548863761593,81.5722366338715,68916.555582904,0.0,1.0
2022-09-19,94.53,94.53,93.92,94.01,107380,82.0059930766763,82.0059930766763,81.4768102164544,81.5548863761593,123779.141245312,0.0,1.0
2022-09-20,93.65,93.92,93.56,93.71,102514,81.2425817373398,81.4768102164544,81.164505577635,81.2946325104764,118170.002659917,0.0,1.0
2022-09-21,93.85,94.16,93.19,93.89,70868,81.4160843144617,81.6850133090007,80.8435258099594,81.4507848298861,81691.0056041421,0.0,1.0
2022-09-22,92.82,93.18,92.65,93.18,105240,80.5225460422838,80.8348506811033,80.3750688517302,80.8348506811033,121312.319097194,0.0,1.0
2022-09-23,92.56,92.83,92.34,92.76,130458,80.2969926920254,80.5312211711399,80.1061398571912,80.4704952691473,150381.627943573,0.0,1.0
2022-09-26,91.29,92.45,91.29,92.29,142795,79.1952513273012,80.2015662746083,79.1952513273012,80.0627642129108,164602.742355414,0.0,1.0
2022-09-27,90.35,91.58,90.29,91.4,298051,78.3797892148281,79.4468300641279,78.3277384416916,79.2906777447182,343569.536480783,0.0,1.0
2022-09-28,91.98,91.99,91.06,91.23,257763,79.7938352183718,79.8025103472279,78.9957233636109,79.1432005541646,297128.727740877,0.0,1.0
2022-09-29,91.27,91.32,90.645,91.13,200761,79.177901069589,79.2212767138694,78.635705516083,79.0564492656036,231421.346391787,0.0,1.0
2022-09-30,91.23,91.9,91.08,91.67,274182,79.1432005541646,79.724434187523,79.0130736213231,79.5249062238328,316055.247764222,0.0,1.0
2022-10-03,92.08,92.81,91.71,91.83,300826,80.1234901149034,80.7587002341897,79.8015343010186,79.9059524028191,345717.067994366,0.28,1.0
2022-10-04,92.39,92.89,92.275,92.58,197045,80.393236877888,80.8283123020567,80.2931695303292,80.5585655390721,226449.241963626,0.0,1.0
2022-10-05,91.73,91.975,91.22,91.65,183875,79.8189373179854,80.032124275828,79.3751603853333,79.7493252501184,211313.935223232,0.0,1.0
2022-10-06,91.5,91.92,91.37,91.7,93593,79.6188026228678,79.9842659791695,79.5056830125839,79.7928327925352,107559.51129489,0.0,1.0
2022-10-07,90.85,91.34,90.72,91.1,232990,79.0532045714485,79.4795784871338,78.9400849611646,79.2707422835328,267758.171408081,0.0,1.0
2022-10-10,90.2,90.87,89.86,90.87,130582,78.4876065200292,79.0706075884152,78.1917552315945,79.0706075884152,150068.232708743,0.0,1.0
2022-10-11,90.53,90.83,89.88,90.55,429776,78.7747562999805,79.0358015544817,78.2091582485613,78.7921593169473,493909.763831407,0.0,1.0
2022-10-12,90.01,90.17,89.756,89.95,145342,78.3222778588451,78.4615019945791,78.1012595433674,78.2700688079449,167030.808827818,0.0,1.0
2022-10-13,90.09,90.27,88.68,88.68,269912,78.3918899267121,78.5485170794128,77.1649772305564,77.1649772305564,310189.894678304,0.0,1.0
2022-10-14,89.32,90.63,89.27,90.63,173095,77.7218737734923,78.8617713848143,77.6783662310755,78.8617713848143,198925.278680981,0.0,1.0
2022-10-17,89.74,90.32,89.6401,90.26,335880,78.087337129794,78.5920246218297,78.0004090600451,78.5398155709294,386002.037051145,0.0,1.0
2022-10-18,90.13,90.295,89.43,90.11,361546,78.4266959606456,78.5702708506213,77.8175903668094,78.4092929436788,415498.072191536,0.0,1.0
2022-10-19,89.05,89.5909,88.99,89.5,171413,77.4869330444412,77.9575976383069,77.434723993541,77.8785009261931,196992.280508062,0.0,1.0
2022-10-20,88.47,89.325,88.4001,88.95,162419,76.9822455524056,77.726224527734,76.9214220081068,77.3999179596075,186656.14164526,0.0,1.0
2022-10-21,88.66,88.81,87.99,88.15,344085,77.1475742135897,77.2780968408403,76.5645731452037,76.7037972809376,395431.436580753,0.0,1.0
2022-10-24,88.8,89.06,88.28,88.74,282146,77.2693953323569,77.4956345529246,76.8169168912215,77.2171862814567,324249.525859927,0.0,1.0
2022-10-25,89.63,89.93,89.38,89.44,133993,77.9916205364769,78.2526657909781,77.7740828243926,77.8262918752928,153988.242677724,0.0,1.0
2022-10-26,89.95,90.24,89.73,89.91,72993,78.2700688079449,78.5224125539627,78.0786356213107,78.2352627740114,83885.4551937425,0.0,1.0
2022-10-27,90.26,90.53,89.96,90.15,116053,78.5398155709294,78.7747562999805,78.2787703164282,78.4440989776123,133371.127801288,0.0,1.0
2022-10-28,90.37,90.53,89.96,89.96,162850,78.6355321642466,78.7747562999805,78.2787703164282,78.2787703164282,187151.458061745,0.0,1.0
2022-10-31,90.01,90.18,89.694,90.14,246454,78.3222778588451,78.4702035030625,78.0473101907705,78.435397469129,283231.350599628,0.0,1.0
2022-11-01,90.14,90.52,89.77,90.49,193339,78.6633769913933,78.9949953989452,78.3404853840402,78.968814998349,221546.266211108,0.262,1.0
2022-11-02,90.55,90.91,89.71,90.28,139868,79.0211757995415,79.3353406066959,78.2881245828478,78.7855521941756,160274.094530412,0.0,1.0
2022-11-03,89.505,89.68,88.91,89.08,169183,78.1092251787737,78.2619441822516,77.589980566949,77.7383361703275,193866.017494628,0.0,1.0
2022-11-04,89.76,89.96,89.39,89.73,171428,78.3317585838414,78.5062945878161,78.0088669764882,78.3055781832452,196438.552615033,0.0,1.0
2022-11-07,89.43,89.73,89.28,89.69,561427,78.0437741772832,78.3055781832452,77.9128721743022,78.2706709824503,643336.603582846,0.0,1.0
2022-11-08,89.74,89.94,89.53,89.65,188182,78.314304983444,78.4888409874187,78.1310421792705,78.2357637816554,215636.883754125,0.0,1.0
2022-11-09,89.65,89.94,89.4,89.54,127986,78.2357637816554,78.4888409874187,78.017593776687,78.1397689794693,146658.56566598,0.0,1.0
2022-11-10,92.08,92.12,91.18,91.18,156201,80.3563762299478,80.3912834307428,79.5709642120617,79.5709642120617,178990.003715967,0.0,1.0
2022-11-11,92.235,92.35,91.89,91.99,127763,80.4916416330282,80.5919998353137,80.1905670261719,80.2778350281592,146403.030997004,0.0,1.0
2022-11-14,91.83,92.12,91.83,92.06,214455,80.1382062249795,80.3912834307428,80.1382062249795,80.3389226295504,245742.992982809,0.0,1.0
2022-11-15,92.81,92.92,92.38,92.54,228093,80.9934326444555,81.0894274466416,80.6181802359099,80.7578090390897,261370.714128501,0.0,1.0
2022-11-16,93.48,93.58,92.95,93.06,161588,81.5781282577707,81.665396259758,81.1156078472378,81.2116026494238,185162.942109562,0.0,1.0
2022-11-17,93.0481,93.08,92.64,92.82,160219,81.2012177571874,81.2290562498213,80.845077041077,81.0021594446542,183594.211339034,0.0,1.0
2022-11-18,93.0,93.35,92.85,93.24,186188,81.1592418482314,81.4646798551871,81.0283398452504,81.3686850530011,213351.96837324,0.0,1.0
2022-11-21,92.94,93.41,92.93,93.31,176128,81.106881047039,81.5170406563795,81.0981542468403,81.4297726543922,201824.260884923,0.0,1.0
2022-11-22,93.53,93.6199,93.2,93.25,172675,81.6217622587644,81.700216192551,81.3337778522061,81.3774118531998,197867.484149619,0.0,1.0
2022-11-23,94.24,94.24,93.68,93.77,162648,82.2413650728745,82.2413650728745,81.7526642617454,81.831205463534,186377.591208728,0.0,1.0
2022-11-25,94.36,94.3799,94.19,94.3,129527,82.3460866752593,82.3634530076548,82.1977310718808,82.2937258740669,148424.390441278,0.0,1.0
2022-11-28,93.73,94.43,93.73,94.18,278619,81.7962982627391,82.4071742766505,81.7962982627391,82.1890042716821,319268.223925192,0.0,1.0
2022-11-29,93.48,93.71,93.37,93.54,231022,81.5781282577707,81.7788446623416,81.4821334555846,81.6304890589631,264727.041686482,0.0,1.0
2022-11-30,94.43,94.53,93.25,93.41,233066,82.4071742766505,82.4944422786378,81.3774118531998,81.5170406563795,267069.251836195,0.0,1.0
2022-12-01,95.43,95.43,94.35,94.64,132284,83.541658302486,83.541658302486,82.5962009938127,82.8500737896602,151108.58913396,0.3,1.0
2022-12-02,95.57,95.61,94.435,94.65,268436,83.6642175832399,83.6992345205982,82.6706119856991,82.8588280239998,306635.611508297,0.0,1.0
2022-12-05,94.935,95.18,94.64,95.11,283436,83.1083237026774,83.3228024439968,82.8500737896602,83.2615228036198,323770.17681483,0.0,1.0
2022-12-06,95.32,95.36,94.965,95.32,188412,83.4453617247507,83.480378662109,83.1345864056961,83.4453617247507,215223.847902298,0.0,1.0
2022-12-07,96.03,96.13,95.39,95.39,248715,84.06691236286,84.1544547062556,83.5066413651277,83.5066413651277,284108.227347622,0.0,1.0
2022-12-08,95.79,96.0125,95.59,95.82,304890,83.8568107387104,84.0515924527657,83.681726051919,83.8830734417291,348277.174420587,0.0,1.0
2022-12-09,95.17,95.6,95.17,95.52,230822,83.3140482096572,83.6904802862586,83.3140482096572,83.6204464115421,263668.975545636,0.0,1.0
2022-12-12,95.2,95.89,95.1495,95.89,262114,83.3403109126759,83.944353082106,83.2961020292611,83.944353082106,299413.963383771,0.0,1.0
2022-12-13,95.89,96.73,95.755,96.69,161454,83.944353082106,84.6797087666297,83.8261709185219,84.6446918292714,184429.607133397,0.0,1.0
2022-12-14,95.95,96.1,95.28,95.88,207617,83.9968784881434,84.1281920032369,83.4103447873925,83.9355988477665,237161.803016429,0.0,1.0
2022-12-15,95.8,96.16,95.8,95.88,540380,83.8655649730499,84.1807174092743,83.8655649730499,83.9355988477665,617278.426689616,0.0,1.0
2022-12-16,95.78,95.92,95.32,95.32,456657,83.8480565043708,83.9706157851247,83.4453617247507,83.4453617247507,521641.279279026,0.0,1.0
2022-12-19,95.03,95.35,94.89,95.34,280202,83.1914889289033,83.4716244277694,83.0689296481494,83.4628701934299,320075.964534742,0.0,1.0
2022-12-20,94.33,94.38,94.1,94.33,166127,82.5786925251336,82.6224636968314,82.3773451353236,82.5786925251336,189767.595378559,0.0,1.0
2022-12-21,94.55,94.8,94.445,94.69,228415,82.7712856806041,82.9901415390933,82.6793662200386,82.893844961358,260919.448966114,0.0,1.0
2022-12-22,94.74,94.795,94.55,94.72,204288,82.9376161330559,82.9857644219235,82.7712856806041,82.9201076643767,233359.071822732,0.0,1.0
2022-12-23,94.45,94.57,94.3048,94.36,301891,82.6837433372084,82.7887941492832,82.5566318545979,82.6049552281523,344851.403663634,0.0,1.0
2022-12-27,93.52,94.09,93.49,93.96,244387,81.8695995436287,82.368590900984,81.84333684061,82.2547858545696,279164.33410451,0.0,1.0
2022-12-28,92.8,93.88,92.8,93.77,180855,81.2392946711799,82.1847519798531,81.2392946711799,82.0884554021179,206591.453900867,0.0,1.0
2022-12-29,93.48,93.51,93.11,93.23,196844,82.1234723394762,82.1498277542193,81.7984222243114,81.9038438832837,224064.77217543,0.33,1.0
2022-12-30,93.0,93.28,92.86,93.25,281017,81.7017857035867,81.9477695745222,81.5787937681189,81.9214141597791,319877.720847082,0.0,1.0
2023-01-03,93.56,94.12,93.38,94.12,263937,82.1937534454577,82.6857211873288,82.0356209569992,82.6857211873288,300435.795724872,0.0,1.0
2023-01-04,94.085,94.25,93.82,94.25,97584,82.6549732034619,82.7999279845489,82.4221670398979,82.7999279845489,111078.502407832,0.0,1.0
2023-01-05,94.06,94.06,93.51,93.76,275706,82.6330103578426,82.6330103578426,82.1498277542193,82.3694562104117,313832.283825767,0.0,1.0
2023-01-06,95.28,95.38,94.05,94.18,261264,83.7047972240617,83.7926486065387,82.6242252195949,82.738432016815,297393.157208966,0.0,1.0
2023-01-09,95.53,95.71,95.07,95.2,304440,83.9244256802541,84.0825581687127,83.5203093208601,83.6345161180801,346539.794157242,0.0,1.0
2023-01-10,95.19,95.35,94.92,95.15,165708,83.6257309798324,83.7662931917956,83.3885322471446,83.5905904268416,188623.098837893,0.0,1.0
2023-01-11,95.82,95.85,95.5,95.65,184252,84.1791946894374,84.2055501041805,83.8980702655111,84.0298473392265,209731.474684864,0.0,1.0
2023-01-12,96.72,96.73,95.65,96.08,180222,84.9698571317302,84.9786422699779,84.0298473392265,84.4076082838775,205144.182047715,0.0,1.0
2023-01-13,96.44,96.73,96.33,96.53,239423,84.7238732607946,84.9786422699779,84.6272367400699,84.8029395050239,272531.85237324,0.0,1.0
2023-01-17,96.31,96.48,96.17,96.21,656642,84.6096664635746,84.7590138137854,84.4866745281068,84.5218150810976,747446.404923792,0.0,1.0
2023-01-18,96.89,97.48,96.7901,97.37,303713,85.119204481941,85.6375276385552,85.0314409508465,85.5408911178305,345712.260224932,0.0,1.0
2023-01-19,97.0,97.04,96.74,96.83,244747,85.2158410026657,85.2509815556565,84.9874274082255,85.0664936524548,278592.08711274,0.0,1.0
2023-01-20,96.54,96.75,96.29,96.54,223917,84.8117246432716,84.9962125464732,84.5920961870792,84.8117246432716,254881.589437351,0.0,1.0
2023-01-23,96.37,96.57,96.28,96.41,416570,84.6623772930607,84.8380800580147,84.5833110488315,84.6975178460515,474175.804927349,0.0,1.0
2023-01-24,96.82,96.9,96.19,96.59,175069,85.0577085142071,85.1279896201887,84.5042448046022,84.8556503345101,199278.594216641,0.0,1.0
2023-01-25,96.88,96.91,96.5,96.79,156685,85.1104193436933,85.1367747584364,84.7765840902808,85.031353099464,178352.344131939,0.0,1.0
2023-01-26,96.83,96.9923,96.52,96.91,151428,85.0664936524548,85.209076446215,84.7941543667762,85.1367747584364,172368.37455539,0.0,1.0
2023-01-27,96.65,96.7009,96.49,96.53,86598,84.9083611639963,84.953077517677,84.7677989520331,84.8029395050239,98573.29225604,0.0,1.0
2023-01-30,96.37,96.71,96.35,96.59,312794,84.6623772930607,84.9610719934824,84.6448070165653,84.8556503345101,356049.035519709,0.0,1.0
2023-01-31,97.08,97.08,96.41,96.81,106042,85.2861221086473,85.2861221086473,84.6975178460515,85.0489233759594,120706.125515774,0.0,1.0
2023-02-01,97.51,97.61,96.5115,96.9,272332,85.9537926154723,86.0419413105963,85.0736278946585,85.4160855752155,308946.150157659,0.33,1.0
2023-02-02,97.57,98.0,97.48,97.9,121394,86.0066818325467,86.3857212215802,85.927348006935,86.2975725264561,137715.027805175,0.0,1.0
2023-02-03,96.64,96.91,96.465,96.81,162854,85.1868989678929,85.4249004447279,85.0326387514258,85.3367517496038,184749.189730827,0.0,1.0
2023-02-06,96.06,96.42,96.0101,96.42,162504,84.6756365361734,84.99297183862,84.6316503373065,84.99297183862,184352.133371107,0.0,1.0
2023-02-07,95.87,96.41,95.77,95.91,117544,84.5081540154377,84.9841569691076,84.4200053203136,84.5434134934873,133347.407848258,0.0,1.0
2023-02-08,95.96,96.085,95.63,95.9,87532,84.5874878410493,84.6976737099544,84.2965971471399,84.5345986239749,99300.3922256666,0.0,1.0
2023-02-09,95.37,96.55,95.345,96.55,91075,84.0674105398173,85.1075651422813,84.0453733660363,85.1075651422813,103319.737032772,0.0,1.0
2023-02-10,94.91,95.33,94.88,95.32,70765,83.6619265422467,84.0321510617677,83.6354819337094,84.0233361922553,80279.1237016096,0.0,1.0
2023-02-13,95.21,95.21,94.95,95.14,112634,83.9263726276188,83.9263726276188,83.6971860202963,83.864668541032,127777.274344762,0.0,1.0
2023-02-14,94.95,95.29,94.53,95.21,486475,83.6971860202963,83.9968915837181,83.3269615007752,83.9263726276188,551879.978841808,0.0,1.0
2023-02-15,94.67,94.88,94.4914,94.85,132782,83.4503696739489,83.6354819337094,83.2929361044573,83.6090373251722,150634.107303711,0.0,1.0
2023-02-16,94.25,94.47,94.09,94.38,59454,83.0801451544279,83.2740722837008,82.9391072422294,83.1947384580891,67447.3966022115,0.0,1.0
2023-02-17,94.4,94.42,93.85,93.93,56071,83.212368197114,83.2299979361388,82.7275503739316,82.7980693300309,63609.5632738353,0.0,1.0
2023-02-21,93.4,93.86,93.38,93.83,282160,82.3308812458733,82.736365243444,82.3132515068485,82.7099206349068,320095.492738588,0.0,1.0
2023-02-22,93.63,93.86,93.5584,93.73,86511,82.5336232446587,82.736365243444,82.4705087789498,82.6217719397827,98142.1221020271,0.0,1.0
2023-02-23,94.12,94.16,93.76,93.81,64497,82.9655518507666,83.0008113288162,82.64821654832,82.692290895882,73168.4115224011,0.0,1.0
2023-02-24,93.57,94.04,93.39,94.04,274415,82.4807340275842,82.8950328946673,82.3220663763609,82.8950328946673,311309.202721363,0.0,1.0
2023-02-27,93.66,93.9,93.6,93.81,91407,82.5600678531959,82.7716247214937,82.5071786361215,82.692290895882,103696.373351134,0.0,1.0
2023-02-28,93.59,93.68,93.21,93.47,456278,82.4983637666091,82.5776975922207,82.1633987251376,82.3925853324602,517623.090571936,0.0,1.0
2023-03-01,92.85,93.15,92.75,93.14,119311,82.1369541166004,82.4023400749739,82.0484921304759,82.3934938763614,134872.621819818,0.33,1.0
2023-03-02,92.84,92.85,92.43,92.58,163242,82.1281079179879,82.1369541166004,81.7654137748775,81.8981067540642,184533.500943842,0.0,1.0
2023-03-03,93.69,93.69,93.2,93.3,73114,82.8800348000462,82.8800348000462,82.4465710680362,82.5350330541606,82650.190441235,0.0,1.0
2023-03-06,93.45,94.0,93.41,94.0,278155,82.6677260333474,83.1542669570322,82.6323412388976,83.1542669570322,314434.495748854,0.0,1.0
2023-03-07,93.2,93.68,93.1,93.58,116870,82.4465710680362,82.8711886014338,82.3581090819116,82.7827266153093,132113.244479404,0.0,1.0
2023-03-08,93.14,93.62,92.9,93.61,164439,82.3934938763614,82.8181114097591,82.1811851096626,82.8092652111466,185886.624531092,0.0,1.0
2023-03-09,93.22,93.41,93.04,93.25,162834,82.4642634652611,82.6323412388976,82.305031890237,82.4908020610984,184072.285886534,0.0,1.0
2023-03-10,94.31,94.47,93.785,94.06,417168,83.4284991140181,83.5700382918173,82.9640736868645,83.2073441487069,471578.83094878,0.0,1.0
2023-03-13,94.48,95.45,94.14,94.89,543723,83.5788844904298,84.4369657558375,83.2781137376065,83.9415786335402,614640.280893941,0.0,1.0
2023-03-14,94.13,94.75,94.01,94.21,469461,83.269267538994,83.8177318529659,83.1631131556446,83.3400371278936,530692.357889496,0.0,1.0
2023-03-15,94.86,95.06,94.385,94.78,144130,83.9150400377029,84.0919640099519,83.4948456036115,83.8442704488033,162928.740710332,0.0,1.0
2023-03-16,94.59,95.31,94.41,95.25,151784,83.6761926751667,84.3131189752632,83.5169611001426,84.2600417835884,171581.044751107,0.0,1.0
2023-03-17,95.07,95.3942,94.76,94.87,105104,84.1008102085643,84.38760396758,83.8265780515784,83.9238862363154,118812.616135563,0.0,1.0
2023-03-20,94.9,95.23,94.77,95.18,34711,83.9504248321527,84.2423493863636,83.8354242501908,84.1981183933013,39238.3231721108,0.0,1.0
2023-03-21,95.07,95.14,94.795,94.94,61153,84.1008102085643,84.1627335988515,83.857539746722,83.9858096266025,69129.1284302985,0.0,1.0
2023-03-22,95.6,96.18,94.85,94.85,99006,84.5696587350242,85.0827382545463,83.9061938390904,83.9061938390904,111919.259715306,0.0,1.0
2023-03-23,95.91,96.01,95.44,95.64,102765,84.8438908920102,84.9323528781347,84.428119557225,84.605043529474,116168.542559476,0.0,1.0
2023-03-24,96.22,96.37,95.97,96.05,50234,85.1181230489961,85.2508160281829,84.8969680836849,84.9677376725845,56785.9735019969,0.0,1.0
2023-03-27,95.22,95.78,95.17,95.5,55757,84.2335031877511,84.7288903100483,84.1892721946889,84.4811967488997,63029.3332115865,0.0,1.0
2023-03-28,95.03,95.13,94.91,95.07,41822,84.0654254141145,84.153887400239,83.9592710307651,84.1008102085643,47276.8042322035,0.0,1.0
2023-03-29,95.27,95.3,94.83,94.86,37607,84.2777341808134,84.3042727766507,83.8885014418655,83.9150400377029,42512.0457357486,0.0,1.0
2023-03-30,95.44,95.5455,95.26,95.32,117212,84.428119557225,84.5214469525864,84.2688879822009,84.3219651738756,132499.851218618,0.0,1.0
2023-03-31,96.2,96.2,95.6,95.78,331108,85.1004306517712,85.1004306517712,84.5696587350242,84.7288903100483,374294.105870509,0.0,1.0
2023-04-03,96.39,96.415,95.6756,96.02,141583,85.5604329796187,85.5826241905792,84.9262969352091,85.232003057402,159503.463163293,0.33,1.0
2023-04-04,96.54,96.6,95.97,96.04,44107,85.6935802453822,85.7468391516875,85.1876206354809,85.2497560261705,49689.7173371334,0.0,1.0
2023-04-05,96.79,96.91,96.59,96.75,55597,85.915492354988,86.0220101675988,85.7379626673033,85.879986417451,62634.0312148322,0.0,1.0
2023-04-06,96.74,96.895,96.69,96.84,75368,85.8711099330668,86.0086954410224,85.8267275111456,85.9598747769091,84907.4889760145,0.0,1.0
2023-04-10,96.37,96.38,96.07,96.38,39277,85.5426800108502,85.5515564952344,85.2763854793232,85.5515564952344,44248.3739055159,0.0,1.0
2023-04-11,96.13,96.3488,96.1198,96.32,54992,85.3296443856286,85.5238618639556,85.3205903715567,85.498297588929,61952.4550707063,0.0,1.0
2023-04-12,96.2,96.64,96.06,96.62,30487,85.3917797763182,85.7823450892245,85.267508994939,85.764592120456,34345.8048032554,0.0,1.0
2023-04-13,96.36,96.52,96.2422,96.49,29965,85.5338035264659,85.6758272766137,85.4292385404197,85.649197823461,33757.7341466707,0.0,1.0
2023-04-14,96.05,96.1414,95.85,96.09,25417,85.2586325105547,85.3397635778266,85.0811028228701,85.2941384480917,28634.0840582656,0.0,1.0
2023-04-17,95.62,95.92,95.5154,95.92,63478,84.8769436820327,85.1432382135597,84.7840956553737,85.1432382135597,71512.5462426952,0.0,1.0
2023-04-18,95.76,95.87,95.66,95.69,28643,85.001214463412,85.0988557916386,84.9124496195697,84.9390790727224,32268.4057788449,0.0,1.0
2023-04-19,95.41,95.73,95.3501,95.73,136950,84.6905375099638,84.9745850102593,84.6373673685023,84.9745850102593,154284.054443069,0.0,1.0
2023-04-20,95.69,95.78,95.61,95.63,77213,84.9390790727224,85.0189674321805,84.8680671976485,84.885820166417,86986.014572564,0.0,1.0
2023-04-21,95.74,96.03,95.51,96.02,88067,84.9834614946435,85.2408795417863,84.7793023538062,85.232003057402,99213.8285698263,0.0,1.0
2023-04-24,96.1,96.14,95.91,95.91,45635,85.3030149324759,85.3385208700128,85.1343617291755,85.1343617291755,51411.1195656037,0.0,1.0
2023-04-25,96.56,96.69,96.466,96.47,44061,85.7113332141506,85.8267275111456,85.6278942609388,85.6314448546925,49637.8950187371,0.0,1.0
2023-04-26,96.41,96.65,96.1588,96.65,32792,85.5781859483871,85.7912215736087,85.3552086606552,85.7912215736087,36942.5535837686,0.0,1.0
2023-04-27,95.93,96.13,95.87,96.13,24630,85.152114697944,85.3296443856286,85.0988557916386,85.3296443856286,27747.4717848322,0.0,1.0
2023-04-28,96.51,96.53,96.21,96.42,45485,85.6669507922294,85.6847037609979,85.4006562607025,85.5870624327713,51242.1337447461,0.0,1.0
2023-05-01,95.09,95.94,94.97,95.94,76282,84.6816610255796,85.4386219244306,84.5747959575065,85.4386219244306,85657.9251298449,0.31,1.0
2023-05-02,95.9,95.94,95.24,95.37,54351,85.403000235073,85.4386219244306,84.815242360671,84.9310128510835,61031.3558733672,0.0,1.0
2023-05-03,96.16,96.3,95.8856,96.09,51240,85.634541215898,85.7592171286499,85.3901764269042,85.572203259522,57537.9786011542,0.0,1.0
2023-05-04,96.07,96.325,95.78,95.87,40865,85.5543924148431,85.7814806844985,85.2961351669999,85.3762839680547,45887.7731369276,0.0,1.0
2023-05-05,95.71,95.83,95.585,95.81,33581,85.2337972106239,85.340662278697,85.1224794313811,85.3228514340181,37708.4867175129,0.0,1.0
2023-05-08,95.18,95.39,95.11,95.39,35200,84.7618098266344,84.9488236957623,84.6994718702585,84.9488236957623,39526.4802256173,0.0,1.0
2023-05-09,95.1,95.295,95.1,95.18,29484,84.6905664479191,84.8642221835378,84.6905664479191,84.7618098266344,33107.9188344346,0.0,1.0
2023-05-10,95.79,95.79,95.5192,95.59,43543,85.3050405893393,85.3050405893393,85.0638817523877,85.1269321425508,48894.9297859106,0.0,1.0
2023-05-11,96.0,96.23,95.9737,96.21,32881,85.4920544584672,85.6968791722739,85.4686331977145,85.6790683275951,36922.4487584807,0.0,1.0
2023-05-12,95.59,96.11,95.55,96.11,49698,85.1269321425508,85.5900141042008,85.0913104531931,85.5900141042008,55806.4492685434,0.0,1.0
2023-05-15,95.2018,95.35,95.135,95.35,18674,84.7812236473344,84.9132020064046,84.721735426107,84.9132020064046,20969.246924238,0.0,1.0
2023-05-16,94.69,95.0642,94.69,94.84,38136,84.3254441320027,84.6586850359439,84.3254441320027,84.459025467094,42823.3480080722,0.0,1.0
2023-05-17,94.76,95.03,94.705,94.93,35705,84.3877820883787,84.6282284915431,84.3388022655118,84.5391742681489,40093.5504674905,0.0,1.0
2023-05-18,94.44,94.68,94.33,94.68,24947,84.1028085735171,84.3165387096633,84.0048489277834,84.3165387096633,28013.2699485362,0.0,1.0
2023-05-19,94.25,94.529,94.25,94.37,37346,83.933605549068,84.182066832338,83.933605549068,84.0404706171411,41936.2480257359,0.0,1.0
2023-05-22,94.25,94.55,94.25,94.39,65227,83.933605549068,84.2007682192507,83.933605549068,84.05828146182,73244.1399339869,0.0,1.0
2023-05-23,94.3968,94.57,94.08,94.18,124668,84.0643371490108,84.2185790639296,83.7822133692978,83.8712675926921,139991.114680888,0.0,1.0
2023-05-24,94.12,94.49,94.07,94.49,42682,83.8178350586555,84.1473356852142,83.7733079469584,84.1473356852142,47928.1030963011,0.0,1.0
2023-05-25,93.8104,94.16,93.79,94.12,25184,83.542123183027,83.8534567480132,83.5239561214546,83.8178350586555,28279.3999432371,0.0,1.0
2023-05-26,94.0774,94.0774,93.75,93.85,79702,83.7798979594896,83.7798979594896,83.4883344320969,83.5773886554911,89498.282015402,0.0,1.0
2023-05-30,94.61,94.64,94.3759,94.39,85998,84.2542007532873,84.2809170203056,84.0457248163214,84.05828146182,96568.1320012113,0.0,1.0
2023-05-31,94.9,94.9901,94.52,94.66,49792,84.5124580011306,84.5926958564088,84.1740519522325,84.2987278649844,55912.0029373277,0.0,1.0
2023-06-01,94.8599,94.93,94.7574,94.84,26108,84.7795316170899,84.8421823806513,84.6879238672319,84.7617463076053,29212.2664747155,0.34,1.0
2023-06-02,94.585,94.87,94.555,94.87,61510,84.5338441006415,84.788558331954,84.5070320762929,84.788558331954,68823.5985467961,0.0,1.0
2023-06-05,94.485,94.71,94.198,94.34,31630,84.444470686146,84.645560868761,84.1879689865437,84.3148792351274,35390.8376204708,0.0,1.0
2023-06-06,94.54,94.595,94.28,94.49,33889,84.4936260641185,84.5427814420911,84.26125518643,84.4489393568708,37918.4349073707,0.0,1.0
2023-06-07,93.88,94.54,93.88,94.48,48345,83.9037615284477,84.4936260641185,83.9037615284477,84.4400020154212,54093.2673019811,0.0,1.0
2023-06-08,94.4,94.4211,94.0,94.0,30175,84.3685032838247,84.3873610742833,84.0110096258424,84.0110096258424,33762.8367119098,0.0,1.0
2023-06-09,94.1757,94.3,94.08,94.15,74749,84.1680387151112,84.2791298693292,84.0825083574389,84.1450697475858,83636.7284632492,0.0,1.0
2023-06-12,94.37,94.38,93.99,94.26,30883,84.3416912594761,84.3506286009256,84.0020722843929,84.2433805035309,34555.0185973127,0.0,1.0
2023-06-13,94.05,94.98,93.935,94.78,43206,84.0556963330902,84.8868690878991,83.9529169064203,84.7081222589079,48343.2352270017,0.0,1.0
2023-06-14,94.2565,94.43,93.95,94.28,37103,84.2402524340236,84.3953153081734,83.9663229185946,84.26125518643,41514.58261879,0.0,1.0
2023-06-15,94.86,94.86,94.51,94.64,39711,84.7796209905044,84.7796209905044,84.4668140397699,84.5829994786141,44432.6763435509,0.0,1.0
2023-06-16,94.6953,94.745,94.475,94.61,72884,84.6324229768302,84.6768415638345,84.4355333446964,84.5561874542654,81549.9781577741,0.0,1.0
2023-06-20,94.9569,94.99,94.8699,94.88,58683,84.8662238291506,84.8958064293486,84.7884689585395,84.7974956734035,65660.4655100249,0.0,1.0
2023-06-21,94.885,94.959,94.47,94.8,30220,84.8019643441283,84.868100670855,84.4310646739716,84.725996941807,33813.1872554735,0.0,1.0
2023-06-22,94.52,94.698,94.41,94.66,24338,84.4757513812194,84.6348360590216,84.3774406252743,84.6008741615132,27231.8117612083,0.0,1.0
2023-06-23,94.72,94.98,94.5972,94.98,22598,84.6544982102106,84.8868690878991,84.54474765721,84.8868690878991,25284.9240767436,0.0,1.0
2023-06-26,94.8452,94.91,94.78,94.9,71788,84.766393725159,84.8243076977522,84.7081222589079,84.8153703563026,80323.662696755,0.0,1.0
2023-06-27,94.72,95.02,94.56,94.98,26359,84.6544982102106,84.9226184536973,84.5115007470177,84.8868690878991,29493.1106177044,0.0,1.0
2023-06-28,95.07,95.07,94.68,94.73,35691,84.9673051609451,84.9673051609451,84.6187488444124,84.6634355516601,39934.6944518566,0.0,1.0
2023-06-29,94.69,94.69,94.27,94.49,39313,84.6276861858619,84.6276861858619,84.2523178449805,84.4489393568708,43987.3537582538,0.0,1.0
2023-06-30,94.85,95.02,94.528,94.63,97123,84.7706836490548,84.9226184536973,84.4829012543791,84.5740621371646,108671.018723142,0.0,1.0
2023-07-03,94.4264,94.765,94.4264,94.59,17214,84.7049048159861,85.008644879895,84.7049048159861,84.8516616808872,19189.6331520726,0.35,1.0
2023-07-05,93.92,94.34,93.835,94.34,172592,84.2506402903999,84.6273999680188,84.1743913080246,84.6273999680188,192400.207097857,0.0,1.0
2023-07-06,93.2246,93.37,92.98,93.37,36529,83.6268339098851,83.7572645220894,83.4074162500147,83.7572645220894,40721.3959226246,0.0,1.0
2023-07-07,93.135,93.38,93.12,93.19,36114,83.5464585119931,83.7662349906041,83.533002809221,83.5957960888241,40258.7667976037,0.0,1.0
2023-07-10,93.5099,93.551,93.12,93.12,62257,83.8827613766105,83.9196300022061,83.533002809221,83.533002809221,69402.1721359698,0.0,1.0
2023-07-11,93.8274,93.87,93.61,93.64,105683,84.1675737519534,84.2057879478262,83.9725557664431,83.9994671719872,117812.129685749,0.0,1.0
2023-07-12,94.53,94.63,94.0,94.0,64879,84.7978388697988,84.8875435549461,84.3224040385177,84.3224040385177,72325.0963909212,0.0,1.0
2023-07-13,95.12,95.18,94.855,94.86,50194,85.3270965121682,85.3809193232566,85.0893790965277,85.093864330785,55954.7139790363,0.0,1.0
2023-07-14,94.6,95.0759,94.58,95.02,72361,84.8606321494019,85.2875367460182,84.8426912123724,85.2373918270208,80665.7978690092,0.0,1.0
2023-07-17,94.64,94.76,94.52,94.6,139446,84.8965140234609,85.0041596456377,84.788868401284,84.8606321494019,155450.074620885,0.0,1.0
2023-07-18,94.92,95.0999,94.92,95.07,47665,85.1476871418734,85.3090658704536,85.1476871418734,85.2822441695945,53135.4632388486,0.0,1.0
2023-07-19,95.2787,95.325,95.05,95.21,46871,85.469457847497,85.5109911167203,85.264303232565,85.4078307288008,52250.3366719411,0.0,1.0
2023-07-20,94.79,94.96,94.59,94.93,53742,85.0310710511819,85.1835690159324,84.8516616808872,85.1566576103882,59909.9143057212,0.0,1.0
2023-07-21,94.9,95.05,94.86,95.05,31176,85.129746204844,85.264303232565,85.093864330785,85.264303232565,34754.0375943427,0.0,1.0
2023-07-24,94.83,95.12,94.83,95.04,53856,85.0669529252408,85.3270965121682,85.0669529252408,85.2553327640503,60036.99796898,0.0,1.0
2023-07-25,94.715,94.81,94.59,94.59,33160,84.9637925373214,85.0490119882114,84.8516616808872,84.8516616808872,36965.7392426355,0.0,1.0
2023-07-26,95.045,95.1,94.7384,94.82,86367,85.2598179983077,85.3091555751387,84.9847834336458,85.0579824567261,96279.2521462212,0.0,1.0
2023-07-27,94.2194,94.98,94.12,94.93,58365,84.519216117731,85.2015099529619,84.4300496606946,85.1566576103882,65063.4912815567,0.0,1.0
2023-07-28,94.63,94.6693,94.3799,94.57,47654,84.8875435549461,84.922797496209,84.6631921373926,84.8337207438577,53123.2007801131,0.0,1.0
2023-07-31,94.88,94.97,94.63,94.63,117444,85.1118052678145,85.1925394844471,84.8875435549461,84.8875435549461,130922.927611945,0.0,1.0
2023-08-01,93.94,94.19,93.8507,94.11,143203,84.5466657513861,84.7716675231324,84.4662951185184,84.6996669561736,159113.191519081,0.31,1.0
2023-08-02,93.53,93.67,93.255,93.58,151631,84.1776628457222,84.3036638379002,83.9301608968013,84.2226632000715,168477.562224463,0.0,1.0
2023-08-03,92.9,93.02,92.79,92.96,65372,83.6106583809216,83.7186592313598,83.5116576013532,83.6646588061407,72634.98359661,0.0,1.0
2023-08-04,93.79,93.79,93.07,93.07,61598,84.4116646883384,84.4116646883384,83.763659585709,83.763659585709,68441.6832831179,0.0,1.0
2023-08-07,93.56,93.66,93.44,93.66,47039,84.2046630583318,84.2946637670303,84.0966622078936,84.2946637670303,52265.1439974444,0.0,1.0
2023-08-08,93.81,93.985,93.745,93.82,70127,84.4296648300781,84.5871660703005,84.3711643694241,84.4386649009479,77918.2753270432,0.0,1.0
2023-08-09,93.87,93.95,93.8,93.93,45070,84.4836652552972,84.555665822256,84.4206647592082,84.5376656805163,50077.3834470295,0.0,1.0
2023-08-10,93.3734,94.101,93.365,93.96,25650,84.0367217359004,84.6915668923908,84.0291616763697,84.5646658931258,28499.7755805704,0.0,1.0
2023-08-11,93.24,93.355,93.05,93.23,60202,83.9166607904965,84.0201616054998,83.7456594439694,83.9076607196267,66890.5843860233,0.0,1.0
2023-08-14,92.9911,93.22,92.82,93.01,66721,83.6926490265459,83.8986606487568,83.5386578139628,83.7096591604899,74133.8606826993,0.0,1.0
2023-08-15,92.71,93.005,92.71,92.82,41522,83.4396570343944,83.705159125055,83.4396570343944,83.5386578139628,46135.1922673077,0.0,1.0
2023-08-16,92.37,92.8275,92.29,92.63,93188,83.1336546248195,83.5454078671152,83.0616540578606,83.3676564674356,103541.406892873,0.0,1.0
2023-08-17,92.15,92.35,91.96,92.35,165722,82.9356530656827,83.1156544830797,82.7646517191555,83.1156544830797,184134.105604806,0.0,1.0
2023-08-18,92.47,92.55,92.18,92.22,35100,83.223655333518,83.2956559004768,82.9626532782923,82.9986535617717,38999.6928997279,0.0,1.0
2023-08-21,92.05,92.18,91.91,92.11,291686,82.8456523569842,82.9626532782923,82.7196513648063,82.8996527822033,324093.003508548,0.0,1.0
2023-08-22,92.1504,92.2909,91.97,92.05,99473,82.9360130685175,83.0624640642389,82.7736517900254,82.8456523569842,110524.685236884,0.0,1.0
2023-08-23,93.12,93.15,92.61,92.61,41307,83.8086599400583,83.8356601526679,83.3496563256959,83.3496563256959,45896.3052595174,0.0,1.0
2023-08-24,92.9183,93.1,92.9112,93.05,30554,83.6271285106134,83.7906597983186,83.6207384602958,83.7456594439694,33948.6215629141,0.0,1.0
2023-08-25,92.93,93.0,92.65,92.87,34142,83.6376585935311,83.7006590896201,83.3856566091753,83.583658168312,37935.2568371085,0.0,1.0
2023-08-28,93.1419,93.21,92.965,93.21,42032,83.8283700952633,83.889660577887,83.6691588415756,83.889660577887,46701.8544718337,0.0,1.0
2023-08-29,93.78,93.78,93.091,93.1,34572,84.4026646174685,84.4026646174685,83.7825597345357,83.7906597983186,38413.0308526892,0.0,1.0
2023-08-30,93.67,93.82,93.65,93.81,50440,84.3036638379002,84.4386649009479,84.2856636961605,84.4296648300781,56044.0031299793,0.0,1.0
2023-08-31,93.83,93.9682,93.75,93.81,34296,84.4476649718178,84.5720459512391,84.375664404859,84.4296648300781,38106.3666008281,0.0,1.0
2023-09-01,93.05,93.54,92.97,93.54,77153,84.0336617118046,84.4761818003461,83.9614135340835,84.4761818003461,85431.0820659088,0.32,1.0
2023-09-05,92.55,92.82,92.55,92.82,76524,83.582110601048,83.8259482008566,83.582110601048,83.8259482008566,84734.5939109511,0.0,1.0
2023-09-06,92.44,92.6,92.3219,92.6,60401,83.4827693566815,83.6272657121237,83.3761129843208,83.6272657121237,66881.6868801338,0.0,1.0
2023-09-07,92.7101,92.7101,92.4467,92.5,122610,83.7266972667123,83.7266972667123,83.4888201415657,83.5369554899723,135765.361970385,0.0,1.0
2023-09-08,92.75,93.07,92.75,92.91,39266,83.7627310453506,84.0517237562349,83.7627310453506,83.9072274007928,43479.0204969344,0.0,1.0
2023-09-11,92.6419,92.72,92.56,92.68,31825,83.6651056952051,83.7356379787052,83.5911416232631,83.6995138898447,35239.6431343894,0.0,1.0
2023-09-12,92.62,92.68,92.5216,92.64,77651,83.6453277565539,83.6995138898447,83.556462497957,83.6633898009842,85982.5146591823,0.0,1.0
2023-09-13,92.77,92.8469,92.54,92.59,40648,83.7807930897809,83.8502416506153,83.5730795788329,83.6182346899085,45009.3013079862,0.0,1.0
2023-09-14,92.68,92.91,92.65,92.91,60933,83.6995138898447,83.9072274007928,83.6724208231993,83.9072274007928,67470.7674817833,0.0,1.0
2023-09-15,92.53,92.63,92.43,92.62,27718,83.5640485566177,83.6543587787691,83.4737383344664,83.6453277565539,30691.9851814299,0.0,1.0
2023-09-18,92.65,92.67,92.41,92.41,38110,83.6724208231993,83.6904828676296,83.4556762900362,83.4556762900362,42198.9882121471,0.0,1.0
2023-09-19,92.4189,92.55,92.3912,92.49,26090,83.4637138998076,83.582110601048,83.4386979682717,83.5279244677572,28889.3099568333,0.0,1.0
2023-09-20,92.4306,92.769,92.4306,92.7,48472,83.4742801957993,83.7798899875594,83.4742801957993,83.717575934275,53672.7724119442,0.0,1.0
2023-09-21,91.87,92.03,91.73,91.9,54965,82.968001090419,83.1124974458611,82.8415667794072,82.9950941570644,60862.4347174145,0.0,1.0
2023-09-22,92.14,92.2,91.85,91.88,35864,83.2118386902276,83.2660248235184,82.9499390459887,82.9770321126341,39712.0050705968,0.0,1.0
2023-09-25,91.51,91.835,91.51,91.65,41741,82.6428842906743,82.936392512666,82.6428842906743,82.7693186016861,46219.5740478413,0.0,1.0
2023-09-26,91.32,91.68,91.3081,91.66,51883,82.4712948685867,82.7964116683315,82.4605479521507,82.7783496239012,57449.7534875578,0.0,1.0
2023-09-27,91.01,91.67,90.7912,91.65,192689,82.1913331799177,82.7873806461164,81.9937344138506,82.7693186016861,213363.443705337,0.0,1.0
2023-09-28,91.21,91.23,90.59,90.86,113196,82.3719536242203,82.3900156686506,81.8120302468821,82.0558678466907,125341.292827662,0.0,1.0
2023-09-29,91.12,91.66,90.9648,91.53,112371,82.2906744242841,82.7783496239012,82.1505129595052,82.6609463351045,124427.77497736,0.0,1.0
2023-10-02,90.14,90.5,90.0801,90.39,158625,81.7217200247308,82.0480992038843,81.6674141557549,81.9483722324763,174965.205035736,0.35,1.0
2023-10-03,89.41,90.02,89.34,89.9,230624,81.0598955781138,81.6129269650129,80.9964329599451,81.5041339052951,254380.932678717,0.0,1.0
2023-10-04,90.03,90.03,89.45,89.72,91466,81.6219930533227,81.6219930533227,81.0961599313531,81.3409443157183,100888.053231197,0.0,1.0
2023-10-05,89.89,90.12,89.82,90.12,155026,81.4950678169852,81.7035878481111,81.4316051988165,81.7035878481111,170995.466514547,0.0,1.0
2023-10-06,89.73,89.8272,89.21,89.29,54550,81.3500104040281,81.4381327823996,80.8785738119174,80.951102518396,60169.2793361663,0.0,1.0
2023-10-09,90.54,90.61,89.96,90.03,94078,82.0843635571236,82.1478261752924,81.558530435154,81.6219930533227,103769.119365497,0.0,1.0
2023-10-10,90.6,90.77,90.2,90.29,123363,82.1387600869826,82.2928835882495,81.7761165545897,81.8577113493781,136070.812222685,0.0,1.0
2023-10-11,90.89,90.985,90.6301,90.93,89602,82.4016766479674,82.4878044869107,82.1660490127951,82.4379410012067,98832.0397264742,0.0,1.0
2023-10-12,90.21,90.92,90.1401,90.82,50695,81.7851826428995,82.4288749128968,81.7218106856139,82.3382140297986,55917.169861539,0.0,1.0
2023-10-13,90.71,90.82,90.4915,90.82,394491,82.2384870583906,82.3382140297986,82.040393028821,82.3382140297986,435128.124190716,0.0,1.0
2023-10-16,90.16,90.3496,90.135,90.24,73305,81.7398522013504,81.9117452357046,81.7171869805759,81.812380907829,80856.2607101314,0.0,1.0
2023-10-17,89.55,89.76,89.32,89.56,249185,81.1868208144513,81.3772086689576,80.9783007833254,81.1958869027611,274853.92981453,0.0,1.0
2023-10-18,88.97,89.33,88.96,89.29,251402,80.6609876924817,80.9873668716352,80.6519216041718,80.951102518396,277299.306391767,0.0,1.0
2023-10-19,88.57,89.105,88.56,88.94,122849,80.2983441600888,80.7833798846643,80.289278071779,80.6337894275522,135503.864292735,0.0,1.0
2023-10-20,88.88,88.95,88.6405,88.67,123781,80.5793928976933,80.642855515862,80.362260082673,80.389005043187,136531.871045096,0.0,1.0
2023-10-23,89.35,89.4791,88.5806,88.68,137663,81.0054990482549,81.1225422483347,80.3079542136972,80.3980711314968,151843.877199902,0.0,1.0
2023-10-24,89.68,89.69,89.32,89.44,87064,81.304679962479,81.3137460507888,80.9783007833254,81.0870938430433,96032.5964459025,0.0,1.0
2023-10-25,89.16,89.37,88.99,89.37,121108,80.8332433703683,81.0236312248745,80.6791198691013,81.0236312248745,133583.521207047,0.0,1.0
2023-10-26,89.58,89.58,89.1237,89.26,49272,81.2140190793808,81.2140190793808,80.8003334698036,80.9239042534665,54347.5844445753,0.0,1.0
2023-10-27,89.4712,89.5991,89.3452,89.52,48208,81.1153800385699,81.2313353080525,81.0011473258662,81.1596225495218,53173.9801693475,0.0,1.0
2023-10-30,89.27,89.415,89.1362,89.31,95170,80.9329703417763,81.0644286222687,80.8116660801909,80.9692346950156,104973.607963757,0.0,1.0
2023-10-31,89.26,89.5885,89.23,89.37,31675,80.9239042534665,81.2217252544441,80.896705988537,81.0236312248745,34937.8904303037,0.0,1.0
2023-11-01,89.9,89.95,89.15,89.15,126768,81.812380907829,81.8578827882004,81.1298527022576,81.1298527022576,139299.737686884,0.34,1.0
2023-11-02,90.49,90.6,90.37,90.5,33861,82.3493030962119,82.449407233029,82.2400985833204,82.3584034722861,37208.3524060928,0.0,1.0
2023-11-03,91.02,91.57,90.9563,91.41,107279,82.831623028149,83.3321437122347,82.7736536325558,83.1865376950461,117884.13920951,0.0,1.0
2023-11-06,90.61,90.89,90.51,90.88,104224,82.4585076091033,82.7133181391833,82.3675038483604,82.704217763109,114527.135086755,0.0,1.0
2023-11-07,91.0,91.2063,90.75,90.78,175222,82.8134222760004,83.0011630344129,82.5859128741433,82.6132140023661,192543.691128449,0.0,1.0
2023-11-08,91.42,91.44,91.12,91.12,82853,83.1956380711204,83.213838823269,82.9226267888919,82.9226267888919,91043.4902070821,0.0,1.0
2023-11-09,91.19,91.36,90.72,91.36,72396,82.9863294214119,83.1410358146747,82.5586117459204,83.1410358146747,79552.756291648,0.0,1.0
2023-11-10,91.0493,91.2,90.98,91.2,50172,82.8582871300467,82.9954297974862,82.7952215238519,82.9954297974862,55131.7875112515,0.0,1.0
2023-11-13,91.0573,91.09,90.745,90.85,56927,82.8655674309061,82.895325660669,82.5813626861061,82.6769166348861,62554.5576746595,0.0,1.0
2023-11-14,92.18,92.28,92.0815,92.11,69600,83.8872666527662,83.978270413509,83.7976279484344,83.8235640202462,76480.3557917385,0.0,1.0
2023-11-15,91.88,91.96,91.684,91.96,62324,83.6142553705376,83.6870583791319,83.4358879994816,83.6870583791319,68485.0818155792,0.0,1.0
2023-11-16,92.37,92.41,92.12,92.12,65171,84.0601737981776,84.0965753024747,83.8326643963204,83.8326643963204,71613.5239555085,0.0,1.0
2023-11-17,92.58,92.695,92.43,92.58,90928,84.2512816957376,84.3559360205919,84.1147760546233,84.2512816957376,99916.7498768851,0.0,1.0
2023-11-20,92.84,92.87,92.46,92.52,57284,84.487891473669,84.5151926018919,84.1420771828462,84.1966794392919,62946.8491547982,0.0,1.0
2023-11-21,92.87,92.92,92.7399,92.81,49006,84.5151926018919,84.5606944822633,84.3967967091654,84.4605903454461,53850.5217806026,0.0,1.0
2023-11-22,93.1452,93.1984,92.9005,92.99,45458,84.7656349514562,84.8140489521714,84.5429487489184,84.6243971147833,49951.7818043226,0.0,1.0
2023-11-24,92.88,92.99,92.87,92.94,52851,84.5242929779662,84.6243971147833,84.5151926018919,84.5788952344119,58075.6218958214,0.0,1.0
2023-11-27,93.3392,93.3392,92.8703,92.97,66076,84.9421822472974,84.9421822472974,84.5154656131741,84.6061963626347,72607.9883519384,0.0,1.0
2023-11-28,93.71,93.71,93.2039,93.28,53865,85.2796241921319,85.2796241921319,84.8190541590123,84.8883080209376,59189.8615620976,0.0,1.0
2023-11-29,94.31,94.31,94.02,94.02,57986,85.825646756589,85.825646756589,85.5617358504347,85.5617358504347,63718.2458468355,0.0,1.0
2023-11-30,93.89,94.14,93.84,94.11,88424,85.443430961469,85.6709403633262,85.3979290810976,85.6436392351033,97165.2152374812,0.0,1.0
2023-12-01,94.37,94.415,93.61,93.61,78825,86.1987621756347,86.2398657498416,85.5045684779185,85.5045684779185,86297.2398007666,0.35,1.0
2023-12-04,94.1642,94.2899,94.01,94.15,109992,86.0107818295952,86.1255978135465,85.8699335819797,85.9978113684011,120418.725025892,0.0,1.0
2023-12-05,94.7,94.74,94.4,94.44,51580,86.5001883864852,86.5367248968913,86.2261645584393,86.2627010688454,56469.5417560868,0.0,1.0
2023-12-06,94.99,95.13,94.825,94.95,152097,86.7650780869296,86.892955873351,86.6143649815043,86.7285415765235,166515.08128103,0.0,1.0
2023-12-07,95.09,95.25,94.9,94.95,112936,86.8564193629449,87.0025654045693,86.6828709385158,86.7285415765235,123641.802399485,0.0,1.0
2023-12-08,94.6,94.8,94.5247,94.65,69757,86.4088471104699,86.5915296625005,86.3400671296304,86.4545177484776,76369.6359883549,0.0,1.0
2023-12-11,94.74,94.74,94.31,94.51,117371,86.5367248968913,86.5367248968913,86.1439574100255,86.3266399620561,128497.219570641,0.0,1.0
2023-12-12,94.98,95.21,94.4867,94.55,126780,86.755943959328,86.9660288941632,86.3053574447446,86.3631764724623,138798.148581557,0.0,1.0
2023-12-13,96.3,96.43,95.11,95.27,100026,87.9616488027299,88.0803924615498,86.8746876181479,87.0208336597724,109507.99503091,0.0,1.0
2023-12-14,97.0,97.2599,96.8258,96.88,69045,88.601037734837,88.8384337112008,88.4419212320184,88.4914282036187,75590.1417322414,0.0,1.0
2023-12-15,96.96,97.08,96.86,96.88,96038,88.5645012244309,88.6741107556493,88.4731599484156,88.4914282036187,105141.951360432,0.0,1.0
2023-12-18,96.75,96.874,96.7324,96.81,147755,88.3726845447988,88.4859477270577,88.3566084802201,88.4274893104079,161761.480073102,0.0,1.0
2023-12-19,96.86,97.17,96.82,97.0,106262,88.4731599484156,88.756317904063,88.4366234380095,88.601037734837,116335.138543724,0.0,1.0
2023-12-20,97.09,97.17,96.875,97.03,91506,88.6832448832508,88.756317904063,88.4868611398179,88.6284401176416,100180.339044833,0.0,1.0
2023-12-21,97.21,97.37,97.0096,97.29,70764,88.7928544144691,88.9390004560936,88.6098064973345,88.8659274352814,77472.0948590098,0.0,1.0
2023-12-22,97.02,97.29,96.95,97.29,46526,88.6193059900401,88.8659274352814,88.5553670968294,88.8659274352814,50936.4462920452,0.0,1.0
2023-12-26,97.48,97.48,97.04,97.09,60943,89.0394758597104,89.0394758597104,88.6375742452431,88.6832448832508,66720.1101830399,0.0,1.0
2023-12-27,97.84,97.885,97.46,97.59,56809,89.3683044533655,89.4094080275724,89.0212076045074,89.1399512633273,62194.2263982461,0.0,1.0
2023-12-28,97.48,97.53,97.26,97.45,58178,89.359170325764,89.4050049432884,89.1574980086562,89.3316695552492,63465.1308794089,0.35,1.0
2023-12-29,97.26,97.3199,97.09,97.3,57214,89.1574980086562,89.2124078804505,89.0016603090729,89.1941657026757,62413.5239804479,0.0,1.0
2024-01-02,96.79,96.79,96.515,96.63,343854,88.7266526039259,88.7266526039259,88.4745622075411,88.5799818278475,375102.944642447,0.0,1.0
2024-01-03,96.48,96.56,95.965,96.16,71130,88.442477975274,88.5158133633132,87.9703814147716,88.1491364231172,77594.1895467763,0.0,1.0
2024-01-04,96.17,96.2,95.9603,96.07,118004,88.1583033466221,88.1858041171368,87.9660729607243,88.0666341115731,128728.02956949,0.0,1.0
2024-01-05,95.77,96.39,95.77,95.77,92275,87.7916264064261,88.3599756637299,87.7916264064261,87.7916264064261,100660.815976786,0.0,1.0
2024-01-08,96.41,96.41,95.865,95.95,143509,88.3783095107397,88.3783095107397,87.8787121797226,87.9566310295143,156550.886372393,0.0,1.0
2024-01-09,96.39,96.43,96.172,96.18,157484,88.3599756637299,88.3966433577495,88.160136731323,88.167470270127,171795.913771749,0.0,1.0
2024-01-10,96.28,96.695,96.25,96.55,45718,88.259139505176,88.6395668306293,88.2316387346613,88.5066464398083,49872.7844467808,0.0,1.0
2024-01-11,96.75,96.847,96.23,96.37,63740,88.6899849099063,88.7789040679038,88.2133048876515,88.3416418167201,69532.5972404263,0.0,1.0
2024-01-12,97.05,97.23,96.8042,97.02,110949,88.9649926150532,89.1299972381415,88.7396696353028,88.9374918445386,121031.881569314,0.0,1.0
2024-01-16,96.25,96.7212,96.1573,96.6,96963,88.2316387346613,88.6635841702121,88.1466613537709,88.5524810573328,105774.854506173,0.0,1.0
2024-01-17,95.93,96.1,95.79,95.99,98982,87.9382971825045,88.0941348820878,87.8099602534359,87.9932987235339,107977.338249951,0.0,1.0
2024-01-18,95.95,96.1,95.815,96.1,59250,87.9566310295143,88.0941348820878,87.8328775621981,88.0941348820878,64634.5526591663,0.0,1.0
2024-01-19,95.96,95.99,95.6,95.82,67352,87.9657979530192,87.9932987235339,87.6357887068428,87.8374610239506,73472.8504759522,0.0,1.0
2024-01-22,96.12,96.34,96.08,96.21,87650,88.1124687290976,88.3141410462054,88.075801035078,88.1949710406417,95615.5027945304,0.0,1.0
2024-01-23,95.99,95.9947,95.7991,95.99,43921,87.9932987235339,87.9976071775812,87.8183021538253,87.9932987235339,47912.4757357509,0.0,1.0
2024-01-24,95.79,96.35,95.7749,96.35,33381,87.8099602534359,88.3233079697103,87.7961181989435,88.3233079697103,36414.6160728376,0.0,1.0
2024-01-25,96.34,96.34,96.0601,96.2,56851,88.3141410462054,88.3141410462054,88.0575588573032,88.1858041171368,62017.5350755487,0.0,1.0
2024-01-26,96.13,96.36,96.09,96.36,40229,88.1216356526025,88.3324748932152,88.0849679585829,88.3324748932152,43884.9522181536,0.0,1.0
2024-01-29,96.46,96.55,96.255,96.4,70294,88.4241441282642,88.5066464398083,88.2362221964137,88.3691425872348,76682.2150991297,0.0,1.0
2024-01-30,96.81,96.81,96.29,96.63,103455,88.7449864509357,88.7449864509357,88.2683064286809,88.5799818278475,112856.837896271,0.0,1.0
2024-01-31,97.13,97.19,96.75,97.0,88752,89.0383280030924,89.0933295441219,88.6899849099063,88.9191579975288,96817.6509300646,0.0,1.0
2024-02-01,97.1,97.31,96.91,97.0,187778,89.3316695552492,89.5248688405902,89.1568702018456,89.2396698955631,204107.276744931,0.35,1.0
2024-02-02,96.52,96.53,96.25,96.41,50789,88.7980715290696,88.8072714950382,88.549672447917,88.6968719034148,55205.6389917792,0.0,1.0
2024-02-05,95.93,96.0,95.66,96.0,86266,88.2552735369213,88.3196732987016,88.0068744557687,88.3196732987016,93767.7381571762,0.0,1.0
2024-02-06,96.3,96.3,95.86,95.88,40688,88.5956722777601,88.5956722777601,88.190873775141,88.2092737070782,44226.2505522359,0.0,1.0
2024-02-07,95.99,96.2595,95.95,96.0,49320,88.310473332733,88.5584124155872,88.2736734688585,88.3196732987016,53608.8939548829,0.0,1.0
2024-02-08,95.7,95.83,95.6,95.83,38032,88.0436743196432,88.1632738772352,87.951674659957,88.1632738772352,41339.2833514215,0.0,1.0
2024-02-09,95.6,95.6,95.4786,95.5,33644,87.951674659957,87.951674659957,87.839987073098,87.8596750002709,36569.7004910398,0.0,1.0
2024-02-12,95.6,95.69,95.45,95.66,41781,87.951674659957,88.0344743536746,87.8136751704278,88.0068744557687,45414.2984251615,0.0,1.0
2024-02-13,94.83,95.0541,94.73,95.02,195585,87.2432772803737,87.4494485177304,87.1512776206876,87.4180766337774,212593.177700036,0.0,1.0
2024-02-14,95.17,95.17,94.8,94.89,107846,87.5560761233066,87.5560761233066,87.2156773824678,87.2984770761854,117224.346663794,0.0,1.0
2024-02-15,95.42,95.54,95.2401,95.53,36377,87.786075272522,87.8964748641453,87.6205678847466,87.8872748981767,39540.3636536248,0.0,1.0
2024-02-16,95.1404,95.19,94.965,95.07,58748,87.5288442240395,87.5744760552438,87.36747682095,87.4640764636204,63856.7579493403,0.0,1.0
2024-02-20,95.36,95.48,95.25,95.34,141670,87.7308754767103,87.8412750683337,87.6296758510555,87.7124755447731,153989.700052479,0.0,1.0
2024-02-21,95.19,95.41,95.0968,95.37,98357,87.5744760552438,87.7768753065534,87.4887323724163,87.7400754426789,106910.178076245,0.0,1.0
2024-02-22,95.25,95.3225,95.0861,95.26,51228,87.6296758510555,87.696375604328,87.4788884088299,87.6388758170241,55682.8146699259,0.0,1.0
2024-02-23,95.49,95.53,95.22,95.27,38919,87.8504750343023,87.8872748981767,87.6020759531497,87.6480757829927,42303.4173525971,0.0,1.0
2024-02-26,95.22,95.46,95.1001,95.46,31491,87.6020759531497,87.8228751363964,87.491768361186,87.8228751363964,34229.4744430904,0.0,1.0
2024-02-27,95.11,95.3,95.0901,95.11,86979,87.5008763274949,87.6756756808986,87.4825683952174,87.5008763274949,94542.7410239611,0.0,1.0
2024-02-28,95.22,95.22,95.06,95.12,43433,87.6020759531497,87.6020759531497,87.4548764976518,87.5100762934635,47209.9572413307,0.0,1.0
2024-02-29,95.36,95.53,95.23,95.39,39636,87.7308754767103,87.8872748981767,87.6112759191183,87.7584753746161,43082.7680615519,0.0,1.0
2024-03-01,95.42,95.485,94.6518,94.84,63388,88.1172740473921,88.1772994384326,87.4078662720493,87.5816628658003,68641.2854390723,0.36,1.0
2024-03-04,95.28,95.38,95.17,95.27,60538,87.9879885897665,88.0803353452134,87.886407158775,87.9787539142218,65555.0914670057,0.0,1.0
2024-03-05,95.65,95.7764,95.5,95.56,52494,88.3296715849199,88.4463978838047,88.1911514517496,88.2465595050177,56844.4443402326,0.0,1.0
2024-03-06,95.85,96.0818,95.7676,95.78,56826,88.5143650958136,88.7284248749394,88.4382713693254,88.4497223670008,61535.4591777738,0.0,1.0
2024-03-07,96.1,96.14,95.87,96.14,49319,88.7452319844307,88.7821706866095,88.532834446903,88.7821706866095,53406.3159678426,0.0,1.0
2024-03-08,96.19,96.35,96.1208,96.21,34023,88.8283440643329,88.9760988730479,88.7644401095637,88.8468134154223,36842.6587760074,0.0,1.0
2024-03-11,96.16,96.3,96.1,96.18,73478,88.8006400376989,88.9299254953245,88.7452319844307,88.8191093887882,79567.4949752659,0.0,1.0
2024-03-12,95.87,96.05,95.83,95.98,96483,88.532834446903,88.6990586067073,88.4958957447242,88.6344158778945,104479.036142772,0.0,1.0
2024-03-13,95.8,96.01,95.75,95.83,30046,88.4681917180902,88.6621199045286,88.4220183403667,88.4958957447242,32536.0645911271,0.0,1.0
2024-03-14,95.2571,95.54,95.2299,95.54,26600,87.9668411827692,88.2280901539283,87.9417228652876,88.2280901539283,28804.4770726214,0.0,1.0
2024-03-15,95.21,95.3199,95.11,95.23,63032,87.9233458609537,88.0248349451898,87.8309991055068,87.9418152120431,68255.7819113335,0.0,1.0
2024-03-18,95.11,95.305,95.1,95.22,42010,87.8309991055068,88.0110752786282,87.8217644299621,87.9325805364984,45491.5820233393,0.0,1.0
2024-03-19,95.33,95.4,95.19,95.21,69056,88.0341619674899,88.0988046963027,87.9048765098643,87.9233458609537,74779.0213807121,0.0,1.0
2024-03-20,95.49,95.6,95.255,95.38,65979,88.1819167762049,88.2834982071964,87.9649019009048,88.0803353452134,71447.0147659581,0.0,1.0
2024-03-21,95.6,95.85,95.52,95.85,43831,88.2834982071964,88.5143650958136,88.209620802839,88.5143650958136,47463.4975402281,0.0,1.0
2024-03-22,95.93,96.03,95.8401,96.03,43888,88.5882425001711,88.6805892556179,88.5052227670244,88.6805892556179,47525.2214196694,0.0,1.0
2024-03-25,95.7,95.9,95.65,95.9,28312,88.3758449626433,88.560538473537,88.3296715849199,88.560538473537,30658.3592060172,0.0,1.0
2024-03-26,95.65,95.79,95.5275,95.79,31875,88.3296715849199,88.4589570425455,88.2165468094975,88.4589570425455,34516.6431086393,0.0,1.0
2024-03-27,96.12,96.12,95.7014,95.77,40200,88.7637013355201,88.7637013355201,88.3771378172196,88.4404876914561,43531.5781323075,0.0,1.0
2024-03-28,96.05,96.25,96.0,96.07,45525,88.6990586067073,88.883752117601,88.6528852289839,88.7175279577967,49297.8879222214,0.0,1.0
2024-04-01,95.1,95.39,94.9971,95.39,87550,88.1634474251155,88.4322949514382,88.0680529062928,88.4322949514382,94438.2875575727,0.37,1.0
2024-04-02,95.02,95.02,94.58,94.72,52449,88.0892825902679,88.0892825902679,87.681375998606,87.8111644595893,56575.59959003,0.0,1.0
2024-04-03,95.03,95.1098,94.62,94.69,84773,88.0985531946239,88.1725326173844,87.7184584160298,87.7833526465215,91442.7978425826,0.0,1.0
2024-04-04,95.1392,95.255,94.984,95.17,71042,88.1997881941909,88.3071417926328,88.0559084145865,88.2283416556072,76631.4657300408,0.0,1.0
2024-04-05,94.87,95.065,94.81,94.86,102407,87.9502235249286,88.1310003098697,87.8945998987929,87.9409529205727,110464.211466686,0.0,1.0
2024-04-08,94.74,94.85,94.6773,94.7,53949,87.8297056683012,87.9316823162167,87.7715789789894,87.7926232508774,58193.6170810221,0.0,1.0
2024-04-09,95.12,95.13,94.95,95.08,81889,88.1819886338274,88.1912592381834,88.0243883597762,88.1449062164036,88331.8895465685,0.0,1.0
2024-04-10,94.13,94.46,93.9536,94.46,179142,87.2641988025881,87.5701287463345,87.100665341749,87.5701287463345,193236.592914205,0.0,1.0
2024-04-11,93.87,94.18,93.7785,94.18,248366,87.0231630893333,87.3105518243678,86.9383370594763,87.3105518243678,267907.021445164,0.0,1.0
2024-04-12,94.1113,94.25,94.06,94.18,48836,87.2468627724424,87.3754460548595,87.1993045720964,87.3105518243678,52678.3347933937,0.0,1.0
2024-04-15,93.38,93.75,93.29,93.75,91967,86.5689034758916,86.9119158370618,86.485468036688,86.9119158370618,99202.8097293807,0.0,1.0
2024-04-16,92.33,93.14,92.33,93.1,161563,85.5954900185165,86.3464089713487,85.5954900185165,86.3093265539249,174274.506598105,0.0,1.0
2024-04-17,93.46,93.55,93.272,93.44,51028,86.6430683107392,86.7265037499428,86.4687809488473,86.6245271020273,55042.7976868968,0.0,1.0
2024-04-18,93.31,93.52,93.21,93.52,47245,86.5040092453999,86.6986919368749,86.4113032018404,86.6986919368749,50962.1575746147,0.0,1.0
2024-04-19,93.43,93.53,93.331,93.52,78903,86.6152564976713,86.7079625412309,86.5234775145474,86.6986919368749,85110.9560611669,0.0,1.0
2024-04-22,93.6,93.6358,93.35,93.38,89679,86.7728567717225,86.8060455353169,86.5410916628237,86.5689034758916,96734.7937164542,0.0,1.0
2024-04-23,93.89,93.9381,93.47,93.59,42818,87.0417042980452,87.0862959049973,86.6523389150951,86.7635861673666,46186.8486195334,0.0,1.0
2024-04-24,94.41,94.41,93.316,93.59,79233,87.5237757245548,87.5237757245548,86.5095716080135,86.7635861673666,85466.9199091851,0.0,1.0
2024-04-25,93.3,93.43,92.88,93.08,84991,86.4947386410439,86.6152564976713,86.1053732580939,86.290785345213,91677.9497179402,0.0,1.0
2024-04-26,93.52,93.6286,93.47,93.51,52967,86.6986919368749,86.7993707001806,86.6523389150951,86.689421332519,57134.354963586,0.0,1.0
2024-04-29,93.78,93.8363,93.65,93.76,68920,86.9397276501297,86.9919211526537,86.8192097935023,86.9211864414178,74342.5103194507,0.0,1.0
2024-04-30,93.48,93.72,93.45,93.58,46456,86.6616095194511,86.884104023994,86.6337977063832,86.7543155630106,50111.0803743529,0.0,1.0
2024-05-01,93.42,93.67,93.17,93.28,161062,86.9489982544857,87.1816812941305,86.7163152148408,86.8186957522846,173048.710647149,0.37,1.0
2024-05-02,93.8378,93.84,93.38,93.45,50642,87.3378581503401,87.339905761089,86.9117689681425,86.9769202192431,54410.9274974417,0.0,1.0
2024-05-03,94.363,94.42,94.1,94.42,25980,87.826678680026,87.879730413065,87.5818961223196,87.879730413065,27913.5084788029,0.0,1.0
2024-05-06,94.75,94.75,94.4236,94.49,62718,88.1868720253962,88.1868720253962,87.8830810488359,87.9448816641656,67385.659152177,0.0,1.0
2024-05-07,94.59,94.87,94.555,94.71,39398,88.0379548800235,88.2985598844258,88.0053792544733,88.1496427390531,42330.1157447219,0.0,1.0
2024-05-08,94.52,94.54,94.34,94.34,32849,87.972803628923,87.9914182720946,87.8052718403787,87.8052718403787,35293.7197852269,0.0,1.0
2024-05-09,94.57,94.58,94.3,94.38,140616,88.0193402368519,88.0286475584377,87.7680425540355,87.8425011267219,151081.058824301,0.0,1.0
2024-05-10,94.3355,94.5,94.27,94.5,31268,87.8010835456651,87.9541889857514,87.7401205892781,87.9541889857514,33595.0570868055,0.0,1.0
2024-05-13,94.34,94.535,94.34,94.52,21238,87.8052718403787,87.9867646113017,87.8052718403787,87.972803628923,22818.5948064979,0.0,1.0
2024-05-14,94.5626,94.63,94.4568,94.59,19842,88.0124528188785,88.0751841663667,87.9139813565008,88.0379548800235,21318.7003555199,0.0,1.0
2024-05-15,95.2,95.32,94.96,95.15,100509,88.605701496757,88.7173893557865,88.3823257786979,88.559164888828,107989.177201539,0.0,1.0
2024-05-16,95.23,95.36,95.1507,95.36,81887,88.6336234615143,88.7546186421297,88.559816401339,88.7546186421297,87981.2728561867,0.0,1.0
2024-05-17,95.09,95.19,94.97,95.14,41159,88.5033209593132,88.5963941751712,88.3916331002837,88.5498575672422,44222.1745757909,0.0,1.0
2024-05-20,94.97,95.02,94.9121,95.02,56758,88.3916331002837,88.4381697082127,88.337743708302,88.4381697082127,60982.0983156233,0.0,1.0
2024-05-21,95.08,95.14,95.0398,95.1,46815,88.4940136377274,88.5498575672422,88.4565982049525,88.512628280899,50299.110832762,0.0,1.0
2024-05-22,94.95,95.08,94.91,94.91,24745,88.3730184571121,88.4940136377274,88.3357891707689,88.3357891707689,26586.5961242485,0.0,1.0
2024-05-23,94.69,95.17,94.5937,95.17,52538,88.1310280958815,88.5777795319996,88.0413985890103,88.5777795319996,56448.0334279963,0.0,1.0
2024-05-24,94.8008,94.82,94.6201,94.65,17933,88.2341532190521,88.2520232764968,88.0659699179968,88.0937988095383,19267.6269264962,0.0,1.0
2024-05-28,94.42,94.91,94.3901,94.91,21507,87.879730413065,88.3357891707689,87.8519015215235,88.3357891707689,23107.6145825101,0.0,1.0
2024-05-29,94.01,94.2,93.9448,94.2,39425,87.4981302280475,87.6749693381776,87.4374464913081,87.6749693381776,42359.125164619,0.0,1.0
2024-05-30,94.38,94.4399,94.24,94.24,33977,87.8425011267219,87.8982519830208,87.7121986245208,87.7121986245208,36505.6688831518,0.0,1.0
2024-05-31,94.84,94.84,94.61,94.68,20264,88.2706379196684,88.2706379196684,88.0565695231951,88.1217207742957,21772.1068442826,0.0,1.0
2024-06-03,94.9151,94.9197,94.63,94.66,27140,88.7035214466237,88.7078204064167,88.4370793951015,88.4651160894041,29040.513521778,0.39,1.0
2024-06-04,95.28,95.32,95.1146,95.12,23667,89.0445411049907,89.0819233640608,88.8899654637358,88.8950120687103,25324.3122151776,0.0,1.0
2024-06-05,95.53,95.6999,95.18,95.48,40810,89.2781802241789,89.4369613695791,88.9510854573154,89.2314524003412,43667.7729117082,0.0,1.0
2024-06-06,95.53,95.63,95.4393,95.44,40143,89.2781802241789,89.3716358718541,89.1934159517374,89.1940701412711,42954.0653760035,0.0,1.0
2024-06-07,94.85,95.0382,94.84,94.98,98714,88.6426818199871,88.8185653489119,88.6333362552195,88.7641741619649,105626.575231717,0.0,1.0
2024-06-10,94.6499,94.74,94.59,94.65,23282,88.4556770689889,88.5398806075443,88.3996971360314,88.4557705246365,24912.352093369,0.0,1.0
2024-06-11,94.92,94.95,94.63,94.63,18564,88.7081007733597,88.7361374676623,88.4370793951015,88.4370793951015,19863.9680552059,0.0,1.0
2024-06-12,95.39,95.81,95.37,95.64,27808,89.1473423174335,89.5398560376696,89.1286511878984,89.3809814366216,29755.2910837731,0.0,1.0
2024-06-13,95.76,95.88,95.6164,95.84,28071,89.493128213832,89.6052749910423,89.3589259037703,89.5678927319722,30036.7079981514,0.0,1.0
2024-06-14,95.85,95.9184,95.75,95.88,18080,89.5772382967397,89.6411619597496,89.4837826490644,89.6052749910423,19346.0753306465,0.0,1.0
2024-06-17,95.53,95.6388,95.42,95.53,32930,89.2781802241789,89.3798599688495,89.1753790117361,89.2781802241789,35235.9657432627,0.0,1.0
2024-06-18,95.99,96.08,95.66,95.66,163406,89.7080762034851,89.7921862863928,89.3996725661567,89.3996725661567,174848.716011041,0.0,1.0
2024-06-20,95.83,95.95,95.51,95.57,227270,89.5585471672046,89.670693944415,89.2594890946438,89.315562483249,243184.875021905,0.0,1.0
2024-06-21,95.74,95.86,95.5789,95.79,67669,89.4744370842969,89.5865838615072,89.3238800358921,89.5211649081346,72407.6090458805,0.0,1.0
2024-06-24,95.86,95.94,95.76,95.76,57620,89.5865838615072,89.6613483796474,89.493128213832,89.493128213832,61654.9148535317,0.0,1.0
2024-06-25,96.0,96.0,95.69,95.74,100917,89.7174217682526,89.7174217682526,89.4277092604593,89.4744370842969,107983.843149494,0.0,1.0
2024-06-26,95.37,95.45,95.24,95.24,46739,89.1286511878984,89.2034157060387,89.0071588459206,89.0071588459206,50011.9587875602,0.0,1.0
2024-06-27,95.51,95.6585,95.5,95.6,49672,89.2594890946438,89.3982707314416,89.2501435298763,89.3435991775515,53150.3458973382,0.0,1.0
2024-06-28,95.07,95.72,95.07,95.64,143374,88.8482842448726,89.4557459547619,88.8482842448726,89.3809814366216,153413.949361511,0.0,1.0
2024-07-01,94.36,94.635,94.24,94.47,176843,88.5305350427767,88.7885458220981,88.4179485208911,88.6337393545053,188487.570666292,0.37,1.0
2024-07-02,94.69,94.71,94.47,94.71,34663,88.8401479779624,88.8589123982767,88.6337393545053,88.8589123982767,36945.4525313734,0.0,1.0
2024-07-03,95.17,95.385,94.87,94.91,188594,89.2904940655051,89.4922115838836,89.0090277607909,89.0465566014195,201012.338075234,0.0,1.0
2024-07-05,95.66,95.67,95.38,95.48,38568,89.750222363205,89.7596045733621,89.4875204788051,89.5813425803765,41107.5848377235,0.0,1.0
2024-07-08,95.78,95.84,95.64,95.76,114530,89.8628088850907,89.9191021460335,89.7314579428907,89.8440444647764,122071.450203912,0.0,1.0
2024-07-09,95.5914,95.6499,95.4,95.62,40939,89.685860401527,89.7407463309463,89.5062848991194,89.7126935225764,43634.7079358941,0.0,1.0
2024-07-10,95.73,95.75,95.56,95.58,40751,89.815897834305,89.8346622546193,89.6564002616336,89.6751646819479,43434.3287109021,0.0,1.0
2024-07-11,96.19,96.2599,96.0911,96.13,45740,90.2474795015334,90.3130611505319,90.1546894430793,90.1911862405906,48751.8391017806,0.0,1.0
2024-07-12,96.52,96.52,96.21,96.22,61571,90.5570924367191,90.5570924367191,90.2662439218477,90.2756261320049,65625.2620318262,0.0,1.0
2024-07-15,96.11,96.43,96.11,96.43,58197,90.1724218202763,90.4726525453048,90.1724218202763,90.4726525453048,62029.0944513845,0.0,1.0
2024-07-16,96.92,96.92,96.19,96.24,58066,90.9323808430047,90.9323808430047,90.2474795015334,90.2943905523191,61889.4685020549,0.0,1.0
2024-07-17,96.5896,96.6152,96.3182,96.41,61297,90.6223926194128,90.6464110774151,90.367759435748,90.4538881249905,65333.2199698698,0.0,1.0
2024-07-18,96.33,96.536,96.295,96.42,31981,90.3788304437334,90.5721039729705,90.3459927081834,90.4632703351477,34086.8510344129,0.0,1.0
2024-07-19,95.96,96.58,95.96,96.58,28788,90.0316886679192,90.6133856976619,90.0316886679192,90.6133856976619,30683.601750373,0.0,1.0
2024-07-22,96.03,96.25,95.8636,96.19,47354,90.0973641390192,90.3037727624763,89.9412441620044,90.2474795015334,50472.1160652759,0.0,1.0
2024-07-23,95.95,96.12,95.95,96.0,34581,90.0223064577621,90.1818040304335,90.0223064577621,90.0692175085478,36858.0530821748,0.0,1.0
2024-07-24,95.62,96.06,95.61,96.03,41776,89.7126935225764,90.1255107694906,89.7033113124193,90.0973641390192,44526.8218258851,0.0,1.0
2024-07-25,95.84,95.94,95.69,95.7,37700,89.9191021460335,90.0129242476049,89.7783689936764,89.7877512038336,40182.4296925476,0.0,1.0
2024-07-26,96.2,96.25,96.06,96.15,88166,90.2568617116906,90.3037727624763,90.1255107694906,90.2099506609049,93971.4614396062,0.0,1.0
2024-07-29,96.35,96.45,96.22,96.37,33828,90.3975948640477,90.4914169656191,90.2756261320049,90.416359284362,36055.4703352653,0.0,1.0
2024-07-30,96.45,96.4814,96.25,96.39,31772,90.4914169656191,90.5208771055125,90.3037727624763,90.4351237046762,33864.0890236505,0.0,1.0
2024-07-31,96.89,96.94,96.59,96.81,33947,90.9042342125333,90.951145263319,90.6227679078191,90.8291765312761,36182.3061212974,0.0,1.0
2024-08-01,96.81,97.0286,96.76,96.76,270492,91.1857005172475,91.3916006735647,91.1386053305327,91.1386053305327,287175.844145069,0.38,1.0
2024-08-02,97.51,97.7058,97.31,97.39,68338,91.8450331312551,92.0294578824303,91.6566523843957,91.7320046831395,72553.0619655506,0.0,1.0
2024-08-05,97.42,97.84,97.3,97.84,142949,91.7602617951684,92.1558613635729,91.6472333470528,92.1558613635729,151766.040195989,0.0,1.0
2024-08-06,97.12,97.52,97.12,97.46,72338,91.4776906748794,91.854452168598,91.4776906748794,91.7979379445402,76799.7804510522,0.0,1.0
2024-08-07,96.66,97.13,96.66,97.03,52580,91.044414957103,91.4871097122224,91.044414957103,91.3929193387927,55823.1144919174,0.0,1.0
2024-08-08,96.62,96.74,96.54,96.59,51720,91.0067388077311,91.1197672558467,90.9313865089874,90.9784816957022,54910.0700175346,0.0,1.0
2024-08-09,97.06,97.16,96.945,97.16,34145,91.4211764508216,91.5153668242513,91.3128575213775,91.5153668242513,36251.0506718623,0.0,1.0
2024-08-12,97.25,97.3,96.93,97.05,38137,91.6001381603379,91.6472333470528,91.2987289653631,91.4117574134786,40489.2757203928,0.0,1.0
2024-08-13,97.72,97.73,97.45,97.51,24597,92.0428329154573,92.0522519528003,91.7885189071973,91.8450331312551,26114.1336469702,0.0,1.0
2024-08-14,98.01,98.16,97.76,97.76,65214,92.3159849984033,92.4572705585478,92.0805090648292,92.0805090648292,69236.374828374,0.0,1.0
2024-08-15,97.76,97.82,97.54,97.55,34394,92.0805090648292,92.137023288887,91.8732902432839,91.8827092806269,36515.4088975848,0.0,1.0
2024-08-16,97.97,98.0051,97.74,97.84,59407,92.2783088490315,92.3113696701053,92.0616709901433,92.1558613635729,63071.2012670471,0.0,1.0
2024-08-19,98.1133,98.2186,97.97,97.97,41056,92.4132836541561,92.5124661173776,92.2783088490315,92.2783088490315,43588.3185351876,0.0,1.0
2024-08-20,98.39,98.39,98.1966,98.29,52316,92.673908417436,92.673908417436,92.4917442352231,92.5797180440064,55542.8310718743,0.0,1.0
2024-08-21,98.6,98.7561,98.4,98.45,69097,92.8717082016383,93.018739374562,92.683327454779,92.7304226414938,73358.8767981745,0.0,1.0
2024-08-22,98.31,98.45,98.13,98.45,28086,92.5985561186923,92.7304226414938,92.4290134465189,92.7304226414938,29818.3338459489,0.0,1.0
2024-08-23,98.69,98.76,98.4,98.48,28122,92.956479537725,93.0224127991257,92.683327454779,92.7586797535227,29856.5543123184,0.0,1.0
2024-08-26,98.7012,98.9,98.5906,98.9,57258,92.9670288595491,93.1542793219272,92.8628543065359,93.1542793219272,60789.6517607114,0.0,1.0
2024-08-27,98.63,98.6798,98.3608,98.38,28140,92.8999653136672,92.9468721196351,92.6464048283945,92.664489380093,29875.6645455032,0.0,1.0
2024-08-28,98.52,98.73,98.46,98.59,31410,92.7963559028945,92.9941556870968,92.7398416788368,92.8622891642953,33347.3569074007,0.0,1.0
2024-08-29,98.39,98.5084,98.278,98.36,49845,92.673908417436,92.7854298195767,92.5684151991948,92.6456513054071,52919.4207274558,0.0,1.0
2024-08-30,98.21,98.5294,98.19,98.44,25975,92.5043657452626,92.8052097979969,92.4855276705767,92.7210036041508,27577.1281652255,0.0,1.0
2024-09-03,98.04,98.32,97.95,98.07,93822,92.7115845668079,92.9763667340733,92.626476013044,92.7399540847292,99214.2343697265,0.39,1.0
2024-09-04,98.51,98.58,98.09,98.09,83991,93.1560403475749,93.2222358893913,92.7588670966767,92.7588670966767,88818.2170380903,0.0,1.0
2024-09-05,98.93,98.93,98.5518,98.75,34892,93.5532135984731,93.5532135984731,93.1955685425452,93.3829964909453,36897.3488694389,0.0,1.0
2024-09-06,98.92,99.33,98.78,98.92,38264,93.5437570924993,93.9314738374238,93.4113660088666,93.5437570924993,40463.1479175803,0.0,1.0
2024-09-09,99.05,99.16,98.835,98.9,42014,93.6666916701583,93.7707132358697,93.4633767917223,93.5248440805518,44428.6717700506,0.0,1.0
2024-09-10,99.27,99.31,98.75,99.08,64802,93.8747348015812,93.9125608254762,93.3829964909453,93.6950611880796,68526.3671167425,0.0,1.0
2024-09-11,99.37,99.4199,99.0745,99.11,26340,93.9692998613188,94.0164878261279,93.689860109794,93.7234307060009,27853.8395397519,0.0,1.0
2024-09-12,99.28,99.41,99.09,99.25,45091,93.8841913075549,94.0071258852139,93.7045176940534,93.8558217896336,47682.516275131,0.0,1.0
2024-09-13,99.5223,99.69,99.46,99.51,45141,94.1133224472993,94.2719080524794,94.0544084150827,94.1016909449516,47735.3899264973,0.0,1.0
2024-09-16,99.8,99.9224,99.56,99.59,43382,94.3759296181908,94.4916772513097,94.1489734748204,94.1773429927417,45875.2948714318,0.0,1.0
2024-09-17,99.85,99.95,99.7016,99.92,70620,94.4232121480596,94.5177772077973,94.2828775994089,94.489407689876,74678.7451897219,0.0,1.0
2024-09-18,99.54,100.0899,99.54,99.63,114484,94.1300604628729,94.6500737263703,94.1300604628729,94.2151690166368,121063.742060325,0.0,1.0
2024-09-19,99.66,99.75,99.45,99.54,72421,94.2435385345581,94.328647088322,94.044951909109,94.1300604628729,76583.254111935,0.0,1.0
2024-09-20,99.67,99.76,99.37,99.47,25378,94.2529950405318,94.3381035942957,93.9692998613188,94.0638649210565,26836.5504874648,0.0,1.0
2024-09-23,99.57,99.72,99.3669,99.54,32541,94.1584299807942,94.3002775704007,93.966368344467,94.1300604628729,34411.2297821968,0.0,1.0
2024-09-24,99.7,99.83,99.34,99.38,51465,94.2813645584531,94.4042991361121,93.9409303433975,93.9787563672926,54422.8493513033,0.0,1.0
2024-09-25,99.28,99.5211,99.28,99.51,55898,93.8841913075549,94.1121876665824,93.8841913075549,94.1016909449516,59110.627281437,0.0,1.0
2024-09-26,99.27,99.38,99.1041,99.38,33051,93.8747348015812,93.9787563672926,93.7178513674764,93.9787563672926,34950.5410261328,0.0,1.0
2024-09-27,99.58,99.64,99.4002,99.46,27244,94.1678864867679,94.2246255226105,93.9978585093596,94.0544084150827,28809.795156454,0.0,1.0
2024-09-30,99.45,99.73,99.32,99.52,92332,94.044951909109,94.3097340763744,93.92201733145,94.1111474509253,97638.5995590116,0.0,1.0
2024-10-01,99.36,99.4998,99.2501,99.36,111834,94.3002775704007,94.4329585164991,94.1959740226452,94.3002775704007,117834.501936692,0.36,1.0
2024-10-02,99.37,99.402,98.935,98.99,104663,94.3097683390772,94.3401387988422,93.8969199016464,93.9491191293676,110278.738811095,0.0,1.0
2024-10-03,98.85,99.25,98.85,99.05,88763,93.8162483678956,94.1958791149584,93.8162483678956,94.006063741427,93525.6173919078,0.0,1.0
2024-10-04,98.34,98.4632,98.27,98.33,78251,93.3322191653905,93.4491454354858,93.2657837846545,93.3227283967139,82449.5914574111,0.0,1.0
2024-10-07,97.89,98.11,97.89,97.97,64704,92.9051345749449,93.1139314858294,92.9051345749449,92.9810607243574,68175.7212771763,0.0,1.0
2024-10-08,98.01,98.02,97.6612,97.74,41078,93.0190237990637,93.0285145677403,92.6879857876249,92.7627730447963,43282.0579658731,0.0,1.0
2024-10-09,97.85,98.01,97.74,97.83,121086,92.8671715002386,93.0190237990637,92.7627730447963,92.8481899628854,127582.922022876,0.0,1.0
2024-10-10,97.85,97.99,97.57,97.72,67027,92.8671715002386,93.0000422617105,92.6014299772946,92.7437915074432,70623.362853074,0.0,1.0
2024-10-11,97.82,97.9425,97.68,97.74,23657,92.8386991942089,92.9549611104968,92.7058284327369,92.7627730447963,24926.3266297935,0.0,1.0
2024-10-14,97.83,98.08,97.6001,97.64,27869,92.8481899628854,93.0854591797997,92.6299971910111,92.6678653580306,29364.3233227255,0.0,1.0
2024-10-15,98.13,98.21,98.01,98.04,40001,93.1329130231825,93.2088391725951,93.0190237990637,93.0474961050934,42147.271062196,0.0,1.0
2024-10-16,98.4,98.47,98.2788,98.36,32264,93.3891637774499,93.4555991581859,93.2741356610899,93.3512007027436,33995.1389602933,0.0,1.0
2024-10-17,97.96,98.125,97.92,98.08,30003,92.9715699556808,93.1281676388442,92.9336068809746,93.0854591797997,31612.8240213762,0.0,1.0
2024-10-18,97.87,98.07,97.87,98.0,21287,92.8861530375917,93.0759684111231,92.8861530375917,93.0095330303871,22429.163248443,0.0,1.0
2024-10-21,97.16,97.58,97.16,97.53,41606,92.2123084615552,92.6109207459712,92.2123084615552,92.5634669025883,43838.3880356423,0.0,1.0
2024-10-22,97.1,97.24,96.9393,97.15,27141,92.1553638494958,92.2882346109678,92.0028471968633,92.2028176928787,28597.2621659224,0.0,1.0
2024-10-23,96.86,96.9898,96.765,96.86,26497,91.9275854012581,92.05077557868,91.8374230988307,91.9275854012581,27918.7080656736,0.0,1.0
2024-10-24,97.05,97.185,96.92,96.92,60488,92.107910006113,92.2360353832467,91.9845300133176,91.9845300133176,63733.5099625037,0.0,1.0
2024-10-25,96.905,97.25,96.8501,97.25,24929,91.9702938603027,92.2977253796444,91.9181895402683,92.2977253796444,26266.5763433285,0.0,1.0
2024-10-28,96.77,97.03,96.65,96.93,26059,91.842168483169,92.0889284687598,91.7282792590502,91.9940207819941,27457.2069850695,0.0,1.0
2024-10-29,96.89,96.9,96.435,96.48,24579,91.9560577072878,91.9655484759644,91.5242277325039,91.5669361915485,25897.7969410194,0.0,1.0
2024-10-30,96.82,97.1291,96.75,97.03,44212,91.8896223265518,92.1829819863446,91.8231869458159,92.0889284687598,46584.2140996928,0.0,1.0
2024-10-31,96.66,96.84,96.4001,96.64,34163,91.7377700277267,91.908603863905,91.4911049498227,91.7187884903736,35996.0306316793,0.0,1.0
2024-11-01,95.88,96.53,95.865,96.44,219220,91.3676300493405,91.9870393060371,91.3533359895706,91.9012749474176,230046.610475169,0.39,1.0
2024-11-04,96.31,96.5593,96.1865,96.39,43880,91.7773930960783,92.0149603694544,91.6597053373059,91.8536280815178,46047.1000257751,0.0,1.0
2024-11-05,96.68,96.68,96.165,96.33,57249,92.1299799037363,92.1299799037363,91.639217184969,91.7964518424381,60076.3543613401,0.0,1.0
2024-11-06,96.02,96.26,95.8,95.92,71765,91.5010412738598,91.7297462301785,91.2913950639009,91.4057475420603,75309.2555458011,0.0,1.0
2024-11-07,96.7275,96.81,96.33,96.33,55935,92.1752444263411,92.2538617550757,91.7964518424381,91.7964518424381,58697.4598892829,0.0,1.0
2024-11-08,97.04,97.18,96.8919,96.97,37262,92.4730373382145,92.6064485627337,92.3319073214194,92.4063317259548,39102.2570911676,0.0,1.0
2024-11-11,96.87,96.9399,96.8,96.89,41681,92.3110379941553,92.3776483126832,92.2443323818957,92.3300967405152,43739.4980896612,0.0,1.0
2024-11-12,96.27,96.7099,96.23,96.56,55602,91.7392756033585,92.1584727295444,91.7011581106387,92.015627425577,58348.0140299259,0.0,1.0
2024-11-13,96.13,96.6009,96.03,96.55,191955,91.6058643788392,92.0546025618829,91.5105706470397,92.006098052397,201435.074873465,0.0,1.0
2024-11-14,96.06,96.3099,95.94,96.18,52284,91.5391587665796,91.7772978023465,91.4248062884202,91.6535112447389,54866.1480799368,0.0,1.0
2024-11-15,96.03,96.22,95.6012,95.77,61348,91.5105706470397,91.6916287374587,91.1019511250836,91.2628069443611,64377.7915310222,0.0,1.0
2024-11-18,96.16,96.3291,95.94,95.94,65228,91.634452498379,91.795594198852,91.4248062884202,91.4248062884202,68449.4129553615,0.0,1.0
2024-11-19,96.43,96.65,96.2272,96.36,57002,91.8917455742376,92.1013917841965,91.6984898861483,91.825039961978,59817.1557809762,0.0,1.0
2024-11-20,96.23,96.42,96.09,96.13,60196,91.7011581106387,91.8822162010577,91.5677468861194,91.6058643788392,63168.8977473008,0.0,1.0
2024-11-21,96.14,96.3549,96.1059,96.22,47322,91.6153937520191,91.8201799816562,91.5828985894755,91.6916287374587,49659.0899594287,0.0,1.0
2024-11-22,96.16,96.41,96.1,96.21,35843,91.634452498379,91.8726868278777,91.5772762592994,91.6820993642788,37613.1769877817,0.0,1.0
2024-11-25,97.01,97.18,96.7963,96.86,212986,92.4444492186746,92.6064485627337,92.2408065138191,92.3015086209754,223504.732135135,0.0,1.0
2024-11-26,96.96,96.97,96.68,96.93,35554,92.3968023527749,92.4063317259548,92.1299799037363,92.368214233235,37309.9041548862,0.0,1.0
2024-11-27,97.16,97.25,96.95,97.12,59471,92.5873898163738,92.6731541749934,92.3872729795949,92.549272323654,62408.0921976498,0.0,1.0
2024-11-29,97.63,97.63,97.51,97.51,20200,93.0352703558314,93.0352703558314,92.920917877672,92.920917877672,21197.6166937251,0.0,1.0
2024-12-02,97.38,97.66,97.0957,97.54,41382,93.1782109535306,93.4461294076997,92.9061780373867,93.3313072130558,43248.0847052291,0.4,1.0
2024-12-03,97.17,97.59,97.17,97.47,43815,92.9772721129038,93.3791497941574,92.9772721129038,93.2643275995135,45790.7986892759,0.0,1.0
2024-12-04,97.46,97.5633,97.02,97.2,38875,93.2547590832932,93.3536018558492,92.8337443695989,93.0059776615647,40628.0337566039,0.0,1.0
2024-12-05,97.49,97.61,97.32,97.32,73880,93.2834646319542,93.3982868265981,93.1207998562086,93.1207998562086,77211.5532845761,0.0,1.0
2024-12-06,97.69,97.84,97.5311,97.76,37214,93.4748349563607,93.6183626996656,93.3227912336197,93.541814569903,38892.1324300516,0.0,1.0
2024-12-09,97.54,97.6529,97.3,97.6,94183,93.3313072130558,93.4393357611833,93.101662823768,93.3887183103778,98430.0991202116,0.0,1.0
2024-12-10,97.4,97.4882,97.28,97.36,44247,93.1973479859713,93.2817422990345,93.0825257913274,93.15907392109,46242.2793473557,0.0,1.0
2024-12-11,97.21,97.6019,97.2,97.52,28706,93.0155461777851,93.3905363284596,93.0059776615647,93.3121701806152,30000.4716917574,0.0,1.0
2024-12-12,96.82,97.07,96.818,97.02,54769,92.6423740451924,92.8815869507005,92.6404603419483,92.8337443695989,57238.7596351238,0.0,1.0
2024-12-13,96.46,96.7,96.3836,96.7,49458,92.2979074612606,92.5275518505485,92.2248039973374,92.5275518505485,51688.2647854435,0.0,1.0
2024-12-16,96.47,96.58,96.3404,96.55,75910,92.307475977481,92.4127296559046,92.1834680072656,92.3840241072436,79333.0943399048,0.0,1.0
2024-12-17,96.48,96.595,96.3894,96.43,63580,92.3170444937013,92.427082430235,92.2303537367451,92.2692019125997,66447.0838905434,0.0,1.0
2024-12-18,95.58,96.5773,95.57,96.41,60506,91.455878033872,92.4101461565251,91.4463095176517,92.250064880159,63234.4645781884,0.0,1.0
2024-12-19,95.23,95.4138,95.115,95.41,70648,91.1209799661606,91.2968492942902,91.0109420296269,91.2932132581265,73833.8091019049,0.0,1.0
2024-12-20,95.48,95.82,95.3062,95.5,104413,91.3601928716687,91.6855224231598,91.1938920597595,91.3793299041094,109121.411926129,0.0,1.0
2024-12-23,95.32,95.63,95.24,95.51,76237,91.2070966121435,91.5037206149736,91.1305484823809,91.3888984203297,79674.8401158125,0.0,1.0
2024-12-24,95.49,95.49,95.14,95.14,35809,91.3697613878891,91.3697613878891,91.0348633201777,91.0348633201777,37423.7751971763,0.0,1.0
2024-12-26,95.57,95.631,95.19,95.19,52313,91.4463095176517,91.5046774665957,91.0827059012793,91.0827059012793,54672.0084864108,0.0,1.0
2024-12-27,95.36,95.53,95.31,95.44,217190,91.2453706770248,91.4080354527704,91.1975280959232,91.3219188067874,226983.99103786,0.0,1.0
2024-12-30,95.6,95.92,95.5016,95.57,194833,91.4750150663127,91.7812075853631,91.3808608667046,91.4463095176517,203618.821888113,0.0,1.0
2024-12-31,95.1,95.62,95.0047,95.35,104098,91.3601928716687,91.859743873701,91.2686405437963,91.6003616226458,108359.22614465,0.38,1.0
2025-01-02,95.11,95.53,94.985,95.27,124062,91.3697996217078,91.7732831233492,91.2497152462193,91.5235076223331,129140.447597049,0.0,1.0
2025-01-03,94.98,95.28,94.9301,95.23,78721,91.2449118711997,91.5331143723722,91.1969741885047,91.4850806221768,81943.4248624662,0.0,1.0
2025-01-06,94.88,94.9743,94.7815,94.9,85211,91.1488443708089,91.2394360236775,91.054217882924,91.1680578708871,88699.0914235795,0.0,1.0
2025-01-07,94.53,94.81,94.385,94.81,63376,90.8126081194411,91.0815971205354,90.6733102438744,91.0815971205354,65970.2810442404,0.0,1.0
2025-01-08,94.65,94.65,94.3664,94.38,61457,90.92788911991,90.92788911991,90.6554416888017,90.6685068688548,63972.7272490515,0.0,1.0
2025-01-10,94.14,94.47,93.986,94.29,63886,90.4379448679169,90.7549676192066,90.290000917315,90.5820461185031,66501.1577693819,0.0,1.0
2025-01-13,93.89,94.16,93.8,94.16,220558,90.1977761169398,90.457158367995,90.1113153665881,90.457158367995,229586.487732826,0.0,1.0
2025-01-14,93.97,94.06,93.7972,94.06,55832,90.2746301172525,90.3610908676042,90.1086254765771,90.3610908676042,58117.4692511681,0.0,1.0
2025-01-15,94.89,94.92,94.6207,94.84,82000,91.158451120848,91.1872713709653,90.8997413422955,91.1104173706526,85356.6499246989,0.0,1.0
2025-01-16,95.1,95.2,94.6403,94.82,83593,91.3601928716687,91.4562603720595,90.9185705723721,91.0912038705744,87014.8589896995,0.0,1.0
2025-01-17,95.1,95.4299,95.06,95.15,49330,91.3601928716687,91.677119555458,91.3217658715124,91.4082266218641,51349.3114729927,0.0,1.0
2025-01-21,95.73,95.73,95.2608,95.44,107426,91.9654181241309,91.9654181241309,91.5146694122972,91.6868223729975,111823.457009887,0.0,1.0
2025-01-22,95.27,95.72,95.1001,95.72,75933,91.5235076223331,91.9558113740918,91.3602889391691,91.9558113740918,79041.2987650264,0.0,1.0
2025-01-23,95.17,95.4,94.93,94.93,60000,91.4274401219423,91.6483953728412,91.1968781210043,91.1968781210043,62456.0853107553,0.0,1.0
2025-01-24,95.3317,95.4,95.06,95.13,109536,91.5827812700742,91.6483953728412,91.3217658715124,91.389013121786,114019.829343315,0.0,1.0
2025-01-27,95.89,95.91,95.67,95.75,196448,92.1191261247562,92.1383396248344,91.9077776238964,91.9846316242091,204489.550785454,0.0,1.0
2025-01-28,95.8,95.82,95.57,95.65,73374,92.0326653744045,92.0518788744826,91.8117101235056,91.8885641238182,76377.5467265226,0.0,1.0
2025-01-29,95.69,95.9095,95.45,95.86,47394,91.9269911239746,92.1378592873324,91.6964291230366,92.090305874639,49334.0617869656,0.0,1.0
2025-01-30,95.85,95.96,95.7183,95.85,92446,92.0806991245999,92.1863733750298,91.9541782265852,92.0806991245999,96230.2543773014,0.0,1.0
2025-01-31,95.63,95.98,95.4313,95.9,67853,91.8693506237401,92.2055868751079,91.6784645004635,92.1287328747953,70630.545943178,0.0,1.0
2025-02-03,95.33,95.58,94.84,95.45,94910,91.9558113740918,92.1969626679502,91.4831548381293,92.0715639951438,98392.5884052302,0.39,1.0
2025-02-04,95.52,95.6,95.07,95.07,67535,92.1390863574242,92.2162547714589,91.705014028479,91.705014028479,70013.1014429167,0.0,1.0
2025-02-05,96.05,96.2082,95.895,95.97,120034,92.650327100404,92.8029276391577,92.5008132982118,92.5731586863694,124438.478101711,0.0,1.0
2025-02-06,95.9,96.07,95.82,95.93,38108,92.505636324089,92.6696192039127,92.4284679100543,92.534574479352,39506.3192387158,0.0,1.0
2025-02-07,95.63,95.759,95.52,95.64,36947,92.2451929267219,92.3696269943528,92.1390863574242,92.2548389784762,38302.7179834374,0.0,1.0
2025-02-10,95.66,95.87,95.54,95.74,34033,92.2741310819849,92.476698168826,92.1583784609329,92.3512994960196,35281.7928689832,0.0,1.0
2025-02-11,95.45,95.546,95.37,95.42,95068,92.0715639951438,92.1641660919855,91.9943955811092,92.0426258398808,98556.3859920812,0.0,1.0
2025-02-12,95.08,95.28,94.829,95.04,155823,91.7146600802334,91.9075811153201,91.4725441811995,91.676075873216,161540.704910633,0.0,1.0
2025-02-13,95.69,96.05,95.39,95.48,151942,92.3030692372479,92.650327100404,92.0136876846178,92.1005021504069,157517.297096907,0.0,1.0
2025-02-14,96.01,96.22,95.9609,96.04,71110,92.6117428933867,92.8143099802278,92.5643807792729,92.6406810486497,73719.281018817,0.0,1.0
2025-02-18,95.64,95.9951,95.62,95.95,85632,92.2548389784762,92.5973702762727,92.2355468749676,92.5538665828607,88774.1452988797,0.0,1.0
2025-02-19,95.73,95.86,95.5401,95.59,36375,92.3416534442653,92.4670521170716,92.1584749214504,92.2066087197046,37709.7292512933,0.0,1.0
2025-02-20,95.9,96.0,95.7401,95.8,43910,92.505636324089,92.6020968416324,92.3513959565371,92.4091758065456,45521.2154343447,0.0,1.0
2025-02-21,96.19,96.4,95.96,95.99,25736,92.7853718249648,92.9879389118058,92.563512634615,92.592450789878,26680.3461721315,0.0,1.0
2025-02-24,96.65,96.65,96.14,96.14,57009,93.2290902056642,93.2290902056642,92.7371415661931,92.7371415661931,59100.864739161,0.0,1.0
2025-02-25,97.01,97.0428,96.84,96.89,45441,93.5763480688204,93.6079871185746,93.4123651889966,93.4605954477683,47108.3933170589,0.0,1.0
2025-02-26,97.15,97.3484,96.9,96.99,40474,93.7113927933811,93.9027704601871,93.4702414995227,93.5570559653117,41959.1362671298,0.0,1.0
2025-02-27,96.98,97.07,96.88,96.9,43945,93.5474099135574,93.6342243793464,93.450949396014,93.4702414995227,45557.499709913,0.0,1.0
2025-02-28,97.32,97.35,96.96,97.13,24787,93.8753756732048,93.9043138284678,93.5281178100487,93.6921006898724,25696.523957438,0.0,1.0
2025-03-03,97.19,97.26,96.74,96.74,95794,94.0682967082915,94.1360483367469,93.632750525364,93.632750525364,98972.9716152006,0.33,1.0
2025-03-04,96.96,97.25,96.87,97.14,144000,93.8456842147952,94.1263695326819,93.7585749782097,94.0199026879663,148778.711741747,0.0,1.0
2025-03-05,96.66,97.1496,96.5808,97.06,38359,93.5553200928435,94.0291943398687,93.4786639646482,93.9424722554458,39631.962525706,0.0,1.0
2025-03-06,96.47,96.7,96.285,96.53,137234,93.3714228156074,93.5940353091037,93.1923649404038,93.4294956399978,141788.178660881,0.0,1.0
2025-03-07,96.3092,96.83,96.265,96.83,34461,93.2157876462413,93.7198597619495,93.1730073322737,93.7198597619495,35604.6054536967,0.0,1.0
2025-03-10,96.68,96.85,96.56,96.72,75838,93.5746777009736,93.7392173700796,93.4585320521929,93.6133929172339,78354.7218129902,0.0,1.0
2025-03-11,96.19,96.62,96.1364,96.62,34073,93.1004163017858,93.5166048765833,93.0485379119971,93.5166048765833,35203.7294803926,0.0,1.0
2025-03-12,95.93,96.18,95.89,96.18,67805,92.8487673960943,93.0907374977208,92.8100521798341,93.0907374977208,70055.1427058968,0.0,1.0
2025-03-13,96.21,96.21,95.6101,95.69,27753,93.1197739099159,93.1197739099159,92.5391424540531,92.6164760985329,28673.9971317271,0.0,1.0
2025-03-14,96.09,96.2599,96.07,96.145,52596,93.0036282611352,93.1680711422006,92.9842706530051,93.0568616834931,54341.424463673,0.0,1.0
2025-03-17,96.21,96.51,96.1601,96.31,55109,93.1197739099159,93.4101380318676,93.0714766776313,93.2165619505665,56937.8196206661,0.0,1.0
2025-03-18,96.4,96.57,96.08,96.15,35587,93.303671187152,93.468210856258,92.9939494570702,93.0617010855256,36767.9723246774,0.0,1.0
2025-03-19,96.81,97.06,96.31,96.36,35117,93.7005021538194,93.9424722554458,93.2165619505665,93.2649559708918,36282.3751405202,0.0,1.0
2025-03-20,96.78,97.235,96.7601,97.23,27198,93.6714657416242,94.1118513265843,93.6522049215347,94.1070119245518,28100.5791802224,0.0,1.0
2025-03-21,96.78,96.913,96.655,96.84,34598,93.6714657416242,93.8001938356895,93.550480690811,93.7295385660145,35746.151866951,0.0,1.0
2025-03-24,96.34,96.5392,96.2105,96.51,51036,93.2455983627617,93.4384001397376,93.1202578501192,93.4101380318676,52729.6550864707,0.0,1.0
2025-03-25,96.41,96.585,96.2447,96.3,35125,93.3133499912171,93.4827290623556,93.1533593600217,93.2068831465014,36290.6406245059,0.0,1.0
2025-03-26,96.13,96.27,96.09,96.27,57691,93.0423434773955,93.1778467343063,93.0036282611352,93.1778467343063,59605.5045770354,0.0,1.0
2025-03-27,96.05,96.07,95.911,96.0,46269,92.964913044875,92.9842706530051,92.8303776683707,92.9165190245497,47804.45981652,0.0,1.0
2025-03-28,96.56,96.605,96.3126,96.38,31080,93.4585320521929,93.5020866704857,93.2190784396234,93.2843135790219,32111.4052842603,0.0,1.0
2025-03-31,96.77,96.79,96.4693,96.79,89770,93.6617869375591,93.6811445456892,93.3707452993229,93.6811445456892,92749.0621740042,0.0,1.0
2025-04-01,96.6,96.7699,96.5,96.5,45604,93.8940782351205,94.0592190621614,93.7968793963678,93.7968793963678,46918.2560051184,0.41,1.0
2025-04-02,96.76,96.97,96.3633,96.79,44838,94.0495963771248,94.2537139385055,93.6640085837928,94.0787560287506,46130.1807463709,0.0,1.0
2025-04-03,97.02,97.39,96.915,96.95,100404,94.3023133578819,94.6619490612669,94.2002545771915,94.234274170755,103297.530390709,0.0,1.0
2025-04-04,96.7,98.0,96.6,97.12,90957,93.9912770738732,95.2548619776585,93.8940782351205,94.3995121966346,93578.2784724488,0.0,1.0
2025-04-07,95.1,96.1599,94.9133,95.67,142145,92.4360956538298,93.4663061457698,92.2546254218785,92.9901290347203,146241.459079194,0.0,1.0
2025-04-08,94.28,95.33,94.07,95.28,130102,91.6390651760576,92.659652982961,91.4349476146769,92.6110535635847,133851.393359747,0.0,1.0
2025-04-09,95.31,95.45,92.45,93.49,191714,92.6402132152105,92.7762915894643,89.8603264268829,90.8711943499111,197238.981926262,0.0,1.0
2025-04-10,94.16,94.94,93.79,94.9145,109735,91.5224265695543,92.2805775118255,91.1627908661693,92.2557918079435,112897.439319395,0.0,1.0
2025-04-11,94.14,94.24,92.8509,93.6,294729,91.5029868018038,91.6001856405565,90.2499965714425,90.9781130725391,303222.758401292,0.0,1.0
2025-04-14,94.66,94.77,94.35,94.57,88581,92.0084207633179,92.1153394859458,91.7071043631845,91.9209418084404,91133.8048239056,0.0,1.0
2025-04-15,95.06,95.2615,94.6,94.6,58748,92.3972161183287,92.5930717784154,91.9501014600662,91.9501014600662,60441.0513066551,0.0,1.0
2025-04-16,95.25,95.33,94.8301,95.02,63133,92.5818939119589,92.659652982961,92.1737559880362,92.3583365828276,64952.4220763779,0.0,1.0
2025-04-17,95.17,95.41,95.085,95.32,106417,92.5041348409567,92.7374120539632,92.4215158280169,92.6499330990858,109483.81828999,0.0,1.0
2025-04-21,94.49,95.0386,94.4486,94.85,72153,91.8431827374383,92.3764155668356,91.8029424181946,92.193098556948,74232.3683347361,0.0,1.0
2025-04-22,94.66,94.91,94.61,94.85,46901,92.0084207633179,92.2514178601996,91.9598213439415,92.193098556948,48252.6340868358,0.0,1.0
2025-04-23,94.94,95.83,94.8801,95.7,47608,92.2805775118255,93.1456471767246,92.2223554074126,93.0192886863461,48980.0090319199,0.0,1.0
2025-04-24,95.7,95.78,95.39,95.45,69734,93.0192886863461,93.0970477573482,92.7179722862127,92.7762915894643,71743.6554745401,0.0,1.0
2025-04-25,96.12,96.14,95.8401,95.94,88298,93.4275238091075,93.446963576858,93.1554642594386,93.2525658993526,90842.6490820968,0.0,1.0
2025-04-28,96.36,96.3999,96.03,96.03,26455,93.660801022114,93.6995833587763,93.34004485423,93.34004485423,27217.4033553067,0.0,1.0
2025-04-29,96.77,97.01,96.19,96.19,44298,94.0593162610001,94.2925934740066,93.4955629962344,93.4955629962344,45574.6185535202,0.0,1.0
2025-04-30,96.81,96.81,96.19,96.35,43296,94.0981957965012,94.0981957965012,93.4955629962344,93.6510811382387,44543.7420401194,0.0,1.0
2025-05-01,95.6,96.03,95.39,95.99,40809,93.3011653187289,93.7208253719408,93.0962150601836,93.681787227456,41814.48738258,0.39,1.0
2025-05-02,95.31,95.4465,95.12,95.31,52277,93.018138771214,93.1513564392684,92.8327075849111,93.018138771214,53565.0458697624,0.0,1.0
2025-05-05,95.24,95.33,94.93,95.17,99309,92.9498220183655,93.0376578434564,92.6472763986082,92.8815052655171,101755.860900209,0.0,1.0
2025-05-06,95.39,95.39,95.0,95.06,40524,93.0962150601836,93.0962150601836,92.7155931514566,92.7741503681838,41522.4653064685,0.0,1.0
2025-05-07,95.6,95.72,95.421,95.55,24700,93.3011653187289,93.4182797521834,93.1264696221594,93.2523676381229,25308.5799296657,0.0,1.0
2025-05-08,95.12,95.63,95.12,95.61,39952,92.8327075849111,93.3304439270926,92.8327075849111,93.3109248548502,40936.3718765183,0.0,1.0
2025-05-09,95.22,95.52,95.16,95.31,46862,92.9303029461231,93.2230890297593,92.8717457293959,93.018138771214,48016.6264236434,0.0,1.0
2025-05-12,95.52,95.62,95.01,95.01,55632,93.2230890297593,93.3206843909714,92.7253526875778,92.7253526875778,57002.70925697,0.0,1.0
2025-05-13,95.34,95.34,95.03,95.18,129441,93.0474173795776,93.0474173795776,92.7448717598202,92.8912648016383,132630.279136674,0.0,1.0
2025-05-14,94.89,95.188,94.78,95.11,38144,92.6082382541233,92.8990724305353,92.5008833567901,92.8229480487899,39083.8248112213,0.0,1.0
2025-05-15,95.17,95.4221,94.955,95.0,51206,92.8815052655171,93.1275431711327,92.6716752389112,92.7155931514566,52467.6576469012,0.0,1.0
2025-05-16,95.52,95.7,95.3806,95.66,27956,93.2230890297593,93.398760679941,93.0870410962297,93.3597225354562,28644.8040693819,0.0,1.0
2025-05-19,95.55,95.58,94.85,94.88,34187,93.2523676381229,93.2816462464865,92.5692001096385,92.5984787180021,35029.3288281571,0.0,1.0
2025-05-20,95.37,95.455,95.1302,95.25,25344,93.0766959879412,93.1596520449715,92.8426623117547,92.9595815544867,25968.4473577913,0.0,1.0
2025-05-21,94.61,95.08,94.51,94.98,42294,92.3349712427296,92.7936694404262,92.2373758815175,92.6960740792142,43336.0760949505,0.0,1.0
2025-05-22,94.99,94.99,94.415,94.45,54517,92.7058336153354,92.7058336153354,92.144660288366,92.1788186647903,55860.2369241126,0.0,1.0
2025-05-23,95.085,95.22,94.85,95.05,39594,92.7985492084868,92.9303029461231,92.5692001096385,92.7643908320626,40569.5511633677,0.0,1.0
2025-05-27,95.56,95.67,95.22,95.35,33213,93.2621271742441,93.3694820715774,92.9303029461231,93.0571769156988,34031.3305750601,0.0,1.0
2025-05-28,95.47,95.47,95.23,95.43,29735,93.1742913491533,93.1742913491533,92.9400624822443,93.1352532046684,30467.6366076359,0.0,1.0
2025-05-29,95.76,95.8,95.5401,95.62,30104,93.4573178966682,93.4963560411531,93.2427056973629,93.3206843909714,30845.7283482856,0.0,1.0
2025-05-30,95.89,95.93,95.7,95.7,22034,93.5841918662439,93.6232300107287,93.398760679941,93.398760679941,22576.8927194434,0.0,1.0
2025-06-02,95.3157,95.36,95.1233,95.32,32408,93.4140831516513,93.4574993347525,93.2255216701915,93.418297363555,33067.7249230744,0.4,1.0
2025-06-03,95.39,95.62,95.29,95.46,31208,93.4869008131506,93.712312147536,93.3888958851569,93.5555042627461,31843.2966983246,0.0,1.0
2025-06-04,95.97,96.05,95.6801,95.75,49315,94.0553293955138,94.1337333379087,93.7712131092602,93.8397185539278,50318.8982529441,0.0,1.0
2025-06-05,95.69,96.01,95.69,95.98,31286,93.7809155971316,94.0945313667113,93.7809155971316,94.0651298883132,31922.8845329333,0.0,1.0
2025-06-06,95.25,95.54,95.24,95.45,21442,93.3496939139595,93.6339082051411,93.3398934211601,93.5457037699468,21878.4916625697,0.0,1.0
2025-06-09,95.59,95.87,95.3,95.3,96187,93.6829106691379,93.9573244675202,93.3986963779563,93.3986963779563,98145.0647116685,0.0,1.0
2025-06-10,95.67,95.82,95.55,95.76,30017,93.7613146115328,93.9083220035233,93.6437086979404,93.8495190467271,30628.0516852605,0.0,1.0
2025-06-11,95.98,96.07,95.72,95.79,22671,94.0651298883132,94.1533343235075,93.8103170755297,93.8789205251252,23132.5102360843,0.0,1.0
2025-06-12,96.4,96.48,96.153,96.19,20832,94.4767505858865,94.5551545282815,94.2346784137422,94.2709402370999,21256.0739816553,0.0,1.0
2025-06-13,95.9409,96.17,95.785,96.17,27611,94.0268099614676,94.2513392515011,93.8740202787255,94.2513392515011,28173.0730946373,0.0,1.0
2025-06-16,95.8,96.1929,95.44,95.94,57639,93.8887210179246,94.2737823800117,93.5359032771474,94.0259279171157,58812.3487052914,0.0,1.0
2025-06-17,96.1,96.1128,95.8546,95.99,30406,94.1827358019056,94.1952804326887,93.9422317086091,94.0749303811125,31024.9705014502,0.0,1.0
2025-06-18,96.16,96.3353,96.02,96.26,33472,94.2415387587018,94.4133413974746,94.1043318595106,94.3395436866954,34153.3846156858,0.0,1.0
2025-06-20,96.27,96.3655,95.9613,96.05,51652,94.3493441794948,94.4429388857287,94.0468029667783,94.1337333379087,52703.4722206442,0.0,1.0
2025-06-23,96.47,96.64,96.4,96.4,41601,94.5453540354821,94.7119624130713,94.4767505858865,94.4767505858865,42447.8654815112,0.0,1.0
2025-06-24,96.83,96.8957,96.35,96.36,53442,94.8981717762593,94.9625610139511,94.4277481218897,94.4375486146891,54529.9109892292,0.0,1.0
2025-06-25,96.91,96.91,96.57,96.7,56278,94.9765757186542,94.9765757186542,94.6433589634757,94.7707653698675,57423.6430270544,0.0,1.0
2025-06-26,97.025,97.025,96.47,96.85,1063557,95.0892813858469,95.0892813858469,94.5453540354821,94.917772761858,1085207.67452512,0.0,1.0
2025-06-27,96.9,97.15,96.61,96.88,127736,94.9667752258548,95.211787545839,94.6825609346732,94.9471742402561,130336.303097193,0.0,1.0
2025-06-30,97.31,97.3696,97.035,97.16,226592,95.3685954306288,95.427006367713,95.0990818786463,95.2215880386383,231204.700252076,0.0,1.0
2025-07-01,96.96,97.0316,96.7501,96.92,137162,95.4077974018263,95.4782511796106,95.2012576258914,95.3684377494328,139393.507471806,0.39,1.0
2025-07-02,96.96,96.96,96.71,96.72,48088,95.4077974018263,95.4077974018263,95.161799574367,95.1716394874653,48870.3502960309,0.0,1.0
2025-07-03,96.81,96.88,96.67,96.79,25702,95.2601987053507,95.3290780970393,95.1224399219735,95.240518879154,26120.1493784018,0.0,1.0
2025-07-07,96.4,96.63,96.26,96.63,31808,94.8567622683174,95.08308026958,94.7190034849402,95.08308026958,32325.4887334918,0.0,1.0
2025-07-08,96.15,96.17,96.065,96.11,38341,94.6107644408581,94.6304442670548,94.5271251795219,94.5714047884646,38964.7750104001,0.0,1.0
2025-07-09,96.6,96.65,96.2551,96.31,110135,95.0535605302848,95.1027600957767,94.714181927522,94.768203050432,111926.801485888,0.0,1.0
2025-07-10,96.7,96.7,96.3505,96.58,264626,95.1519596612686,95.1519596612686,94.8080546984804,95.0338807040881,268931.23684573,0.0,1.0
2025-07-11,96.18,96.2995,96.1299,96.28,38855,94.6402841801532,94.7578711416787,94.5909862155303,94.7386833111369,39487.1373472027,0.0,1.0
2025-07-14,96.18,96.2346,96.03,96.13,31714,94.6402841801532,94.6940101056703,94.4926854836776,94.5910846146613,32229.9594345434,0.0,1.0
2025-07-15,95.87,96.3,95.8268,96.27,38895,94.3352468741036,94.7583631373337,94.2927384495187,94.7288433980385,39527.7881127126,0.0,1.0
2025-07-16,96.02,96.1616,95.8,96.02,44084,94.4828455705792,94.6221787400522,94.266367482415,94.4828455705792,44801.2086684875,0.0,1.0
2025-07-17,96.185,96.26,96.09,96.12,36946,94.6452041367024,94.7190034849402,94.5517249622678,94.581244701563,37547.0795632415,0.0,1.0
2025-07-18,96.3038,96.43,96.24,96.3486,17862,94.762102304311,94.8862820076125,94.6993236587434,94.8061851149917,18152.5993384567,0.0,1.0
2025-07-21,96.65,96.83,96.635,96.75,31464,95.1027600957767,95.2798785315474,95.0880002261292,95.2011592267605,31975.8921501064,0.0,1.0
2025-07-22,96.92,96.92,96.67,96.67,26222,95.3684377494328,95.3684377494328,95.1224399219735,95.1224399219735,26648.6093300308,0.0,1.0
2025-07-23,96.66,96.7368,96.6004,96.68,27148,95.1126000088751,95.1881705414706,95.0539541268088,95.1322798350718,27589.6745515856,0.0,1.0
2025-07-24,96.55,96.6917,96.4,96.4,31390,95.004360964793,95.1437925333969,94.8567622683174,94.8567622683174,31900.688233913,0.0,1.0
2025-07-25,96.81,96.85,96.5504,96.59,19146,95.2601987053507,95.2995583577442,95.0047545613169,95.0437206171865,19457.4889113252,0.0,1.0
2025-07-28,96.69,96.75,96.58,96.71,29296,95.1421197481702,95.2011592267605,95.0338807040881,95.161799574367,29772.6206594685,0.0,1.0
2025-07-29,97.16,97.16,96.7505,96.78,39590,95.6045956637937,95.6045956637937,95.2016512224154,95.2306789660556,40234.0951634475,0.0,1.0
2025-07-30,96.9,97.12,96.8301,96.88,29700,95.3487579232361,95.5652360114003,95.2799769306784,95.3290780970393,30183.1933911187,0.0,1.0
2025-07-31,96.9,97.1699,96.89,97.07,31800,95.3487579232361,95.6143371777611,95.3389180101377,95.5160364459084,32317.3585803898,0.0,1.0
2025-08-01,97.29,97.3,96.925,97.08,39419,96.1162711449091,96.1261505026175,95.755674588553,95.908804633033,39900.3671731925,0.39,1.0
2025-08-04,97.44,97.4665,97.2937,97.38,25265,96.264461510535,96.2906418084622,96.1199265072613,96.2051853642846,25573.5248644234,0.0,1.0
2025-08-05,97.46,97.5069,97.318,97.32,68647,96.2842202259517,96.3305544136041,96.1439333464926,96.1459092180343,69485.286418685,0.0,1.0
2025-08-06,97.46,97.5,97.065,97.3,263816,96.2842202259517,96.3237376567853,95.8939855964704,96.1261505026175,267037.602835256,0.0,1.0
2025-08-07,97.36,97.5643,97.28,97.46,47081,96.1854266488679,96.3872619268502,96.1063917872008,96.2842202259517,47655.9320855698,0.0,1.0
2025-08-08,97.11,97.2511,97.0804,97.25,32019,95.9384427061582,96.0778404434235,95.9091998073413,96.0767537140756,32410.0016874718,0.0,1.0
2025-08-11,97.24,97.3495,97.15,97.24,82273,96.0668743563672,96.1750533232741,95.9779601369917,96.0668743563672,83277.6810279323,0.0,1.0
2025-08-12,97.27,97.3,97.05,97.11,67881,96.0965124294924,96.1261505026175,95.8791665599078,95.9384427061582,68709.9323697577,0.0,1.0
2025-08-13,97.7,97.715,97.57,97.58,37325,96.5213248109531,96.5361438475156,96.392893160744,96.4027725184524,37780.7961830439,0.0,1.0
2025-08-14,97.42,97.5381,97.32,97.5,24116,96.2447027951182,96.3613780096543,96.1459092180343,96.3237376567853,24410.4937910325,0.0,1.0
2025-08-15,97.31,97.46,97.25,97.41,87573,96.1360298603259,96.2842202259517,96.0767537140756,96.2348234374098,88642.4022541918,0.0,1.0
2025-08-18,97.18,97.36,97.1003,97.36,85682,96.0075982101169,96.1854266488679,95.928859729181,96.1854266488679,86728.3102091245,0.0,1.0
2025-08-19,97.336,97.379,97.24,97.29,81547,96.1617161903677,96.2041974285138,96.0668743563672,96.1162711449091,82542.81544109,0.0,1.0
2025-08-20,97.41,97.4673,97.25,97.3,63140,96.2348234374098,96.2914321570789,96.0767537140756,96.1261505026175,63911.0374011358,0.0,1.0
2025-08-21,97.1,97.25,97.0086,97.25,33327,95.9285633484498,96.0767537140756,95.8382660189951,96.0767537140756,33733.9743976505,0.0,1.0
2025-08-22,97.74,97.8,97.31,97.31,46188,96.5608422417866,96.6201183880369,96.1360298603259,96.1360298603259,46752.0271695227,0.0,1.0
2025-08-25,97.57,97.6997,97.545,97.57,28371,96.392893160744,96.5210284302218,96.3681947664731,96.392893160744,28717.4539453219,0.0,1.0
2025-08-26,97.636,97.66,97.4305,97.51,19765,96.4580969216194,96.4818073801195,96.255076120712,96.3336170144937,20006.3613277391,0.0,1.0
2025-08-27,97.68,97.7299,97.425,97.43,34455,96.5015660955363,96.5508640905012,96.2496424739724,96.2545821528266,34875.7490284469,0.0,1.0
2025-08-28,97.7891,98.0284,97.69,97.71,23810,96.6093498881348,96.8457629180965,96.5114454532447,96.5312041686614,24100.7570560824,0.0,1.0
2025-08-29,97.59,97.68,97.56,97.68,34707,96.4126518761608,96.5015660955363,96.3830138030356,96.5015660955363,35130.8263395822,0.0,1.0
2025-09-02,96.99,97.02,96.835,96.84,64064,96.215064721993,96.2448250265776,96.061303148306,96.0662631990701,64579.9842046948,0.4,1.0
2025-09-03,97.41,97.49,97.05,97.05,48130,96.6317089861773,96.7110697984029,96.2745853311622,96.2745853311622,48517.6485978391,0.0,1.0
2025-09-04,97.88,97.9,97.58,97.71,41144,97.0979537580027,97.1177939610591,96.8003507121567,96.9293120320233,41475.3819636295,0.0,1.0
2025-09-05,98.36,98.4705,98.33,98.41,23816,97.5741186313562,97.6837357532428,97.5443583267716,97.6237191389972,24007.8188033687,0.0,1.0
2025-09-08,98.69,98.705,98.5584,98.59,26563,97.9014819817867,97.916362134079,97.7709334456756,97.8022809665047,26776.9436880199,0.0,1.0
2025-09-09,98.45,98.6085,98.3351,98.56,25296,97.66339954511,97.8206331543319,97.549417578551,97.7725206619201,25499.7390178877,0.0,1.0
2025-09-10,98.81,98.9199,98.64,98.66,39533,98.0205232001251,98.12954511592,97.8518814741457,97.8717216772021,39851.4066490416,0.0,1.0
2025-09-11,99.03,99.185,98.86,98.86,77573,98.2387654337454,98.3925270074325,98.0701237077661,98.0701237077661,78197.7883789772,0.0,1.0
2025-09-12,98.89,98.9465,98.705,98.89,95163,98.0998840123507,98.155932585985,97.916362134079,98.0998840123507,95929.4617393758,0.0,1.0
2025-09-15,99.18,99.23,99.045,99.05,38079,98.3875669566684,98.4371674643094,98.2536455860377,98.2586056368018,38385.6958436965,0.0,1.0
2025-09-16,99.13,99.22,99.049,99.12,48551,98.3379664490274,98.4272473627812,98.257613626649,98.3280463474992,48942.0394156178,0.0,1.0
2025-09-17,98.986,99.32,98.85,99.23,46588,98.1951169870214,98.5264483780632,98.0602036062379,98.4371674643094,46963.229022982,0.0,1.0
2025-09-18,98.846,98.89,98.6498,98.72,35548,98.0562355656266,98.0998840123507,97.8616031736433,97.9312422863713,35834.3106660292,0.0,1.0
2025-09-19,98.7799,98.8,98.6451,98.75,34891,97.9906636945252,98.0106030985969,97.8569407259251,97.9610025909559,35172.0190572866,0.0,1.0
2025-09-22,98.636,98.71,98.57,98.69,45731,97.8479134335344,97.9213221848431,97.7824407634483,97.9014819817867,46099.3265744396,0.0,1.0
2025-09-23,98.74,98.84,98.5738,98.69,35168,97.9510824894277,98.0502835047097,97.786210402029,97.9014819817867,35451.2500704094,0.0,1.0
2025-09-24,98.46,98.61,98.4,98.61,67746,97.6733196466381,97.8221211695611,97.613799037469,97.8221211695611,68291.6397654105,0.0,1.0
2025-09-25,98.295,98.3096,98.06,98.27,74528,97.5096379714229,97.5241213196541,97.2765155855102,97.4848377176024,75128.2633430241,0.0,1.0
2025-09-26,98.37,98.505,98.2617,98.34,39129,97.5840387328844,97.717960103515,97.476604033334,97.5542784282998,39444.1527526458,0.0,1.0
2025-09-29,98.66,98.72,98.53,98.53,60349,97.8717216772021,97.9312422863713,97.7427603573355,97.7427603573355,60835.0628554122,0.0,1.0
2025-09-30,98.62,98.85,98.59,98.71,425113,97.8320412710893,98.0602036062379,97.8022809665047,97.9213221848431,428536.944699214,0.0,1.0
2025-10-01,98.545,98.56,98.35,98.49,127231,98.1346043676994,98.1495418994414,97.9404164550533,98.0798334179787,127763.075785394,0.38,1.0
2025-10-02,98.71,98.77,98.51,98.51,70297,98.2989172168614,98.3586673438294,98.099750126968,98.099750126968,70590.9797021623,0.0,1.0
2025-10-03,98.54,98.7,98.5319,98.66,36667,98.129625190452,98.2889588623667,98.1215589233113,98.249125444388,36820.3401672787,0.0,1.0
2025-10-06,98.314,98.4999,98.3,98.3,51152,97.9045663788725,98.0896921889284,97.89062468258,97.89062468258,51365.9159526724,0.0,1.0
2025-10-07,98.51,98.5276,98.344,98.4,27824,98.099750126968,98.1172768308786,97.9344414423565,97.9902082275267,27940.3590371277,0.0,1.0
2025-10-08,98.44,98.65,98.4278,98.65,47917,98.0300416455053,98.2391670898934,98.0178924530219,98.2391670898934,48117.3872909017,0.0,1.0
2025-10-09,98.33,98.4,98.2301,98.35,109348,97.920499746064,97.9902082275267,97.8210157846623,97.9404164550533,109805.289677683,0.0,1.0
2025-10-10,98.56,98.6828,98.46,98.58,33866,98.1495418994414,98.2718304926359,98.0499583544947,98.1694586084307,34007.6264789881,0.0,1.0
2025-10-13,98.8,98.89,98.5195,98.56,98335,98.3885424073134,98.4781675977654,98.1092105637379,98.1495418994414,98746.2336801305,0.0,1.0
2025-10-14,98.98,99.0997,98.609,98.64,82843,98.5677927882174,98.6869942915185,98.1983378364652,98.2292087353987,83189.4466544267,0.0,1.0
2025-10-15,99.11,99.2851,98.9865,99.16,49999,98.6972513966481,98.8716221838497,98.5742657186389,98.7470431691214,50208.0941452468,0.0,1.0
2025-10-16,99.29,99.34,98.98,98.98,45347,98.8765017775521,98.9262935500254,98.5677927882174,98.5677927882174,45536.6396368829,0.0,1.0
2025-10-17,99.19,99.28,99.086,99.21,51253,98.7769182326054,98.8665434230574,98.6733513458609,98.7968349415947,51467.3383312933,0.0,1.0
2025-10-20,99.3643,99.38,99.27,99.27,42863,98.9504923514475,98.9661269680041,98.8565850685627,98.8565850685627,43042.2516319869,0.0,1.0
2025-10-21,99.4,99.6,99.39,99.52,54209,98.9860436769934,99.1852107668868,98.9760853224987,99.1055439309294,54435.7002243982,0.0,1.0
2025-10-22,99.52,99.535,99.316,99.39,39911,99.1055439309294,99.1204814626714,98.9023934992382,98.9760853224987,40077.9064667483,0.0,1.0
2025-10-23,99.38,99.4799,99.32,99.35,40997,98.9661269680041,99.0656109294058,98.9063768410361,98.9362519045201,41168.4480824153,0.0,1.0
2025-10-24,99.49,99.5532,99.37,99.52,53573,99.0756688674454,99.1386056678517,98.9561686135094,99.1055439309294,53797.0404936761,0.0,1.0
2025-10-27,99.61,99.63,99.34,99.34,46845,99.1951691213814,99.2150858303708,98.9262935500254,98.9262935500254,47040.9042227662,0.0,1.0
2025-10-28,99.58,99.63,99.43,99.55,84600,99.1652940578974,99.2150858303708,99.0159187404774,99.1354189944134,84953.7943696451,0.0,1.0
2025-10-29,99.16,99.59,99.12,99.59,36097,98.7470431691214,99.1752524123921,98.7072097511427,99.1752524123921,36247.9564463484,0.0,1.0
2025-10-30,98.82,99.0,98.66,98.82,49571,98.4084591163027,98.5877094972067,98.249125444388,98.4084591163027,49778.3042635659,0.0,1.0
2025-10-31,98.59,98.8851,98.5402,98.86,38399,98.1794169629254,98.473288004063,98.1298243575419,98.4482925342814,38559.5833333333,0.0,1.0
2025-11-03,98.04,98.17,97.92,98.17,29905,98.04,98.17,97.92,98.17,29905,0.41,1.0
2025-11-04,98.12,98.3225,98.0,98.03,70783,98.12,98.3225,98.0,98.03,70783,0.0,1.0
2025-11-05,97.91,98.62,97.8601,98.09,53528,97.91,98.62,97.8601,98.09,53528,0.0,1.0
2025-11-06,98.3,98.3,98.15,98.18,48795,98.3,98.3,98.15,98.18,48795,0.0,1.0
2025-11-07,98.16,98.2353,98.0602,98.09,48642,98.16,98.2353,98.0602,98.09,48642,0.0,1.0
2025-11-10,98.13,98.23,98.1,98.13,53962,98.13,98.23,98.1,98.13,53962,0.0,1.0
2025-11-11,98.52,98.53,98.3426,98.35,26629,98.52,98.53,98.3426,98.35,26629,0.0,1.0
2025-11-12,98.45,98.52,98.37,98.39,76369,98.45,98.52,98.37,98.39,76369,0.0,1.0
2025-11-13,98.1,98.32,98.09,98.18,75109,98.1,98.32,98.09,98.18,75109,0.0,1.0
2025-11-14,97.875,98.16,97.875,98.16,30384,97.875,98.16,97.875,98.16,30384,0.0,1.0
2025-11-17,97.95,98.05,97.89,97.93,25984,97.95,98.05,97.89,97.93,25984,0.0,1.0
2025-11-18,98.01,98.12,97.9035,98.08,38867,98.01,98.12,97.9035,98.08,38867,0.0,1.0
2025-11-19,97.964,98.1599,97.92,98.11,32096,97.964,98.1599,97.92,98.11,32096,0.0,1.0
2025-11-20,98.1,98.23,98.04,98.15,41025,98.1,98.23,98.04,98.15,41025,0.0,1.0
2025-11-21,98.36,98.36,98.15,98.33,46640,98.36,98.36,98.15,98.33,46640,0.0,1.0
2025-11-24,98.665,98.6699,98.4719,98.54,39095,98.665,98.6699,98.4719,98.54,39095,0.0,1.0
2025-11-25,98.885,99.02,98.69,98.69,48930,98.885,99.02,98.69,98.69,48930,0.0,1.0
2025-11-26,99.12,99.125,98.8,98.86,29101,99.12,99.125,98.8,98.86,29101,0.0,1.0