date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-06-13,17.36,17.52,16.9,17.5,46263100,14.599635140724,14.7341939899473,14.2127784492072,14.7173741337944,55010101.8456118,0.0,1.0
2013-06-14,17.52,17.55,17.2,17.45,9049500,14.7341939899473,14.7594237741767,14.4650762915008,14.6753244934121,10760496.3059515,0.0,1.0
2013-06-17,17.39,17.65,17.31,17.61,5489500,14.6248649249534,14.8435230549412,14.5575855003418,14.8098833426354,6527404.21808061,0.0,1.0
2013-06-18,17.3,17.42,17.16,17.39,6717200,14.5491755722653,14.6500947091828,14.431436579195,14.6248649249534,7987226.45299046,0.0,1.0
2013-06-19,17.19,17.35,16.4,17.25,7128600,14.4566663634243,14.5912252126476,13.7922820453845,14.507125931883,8476410.18471801,0.0,1.0
2013-06-20,16.75,16.85,16.31,16.8,2785200,14.0866295280603,14.1707288088249,13.7165926926964,14.1286791684426,3311800.02335334,0.0,1.0
2013-06-21,16.99,17.07,16.5,16.75,2542800,14.2884678018952,14.3557472265069,13.876381326149,14.0866295280603,3023569.25871854,0.0,1.0
2013-06-24,16.61,16.82,16.46,16.8,1206100,13.96889053499,14.1454990245955,13.8427416138432,14.1286791684426,1434138.30538793,0.0,1.0
2013-06-25,16.75,16.88,16.55,16.7,1074800,14.0866295280603,14.1959585930543,13.9184309665313,14.0445798876781,1278013.30787741,0.0,1.0
2013-06-26,17.02,17.14,16.8,16.8,3420800,14.3136975861246,14.4146167230421,14.1286791684426,14.1286791684426,4067573.43095185,0.0,1.0
2013-06-27,17.24,17.24,16.97,17.07,1773800,14.4987160038066,14.4987160038066,14.2716479457423,14.3557472265069,2109173.80490598,0.0,1.0
2013-06-28,17.18,17.23,16.91,17.2,1904600,14.4482564353479,14.4903060757301,14.2211883772836,14.4650762915008,2264704.26701089,0.0,1.0
2013-07-01,17.18,17.25,17.07,17.18,1188800,14.4482564353479,14.507125931883,14.3557472265069,14.4482564353479,1413567.38035417,0.0,1.0
2013-07-02,17.26,17.35,17.1,17.18,665300,14.5155358599595,14.5912252126476,14.3809770107362,14.4482564353479,791088.810691143,0.0,1.0
2013-07-03,17.25,17.28,17.14,17.2,332000,14.507125931883,14.5323557161124,14.4146167230421,14.4650762915008,394771.509318293,0.0,1.0
2013-07-05,17.26,17.31,17.19,17.3,573400,14.5155358599595,14.5575855003418,14.4566663634243,14.5491755722653,681813.203141893,0.0,1.0
2013-07-08,17.27,17.34,17.02,17.34,855900,14.523945788036,14.5828152845711,14.3136975861246,14.5828152845711,1017725.7073058,0.0,1.0
2013-07-09,17.38,17.4,17.24,17.25,521300,14.6164549968769,14.6332748530299,14.4987160038066,14.507125931883,619862.613878392,0.0,1.0
2013-07-10,17.39,17.48,17.3,17.4,524300,14.6248649249534,14.7005542776415,14.5491755722653,14.6332748530299,623429.826311989,0.0,1.0
2013-07-11,17.45,17.49,17.26,17.45,990200,14.6753244934121,14.7089642057179,14.5155358599595,14.6753244934121,1177417.91724992,0.0,1.0
2013-07-12,17.5,17.52,17.35,17.4,1258600,14.7173741337944,14.7341939899473,14.5912252126476,14.6332748530299,1496564.52297591,0.0,1.0
2013-07-15,17.18,17.55,17.12,17.5,242900,14.4482564353479,14.7594237741767,14.3977968668891,14.7173741337944,288825.3000404,0.0,1.0
2013-07-16,17.32,17.34,17.2,17.29,507600,14.5659954284182,14.5828152845711,14.4650762915008,14.5407656441889,603572.343764956,0.0,1.0
2013-07-17,17.3,17.4,17.05,17.13,995700,14.5491755722653,14.6332748530299,14.338927370354,14.4062067949656,1183957.80671152,0.0,1.0
2013-07-18,17.15,17.43,17.11,17.35,682700,14.4230266511185,14.6585046372592,14.3893869388127,14.5912252126476,811778.642806018,0.0,1.0
2013-07-19,17.08,17.27,17.05,17.15,599500,14.3641571545833,14.523945788036,14.338927370354,14.4230266511185,712847.951314206,0.0,1.0
2013-07-22,16.95,17.08,16.93,17.08,462000,14.2548280895894,14.3641571545833,14.2380082334365,14.3641571545833,549350.71477425,0.0,1.0
2013-07-23,17.06,17.22,16.85,17.15,1619500,14.3473372984304,14.4818961476537,14.1707288088249,14.4230266511185,1925700.17873787,0.0,1.0
2013-07-24,17.13,17.22,16.9201,17.18,373600,14.4062067949656,14.4818961476537,14.2296824046408,14.4482564353479,444236.855064198,0.0,1.0
2013-07-25,17.35,17.4,16.97,17.06,743800,14.5912252126476,14.6332748530299,14.2716479457423,14.3473372984304,884430.869370317,0.0,1.0
2013-07-26,17.11,17.34,17.0,17.32,311800,14.3893869388127,14.5828152845711,14.2968777299717,14.5659954284182,370752.278932058,0.0,1.0
2013-07-29,17.22,17.26,16.91,17.05,400800,14.4818961476537,14.5155358599595,14.2211883772836,14.338927370354,476579.581128829,0.0,1.0
2013-07-30,17.13,17.2897,17.01,17.25,531000,14.4062067949656,14.5405133463466,14.3052876580482,14.507125931883,631396.600747027,0.0,1.0
2013-07-31,17.19,17.3,17.02,17.15,291100,14.4566663634243,14.5491755722653,14.3136975861246,14.4230266511185,346138.513140226,0.0,1.0
2013-08-01,17.27,17.39,17.12,17.27,577100,14.523945788036,14.6248649249534,14.3977968668891,14.523945788036,686212.76514333,0.0,1.0
2013-08-02,17.26,17.36,17.07,17.34,344100,14.5155358599595,14.599635140724,14.3557472265069,14.5828152845711,409159.266133808,0.0,1.0
2013-08-05,17.48,17.54,17.17,17.25,1976900,14.7005542776415,14.7510138461002,14.4398465072714,14.507125931883,2350674.08666063,0.0,1.0
2013-08-06,17.51,17.74,17.28,17.46,1702000,14.7257840618709,14.9192124076293,14.5323557161124,14.6837344214886,2023798.52066184,0.0,1.0
2013-08-07,17.28,17.5,17.1,17.5,801000,14.5323557161124,14.7173741337944,14.3809770107362,14.7173741337944,952445.719770939,0.0,1.0
2013-08-08,16.81,17.36,16.65,17.28,1275600,14.1370890965191,14.599635140724,14.0025302472958,14.5323557161124,1516778.7267663,0.0,1.0
2013-08-09,16.94,17.11,16.7,16.77,381300,14.246418161513,14.3893869388127,14.0445798876781,14.1034493842133,453392.700310435,0.0,1.0
2013-08-12,16.96,17.05,16.85,16.85,276200,14.2632380176659,14.338927370354,14.1707288088249,14.1707288088249,328421.35805335,0.0,1.0
2013-08-13,16.59,17.07,16.55,16.93,508200,13.9520706788371,14.3557472265069,13.9184309665313,14.2380082334365,604285.786251674,0.0,1.0
2013-08-14,16.76,16.76,16.33,16.62,742500,14.0950394561368,14.0950394561368,13.7334125488493,13.9773004630664,882885.077315758,0.0,1.0
2013-08-15,16.99,17.07,16.45,16.71,611000,14.2884678018952,14.3557472265069,13.8343316857667,14.0529898157545,726522.265643003,0.0,1.0
2013-08-16,16.89,17.0,16.739,16.9,238800,14.2043685211307,14.2968777299717,14.0773786071763,14.2127784492072,283950.109714482,0.0,1.0
2013-08-19,16.99,17.0,16.86,16.92,109800,14.2884678018952,14.2968777299717,14.1791387369013,14.2295983053601,130559.975069725,0.0,1.0
2013-08-20,16.99,17.02,16.9,16.98,226400,14.2884678018952,14.3136975861246,14.2127784492072,14.2800578738188,269205.631655607,0.0,1.0
2013-08-21,16.84,17.08,16.82,17.02,237700,14.1623188807484,14.3641571545833,14.1454990245955,14.3136975861246,282642.131822163,0.0,1.0
2013-08-22,16.78,16.96,16.71,16.88,253500,14.1118593122897,14.2632380176659,14.0529898157545,14.1959585930543,301429.450639118,0.0,1.0
2013-08-23,16.58,16.86,16.5,16.8,228100,13.9436607507606,14.1791387369013,13.876381326149,14.1286791684426,271227.052034646,0.0,1.0
2013-08-26,16.53,16.7,16.5,16.57,154200,13.9016111103784,14.0445798876781,13.876381326149,13.9352508226842,183354.719086989,0.0,1.0
2013-08-27,15.91,16.51,15.79,16.43,518200,13.3801955696382,13.8847912542255,13.2792764327208,13.8175118296138,616176.494363672,0.0,1.0
2013-08-28,15.63,15.96,15.31,15.96,651300,13.1447175834975,13.4222452100205,12.875599885051,13.4222452100205,774441.819334348,0.0,1.0
2013-08-29,16.01,16.01,15.47,15.6,571100,13.4642948504028,13.4642948504028,13.0101587342742,13.1194877992681,679078.340276132,0.0,1.0
2013-08-30,16.3,16.35,15.85,15.97,422000,13.7081827646199,13.7502324050022,13.3297360011795,13.4306551380969,501787.882326263,0.0,1.0
2013-09-03,16.14,16.36,16.06,16.3,268300,13.5736239153967,13.7586423330786,13.506344490785,13.7081827646199,319027.698644872,0.0,1.0
2013-09-04,16.21,16.225,16.02,16.15,228400,13.6324934119318,13.6451083040465,13.4727047784792,13.5820338434731,271583.773278006,0.0,1.0
2013-09-05,16.01,16.2,15.92,16.15,1042900,13.4642948504028,13.6240834838554,13.3886054977147,13.5820338434731,1240081.94900014,0.0,1.0
2013-09-06,15.8,16.1299,15.73,15.98,286000,13.2876863607972,13.5651298880394,13.228816864262,13.4390650661734,340074.252003107,0.0,1.0
2013-09-09,15.56,15.81,15.43,15.75,491600,13.0858480869623,13.2960962888737,12.9765190219684,13.245636720415,584547.210785761,0.0,1.0
2013-09-10,15.44,15.65,15.36,15.62,907300,12.9849289500449,13.1615374396504,12.9176495254333,13.1363076554211,1078843.94700146,0.0,1.0
2013-09-11,15.43,15.5,15.28,15.39,669500,12.9765190219684,13.0353885185036,12.8503701008216,12.9428793096626,796082.908098183,0.0,1.0
2013-09-12,15.41,15.49,15.35,15.45,691600,12.9596991658155,13.0269785904272,12.9092395973568,12.9933388781213,822361.373025696,0.0,1.0
2013-09-13,15.87,15.92,15.47,15.48,1190900,13.3465558573324,13.3886054977147,13.0101587342742,13.0185686623507,1416064.42905769,0.0,1.0
2013-09-16,16.25,16.34,15.82,15.94,1171500,13.6661331242377,13.7418224769257,13.3045062169501,13.4054253538676,1392996.45532041,0.0,1.0
2013-09-17,15.64,16.4767,14.99,16.25,4292800,13.153127511574,13.8567861937309,12.6064821866045,13.6661331242377,5104443.17831795,0.0,1.0
2013-09-18,15.56,15.59,15.21,15.21,2002900,13.0858480869623,13.1110778711917,12.7915006042864,12.7915006042864,2381589.92775183,0.0,1.0
2013-09-19,15.74,15.81,15.36,15.56,2296600,13.2372267923385,13.2960962888737,12.9176495254333,13.0858480869623,2730820.02500117,0.0,1.0
2013-09-20,15.85,15.85,15.46,15.68,968600,13.3297360011795,13.3297360011795,13.0017488061978,13.1867672238798,1151733.987728,0.0,1.0
2013-09-23,15.73,15.95,15.51,15.75,1582200,13.228816864262,13.413835281944,13.0437984465801,13.245636720415,1881347.83748013,0.0,1.0
2013-09-24,15.64,15.75,14.46,15.64,2822600,13.153127511574,13.245636720415,12.1607559985524,13.153127511574,3356271.27169219,0.0,1.0
2013-09-25,15.51,15.75,15.37,15.65,102228,13.0437984465801,13.245636720415,12.9260594535097,13.1615374396504,121556.33088732,0.0,1.0
2013-09-26,15.62,15.85,15.44,15.44,144242,13.1363076554211,13.3297360011795,12.9849289500449,12.9849289500449,171513.951949063,0.0,1.0
2013-09-27,15.98,15.99,15.39,15.55,864700,13.4390650661734,13.4474749942499,12.9428793096626,13.0774381588859,1028189.53044436,0.0,1.0
2013-09-30,16.21,16.45,15.82,15.89,4901000,13.6324934119318,13.8343316857667,13.3045062169501,13.3633757134853,5827636.04568962,0.0,1.0
2013-10-01,16.03,16.38,15.82,16.3,1016500,13.4811147065557,13.7754621892316,13.3045062169501,13.7081827646199,1208690.47958447,0.0,1.0
2013-10-02,16.06,16.51,15.92,16.51,963800,13.506344490785,13.8847912542255,13.3886054977147,13.8847912542255,1146026.44783425,0.0,1.0
2013-10-03,16.02,16.2,15.9,16.2,1609800,13.4727047784792,13.6240834838554,13.3717856415618,13.6240834838554,1914166.19186924,0.0,1.0
2013-10-04,16.0,16.12,15.92,16.1,604900,13.4558849223263,13.5568040592438,13.3886054977147,13.5399842030908,719268.933694683,0.0,1.0
2013-10-07,16.0,16.05,15.67,16.01,1069900,13.4558849223263,13.4979345627086,13.1783572958033,13.4642948504028,1272186.86090253,0.0,1.0
2013-10-08,15.92,16.05,15.86,15.91,1009400,13.3886054977147,13.4979345627086,13.3381459292559,13.3801955696382,1200248.07682495,0.0,1.0
2013-10-09,15.8,15.83,15.35,15.65,479300,13.4558849223263,13.481434070913,13.0726476935259,13.3281391793928,562797.619310404,0.2,1.0
2013-10-10,15.99,16.15,15.86,15.89,835400,13.6176961967087,13.7539583225044,13.5069832194997,13.5325323680864,980932.883730256,0.0,1.0
2013-10-11,16.36,16.45,16.03,16.03,2727100,13.9328023626113,14.0094498083714,13.6517617281576,13.6517617281576,3202181.07160734,0.0,1.0
2013-10-14,16.3,16.52,16.14,16.31,543200,13.8817040654379,14.069064488407,13.7454419396422,13.8902204483001,637829.473835617,0.0,1.0
2013-10-15,16.0,16.39,15.93,16.17,1126900,13.6262125795709,13.958351511198,13.5665978995353,13.7709910882289,1323214.34842666,0.0,1.0
2013-10-16,16.16,16.27,15.97,16.0,829700,13.7624747053666,13.8561549168512,13.6006634309842,13.6262125795709,974239.901401718,0.0,1.0
2013-10-17,16.15,16.2,16.0,16.14,326400,13.7539583225044,13.7965402368156,13.6262125795709,13.7454419396422,383261.303865879,0.0,1.0
2013-10-18,16.29,16.41,16.11,16.29,593000,13.8731876825757,13.9753842769224,13.7198927910555,13.8731876825757,696305.003653387,0.0,1.0
2013-10-21,16.31,16.5,16.15,16.32,520500,13.8902204483001,14.0520317226825,13.7539583225044,13.8987368311624,611174.965264064,0.0,1.0
2013-10-22,16.09,16.53,16.06,16.29,644400,13.702860025331,14.0775808712692,13.6773108767443,13.8731876825757,756659.265352858,0.0,1.0
2013-10-23,16.11,16.26,15.98,16.11,320100,13.7198927910555,13.847638533989,13.6091798138465,13.7198927910555,375863.797081703,0.0,1.0
2013-10-24,15.96,16.2401,15.63,16.07,735700,13.592147048122,13.8306909320931,13.3111064136684,13.6858272596066,863864.403352106,0.0,1.0
2013-10-25,15.95,16.0,15.65,15.9,889700,13.5836306652598,13.6262125795709,13.3281391793928,13.5410487509486,1044692.34696529,0.0,1.0
2013-10-28,15.85,16.0,15.5175,15.9,1631100,13.4984668366375,13.6262125795709,13.2152971064683,13.5410487509486,1915249.73264594,0.0,1.0
2013-10-29,15.72,15.96,15.67,15.84,646400,13.3877538594284,13.592147048122,13.3451719451173,13.4899504537752,759007.680204979,0.0,1.0
2013-10-30,15.75,15.92,15.68,15.8,776400,13.4133030080151,13.5580815166731,13.3536883279795,13.4558849223263,911654.645592737,0.0,1.0
2013-10-31,15.38,15.88,15.13,15.75,994600,13.0981968421126,13.5240159852242,12.8852872705568,13.4133030080151,1167866.70595895,0.0,1.0
2013-11-01,15.51,15.555,15.15,15.35,509200,13.2089098193216,13.2472335422016,12.9023200362812,13.0726476935259,597906.421349587,0.0,1.0
2013-11-04,15.41,15.69,15.24,15.49,926500,13.1237459906993,13.3622047108418,12.9789674820413,13.1918770535971,1087903.18024429,0.0,1.0
2013-11-05,15.28,15.44,15.04,15.35,746300,13.0130330134902,13.149295139286,12.8086398247967,13.0726476935259,876311.002068341,0.0,1.0
2013-11-06,15.4,15.48,15.21,15.38,1167500,13.115229607837,13.1833606707349,12.9534183334546,13.0981968421126,1370887.16992468,0.0,1.0
2013-11-07,15.11,16.2,14.63,15.37,2337300,12.8682545048323,13.7965402368156,12.4594681274452,13.0896804592503,2744475.01692929,0.0,1.0
2013-11-08,14.99,15.22,14.81,15.06,1731400,12.7660579104855,12.9619347163169,12.6127630189654,12.8256725905211,2033022.73747973,0.0,1.0
2013-11-11,15.22,15.26,14.95,15.03,575000,12.9619347163169,12.9960002477658,12.7319923790366,12.8001234419344,675169.269984313,0.0,1.0
2013-11-12,15.26,15.28,15.0,15.26,582000,12.9960002477658,13.0130330134902,12.7745742933478,12.9960002477658,683388.721966732,0.0,1.0
2013-11-13,15.44,15.48,15.06,15.21,665200,13.149295139286,13.1833606707349,12.8256725905211,12.9534183334546,781082.779814895,0.0,1.0
2013-11-14,15.63,15.65,15.26,15.47,629700,13.3111064136684,13.3281391793928,12.9960002477658,13.1748442878727,739398.416189777,0.0,1.0
2013-11-15,15.73,15.98,15.36,15.5,2026200,13.3962702422907,13.6091798138465,13.0811640763881,13.2003934364593,2379179.08668212,0.0,1.0
2013-11-18,15.49,15.84,15.44,15.71,1511600,13.1918770535971,13.4899504537752,13.149295139286,13.3792374765662,1774931.94523181,0.0,1.0
2013-11-19,15.54,15.66,15.41,15.41,463500,13.2344589679083,13.3366555622551,13.1237459906993,13.1237459906993,544245.14197866,0.0,1.0
2013-11-20,15.41,15.88,15.3,15.65,763300,13.1237459906993,13.5240159852242,13.0300657792147,13.3281391793928,896272.52831135,0.0,1.0
2013-11-21,15.9,16.13,15.41,15.45,654300,13.5410487509486,13.73692555678,13.1237459906993,13.1578115221482,768283.918870849,0.0,1.0
2013-11-22,16.09,16.12,15.79,15.95,510200,13.702860025331,13.7284091739177,13.4473685394641,13.5836306652598,599080.628775649,0.0,1.0
2013-11-25,16.19,16.25,16.061,16.11,312700,13.7880238539533,13.8391221511267,13.6781625150306,13.7198927910555,367174.662128863,0.0,1.0
2013-11-26,16.19,16.39,16.1,16.25,463400,13.7880238539533,13.958351511198,13.7113764081933,13.8391221511267,544127.721236057,0.0,1.0
2013-11-27,16.52,16.63,16.23,16.24,420500,14.069064488407,14.1627446998915,13.8220893854023,13.8306057682645,493754.222658094,0.0,1.0
2013-11-29,16.42,16.68,16.2,16.21,459800,13.9839006597847,14.2053266142027,13.7965402368156,13.8050566196778,539900.574502239,0.0,1.0
2013-12-02,16.12,16.48,16.05,16.38,516700,13.7284091739177,14.0349989569581,13.6687944938821,13.9498351283357,606712.977045037,0.0,1.0
2013-12-03,16.2,16.37,15.88,16.04,672200,13.7965402368156,13.9413187454735,13.5240159852242,13.6602781110199,789302.231797314,0.0,1.0
2013-12-04,16.06,16.21,15.84,16.21,312100,13.6773108767443,13.8050566196778,13.4899504537752,13.8050566196778,366470.137673226,0.0,1.0
2013-12-05,16.05,16.11,16.0,16.0,211100,13.6687944938821,13.7198927910555,13.6262125795709,13.6262125795709,247875.187641198,0.0,1.0
2013-12-06,15.57,16.11,15.392,16.11,842200,13.260008116495,13.7198927910555,13.1084165015472,13.7198927910555,988917.494227459,0.0,1.0
2013-12-09,15.69,15.73,15.33,15.6,576700,13.3622047108418,13.3962702422907,13.0556149278014,13.2855572650817,677165.422608614,0.0,1.0
2013-12-10,15.53,15.7,15.38,15.66,659300,13.225942585046,13.370721093704,13.0981968421126,13.3366555622551,774154.956001148,0.0,1.0
2013-12-11,15.55,15.73,15.42,15.5,652000,13.2429753507705,13.3962702422907,13.1322623735615,13.2003934364593,765583.241790911,0.0,1.0
2013-12-12,15.63,15.65,15.46,15.47,342600,13.3111064136684,13.3281391793928,13.1663279050104,13.1748442878727,402283.464168045,0.0,1.0
2013-12-13,15.25,15.26,14.81,15.15,1607400,12.9874838649036,12.9960002477658,12.6127630189654,12.9023200362812,1887421.01664832,0.0,1.0
2013-12-16,15.17,15.37,15.01,15.3,1235700,12.9193528020057,13.0896804592503,12.78309067621,13.0300657792147,1450968.11638194,0.0,1.0
2013-12-17,15.06,15.27,15.04,15.14,419700,12.8256725905211,13.004516630628,12.8086398247967,12.893803653419,492814.856717249,0.0,1.0
2013-12-18,15.09,15.16,14.99,15.05,425900,12.8512217391078,12.9108364191435,12.7660579104855,12.8171562076589,500094.942758819,0.0,1.0
2013-12-19,15.18,15.2,15.0,15.05,366500,12.9278691848679,12.9449019505924,12.7745742933478,12.8171562076589,430347.021650873,0.0,1.0
2013-12-20,15.11,15.24,14.95,15.15,725700,12.8682545048323,12.9789674820413,12.7319923790366,12.9023200362812,852122.329091509,0.0,1.0
2013-12-23,15.06,15.24,14.8,15.21,1639100,12.8256725905211,12.9789674820413,12.6042466361031,12.9534183334546,1924643.39205443,0.0,1.0
2013-12-24,15.02,15.25,14.97,14.99,307400,12.7916070590722,12.9874838649036,12.7490251447611,12.7660579104855,360951.362770746,0.0,1.0
2013-12-26,14.99,15.21,14.97,15.08,280100,12.7660579104855,12.9534183334546,12.7490251447611,12.8427053562456,328895.500039316,0.0,1.0
2013-12-27,15.49,15.57,15.1,15.2,1029000,13.1918770535971,13.260008116495,12.8597381219701,12.9449019505924,1208259.44141541,0.0,1.0
2013-12-30,15.41,15.51,15.13,15.42,568900,13.1237459906993,13.2089098193216,12.8852872705568,13.1322623735615,668006.604685349,0.0,1.0
2013-12-31,15.25,15.585,15.25,15.42,481800,12.9874838649036,13.2727826907883,12.9874838649036,13.1322623735615,565733.137875551,0.0,1.0
2014-01-02,15.57,15.62,15.16,15.27,783800,13.260008116495,13.3025900308061,12.9108364191435,13.004516630628,920343.780545574,0.0,1.0
2014-01-03,15.58,15.78,15.51,15.54,465100,13.2685244993572,13.4388521566018,13.2089098193216,13.2344589679083,546123.873860356,0.0,1.0
2014-01-06,15.2,15.69,15.05,15.68,839300,12.9449019505924,13.3622047108418,12.8171562076589,13.3536883279795,985512.292691887,0.0,1.0
2014-01-07,15.19,15.34,14.94,15.06,498700,12.9363855677302,13.0641313106636,12.7234759961744,12.8256725905211,585577.24337596,0.0,1.0
2014-01-08,15.1,15.25,14.86,15.11,694500,12.8597381219701,12.9874838649036,12.6553449332765,12.8682545048323,815487.057398445,0.0,1.0
2014-01-09,15.16,15.3,14.9883,15.18,573100,12.9108364191435,13.0300657792147,12.7646101253989,12.9278691848679,672938.2758748,0.0,1.0
2014-01-10,15.16,15.2,14.98,15.17,259400,12.9108364191435,12.9449019505924,12.7575415276233,12.9193528020057,304589.40631988,0.0,1.0
2014-01-13,15.03,15.23,14.97,15.07,457400,12.8001234419344,12.9704510991791,12.7490251447611,12.8341889733834,537082.476679699,0.0,1.0
2014-01-14,15.14,15.23,15.0,15.1,353900,12.893803653419,12.9704510991791,12.7745742933478,12.8597381219701,415552.00808252,0.0,1.0
2014-01-15,15.3,15.35,15.01,15.07,435000,13.0300657792147,13.0726476935259,12.78309067621,12.8341889733834,510780.23033596,0.0,1.0
2014-01-16,15.43,15.56,15.13,15.22,672700,13.1407787564237,13.2514917336327,12.8852872705568,12.9619347163169,789889.335510347,0.0,1.0
2014-01-17,14.71,14.97,14.6,14.92,1497800,12.527599190343,12.7490251447611,12.4339189788585,12.7064432304499,1758727.88275219,0.0,1.0
2014-01-21,14.41,14.7399,14.28,14.67,1237500,12.2721077044761,12.5530631751011,12.1613947272671,12.4935336588941,1453081.68974885,0.0,1.0
2014-01-22,14.42,14.47,14.02,14.24,1114700,12.2806240873383,12.3232060016495,11.939968772849,12.1273291958181,1308889.01782872,0.0,1.0
2014-01-23,14.47,14.525,13.67,14.2,1579000,12.3232060016495,12.3700461073917,11.6418953726709,12.0932636643692,1854073.52574823,0.0,1.0
2014-01-24,13.91,14.49,13.6,14.43,1269800,11.8462885613645,12.3402387673739,11.5822806926353,12.2891404702005,1491008.58961058,0.0,1.0
2014-01-27,13.58,14.355,13.4801,13.85,1417200,11.5652479269108,12.2252675987338,11.4801692621171,11.7951902641911,1664086.76421178,0.0,1.0
2014-01-28,13.89,14.01,13.587,13.77,1122900,11.82925579564,11.9314523899868,11.5712093949144,11.7270592012932,1318517.51872242,0.0,1.0
2014-01-29,13.41,13.79,13.395,13.71,1053000,11.4204694182529,11.7440919670177,11.4076948439595,11.6759609041198,1236440.41964084,0.0,1.0
2014-01-30,13.5,13.74,13.38,13.41,628600,11.497116864013,11.7015100527065,11.3949202696662,11.4204694182529,738106.788021112,0.0,1.0
2014-01-31,13.49,13.67,13.3502,13.42,803300,11.4886004811507,11.6418953726709,11.3695414487367,11.4289858011151,943240.825353743,0.0,1.0
2014-02-03,13.29,13.83,13.13,13.45,1217800,11.3182728239061,11.7781574984666,11.1820106981104,11.4545349497018,1429949.80345548,0.0,1.0
2014-02-04,13.42,14.439,12.96,14.3,1906900,11.4289858011151,12.2968052147765,11.0372321894525,12.1784274929915,2239096.1407532,0.0,1.0
2014-02-05,13.36,13.44,12.83,13.44,1112100,11.3778875039417,11.4460185668396,10.9265192122434,11.4460185668396,1305836.07852097,0.0,1.0
2014-02-06,13.51,13.77,13.32,13.72,849800,11.5056332468752,11.7270592012932,11.3438219724928,11.6844772869821,997841.470665516,0.0,1.0
2014-02-07,13.25,13.63,13.19,13.53,539300,11.2842072924572,11.607829841222,11.2331089952838,11.5226660125997,633250.064873984,0.0,1.0
2014-02-10,13.25,13.36,13.15,13.21,478100,11.2842072924572,11.3778875039417,11.1990434638349,11.2501417610083,561388.570399131,0.0,1.0
2014-02-11,13.25,13.31,13.16,13.28,620000,11.2842072924572,11.3353055896306,11.2075598466971,11.3097564410439,728008.604156999,0.0,1.0
2014-02-12,13.42,13.5,13.12,13.24,557400,11.4289858011151,11.497116864013,11.1734943152482,11.275690909595,654503.219285666,0.0,1.0
2014-02-13,13.72,13.77,13.31,13.41,665300,11.6844772869821,11.7270592012932,11.3353055896306,11.4204694182529,781200.200557503,0.0,1.0
2014-02-14,14.74,15.5,14.03,14.03,2969600,12.5531483389297,13.2003934364593,11.9484851557113,11.9484851557113,3486926.37242683,0.0,1.0
2014-02-18,14.19,14.83,14.1,14.74,1338300,12.084747281507,12.6297957846898,12.0080998357469,12.5531483389297,1571441.79829566,0.0,1.0
2014-02-19,14.11,14.28,13.98,14.1,643600,12.0166162186091,12.1613947272671,11.9059032414001,12.0080998357469,755719.89941201,0.0,1.0
2014-02-20,14.55,14.89,14.23,14.47,1206900,12.3913370645473,12.6808940818632,12.1188128129559,12.3232060016495,1417150.94251143,0.0,1.0
2014-02-21,14.47,14.7999,14.39,14.54,618300,12.3232060016495,12.6041614722745,12.2550749387516,12.3828206816851,726012.451532697,0.0,1.0
2014-02-24,14.69,14.95,14.49,14.5,999800,12.5105664246186,12.7319923790366,12.3402387673739,12.3487551502362,1173972.58457446,0.0,1.0
2014-02-25,14.83,15.04,14.73,14.76,1135000,12.6297957846898,12.8086398247967,12.5446319560675,12.5701811046542,1332725.42857774,0.0,1.0
2014-02-26,14.8,15.48,14.74,14.81,4069400,12.6042466361031,13.1833606707349,12.5531483389297,12.6127630189654,4778319.69960726,0.0,1.0
2014-02-27,14.71,15.25,14.6,14.73,962000,12.527599190343,12.9874838649036,12.4339189788585,12.5446319560675,1129587.54386941,0.0,1.0
2014-02-28,14.85,15.0,14.62,14.71,772100,12.6468285504143,12.7745742933478,12.4509517445829,12.527599190343,906605.553660676,0.0,1.0
2014-03-03,14.91,15.12,14.76,14.8,644300,12.6979268475877,12.8767708876945,12.5701811046542,12.6042466361031,756541.844610249,0.0,1.0
2014-03-04,15.07,15.26,14.9601,14.98,621500,12.8341889733834,12.9960002477658,12.7405939257275,12.7575415276233,729769.915296089,0.0,1.0
2014-03-05,15.01,15.27,14.88,15.1,722700,12.78309067621,13.004516630628,12.672377699001,12.8597381219701,848599.706813329,0.0,1.0
2014-03-06,15.08,15.19,14.94,15.0,849000,12.8427053562456,12.9363855677302,12.7234759961744,12.7745742933478,996902.104724668,0.0,1.0
2014-03-07,15.62,15.8,14.98,15.0,2312200,13.3025900308061,13.4558849223263,12.7575415276233,12.7745742933478,2715002.41053519,0.0,1.0
2014-03-10,15.85,15.92,15.3,15.6,1266200,13.4984668366375,13.5580815166731,13.0300657792147,13.2855572650817,1486781.44287676,0.0,1.0
2014-03-11,15.21,15.8,15.11,15.78,1291900,12.9534183334546,13.4558849223263,12.8682545048323,13.4388521566018,1516958.5737265,0.0,1.0
2014-03-12,15.45,15.68,15.12,15.2,1567500,13.1578115221482,13.3536883279795,12.8767708876945,12.9449019505924,1840570.14034854,0.0,1.0
2014-03-13,15.23,15.5856,15.07,15.52,771400,12.9704510991791,13.2732936737601,12.8341889733834,13.2174262021838,905783.608462435,0.0,1.0
2014-03-14,14.92,15.25,14.73,14.9,2607500,12.7064432304499,12.9874838649036,12.5446319560675,12.6894104647254,3061745.86345061,0.0,1.0
2014-03-17,15.16,15.24,14.89,15.01,758300,12.9108364191435,12.9789674820413,12.6808940818632,12.78309067621,890401.491181051,0.0,1.0
2014-03-18,15.21,15.26,15.08,15.14,1105200,12.9534183334546,12.9960002477658,12.8427053562456,12.893803653419,1297734.04728116,0.0,1.0
2014-03-19,15.06,15.265,14.97,15.16,1350100,12.8256725905211,13.0002584391969,12.7490251447611,12.9108364191435,1585297.44592318,0.0,1.0
2014-03-20,15.04,15.1,14.9,15.0,652500,12.8086398247967,12.8597381219701,12.6894104647254,12.7745742933478,766170.345503939,0.0,1.0
2014-03-21,15.17,15.24,15.0,15.04,1229000,12.9193528020057,12.9789674820413,12.7745742933478,12.8086398247967,1443100.92662734,0.0,1.0
2014-03-24,15.09,15.24,14.99,15.01,606200,12.8512217391078,12.9789674820413,12.7660579104855,12.78309067621,711804.541677379,0.0,1.0
2014-03-25,15.03,15.2,14.89,15.1,747500,12.8001234419344,12.9449019505924,12.6808940818632,12.8597381219701,877720.050979613,0.0,1.0
2014-03-26,14.9,15.07,14.8,15.0,904000,12.6894104647254,12.8341889733834,12.6042466361031,12.7745742933478,1061483.51315795,0.0,1.0
2014-03-27,14.93,15.005,14.77,14.84,540800,12.7149596133121,12.7788324847789,12.5786974875164,12.638312167552,635011.376013076,0.0,1.0
2014-03-28,14.99,15.05,14.89,14.95,693900,12.7660579104855,12.8171562076589,12.6808940818632,12.7319923790366,814782.532942812,0.0,1.0
2014-03-31,14.98,15.02,14.86,15.02,1327300,12.7575415276233,12.7916070590722,12.6553449332765,12.7916070590722,1558525.51660901,0.0,1.0
2014-04-01,15.0,15.16,14.87,14.98,1405900,12.7745742933478,12.9108364191435,12.6638613161387,12.7575415276233,1650818.2202973,0.0,1.0
2014-04-02,15.0,15.09,14.85,15.01,1917300,12.7745742933478,12.8512217391078,12.6468285504143,12.78309067621,2251307.89798421,0.0,1.0
2014-04-03,15.11,15.23,14.99,15.06,1751200,12.8682545048323,12.9704510991791,12.7660579104855,12.8256725905211,2056272.04451571,0.0,1.0
2014-04-04,15.21,15.24,15.1,15.14,1867500,12.9534183334546,12.9789674820413,12.8597381219701,12.893803653419,2192832.36816645,0.0,1.0
2014-04-07,15.19,15.24,15.14,15.15,1052900,12.9363855677302,12.9789674820413,12.893803653419,12.9023200362812,1236322.99889823,0.0,1.0
2014-04-08,15.27,15.38,15.2,15.24,954100,13.004516630628,13.0981968421126,12.9449019505924,12.9789674820413,1120311.30520354,0.0,1.0
2014-04-09,15.32,15.35,15.23,15.23,515500,13.0470985449392,13.0726476935259,12.9704510991791,12.9704510991791,605303.928133763,0.0,1.0
2014-04-10,15.53,15.68,15.25,15.35,594100,13.225942585046,13.3536883279795,12.9874838649036,13.0726476935259,697596.631822057,0.0,1.0
2014-04-11,15.38,15.58,15.16,15.51,740200,13.0981968421126,13.2685244993572,12.9108364191435,13.2089098193216,869148.336769372,0.0,1.0
2014-04-14,15.59,15.74,15.39,15.49,968800,13.2770408822194,13.4047866251529,13.1067132249748,13.1918770535971,1137572.15436662,0.0,1.0
2014-04-15,15.61,15.78,15.5,15.74,1233800,13.2940736479439,13.4388521566018,13.2003934364593,13.4047866251529,1448737.12227243,0.0,1.0
2014-04-16,15.75,15.78,15.54,15.72,822300,13.4133030080151,13.4388521566018,13.2344589679083,13.3877538594284,965550.766448876,0.0,1.0
2014-04-17,15.75,15.81,15.51,15.78,429400,13.4133030080151,13.4644013051885,13.2089098193216,13.4388521566018,504204.668750027,0.0,1.0
2014-04-21,15.66,15.79,15.575,15.72,301200,13.3366555622551,13.4473685394641,13.2642663079261,13.3877538594284,353671.276729174,0.0,1.0
2014-04-22,15.65,15.76,15.57,15.65,546700,13.3281391793928,13.4218193908774,13.260008116495,13.3281391793928,641939.199826827,0.0,1.0
2014-04-23,15.76,15.825,15.61,15.71,732000,13.4218193908774,13.4771758794819,13.2940736479439,13.3792374765662,859519.835875683,0.0,1.0
2014-04-24,15.63,15.8,15.575,15.78,435300,13.3111064136684,13.4558849223263,13.2642663079261,13.4388521566018,511132.492563776,0.0,1.0
2014-04-25,15.63,15.7,15.49,15.5,765300,13.3111064136684,13.370721093704,13.1918770535971,13.2003934364593,898620.943163469,0.0,1.0
2014-04-28,15.92,16.11,15.61,15.64,1241800,13.5580815166731,13.7198927910555,13.2940736479439,13.3196227965306,1458130.78168091,0.0,1.0
2014-04-29,15.89,16.16,15.89,15.92,684400,13.5325323680864,13.7624747053666,13.5325323680864,13.5580815166731,803627.562395243,0.0,1.0
2014-04-30,16.05,16.06,15.845,15.92,896200,13.6687944938821,13.6773108767443,13.4942086452063,13.5580815166731,1052324.69523468,0.0,1.0
2014-05-01,16.04,16.175,15.82,15.99,752500,13.6602781110199,13.77524927966,13.4729176880508,13.6176961967087,883591.088109905,0.0,1.0
2014-05-02,16.36,16.39,15.99,16.07,455000,13.9328023626113,13.958351511198,13.6176961967087,13.6858272596066,534264.378857153,0.0,1.0
2014-05-05,16.15,16.35,16.011,16.35,403100,13.7539583225044,13.9242859797491,13.6355806007194,13.9242859797491,473323.013444657,0.0,1.0
2014-05-06,15.83,16.0,15.78,16.0,398200,13.481434070913,13.6262125795709,13.4388521566018,13.6262125795709,467569.397056964,0.0,1.0
2014-05-07,15.88,15.94,15.69,15.82,525600,13.5240159852242,13.5751142823975,13.3622047108418,13.4729176880508,617163.423136965,0.0,1.0
2014-05-08,15.75,16.07,15.64,15.82,668000,13.4133030080151,13.6858272596066,13.3196227965306,13.4729176880508,784370.560607868,0.0,1.0
2014-05-09,15.71,15.95,15.69,15.78,662700,13.3792374765662,13.5836306652598,13.3622047108418,13.4388521566018,778147.26124975,0.0,1.0
2014-05-12,15.84,16.03,15.77,15.78,1546200,13.4899504537752,13.6517617281576,13.4303357737396,13.4388521566018,1815559.52217348,0.0,1.0
2014-05-13,15.44,15.59,15.23,15.59,2401400,13.149295139286,13.2770408822194,12.9704510991791,13.2770408822194,2819741.7129397,0.0,1.0
2014-05-14,15.77,16.5,15.75,16.43,2258200,13.4303357737396,14.0520317226825,13.4133030080151,13.9924170426469,2651595.20952797,0.0,1.0
2014-05-15,15.97,16.23,15.78,16.09,1220800,13.6006634309842,13.8220893854023,13.4388521566018,13.702860025331,1433472.42573366,0.0,1.0
2014-05-16,16.08,16.13,15.76,15.94,1945800,13.6943436424688,13.73692555678,13.4218193908774,13.5751142823975,2284772.80962692,0.0,1.0
2014-05-19,16.2,16.21,15.902,16.0,744600,13.7965402368156,13.8050566196778,13.5427520275211,13.6262125795709,874314.849444035,0.0,1.0
2014-05-20,16.2,16.23,16.06,16.12,519200,13.7965402368156,13.8220893854023,13.6773108767443,13.7284091739177,609648.495610184,0.0,1.0
2014-05-21,16.17,16.298,16.07,16.25,530500,13.7709910882289,13.8800007888654,13.6858272596066,13.8391221511267,622917.039524658,0.0,1.0
2014-05-22,16.43,16.48,16.1,16.2,745600,13.9924170426469,14.0349989569581,13.7113764081933,13.7965402368156,875489.056870097,0.0,1.0
2014-05-23,16.38,16.44,16.28,16.29,420500,13.9498351283357,14.0009334255091,13.8646712997134,13.8731876825757,493754.222658096,0.0,1.0
2014-05-27,16.58,16.605,16.28,16.35,718800,14.1201627855804,14.141453742736,13.8646712997134,13.9242859797491,844020.297851696,0.0,1.0
2014-05-28,16.54,16.65,16.49,16.58,468000,14.0860972541315,14.179777465616,14.0435153398203,14.1201627855804,549529.075395928,0.0,1.0
2014-05-29,16.51,16.62,16.49,16.57,382100,14.0605481055448,14.1542283170293,14.0435153398203,14.1116464027182,448664.657497402,0.0,1.0
2014-05-30,16.68,16.71,16.4,16.42,507700,14.2053266142027,14.2308757627894,13.9668678940602,13.9839006597847,596145.110210499,0.0,1.0
2014-06-02,16.61,16.75,16.52,16.63,302100,14.1457119341671,14.2649412942383,14.069064488407,14.1627446998915,354728.063412628,0.0,1.0
2014-06-03,16.91,16.95,16.56,16.77,1108100,14.401203420034,14.435268951483,14.1031300198559,14.2819740599628,1301139.24881673,0.0,1.0
2014-06-04,16.92,16.92,16.7,16.75,576100,14.4097198028963,14.4097198028963,14.2223593799272,14.2649412942383,676460.898152979,0.0,1.0
2014-06-05,16.89,16.98,16.66,16.98,622900,14.3841706543096,14.4608181000697,14.1882938484782,14.4608181000697,731413.805692572,0.0,1.0
2014-06-06,17.85,17.92,17.0,17.0,1408200,15.2017434090838,15.2613580891195,14.4778508657941,14.4778508657941,1653518.89737724,0.0,1.0
2014-06-09,17.8,18.95,17.6,18.53,1417100,15.1591614947727,16.1385455239293,14.988833837528,15.7808574437156,1663969.34346917,0.0,1.0
2014-06-10,17.44,17.9,17.29,17.86,939100,14.8525717117323,15.244325323395,14.7248259687988,15.2102597919461,1102698.19381265,0.0,1.0
2014-06-11,17.22,17.36,16.56,16.57,821300,14.6652112887632,14.7844406488345,14.1031300198559,14.1116464027182,964376.559022815,0.0,1.0
2014-06-12,17.11,17.3,16.99,17.17,634000,14.5715310772787,14.7333423516611,14.4693344829319,14.6226293744521,744447.508121835,0.0,1.0
2014-06-13,17.11,17.29,16.89,17.06,909900,14.5715310772787,14.7248259687988,14.3841706543096,14.5289491629675,1068411.3369717,0.0,1.0
2014-06-16,16.97,17.18,16.92,17.18,674600,14.4523017172074,14.6311457573143,14.4097198028963,14.6311457573143,792120.32961986,0.0,1.0
2014-06-17,17.06,17.06,16.86,16.95,674500,14.5289491629675,14.5289491629675,14.3586215057229,14.435268951483,792002.908877254,0.0,1.0
2014-06-18,17.12,17.15,16.97,17.05,345400,14.5800474601409,14.6055966087276,14.4523017172074,14.5204327801053,405571.244961013,0.0,1.0
2014-06-19,17.37,17.375,17.12,17.22,436800,14.7929570316967,14.7972152231278,14.5800474601409,14.6652112887632,512893.803702867,0.0,1.0
2014-06-20,16.93,17.3099,16.91,17.3,963200,14.4182361857585,14.7417735706947,14.401203420034,14.7333423516611,1130996.59278068,0.0,1.0
2014-06-23,16.96,17.02,16.61,16.61,845000,14.4437853343452,14.4948836315186,14.1457119341671,14.1457119341671,992205.275020428,0.0,1.0
2014-06-24,16.75,17.02,16.675,17.02,193651,14.2649412942383,14.4948836315186,14.2010684227716,14.4948836315186,227386.442263883,0.0,1.0
2014-06-25,16.81,16.97,16.67,16.97,153306,14.3160395914117,14.4523017172074,14.1968102313405,14.4523017172074,180013.043659505,0.0,1.0
2014-06-26,16.82,16.91,16.625,16.8,399300,14.3245559742739,14.401203420034,14.1584865084604,14.3075232085495,468861.025225631,0.0,1.0
2014-06-27,16.84,16.89,16.51,16.78,1159200,14.3415887399984,14.3841706543096,14.0605481055448,14.290490442825,1361141.24828838,0.0,1.0
2014-06-30,17.13,17.18,16.76,16.93,753600,14.5885638430031,14.6311457573143,14.2734576771006,14.4182361857585,884882.716278576,0.0,1.0
2014-07-01,17.49,17.53,17.22,17.24,1108100,14.8951536260435,14.9292191574924,14.6652112887632,14.6822440544877,1301139.24881673,0.0,1.0
2014-07-02,17.8,17.94,17.47,17.49,900700,15.1591614947727,15.2783908548439,14.878120860319,14.8951536260435,1057608.62865195,0.0,1.0
2014-07-03,18.15,18.15,17.69,17.79,857500,15.4572348949508,15.4572348949508,15.0654812832881,15.1506451119104,1006882.86784617,0.0,1.0
2014-07-07,18.0,18.06,17.86,18.06,426200,15.3294891520173,15.3805874491907,15.2102597919461,15.3805874491907,500447.204986635,0.0,1.0
2014-07-08,17.96,18.1,17.81,17.95,972600,15.2954236205684,15.4146529806396,15.1676778776349,15.2869072377061,1142034.14258564,0.0,1.0
2014-07-09,17.92,17.935,17.56,17.89,1060400,15.2613580891195,15.2741326634128,14.9547683060791,15.2358089405328,1245129.55459368,0.0,1.0
2014-07-10,17.82,17.935,17.655,17.83,1545200,15.1761942604971,15.2741326634128,15.0356739432703,15.1847106433594,1814385.31474742,0.0,1.0
2014-07-11,17.49,17.82,17.47,17.82,464200,14.8951536260435,15.1761942604971,14.878120860319,15.1761942604971,545067.087176902,0.0,1.0
2014-07-14,17.19,17.58,17.17,17.58,1665500,14.6396621401765,14.9718010718036,14.6226293744521,14.9718010718036,1955642.4681024,0.0,1.0
2014-07-15,17.52,17.54,17.21,17.21,481300,14.9207027746302,14.9377355403546,14.656694905901,14.656694905901,565146.034162522,0.0,1.0
2014-07-16,17.39,17.75,17.39,17.63,324000,14.8099897974212,15.1165795804615,14.8099897974212,15.0143829861147,380443.206043335,0.0,1.0
2014-07-17,17.31,17.48,17.11,17.36,303500,14.7418587345233,14.8866372431813,14.5715310772787,14.7844406488345,356371.953809113,0.0,1.0
2014-07-18,17.32,17.43,17.19,17.35,327800,14.7503751173855,14.8440553288701,14.6396621401765,14.7759242659722,384905.194262364,0.0,1.0
2014-07-21,17.18,17.27,16.98,17.27,339700,14.6311457573143,14.7077932030744,14.4608181000697,14.7077932030744,398878.262632473,0.0,1.0
2014-07-22,17.31,17.32,16.95,17.23,484500,14.7418587345233,14.7503751173855,14.435268951483,14.6737276716255,568903.497925914,0.0,1.0
2014-07-23,17.28,17.43,17.15,17.35,229300,14.7163095859366,14.8440553288701,14.6055966087276,14.7759242659722,269245.762795484,0.0,1.0
2014-07-24,17.11,17.318,17.0,17.31,200000,14.5715310772787,14.7486718408131,14.4778508657941,14.7418587345233,234841.485211935,0.0,1.0
2014-07-25,17.13,17.19,17.0,17.12,209900,14.5885638430031,14.6396621401765,14.4778508657941,14.5800474601409,246466.138729927,0.0,1.0
2014-07-28,17.0,17.16,16.98,17.16,386100,14.4778508657941,14.6141129915898,14.4608181000697,14.6141129915898,453361.487201642,0.0,1.0
2014-07-29,17.0,17.05,16.94,17.0,666500,14.4778508657941,14.5204327801053,14.4267525686207,14.4778508657941,782609.249468777,0.0,1.0
2014-07-30,17.01,17.14,16.94,17.06,306200,14.4863672486564,14.5970802258654,14.4267525686207,14.5289491629675,359542.313859472,0.0,1.0
2014-07-31,17.11,17.22,16.86,16.93,628600,14.5715310772787,14.6652112887632,14.3586215057229,14.4182361857585,738106.788021112,0.0,1.0
2014-08-01,16.98,17.23,16.75,17.1,485500,14.4608181000697,14.6737276716255,14.2649412942383,14.5630146944164,570077.705351972,0.0,1.0
2014-08-04,17.21,17.295,16.93,17.02,341200,14.656694905901,14.72908416023,14.4182361857585,14.4948836315186,400639.573771562,0.0,1.0
2014-08-05,17.31,17.36,17.09,17.19,422400,14.7418587345233,14.7844406488345,14.5544983115542,14.6396621401765,495985.216767608,0.0,1.0
2014-08-06,17.44,17.5,17.27,17.27,336600,14.8525717117323,14.9036700089057,14.7077932030744,14.7077932030744,395238.219611688,0.0,1.0
2014-08-07,17.05,17.49,17.0,17.43,637800,14.5204327801053,14.8951536260435,14.4778508657941,14.8440553288701,748909.496340862,0.0,1.0
2014-08-08,17.33,17.36,16.93,17.02,484400,14.7588915002478,14.7844406488345,14.4182361857585,14.4948836315186,568786.077183307,0.0,1.0
2014-08-11,17.62,17.68,17.31,17.36,388800,15.0058666032525,15.0569649004259,14.7418587345233,14.7844406488345,456531.847252003,0.0,1.0
2014-08-12,17.57,17.68,17.46,17.59,334500,14.9632846889413,15.0569649004259,14.8696044774568,14.9803174546658,392772.384016963,0.0,1.0
2014-08-13,17.56,17.71,17.48,17.58,205900,14.9547683060791,15.0825140490126,14.8866372431813,14.9718010718036,241769.309025688,0.0,1.0
2014-08-14,17.62,17.87,17.48,17.58,474600,15.0058666032525,15.2187761748083,14.8866372431813,14.9718010718036,557278.844407923,0.0,1.0
2014-08-15,17.85,17.85,17.6,17.61,377800,15.2017434090838,15.2017434090838,14.988833837528,14.9973502203903,443615.565565347,0.0,1.0
2014-08-18,17.92,17.97,17.72,17.82,399800,15.2613580891195,15.3039400034306,15.0910304318748,15.1761942604971,469448.128938658,0.0,1.0
2014-08-19,18.01,18.245,17.84,17.84,423800,15.3380055348795,15.538140532142,15.1932270262216,15.1932270262216,497629.107164093,0.0,1.0
2014-08-20,17.96,18.16,17.78,18.0,350800,15.2954236205684,15.465751277813,15.1421287290482,15.3294891520173,411911.965061735,0.0,1.0
2014-08-21,18.09,18.17,17.83,17.97,604000,15.4061365977774,15.4742676606752,15.1847106433594,15.3039400034306,709221.285340045,0.0,1.0
2014-08-22,18.35,18.45,17.91,18.09,755600,15.6275625521954,15.7127263808177,15.2528417062572,15.4061365977774,887231.131130694,0.0,1.0
2014-08-25,18.23,18.47,18.05,18.36,448100,15.5253659578486,15.7297591465422,15.3720710663285,15.6360789350577,526162.347617343,0.0,1.0
2014-08-26,18.02,18.24,17.97,18.18,536300,15.3465219177418,15.5338823407109,15.3039400034306,15.4827840435375,629727.442595804,0.0,1.0
2014-08-27,18.01,18.18,17.88,17.98,627600,15.3380055348795,15.4827840435375,15.2272925576705,15.3124563862928,736932.580595056,0.0,1.0
2014-08-28,17.39,17.75,17.04,17.07,1479900,14.8099897974212,15.1165795804615,14.511916397243,14.5374655458297,1737709.56982571,0.0,1.0
2014-08-29,17.19,17.43,16.87,17.24,1106300,14.6396621401765,14.8440553288701,14.3671378885851,14.6822440544877,1299025.67544982,0.0,1.0
2014-09-02,17.22,17.36,17.0,17.19,2161400,14.6652112887632,14.7844406488345,14.4778508657941,14.6396621401765,2537931.93068539,0.0,1.0
2014-09-03,17.22,17.38,17.18,17.25,512600,14.6652112887632,14.8014734145589,14.6311457573143,14.6907604373499,601898.726598192,0.0,1.0
2014-09-04,17.19,17.29,17.1,17.27,326600,14.6396621401765,14.7248259687988,14.5630146944164,14.7077932030744,383496.145351092,0.0,1.0
2014-09-05,17.3,17.35,17.0,17.17,674100,14.7333423516611,14.7759242659722,14.4778508657941,14.6226293744521,791533.225906828,0.0,1.0
2014-09-08,17.26,17.36,16.68,16.81,1047700,14.6992768202122,14.7844406488345,14.2053266142027,14.3160395914117,1230217.12028272,0.0,1.0
2014-09-09,17.15,17.33,17.09,17.16,924800,14.6055966087276,14.7588915002478,14.5544983115542,14.6141129915898,1085907.02761999,0.0,1.0
2014-09-10,17.32,17.37,17.06,17.18,754500,14.7503751173855,14.7929570316967,14.5289491629675,14.6311457573143,885939.50296203,0.0,1.0
2014-09-11,17.56,17.56,17.12,17.26,886300,14.9547683060791,14.9547683060791,14.5800474601409,14.6992768202122,1040700.04171669,0.0,1.0
2014-09-12,17.56,17.69,17.38,17.51,866300,14.9547683060791,15.0654812832881,14.8014734145589,14.9121863917679,1017215.8931955,0.0,1.0
2014-09-15,17.38,17.52,17.36,17.43,805400,14.8014734145589,14.9207027746302,14.7844406488345,14.8440553288701,945706.660948467,0.0,1.0
2014-09-16,17.23,17.44,17.2,17.43,629700,14.6737276716255,14.8525717117323,14.6481785230388,14.8440553288701,739398.416189777,0.0,1.0
2014-09-17,17.54,17.59,17.17,17.22,765800,14.9377355403546,14.9803174546658,14.6226293744521,14.6652112887632,899208.046876504,0.0,1.0
2014-09-18,17.7,17.73,17.48,17.67,463000,15.0739976661503,15.099546814737,14.8866372431813,15.0484485175637,543658.038265633,0.0,1.0
2014-09-19,17.48,17.57,16.82,16.94,1713400,14.8866372431813,14.9632846889413,14.3245559742739,14.4267525686207,2011887.00381065,0.0,1.0
2014-09-22,17.33,17.604,17.25,17.51,653441,14.7588915002478,14.9922403906729,14.6907604373499,14.9121863917679,767275.274691861,0.0,1.0
2014-09-23,17.28,17.4,17.13,17.27,694850,14.7163095859366,14.8185061802834,14.5885638430031,14.7077932030744,815898.029997568,0.0,1.0
2014-09-24,17.34,17.46,17.05,17.26,568950,14.76740788311,14.8696044774568,14.5204327801053,14.6992768202122,668065.315056654,0.0,1.0
2014-09-25,17.0,17.3,16.91,17.29,528239,14.4778508657941,14.7333423516611,14.401203420034,14.7248259687988,620262.156534339,0.0,1.0
2014-09-26,17.12,17.19,16.84,16.95,822021,14.5800474601409,14.6396621401765,14.3415887399984,14.435268951483,965223.162577003,0.0,1.0
2014-09-29,16.74,16.91,16.3903,16.56,1106867,14.4267525686207,14.5732608085649,14.1253765009238,14.2716261969151,1284346.80582946,0.2,1.0
2014-09-30,16.55,16.79,16.49,16.69,1302141,14.2630080651537,14.4698432274278,14.2112992745852,14.3836619098136,1510931.87717186,0.0,1.0
2014-10-01,16.37,16.54,16.13,16.49,1213857,14.1078816934481,14.2543899333923,13.901046531174,14.2112992745852,1408492.04166691,0.0,1.0
2014-10-02,16.04,16.41,15.99,16.33,1476050,13.8234833453212,14.1423542204938,13.7803926865141,14.0734091664024,1712726.1927084,0.0,1.0
2014-10-03,15.96,16.23,15.88,16.04,1475706,13.7545382912298,13.9872278487882,13.6855932371384,13.8234833453212,1712327.03427184,0.0,1.0
2014-10-06,15.94,16.09,15.74,16.05,950481,13.737302027707,13.8665740041283,13.5649393924785,13.8321014770826,1102885.20332758,0.0,1.0
2014-10-07,16.3,16.5,15.77,15.88,1224463,14.0475547711182,14.2199174063466,13.5907937877628,13.6855932371384,1420798.65323147,0.0,1.0
2014-10-08,16.42,16.78,16.26,16.63,980315,14.1509723522552,14.4612250956664,14.0130822440725,14.3319531192451,1137502.91494525,0.0,1.0
2014-10-09,16.25,16.64,16.2,16.37,541540,14.004464112311,14.3405712510065,13.9613734535039,14.1078816934481,628372.848073787,0.0,1.0
2014-10-10,16.26,16.35,16.13,16.25,691927,14.0130822440725,14.0906454299253,13.901046531174,14.004464112311,802873.545165913,0.0,1.0
2014-10-13,16.21,16.51,16.1,16.2,864909,13.9699915852654,14.228535538108,13.8751921358897,13.9613734535039,1003592.22154346,0.0,1.0
2014-10-14,16.41,16.6016,16.2,16.24,781040,14.1423542204938,14.3074776250426,13.9613734535039,13.9958459805496,906275.306089207,0.0,1.0
2014-10-15,16.37,16.42,15.92,16.22,757694,14.1078816934481,14.1509723522552,13.7200657641841,13.9786097170268,879185.908240238,0.0,1.0
2014-10-16,16.55,16.77,16.23,16.26,734849,14.2630080651537,14.452606963905,13.9872278487882,14.0130822440725,852677.842881732,0.0,1.0
2014-10-17,16.42,16.74,16.335,16.6,462719,14.1509723522552,14.4267525686207,14.0777182322831,14.3060987239608,536913.350607257,0.0,1.0
2014-10-20,16.41,16.53,16.155,16.39,1000093,14.1423542204938,14.2457718016309,13.9225918605775,14.125117956971,1160452.20435915,0.0,1.0
2014-10-21,16.61,16.91,16.37,16.43,630406,14.3147168557222,14.5732608085649,14.1078816934481,14.1595904840166,731488.00395687,0.0,1.0
2014-10-22,16.59,16.8,16.56,16.59,350406,14.2974805921994,14.4784613591893,14.2716261969151,14.2974805921994,406591.602101678,0.0,1.0
2014-10-23,16.4,16.79,16.38,16.71,506739,14.1337360887324,14.4698432274278,14.1164998252095,14.4008981733365,587991.706356061,0.0,1.0
2014-10-24,16.32,16.5,16.23,16.39,407434,14.064791034641,14.2199174063466,13.9872278487882,14.125117956971,472763.716405241,0.0,1.0
2014-10-27,16.51,16.59,16.19,16.29,489858,14.228535538108,14.2974805921994,13.9527553217425,14.0389366393567,568403.934357072,0.0,1.0
2014-10-28,16.59,16.67,16.5,16.5,326059,14.2974805921994,14.3664256462908,14.2199174063466,14.2199174063466,378340.699616077,0.0,1.0
2014-10-29,16.31,16.7,16.12,16.55,1183056,14.0561729028796,14.392280041575,13.8924283994126,14.2630080651537,1372752.27711855,0.0,1.0
2014-10-30,16.22,16.34,16.03,16.34,693516,13.9786097170268,14.0820272981638,13.8148652135598,14.0820272981638,804717.332246442,0.0,1.0
2014-10-31,16.6,16.74,16.45,16.71,1827345,14.3060987239608,14.4267525686207,14.1768267475395,14.4008981733365,2120349.34088598,0.0,1.0
2014-11-03,17.11,17.34,16.62,16.62,1626454,14.7456234437934,14.9438404743061,14.3233349874837,14.3233349874837,1887246.6156535,0.0,1.0
2014-11-04,16.8,17.24,16.5,17.12,1491667,14.4784613591893,14.8576591566918,14.2199174063466,14.7542415755548,1730847.28952187,0.0,1.0
2014-11-05,17.23,17.4,16.71,16.87,1840486,14.8490410249304,14.9955492648746,14.4008981733365,14.5387882815192,2135597.42523162,0.0,1.0
2014-11-06,17.93,18.0,16.95,17.16,1452662,15.45231024823,15.5126371705599,14.6077333356106,14.7887141026005,1685588.06039916,0.0,1.0
2014-11-07,18.36,18.5,17.43,17.43,1985712,15.8228899139711,15.943543758631,15.0214036601589,15.0214036601589,2304109.58543098,0.0,1.0
2014-11-10,18.82,18.98,18.4505,18.5,1915790,16.2193239749965,16.3572140831793,15.900884006412,15.943543758631,2222975.99182199,0.0,1.0
2014-11-11,18.7,19.07,18.565,18.8,1184625,16.1159063938595,16.4347772690321,15.9995616150803,16.2020877114737,1374572.85731323,0.0,1.0
2014-11-12,19.35,19.4,18.6,18.66,1310438,16.6760849583519,16.719175617159,16.0297250762453,16.0814338668138,1520559.2537654,0.0,1.0
2014-11-13,19.45,19.6,19.33,19.37,1261513,16.7622662759661,16.8915382523875,16.6588486948291,16.6933212218748,1463789.40926267,0.0,1.0
2014-11-14,19.15,19.56,19.01,19.4,1056466,16.5037223231235,16.8570657253418,16.3830684784636,16.719175617159,1225864.29315123,0.0,1.0
2014-11-17,18.98,19.37,18.96,19.15,933070,16.3572140831793,16.6933212218748,16.3399778196565,16.5037223231235,1082682.44885365,0.0,1.0
2014-11-18,19.13,19.38,18.97,19.0,985792,16.4864860596006,16.7019393536362,16.3485959514179,16.3744503467021,1143858.1206344,0.0,1.0
2014-11-19,19.44,19.6,19.2,19.44,1555007,16.7536481442047,16.8915382523875,16.5468129819306,16.7536481442047,1804343.49699869,0.0,1.0
2014-11-20,19.75,19.995,19.31,19.31,1432889,17.0208102288088,17.2319544569637,16.6416124313062,16.6416124313062,1662644.57270672,0.0,1.0
2014-11-21,19.89,20.0,19.71,19.89,1103428,17.1414640734687,17.2362635228444,16.9863377017631,17.1414640734687,1280356.3818081,0.0,1.0
2014-11-24,19.84,19.95,19.65,19.87,1016348,17.0983734146616,17.1931728640373,16.9346289111946,17.1242278099459,1179313.60083114,0.0,1.0
2014-11-25,20.14,20.15,19.87,19.87,1197481,17.3569173675043,17.3655354992657,17.1242278099459,17.1242278099459,1389490.24353555,0.0,1.0
2014-11-26,19.99,20.3196,19.97,20.1,590467,17.2276453910829,17.5116990139394,17.2104091275601,17.3224448404586,685145.013265104,0.0,1.0
2014-11-28,20.24,20.415,19.89,20.0,758117,17.4430986851185,17.5939159909434,17.1414640734687,17.2362635228444,879676.733875897,0.0,1.0
2014-12-01,20.23,20.39,19.92,20.27,1017159,17.4344805533571,17.5723706615398,17.167318468753,17.4689530804028,1180254.64005222,0.0,1.0
2014-12-02,20.09,20.405,19.99,20.29,1117231,17.3138267086972,17.585297859182,17.2276453910829,17.4861893439256,1296372.61407527,0.0,1.0
2014-12-03,20.0,20.21,19.93,20.07,2143038,17.2362635228444,17.4172442898342,17.1759366005144,17.2965904451743,2486661.91156765,0.0,1.0
2014-12-04,19.99,20.15,19.84,19.84,2164750,17.2276453910829,17.3655354992657,17.0983734146616,17.0983734146616,2511855.30684295,0.0,1.0
2014-12-05,20.2,20.29,19.99,20.0,1026875,17.4086261580728,17.4861893439256,17.2276453910829,17.2362635228444,1191528.5451966,0.0,1.0
2014-12-08,19.96,20.26,19.95,20.17,1539526,17.2017909957987,17.4603349486413,17.1931728640373,17.3827717627885,1786380.20700897,0.0,1.0
2014-12-09,19.99,20.15,19.84,19.84,639227,17.2276453910829,17.3655354992657,17.0983734146616,17.0983734146616,741723.400959601,0.0,1.0
2014-12-10,19.92,20.15,19.86,20.01,1037654,17.167318468753,17.3655354992657,17.1156096781845,17.2448816546058,1204035.89632373,0.0,1.0
2014-12-11,20.07,20.26,19.96,20.01,644781,17.2965904451743,17.4603349486413,17.2017909957987,17.2448816546058,748167.953159256,0.0,1.0
2014-12-12,19.76,20.14,19.72,19.99,1226673,17.0294283605702,17.3569173675043,16.9949558335245,17.2276453910829,1423363.01411754,0.0,1.0
2014-12-15,19.46,20.0,19.45,19.98,1782803,16.7708844077276,17.2362635228444,16.7622662759661,17.2190272593215,2068665.28541656,0.0,1.0
2014-12-16,19.11,19.54,19.1,19.33,1742695,16.4692497960778,16.8398294618189,16.4606316643164,16.6588486948291,2022126.19653939,0.0,1.0
2014-12-17,19.64,19.72,19.1,19.1,1170770,16.9260107794332,16.9949558335245,16.4606316643164,16.4606316643164,1358496.28714286,0.0,1.0
2014-12-18,20.04,20.06,19.73,19.78,1425769,17.2707360498901,17.2879723134129,17.003573965286,17.0466646240931,1654382.92134526,0.0,1.0
2014-12-19,20.05,20.26,19.83,20.11,1214543,17.2793541816515,17.4603349486413,17.0897552829002,17.33106297222,1409288.03785146,0.0,1.0
2014-12-22,20.06,20.21,19.95,20.04,565004,17.2879723134129,17.4172442898342,17.1931728640373,17.2707360498901,655599.16654925,0.0,1.0
2014-12-23,20.27,20.41,20.08,20.08,649213,17.4689530804028,17.5896069250627,17.3052085769357,17.3052085769357,753310.599062904,0.0,1.0
2014-12-24,20.67,20.78,20.29,20.29,480931,17.8136783508597,17.9084778002353,17.4861893439256,17.4861893439256,558045.54085935,0.0,1.0
2014-12-26,20.88,20.97,20.73,20.75,480465,17.9946591178495,18.0722223037023,17.8653871414282,17.882623404951,557504.820419122,0.0,1.0
2014-12-29,20.88,20.98,20.49,20.86,504054,17.9946591178495,18.0808404354637,17.658551979154,17.9774228543267,584876.181931129,0.0,1.0
2014-12-30,20.84,21.0,20.81,20.84,482418,17.9601865908038,18.0980766989866,17.9343321955196,17.9601865908038,559770.972822062,0.0,1.0
2014-12-31,20.66,20.99,20.66,20.89,402005,17.8050602190982,18.0894585672252,17.8050602190982,18.0032772496109,466464.207242128,0.0,1.0
2015-01-02,20.43,21.06,20.36,20.76,686001,17.6068431885855,18.1497854895551,17.5465162662556,17.8912415367124,795997.344889509,0.0,1.0
2015-01-05,20.37,20.66,20.27,20.4,735573,17.555134398017,17.8050602190982,17.4689530804028,17.5809887933012,853517.932149385,0.0,1.0
2015-01-06,20.22,20.46,20.1,20.4,1880436,17.4258624215956,17.6326975838698,17.3224448404586,17.5809887933012,2181953.1797106,0.0,1.0
2015-01-07,20.29,20.47,20.15,20.27,1191318,17.4861893439256,17.6413157156312,17.3655354992657,17.4689530804028,1382339.04166186,0.0,1.0
2015-01-08,20.46,20.66,20.18,20.33,679185,17.6326975838698,17.8050602190982,17.39138989455,17.5206618709713,788088.438192919,0.0,1.0
2015-01-09,19.86,20.498,19.76,20.46,1098064,17.1156096781845,17.6654464845632,17.0294283605702,17.6326975838698,1274132.29502399,0.0,1.0
2015-01-12,19.32,19.942,19.12,19.89,1250393,16.6502305630677,17.1862783586281,16.4778679278392,17.1414640734687,1450886.38073184,0.0,1.0
2015-01-13,19.02,19.55,18.74,19.44,1896936,16.391686610225,16.8484475935804,16.1503789209052,16.7536481442047,2201098.8605342,0.0,1.0
2015-01-14,18.91,18.98,18.58,18.79,1087944,16.2968871608493,16.3572140831793,16.0124888127224,16.1934695797123,1262389.61078551,0.0,1.0
2015-01-15,18.93,19.14,18.81,18.91,807455,16.3141234243722,16.4951041913621,16.2107058432351,16.2968871608493,936925.800571366,0.0,1.0
2015-01-16,18.71,19.06,18.54,18.95,1002258,16.1245245256209,16.4261591372707,15.9780162856767,16.331359687895,1162964.34975207,0.0,1.0
2015-01-20,18.72,18.81,18.33,18.67,973211,16.1331426573823,16.2107058432351,15.7970355186869,16.0900519985752,1129259.82909247,0.0,1.0
2015-01-21,18.78,18.99,18.61,18.72,649333,16.1848514479509,16.3658322149407,16.0383432080067,16.1331426573823,753449.840377985,0.0,1.0
2015-01-22,19.13,19.33,18.86,19.25,1001735,16.4864860596006,16.6588486948291,16.2537965020422,16.5899036407377,1162357.48968718,0.0,1.0
2015-01-23,18.95,19.21,18.87,19.08,697844,16.331359687895,16.555431113692,16.2624146338037,16.4433954007935,809739.302343693,0.0,1.0
2015-01-26,19.35,19.53,18.95,18.97,1083736,16.6760849583519,16.8312113300575,16.331359687895,16.3485959514179,1257506.88200335,0.0,1.0
2015-01-27,19.1,19.31,19.05,19.14,1120591,16.4606316643164,16.6416124313062,16.4175410055093,16.4951041913621,1300271.37089753,0.0,1.0
2015-01-28,18.72,19.07,18.52,18.64,991033,16.1331426573823,16.4347772690321,15.9607800221539,16.0641976032909,1149939.48507055,0.0,1.0
2015-01-29,19.32,19.38,18.75,18.75,1443799,16.6502305630677,16.7019393536362,16.1589970526666,16.1589970526666,1675303.92893614,0.0,1.0
2015-01-30,19.02,19.38,18.94,19.18,1793521,16.391686610225,16.7019393536362,16.3227415561336,16.5295767184077,2081101.85554187,0.0,1.0
2015-02-02,19.21,19.21,18.85,19.02,1486950,16.555431113692,16.555431113692,16.2451783702808,16.391686610225,1725373.94549491,0.0,1.0
2015-02-03,19.6,19.6,19.15,19.15,1075093,16.8915382523875,16.8915382523875,16.5037223231235,16.5037223231235,1247478.02628465,0.0,1.0
2015-02-04,18.93,19.75,18.92,19.59,1959408,16.3141234243722,17.0208102288088,16.3055052926108,16.8829201206261,2273587.88916527,0.0,1.0
2015-02-05,21.24,21.4,19.02,19.48,4452798,18.3049118612607,18.4428019694435,16.391686610225,16.7881206712504,5166778.74424282,0.0,1.0
2015-02-06,21.88,22.0,21.43,21.56,3229325,18.8564722939917,18.9598898751288,18.4686563647277,18.5806920776262,3747128.83186076,0.0,1.0
2015-02-09,22.15,22.43,21.85,21.91,2765670,19.0891618515501,19.33046954087,18.8306178987075,18.882326689276,3209129.39899588,0.0,1.0
2015-02-10,21.94,22.25,21.93,22.18,2384467,18.9081810845603,19.1753431691644,18.8995629527988,19.1150162468344,2766802.67372299,0.0,1.0
2015-02-11,21.95,22.05,21.88,21.96,992999,18.9167992163217,19.0029805339359,18.8564722939917,18.9254173480831,1152220.72194929,0.0,1.0
2015-02-12,22.03,22.34,21.92,21.92,877740,18.9857442704131,19.2529063550172,18.8909448210374,18.8909448210374,1018480.59915848,0.0,1.0
2015-02-13,22.03,22.3,21.96,22.0,887425,18.9857442704131,19.2184338279715,18.9254173480831,18.9598898751288,1029718.53362979,0.0,1.0
2015-02-17,22.29,22.45,22.06,22.13,870359,19.20981569621,19.3477058043928,19.0115986656973,19.0719255880273,1009916.09793672,0.0,1.0
2015-02-18,22.3,22.41,22.24,22.35,409992,19.2184338279715,19.3132332773471,19.1667250374029,19.2615244867786,475731.877105046,0.0,1.0
2015-02-19,22.08,22.41,22.05,22.33,411352,19.0288349292202,19.3132332773471,19.0029805339359,19.2442882232557,477309.945342629,0.0,1.0
2015-02-20,22.23,22.29,21.99,22.1,559304,19.1581069056415,19.20981569621,18.9512717433674,19.046071192743,648985.204082912,0.0,1.0
2015-02-23,22.45,22.54,22.2,22.29,957314,19.3477058043928,19.4252689902456,19.1322525103572,19.20981569621,1110813.83587714,0.0,1.0
2015-02-24,22.31,22.6,22.24,22.5,618471,19.2270519597329,19.4769777808141,19.1667250374029,19.3907964631999,717639.29482779,0.0,1.0
2015-02-25,22.41,22.45,22.26,22.29,276509,19.3132332773471,19.3477058043928,19.1839613009258,19.20981569621,320845.639930632,0.0,1.0
2015-02-26,22.18,22.52,22.04,22.35,411305,19.1150162468344,19.4080327267228,18.9943624021745,19.2615244867786,477255.409160889,0.0,1.0
2015-02-27,22.6,22.64,22.114,22.2,559885,19.4769777808141,19.5114503078598,19.058136577209,19.1322525103572,649659.364116763,0.0,1.0
2015-03-02,23.04,23.12,22.46,22.64,1039168,19.8561755783167,19.9251206324081,19.3563239361542,19.5114503078598,1205792.65758234,0.0,1.0
2015-03-03,22.74,23.07,22.67,23.07,850782,19.597631625474,19.882029973601,19.5373047031441,19.882029973601,987200.037725582,0.0,1.0
2015-03-04,22.69,22.97,22.64,22.72,796839,19.5545409666669,19.7958486559867,19.5114503078598,19.5803953619512,924607.585563887,0.0,1.0
2015-03-05,23.06,23.15,22.76,22.9,976940,19.8734118418395,19.9509750276923,19.6148678889969,19.7355217336568,1133586.75295861,0.0,1.0
2015-03-06,22.55,23.18,22.43,23.05,631323,19.433887122007,19.9768294229766,19.33046954087,19.8647937100781,732552.039672945,0.0,1.0
2015-03-09,23.16,23.21,22.59,22.59,711937,19.9595931594538,20.0026838182609,19.4683596490527,19.4683596490527,826092.034455637,0.0,1.0
2015-03-10,22.18,22.97,22.175,22.97,1083804,19.1150162468344,19.7958486559867,19.1107071809537,19.7958486559867,1257585.78541522,0.0,1.0
2015-03-11,22.02,22.21,21.7,22.18,848186,18.9771261386516,19.1408706421187,18.7013459222861,19.1150162468344,984187.783942668,0.0,1.0
2015-03-12,22.48,22.51,22.09,22.18,714316,19.3735601996771,19.3994145949613,19.0374530609816,19.1150162468344,828852.493527113,0.0,1.0
2015-03-13,22.28,22.39,22.02,22.39,610189,19.2011975644486,19.2959970138243,18.9771261386516,19.2959970138243,708029.323398632,0.0,1.0
2015-03-16,22.39,22.43,22.1,22.28,1054469,19.2959970138243,19.33046954087,19.046071192743,19.2011975644486,1223547.08559943,0.0,1.0
2015-03-17,22.96,22.97,22.25,22.25,989442,19.7872305242253,19.7958486559867,19.1753431691644,19.1753431691644,1148093.37730144,0.0,1.0
2015-03-18,23.24,23.52,22.86,23.02,1023750,20.0285382135451,20.269845902865,19.7010492066111,19.8389393147939,1187902.46928304,0.0,1.0
2015-03-19,23.13,23.32,22.95,23.25,638957,19.9337387641695,20.0974832676365,19.7786123924639,20.0371563453066,741410.108000667,0.0,1.0
2015-03-20,23.64,23.68,23.09,23.11,1055686,20.373263484002,20.4077360110477,19.8992662371238,19.9165025006467,1224959.22460321,0.0,1.0
2015-03-23,24.42,24.5,23.57,23.64,1018630,21.045477761393,21.1144228154843,20.3129365616721,20.373263484002,1181961.50650626,0.0,1.0
2015-03-24,24.48,24.71,24.36,24.37,843886,21.0971865519615,21.2954035824742,20.9937689708244,21.0023871025859,979198.303485604,0.0,1.0
2015-03-25,24.37,24.64,24.32,24.56,931634,21.0023871025859,21.2350766601443,20.9592964437787,21.1661316060529,1081016.19444985,0.0,1.0
2015-03-26,23.96,24.0,23.39,23.86,1761188,20.6490437003675,20.6835162274132,20.1578101899665,20.5628623827533,2043584.44353764,0.0,1.0
2015-03-27,24.32,24.46,23.81,23.93,1189444,20.9592964437787,21.0799502884387,20.5197717239462,20.6231893050833,1380164.55645802,0.0,1.0
2015-03-30,24.18,24.57,24.1,24.36,830349,20.8386425991188,21.1747497378143,20.7696975450275,20.9937689708244,963490.7228002,0.0,1.0
2015-03-31,24.27,24.38,24.0,24.02,445332,20.9162057849716,21.0110052343473,20.6835162274132,20.7007524909361,516738.444396342,0.0,1.0
2015-04-01,24.21,24.368,23.95,24.29,831810,20.8644969944031,21.0006634762336,20.6404255686061,20.9334420484945,965185.985811307,0.0,1.0
2015-04-02,23.77,23.99,23.27,23.75,1223180,20.4852991969005,20.6748980956518,20.0543926088294,20.4680629333777,1419309.9315044,0.0,1.0
2015-04-06,24.01,24.13,23.53,23.54,981748,20.6921343591747,20.7955519403117,20.2784640346264,20.2870821663878,1139165.68831617,0.0,1.0
2015-04-07,23.63,24.15,23.62,24.15,587745,20.3646453522406,20.8127882038346,20.3560272204792,20.8127882038346,681986.556101353,0.0,1.0
2015-04-08,23.64,23.82,23.26,23.7,1045258,20.373263484002,20.5283898557076,20.045774477068,20.4249722745706,1212859.15432269,0.0,1.0
2015-04-09,23.5,23.71,23.29,23.64,596124,20.2526096393421,20.433590406332,20.0716288723523,20.373263484002,691709.08092687,0.0,1.0
2015-04-10,23.33,23.66,23.27,23.58,561697,20.1061013993979,20.3904997475249,20.0543926088294,20.3215546934335,651761.907974483,0.0,1.0
2015-04-13,23.52,23.65,23.29,23.37,791102,20.269845902865,20.3818816157635,20.0716288723523,20.1405739264436,917950.69035873,0.0,1.0
2015-04-14,24.78,24.78,23.4301,23.47,1165045,21.3557305048042,21.3557305048042,20.1923688983298,20.2267552440579,1351853.31606921,0.0,1.0
2015-04-15,24.97,25.13,24.59,24.76,1131092,21.5194750082712,21.6573651164539,21.1919860013371,21.3384942412813,1312456.1463114,0.0,1.0
2015-04-16,25.06,25.49,24.81,25.01,760563,21.597038194124,21.9676178598651,21.3815849000884,21.5539475353169,882514.93601496,0.0,1.0
2015-04-17,25.07,25.12,24.8,24.92,865886,21.6056563258854,21.6487469846925,21.372966768327,21.4763843494641,1004725.87791708,0.0,1.0
2015-04-20,25.2,25.7597,25.16,25.25,1383997,21.7176920387839,22.2000488734707,21.6832195117382,21.760782697591,1605913.01956563,0.0,1.0
2015-04-21,25.16,25.45,25.08,25.34,1060893,21.6832195117382,21.9331453328194,21.6142744576468,21.8383458834438,1231001.13733342,0.0,1.0
2015-04-22,24.96,25.24,24.895,25.24,619674,21.5108568765098,21.7521645658296,21.4548390200605,21.7521645658296,719035.189011475,0.0,1.0
2015-04-23,25.0,25.18,24.83,24.9,862084,21.5453294035555,21.7004557752611,21.3988211636113,21.4591480859412,1000314.2489176,0.0,1.0
2015-04-24,24.78,25.19,24.76,25.12,580785,21.3557305048042,21.7090739070225,21.3384942412813,21.6487469846925,673910.559826666,0.0,1.0
2015-04-27,24.75,25.0,24.56,24.88,576597,21.3298761095199,21.5453294035555,21.1661316060529,21.4419118224184,669051.037930347,0.0,1.0
2015-04-28,24.5,24.76,24.44,24.71,518729,21.1144228154843,21.3384942412813,21.0627140249158,21.2954035824742,601904.234421219,0.0,1.0
2015-04-29,24.28,24.515,24.21,24.46,543379,20.9248239167331,21.1273500131265,20.8644969944031,21.0799502884387,630506.721227397,0.0,1.0
2015-04-30,23.91,24.25,23.78,24.25,1008846,20.6059530415604,20.8989695214488,20.4939173286619,20.8989695214488,1170608.69795001,0.0,1.0
2015-05-01,24.53,24.54,23.985,24.01,388196,21.1402772107686,21.14889534253,20.6705890297711,20.6921343591747,450441.012909205,0.0,1.0
2015-05-04,24.75,24.8,24.49,24.65,593999,21.3298761095199,21.372966768327,21.1058046837229,21.2436947919057,689243.349305647,0.0,1.0
2015-05-05,24.65,24.83,24.5,24.79,873888,21.2436947919057,21.3988211636113,21.1144228154843,21.3643486365656,1014010.95294439,0.0,1.0
2015-05-06,24.22,24.79,23.98,24.75,1221853,20.8731151261645,21.3643486365656,20.6662799638904,21.3298761095199,1417770.15462847,0.0,1.0
2015-05-07,24.68,25.642,24.67,24.78,2915454,21.2695491871899,22.0986134626388,21.2609310554285,21.3557305048042,3382930.40847973,0.0,1.0
2015-05-08,23.87,25.13,23.79,25.0,2758299,20.5714805145147,21.6573651164539,20.5025354604234,21.5453294035555,3200576.50121704,0.0,1.0
2015-05-11,23.69,24.05,23.3902,23.95,2008094,20.4163541428091,20.7266068862203,20.1579825526017,20.6404255686061,2330080.41138214,0.0,1.0
2015-05-12,23.6,23.79,23.41,23.62,1522336,20.3387909569563,20.5025354604234,20.1750464534893,20.3560272204792,1766433.88862366,0.0,1.0
2015-05-13,23.53,23.76,23.41,23.59,1016548,20.2784640346264,20.4766810651391,20.1750464534893,20.3301728251949,1179545.66968961,0.0,1.0
2015-05-14,23.94,24.55,23.27,23.6,2389363,20.6318074368447,21.1575134742915,20.0543926088294,20.3387909569563,2772483.7193783,0.0,1.0
2015-05-15,23.71,24.06,23.695,24.0,534636,20.433590406332,20.7352250179818,20.4206632086899,20.6835162274132,620361.83107947,0.0,1.0
2015-05-18,24.07,24.1,23.544,23.72,1104741,20.7438431497432,20.7696975450275,20.2905294190924,20.4422085380934,1281879.91386395,0.0,1.0
2015-05-19,24.59,24.6,24.06,24.18,1197459,21.1919860013371,21.2006041330986,20.7352250179818,20.8386425991188,1389464.71596113,0.0,1.0
2015-05-20,24.45,24.67,24.22,24.56,731980,21.0713321566772,21.2609310554285,20.8731151261645,21.1661316060529,849348.815107009,0.0,1.0
2015-05-21,24.37,24.51,24.2,24.39,537014,21.0023871025859,21.1230409472458,20.8558788626417,21.0196233661087,623121.129806653,0.0,1.0
2015-05-22,24.29,24.99,24.08,24.3,768975,20.9334420484945,21.536711271794,20.7524612815046,20.9420601802559,892275.752202124,0.0,1.0
2015-05-26,24.56,24.58,24.14,24.39,1339543,21.1661316060529,21.1833678695757,20.8041700720731,21.0196233661087,1554331.07439395,0.0,1.0
2015-05-27,24.87,24.99,24.5,24.66,859744,21.433293690657,21.536711271794,21.1144228154843,21.2523129236671,997599.04327353,0.0,1.0
2015-05-28,25.14,25.17,24.74,24.81,841788,21.6659832482154,21.6918376434996,21.3212579777585,21.3815849000884,976763.901160273,0.0,1.0
2015-05-29,24.93,25.24,24.875,25.09,787804,21.4850024812255,21.7521645658296,21.4376027565377,21.6228925894083,914123.874882594,0.0,1.0
2015-06-01,25.22,25.5,24.69,25.42,1087241,21.7349283023067,21.9762359916266,21.2781673189514,21.9072909375352,1261573.888748,0.0,1.0
2015-06-02,25.46,25.7899,25.01,25.12,2196831,21.9417634645809,22.2260756313902,21.5539475353169,21.6487469846925,2549080.31208549,0.0,1.0
2015-06-03,25.68,25.7,25.29,25.49,877071,22.1313623633322,22.148598626855,21.7952552246367,21.9676178598651,1017704.3288269,0.0,1.0
2015-06-04,25.65,25.89,25.44,25.56,1020171,22.1055079680479,22.312343130322,21.924527201058,22.0279447821951,1183749.59706075,0.0,1.0
2015-06-05,25.81,25.81,25.31,25.58,567175,22.2433980762306,22.2433980762306,21.8124914881595,22.0451810457179,658118.274007921,0.0,1.0
2015-06-08,25.51,25.91,25.45,25.75,1054948,21.984854123388,22.3295793938449,21.9331453328194,22.1916892856621,1224102.89051546,0.0,1.0
2015-06-09,25.74,25.8,25.47,25.47,841962,22.1830711539007,22.2347799444692,21.9503815963423,21.9503815963423,976965.801067142,0.0,1.0
2015-06-10,26.19,26.38,25.75,25.84,998458,22.5708870831647,22.7346315866317,22.1916892856621,22.2692524715149,1158555.04144118,0.0,1.0
2015-06-11,25.92,26.25,25.87,26.22,639695,22.3381975256063,22.6225958737332,22.2951068667992,22.596741478449,742266.442088414,0.0,1.0
2015-06-12,26.27,26.3,25.86,25.96,1308564,22.6398321372561,22.6656865325403,22.2864887350378,22.372670052652,1518384.76856155,0.0,1.0
2015-06-15,26.05,26.3,25.89,26.17,1412093,22.4502332385048,22.6656865325403,22.312343130322,22.5536508196418,1638514.05280322,0.0,1.0
2015-06-16,31.08,31.29,29.37,30.06,10764369,26.7851535145001,26.96613428149,25.3114529832969,25.9061040748351,12490374.1297913,0.0,1.0
2015-06-17,31.22,31.29,30.1403,30.73,3769451,26.90580735916,26.96613428149,25.9753076728793,26.4835189028504,4373860.95310518,0.0,1.0
2015-06-18,30.91,31.74,30.81,31.3,1875577,26.638645274556,27.353950210754,26.5524639569417,26.9747524132514,2176315.06679411,0.0,1.0
2015-06-19,31.66,31.95,30.802,30.91,3426785,27.2850051566626,27.5349309777439,26.5455694515326,26.638645274556,3976250.41582621,0.0,1.0
2015-06-22,31.44,31.88,31.23,31.75,2302700,27.0954062579113,27.4746040554139,26.9144254909215,27.3625683425154,2671924.80197124,0.0,1.0
2015-06-23,31.8,31.96,30.64,30.81,3270761,27.4056590013225,27.5435491095053,26.4059557169976,26.5524639569417,3795208.85795816,0.0,1.0
2015-06-24,31.95,32.08,31.48,31.83,1616896,27.5349309777439,27.6469666906424,27.129878784957,27.4315133966068,1876156.04490732,0.0,1.0
2015-06-25,32.13,32.21,31.61,32.04,1509672,27.6900573494495,27.7590024035408,27.2419144978555,27.6124941635967,1751739.28850546,0.0,1.0
2015-06-26,32.45,32.55,32.12,32.26,1880619,27.965837565815,28.0520188834292,27.681439217688,27.802093062348,2182165.52271609,0.0,1.0
2015-06-29,32.22,32.44,32.0,32.19,1133494,27.7676205353023,27.9572194340536,27.578021636551,27.741766140018,1315243.2933016,0.0,1.0
2015-06-30,31.97,32.62,31.915,32.53,1900740,27.5521672412667,28.1123458057592,27.5047675165789,28.0347826199064,2205512.81022227,0.0,1.0
2015-07-01,32.68,32.72,31.886,32.04,1189335,28.1640545963277,28.1985271233734,27.4797749344708,27.6124941635967,1380038.07893015,0.0,1.0
2015-07-02,32.36,32.67,32.105,32.67,883360,27.8882743799622,28.1554364645663,27.6685120200459,28.1554364645663,1025001.73408143,0.0,1.0
2015-07-06,32.23,32.59,31.94,32.18,936500,27.7762386670637,28.0864914104749,27.5263128459824,27.7331480082566,1086662.42977638,0.0,1.0
2015-07-07,32.14,32.32,31.76,32.32,974050,27.6986754812109,27.8538018529165,27.3711864742768,27.8538018529165,1130233.35795374,0.0,1.0
2015-07-08,31.52,32.31,31.49,32.06,647033,27.1643513120027,27.8451837211551,27.1384969167184,27.6297304271195,750781.048505605,0.0,1.0
2015-07-09,30.04,32.063,28.26,32.0,7430644,25.8888678113122,27.6323158666479,24.3548403577791,27.578021636551,8622105.35381022,0.0,1.0
2015-07-10,28.69,29.8801,28.54,29.67,3110725,24.7254200235202,25.7510638844471,24.5961480470989,25.5699969361396,3609511.99878924,0.0,1.0
2015-07-13,27.97,29.09,27.71,28.98,4221723,24.1049145366978,25.0701452939771,23.8808431109009,24.9753458446015,4898652.18689036,0.0,1.0
2015-07-14,27.87,28.53,27.72,28.24,2726288,24.0187332190836,24.5875299153375,23.8894612426623,24.3376040942562,3163432.72007494,0.0,1.0
2015-07-15,27.9,28.15,27.75,27.87,1715568,24.0445876143679,24.2600409084034,23.9153156379466,24.0187332190836,1990649.53692109,0.0,1.0
2015-07-16,27.6,28.07,27.51,27.99,1842475,23.7860436615252,24.1910958543121,23.7084804756724,24.1221508002207,2137905.35002908,0.0,1.0
2015-07-17,27.48,27.74,27.37,27.57,861603,23.6826260803882,23.9066975061851,23.5878266310125,23.760189266241,999756.123312989,0.0,1.0
2015-07-20,27.6,27.99,27.34,27.45,1049006,23.7860436615252,24.1221508002207,23.5619722357282,23.6567716851039,1217208.12473038,0.0,1.0
2015-07-21,27.02,27.71,26.98,27.65,1547690,23.2861920193627,23.8808431109009,23.251719492317,23.8291343203323,1795853.25781164,0.0,1.0
2015-07-22,27.31,27.55,26.98,27.06,1382449,23.536117840444,23.7429530027181,23.251719492317,23.3206645464084,1604116.80660109,0.0,1.0
2015-07-23,27.21,27.65,27.04,27.04,1571180,23.4499365228298,23.8291343203323,23.3034282828856,23.3034282828856,1823109.7452387,0.0,1.0
2015-07-24,26.7,27.36,26.63,27.33,1382112,23.0104118029972,23.5792084992511,22.9500848806673,23.5533541039668,1603725.77057458,0.0,1.0
2015-07-27,26.51,26.8,26.44,26.59,914629,22.8466672995302,23.0965931206114,22.7863403772002,22.9156123536216,1061284.53975861,0.0,1.0
2015-07-28,26.59,26.83,26.43,26.51,803815,22.9156123536216,23.1224475158957,22.7777222454388,22.8466672995302,932702.147347248,0.0,1.0
2015-07-29,26.84,26.9,26.53,26.62,1253448,23.1310656476571,23.1827744382257,22.863903563053,22.9414667489058,1454431.23254495,0.0,1.0
2015-07-30,26.91,27.03,26.33,26.67,1287974,23.1913925699871,23.2948101511242,22.6915409278246,22.984557407713,1494493.27958227,0.0,1.0
2015-07-31,26.73,27.22,26.59,27.2,1050881,23.0362661982815,23.4585546545912,22.9156123536216,23.4413183910683,1219383.77027851,0.0,1.0
2015-08-03,26.83,27.01,26.54,26.72,1065542,23.1224475158957,23.2775738876013,22.8725216948145,23.0276480665201,1236395.57794851,0.0,1.0
2015-08-04,27.49,27.74,26.64,26.93,1191031,23.6912442121496,23.9066975061851,22.9587030124287,23.2086288335099,1382006.02284996,0.0,1.0
2015-08-05,28.32,28.38,27.41,27.41,1285522,24.4065491483476,24.4582579389161,23.6222991580582,23.6222991580582,1491648.11537746,0.0,1.0
2015-08-06,27.98,28.41,27.66,28.41,1298429,24.1135326684593,24.4841123342004,23.8377524520938,24.4841123342004,1506624.67915869,0.0,1.0
2015-08-07,28.6,28.66,27.78,27.89,1709528,24.6478568376674,24.699565628236,23.9411700332308,24.0359694826065,1983641.05739536,0.0,1.0
2015-08-10,29.21,29.24,28.465,28.6,1292994,25.1735628751142,25.1994172703985,24.5315120588882,24.6478568376674,1500318.20792982,0.0,1.0
2015-08-11,29.66,29.725,28.7905,29.0,2317930,25.5613788043782,25.6173966608274,24.8120322477225,24.9925821081243,2689596.84554358,0.0,1.0
2015-08-12,28.72,29.628,28.23,29.55,1773008,24.7512744188045,25.5338007827416,24.3289859624948,25.4665793550025,2057299.7130731,0.0,1.0
2015-08-13,30.47,31.25,28.51,28.81,2838650,26.2594474770534,26.9316617544443,24.5702936518146,24.8288376046573,3293811.32545084,0.0,1.0
2015-08-14,29.61,30.5,28.82,30.42,1997350,25.5182881455711,26.2853018723377,24.8374557364187,26.2163568182463,2317613.67230523,0.0,1.0
2015-08-17,29.28,29.53,29.01,29.52,881138,25.2338897974441,25.4493430914797,25.0012002398857,25.4407249597183,1022423.44906385,0.0,1.0
2015-08-18,29.29,29.86,29.24,29.39,812232,25.2425079292056,25.7337414396066,25.1994172703985,25.3286892468198,942468.765255874,0.0,1.0
2015-08-19,29.05,29.64,28.82,29.25,1168372,25.0356727669314,25.5441425408553,24.8374557364187,25.2080354021599,1355713.78152983,0.0,1.0
2015-08-20,28.7,29.15,28.25,28.84,1311393,24.7340381552817,25.1218540845457,24.3462222260177,24.8546919999416,1521667.38256458,0.0,1.0
2015-08-21,28.3,28.635,28.22,28.37,1652284,24.3893128848248,24.6780202988324,24.3203678307334,24.4496398071547,1917218.30872465,0.0,1.0
2015-08-24,27.75,28.23,27.09,27.305,2026821,23.9153156379466,24.3289859624948,23.3465189416927,23.5318087745633,2351810.17894478,0.0,1.0
2015-08-25,27.63,28.74,27.26,28.0,2018391,23.8118980568095,24.7685106823273,23.4930271816369,24.1307689319821,2342028.47656035,0.0,1.0
2015-08-26,28.32,28.41,27.67,28.05,1673757,24.4065491483476,24.4841123342004,23.8463705838552,24.1738595907892,1942134.38171406,0.0,1.0
2015-08-27,28.91,29.2,28.27,28.44,1352530,24.9150189222715,25.1649447433528,24.3634584895405,24.5099667294847,1569400.46571857,0.0,1.0
2015-08-28,30.14,30.16,28.89,28.99,1601846,25.9750491289265,25.9922853924493,24.8977826587487,24.9839639763629,1858692.8633076,0.0,1.0
2015-08-31,30.31,30.61,29.6,29.9,1637131,26.1215573688706,26.3801013217133,25.5096700138097,25.7682139666523,1899635.61166282,0.0,1.0
2015-09-01,28.35,29.23,28.03,28.43,2077194,24.4324035436319,25.190799138637,24.1566233272664,24.5013485977233,2410260.20198282,0.0,1.0
2015-09-02,28.69,29.03,28.135,28.59,1933756,24.7254200235202,25.0184365034086,24.2471137107613,24.639238705906,2243822.73737817,0.0,1.0
2015-09-03,28.86,29.3796,28.73,28.8,1782511,24.8719282634644,25.3197263897879,24.7598925505659,24.8202194728959,2068326.46488321,0.0,1.0
2015-09-04,28.79,29.0,28.61,28.66,1111833,24.8116013411345,24.9925821081243,24.6564749694289,24.699565628236,1290109.07558522,0.0,1.0
2015-09-08,28.73,29.31,28.47,29.22,1891338,24.7598925505659,25.2597441927284,24.5358211247689,25.1821810068756,2194603.25318569,0.0,1.0
2015-09-09,28.89,29.71,28.83,29.13,1715595,24.8977826587487,25.6044694631853,24.8460738681801,25.1046178210228,1990680.86621698,0.0,1.0
2015-09-10,28.43,28.962,28.32,28.84,1917822,24.5013485977233,24.9598332074309,24.4065491483476,24.8546919999416,2225333.81142401,0.0,1.0
2015-09-11,29.37,29.48,28.07,28.41,1341913,25.3114529832969,25.4062524326726,24.1910958543121,24.4841123342004,1557081.0903668,0.0,1.0
2015-09-14,28.16,28.66,27.54,28.52,1870008,24.2686590401649,24.699565628236,23.7343348709567,24.5789117835761,2169853.10943007,0.0,1.0
2015-09-15,28.75,28.92,27.75,27.78,1727751,24.7771288140888,24.9236370540329,23.9153156379466,23.9411700332308,2004786.01143467,0.0,1.0
2015-09-16,28.8,28.99,28.29,28.82,1308587,24.8202194728959,24.9839639763629,24.3806947530633,24.8374557364187,1518411.45648028,0.0,1.0
2015-09-17,29.22,29.64,28.81,28.86,1306832,25.1821810068756,25.5441425408553,24.8288376046573,24.8719282634644,1516375.05224722,0.0,1.0
2015-09-18,28.31,28.91,28.175,28.91,1616365,24.3979310165862,24.9150189222715,24.281586237807,24.9150189222715,1875539.90208809,0.0,1.0
2015-09-21,27.91,28.83,27.88,28.51,1223098,24.0532057461293,24.8460738681801,24.027351350845,24.5702936518146,1419214.78327243,0.0,1.0
2015-09-22,27.19,27.772,27.02,27.65,1765343,23.4327002593069,23.9342755278217,23.2861920193627,23.8291343203323,2048405.67407231,0.0,1.0
2015-09-23,27.14,27.63,27.09,27.27,1435398,23.3896096004998,23.8118980568095,23.3465189416927,23.5016453133983,1665555.8765362,0.0,1.0
2015-09-24,26.91,27.25,26.49,27.05,2081857,23.1913925699871,23.4844090498754,22.8294310360074,23.312046414647,2415670.887418,0.0,1.0
2015-09-25,26.87,27.31,26.815,26.97,1628756,23.1569200429414,23.536117840444,23.1095203182536,23.2431013605556,1889917.72821447,0.0,1.0
2015-09-28,25.78,26.97,25.765,26.76,1794183,22.2175436809464,23.2431013605556,22.2046164833042,23.0621205935658,2081870.00346339,0.0,1.0
2015-09-29,25.56,25.75,24.9,24.97,1763608,22.2433980762306,22.4087441495673,21.6690380320087,21.7299550063959,2026570.77509081,0.25,1.0
2015-09-30,27.06,27.105,26.01,26.06,1642017,23.5487618130986,23.5879227252047,22.635007197291,22.6785193218533,1886849.94874274,0.0,1.0
2015-10-01,27.46,27.525,26.86,27.19,1603683,23.8968588095968,23.9534245715277,23.3747133148496,23.6618933369605,1842800.15758034,0.0,1.0
2015-10-02,26.89,27.07,26.29,26.98,1639557,23.4008205895869,23.5574642380111,22.8786750948397,23.479142413799,1884023.15043681,0.0,1.0
2015-10-05,28.0,28.4101,27.0,27.06,2246799,24.3667897548693,24.723676200529,23.4965472636239,23.5487618130986,2581807.97031043,0.0,1.0
2015-10-06,27.24,28.055,27.17,27.49,1592089,23.7054054615228,24.4146530918877,23.6444884871356,23.9229660843341,1829477.43418239,0.0,1.0
2015-10-07,26.6,27.03,26.325,26.91,1685968,23.1484502671258,23.5226545383613,22.9091335820333,23.4182254394118,1937354.26270367,0.0,1.0
2015-10-08,27.37,27.44,26.58,26.63,1173555,23.8185369853847,23.8794539597719,23.1310454173009,23.1745575418632,1348537.9211036,0.0,1.0
2015-10-09,27.95,28.12,27.13,27.37,1118169,24.323277630307,24.4712188538187,23.6096787874858,23.8185369853847,1284893.59144011,0.0,1.0
2015-10-12,28.56,28.72,27.32,28.03,1099867,24.8541255499666,24.9933643485659,23.7750248608224,24.3928970296066,1263862.671686,0.0,1.0
2015-10-13,28.46,29.01,28.28,28.49,1411066,24.7671013008421,25.245734671027,24.6104576524179,24.7932085755795,1621462.99933108,0.0,1.0
2015-10-14,27.69,28.7,27.64,28.36,1457617,24.0970145825832,24.975959498741,24.0535024580209,24.6800770517176,1674954.98629828,0.0,1.0
2015-10-15,28.29,28.34,27.165,27.7,1400157,24.6191600773304,24.6626722018927,23.6401372746794,24.1057170074957,1608927.41285978,0.0,1.0
2015-10-16,28.51,28.87,28.2,28.29,1304486,24.8106134254044,25.1239007222527,24.5408382531183,24.6191600773304,1498991.38817418,0.0,1.0
2015-10-19,28.5,28.6,28.08,28.38,1181481,24.8019110004919,24.8889352496165,24.4364091541689,24.6974819015425,1357645.72735271,0.0,1.0
2015-10-20,28.92,29.28,28.42,28.42,1237946,25.167412846815,25.4807001436633,24.7322916011923,24.7322916011923,1422529.9413138,0.0,1.0
2015-10-21,28.05,29.34,27.41,28.92,1957649,24.4103018794315,25.532914693138,23.8533466850345,25.167412846815,2249544.2588635,0.0,1.0
2015-10-22,28.08,28.57,27.905,28.15,2261453,24.4364091541689,24.8628279748791,24.2841167182009,24.4973261285561,2598646.95501575,0.0,1.0
2015-10-23,28.59,28.83,28.25,28.25,1608680,24.880232824704,25.0890910226029,24.5843503776806,24.5843503776806,1848542.23527738,0.0,1.0
2015-10-26,28.58,28.97,28.39,28.53,1640445,24.8715303997915,25.2109249713772,24.7061843264549,24.8280182752293,1885043.55567895,0.0,1.0
2015-10-27,28.4,28.71,27.99,28.53,1157108,24.7148867513674,24.9846619236534,24.3580873299568,24.8280182752293,1329638.59112896,0.0,1.0
2015-10-28,28.72,29.16,28.19,28.48,1318099,24.9933643485659,25.3762710447138,24.5321358282059,24.784506150667,1514634.154572,0.0,1.0
2015-10-29,28.94,29.18,28.5,28.65,1108004,25.1848176966399,25.3936758945387,24.8019110004919,24.9324473741787,1273212.93909061,0.0,1.0
2015-10-30,28.95,29.18,28.64,29.0,1258597,25.1935201215523,25.3936758945387,24.9237449492663,25.2370322461146,1446260.10871858,0.0,1.0
2015-11-02,29.66,30.1,28.9,29.0,2034944,25.8113922903365,26.1942989864845,25.1500079969901,25.2370322461146,2338364.3300248,0.0,1.0
2015-11-03,29.61,30.25,29.24,29.48,1822158,25.7678801657742,26.3248353601712,25.4458904440135,25.6547486419123,2093850.87298193,0.0,1.0
2015-11-04,29.95,30.26,29.05,29.36,2324353,26.0637626127976,26.3335377850837,25.2805443706769,25.5503195429629,2670925.65966736,0.0,1.0
2015-11-05,28.22,29.43,27.01,29.43,4773880,24.5582431029432,25.6112365173501,23.5052496885364,25.6112365173501,5485689.38890643,0.0,1.0
2015-11-06,28.5,29.19,27.77,27.77,3657262,24.8019110004919,25.4023783194512,24.1666339818828,24.1666339818828,4202578.05932506,0.0,1.0
2015-11-09,28.44,28.63,27.51,28.18,1645868,24.7496964510172,24.9150425243538,23.940370934159,24.5234334032934,1891275.15210701,0.0,1.0
2015-11-10,29.88,29.93,28.27,28.39,1819189,26.0028456384105,26.0463577629727,24.6017552275055,24.7061843264549,2090439.18022977,0.0,1.0
2015-11-11,30.36,30.76,29.82,29.9,1807038,26.4205620342082,26.7686590307064,25.9506310889358,26.0202504882354,2076476.40534548,0.0,1.0
2015-11-12,29.18,30.45,29.15,30.08,1131044,25.3936758945387,26.4988838584203,25.3675686198014,26.1768941366595,1299688.31834614,0.0,1.0
2015-11-13,28.67,29.19,28.595,29.08,943596,24.9498522240036,25.4023783194512,24.8845840371602,25.3066516454142,1084290.88385434,0.0,1.0
2015-11-16,27.57,28.17,26.75,28.0,2622855,23.9925854836338,24.514730978381,23.2789866408126,24.3667897548693,3013935.80109683,0.0,1.0
2015-11-17,26.5,27.54,26.46,27.54,2417948,23.0614260180013,23.9664782088964,23.0266163183514,23.9664782088964,2778476.14236794,0.0,1.0
2015-11-18,26.98,27.01,26.08,26.69,1689434,23.479142413799,23.5052496885364,22.6959241716782,23.2267720913379,1941337.06064202,0.0,1.0
2015-11-19,26.82,27.5,26.57,27.07,1406792,23.3399036151998,23.9316685092466,23.1223429923884,23.5574642380111,1616551.72455077,0.0,1.0
2015-11-20,27.14,27.85,26.87,26.95,1634596,23.6183812123983,24.2362533811825,23.383415739762,23.4530351390617,1878322.44051984,0.0,1.0
2015-11-23,27.93,28.14,27.05,27.05,1326534,24.3058727804821,24.4886237036436,23.5400593881862,23.5400593881862,1524326.85526733,0.0,1.0
2015-11-24,28.36,28.55,27.85,27.94,1068593,24.6800770517176,24.8454231250542,24.2362533811825,24.3145752053945,1227925.56184061,0.0,1.0
2015-11-25,28.92,29.47,28.63,28.73,912369,25.167412846815,25.6460462169999,24.9150425243538,25.0020667734783,1048407.78194407,0.0,1.0
2015-11-27,28.94,29.14,28.74,28.99,358254,25.1848176966399,25.3588661948889,25.0107691983908,25.2283298212021,411671.463533495,0.0,1.0
2015-11-30,27.78,28.31,26.92,27.24,2220600,24.1753364067953,24.6365649271553,23.4269278643243,23.7054054615228,2551702.56835228,0.0,1.0
2015-12-01,27.85,28.07,26.96,27.93,1711211,24.2362533811825,24.4277067292564,23.4617375639741,24.3058727804821,1966361.12027951,0.0,1.0
2015-12-02,27.41,28.185,27.34,27.81,1444926,23.8533466850345,24.5277846157496,23.7924297106473,24.2014436815326,1660371.69471269,0.0,1.0
2015-12-03,26.67,27.53,26.35,27.37,1759899,23.209367241513,23.957775783984,22.9308896443145,23.8185369853847,2022308.74463686,0.0,1.0
2015-12-04,26.88,27.28,26.76,26.81,1520023,23.3921181646745,23.7402151611726,23.287689065725,23.3312011902873,1746666.03307869,0.0,1.0
2015-12-07,27.31,27.77,26.46,26.46,1592746,23.76632243591,24.1666339818828,23.0266163183514,23.0266163183514,1830232.39616897,0.0,1.0
2015-12-08,27.41,27.7,26.97,27.05,2039532,23.8533466850345,24.1057170074957,23.4704399888866,23.5400593881862,2343636.42377586,0.0,1.0
2015-12-09,28.26,28.41,27.07,27.26,1418653,24.593052802593,24.7235891762798,23.5574642380111,23.7228103113477,1630181.25898436,0.0,1.0
2015-12-10,27.89,28.48,27.713,28.34,809463,24.2710630808323,24.784506150667,24.1170301598818,24.6626722018927,930157.982566037,0.0,1.0
2015-12-11,26.71,28.14,26.57,27.54,830175,23.2441769411628,24.4886237036436,23.1223429923884,23.9664782088964,953958.24537596,0.0,1.0
2015-12-14,26.6,27.34,26.46,27.0,789778,23.1484502671258,23.7924297106473,23.0266163183514,23.4965472636239,907537.850593592,0.0,1.0
2015-12-15,27.32,27.415,26.78,26.94,797384,23.7750248608224,23.8576978974907,23.30509391555,23.4443327141492,916277.943241926,0.0,1.0
2015-12-16,27.86,28.04,27.32,27.34,1320379,24.2449558060949,24.4015994545191,23.7750248608224,23.7924297106473,1517254.11397749,0.0,1.0
2015-12-17,27.55,28.06,27.53,28.05,500643,23.9751806338089,24.419004304344,23.957775783984,24.4103018794315,575291.375721692,0.0,1.0
2015-12-18,26.81,27.6,26.64,27.54,2165440,23.3312011902873,24.0186927583711,23.1832599667756,23.9664782088964,2488317.93641933,0.0,1.0
2015-12-21,26.98,27.375,26.69,27.24,647954,23.479142413799,23.8228881978409,23.2267720913379,23.7054054615228,744567.182731756,0.0,1.0
2015-12-22,26.3,27.15,26.17,27.15,1228489,22.8873775197522,23.6270836373107,22.7742459958903,23.6270836373107,1411662.85530601,0.0,1.0
2015-12-23,26.47,27.02,26.34,26.4,752191,23.0353187432639,23.5139521134488,22.922187219402,22.9744017688767,864346.440867996,0.0,1.0
2015-12-24,26.4,26.7,26.3,26.4,295042,22.9744017688767,23.2354745162503,22.8873775197522,22.9744017688767,339034.238121136,0.0,1.0
2015-12-28,25.97,27.28,25.91,26.3,913710,22.6001974976412,23.7402151611726,22.5479829481665,22.8873775197522,1049948.73175231,0.0,1.0
2015-12-29,25.88,26.2,25.655,25.96,1261733,22.5218756734292,22.8003532706277,22.326071112899,22.5914950727288,1449863.70200614,0.0,1.0
2015-12-30,25.44,26.05,25.17,25.77,1250931,22.1389689772812,22.6698168969409,21.904003504645,22.4261489993922,1437451.0697701,0.0,1.0
2015-12-31,25.63,26.04,25.24,25.24,786433,22.3043150506178,22.6611144720284,21.9649204790321,21.9649204790321,903694.09436053,0.0,1.0
2016-01-04,24.95,25.455,24.57,25.22,1167005,21.712550156571,22.1520226146499,21.3818580098978,21.9475156292072,1341011.28333782,0.0,1.0
2016-01-05,24.94,25.49,24.2,24.87,1295117,21.7038477316585,22.1824811018435,21.059868288137,21.6429307572714,1488225.42340661,0.0,1.0
2016-01-06,24.17,24.73,23.97,24.58,1258247,21.0337610133996,21.521096808497,20.8597125151506,21.3905604348102,1445857.92196774,0.0,1.0
2016-01-07,23.47,23.97,23.36,23.69,657080,20.4245912695279,20.8597125151506,20.3288645954909,20.6160446176019,755053.914983752,0.0,1.0
2016-01-08,23.43,23.71,23.33,23.68,763506,20.3897815698781,20.6334494674268,20.3027573207536,20.6073421926894,877348.563970269,0.0,1.0
2016-01-11,22.75,23.62,21.9,23.25,1836492,19.7980166758313,20.5551276432147,19.0583105582727,20.2331379214539,2110322.14408647,0.0,1.0
2016-01-12,23.15,23.31,21.85,23.07,1818563,20.1461136723294,20.2853524709287,19.0147984337105,20.0764942730298,2089719.84049826,0.0,1.0
2016-01-13,22.57,23.05,22.25,22.96,2349476,19.6413730274071,20.0590894232049,19.3628954302086,19.9807675989928,2699794.62464291,0.0,1.0
2016-01-14,22.14,22.82,22.0,22.55,1343203,19.2671687561716,19.8589336502184,19.1453348073973,19.6239681775822,1543481.28655251,0.0,1.0
2016-01-15,21.79,22.15,21.4797,21.8,1874577,18.9625838842358,19.2758711810841,18.6925476392023,18.9712863091482,2154085.80810326,0.0,1.0
2016-01-19,21.95,22.7,21.725,22.45,1611607,19.101822682835,19.754504551269,18.9060181223048,19.5369439284577,1851905.66561944,0.0,1.0
2016-01-20,22.95,23.22,21.6,21.76,2348451,19.9720651740803,20.2070306467166,18.7972378108991,18.9364766094984,2698616.79201545,0.0,1.0
2016-01-21,22.45,23.54,22.07,23.14,1138842,19.5369439284577,20.4855082439151,19.2062517817844,20.1374112474169,1308649.03915493,0.0,1.0
2016-01-22,22.9,23.29,22.36,22.77,889871,19.9285530495181,20.2679476211037,19.4586221042456,19.8154215256562,1022555.21759984,0.0,1.0
2016-01-25,22.45,23.26,22.08,22.75,1903249,19.5369439284577,20.2418403463664,19.2149542066969,19.7980166758313,2187032.94673237,0.0,1.0
2016-01-26,23.16,23.39,22.47,22.9,1027392,20.1548160972419,20.3549718702283,19.5543487782826,19.9285530495181,1180581.28663631,0.0,1.0
2016-01-27,23.22,23.67,22.87,23.11,1003787,20.2070306467166,20.598639767777,19.9024457747807,20.1113039726796,1153456.66305441,0.0,1.0
2016-01-28,23.45,23.65,23.12,23.45,832031,20.407186419703,20.5812349179521,20.120006397592,20.407186419703,956090.984260434,0.0,1.0
2016-01-29,24.61,24.74,23.39,23.46,2001902,21.4166677095476,21.5297992334095,20.3549718702283,20.4158888446155,2300395.60253516,0.0,1.0
2016-02-01,24.31,24.77,24.06,24.52,1793066,21.155594962174,21.5559065081468,20.9380343393627,21.3383458853355,2060421.1102518,0.0,1.0
2016-02-02,24.71,25.11,23.96,23.96,1511127,21.5036919586721,21.8517889551702,20.8510100902381,20.8510100902381,1736443.59497725,0.0,1.0
2016-02-03,24.61,24.85,23.89,24.62,1457855,21.4166677095476,21.6255259074465,20.7900931158509,21.42537013446,1675228.47328885,0.0,1.0
2016-02-04,28.36,28.835,26.01,27.57,3981208,24.6800770517176,25.0934422350591,22.635007197291,23.9925854836338,4574826.02843585,0.0,1.0
2016-02-05,28.05,28.36,27.31,28.36,2935443,24.4103018794315,24.6800770517176,23.76632243591,24.6800770517176,3373132.23559026,0.0,1.0
2016-02-08,26.69,27.92,26.17,27.62,2721686,23.2267720913379,24.2971703555696,22.7742459958903,24.036097608196,3127502.99759004,0.0,1.0
2016-02-09,27.41,27.72,26.13,26.49,2540165,23.8533466850345,24.1231218573206,22.7394362962405,23.0527235930888,2918916.30844753,0.0,1.0
2016-02-10,27.03,27.77,26.92,27.36,1410158,23.5226545383613,24.1666339818828,23.4269278643243,23.8098345604722,1620419.61198888,0.0,1.0
2016-02-11,26.75,27.0,25.9001,26.58,1155777,23.2789866408126,23.4965472636239,22.5393675475032,23.1310454173009,1328109.13237075,0.0,1.0
2016-02-12,26.48,27.1,26.23,26.79,785684,23.0440211681764,23.5835715127485,22.826460545365,23.3137963404624,902833.414713722,0.0,1.0
2016-02-16,27.0,27.13,26.42,26.6,680102,23.4965472636239,23.6096787874858,22.9918066187016,23.1484502671258,781508.610349242,0.0,1.0
2016-02-17,28.97,29.02,27.01,27.01,2463212,25.2109249713772,25.2544370959395,23.5052496885364,23.5052496885364,2830489.23119705,0.0,1.0
2016-02-18,28.89,29.47,28.2,29.0,1572239,25.1413055720776,25.6460462169999,24.5408382531183,25.2370322461146,1806667.69988455,0.0,1.0
2016-02-19,28.84,29.05,28.06,28.63,451325,25.0977934475153,25.2805443706769,24.419004304344,24.9150425243538,518619.815212824,0.0,1.0
2016-02-22,28.81,29.27,28.58,28.94,984796,25.071686172778,25.4719977187508,24.8715303997915,25.1848176966399,1131634.00995364,0.0,1.0
2016-02-23,28.73,28.86,28.0,28.86,913712,25.0020667734783,25.1151982973402,24.3667897548693,25.1151982973402,1049951.02996231,0.0,1.0
2016-02-24,29.41,29.41,28.26,28.7,801387,25.5938316675252,25.5938316675252,24.593052802593,24.975959498741,920877.810566572,0.0,1.0
2016-02-25,29.47,29.5,28.57,29.08,1058734,25.6460462169999,25.6721534917373,24.8628279748791,25.3066516454142,1216596.53562185,0.0,1.0
2016-02-26,28.91,29.59,28.61,29.52,591286,25.1587104219025,25.7504753159493,24.8976376745289,25.6895583415622,679449.700455169,0.0,1.0
2016-02-29,28.48,29.1099,28.21,28.67,806981,24.784506150667,25.3326718959024,24.5495406780308,24.9498522240036,927305.903950057,0.0,1.0
2016-03-01,28.44,29.01,28.13,28.76,954741,24.7496964510172,25.245734671027,24.4799212787311,25.0281740482157,1097097.6591062,0.0,1.0
2016-03-02,28.92,28.995,28.36,28.47,857172,25.167412846815,25.2326810336584,24.6800770517176,24.7758037257546,984980.633126029,0.0,1.0
2016-03-03,28.11,29.14,27.91,28.93,1099438,24.4625164289062,25.3588661948889,24.2884679306572,25.1761152717274,1263369.70563996,0.0,1.0
2016-03-04,27.62,28.68,27.22,28.19,1173890,24.036097608196,24.9585546489161,23.6880006116979,24.5321358282059,1348922.87127941,0.0,1.0
2016-03-07,27.44,27.73,26.76,27.61,1052205,23.8794539597719,24.131824282233,23.287689065725,24.0273951832836,1209094.02906111,0.0,1.0
2016-03-08,27.64,27.78,27.16,27.32,850910,24.0535024580209,24.1753364067953,23.6357860622232,23.7750248608224,977784.937600939,0.0,1.0
2016-03-09,27.34,27.795,27.16,27.69,1181100,23.7924297106473,24.188390044164,23.6357860622232,24.0970145825832,1357207.91834679,0.0,1.0
2016-03-10,27.6,27.71,26.6,27.34,1150481,24.0186927583711,24.1144194324081,23.1484502671258,23.7924297106473,1322023.47227799,0.0,1.0
2016-03-11,27.52,27.8,27.25,27.52,743590,23.9490733590715,24.1927412566202,23.7141078864353,23.9490733590715,854462.988742265,0.0,1.0
2016-03-14,27.2,27.9199,27.17,27.5,712613,23.670595761873,24.2970833313205,23.6444884871356,23.9316685092466,818867.163082602,0.0,1.0
2016-03-15,26.99,27.35,26.52,27.03,917054,23.4878448387115,23.8011321355598,23.0788308678262,23.5226545383613,1053791.33888036,0.0,1.0
2016-03-16,26.94,27.05,26.54,26.75,1823919,23.4443327141492,23.5400593881862,23.0962357176511,23.2789866408126,2095874.44689117,0.0,1.0
2016-03-17,27.19,27.44,26.57,26.98,921811,23.6618933369605,23.8794539597719,23.1223429923884,23.479142413799,1059257.63137683,0.0,1.0
2016-03-18,27.95,28.29,27.08,27.21,1845164,24.323277630307,24.6191600773304,23.5661666629235,23.6792981867854,2120287.18266737,0.0,1.0
2016-03-21,27.01,28.05,26.995,27.77,981930,23.5052496885364,24.4103018794315,23.4921960511677,24.1666339818828,1128340.67501673,0.0,1.0
2016-03-22,26.71,27.01,26.43,27.01,650234,23.2441769411628,23.5052496885364,23.0005090436141,23.5052496885364,747187.14213725,0.0,1.0
2016-03-23,26.47,26.93,26.35,26.73,372077,23.0353187432639,23.4356302892368,22.9308896443145,23.2615817909877,427555.541981812,0.0,1.0
2016-03-24,26.69,26.7,26.18,26.4,739262,23.2267720913379,23.2354745162503,22.7829484208028,22.9744017688767,849489.662291833,0.0,1.0
2016-03-28,27.13,27.2175,26.69,26.87,727998,23.6096787874858,23.6858250054698,23.2267720913379,23.383415739762,836546.143544685,0.0,1.0
2016-03-29,27.48,27.71,26.655,27.05,960681,23.9142636594217,24.1144194324081,23.1963136041443,23.5400593881862,1103923.34282052,0.0,1.0
2016-03-30,27.66,27.82,27.32,27.49,745327,24.0709073078458,24.2101461064451,23.7750248608224,23.9229660843341,856458.984131454,0.0,1.0
2016-03-31,27.83,27.87,27.18,27.49,1197083,24.2188485313575,24.2536582310074,23.6531909120481,23.9229660843341,1375574.06360032,0.0,1.0
2016-04-01,29.0,29.03,27.59,27.83,1714060,25.2370322461146,25.2631395208519,24.0099903334587,24.2188485313575,1969634.92043138,0.0,1.0
2016-04-04,28.79,29.17,28.28,29.01,975627,25.0542813229531,25.3849734696263,24.6104576524179,25.245734671027,1121097.86618654,0.0,1.0
2016-04-05,28.39,28.67,28.23,28.49,728369,24.7061843264549,24.9498522240036,24.5669455278557,24.7932085755795,836972.46150058,0.0,1.0
2016-04-06,29.03,29.12,28.14,28.54,865549,25.2631395208519,25.341461345064,24.4886237036436,24.8367207001417,994606.685731224,0.0,1.0
2016-04-07,28.91,29.06,28.5,28.81,706357,25.1587104219025,25.2892467955893,24.8019110004919,25.071686172778,811678.362187524,0.0,1.0
2016-04-08,28.95,29.15,28.63,28.98,935195,25.1935201215523,25.3675686198014,24.9150425243538,25.2196273962897,1074637.25272909,0.0,1.0
2016-04-11,28.49,29.2,28.435,28.83,906964,24.7932085755795,25.4110807443637,24.745345238561,25.0890910226029,1042196.86940604,0.0,1.0
2016-04-12,29.18,29.21,28.2,28.52,583299,25.3936758945387,25.4197831692761,24.5408382531183,24.8193158503168,670271.798800919,0.0,1.0
2016-04-13,29.81,29.95,29.36,29.65,781811,25.9419286640233,26.0637626127976,25.5503195429629,25.802689865424,898382.931039389,0.0,1.0
2016-04-14,29.58,30.59,29.43,29.85,1492257,25.7417728910369,26.6207178071947,25.6112365173501,25.9767383636731,1714759.98358177,0.0,1.0
2016-04-15,30.59,30.66,29.58,29.72,2410522,26.6207178071947,26.6816347815818,25.7417728910369,25.8636068398112,2769942.88862005,0.0,1.0
2016-04-18,30.37,30.45,29.6,29.69,1298702,26.4292644591207,26.4988838584203,25.7591777408618,25.8374995650739,1492344.96484024,0.0,1.0
2016-04-19,30.0,30.59,29.9,30.36,693199,26.1072747373599,26.6207178071947,26.0202504882354,26.4205620342082,796558.438565809,0.0,1.0
2016-04-20,29.96,30.08,29.72,30.02,490592,26.0724650377101,26.1768941366595,25.8636068398112,26.1246795871848,563741.721342468,0.0,1.0
2016-04-21,29.7,30.17,29.6,29.84,844710,25.8462019899863,26.2552159608716,25.7591777408618,25.9680359387607,970660.486585994,0.0,1.0
2016-04-22,29.51,29.73,28.56,29.5,1086780,25.6808559166497,25.8723092647237,24.8541255499666,25.6721534917373,1248824.33451945,0.0,1.0
2016-04-25,29.8,30.01,29.06,29.23,1011496,25.9332262391109,26.1159771622724,25.2892467955893,25.437188019101,1162315.11351799,0.0,1.0
2016-04-26,29.63,29.94,29.41,29.94,642275,25.7852850155991,26.0550601878852,25.5938316675252,26.0550601878852,738041.415423068,0.0,1.0
2016-04-27,29.98,30.11,28.88,29.66,883505,26.089869887535,26.2030014113969,25.1326031471651,25.8113922903365,1015240.0151545,0.0,1.0
2016-04-28,30.03,30.25,29.881,29.96,1192145,26.1333820120973,26.3248353601712,26.0037158809017,26.0724650377101,1369899.78309841,0.0,1.0
2016-04-29,30.4,30.6,29.79,29.86,824870,26.455371733858,26.6294202321071,25.9245238141984,25.9854407885856,947862.243338175,0.0,1.0
2016-05-02,31.06,31.6025,30.2,30.79,2193719,27.02973177808,27.5018383295806,26.281323235609,26.7947663054437,2520813.47678249,0.0,1.0
2016-05-03,28.35,30.7,28.2,30.52,3612590,24.6713746268051,26.7164444812316,24.5408382531183,26.5598008328075,4151245.24065738,0.0,1.0
2016-05-04,27.28,28.46,27.071,28.0,2152030,23.7402151611726,24.7671013008421,23.5583344805023,24.3667897548693,2472908.43833701,0.0,1.0
2016-05-05,26.99,27.42,26.8,27.15,1750726,23.4878448387115,23.862049109947,23.3224987653749,23.6270836373107,2011768.00444975,0.0,1.0
2016-05-06,26.86,27.34,26.725,26.78,1698461,23.3747133148496,23.7924297106473,23.2572305785315,23.30509391555,1951710.03149878,0.0,1.0
2016-05-09,26.6,26.98,26.41,26.86,673161,23.1484502671258,23.479142413799,22.9831041937892,23.3747133148496,773532.672527511,0.0,1.0
2016-05-10,26.95,26.96,26.5144,26.72,1524103,23.4530351390617,23.4617375639741,23.0739575098752,23.2528793660752,1751354.38148852,0.0,1.0
2016-05-11,26.2,26.87,26.075,26.84,864273,22.8003532706277,23.383415739762,22.691572959222,23.3573084650247,993140.427748145,0.0,1.0
2016-05-12,25.87,27.185,25.46,26.22,1668924,22.5131732485167,23.6575421245043,22.1563738271061,22.8177581204526,1917768.91704259,0.0,1.0
2016-05-13,25.5,26.17,25.3,25.78,644633,22.1911835267559,22.7742459958903,22.0171350285069,22.4348514243046,740751.005018752,0.0,1.0
2016-05-16,25.49,25.72,25.25,25.41,651261,22.1824811018435,22.3826368748299,21.9736229039446,22.1128617025438,748367.272974725,0.0,1.0
2016-05-17,26.0,26.275,25.4,25.49,2093725,22.6263047723786,22.8656214574711,22.1041592776314,22.1824811018435,2405909.87117148,0.0,1.0
2016-05-18,25.29,26.07,25.235,25.91,684936,22.0084326035944,22.6872217467658,21.9605692665759,22.5479829481665,787063.383930893,0.0,1.0
2016-05-19,25.13,25.45,25.02,25.4,647230,21.8691938049952,22.1476714021937,21.7734671309582,22.1041592776314,743735.230710009,0.0,1.0
2016-05-20,25.21,25.3,24.82,25.3,1825729,21.9388132042948,22.0171350285069,21.5994186327091,22.0171350285069,2097954.32694553,0.0,1.0
2016-05-23,25.78,25.94,24.9,25.17,947732,22.4348514243046,22.5740902229039,21.6690380320087,21.904003504645,1089043.58214431,0.0,1.0
2016-05-24,26.06,26.3801,25.78,25.78,572176,22.6785193218533,22.9570839433009,22.4348514243046,22.4348514243046,657490.303859109,0.0,1.0
2016-05-25,25.75,26.3107,25.69,26.19,945536,22.4087441495673,22.8966891144085,22.3565296000925,22.7916508457152,1086520.14755901,0.0,1.0
2016-05-26,26.1,26.36,25.76,25.98,792501,22.7133290215031,22.9395920692269,22.4174465744797,22.6088999225537,910666.863515156,0.0,1.0
2016-05-27,26.26,26.36,25.81,26.24,634208,22.8525678201024,22.9395920692269,22.460958699042,22.8351629702775,728771.585368623,0.0,1.0
2016-05-31,26.34,26.84,26.035,26.64,1293489,22.922187219402,23.3573084650247,22.6567632595722,23.1832599667756,1486354.68046268,0.0,1.0
2016-06-01,26.59,26.72,26.13,26.32,722841,23.1397478422133,23.2528793660752,22.7394362962405,22.9047823695771,830620.209047256,0.0,1.0
2016-06-02,26.83,27.0,26.44,26.63,594096,23.3486060401122,23.4965472636239,23.0092114685265,23.1745575418632,682678.685511942,0.0,1.0
2016-06-03,26.27,26.79,26.19,26.64,694967,22.8612702450148,23.3137963404624,22.7916508457152,23.1832599667756,798590.056210071,0.0,1.0
2016-06-06,26.84,26.88,26.14,26.43,1502805,23.3573084650247,23.3921181646745,22.7481387211529,23.0005090436141,1726880.74314719,0.0,1.0
2016-06-07,26.36,26.86,26.3,26.3,809003,22.9395920692269,23.3747133148496,22.8873775197522,22.8873775197522,929629.39426493,0.0,1.0
2016-06-08,26.31,26.46,26.14,26.46,752693,22.8960799446646,23.0266163183514,22.7481387211529,23.0266163183514,864923.291579208,0.0,1.0
2016-06-09,26.72,26.75,26.025,26.2,715050,23.2528793660752,23.2789866408126,22.6480608346597,22.8003532706277,821667.531973477,0.0,1.0
2016-06-10,26.89,26.99,26.29,26.43,1776446,23.4008205895869,23.4878448387115,22.8786750948397,23.0005090436141,2041322.98511175,0.0,1.0
2016-06-13,26.36,27.07,26.1,26.94,1415762,22.9395920692269,23.5574642380111,22.7133290215031,23.4443327141492,1626859.19642239,0.0,1.0
2016-06-14,26.51,26.52,26.02,26.18,664879,23.0701284429137,23.0788308678262,22.6437096222035,22.7829484208028,764015.78489755,0.0,1.0
2016-06-15,26.4,26.85,26.3,26.5,1143107,22.9744017688767,23.3660108899371,22.8873775197522,23.0614260180013,1313549.97199022,0.0,1.0
2016-06-16,26.25,26.7,26.19,26.35,1181586,22.8438653951899,23.2354745162503,22.7916508457152,22.9308896443145,1357766.38337796,0.0,1.0
2016-06-17,26.25,26.65,26.08,26.31,1604476,22.8438653951899,23.1919623916881,22.6959241716782,22.8960799446646,1843711.39784725,0.0,1.0
2016-06-20,26.33,26.78,26.31,26.32,582182,22.9134847944896,23.30509391555,22.8960799446646,22.9047823695771,668988.248513225,0.0,1.0
2016-06-21,26.37,26.835,26.235,26.3,941719,22.9482944941394,23.3529572525684,22.8308117578212,22.8873775197522,1082134.01376481,0.0,1.0
2016-06-22,26.51,26.82,26.29,26.47,662765,23.0701284429137,23.3399036151998,22.8786750948397,23.0353187432639,761586.576922455,0.0,1.0
2016-06-23,26.73,26.86,26.49,26.56,591527,23.2615817909877,23.3747133148496,23.0527235930888,23.113640567476,679726.63476075,0.0,1.0
2016-06-24,25.36,26.39,25.23,26.12,2871993,22.0693495779816,22.9656993439643,21.9562180541197,22.730733871328,3300221.52318733,0.0,1.0
2016-06-27,25.34,25.55,24.74,25.26,1430455,22.0519447281567,22.2346956513182,21.5297992334095,21.9823253288571,1643742.99622281,0.0,1.0
2016-06-28,25.35,25.77,25.11,25.54,813952,22.0606471530691,22.4261489993922,21.8517889551702,22.2259932264057,935316.314921859,0.0,1.0
2016-06-29,25.71,26.14,25.35,25.37,563318,22.3739344499174,22.7481387211529,22.0606471530691,22.078052002894,647311.53174776,0.0,1.0
2016-06-30,25.99,26.04,25.38,25.61,1108428,22.6176023474661,22.6611144720284,22.0867544278065,22.2869102007929,1273700.15961163,0.0,1.0
2016-07-01,26.22,26.55,26.02,26.34,814652,22.8177581204526,23.1049381425635,22.6437096222035,22.922187219402,936120.688423544,0.0,1.0
2016-07-05,26.18,26.64,25.73,25.95,646823,22.7829484208028,23.1832599667756,22.3913392997424,22.5827926478163,743267.544974028,0.0,1.0
2016-07-06,26.2,26.32,25.81,26.18,1128084,22.8003532706277,22.9047823695771,22.460958699042,22.7829484208028,1296286.967539,0.0,1.0
2016-07-07,26.44,26.5,26.08,26.38,740932,23.0092114685265,23.0614260180013,22.6959241716782,22.9569969190518,851408.66764586,0.0,1.0
2016-07-08,27.14,27.27,26.33,26.54,997057,23.6183812123983,23.7315127362602,22.9134847944896,23.0962357176511,1145723.18638819,0.0,1.0
2016-07-11,27.09,27.25,26.92,26.95,475578,23.574869087836,23.7141078864353,23.4269278643243,23.4530351390617,546489.05883628,0.0,1.0
2016-07-12,27.22,27.295,26.95,27.01,805912,23.6880006116979,23.7532687985413,23.4530351390617,23.5052496885364,926077.510702479,0.0,1.0
2016-07-13,27.27,27.45,27.1,27.36,530032,23.7315127362602,23.8881563846843,23.5835715127485,23.8098345604722,609062.422637529,0.0,1.0
2016-07-14,27.41,27.58,27.25,27.27,880818,23.8533466850345,24.0012879085462,23.7141078864353,23.7315127362602,1012152.37001302,0.0,1.0
2016-07-15,27.6,27.78,27.2,27.31,972792,24.0186927583711,24.1753364067953,23.670595761873,23.76632243591,1117840.15350471,0.0,1.0
2016-07-18,27.7,27.98,27.55,27.71,696014,24.1057170074957,24.3493849050443,23.9751806338089,24.1144194324081,799793.169147592,0.0,1.0
2016-07-19,27.3,27.6,27.2,27.5,394348,23.7576200109975,24.0186927583711,23.670595761873,23.9316685092466,453147.259490492,0.0,1.0
2016-07-20,27.13,27.35,27.01,27.09,446070,23.6096787874858,23.8011321355598,23.5052496885364,23.574869087836,512581.268425157,0.0,1.0
2016-07-21,26.62,27.14,26.6,27.0,699732,23.1658551169507,23.6183812123983,23.1484502671258,23.4965472636239,804065.541546555,0.0,1.0
2016-07-22,26.6,26.78,26.33,26.61,598574,23.1484502671258,23.30509391555,22.9134847944896,23.1571526920382,687824.377712735,0.0,1.0
2016-07-25,26.7,26.96,26.53,26.72,469768,23.2354745162503,23.4617375639741,23.0875332927386,23.2528793660752,539812.758772276,0.0,1.0
2016-07-26,27.06,27.11,26.68,26.76,352617,23.5487618130986,23.5922739376609,23.2180696664254,23.287689065725,405193.958634909,0.0,1.0
2016-07-27,26.76,27.12,26.575,26.98,319623,23.287689065725,23.6009763625734,23.1266942048447,23.479142413799,367280.388185384,0.0,1.0
2016-07-28,26.6,26.85,26.535,26.77,456505,23.1484502671258,23.3660108899371,23.0918845051948,23.2963914906375,524572.179125308,0.0,1.0
2016-07-29,26.87,26.94,26.52,26.57,492421,23.383415739762,23.4443327141492,23.0788308678262,23.1223429923884,565843.434391877,0.0,1.0
2016-08-01,26.91,27.995,26.69,27.09,667535,23.4182254394118,24.362438542413,23.2267720913379,23.574869087836,767067.807783953,0.0,1.0
2016-08-02,26.86,27.32,26.74,26.94,463283,23.3747133148496,23.7750248608224,23.2702842159001,23.4443327141492,532360.812831645,0.0,1.0
2016-08-03,27.09,27.14,26.27,26.85,411380,23.574869087836,23.6183812123983,22.8612702450148,23.3660108899371,472718.815891544,0.0,1.0
2016-08-04,27.19,27.79,27.11,27.38,942835,23.6618933369605,24.1840388317077,23.5922739376609,23.8272394102971,1083416.4149475,0.0,1.0
2016-08-05,27.64,27.73,27.32,27.32,968197,24.0535024580209,24.131824282233,23.7750248608224,23.7750248608224,1112560.01601863,0.0,1.0
2016-08-08,28.01,28.58,27.61,27.65,1084865,24.3754921797817,24.8715303997915,24.0273951832836,24.0622048829334,1246623.79843984,0.0,1.0
2016-08-09,27.65,28.16,27.65,28.07,1124429,24.3015215680259,24.7497593980328,24.3015215680259,24.6706586045022,1279362.7659474,0.275,1.0
2016-08-10,27.99,28.28,27.6465,27.75,793243,24.6003467880305,24.8552271227404,24.2984454260552,24.3894113386155,902543.031661773,0.0,1.0
2016-08-11,28.95,29.09,27.91,27.96,992620,25.4440885856907,25.5671342645162,24.5300349715588,24.5739798568536,1129391.95692633,0.0,1.0
2016-08-12,28.97,29.59,28.74,29.0,1561456,25.4616665398086,26.0065831174642,25.2595200674525,25.4880334709855,1776607.20869452,0.0,1.0
2016-08-15,29.75,30.129,28.74,28.84,1526341,26.1472067504076,26.4803089809422,25.2595200674525,25.3474098380422,1736653.75362866,0.0,1.0
2016-08-16,28.28,30.11,27.18,29.96,2793511,24.8552271227404,26.4636099245301,23.8884396462547,26.3317752686457,3178425.63618022,0.0,1.0
2016-08-17,27.71,28.78,27.09,28.33,2398564,24.3542554303796,25.2946759756884,23.8093388527241,24.8991720080352,2729059.3477595,0.0,1.0
2016-08-18,28.58,28.84,27.5,27.5,1741494,25.1188964345092,25.3474098380422,24.1696869121414,24.1696869121414,1981452.43561025,0.0,1.0
2016-08-19,28.67,28.99,28.54,28.56,1715530,25.1979972280398,25.4792444939266,25.0837405262733,25.1013184803913,1951910.88620602,0.0,1.0
2016-08-22,28.91,29.3,28.75,28.75,997635,25.4089326774549,25.7517027827543,25.2683090445115,25.2683090445115,1135097.96795168,0.0,1.0
2016-08-23,28.24,29.0,28.18,28.91,813100,24.8200712145045,25.4880334709855,24.7673373521508,25.4089326774549,925136.104628957,0.0,1.0
2016-08-24,27.81,28.4,27.75,28.26,714113,24.4421452009692,24.9606948474479,24.3894113386155,24.8376491686224,812509.800866927,0.0,1.0
2016-08-25,27.64,28.86,27.47,28.33,1322654,24.2927325909669,25.3649877921601,24.1433199809646,24.8991720080352,1504900.95846994,0.0,1.0
2016-08-26,27.53,27.79,26.73,27.73,1522108,24.1960538433183,24.4245672468513,23.4929356786015,24.3718333844975,1731837.49347506,0.0,1.0
2016-08-29,27.45,27.98,26.95,27.04,779067,24.1257420268466,24.5915578109716,23.6862931738986,23.7653939674293,886413.73708642,0.0,1.0
2016-08-30,27.27,27.84,27.0653,27.7,1028536,23.9675404397854,24.4685121321461,23.7876300793884,24.3454664533207,1170256.78085186,0.0,1.0
2016-08-31,26.95,27.31,26.86,27.29,1018330,23.6862931738986,24.0026963480212,23.607192380368,23.9851183939033,1158644.50796557,0.0,1.0
2016-09-01,25.71,26.8,25.55,26.64,3146825,22.5964600185875,23.5544585180142,22.4558363856441,23.4138348850708,3580422.3618854,0.0,1.0
2016-09-02,26.43,26.6,25.08,25.99,3146682,23.2292663668327,23.378678976835,22.042754463873,22.8425513762384,3580259.65808148,0.0,1.0
2016-09-06,25.88,26.63,25.75,26.63,2724812,22.7458726285898,23.4050459080119,22.6316159268234,23.4050459080119,3100260.68076035,0.0,1.0
2016-09-07,25.1,26.0,24.87,25.96,3614813,22.0603324179909,22.8513403532974,21.8581859456348,22.8161844450615,4112893.88486301,0.0,1.0
2016-09-08,24.78,25.33,24.485,25.33,4134319,21.7790851521042,22.262478890347,21.5198103288648,22.262478890347,4703982.01322528,0.0,1.0
2016-09-09,24.25,24.67,24.165,24.67,3614795,21.3132693679793,21.6824064044556,21.2385630629781,21.6824064044556,4112873.40466391,0.0,1.0
2016-09-12,24.55,24.72,24.1,24.69,3643547,21.5769386797481,21.7263512897504,21.1814347120949,21.6999843585735,4145587.10935004,0.0,1.0
2016-09-13,24.14,24.5,24.01,24.32,5380495,21.2165906203307,21.5329937944533,21.1023339185642,21.374792207392,6121867.15690023,0.0,1.0
2016-09-14,24.09,24.29,23.945,24.06,8344350,21.1726457350359,21.3484252762151,21.045205567681,21.146278803859,9494108.29499524,0.0,1.0
2016-09-15,24.33,24.37,24.09,24.09,8303924,21.383581184451,21.4187370926868,21.1726457350359,21.1726457350359,9448112.0434078,0.0,1.0
2016-09-16,24.48,24.51,24.185,24.23,11301831,21.5154158403354,21.5417827715122,21.256141017096,21.2956914138614,12859097.1670333,0.0,1.0
2016-09-19,24.02,24.89,23.8896,24.81,12429477,21.1111228956232,21.8757638997527,20.9965146347743,21.8054520832811,14142120.1996743,0.0,1.0
2016-09-20,24.09,24.24,23.83,23.98,20271468,21.1726457350359,21.3044803909203,20.9441323315029,21.0759669873873,23064650.031522,0.0,1.0
2016-09-21,23.85,24.235,23.57,24.1,22293319,20.9617102856209,21.3000859023908,20.71561892797,21.1814347120949,25365089.5325429,0.0,1.0
2016-09-22,23.73,23.98,23.46,23.85,18809073,20.8562425609133,21.0759669873873,20.6189401803214,20.9617102856209,21400753.3229636,0.0,1.0
2016-09-23,23.39,24.0,23.38,23.83,14852591,20.5574173409087,21.0935449415053,20.5486283638497,20.9441323315029,16899112.2634203,0.0,1.0
2016-09-26,23.57,23.8,23.06,23.8,3427682,20.71561892797,20.9177654003261,20.267381097963,20.9177654003261,3899978.32171539,0.0,1.0
2016-09-27,23.45,23.84,23.31,23.58,4144953,20.6101512032624,20.9529213085619,20.487105524437,20.7244079050289,4716081.25973449,0.0,1.0
2016-09-28,23.82,24.0,23.55,23.94,39976776,20.935343354444,21.0935449415053,20.698040973852,21.0408110791515,45485129.5342077,0.0,1.0
2016-09-29,23.08,23.95,23.08,23.9,22324098,20.2849590520809,21.0496000562105,20.2849590520809,21.0056551709157,25400109.5352049,0.0,1.0
2016-09-30,23.5,23.76,23.12,23.43,68487711,20.6540960885572,20.8826094920902,20.3201149603167,20.5925732491445,77924553.153971,0.0,1.0
2016-10-03,23.79,24.02,23.41,23.79,23433324,20.9089764232671,21.1111228956232,20.5749952950266,20.9089764232671,26662174.4974397,0.0,1.0
2016-10-04,23.98,24.12,23.79,24.0,28390623,21.0759669873873,21.1990126662128,20.9089764232671,21.0935449415053,32302533.9690189,0.0,1.0
2016-10-05,25.1,25.1,24.03,24.04,59086963,22.0603324179909,22.0603324179909,21.1199118726821,21.1287008497411,67228487.005504,0.0,1.0
2016-10-06,24.76,25.34,24.68,25.0,23330468,21.7615071979863,22.271267867406,21.6911953815146,21.9724426474013,26545146.0886613,0.0,1.0
2016-10-07,23.61,24.74,23.5,24.74,86267947,20.7507748362058,21.7439292438683,20.6540960885572,21.7439292438683,98154707.2216422,0.0,1.0
2016-10-10,22.91,23.62,22.79,23.57,30830726,20.1355464420786,20.7595638132648,20.030078717371,20.71561892797,35078855.927343,0.0,1.0
2016-10-11,22.96,23.06,22.64,22.92,16986529,20.1794913273734,20.267381097963,19.8982440614866,20.1443354191375,19327083.1019884,0.0,1.0
2016-10-12,23.37,23.51,22.93,23.0,16445834,20.5398393867907,20.6628850656162,20.1531243961965,20.2146472356092,18711886.3659261,0.0,1.0
2016-10-13,23.48,23.7,23.23,23.28,17056295,20.6365181344393,20.8298756297364,20.4167937079653,20.4607385932601,19406462.0780991,0.0,1.0
2016-10-14,23.34,23.74,23.23,23.53,9866538,20.5134724556139,20.8650315379723,20.4167937079653,20.6804630197341,11226036.8115774,0.0,1.0
2016-10-17,23.39,23.58,23.31,23.45,10335465,20.5574173409087,20.7244079050289,20.487105524437,20.6101512032624,11759576.7182744,0.0,1.0
2016-10-18,23.43,23.64,23.07,23.64,8434610,20.5925732491445,20.7771417673827,20.2761700750219,20.7771417673827,9596805.11556321,0.0,1.0
2016-10-19,23.55,23.59,23.21,23.36,11421973,20.698040973852,20.7331968820879,20.3992157538474,20.5310504097318,12995793.393675,0.0,1.0
2016-10-20,23.38,23.67,23.29,23.54,10010005,20.5486283638497,20.8035086985596,20.4695275703191,20.6892519967931,11389271.9628783,0.0,1.0
2016-10-21,23.0,23.32,22.77,23.3,10782524,20.2146472356092,20.4958945014959,20.0125007632531,20.478316547378,12268235.4586499,0.0,1.0
2016-10-24,22.76,23.12,22.54,22.99,10130859,20.0037117861942,20.3201149603167,19.810354290897,20.2058582585502,11526778.295173,0.0,1.0
2016-10-25,23.11,23.14,22.69,22.79,8189046,20.3113259832578,20.3376929144347,19.9421889467814,20.030078717371,9317405.13721231,0.0,1.0
2016-10-26,22.93,23.24,22.74,23.1,5821940,20.1531243961965,20.4255826850243,19.9861338320762,20.3025370061988,6624138.35073607,0.0,1.0
2016-10-27,22.72,23.0,22.51,23.0,7973562,19.9685558779583,20.2146472356092,19.7839873597201,20.2146472356092,9072229.84712517,0.0,1.0
2016-10-28,22.9,23.07,22.73,22.78,4914504,20.1267574650196,20.2761700750219,19.9773448550173,20.0212897403121,5591667.79823321,0.0,1.0
2016-10-31,22.99,23.0201,22.73,22.9,6044169,20.2058582585502,20.2323130794977,19.9773448550173,20.1267574650196,6876988.0265393,0.0,1.0
2016-11-01,22.43,23.11,22.22,23.11,7877298,19.7136755432485,20.3113259832578,19.5291070250103,20.3113259832578,8962701.7423705,0.0,1.0
2016-11-02,22.25,22.42,22.09,22.42,11321750,19.5554739561872,19.7048865661895,19.4148503232438,19.7048865661895,12881760.7829085,0.0,1.0
2016-11-03,22.35,22.46,22.18,22.23,6759266,19.6433637267768,19.7400424744253,19.4939511167744,19.5378960020692,7690617.41162334,0.0,1.0
2016-11-04,21.89,22.32,21.8,22.31,7192061,19.2390707820646,19.6169967955999,19.1599699885339,19.6082078185409,8183046.7320057,0.0,1.0
2016-11-07,22.21,22.32,21.89,22.01,6975915,19.5203180479513,19.6169967955999,19.2390707820646,19.3445385067721,7937118.22570743,0.0,1.0
2016-11-08,21.89,22.27,21.84,22.21,11109496,19.2390707820646,19.5730519103051,19.1951258967698,19.5203180479513,12640260.5507698,0.0,1.0
2016-11-09,19.65,19.9,18.4801,19.38,25743221,17.2703399208574,17.4900643473314,16.2421174947296,17.0330375402655,29290349.5222511,0.0,1.0
2016-11-10,18.55,19.97,18.46,19.94,16364927,16.3035524443718,17.5515871867442,16.2244516508411,17.5252202555673,18619831.284365,0.0,1.0
2016-11-11,18.66,19.29,18.28,18.46,11367076,16.4002311920203,16.9539367467349,16.0662500637798,16.2244516508411,12933332.1998048,0.0,1.0
2016-11-14,18.24,18.84,18.04,18.84,12128980,16.031094155544,16.5584327790816,15.8553146143648,16.5584327790816,13800218.0670551,0.0,1.0
2016-11-15,18.26,18.37,18.01,18.25,6572874,16.0486721096619,16.1453508573105,15.8289476831879,16.039883132603,7478542.67442744,0.0,1.0
2016-11-16,18.35,18.39,17.965,18.17,5696610,16.1277729031926,16.1629288114284,15.7893972864226,15.9695713161313,6481539.27559998,0.0,1.0
2016-11-17,18.6,18.66,18.29,18.44,5341914,16.3474973296666,16.4002311920203,16.0750390408388,16.2068736967232,6077970.12571994,0.0,1.0
2016-11-18,18.75,18.97,18.585,18.9,6608375,16.479331985551,16.6726894808481,16.3343138640781,16.6111666414354,7518935.31598496,0.0,1.0
2016-11-21,19.45,19.73,18.76,18.82,9497817,17.0945603796782,17.3406517373291,16.4881209626099,16.5408548249637,10806510.1732366,0.0,1.0
2016-11-22,19.71,19.74,19.23,19.45,7520839,17.3230737832112,17.3494407143881,16.9012028843811,17.0945603796782,8557126.67076809,0.0,1.0
2016-11-23,19.82,19.96,19.53,19.73,5808708,17.4197525308598,17.5427982096852,17.1648721961499,17.3406517373291,6609083.12882431,0.0,1.0
2016-11-25,19.88,19.99,19.6,19.97,2021755,17.4724863932135,17.5691651408621,17.2263950355626,17.5515871867442,2300330.27329248,0.0,1.0
2016-11-28,19.75,20.01,19.73,20.01,8169672,17.358229691447,17.58674309498,17.3406517373291,17.58674309498,9295361.61625418,0.0,1.0
2016-11-29,19.55,19.82,19.49,19.77,7660817,17.1824501502678,17.4197525308598,17.1297162879141,17.375807645565,8716392.07681134,0.0,1.0
2016-11-30,18.71,19.73,18.59,19.67,8449623,16.4441760773151,17.3406517373291,16.3387083526076,17.2879178749754,9613886.73939645,0.0,1.0
2016-12-01,18.08,18.9499,18.01,18.87,7810295,15.8904705226006,16.6550236369596,15.8289476831879,16.5847997102585,8886466.47682084,0.0,1.0
2016-12-02,18.09,18.45,17.94,18.09,9427844,15.8992594996596,16.2156626737822,15.7674248437752,15.8992594996596,10726895.6748364,0.0,1.0
2016-12-05,18.53,18.65,18.19,18.21,6693662,16.2859744902539,16.3914422149614,15.9871492702492,16.0047272243671,7615973.91265878,0.0,1.0
2016-12-06,18.78,18.88,18.5,18.61,6080907,16.5056989167279,16.5935886873175,16.259607559077,16.3562863067255,6918788.1128901,0.0,1.0
2016-12-07,18.78,19.07,18.56,18.8,7952326,16.5056989167279,16.7605792514377,16.3123414214307,16.5232768708458,9048067.76334959,0.0,1.0
2016-12-08,19.07,19.23,18.72,18.88,9831120,16.7605792514377,16.9012028843811,16.4529650543741,16.5935886873175,11185738.6064935,0.0,1.0
2016-12-09,19.16,19.37,19.01,19.17,12847543,16.8396800449684,17.0242485632065,16.707845389084,16.8484690220273,14617791.0282536,0.0,1.0
2016-12-12,18.59,19.25,18.56,19.19,5449364,16.3387083526076,16.918780838499,16.3123414214307,16.8660469761452,6200225.53642267,0.0,1.0
2016-12-13,18.86,18.96,18.5575,18.6,6942589,16.5760107331995,16.6639005037892,16.310144177166,16.3474973296666,7899200.27487377,0.0,1.0
2016-12-14,18.62,18.94,18.53,18.92,7081818,16.3650752837845,16.6463225496712,16.2859744902539,16.6287445955533,8057613.4770769,0.0,1.0
2016-12-15,18.35,18.56,18.14,18.46,4983701,16.2376351164296,16.4234609134023,16.0518093194568,16.3349724386534,5632034.01814763,0.125,1.0
2016-12-16,18.69,18.8,18.44,18.54,10889504,16.5384959305759,16.6358332527998,16.3172747437036,16.4057632184525,12306126.90624,0.0,1.0
2016-12-19,18.76,19.12,18.61,18.77,4191572,16.6004378629002,16.9189963719964,16.4677051507768,16.6092867103751,4736856.42327161,0.0,1.0
2016-12-20,18.67,18.97,18.395,18.79,4310715,16.5207982356262,16.786263659873,16.2774549300666,16.6269844053249,4871498.81634938,0.0,1.0
2016-12-21,18.76,18.91,18.6628,18.73,4488185,16.6004378629002,16.7331705750236,16.5144270654442,16.5738913204755,5072056.00812327,0.0,1.0
2016-12-22,18.73,18.83,18.58,18.77,6049726,16.5738913204755,16.6623797952245,16.4411586083521,16.6092867103751,6836738.92805212,0.0,1.0
2016-12-23,18.67,18.89,18.65,18.7,2374784,16.5207982356262,16.7154728800738,16.5031005406764,16.5473447780508,2683721.24927894,0.0,1.0
2016-12-27,18.76,18.97,18.64,18.71,2996232,16.6004378629002,16.786263659873,16.4942516932015,16.5561936255257,3386013.83796149,0.0,1.0
2016-12-28,18.49,18.7938,18.435,18.79,2798247,16.3615189810781,16.6303469673653,16.3128503199662,16.6269844053249,3162272.83602679,0.0,1.0
2016-12-29,18.41,18.54,18.35,18.46,2511190,16.2907282012789,16.4057632184525,16.2376351164296,16.3349724386534,2837872.39764829,0.0,1.0
2016-12-30,18.31,18.52,18.22,18.5,3677902,16.20223972653,16.3880655235028,16.122600099256,16.370367828553,4156362.74716586,0.0,1.0
2017-01-03,18.67,18.81,18.38,18.45,4506185,16.5207982356262,16.6446821002747,16.2641816588542,16.3261235911785,5092397.64024097,0.0,1.0
2017-01-04,19.0,19.11,18.68,18.71,6046588,16.8128102022976,16.9101475245215,16.5296470831011,16.5561936255257,6833192.70351961,0.0,1.0
2017-01-05,18.91,19.01,18.73,18.9,3648582,16.7331705750236,16.8216590497725,16.5738913204755,16.7243217275487,4123228.48862746,0.0,1.0
2017-01-06,19.08,19.14,18.75,18.94,4649557,16.8836009820968,16.9366940669462,16.5915890154253,16.7597171174483,5254421.00023987,0.0,1.0
2017-01-09,18.85,19.02,18.8,18.9,3925407,16.6800774901742,16.8305078972474,16.6358332527998,16.7243217275487,4436065.83923773,0.0,1.0
2017-01-10,18.96,19.04,18.82,18.86,3289499,16.7774148123981,16.8482055921972,16.6535309477496,16.6889263376491,3717432.1394206,0.0,1.0
2017-01-11,18.58,19.03,18.51,18.9,5322281,16.4411586083521,16.8393567447223,16.3792166760279,16.7243217275487,6014660.11828175,0.0,1.0
2017-01-12,18.54,18.64,18.43,18.55,3907361,16.4057632184525,16.4942516932015,16.3084258962287,16.4146120659274,4415672.22294906,0.0,1.0
2017-01-13,18.72,18.8,18.59,18.59,6267679,16.5650424730006,16.6358332527998,16.450007455827,16.450007455827,7083045.5805494,0.0,1.0
2017-01-17,19.1,19.32,18.785,18.83,9026992,16.9012986770466,17.0959733214942,16.6225599815874,16.6623797952245,10201319.4663056,0.0,1.0
2017-01-18,18.93,19.34,18.87,19.18,3881143,16.7508682699734,17.113671016444,16.697775185124,16.9720894568457,4386043.50567893,0.0,1.0
2017-01-19,18.6,18.94,18.53,18.93,6316386,16.4588563033019,16.7597171174483,16.3969143709777,16.7508682699734,7138088.90696924,0.0,1.0
2017-01-20,19.02,19.1,18.71,18.72,5987162,16.8305078972474,16.9012986770466,16.5561936255257,16.5650424730006,6766035.93517366,0.0,1.0
2017-01-23,18.76,19.08,18.66,19.03,6940024,16.6004378629002,16.8836009820968,16.5119493881513,16.8393567447223,7842856.39422611,0.0,1.0
2017-01-24,19.0,19.07,18.611,18.78,7578934,16.8128102022976,16.8747521346219,16.4685900355243,16.61813555785,8564882.6262442,0.0,1.0
2017-01-25,19.53,19.57,19.03,19.12,10814641,17.281799118467,17.3171945083666,16.8393567447223,16.9189963719964,12221524.9281717,0.0,1.0
2017-01-26,19.57,19.81,19.28,19.47,10684377,17.3171945083666,17.529566847764,17.0605779315947,17.2287060336176,12074314.7967172,0.0,1.0
2017-01-27,19.5,19.64,19.32,19.59,4688010,17.2552525760423,17.3791364406908,17.0959733214942,17.3348922033164,5297876.37689668,0.0,1.0
2017-01-30,18.85,19.54,18.73,19.4,4702935,16.6800774901742,17.2906479659419,16.5738913204755,17.1667641012934,5314742.98019428,0.0,1.0
2017-01-31,19.2,19.25,18.7,18.85,4376216,16.9897871517955,17.03403138917,16.5473447780508,16.6800774901742,4945520.88553507,0.0,1.0
2017-02-01,18.94,19.25,18.63,19.12,5204770,16.7597171174483,17.03403138917,16.4854028457266,16.9189963719964,5881862.03318262,0.0,1.0
2017-02-02,19.33,19.41,18.92,18.94,4123664,17.1048221689691,17.1756129487683,16.7420194224985,16.7597171174483,4660114.22583554,0.0,1.0
2017-02-03,19.4,19.55,19.27,19.4,3290861,17.1667641012934,17.2994968134168,17.0517290841198,17.1667641012934,3718971.32291751,0.0,1.0
2017-02-06,19.28,19.4,19.19,19.32,6671369,17.0605779315947,17.1667641012934,16.9809383043206,17.0959733214942,7539251.88441592,0.0,1.0
2017-02-07,19.52,19.62,19.37,19.37,4219868,17.2729502709921,17.361438745741,17.1402175588687,17.1402175588687,4768833.46896065,0.0,1.0
2017-02-08,20.04,20.09,19.46,19.52,6080410,17.7330903396866,17.777334577061,17.2198571861427,17.2729502709921,6871414.63026875,0.0,1.0
2017-02-09,18.32,18.79,18.12,18.5,22629282,16.2110885740049,16.6269844053249,16.034111624507,16.370367828553,25573140.5295494,0.0,1.0
2017-02-10,18.28,18.6,18.26,18.35,15835307,16.1756931841053,16.4588563033019,16.1579954891555,16.2376351164296,17895332.7480544,0.0,1.0
2017-02-13,18.37,18.5,18.25,18.28,8591929,16.2553328113794,16.370367828553,16.1491466416806,16.1756931841053,9709658.82774851,0.0,1.0
2017-02-14,19.27,19.28,18.42,18.42,9941173,17.0517290841198,17.0605779315947,16.2995770487538,16.2995770487538,11234426.8880277,0.0,1.0
2017-02-15,19.77,19.865,19.37,19.39,8111655,17.4941714578644,17.5782355088759,17.1402175588687,17.1579152538185,9166905.6597652,0.0,1.0
2017-02-16,18.69,19.91,18.67,19.83,7642353,16.5384959305759,17.618055322513,16.5207982356262,17.5472645427138,8636551.84664826,0.0,1.0
2017-02-17,18.89,19.07,18.67,18.76,4209789,16.7154728800738,16.8747521346219,16.5207982356262,16.6004378629002,4757443.28506541,0.0,1.0
2017-02-21,19.16,19.355,19.06,19.17,4355017,16.9543917618959,17.1269442876564,16.865903287147,16.9632406093708,4921564.09335378,0.0,1.0
2017-02-22,18.84,19.27,18.75,19.2,4108866,16.6712286426994,17.0517290841198,16.5915890154253,16.9897871517955,4643391.14405341,0.0,1.0
2017-02-23,18.82,19.03,18.75,18.91,3969364,16.6535309477496,16.8393567447223,16.5915890154253,16.7331705750236,4485741.23495983,0.0,1.0
2017-02-24,18.66,18.88,18.38,18.74,3413149,16.6225599815874,16.8185387166329,16.3731325006204,16.6938249761494,3831501.30969886,0.125,1.0
2017-02-27,18.75,18.76,18.445,18.53,3356582,16.7027331004697,16.7116412247899,16.4310353087021,16.5067543654242,3768000.848809,0.0,1.0
2017-02-28,18.78,19.0,18.71,18.8,3154477,16.7294574734304,16.925436208476,16.6671006031887,16.7472737220709,3541123.68282631,0.0,1.0
2017-03-01,19.37,19.43,18.855,18.88,5680740,17.2550368083252,17.3084855542467,16.7962684058323,16.8185387166329,6377032.69035682,0.0,1.0
2017-03-02,18.71,19.35,18.7,19.35,5559202,16.6671006031887,17.2372205596847,16.6581924788684,17.2372205596847,6240597.68380474,0.0,1.0
2017-03-03,18.74,18.8,18.33,18.75,4601003,16.6938249761494,16.7472737220709,16.3285918790192,16.7027331004697,5164951.4921348,0.0,1.0
2017-03-06,18.93,18.96,18.61,18.63,4268216,16.8630793382342,16.889803711195,16.5780193599862,16.5958356086267,4791374.53245598,0.0,1.0
2017-03-07,18.8,19.0,18.5029,19.0,4238401,16.7472737220709,16.925436208476,16.4826133485163,16.925436208476,4757905.08487293,0.0,1.0
2017-03-08,18.74,18.94,18.6425,18.88,2988603,16.6938249761494,16.8719874625545,16.606970764027,16.8185387166329,3354918.37850324,0.0,1.0
2017-03-09,18.69,18.85,18.55,18.78,1952336,16.6492843545482,16.7918143436722,16.5245706140647,16.7294574734304,2191635.33176319,0.0,1.0
2017-03-10,19.1,19.3,18.71,18.72,3664237,17.0145174516785,17.1926799380835,16.6671006031887,16.6760087275089,4113365.35983251,0.0,1.0
2017-03-13,19.2,19.25,18.99,19.04,2807621,17.103598694881,17.1481393164822,16.9165280841557,16.961068705757,3151753.27494873,0.0,1.0
2017-03-14,18.93,19.27,18.92,19.12,3482464,16.8630793382342,17.1659555651227,16.854171213914,17.032333700319,3909312.30279695,0.0,1.0
2017-03-15,19.14,19.255,18.8,19.0,4043842,17.0501499489595,17.1525933786423,16.7472737220709,16.925436208476,4539498.83793974,0.0,1.0
2017-03-16,19.31,19.36,19.13,19.16,4522388,17.2015880624037,17.246128684005,17.0412418246392,17.0679661976,5076700.59085214,0.0,1.0
2017-03-17,19.43,19.57,19.2947,19.41,9943510,17.3084855542467,17.4331992947302,17.1879586321937,17.2906693056062,11162293.7023856,0.0,1.0
2017-03-20,19.15,19.455,19.065,19.41,4131933,17.0590580732797,17.3307558650474,16.9833390165576,17.2906693056062,4638387.21986292,0.0,1.0
2017-03-21,18.53,19.11,18.48,19.05,7020010,16.5067543654242,17.0234255759987,16.4622137438229,16.9699768300772,7880458.04888653,0.0,1.0
2017-03-22,18.38,18.625,18.24,18.57,3479298,16.3731325006204,16.5913815464666,16.2484187601369,16.5423868627052,3905758.24373112,0.0,1.0
2017-03-23,18.39,18.57,18.35,18.42,3226363,16.3820406249407,16.5423868627052,16.3464081276597,16.4087649979014,3621820.80538057,0.0,1.0
2017-03-24,18.47,18.68,18.34,18.37,3308620,16.4533056195027,16.6403762302279,16.3375000033394,16.3642243763002,3714160.10941679,0.0,1.0
2017-03-27,18.26,18.44,18.19,18.29,4680279,16.2662350087774,16.4265812465419,16.2038781385357,16.2929593817382,5253944.41269808,0.0,1.0
2017-03-28,18.57,18.65,18.165,18.24,4704110,16.5423868627052,16.6136518572672,16.181607827735,16.2484187601369,5280696.3967783,0.0,1.0
2017-03-29,18.58,18.64,18.45,18.56,1719337,16.5512949870254,16.6047437329469,16.4354893708622,16.5334787383849,1930077.46433388,0.0,1.0
2017-03-30,18.22,18.52,18.2,18.52,2868276,16.2306025114964,16.4978462411039,16.2127862628559,16.4978462411039,3219842.8051567,0.0,1.0
2017-03-31,18.13,18.38,18.13,18.25,4469906,16.1504293926142,16.3731325006204,16.1504293926142,16.2573268844572,5017785.83156807,0.0,1.0
2017-04-03,17.74,18.26,17.52,18.22,7006798,15.8030125441244,16.2662350087774,15.6070338090789,16.2306025114964,7865626.64383983,0.0,1.0
2017-04-04,17.18,17.75,17.1,17.75,9165985,15.3041575821904,15.8119206684446,15.2328925876284,15.8119206684446,10289466.8624721,0.0,1.0
2017-04-05,17.16,17.56,17.03,17.19,4124748,15.2863413335499,15.6426663063599,15.1705357173866,15.3130657065106,4630321.54886226,0.0,1.0
2017-04-06,17.29,17.33,16.98,17.15,4194457,15.4021469497131,15.4377794469941,15.1259950957854,15.2774332092296,4708574.83484476,0.0,1.0
2017-04-07,17.05,17.25,16.965,17.25,4173856,15.1883519660271,15.3665144524321,15.112632909305,15.3665144524321,4685448.75435981,0.0,1.0
2017-04-10,17.21,17.29,16.95,17.05,4393373,15.3308819551511,15.4021469497131,15.0992707228246,15.1883519660271,4931872.12263385,0.0,1.0
2017-04-11,17.38,17.4,16.96,17.15,6212772,15.4823200685954,15.5001363172359,15.1081788471449,15.2774332092296,6974276.26360886,0.0,1.0
2017-04-12,17.6,17.7,17.16,17.25,4718135,15.6782988036409,15.7673800468434,15.2863413335499,15.3665144524321,5296440.45186307,0.0,1.0
2017-04-13,17.89,17.93,17.44,17.56,9434871,15.9366344089281,15.9722669062091,15.5357688145169,15.6426663063599,10591310.4272154,0.0,1.0
2017-04-17,18.15,18.17,17.75,17.9,5037195,16.1682456412547,16.1860618898952,15.8119206684446,15.9455425332484,5654607.88254731,0.0,1.0
2017-04-18,18.41,18.5,18.12,18.13,5801793,16.3998568735812,16.4800299924634,16.1415212682939,16.1504293926142,6512923.25008419,0.0,1.0
2017-04-19,17.99,18.645,17.99,18.43,7556923,16.0257156521306,16.6091977951071,16.0257156521306,16.4176731222217,8483180.89007936,0.0,1.0
2017-04-20,17.9,18.07,17.62,18.05,4053903,15.9455425332484,16.0969806466927,15.6961150522814,16.0791643980522,4550793.0224822,0.0,1.0
2017-04-21,17.6,17.9,17.53,17.88,2976865,15.6782988036409,15.9455425332484,15.6159419333991,15.9277262846079,3341741.64277524,0.0,1.0
2017-04-24,17.83,17.97,17.74,17.75,3087297,15.8831856630066,16.0078994034901,15.8030125441244,15.8119206684446,3465709.37832757,0.0,1.0
2017-04-25,18.22,18.23,17.85,17.99,3188933,16.2306025114964,16.2395106358167,15.9010019116471,16.0257156521306,3579802.98136469,0.0,1.0
2017-04-26,18.12,18.31,18.05,18.23,3154851,16.1415212682939,16.3107756303787,16.0791643980522,16.2395106358167,3541543.52429523,0.0,1.0
2017-04-27,18.01,18.29,17.99,18.23,2720697,16.0435319007712,16.2929593817382,16.0257156521306,16.2395106358167,3054174.9331171,0.0,1.0
2017-04-28,17.85,18.0,17.61,18.0,4706078,15.9010019116471,16.0346237764509,15.6872069279611,16.0346237764509,5282905.61605866,0.0,1.0
2017-05-01,18.12,18.27,17.79,17.92,4213741,16.1415212682939,16.2751431330977,15.8475531657256,15.9633587818889,4730222.48962227,0.0,1.0
2017-05-02,18.06,18.4,18.01,18.08,2787314,16.0880725223724,16.3909487492609,16.0435319007712,16.1058887710129,3128957.23027092,0.0,1.0
2017-05-03,18.11,18.22,17.96,18.1,3271352,16.1326131439737,16.2306025114964,15.9989912791699,16.1237050196534,3672324.14186604,0.0,1.0
2017-05-04,18.33,18.53,18.01,18.1,3281978,16.3285918790192,16.5067543654242,16.0435319007712,16.1237050196534,3684252.57889497,0.0,1.0
2017-05-05,18.07,18.44,17.89,18.39,6941112,16.0969806466927,16.4265812465419,15.9366344089281,16.3820406249407,7791889.46007524,0.0,1.0
2017-05-08,18.02,18.35,17.96,18.07,11039614,16.0524400250914,16.3464081276597,15.9989912791699,16.0969806466927,12392748.0164416,0.0,1.0
2017-05-09,17.83,18.13,17.77,17.99,7090672,15.8831856630066,16.1504293926142,15.8297369170851,16.0257156521306,7959781.14481526,0.0,1.0
2017-05-10,19.95,20.51,19.09,19.15,224730,17.7717080188998,18.2705629808338,17.0056093273582,17.0590580732797,252275.329711249,0.0,1.0
2017-05-11,19.6,20.0,19.3,19.97,6658414,17.459923667691,17.816248640501,17.1926799380835,17.7895242675403,7474540.94782184,0.0,1.0
2017-05-12,19.58,19.685,19.18,19.6,4204098,17.4421074190505,17.5356427244131,17.0857824462405,17.459923667691,4719397.53966273,0.0,1.0
2017-05-15,19.17,19.7,19.17,19.62,4232325,17.0768743219202,17.5490049108935,17.0768743219202,17.4777399163315,4751084.34485902,0.0,1.0
2017-05-16,18.87,19.31,18.85,19.27,5459188,16.8096305923127,17.2015880624037,16.7918143436722,17.1659555651227,6128324.89056067,0.0,1.0
2017-05-17,18.66,18.94,18.625,18.79,4477908,16.6225599815874,16.8719874625545,16.5913815464666,16.7383655977507,5026768.6428899,0.0,1.0
2017-05-18,18.63,18.68,18.225,18.6,5122558,16.5958356086267,16.6403762302279,16.2350565736565,16.5691112356659,5750433.89140302,0.0,1.0
2017-05-19,18.75,19.01,18.48,18.66,3197109,16.7027331004697,16.9343443327962,16.4622137438229,16.6225599815874,3588981.12000091,0.0,1.0
2017-05-22,18.81,18.97,18.73,18.73,2377746,16.7561818463912,16.8987118355152,16.6849168518292,16.6849168518292,2669188.16410629,0.0,1.0
2017-05-23,18.98,19.1,18.81,18.83,3374640,16.9076199598355,17.0145174516785,16.7561818463912,16.7739980950317,3788272.23181938,0.0,1.0
2017-05-24,18.9,19.0,18.765,18.99,2638119,16.8363549652734,16.925436208476,16.7160952869501,16.9165280841557,2961475.28386292,0.0,1.0
2017-05-25,18.73,19.04,18.69,18.99,3802481,16.6849168518292,16.961068705757,16.6492843545482,16.9165280841557,4268554.03371051,0.0,1.0
2017-05-26,19.06,19.16,18.79,18.79,3880472,17.0902365084006,17.1799019675213,16.8481397687748,16.8481397687748,4327722.22219655,0.125,1.0
2017-05-30,18.87,19.09,18.86,19.06,3132749,16.9198721360713,17.1171361461368,16.9109055901592,17.0902365084006,3493819.17041639,0.0,1.0
2017-05-31,18.94,19.055,18.74,18.93,3764466,16.9826379574558,17.0857532354446,16.8033070392144,16.9736714115437,4198345.75868692,0.0,1.0
2017-06-01,19.32,19.35,18.93,19.08,5592926,17.3233667021143,17.3502663398505,16.9736714115437,17.1081696002247,6237547.94192586,0.0,1.0
2017-06-02,19.09,19.419,19.06,19.33,2817086,17.1171361461368,17.4121355066438,17.0902365084006,17.3323332480264,3141773.90895715,0.0,1.0
2017-06-05,19.01,19.2,18.88,19.15,2330356,17.0454037788403,17.2157681511695,16.9288386819834,17.1709354216092,2598945.03731222,0.0,1.0
2017-06-06,19.08,19.12,18.83,18.95,2843320,17.1081696002247,17.144035783873,16.884005952423,16.9916045033678,3171031.5520421,0.0,1.0
2017-06-07,18.83,19.12,18.77,19.03,2443573,16.884005952423,17.144035783873,16.8302066769506,17.0633368706644,2725211.05001132,0.0,1.0
2017-06-08,18.49,18.99,18.43,18.87,6022066,16.5791433914127,17.0274706870161,16.5253441159403,16.9198721360713,6716149.18281445,0.0,1.0
2017-06-09,18.74,18.79,18.48,18.62,4074549,16.8033070392144,16.8481397687748,16.5701768455007,16.6957084882696,4544167.88801176,0.0,1.0
2017-06-12,19.3,19.66,18.75,18.76,5650395,17.3054336102902,17.6282292631246,16.8122735851265,16.8212401310386,6301640.62662694,0.0,1.0
2017-06-13,19.34,19.35,18.97,19.3,3707765,17.3412997939385,17.3502663398505,17.009537595192,17.3054336102902,4135109.5910968,0.0,1.0
2017-06-14,19.21,19.48,19.18,19.42,5048916,17.2247346970816,17.4668314367074,17.1978350593454,17.413032161235,5630837.1690876,0.0,1.0
2017-06-15,19.0,19.3,18.93,19.18,3653574,17.0364372329282,17.3054336102902,16.9736714115437,17.1978350593454,4074672.71771051,0.0,1.0
2017-06-16,19.05,19.1,18.825,19.0,4210207,17.0812699624885,17.1261026920489,16.879522679467,17.0364372329282,4695461.3753037,0.0,1.0
2017-06-19,19.31,19.42,19.05,19.09,5462922,17.3144001562023,17.413032161235,17.0812699624885,17.1171361461368,6092560.11576076,0.0,1.0
2017-06-20,19.06,19.37,19.03,19.27,4933653,17.0902365084006,17.3681994316747,17.0633368706644,17.278533972554,5502289.34127257,0.0,1.0
2017-06-21,18.98,19.125,18.82,19.11,3578829,17.018504141104,17.148519056829,16.875039406511,17.1350692379609,3991312.85903918,0.0,1.0
2017-06-22,19.08,19.215,18.74,18.99,2747667,17.1081696002247,17.2292179700376,16.8033070392144,17.0274706870161,3064353.90722988,0.0,1.0
2017-06-23,19.14,19.23,18.9608,19.08,5854376,17.1619688756971,17.2426677889057,17.0012883729529,17.1081696002247,6529131.79435239,0.0,1.0
2017-06-26,19.2,19.24,19.09,19.14,1996414,17.2157681511695,17.2516343348178,17.1171361461368,17.1619688756971,2226513.99945788,0.0,1.0
2017-06-27,18.82,19.18,18.82,19.14,3751637,16.875039406511,17.1978350593454,16.875039406511,17.1619688756971,4184038.13106106,0.0,1.0
2017-06-28,18.81,19.09,18.8,18.95,2915986,16.8660728605989,17.1171361461368,16.8571063146868,16.9916045033678,3252072.79212787,0.0,1.0
2017-06-29,18.9,18.92,18.54,18.83,4759793,16.9467717738075,16.9647048656316,16.6239761209731,16.884005952423,5308390.81924972,0.0,1.0
2017-06-30,18.76,19.0805,18.72,18.97,4042533,16.8212401310386,17.1086179275203,16.7853739473903,17.009537595192,4508461.8309481,0.0,1.0
2017-07-03,19.14,19.25,18.76,18.81,1524636,17.1619688756971,17.2606008807299,16.8212401310386,16.8660728605989,1700360.44531719,0.0,1.0
2017-07-05,18.86,19.24,18.75,19.1,2588243,16.9109055901592,17.2516343348178,16.8122735851265,17.1261026920489,2886555.23027732,0.0,1.0
2017-07-06,18.79,18.875,18.63,18.79,5867704,16.8481397687748,16.9243554090273,16.7046750341817,16.8481397687748,6543995.93504902,0.0,1.0
2017-07-07,18.79,19.03,18.745,18.87,5744517,16.8481397687748,17.0633368706644,16.8077903121705,16.9198721360713,6406610.81350047,0.0,1.0
2017-07-10,18.43,18.885,18.35,18.82,3517767,16.5253441159403,16.9333219549394,16.4536117486438,16.875039406511,3923213.05717699,0.0,1.0
2017-07-11,18.22,18.43,18.12,18.4,5814643,16.3370466517869,16.5253441159403,16.2473811926662,16.4984444782041,6484819.3016828,0.0,1.0
2017-07-12,18.15,18.4,18.04,18.35,3252099,16.2742808304024,16.4984444782041,16.1756488253697,16.4536117486438,3626925.05218005,0.0,1.0
2017-07-13,18.26,18.34,18.07,18.14,2134863,16.3729128354352,16.4446452027317,16.2025484631059,16.2653142844904,2380920.16807367,0.0,1.0
2017-07-14,18.38,18.41,18.28,18.33,3712942,16.48051138638,16.5074110241162,16.3908459272593,16.4356786568197,4140883.27479928,0.0,1.0
2017-07-17,18.44,18.56,18.245,18.36,3248850,16.5343106618524,16.6419092127972,16.3594630165671,16.4625782945559,3623301.58330823,0.0,1.0
2017-07-18,18.5,18.64,18.38,18.42,2719734,16.5881099373248,16.7136415800938,16.48051138638,16.5163775700283,3033201.44308824,0.0,1.0
2017-07-19,18.7,18.72,18.48,18.48,2129173,16.7674408555662,16.7853739473903,16.5701768455007,16.5701768455007,2374574.35770723,0.0,1.0
2017-07-20,18.89,18.96,18.6501,18.79,2974110,16.9378052278954,17.0005710492799,16.7226977914649,16.8481397687748,3316895.96993794,0.0,1.0
2017-07-21,18.92,18.95,18.8,18.85,2180529,16.9647048656316,16.9916045033678,16.8571063146868,16.9019390442472,2431849.47847686,0.0,1.0
2017-07-24,19.18,19.21,18.85,18.95,4864108,17.1978350593454,17.2247346970816,16.9019390442472,16.9916045033678,5424728.81720678,0.0,1.0
2017-07-25,19.53,19.82,19.18,19.22,4157413,17.5116641662678,17.7716939977177,17.1978350593454,17.2337012429937,4636582.5154643,0.0,1.0
2017-07-26,19.81,19.95,19.49,19.55,4559534,17.7627274518056,17.8882590945746,17.4757979826195,17.5295972580919,5085050.63679387,0.0,1.0
2017-07-27,20.34,20.34,19.73,19.82,7262821,18.2379543851452,18.2379543851452,17.6909950845091,17.7716939977177,8099909.45367878,0.0,1.0
2017-07-28,20.54,20.88,20.11,20.22,7388181,18.4172853033866,18.7221478643969,18.0317238291677,18.1303558342004,8239718.02793843,0.0,1.0
2017-07-31,20.48,20.69,20.23,20.56,10582341,18.3634860279142,18.5517834920676,18.1393223801125,18.4352183952107,11802026.2247896,0.0,1.0
2017-08-01,20.23,20.47,19.94,20.43,7468234,18.1393223801125,18.3545194820021,17.8792925486625,18.3186532983538,8328997.66893404,0.0,1.0
2017-08-02,20.18,20.245,20.0054,20.13,2215886,18.0944896505521,18.1527721989806,17.9379337589274,18.0496569209918,2471281.60802455,0.0,1.0
2017-08-03,19.93,20.28,19.88,20.18,5899403,17.8703260027505,18.1841551096728,17.8254932731901,18.0944896505521,6579348.45575305,0.0,1.0
2017-08-04,19.71,19.99,19.49,19.93,3462801,17.673061992685,17.9241252782229,17.4757979826195,17.8703260027505,3861911.85988313,0.0,1.0
2017-08-07,20.04,20.06,19.66,19.72,2520278,17.9689580077832,17.9868910996073,17.6282292631246,17.682028538597,2810756.81172627,0.0,1.0
2017-08-08,19.9,20.04,19.86,20.01,2748125,17.8434263650143,17.9689580077832,17.807560181366,17.942058370047,3064864.69477782,0.0,1.0
2017-08-09,19.86,19.95,19.7,19.88,3143618,17.807560181366,17.8882590945746,17.6640954467729,17.8254932731901,3505940.89499861,0.0,1.0
2017-08-10,19.46,19.85,19.42,19.78,4888791,17.4488983448833,17.7985936354539,17.413032161235,17.7358278140694,5452256.69721995,0.0,1.0
2017-08-11,19.48,19.76,19.39,19.4,2570098,17.4668314367074,17.7178947222453,17.3861325234988,17.3950990694109,2866318.89827395,0.0,1.0
2017-08-14,19.7,19.95,19.55,19.61,4406842,17.6640954467729,17.8882590945746,17.5295972580919,17.5833965335643,4914759.86764216,0.0,1.0
2017-08-15,19.56,19.725,19.55,19.66,2593936,17.538563804004,17.6865118115531,17.5295972580919,17.6282292631246,2892904.38641372,0.0,1.0
2017-08-16,19.67,19.73,19.295,19.59,3540333,17.6371958090367,17.6909950845091,17.3009503373342,17.5654634417402,3948379.93885171,0.0,1.0
2017-08-17,19.16,19.69,19.145,19.6,3670926,17.1799019675213,17.6551289008608,17.1664521486532,17.5744299876522,4094024.65118652,0.0,1.0
2017-08-18,19.23,19.3,19.05,19.27,10509759,17.2426677889057,17.3054336102902,17.0812699624885,17.278533972554,11721078.6662628,0.0,1.0
2017-08-21,19.55,19.55,19.03,19.14,8520366,17.5295972580919,17.5295972580919,17.0633368706644,17.1619688756971,9502394.88377906,0.0,1.0
2017-08-22,17.71,18.0,16.08,17.48,46107600,15.8797528102715,16.1397826417214,14.4182058266045,15.6735222542939,51421807.7419833,0.0,1.0
2017-08-23,16.74,17.47,16.21,17.43,26134951,15.0099978568009,15.6645557083819,14.5347709234614,15.6286895247336,29147178.028528,0.0,1.0
2017-08-24,16.24,16.79,15.83,16.79,16638099,14.5616705611976,15.0548305863613,14.1940421788028,15.0548305863613,18555750.6348212,0.0,1.0
2017-08-25,16.4,16.56,16.1,16.25,10216067,14.7051352957906,14.8486000303837,14.4361389184286,14.5706371071096,11393536.7087687,0.0,1.0
2017-08-28,16.09,16.48,16.01,16.4,6907386,14.4271723725166,14.7768676630872,14.35544000522,14.7051352957906,7703508.20454038,0.0,1.0
2017-08-29,16.51,16.68,16.26,16.46,9445926,14.8037673008234,14.9561985813285,14.5796036530217,14.758934571263,10534631.8332987,0.0,1.0
2017-08-30,16.53,16.685,16.05,16.05,8595586,14.9337822165484,15.0738146571754,14.5001333681549,14.5001333681549,9514336.99244341,0.125,1.0
2017-08-31,16.58,16.75,16.5,16.54,6091188,14.9789539715893,15.1325379387287,14.9066791635238,14.9428165675566,6742252.97918347,0.0,1.0
2017-09-01,16.55,16.72,16.48,16.6,4784383,14.9518509185648,15.1054348857041,14.8886104615074,14.9970226736057,5295768.33538951,0.0,1.0
2017-09-05,16.38,16.57,16.19,16.57,4543286,14.7982669514254,14.9699196205811,14.6266142822697,14.9699196205811,5028901.35204865,0.0,1.0
2017-09-06,16.49,16.555,16.26,16.4,5360405,14.8976448125156,14.9563680940689,14.6898547393271,14.8163356534418,5933359.23647075,0.0,1.0
2017-09-07,16.35,16.64,16.24,16.55,5401014,14.7711638984008,15.0331600776385,14.6717860373107,14.9518509185648,5978308.78510261,0.0,1.0
2017-09-08,16.47,16.48,16.25,16.32,4396891,14.8795761104992,14.8886104615074,14.6808203883189,14.7440608453762,4866858.7217953,0.0,1.0
2017-09-11,16.72,16.89,16.53,16.53,3306345,15.1054348857041,15.2590188528434,14.9337822165484,14.9337822165484,3659748.21766432,0.0,1.0
2017-09-12,17.06,17.06,16.72,16.78,4450893,15.4126028199828,15.4126028199828,15.1054348857041,15.1596409917533,4926632.79959126,0.0,1.0
2017-09-13,17.17,17.25,17.0,17.06,4658416,15.5119806810729,15.5842554891385,15.3583967139336,15.4126028199828,5156337.17991891,0.0,1.0
2017-09-14,17.16,17.26,17.005,17.03,9663880,15.5029463300647,15.5932898401467,15.3629138894377,15.3854997669582,10696817.0610514,0.0,1.0
2017-09-15,16.86,17.2,16.82,17.17,7744500,15.2319157998188,15.5390837340975,15.1957783957861,15.5119806810729,8572281.49866436,0.0,1.0
2017-09-18,16.93,17.01,16.75,16.86,3652200,15.2951562568762,15.3674310649418,15.1325379387287,15.2319157998188,4042570.40343752,0.0,1.0
2017-09-19,16.62,16.95,16.52,16.84,5184126,15.0150913756221,15.3132249588926,14.9247478655402,15.2138470978024,5738238.41391243,0.0,1.0
2017-09-20,16.65,16.665,16.42,16.66,6531718,15.0421944286467,15.055745955159,14.8344043554582,15.0512287796549,7229869.63211219,0.0,1.0
2017-09-21,16.0,16.67,16.0,16.67,6275282,14.454961613114,15.0602631306631,14.454961613114,15.0602631306631,6946024.11872957,0.0,1.0
2017-09-22,16.15,16.16,15.95,16.05,9260378,14.5904768782369,14.5995112292451,14.409789858073,14.5001333681549,10250186.1966606,0.0,1.0
2017-09-25,16.24,16.3,16.06,16.17,5917158,14.6717860373107,14.7259921433598,14.5091677191631,14.6085455802533,6549621.54407303,0.0,1.0
2017-09-26,16.28,16.43,16.12,16.24,3820649,14.7079234413435,14.8434387064664,14.5633738252123,14.6717860373107,4229024.30571248,0.0,1.0
2017-09-27,16.31,16.4875,16.15,16.35,5655411,14.735026494368,14.8953862247635,14.5904768782369,14.7711638984008,6259897.35717515,0.0,1.0
2017-09-28,16.15,16.44,16.11,16.25,4858490,14.5904768782369,14.8524730574746,14.5543394742041,14.6808203883189,5377796.36367044,0.0,1.0
2017-09-29,16.53,16.64,16.2,16.2,3334855,14.9337822165484,15.0331600776385,14.6356486332779,14.6356486332779,3691305.54809583,0.0,1.0
2017-10-02,16.65,16.85,16.54,16.54,3178250,15.0421944286467,15.2228814488106,14.9428165675566,14.9428165675566,3517961.60799664,0.0,1.0
2017-10-03,16.72,16.79,16.65,16.74,3222129,15.1054348857041,15.1686753427615,15.0421944286467,15.1235035877205,3566530.67506099,0.0,1.0
2017-10-04,16.64,16.87,16.63,16.72,3187998,15.0331600776385,15.240950150827,15.0241257266303,15.1054348857041,3528751.5363392,0.0,1.0
2017-10-05,16.9,16.95,16.64,16.65,3229514,15.2680532038516,15.3132249588926,15.0331600776385,15.0421944286467,3574705.03090935,0.0,1.0
2017-10-06,16.88,17.08,16.75,16.89,3283509,15.2499845018352,15.4306715219992,15.1325379387287,15.2590188528434,3634471.36050073,0.0,1.0
2017-10-09,16.75,17.01,16.72,17.0,2160590,15.1325379387287,15.3674310649418,15.1054348857041,15.3583967139336,2391527.62388781,0.0,1.0
2017-10-10,16.81,16.9,16.62,16.83,2853139,15.1867440447779,15.2680532038516,15.0150913756221,15.2048127467942,3158100.67309931,0.0,1.0
2017-10-11,16.85,16.97,16.75,16.8,2836178,15.2228814488106,15.331293660909,15.1325379387287,15.1777096937697,3139326.77336418,0.0,1.0
2017-10-12,16.76,16.85,16.57,16.78,2675872,15.1415722897369,15.2228814488106,14.9699196205811,15.1596409917533,2961886.24680662,0.0,1.0
2017-10-13,17.06,17.21,16.77,16.77,2643757,15.4126028199828,15.5481180851057,15.1506066407451,15.1506066407451,2926338.59100836,0.0,1.0
2017-10-16,16.83,17.09,16.81,17.0,4069880,15.2048127467942,15.4397058730074,15.1867440447779,15.3583967139336,4504894.70279348,0.0,1.0
2017-10-17,16.0,16.73,15.99,16.71,8212034,14.454961613114,15.1144692367123,14.4459272621058,15.0964005346959,9089788.51115014,0.0,1.0
2017-10-18,15.76,16.035,15.33,16.0,10930853,14.2381371889173,14.4865818416426,13.8496600955648,14.454961613114,12099212.2069235,0.0,1.0
2017-10-19,15.83,15.84,15.48,15.75,5137660,14.3013776459746,14.3104119969828,13.9851753606878,14.2291028379091,5686805.83180682,0.0,1.0
2017-10-20,15.85,15.98,15.7571,15.85,4333793,14.319446347991,14.4368929110976,14.2355172271249,14.319446347991,4797016.40557054,0.0,1.0
2017-10-23,15.45,16.08,15.42,15.88,6725489,13.9580723076632,14.5272364211795,13.9309692546386,14.3465494010156,7444352.11106855,0.0,1.0
2017-10-24,15.35,15.55,15.285,15.53,5881386,13.8677287975812,14.0484158177451,13.8090055160279,14.0303471157287,6510026.00481677,0.0,1.0
2017-10-25,15.26,15.38,15.155,15.26,3749827,13.7864196385074,13.8948318506058,13.6915589529214,13.7864196385074,4150632.39915967,0.0,1.0
2017-10-26,15.24,15.465,15.22,15.4,3303298,13.768350936491,13.9716238341755,13.7502822344747,13.9129005526222,3656375.53489251,0.0,1.0
2017-10-27,14.91,15.23,14.81,15.23,4972594,13.4702173532206,13.7593165854829,13.3798738431386,13.7593165854829,5504096.52612424,0.0,1.0
2017-10-30,14.97,15.06,14.81,14.87,3452048,13.5244234592698,13.6057326183435,13.3798738431386,13.4340799491878,3821024.88254905,0.0,1.0
2017-10-31,15.4,15.43,14.99,15.03,4549979,13.9129005526222,13.9400036056468,13.5424921612861,13.5786295653189,5036309.7425284,0.0,1.0
2017-11-01,15.31,15.555,15.17,15.48,5351610,13.8315913935484,14.0529329932492,13.7051104794337,13.9851753606878,5923624.17083958,0.0,1.0
2017-11-02,14.46,15.21,14.43,15.21,10947851,13.0636715578517,13.7412478834665,13.0365685048272,13.7412478834665,12118027.0614545,0.0,1.0
2017-11-03,14.36,14.64,14.24,14.45,8899434,12.9733280477698,13.2262898759993,12.8649158356714,13.0546372068435,9850662.20243841,0.0,1.0
2017-11-06,14.52,14.86,14.38,14.38,7161159,13.1178776639009,13.4250455981796,12.9913967497862,12.9913967497862,7926589.29623522,0.0,1.0
2017-11-07,14.45,14.77,14.37,14.56,5293477,13.0546372068435,13.3437364391058,12.982362398778,13.1540150679337,5859277.54544585,0.0,1.0
2017-11-08,14.76,14.89,14.48,14.51,7242524,13.3347020880976,13.4521486512042,13.0817402598681,13.1088433128927,8016651.10579541,0.0,1.0
2017-11-09,16.8,17.89,16.33,16.86,22980398,15.1777096937697,16.1624539536631,14.7530951963844,15.2319157998188,25436689.3417706,0.0,1.0
2017-11-10,16.31,16.56,15.785,16.35,9223045,14.735026494368,14.9608852695729,14.2607230664377,14.7711638984008,10208862.8077796,0.0,1.0
2017-11-13,16.75,16.885,16.21,16.28,7952452,15.1325379387287,15.2545016773393,14.6446829842861,14.7079234413435,8802460.73324502,0.0,1.0
2017-11-14,16.95,17.1,16.63,16.74,7131337,15.3132249588926,15.4487402240155,15.0241257266303,15.1235035877205,7893579.7308852,0.0,1.0
2017-11-15,16.82,17.14,16.69,16.9,8649118,15.1957783957861,15.4848776280483,15.0783318326795,15.2680532038516,9573590.8336451,0.0,1.0
2017-11-16,16.85,17.05,16.73,16.99,5428458,15.2228814488106,15.4035684689746,15.1144692367123,15.3493623629254,6008686.17466286,0.0,1.0
2017-11-17,17.05,17.18,16.81,16.81,6770590,15.4035684689746,15.5210150320811,15.1867440447779,15.1867440447779,7494273.79327802,0.0,1.0
2017-11-20,17.1,17.285,16.9346,17.15,3835349,15.4487402240155,15.6158757176672,15.29931205834,15.4939119790565,4245295.53536327,0.0,1.0
2017-11-21,16.87,17.16,16.835,17.13,4233051,15.240950150827,15.5029463300647,15.2093299222983,15.4758432770401,4685506.45880336,0.0,1.0
2017-11-22,16.98,17.1,16.82,16.89,3266491,15.3403280119172,15.4487402240155,15.1957783957861,15.2590188528434,3615634.36824244,0.0,1.0
2017-11-24,17.0,17.08,16.9,17.0,1062645,15.3583967139336,15.4306715219992,15.2680532038516,15.3583967139336,1176227.26749928,0.0,1.0
2017-11-27,17.0,17.06,16.71,16.98,4980532,15.3583967139336,15.4126028199828,15.0964005346959,15.3403280119172,5512882.99013566,0.0,1.0
2017-11-28,17.2,17.21,16.91,16.98,5433560,15.5390837340975,15.5481180851057,15.2770875548598,15.3403280119172,6014333.50892667,0.0,1.0
2017-11-29,17.09,17.42,17.03,17.11,3870198,15.5526352606098,15.8529494581523,15.4980326792384,15.5708361210669,4252763.77357844,0.125,1.0
2017-11-30,17.23,17.295,17.0701,17.17,5098552,15.6800412838097,15.7391940802953,15.534525404455,15.6254387024383,5602539.51950412,0.0,1.0
2017-12-01,17.05,17.3,16.69,17.23,5982734,15.5162335396956,15.7437442954096,15.1886180514674,15.6800412838097,6574122.15658112,0.0,1.0
2017-12-04,17.56,17.64,17.125,17.23,6278397,15.9803554813521,16.0531589231806,15.5844867664098,15.6800412838097,6899011.19212599,0.0,1.0
2017-12-05,17.64,17.7,17.31,17.57,5640301,16.0531589231806,16.107761504552,15.7528447256381,15.9894559115807,6197839.94640023,0.0,1.0
2017-12-06,17.63,17.8,17.54,17.64,4449244,16.0440584929521,16.1987658068376,15.962154620895,16.0531589231806,4889047.97713481,0.0,1.0
2017-12-07,17.6,17.775,17.56,17.56,3986714,16.0167572022664,16.1760147312662,15.9803554813521,15.9803554813521,4380797.28086728,0.0,1.0
2017-12-08,17.78,17.81,17.42,17.62,3902105,16.1805649463805,16.2078662370662,15.8529494581523,16.0349580627235,4287824.75333284,0.0,1.0
2017-12-11,17.91,17.91,17.6,17.77,4599225,16.2988705393518,16.2988705393518,16.0167572022664,16.1714645161519,5053854.47115012,0.0,1.0
2017-12-12,18.62,18.77,18.3,18.31,7852628,16.9450010855796,17.081507539008,16.6537873182656,16.6628877484942,8628853.58469711,0.0,1.0
2017-12-13,19.42,19.48,18.66,18.68,7794240,17.6730355038644,17.7276380852357,16.9814028064938,16.9996036669509,8564693.98066352,0.0,1.0
2017-12-14,19.54,19.71,19.31,19.66,3853878,17.7822406666071,17.9369479804926,17.5729307713502,17.8914458293498,4234830.55548862,0.0,1.0
2017-12-15,19.78,19.88,19.54,19.645,7613964,18.0006509920926,18.0916552943782,17.7822406666071,17.877795184007,8366597.85171981,0.0,1.0
2017-12-18,19.7,19.86,19.615,19.8,5461327,17.9278475502641,18.073454433921,17.8504938933213,18.0188518525497,6001174.51904677,0.0,1.0
2017-12-19,19.38,19.83,19.34,19.81,4553547,17.6366337829501,18.0461531432354,17.6002320620359,18.0279522827782,5003661.23978329,0.0,1.0
2017-12-20,19.45,19.54,19.215,19.46,3627039,17.7003367945501,17.7822406666071,17.4864766841789,17.7094372247786,3985568.71368238,0.0,1.0
2017-12-21,19.75,20.04,19.67,20.0,4015805,17.9733497014069,18.2372621780351,17.9005462595784,18.2008604571209,4412763.90142187,0.0,1.0
2017-12-22,19.93,20.04,19.77,19.87,2045261,18.137157445521,18.2372621780351,17.991550561864,18.0825548641496,2247433.30659382,0.0,1.0
2017-12-26,20.15,20.305,19.91,19.91,1972085,18.3373669105493,18.478423579092,18.1189565850638,18.1189565850638,2167023.9213646,0.0,1.0
2017-12-27,19.85,20.26,19.735,20.18,2708051,18.0643540036925,18.4374716430635,17.959699056064,18.364668201235,2975739.53317191,0.0,1.0
2017-12-28,20.07,20.09,19.82,19.83,2662165,18.2645634687208,18.2827643291779,18.0370527130068,18.0461531432354,2925317.74118235,0.0,1.0
2017-12-29,19.89,20.1,19.88,20.07,2459908,18.1007557246067,18.2918647594065,18.0916552943782,18.2645634687208,2703067.80912393,0.0,1.0
2018-01-02,19.88,20.07,19.85,19.95,3543914,18.0916552943782,18.2645634687208,18.0643540036925,18.1553583059781,3894226.87828308,0.0,1.0
2018-01-03,19.77,19.915,19.63,19.89,4152648,17.991550561864,18.1235068001781,17.8641445386642,18.1007557246067,4563133.71533522,0.0,1.0
2018-01-04,20.08,20.13,19.7,19.97,3221250,18.2736638989494,18.3191660500922,17.9278475502641,18.1735591664352,3539667.81690227,0.0,1.0
2018-01-05,20.4,20.43,19.905,20.09,3188303,18.5648776662633,18.592178956949,18.1144063699496,18.2827643291779,3503464.03403429,0.0,1.0
2018-01-08,20.32,20.475,20.17,20.31,3212604,18.4920742244348,18.6331308929775,18.3555677710064,18.4829737942063,3530167.1671716,0.0,1.0
2018-01-09,20.59,20.68,20.14,20.27,2648490,18.737785840606,18.819689712663,18.3282664803207,18.446572073292,2910290.97908808,0.0,1.0
2018-01-10,20.52,20.535,20.295,20.46,3590132,18.674082829006,18.6877334743489,18.4693231488634,18.6194802476347,3945013.48818968,0.0,1.0
2018-01-11,20.52,20.69,20.37,20.56,3020637,18.674082829006,18.8287901428916,18.5375763755776,18.7104845499203,3319224.39284261,0.0,1.0
2018-01-12,20.78,20.81,20.48,20.51,2043008,18.9106940149486,18.9379953056343,18.6376811080918,18.6649823987775,2244957.59946415,0.0,1.0
2018-01-16,20.4,21.175,20.27,20.84,5818469,18.5648776662633,19.2701610089767,18.446572073292,18.96529659632,6393619.70134065,0.0,1.0
2018-01-17,20.7,20.93,20.46,20.61,2940214,18.8378905731201,19.047200468377,18.6194802476347,18.7559867010631,3230851.64784028,0.0,1.0
2018-01-18,20.01,20.62,19.97,20.57,3892288,18.2099608873495,18.7650871312916,18.1735591664352,18.7195849801488,4277037.35125025,0.0,1.0
2018-01-19,20.53,20.56,20.05,20.09,4251887,18.6831832592346,18.7104845499203,18.2463626082637,18.2827643291779,4672182.40589993,0.0,1.0
2018-01-22,20.89,20.98,20.58,20.58,3168330,19.0107987474628,19.0927026195198,18.7286854103774,18.7286854103774,3481516.72000806,0.0,1.0
2018-01-23,20.77,20.955,20.45,20.92,3938104,18.90159358472,19.0699515439484,18.6103798174061,19.0381000381485,4327382.2237995,0.0,1.0
2018-01-24,20.38,20.945,20.285,20.85,6530884,18.5466768058062,19.0608511137199,18.4602227186349,18.9743970265485,7176456.31687139,0.0,1.0
2018-01-25,20.25,20.41,20.12,20.4,4156415,18.4283712128349,18.5739780964919,18.3100656198636,18.5648776662633,4567273.08007446,0.0,1.0
2018-01-26,20.22,20.37,19.97,20.22,4348448,18.4010699221492,18.5375763755776,18.1735591664352,18.4010699221492,4778288.37844721,0.0,1.0
2018-01-29,19.7,20.22,19.69,20.15,4643989,17.9278475502641,18.4010699221492,17.9187471200355,18.3373669105493,5103043.35439601,0.0,1.0
2018-01-30,19.69,19.93,19.41,19.67,4034851,17.9187471200355,18.137157445521,17.6639350736358,17.9005462595784,4433692.58228823,0.0,1.0
2018-01-31,19.61,19.84,19.485,19.7,4600159,17.845943678207,18.0552535734639,17.73218830035,17.9278475502641,5054880.79625405,0.0,1.0
2018-02-01,18.86,19.56,18.64,19.55,7401451,17.163411411065,17.8004415270642,16.9632019460367,17.7913410968357,8133078.12280299,0.0,1.0
2018-02-02,18.05,18.85,18.03,18.8,6608979,16.4262765625516,17.1543109808364,16.4080757020945,17.1088088296936,7262270.94105797,0.0,1.0
2018-02-05,17.28,18.12,17.26,17.9,5851401,15.7255434349525,16.4899795741515,15.7073425744953,16.2897701091232,6429807.00147139,0.0,1.0
2018-02-06,17.43,17.48,16.5,16.9,6291176,15.8620498883809,15.9075520395237,15.0157098771247,15.3797270862672,6913053.38538391,0.0,1.0
2018-02-07,17.48,17.66,17.15,17.4,13339859,15.9075520395237,16.0713597836377,15.6072378419812,15.8347485976952,14658492.6920649,0.0,1.0
2018-02-08,19.96,20.25,19.34,19.5,14823186,18.1644587362067,18.4283712128349,17.6002320620359,17.7458389456929,16288445.3017171,0.0,1.0
2018-02-09,19.86,20.0,18.82,19.61,11492918,18.073454433921,18.2008604571209,17.1270096901508,17.845943678207,12628983.1484352,0.0,1.0
2018-02-12,20.42,20.635,19.98,20.02,9804331,18.5830785267204,18.7787377766345,18.1826595966638,18.219061317578,10773480.7627341,0.0,1.0
2018-02-13,20.56,20.76,20.31,20.35,7269464,18.7104845499203,18.8924931544915,18.4829737942063,18.5193755151205,7988044.32035068,0.0,1.0
2018-02-14,21.25,21.34,20.21,20.46,6367307,19.3384142356909,19.420318107748,18.3919694919207,18.6194802476347,6996709.8698445,0.0,1.0
2018-02-15,21.53,21.64,21.21,21.53,5018914,19.5932262820906,19.6933310146048,19.3020125147767,19.5932262820906,5515029.37108274,0.0,1.0
2018-02-16,21.45,21.6,21.27,21.42,4758927,19.5204228402622,19.6569292936906,19.3566150961481,19.4931215495765,5229342.87772984,0.0,1.0
2018-02-20,21.19,21.68,21.095,21.5,5461223,19.2838116543196,19.729732735519,19.1973575671483,19.565924991405,6001060.23873542,0.0,1.0
2018-02-21,20.8,21.28,20.79,21.19,4644085,18.9288948754057,19.3657155263766,18.9197944451772,19.2838116543196,5103148.8439142,0.0,1.0
2018-02-22,20.66,21.13,20.65,20.98,4841390,18.8014888522059,19.2292090729482,18.7923884219773,19.0927026195198,5319957.2749934,0.0,1.0
2018-02-23,20.76,20.93,20.29,20.7,5726599,18.8924931544915,19.047200468377,18.4647729337491,18.8378905731201,6292668.43014504,0.0,1.0
2018-02-26,20.64,20.86,20.4,20.81,3239423,18.7832879917488,18.9834974567771,18.5648776662633,18.9379953056343,3559637.2024627,0.0,1.0
2018-02-27,19.85,20.64,19.83,20.54,3166922,18.1781093815495,18.901570661722,18.1597939061021,18.809993284485,3458192.50949196,0.125,1.0
2018-02-28,19.32,19.945,19.3,19.83,3925802,17.6927492821933,18.2651078899247,17.6744338067459,18.1597939061021,4286868.78620583,0.0,1.0
2018-03-01,19.04,19.235,18.91,19.15,5112874,17.4363326259296,17.6149085115418,17.3172820355215,17.5370677408903,5583119.05654013,0.0,1.0
2018-03-02,19.45,19.48,18.87,18.95,4948892,17.8117998726014,17.8392730857725,17.2806510846266,17.3539129864163,5404055.18187208,0.0,1.0
2018-03-05,19.34,19.54,18.94,19.17,4543511,17.7110647576407,17.8942195121147,17.3447552486926,17.5553832163377,4961390.17853749,0.0,1.0
2018-03-06,19.25,19.53,19.12,19.44,4999250,17.6286451181273,17.885061774391,17.5095945277192,17.8026421348777,5459044.74536403,0.0,1.0
2018-03-07,19.21,19.39,19.1,19.12,2734759,17.5920141672325,17.7568534462592,17.4912790522718,17.5095945277192,2986282.29210121,0.0,1.0
2018-03-08,19.32,19.405,19.13,19.3,2901685,17.6927492821933,17.7705900528447,17.5187522654429,17.6744338067459,3168560.93453049,0.0,1.0
2018-03-09,19.4,19.8,19.2,19.43,5582796,17.7660111839829,18.132320692931,17.5828564295088,17.793484397154,6096261.07280876,0.0,1.0
2018-03-12,19.19,19.46,19.12,19.41,2725706,17.5736986917851,17.8209576103251,17.5095945277192,17.7751689217066,2976396.66284086,0.0,1.0
2018-03-13,19.2,19.28,18.95,19.2,3868501,17.5828564295088,17.6561183312985,17.3539129864163,17.5828564295088,4224297.65594548,0.0,1.0
2018-03-14,18.97,19.27,18.92,19.21,2490123,17.3722284618637,17.6469605935747,17.3264397732452,17.5920141672325,2719146.44765916,0.0,1.0
2018-03-15,18.57,18.94,18.555,18.94,3172015,17.0059189529156,17.3447552486926,16.99218234633,17.3447552486926,3463753.92668216,0.0,1.0
2018-03-16,18.82,18.96,18.43,18.47,6786658,17.2348623960081,17.36307072414,16.8777106247837,16.9143415756785,7410845.56553137,0.0,1.0
2018-03-19,18.58,19.01,18.565,18.85,3439536,17.0150766906393,17.4088594127585,17.0013400840537,17.2623356091792,3755879.56739317,0.0,1.0
2018-03-20,18.37,18.665,18.25,18.64,3528678,16.8227641984415,17.0929174612907,16.7128713457571,17.0700231169815,3853220.2018266,0.0,1.0
2018-03-21,18.36,18.54,18.24,18.39,3882292,16.8136064607178,16.9784457397445,16.7037136080334,16.8410796738889,4239357.05207156,0.0,1.0
2018-03-22,18.2,18.36,18.13,18.3,3221060,16.6670826571386,16.8136064607178,16.6029784930727,16.7586600343756,3517309.72995993,0.0,1.0
2018-03-23,18.07,18.435,18.01,18.19,3446863,16.5480320667304,16.8822894936456,16.4930856403882,16.6579249194149,3763880.45169569,0.0,1.0
2018-03-26,18.46,18.535,18.215,18.29,4384213,16.9051838379548,16.9738668708826,16.6808192637241,16.7495022966519,4787441.10420696,0.0,1.0
2018-03-27,18.29,18.41,18.035,18.41,4370260,16.7495022966519,16.8593951493363,16.5159799846975,16.8593951493363,4772204.80849618,0.0,1.0
2018-03-28,18.25,18.8999,18.25,18.39,3971711,16.7128713457571,17.3080327204205,16.7128713457571,16.8410796738889,4337000.16295533,0.0,1.0
2018-03-29,18.3,18.59,18.26,18.4,4765548,16.7586600343756,17.024234428363,16.7220290834808,16.8502374116126,5203848.53091563,0.0,1.0
2018-04-02,17.68,18.27,17.635,18.24,5855495,16.190880295506,16.7311868212045,16.1496704757494,16.7037136080334,6394040.94839333,0.0,1.0
2018-04-03,18.24,18.26,17.68,17.83,5875421,16.7037136080334,16.7220290834808,16.190880295506,16.3282463613616,6415799.59730986,0.0,1.0
2018-04-04,18.29,18.445,18.04,18.12,4738283,16.7495022966519,16.8914472313693,16.5205588535593,16.593820755349,5174075.89402363,0.0,1.0
2018-04-05,18.45,18.655,18.275,18.34,3273760,16.8960261002311,17.083759723567,16.7357656900663,16.7952909852704,3574856.69362063,0.0,1.0
2018-04-06,18.29,18.75,18.165,18.41,3653974,16.7495022966519,17.1707582319422,16.6350305751056,16.8593951493363,3990040.01888218,0.0,1.0
2018-04-09,18.33,18.56,18.17,18.34,2113779,16.7861332475467,16.9967612151919,16.6396094439675,16.7952909852704,2308189.0569207,0.0,1.0
2018-04-10,18.13,18.32,18.0,18.28,3251030,16.6029784930727,16.776975509823,16.4839279026645,16.7403445589282,3550036.15312711,0.0,1.0
2018-04-11,18.27,18.37,18.09,18.09,2977273,16.7311868212045,16.8227641984415,16.5663475421779,16.5663475421779,3251100.97037839,0.0,1.0
2018-04-12,18.0,18.34,17.91,18.33,2166801,16.4839279026645,16.7952909852704,16.4015082631512,16.7861332475467,2366087.63580527,0.0,1.0
2018-04-13,17.66,18.14,17.545,18.03,3788075,16.1725648200586,16.6121362307964,16.0672508362361,16.5114011158356,4136474.65595736,0.0,1.0
2018-04-16,17.72,17.955,17.64,17.83,5442922,16.2275112464009,16.4427180829079,16.1542493446112,16.3282463613616,5943522.47707678,0.0,1.0
2018-04-17,17.83,17.9,17.64,17.86,2729610,16.3282463613616,16.3923505254275,16.1542493446112,16.3557195745327,2980659.72443727,0.0,1.0
2018-04-18,17.68,18.0,17.66,17.84,3920117,16.190880295506,16.4839279026645,16.1725648200586,16.3374040990853,4280660.92115061,0.0,1.0
2018-04-19,17.17,17.5,16.905,17.46,6949356,15.7238356715972,16.0260410164794,15.4811556219191,15.9894100655846,7588507.34719486,0.0,1.0
2018-04-20,16.76,17.13,16.71,17.1,5009169,15.3483684249254,15.6872047207024,15.3025797363069,15.6597315075313,5469876.02302152,0.0,1.0
2018-04-23,16.67,16.84,16.56,16.76,4857506,15.2659487854121,15.421630326715,15.1652136704514,15.3483684249254,5304264.16059892,0.0,1.0
2018-04-24,16.52,16.83,16.435,16.74,3764312,15.1285827195566,15.4124725889913,15.0507419489051,15.330052949478,4110526.10761827,0.0,1.0
2018-04-25,16.76,16.8,16.35,16.51,3994050,15.3483684249254,15.3849993758202,14.9729011782536,15.1194249818329,4361393.74210555,0.0,1.0
2018-04-26,16.91,16.97,16.67,16.92,2645597,15.485734490781,15.5406809171232,15.2659487854121,15.4948922285047,2888919.81821288,0.0,1.0
2018-04-27,17.02,17.08,16.79,16.92,2193543,15.5864696057417,15.6414160320839,15.3758416380965,15.4948922285047,2395289.17095164,0.0,1.0
2018-04-30,17.35,17.36,17.02,17.05,6835458,15.8886749506239,15.8978326883476,15.5864696057417,15.6139428189128,7464133.83548659,0.0,1.0
2018-05-01,16.9,17.58,16.835,17.35,5829480,15.4765767530573,16.099302918269,15.4170514578532,15.8886749506239,6365633.27743251,0.0,1.0
2018-05-02,16.2,16.84,16.16,16.84,6392397,14.8355351123981,15.421630326715,14.7989041615033,15.421630326715,6980323.29912099,0.0,1.0
2018-05-03,15.94,16.275,15.575,16.14,7701807,14.5974339315818,14.9042181453258,14.2631765046667,14.7805886860559,8410163.33113123,0.0,1.0
2018-05-04,16.07,16.26,15.825,15.87,4886701,14.7164845219899,14.8904815387403,14.4921199477592,14.5333297675159,5336144.30488876,0.0,1.0
2018-05-07,16.24,16.285,15.96,16.08,7090339,14.8721660632929,14.9133758830495,14.6157494070292,14.7256422597136,7742456.940701,0.0,1.0
2018-05-08,15.9,16.33,15.66,16.25,11474303,14.560802980687,14.9545857028062,14.3410172753181,14.8813238010166,12529626.1436945,0.0,1.0
2018-05-09,15.01,17.1,14.09,16.96,22878589,13.7457643232775,15.6597315075313,12.9032524526968,15.5315231793995,24982795.6317033,0.0,1.0
2018-05-10,14.5,15.28,14.49,15.28,10903044,13.2787196993686,13.9930232418174,13.2695619616449,13.9930232418174,11905826.8853674,0.0,1.0
2018-05-11,14.3,14.57,14.04,14.3,7413728,13.0955649448946,13.3428238634346,12.8574637640783,13.0955649448946,8095588.91472882,0.0,1.0
2018-05-14,14.15,14.5,14.105,14.35,6246056,12.9581988790391,13.2787196993686,12.9169890592824,13.1413536335131,6820522.9156472,0.0,1.0
2018-05-15,14.07,14.15,13.87,14.08,6500017,12.8849369772494,12.9581988790391,12.7017822227754,12.8940947149731,7097841.40593626,0.0,1.0
2018-05-16,14.51,14.56,14.11,14.19,6385438,13.2878774370923,13.3336661257109,12.9215679281442,12.9948298299339,6972724.26078868,0.0,1.0
2018-05-17,14.18,14.55,14.13,14.44,6586100,12.9856720922102,13.3245083879872,12.9398834035917,13.2237732730264,7191841.69574273,0.0,1.0
2018-05-18,14.0,14.17,13.81,14.12,9263377,12.8208328131835,12.9765143544865,12.6468357964332,12.9307256658679,10115355.2105168,0.0,1.0
2018-05-21,13.98,14.2,13.915,14.15,9393808,12.8025173377361,13.0039875676576,12.742992042532,12.9581988790391,10257782.3076178,0.0,1.0
2018-05-22,13.85,14.15,13.8,14.05,5429827,12.683466747328,12.9581988790391,12.6376780587095,12.866621501802,5929223.09398122,0.0,1.0
2018-05-23,13.88,14.01,13.75,13.8,3066397,12.7109399604991,12.8299905509072,12.591889370091,12.6376780587095,3348421.94930239,0.0,1.0
2018-05-24,13.65,13.92,13.58,13.88,5195928,12.5003119928539,12.7475709113939,12.436207828788,12.7109399604991,5673811.7609021,0.0,1.0
2018-05-25,13.67,13.735,13.6,13.65,4584091,12.5186274683013,12.5781527635054,12.4545233042354,12.5003119928539,5005702.43252899,0.0,1.0
2018-05-29,13.45,13.66,13.37,13.58,6228688,12.3171572383799,12.5094697305776,12.2438953365903,12.436207828788,6801557.53301232,0.0,1.0
2018-05-30,13.59,13.63,13.29,13.42,4658244,12.559837288058,12.5968051682289,12.2825781867764,12.4027237973317,5040314.97447753,0.125,1.0
2018-05-31,13.25,13.61,13.14,13.59,4860777,12.2456103066055,12.5783212281434,12.1439486361355,12.559837288058,5259459.8094681,0.0,1.0
2018-06-01,13.11,13.43,13.0,13.26,11664645,12.1162227260074,12.4119657673745,12.0145610555375,12.2548522766482,12621383.6942557,0.0,1.0
2018-06-04,13.41,13.53,12.92,13.13,11976952,12.393481827289,12.5043854678017,11.9406252951957,12.1347066660928,12959306.2351819,0.0,1.0
2018-06-05,13.2,13.51,13.105,13.44,6235362,12.1994004563919,12.4859015277162,12.111601740986,12.4212077374172,6746788.80279524,0.0,1.0
2018-06-06,13.23,13.34,13.1,13.19,7320461,12.22712636652,12.32878803699,12.1069807559647,12.1901584863492,7920888.04244236,0.0,1.0
2018-06-07,13.41,13.54,13.14,13.23,5888497,12.393481827289,12.5136274378444,12.1439486361355,12.22712636652,6371473.80134361,0.0,1.0
2018-06-08,13.89,13.93,13.41,13.41,8029828,12.8370963893396,12.8740642695105,12.393481827289,12.393481827289,8688437.59813335,0.0,1.0
2018-06-11,14.1,14.11,13.86,13.89,4657668,13.0311777602368,13.0404197302795,12.8093704792115,12.8370963893396,5039691.73073475,0.0,1.0
2018-06-12,14.23,14.32,14.05,14.19,8269943,13.1513233707922,13.2345011011766,12.9849679100232,13.1143554906213,8948246.92329888,0.0,1.0
2018-06-13,14.0,14.37,13.9347,14.29,8603907,12.9387580598096,13.2807109513902,12.8784079954306,13.2067751910485,9309602.77974102,0.0,1.0
2018-06-14,14.26,14.3,13.93,14.02,5636860,13.1790492809203,13.2160171610912,12.8740642695105,12.957241999895,6099197.43728183,0.0,1.0
2018-06-15,14.5,14.51,14.19,14.19,8897007,13.4008565619456,13.4100985319883,13.1143554906213,13.1143554906213,9626742.95509885,0.0,1.0
2018-06-18,14.17,14.43,14.025,14.39,4653252,13.0958715505358,13.3361627716466,12.9618629849164,13.2991948914757,5034913.52870686,0.0,1.0
2018-06-19,14.46,14.49,13.97,14.05,8275747,13.3638886817747,13.3916145919029,12.9110321496814,12.9849679100232,8954526.96962367,0.0,1.0
2018-06-20,14.45,14.55,14.27,14.54,4057218,13.354646711732,13.4470664121592,13.188291250963,13.4378244421165,4389992.58950793,0.0,1.0
2018-06-21,14.47,14.55,14.28,14.39,6138921,13.3731306518175,13.4470664121592,13.1975332210058,13.2991948914757,6642437.67467623,0.0,1.0
2018-06-22,14.77,14.78,14.38,14.54,7096458,13.6503897530991,13.6596317231418,13.289952921433,13.4378244421165,7678512.22974813,0.0,1.0
2018-06-25,14.5,14.87,14.46,14.65,4883577,13.4008565619456,13.7428094535263,13.3638886817747,13.5394861125864,5284129.87428613,0.0,1.0
2018-06-26,14.45,14.555,14.17,14.51,3849751,13.354646711732,13.4516873971806,13.0958715505358,13.4100985319883,4165509.06592911,0.0,1.0
2018-06-27,14.16,14.79,14.11,14.52,4951169,13.0866295804931,13.6688736931845,13.0404197302795,13.4193405020311,5357265.79626764,0.0,1.0
2018-06-28,13.97,14.2,13.79,14.13,3696499,12.9110321496814,13.123597460664,12.7446766889124,13.0589036703649,3999687.27761818,0.0,1.0
2018-06-29,14.1,14.21,13.81,13.98,3326535,13.0311777602368,13.1328394307067,12.7631606289979,12.9202741197241,3599378.68725288,0.0,1.0
2018-07-02,13.87,14.05,13.53,14.05,4601346,12.8186124492542,12.9849679100232,12.5043854678017,12.9849679100232,4978750.17851196,0.0,1.0
2018-07-03,13.94,14.02,13.755,13.91,2602576,12.8833062395532,12.957241999895,12.7123297937629,12.8555803294251,2816040.29007838,0.0,1.0
2018-07-05,14.17,14.185,13.96,14.0,2947779,13.0958715505358,13.1097345055999,12.9017901796387,12.9387580598096,3189556.97364724,0.0,1.0
2018-07-06,14.16,14.22,14.015,14.1,2743067,13.0866295804931,13.1420814007494,12.9526210148736,13.0311777602368,2968054.41623392,0.0,1.0
2018-07-09,14.11,14.3,13.975,14.19,5587289,13.0404197302795,13.2160171610912,12.9156531347028,13.1143554906213,6045560.60469,0.0,1.0
2018-07-10,14.44,14.45,14.085,14.14,4277145,13.3454047416893,13.354646711732,13.0173148051727,13.0681456404077,4627958.08710572,0.0,1.0
2018-07-11,14.05,14.46,13.97,14.42,3900873,12.9849679100232,13.3638886817747,12.9110321496814,13.3269208016039,4220824.11214077,0.0,1.0
2018-07-12,14.04,14.255,14.03,14.07,2793779,12.9757259399804,13.174428295899,12.9664839699377,13.0034518501086,3022925.83408703,0.0,1.0
2018-07-13,14.24,14.36,13.995,14.07,2632484,13.1605653408349,13.2714689813475,12.9341370747882,13.0034518501086,2848401.35580542,0.0,1.0
2018-07-16,14.23,14.28,14.02,14.19,2143394,13.1513233707922,13.1975332210058,12.957241999895,13.1143554906213,2319196.00484759,0.0,1.0
2018-07-17,14.23,14.445,14.21,14.23,1911891,13.1513233707922,13.3500257267107,13.1328394307067,13.1513233707922,2068705.03925273,0.0,1.0
2018-07-18,13.83,14.17,13.505,14.15,5080895,12.7816445690833,13.0958715505358,12.4812805426949,13.0773876104504,5497631.97295977,0.0,1.0
2018-07-19,13.78,13.995,13.685,13.81,3328763,12.7354347188697,12.9341370747882,12.6476360034638,12.7631606289979,3601789.42867457,0.0,1.0
2018-07-20,13.95,14.07,13.65,13.8,4127044,12.892548209596,13.0034518501086,12.6152891083143,12.7539186589551,4465545.74503345,0.0,1.0
2018-07-23,13.96,14.04,13.87,13.88,3177384,12.9017901796387,12.9757259399804,12.8186124492542,12.8278544192969,3437994.26454803,0.0,1.0
2018-07-24,13.61,13.935,13.42,13.9,8658556,12.5783212281434,12.8786852545319,12.4027237973317,12.8463383593824,9368734.11185683,0.0,1.0
2018-07-25,13.48,13.69,13.25,13.61,3668009,12.4581756175881,12.6522569884852,12.2456103066055,12.5783212281434,3968860.51679953,0.0,1.0
2018-07-26,13.53,13.78,13.43,13.59,4436888,12.5043854678017,12.7354347188697,12.4119657673745,12.559837288058,4800803.26974706,0.0,1.0
2018-07-27,13.41,13.595,13.31,13.36,3736414,12.393481827289,12.5644582730794,12.3010621268618,12.3472719770754,4042876.1213555,0.0,1.0
2018-07-30,13.5,13.51,13.29,13.4,5064899,12.4766595576735,12.4859015277162,12.2825781867764,12.3842398572463,5480323.97485325,0.0,1.0
2018-07-31,13.41,13.6,13.41,13.5,5899770,12.393481827289,12.5690792581007,12.393481827289,12.4766595576735,6383671.4171635,0.0,1.0
2018-08-01,13.36,13.45,13.26,13.31,5142004,12.3472719770754,12.4304497074599,12.2548522766482,12.3010621268618,5563753.15677397,0.0,1.0
2018-08-02,13.5,13.56,13.225,13.34,3697902,12.4766595576735,12.5321113779298,12.2225053814987,12.32878803699,4001205.3522208,0.0,1.0
2018-08-03,13.94,14.115,13.55,13.6,4843082,12.8833062395532,13.0450407153009,12.5228694078871,12.5690792581007,5240313.4587245,0.0,1.0
2018-08-06,13.56,13.925,13.55,13.9,2700592,12.5321113779298,12.8694432844892,12.5228694078871,12.8463383593824,2922095.60030652,0.0,1.0
2018-08-07,13.46,13.69,13.349,13.6,7070006,12.4396916775026,12.6522569884852,12.3371058100284,12.5690792581007,7649890.62647772,0.0,1.0
2018-08-08,13.38,13.55,13.281,13.5,4130122,12.3657559171609,12.5228694078871,12.2742604137379,12.4766595576735,4468876.20378388,0.0,1.0
2018-08-09,12.41,13.3,12.02,13.3,13515769,11.4692848230169,12.2918201568191,11.1088479913508,12.2918201568191,14624337.6006665,0.0,1.0
2018-08-10,12.05,12.44,12.04,12.41,4422935,11.1365739014789,11.4970107331451,11.1273319314362,11.4692848230169,4785705.8392907,0.0,1.0
2018-08-13,11.73,12.12,11.32,12.03,12337988,10.8408308601119,11.201267691778,10.4619100883603,11.1180899613935,13349954.5475342,0.0,1.0
2018-08-14,11.77,11.91,11.62,11.77,8956061,10.8777987402828,11.0071863208809,10.7391691896419,10.8777987402828,9690640.5870182,0.0,1.0
2018-08-15,11.43,11.98,11.2,11.89,10372165,10.5635717588302,11.0718801111799,10.3510064478477,10.9887023807954,11222893.9847831,0.0,1.0
2018-08-16,11.48,11.5,10.73,10.82,12394425,10.6097816090438,10.6282655491293,9.91663385583976,9.99981158622425,13411020.5321016,0.0,1.0
2018-08-17,12.22,12.23,11.51,11.51,9764311,11.2936873922052,11.3029293622479,10.637507519172,10.637507519172,10565183.5646127,0.0,1.0
2018-08-20,12.4,12.59,12.12,12.2,10067951,11.4600428529742,11.6356402837859,11.201267691778,11.2752034521198,10893728.2348469,0.0,1.0
2018-08-21,11.52,12.19,10.97,11.725,32248483,10.6467494892147,11.265961482077,10.1384411368651,10.8362098750905,34893516.0479109,0.0,1.0
2018-08-22,11.72,11.98,11.39,11.55,9626565,10.8315888900692,11.0718801111799,10.5266038786594,10.6744753993429,10416139.5844187,0.0,1.0
2018-08-23,11.64,11.74,11.4,11.65,15346934,10.7576531297274,10.8500728301546,10.5358458487021,10.7668950997701,16605695.4621781,0.0,1.0
2018-08-24,11.98,12.215,11.64,11.67,10342421,11.0718801111799,11.2890664071838,10.7576531297274,10.7853790398555,11190710.3703994,0.0,1.0
2018-08-27,12.14,12.325,11.98,12.02,7943633,11.2197516318634,11.3907280776538,11.0718801111799,11.1088479913508,8595172.85089704,0.0,1.0
2018-08-28,12.71,13.37,12.71,12.98,20591731,11.7465439242985,12.3565139471181,11.7465439242985,11.996077115452,22280672.7405678,0.0,1.0
2018-08-29,13.0,13.06,12.69,12.89,16315465,12.0145610555375,12.0700128757938,11.7280599842131,11.9128993850675,17653665.7493819,0.0,1.0
2018-08-30,12.74,12.93,12.7,12.83,6512752,11.8897944599607,12.0671147855017,11.85246386511,11.9737882983749,6978460.45694168,0.125,1.0
2018-08-31,12.36,12.66,12.01,12.66,8436768,11.5351538088787,11.8151332702592,11.2085111039347,11.8151332702592,9040057.39392361,0.0,1.0
2018-09-04,12.04,12.3,12.04,12.24,5266173,11.2365090500728,11.4791579166026,11.2365090500728,11.4231620243265,5642742.12190388,0.0,1.0
2018-09-05,12.19,12.32,11.94,12.05,7443813,11.376498780763,11.4978232140279,11.1431825629459,11.2458416987855,7976098.99307828,0.0,1.0
2018-09-06,12.3,12.475,12.1,12.23,6343178,11.4791579166026,11.6424792690746,11.2925049423489,11.4138293756138,6796760.7002911,0.0,1.0
2018-09-07,12.39,12.44,12.13,12.32,6788546,11.5631517550167,11.6098149985802,11.3205028884869,11.4978232140279,7273975.70506749,0.0,1.0
2018-09-10,12.1,12.54,12.1,12.44,3648377,11.2925049423489,11.703141485707,11.2925049423489,11.6098149985802,3909262.11016716,0.0,1.0
2018-09-11,12.0,12.11,11.83,12.04,4798360,11.199178455222,11.3018375910616,11.0405234271064,11.2365090500728,5141477.13872272,0.0,1.0
2018-09-12,12.35,12.36,11.97,11.99,4141268,11.525821160166,11.5351538088787,11.171180509084,11.1898458065093,4437398.35012878,0.0,1.0
2018-09-13,12.28,12.43,12.27,12.4,3788587,11.4604926191772,11.6004823498675,11.4511599704645,11.5724844037294,4059498.13031162,0.0,1.0
2018-09-14,11.91,12.32,11.87,12.3,5215505,11.1151846168079,11.4978232140279,11.0778540219571,11.4791579166026,5588450.99667259,0.0,1.0
2018-09-17,12.31,12.55,11.86,11.92,10065715,11.4884905653153,11.7124741344197,11.0685213732444,11.1245172655205,10785485.7821002,0.0,1.0
2018-09-18,12.52,12.57,12.18,12.33,6007818,11.6844761882816,11.7311394318451,11.3671661320504,11.5071558627406,6437420.05614563,0.0,1.0
2018-09-19,12.66,12.97,12.5,12.61,7359777,11.8151332702592,12.1044453803525,11.6658108908563,11.7684700266958,7886053.8166368,0.0,1.0
2018-09-20,13.01,13.029,12.54,12.68,8520021,12.1417759752032,12.1595080077573,11.703141485707,11.8337985676846,9129263.58025189,0.0,1.0
2018-09-21,13.07,13.1285,12.7,12.99,10778467,12.1977718674793,12.2523678624485,11.85246386511,12.1231106777778,11549204.6597123,0.0,1.0
2018-09-24,13.03,13.07,12.56,12.98,13007672,12.1604412726286,12.1977718674793,11.7218067831324,12.1137780290652,13937813.7980484,0.0,1.0
2018-09-25,12.75,13.16,12.73,13.03,15558800,11.8991271086734,12.2817657058935,11.880461811248,12.1604412726286,16671365.7387022,0.0,1.0
2018-09-26,12.62,12.82,12.53,12.74,6308544,11.7778026754085,11.9644556496622,11.6938088369943,11.8897944599607,6759650.12100516,0.0,1.0
2018-09-27,12.55,12.66,12.4501,12.61,2838213,11.7124741344197,11.8151332702592,11.61924097378,11.7684700266958,3041165.57622305,0.0,1.0
2018-09-28,12.56,12.6,12.38,12.52,4911735,11.7218067831324,11.7591373779831,11.5538191063041,11.6844761882816,5262959.26399107,0.0,1.0
2018-10-01,12.61,12.63,12.38,12.63,3537872,11.7684700266958,11.7871353241212,11.5538191063041,11.7871353241212,3790855.21047342,0.0,1.0
2018-10-02,12.77,12.83,12.545,12.6,3903343,11.9177924060988,11.9737882983749,11.7078078100634,11.7591373779831,4182460.00698015,0.0,1.0
2018-10-03,12.48,12.83,12.44,12.81,3637946,11.6471455934309,11.9737882983749,11.6098149985802,11.9551230009495,3898085.2188889,0.0,1.0
2018-10-04,11.45,12.41,11.42,12.36,9806626,10.6858827760243,11.5818170524421,10.6578848298863,11.5351538088787,10507870.0612301,0.0,1.0
2018-10-05,11.62,11.66,11.34,11.43,7200983,10.84453780414,10.8818683989907,10.5832236401848,10.667217478599,7715904.90726642,0.0,1.0
2018-10-08,11.93,12.01,11.57,11.58,3794473,11.1338499142332,11.2085111039347,10.7978745605766,10.8072072092893,4065805.02150748,0.0,1.0
2018-10-09,11.83,11.99,11.75,11.92,4594006,11.0405234271064,11.1898458065093,10.9658622374049,11.1245172655205,4922510.36273955,0.0,1.0
2018-10-10,11.47,11.78,11.435,11.59,5893422,10.7045480734497,10.993860183543,10.6718838029553,10.8165398580019,6314843.92205786,0.0,1.0
2018-10-11,11.13,11.54,11.115,11.45,7015905,10.3872380172184,10.7698766144385,10.3732390441494,10.6858827760243,7517592.50347004,0.0,1.0
2018-10-12,11.03,11.3,10.88,11.26,6976792,10.2939115300916,10.5458930453341,10.1539217994013,10.5085624504833,7475682.64357477,0.0,1.0
2018-10-15,11.1,11.32,11.03,11.03,5982611,10.3592400710804,10.5645583427594,10.2939115300916,10.2939115300916,6410410.57494039,0.0,1.0
2018-10-16,11.22,11.365,11.02,11.13,5397718,10.4712318556326,10.6065552619665,10.2845788813789,10.3872380172184,5783693.53243026,0.0,1.0
2018-10-17,11.21,11.455,11.08,11.2,15908758,10.4618992069199,10.6905491003807,10.340574773655,10.4525665582072,17046348.2444986,0.0,1.0
2018-10-18,10.84,11.2,10.76,11.11,7499256,10.1165912045506,10.4525665582072,10.0419300148491,10.3685727197931,8035506.56504076,0.0,1.0
2018-10-19,10.53,11.04,10.485,10.93,10431395,9.82727909445733,10.3032441788043,9.78528217525025,10.2005850429647,11177314.5236052,0.0,1.0
2018-10-22,10.55,10.7,10.405,10.54,4692055,9.8459443918827,9.98593412257297,9.71062098554876,9.83661174317001,5027570.56913812,0.0,1.0
2018-10-23,10.57,10.75,10.38,10.47,8046759,9.86460968930807,10.0325973661364,9.68728936376705,9.77128320218122,8622159.95450763,0.0,1.0
2018-10-24,10.35,10.7,10.34,10.59,5424738,9.659291417629,9.98593412257297,9.64995876891631,9.88327498673344,5812645.65613259,0.0,1.0
2018-10-25,10.37,10.58,10.33,10.39,4266230,9.67795671505437,9.87394233802075,9.64062612020363,9.69662201247974,4571296.0289626,0.0,1.0
2018-10-26,9.96,10.255,9.89,10.25,5649439,9.29531811783428,9.57063125485849,9.22998957684549,9.56596493050215,6053414.38848034,0.0,1.0
2018-10-29,9.81,10.17,9.69,10.06,9639257,9.15532838714401,9.49130374080067,9.04333660259179,9.38864460496113,10328532.9778868,0.0,1.0
2018-10-30,10.19,10.21,9.78,9.88,10223933,9.50996903822604,9.52863433565141,9.12733044100595,9.2206569281328,10955017.5033413,0.0,1.0
2018-10-31,10.55,10.55,10.15,10.33,9079154,9.8459443918827,9.8459443918827,9.4726384433753,9.64062612020363,9728378.59809245,0.0,1.0
2018-11-01,10.94,10.97,10.48,10.59,6076522,10.2099176916774,10.2379156378155,9.7806158508939,9.88327498673344,6511036.88467428,0.0,1.0
2018-11-02,10.99,11.18,10.7,10.95,4992929,10.2565809352408,10.4339012607819,9.98593412257297,10.2192503403901,5349959.21705869,0.0,1.0
2018-11-05,11.06,11.1,10.84,10.99,3985690,10.3219094762296,10.3592400710804,10.1165912045506,10.2565809352408,4270695.40781346,0.0,1.0
2018-11-06,11.18,11.335,10.95,11.12,5887179,10.4339012607819,10.5785573158285,10.2192503403901,10.3779053685057,6308154.50280269,0.0,1.0
2018-11-07,8.66,9.62,8.36,9.52,29513157,8.08207378518523,8.97800806160299,7.80209432380468,8.88468157447614,31623559.3008933,0.0,1.0
2018-11-08,8.3,8.76,8.29,8.72,17044260,7.74609843152857,8.17540027231208,7.73676578281588,8.13806967746134,18263046.777742,0.0,1.0
2018-11-09,8.49,8.68,8.35,8.37,15129248,7.92341875706958,8.1007390826106,7.79276167509199,7.81142697251736,16211097.6913084,0.0,1.0
2018-11-12,8.65,8.99,8.52,8.63,19799919,8.07274113647254,8.39005119270383,7.95141670320764,8.05407583904718,21215755.1511478,0.0,1.0
2018-11-13,8.16,8.7,8.15,8.67,14053350,7.61544134955098,8.11940438003597,7.60610870083829,8.09140643389791,15058265.2713571,0.0,1.0
2018-11-14,8.7,8.975,8.2,8.22,28896746,8.11940438003597,8.37605221963481,7.65277194440172,7.67143724182709,30963070.4954353,0.0,1.0
2018-11-15,8.71,9.04,8.6,8.71,26607399,8.12873702874866,8.43671443626726,8.02607789290912,8.12873702874866,28510018.7729502,0.0,1.0
2018-11-16,9.09,9.375,8.71,8.72,23331721,8.48337767983069,8.74935816814221,8.12873702874866,8.13806967746134,25000106.3131063,0.0,1.0
2018-11-19,9.15,9.5,9.11,9.38,14095080,8.5393735721068,8.86601627705077,8.50204297725606,8.75402449249855,15102979.2655132,0.0,1.0
2018-11-20,8.63,9.09,8.6,9.0,12359788,8.05407583904718,8.48337767983069,8.02607789290912,8.39938384141652,13243601.4474652,0.0,1.0
2018-11-21,8.77,8.84,8.6,8.67,7471469,8.18473292102476,8.25006146201356,8.02607789290912,8.09140643389791,8005732.59533996,0.0,1.0
2018-11-23,8.58,8.75,8.42,8.71,2754344,8.00741259548375,8.16606762359939,7.85809021608079,8.12873702874866,2951299.34147877,0.0,1.0
2018-11-26,8.68,8.78,8.56,8.6,7272373,8.1007390826106,8.19406556973745,7.98874729805838,8.02607789290912,7792399.80405062,0.0,1.0
2018-11-27,8.61,8.69,8.49,8.68,7271955,8.0354105416218,8.11007173132328,7.92341875706958,8.1007390826106,7791951.91405404,0.0,1.0
2018-11-28,8.52,8.72,8.49,8.56,8564763,7.95141670320764,8.13806967746134,7.92341875706958,7.98874729805838,9177204.95400056,0.0,1.0
2018-11-29,8.52,8.64,8.41,8.42,7978956,8.0680748121162,8.18170966862488,7.96390952698325,7.97337909835897,8425889.28624091,0.125,1.0
2018-11-30,8.34,8.52,8.255,8.5,9268545,7.89762252735318,8.0680748121162,7.81713117065954,8.04913566936476,9787713.33173685,0.0,1.0
2018-12-03,8.47,8.72,8.36,8.44,11622660,8.02072695523759,8.25746623963067,7.91656167010463,7.99231824111042,12273691.7425814,0.0,1.0
2018-12-04,7.93,8.63,7.91,8.5,9016172,7.50937010094853,8.17224009724916,7.49043095819708,8.04913566936476,9521203.90909603,0.0,1.0
2018-12-06,7.67,7.87,7.55,7.84,12473802,7.26316124517973,7.45255267269419,7.14952638867105,7.42414395856702,13172509.6153545,0.0,1.0
2018-12-07,7.5,7.69,7.44,7.66,10602159,7.10217853179243,7.28210038793117,7.04536110353809,7.253691673804,11196028.3938303,0.0,1.0
2018-12-10,7.59,7.63,7.37,7.48,8662459,7.18740467417394,7.22528295967683,6.97907410390803,7.08323938904099,9147678.02712549,0.0,1.0
2018-12-11,7.58,7.76,7.46,7.67,6171673,7.17793510279822,7.34838738756124,7.06430024628954,7.26316124517973,6517373.12611853,0.0,1.0
2018-12-12,7.75,8.05,7.67,7.67,11965442,7.33891781618551,7.62300495745721,7.26316124517973,7.26316124517973,12635674.3354565,0.0,1.0
2018-12-13,7.6,7.89,7.58,7.74,7297637,7.19687424554966,7.47149181544564,7.17793510279822,7.32944824480979,7706406.8799446,0.0,1.0
2018-12-14,7.31,7.83,7.29,7.55,11098926,6.92225667565369,7.4146743871913,6.90331753290224,7.14952638867105,11720621.3033611,0.0,1.0
2018-12-17,7.07,7.3895,6.97,7.31,12917874,6.69498696263633,6.99753976809069,6.6002912488791,6.92225667565369,13641455.866859,0.0,1.0
2018-12-18,7.1,7.35,7.0174,7.11,10949924,6.7233956767635,6.96013496115658,6.64517701720003,6.73286524813923,11563273.1044954,0.0,1.0
2018-12-19,6.96,7.325,6.9,7.11,8906001,6.59082167750338,6.93646103271727,6.53400424924904,6.73286524813923,9404861.79008266,0.0,1.0
2018-12-20,6.48,6.95,6.38,6.9,11931039,6.13628225146866,6.58135210612765,6.04158653771143,6.53400424924904,12599344.2856211,0.0,1.0
2018-12-21,6.16,6.65,6.115,6.5,25801795,5.83325596744552,6.29726496485596,5.79064289625476,6.15522139422011,27247056.8901851,0.0,1.0
2018-12-24,6.11,6.24,6.0,6.15,4855234,5.7859081105669,5.9090125384513,5.68174282543395,5.82378639606979,5127195.10457165,0.0,1.0
2018-12-26,6.4,6.43,5.91,6.13,8418931,6.06052568046287,6.08893439459004,5.59651668305244,5.80484725331835,8890509.04836441,0.0,1.0
2018-12-27,6.34,6.42,6.03,6.41,10067507,6.00370825220854,6.07946482321432,5.71015153956111,6.0699952518386,10631428.3936965,0.0,1.0
2018-12-28,6.49,6.74,6.41,6.41,7395954,6.14575182284438,6.38249110723747,6.0699952518386,6.0699952518386,7810231.00893533,0.0,1.0
2018-12-31,6.56,6.62,6.385,6.5,6160671,6.21203882247445,6.26885625072879,6.04632132339929,6.15522139422011,6505754.86002868,0.0,1.0
2019-01-02,6.95,7.01,6.29,6.46,9878332,6.58135210612765,6.63816953438199,5.95636039532992,6.11734310871721,10431656.944183,0.0,1.0
2019-01-03,6.79,7.01,6.72,6.9,13461322,6.42983896411608,6.63816953438199,6.36355196448602,6.53400424924904,14215344.5661862,0.0,1.0
2019-01-04,7.16,7.21,6.81,6.84,9136894,6.78021310501784,6.82756096189646,6.44877810686753,6.4771868209947,9648688.03188272,0.0,1.0
2019-01-07,7.55,7.58,7.06,7.14,10755592,7.14952638867105,7.17793510279822,6.68551739126061,6.76127396226639,11358055.7907549,0.0,1.0
2019-01-08,7.52,7.83,7.37,7.77,7659546,7.12111767454388,7.4146743871913,6.97907410390803,7.35785695893696,8088587.85270521,0.0,1.0
2019-01-09,7.36,7.69,7.31,7.58,9491329,6.96960453253231,7.28210038793117,6.92225667565369,7.17793510279822,10022976.3559653,0.0,1.0
2019-01-10,7.19,7.365,7.16,7.29,12387280,6.80862181914501,6.97433931822017,6.78021310501784,6.90331753290224,13081141.1715601,0.0,1.0
2019-01-11,7.24,7.47,7.175,7.2,11029341,6.85596967602363,7.07376981766526,6.79441746208143,6.81809139052073,11647138.5687799,0.0,1.0
2019-01-14,7.19,7.325,7.11,7.21,5633974,6.80862181914501,6.93646103271727,6.73286524813923,6.82756096189646,5949555.45130965,0.0,1.0
2019-01-15,7.29,7.36,7.165,7.19,4208336,6.90331753290224,6.96960453253231,6.7849478907057,6.80862181914501,4444061.75636285,0.0,1.0
2019-01-16,7.23,7.41,7.11,7.29,6263958,6.8465001046479,7.01695238941092,6.73286524813923,6.90331753290224,6614827.37862736,0.0,1.0
2019-01-17,7.43,7.44,7.11,7.15,6166910,7.03589153216237,7.04536110353809,6.73286524813923,6.77074353364212,6512343.33140976,0.0,1.0
2019-01-18,7.53,7.73,7.46,7.48,11855772,7.1305872459196,7.31997867343407,7.06430024628954,7.08323938904099,12519861.27946,0.0,1.0
2019-01-22,7.25,7.56,7.21,7.55,8551578,6.86543924739935,7.15899596004677,6.82756096189646,7.14952638867105,9030586.13816813,0.0,1.0
2019-01-23,7.33,7.49,7.16,7.27,11039704,6.94119581840514,7.09270896041671,6.78021310501784,6.8843783901508,11658082.0419201,0.0,1.0
2019-01-24,7.0,7.35,6.895,7.32,14105008,6.62869996300627,6.96013496115658,6.52926946356117,6.93172624702941,14895085.997409,0.0,1.0
2019-01-25,7.31,7.455,6.99,6.99,12488020,6.92225667565369,7.05956546060168,6.61923039163055,6.61923039163055,13187524.0224864,0.0,1.0
2019-01-28,7.34,7.34,7.16,7.27,7752357,6.95066538978086,6.95066538978086,6.78021310501784,6.8843783901508,8186597.56858099,0.0,1.0
2019-01-29,7.21,7.42,7.2,7.37,6943417,6.82756096189646,7.02642196078664,6.81809139052073,6.97907410390803,7332345.5988732,0.0,1.0
2019-01-30,7.22,7.2963,7.12,7.26,5849328,6.83703053327218,6.90928336286895,6.74233481951495,6.87490881877507,6176972.29147635,0.0,1.0
2019-01-31,7.76,7.78,7.19,7.21,26422513,7.34838738756124,7.36732653031268,6.80862181914501,6.82756096189646,27902543.7917267,0.0,1.0
2019-02-01,7.54,7.83,7.465,7.75,8894061,7.14005681729532,7.4146743871913,7.0690350319774,7.33891781618551,9392252.98285554,0.0,1.0
2019-02-04,7.64,7.75,7.51,7.6,8152526,7.23475253105256,7.33891781618551,7.11164810316815,7.19687424554966,8609181.63719669,0.0,1.0
2019-02-05,7.81,8.02,7.67,7.76,10414011,7.39573524443985,7.59459624333004,7.26316124517973,7.34838738756124,10997341.4707005,0.0,1.0
2019-02-06,7.44,7.92,7.415,7.82,15713893,7.04536110353809,7.49990052957281,7.02168717509878,7.40520481581558,16594091.090844,0.0,1.0
2019-02-07,7.06,7.49,7.06,7.34,14162430,6.68551739126061,7.09270896041671,6.68551739126061,6.95066538978086,14955724.4336398,0.0,1.0
2019-02-08,9.33,9.38,8.5,8.76,43495766,8.83511009354979,8.8824579504284,8.04913566936476,8.29534452513356,45932138.0812529,0.0,1.0
2019-02-11,9.66,9.81,9.24,9.3,21771850,9.14760594894865,9.2896495195845,8.74988395116828,8.80670137942262,22991378.5282992,0.0,1.0
2019-02-12,10.87,11.36,10.84,11.3,48856622,10.2934240854112,10.7574330828216,10.265015371284,10.7006156545673,51593277.0993749,0.0,1.0
2019-02-13,11.17,11.17,10.88,10.97,21831783,10.5775112266829,10.5775112266829,10.3028936567869,10.3881197991684,23054668.6156981,0.0,1.0
2019-02-14,11.08,11.255,10.98,11.1,11313335,10.4922850843014,10.6580025833765,10.3975893705441,10.5112242270528,11947040.2102924,0.0,1.0
2019-02-15,11.04,11.25,10.98,11.12,9687281,10.4544067987985,10.6532677976886,10.3975893705441,10.5301633698042,10229904.4123949,0.0,1.0
2019-02-19,11.04,11.11,10.865,11.03,10020036,10.4544067987985,10.5206937984285,10.2886892997233,10.4449372274227,10581298.3528356,0.0,1.0
2019-02-20,11.15,11.17,10.97,10.99,7530090,10.5585720839314,10.5775112266829,10.3881197991684,10.4070589419198,7951880.50359344,0.0,1.0
2019-02-21,11.11,11.29,11.04,11.13,6734223,10.5206937984285,10.6911460831915,10.4544067987985,10.53963294118,7111433.80498115,0.0,1.0
2019-02-22,11.27,11.29,10.98,11.08,12814084,10.6722069404401,10.6911460831915,10.3975893705441,10.4922850843014,13531852.1732155,0.0,1.0
2019-02-25,11.16,11.31,10.99,11.31,11629403,10.5680416553071,10.710085225943,10.4070589419198,10.710085225943,12280812.4450214,0.0,1.0
2019-02-26,11.18,11.35,11.16,11.17,8617565,10.5869807980586,10.7479635114459,10.5680416553071,10.5775112266829,9100269.33435709,0.0,1.0
2019-02-27,11.05,11.245,10.92,11.05,18683848,10.5822460123707,10.7689915302361,10.4577490004605,10.5822460123707,19509707.1225382,0.125,1.0
2019-02-28,11.0,11.09,10.95,11.09,7744928,10.5343625462514,10.6205527852662,10.4864790801321,10.6205527852662,8087267.51390533,0.0,1.0
2019-03-01,11.08,11.12,10.99,11.08,9068914,10.6109760920423,10.6492828649378,10.5247858530275,10.6109760920423,9469776.03647205,0.0,1.0
2019-03-04,11.18,11.25,11.08,11.13,8191786,10.706743024281,10.773779876848,10.6109760920423,10.6588595581616,8553877.42773907,0.0,1.0
2019-03-05,11.02,11.23,11.01,11.16,4688765,10.5535159326991,10.7546264904003,10.5439392394753,10.6875896378332,4896016.70471778,0.0,1.0
2019-03-06,10.98,11.075,10.95,11.03,5812624,10.5152091598037,10.6061877454304,10.4864790801321,10.563092625923,6069552.25997535,0.0,1.0
2019-03-07,10.86,11.05,10.78,10.98,4966635,10.4002888411173,10.5822460123707,10.3236752953264,10.5152091598037,5186169.05010933,0.0,1.0
2019-03-08,11.0,11.045,10.81,10.85,4252402,10.5343625462514,10.5774576657588,10.352405374998,10.3907121478934,4440365.68844359,0.0,1.0
2019-03-11,10.92,11.1,10.895,10.99,5618424,10.4577490004605,10.63012947849,10.4338072674008,10.5247858530275,5866768.27654769,0.0,1.0
2019-03-12,10.89,11.02,10.88,10.92,7704437,10.4290189207889,10.5535159326991,10.419442227565,10.4577490004605,8044986.74010012,0.0,1.0
2019-03-13,11.0,11.11,10.89,10.9,14146778,10.5343625462514,10.6397061717139,10.4290189207889,10.4385956140127,14772090.6050812,0.0,1.0
2019-03-14,11.0,11.01,10.945,10.98,14887545,10.5343625462514,10.5439392394753,10.4816907335201,10.5152091598037,15545600.8164703,0.0,1.0
2019-03-15,10.89,11.04,10.835,11.03,22118581,10.4290189207889,10.5726693191469,10.3763471080576,10.563092625923,23096261.3951974,0.0,1.0
2019-03-18,11.27,11.3,11.04,11.15,31729990,10.7929332632957,10.8216633429673,10.5726693191469,10.6780129446094,33132511.67003,0.0,1.0
2019-03-19,11.5,11.5,11.28,11.34,30181025,11.0131972074446,11.0131972074446,10.8025099565196,10.8599701158628,31515079.6778054,0.0,1.0
2019-03-20,11.39,11.48,11.35,11.48,14719645,10.9078535819821,10.9940438209969,10.8695468090867,10.9940438209969,15370279.3395522,0.0,1.0
2019-03-21,11.28,11.43,11.27,11.38,21122928,10.8025099565196,10.9461603548776,10.7929332632957,10.8982768887583,22056598.7718623,0.0,1.0
2019-03-22,11.22,11.37,11.2,11.28,22547635,10.7450497971764,10.8887001955344,10.7258964107287,10.8025099565196,23544280.3407463,0.0,1.0
2019-03-25,11.23,11.29,11.17,11.22,14656461,10.7546264904003,10.8120866497435,10.6971663310571,10.7450497971764,15304302.4950161,0.0,1.0
2019-03-26,11.27,11.31,11.23,11.27,22506489,10.7929332632957,10.8312400361912,10.7546264904003,10.7929332632957,23501315.6147828,0.0,1.0
2019-03-27,11.42,11.42,11.22,11.25,29888828,10.9365836616537,10.9365836616537,10.7450497971764,10.773779876848,31209967.0536775,0.0,1.0
2019-03-28,11.5,11.52,11.39,11.42,36757647,11.0131972074446,11.0323505938924,10.9078535819821,10.9365836616537,38382400.000452,0.0,1.0
2019-03-29,11.5,11.51,11.37,11.49,68687057,11.0131972074446,11.0227739006685,10.8887001955344,11.0036205142208,71723146.3871409,0.0,1.0
2019-04-01,11.28,11.4,11.22,11.29,20151056,10.8025099565196,10.917430275206,10.7450497971764,10.8120866497435,21041768.3107819,0.0,1.0
2019-04-02,11.25,11.28,11.13,11.19,14645222,10.773779876848,10.8025099565196,10.6588595581616,10.7163197175048,15292566.7113409,0.0,1.0
2019-04-03,11.19,11.3,11.16,11.27,10697387,10.7163197175048,10.8216633429673,10.6875896378332,10.7929332632957,11170230.4229004,0.0,1.0
2019-04-04,11.3,11.32,11.13,11.22,9710938,10.8216633429673,10.8408167294151,10.6588595581616,10.7450497971764,10140178.6326418,0.0,1.0
2019-04-05,11.26,11.32,11.23,11.32,7000425,10.7833565700719,10.8408167294151,10.7546264904003,10.8408167294151,7309856.16470943,0.0,1.0
2019-04-08,11.29,11.29,11.24,11.28,6393837,10.8120866497435,10.8120866497435,10.7642031836242,10.8025099565196,6676455.90240553,0.0,1.0
2019-04-09,11.21,11.29,11.19,11.29,7676175,10.7354731039526,10.8120866497435,10.7163197175048,10.8120866497435,8015475.50972095,0.0,1.0
2019-04-10,11.17,11.24,11.08,11.21,9640010,10.6971663310571,10.7642031836242,10.6109760920423,10.7354731039526,10066115.4896111,0.0,1.0
2019-04-11,11.18,11.22,11.13,11.18,9349341,10.706743024281,10.7450497971764,10.6588595581616,10.706743024281,9762598.40578543,0.0,1.0
2019-04-12,11.2,11.29,11.08,11.1,12208704,10.7258964107287,10.8120866497435,10.6109760920423,10.63012947849,12748350.3069475,0.0,1.0
2019-04-15,11.19,11.2,11.07,11.15,20221377,10.7163197175048,10.7258964107287,10.6013993988185,10.6780129446094,21115197.6233392,0.0,1.0
2019-04-16,11.18,11.23,11.085,11.22,10133051,10.706743024281,10.7546264904003,10.6157644386543,10.7450497971764,10580949.7737159,0.0,1.0
2019-04-17,11.25,11.32,11.13,11.13,9725347,10.773779876848,10.8408167294151,10.6588595581616,10.6588595581616,10155224.535923,0.0,1.0
2019-04-18,11.26,11.29,11.18,11.24,10248172,10.7833565700719,10.8120866497435,10.706743024281,10.7642031836242,10701159.3254985,0.0,1.0
2019-04-22,11.22,11.26,11.18,11.25,3837591,10.7450497971764,10.7833565700719,10.706743024281,10.773779876848,4007219.30868248,0.0,1.0
2019-04-23,11.22,11.29,11.21,11.22,5108315,10.7450497971764,10.8120866497435,10.7354731039526,10.7450497971764,5334111.55665946,0.0,1.0
2019-04-24,11.12,11.3,11.09,11.26,9745254,10.6492828649378,10.8216633429673,10.6205527852662,10.7833565700719,10176011.4605269,0.0,1.0
2019-04-25,11.1,11.2,11.075,11.16,6640761,10.63012947849,10.7258964107287,10.6061877454304,10.6875896378332,6934294.37987154,0.0,1.0
2019-04-26,11.26,11.28,11.14,11.18,11615510,10.7833565700719,10.8025099565196,10.6684362513855,10.706743024281,12128936.0831298,0.0,1.0
2019-04-29,10.86,11.02,10.74,10.99,38272553,10.4002888411173,10.5535159326991,10.2853685224309,10.5247858530275,39964267.5246458,0.0,1.0
2019-04-30,10.82,10.94,10.72,10.89,41339917,10.3619820682218,10.4769023869082,10.2662151359832,10.4290189207889,43167214.4378416,0.0,1.0
2019-05-01,10.84,10.99,10.74,10.89,29102354,10.3811354546696,10.5247858530275,10.2853685224309,10.4290189207889,30388729.512059,0.0,1.0
2019-05-02,10.84,10.95,10.7559,10.87,10516923,10.3811354546696,10.4864790801321,10.3005954646569,10.4098655343412,10981789.5949638,0.0,1.0
2019-05-03,11.48,12.7177,10.885,10.9,40882477,10.9940438209969,12.1793511413147,10.424230574177,10.4385956140127,42689554.7808943,0.0,1.0
2019-05-06,12.14,12.23,11.17,11.26,34460994,11.626105573772,11.7122958127868,10.6971663310571,10.7833565700719,35984230.8763989,0.0,1.0
2019-05-07,12.25,12.38,11.75,12.05,32157543,11.7314491992345,11.8559462111448,11.2526145380413,11.5399153347572,33578963.2687243,0.0,1.0
2019-05-08,11.58,12.01,11.15,11.7,27051190,11.0898107532356,11.5016085618618,10.6780129446094,11.2047310719219,28246900.4359343,0.0,1.0
2019-05-09,11.57,11.79,11.21,11.54,18445776,11.0802340600117,11.2909213109367,10.7354731039526,11.0515039803401,19261111.9191262,0.0,1.0
2019-05-10,11.73,11.9,11.48,11.67,38267495,11.2334611515935,11.3962649363992,10.9940438209969,11.1760009922503,39958985.9521013,0.0,1.0
2019-05-13,11.73,11.795,11.32,11.46,14440804,11.2334611515935,11.2957096575487,10.8408167294151,10.9748904345492,15079113.0742435,0.0,1.0
2019-05-14,12.12,12.25,11.8,11.83,18446759,11.6069521873243,11.7314491992345,11.3004980041606,11.3292280838322,19262138.3694646,0.0,1.0
2019-05-15,13.29,13.29,12.16,12.23,25077105,12.7274252945165,12.7274252945165,11.6452589602197,11.7122958127868,26185557.3879179,0.0,1.0
2019-05-16,13.24,13.59,13.1,13.42,10868197,12.6795418283971,13.0147260912324,12.545468123263,12.8519223064267,11348590.5269647,0.0,1.0
2019-05-17,13.5,14.135,13.18,13.21,20666478,12.9285358522176,13.536655871933,12.6220816690539,12.6508117487255,21579972.8746658,0.0,1.0
2019-05-20,13.5,13.73,13.2,13.48,9545551,12.9285358522176,13.1487997963665,12.6412350555017,12.9093824657699,9967481.23476767,0.0,1.0
2019-05-21,13.51,13.7,13.36,13.56,7162267,12.9381125454415,13.1200697166949,12.7944621470835,12.9859960115608,7478851.86731447,0.0,1.0
2019-05-22,13.12,13.4,12.725,13.4,12039862,12.5646215097108,12.832768919979,12.1863421273681,12.832768919979,12572045.1919634,0.0,1.0
2019-05-23,13.11,13.25,12.885,13.03,4440580,12.5550448164869,12.689118521621,12.3395692189499,12.478431270696,4636861.48882181,0.0,1.0
2019-05-24,13.08,13.25,12.91,13.15,3289118,12.5263147368153,12.689118521621,12.3635109520096,12.5933515893824,3434502.83215045,0.0,1.0
2019-05-28,13.01,13.37,13.01,13.02,7527798,12.4592778842482,12.8040388403074,12.4592778842482,12.4688545774721,7860539.98392777,0.0,1.0
2019-05-29,12.62,13.01,12.5,12.98,7882758,12.0857868485175,12.4592778842482,11.9708665298311,12.4305478045766,8231189.84364702,0.0,1.0
2019-05-30,12.57,12.84,12.49,12.69,5733093,12.0379033823982,12.2964740994425,11.9612898366073,12.1528237010846,5986505.84913094,0.0,1.0
2019-05-31,12.34,12.62,12.19,12.48,6842092,11.8176394382493,12.0857868485175,11.6739890398913,11.9517131433834,7144524.56610979,0.0,1.0
2019-06-03,12.58,12.61,12.22,12.38,5841703,12.0474800756221,12.0762101552936,11.7027191195629,11.8559462111448,6099916.6031993,0.0,1.0
2019-06-04,13.03,13.1,12.67,13.08,6817706,12.478431270696,12.545468123263,12.1336703146368,12.5263147368153,7119060.66178502,0.0,1.0
2019-06-05,13.07,13.13,12.755,13.05,5455430,12.6364467088897,12.6944564106903,12.3318957744368,12.6171101416229,5642604.42374508,0.125,1.0
2019-06-06,13.51,13.57,12.97,13.08,5840384,13.0618511887606,13.1198608905611,12.5397638725555,12.6461149925232,6040766.09813887,0.0,1.0
2019-06-07,13.52,13.74,13.44,13.5,5348393,13.071519472394,13.2842217123294,12.9941732033266,13.0521829051271,5531895.01134229,0.0,1.0
2019-06-10,13.51,13.71,13.42,13.71,3664319,13.0618511887606,13.2552168614291,12.9748366360597,13.2552168614291,3790040.85826654,0.0,1.0
2019-06-11,13.4,13.6,13.31,13.52,3770682,12.9555000687929,13.1488657414614,12.868485516092,13.071519472394,3900053.14589974,0.0,1.0
2019-06-12,13.35,13.63,13.31,13.39,3344110,12.9071586506257,13.1778705923617,12.868485516092,12.9458317851594,3458845.56845017,0.0,1.0
2019-06-13,13.68,13.7,13.25,13.32,2567782,13.2262120105288,13.2455485777957,12.8104758142914,12.8781537997254,2655881.95108598,0.0,1.0
2019-06-14,13.58,13.71,13.48,13.64,2633890,13.1295291741945,13.2552168614291,13.0328463378603,13.1875388759951,2724258.09984876,0.0,1.0
2019-06-17,13.61,13.789,13.54,13.62,2951958,13.1585340250948,13.3315963021332,13.0908560396608,13.1682023087283,3053238.93249655,0.0,1.0
2019-06-18,13.73,13.79,13.585,13.69,2257486,13.274553428696,13.3325631304965,13.1343633160113,13.2358802941623,2334939.77379281,0.0,1.0
2019-06-19,13.47,13.815,13.415,13.75,5900908,13.0231780542268,13.3567338395801,12.970002494243,13.2938899959628,6103366.66127377,0.0,1.0
2019-06-20,13.49,13.67,13.42,13.56,6121931,13.0425146214937,13.2165437268954,12.9748366360597,13.1101926069277,6331972.90451202,0.0,1.0
2019-06-21,13.08,13.5,13.01,13.47,12942423,12.6461149925232,13.0521829051271,12.5784370070892,13.0231780542268,13386474.2602837,0.0,1.0
2019-06-24,13.0,13.265,12.94,13.24,5916786,12.5687687234558,12.8249782397416,12.5107590216552,12.800807530658,6119789.43143853,0.0,1.0
2019-06-25,13.19,13.32,12.93,12.96,5287994,12.7524661124909,12.8781537997254,12.5010907380218,12.530095588922,5469423.73692583,0.0,1.0
2019-06-26,13.12,13.38,13.01,13.19,5829992,12.6847881270569,12.936163501526,12.5784370070892,12.7524661124909,6030017.55124679,0.0,1.0
2019-06-27,13.15,13.235,13.03,13.16,3222487,12.7137929779572,12.7959733888413,12.597773574356,12.7234612615906,3333049.71407587,0.0,1.0
2019-06-28,13.4,13.48,13.12,13.18,6510245,12.9555000687929,13.0328463378603,12.6847881270569,12.7427978288574,6733609.85965617,0.0,1.0
2019-07-01,11.59,13.54,10.86,13.53,26513000,11.2055407311425,13.0908560396608,10.4997560259023,13.0811877560274,27422654.3254615,0.0,1.0
2019-07-02,11.7,11.825,11.1,11.1,11526627,11.3118918511102,11.432745396528,10.7317948331045,10.7317948331045,11922102.6575465,0.0,1.0
2019-07-03,11.67,11.78,11.525,11.62,3231639,11.2828870002099,11.3892381201776,11.1426968875252,11.2345455820428,3342515.71688154,0.0,1.0
2019-07-05,11.55,11.64,11.255,11.55,7647728,11.1668675966088,11.2538821493096,10.8816532294227,11.1668675966088,7910119.61374243,0.0,1.0
2019-07-08,11.45,11.52,11.305,11.5,7044634,11.0701847602745,11.1378627457085,10.9299946475898,11.1185261784416,7286333.61111128,0.0,1.0
2019-07-09,11.42,11.49,11.24,11.4,7183266,11.0411799093742,11.1088578948082,10.8671508039725,11.0218433421074,7429722.0399744,0.0,1.0
2019-07-10,11.3,11.52,11.2343,11.5,4358693,10.9251605057731,11.1378627457085,10.8616398823015,11.1185261784416,4508238.65461505,0.0,1.0
2019-07-11,11.24,11.36,11.185,11.28,4567294,10.8671508039725,10.9831702075736,10.8139752439887,10.9058239385062,4723996.70217459,0.0,1.0
2019-07-12,11.12,11.34,11.03,11.23,4816792,10.7511314003714,10.9638336403068,10.6641168476705,10.8574825203391,4982054.91546217,0.0,1.0
2019-07-15,11.11,11.4,11.05,11.14,5449508,10.741463116738,11.0218433421074,10.6834534149374,10.7704679676382,5636479.24142258,0.0,1.0
2019-07-16,11.14,11.265,11.07,11.09,4325941,10.7704679676382,10.8913215130561,10.7027899822042,10.7221265494711,4474362.94177731,0.0,1.0
2019-07-17,11.05,11.25,10.9873,11.13,2784069,10.6834534149374,10.8768190876059,10.6228332765558,10.7607996840048,2879589.70336188,0.0,1.0
2019-07-18,11.05,11.12,10.94,11.05,3809694,10.6834534149374,10.7511314003714,10.5771022949697,10.6834534149374,3940403.63775449,0.0,1.0
2019-07-19,11.07,11.27,11.0,11.1,4961145,10.7027899822042,10.8961556548728,10.6351119967703,10.7317948331045,5131360.63038859,0.0,1.0
2019-07-22,10.96,11.295,10.92,11.1,3705659,10.5964388622365,10.9203263639564,10.5577657277028,10.7317948331045,3832799.22321261,0.0,1.0
2019-07-23,10.94,11.04,10.85,11.0,3362803,10.5771022949697,10.673785131304,10.4900877422688,10.6351119967703,3478179.92055313,0.0,1.0
2019-07-24,11.01,11.04,10.865,10.93,5799270,10.6447802804037,10.673785131304,10.504590167719,10.5674340113363,5998241.48719569,0.0,1.0
2019-07-25,11.0,11.17,10.95,10.97,4016300,10.6351119967703,10.7994728185385,10.5867705786031,10.60610714587,4154098.23736849,0.0,1.0
2019-07-26,11.1,11.18,10.89,11.04,2896438,10.7317948331045,10.8091411021719,10.5287608768026,10.673785131304,2995814.05533631,0.0,1.0
2019-07-29,11.0,11.17,10.95,11.1,2436675,10.6351119967703,10.7994728185385,10.5867705786031,10.7317948331045,2520276.70306996,0.0,1.0
2019-07-30,11.19,11.38,10.995,11.0,5196006,10.8188093858054,11.0025067748405,10.6302778549535,10.6351119967703,5374279.65190751,0.0,1.0
2019-07-31,10.91,11.195,10.735,11.16,7365816,10.5480974440694,10.8236435276221,10.3789024804844,10.7898045349051,7618535.28431163,0.0,1.0
2019-08-01,10.88,11.04,10.84,10.89,3997462,10.5190925931691,10.673785131304,10.4804194586354,10.5287608768026,4134613.91035222,0.0,1.0
2019-08-02,10.7,10.9,10.585,10.9,3551281,10.3450634877674,10.538429160436,10.233878225983,10.538429160436,3673124.55307131,0.0,1.0
2019-08-05,10.15,10.62,10.12,10.59,6082026,9.81330788792892,10.2677172187,9.78430303702863,10.2387123677997,6290698.77405309,0.0,1.0
2019-08-06,10.29,10.37,10.03,10.26,4641083,9.9486638587969,10.0260101278643,9.69728848432779,9.91965900789662,4800317.38410501,0.0,1.0
2019-08-07,10.44,10.48,10.105,10.22,4454170,10.0936881132983,10.132361247832,9.76980061157849,9.88098587336291,4606991.44634109,0.0,1.0
2019-08-08,10.42,10.64,10.41,10.48,3888000,10.0743515460315,10.2870537859669,10.064683262398,10.132361247832,4021396.29681266,0.0,1.0
2019-08-09,10.37,10.45,10.16,10.41,2347033,10.0260101278643,10.1033563969317,9.82297617156234,10.064683262398,2427559.10871841,0.0,1.0
2019-08-12,9.85,10.29,9.83,10.29,2970200,9.52325937892609,9.9486638587969,9.50392281165924,9.9486638587969,3072106.81090355,0.0,1.0
2019-08-13,9.67,9.99,9.67,9.8,7312345,9.34923027352439,9.65861534979408,9.34923027352439,9.47491796075895,7563229.70782323,0.0,1.0
2019-08-14,9.54,9.61,9.285,9.58,6417050,9.22354258628984,9.29122057172383,8.97700135363744,9.26221572082355,6637217.3627731,0.0,1.0
2019-08-15,9.01,9.61,9.0,9.56,6739427,8.71112355371818,9.29122057172383,8.70145527008475,9.24287915355669,6970655.03612124,0.0,1.0
2019-08-16,9.11,9.14,8.96,9.05,4476951,8.80780639005245,8.83681124095274,8.66278213555104,8.74979668825189,4630554.05669029,0.0,1.0
2019-08-19,9.19,9.45,9.16,9.41,5991293,8.88515265911987,9.13652803358899,8.85614780821959,9.09785489905528,6196852.74776742,0.0,1.0
2019-08-20,8.81,9.085,8.71,9.08,8547906,8.51775788104963,8.78363568096889,8.42107504471536,8.77880153915217,8841182.49328778,0.0,1.0
2019-08-21,8.85,9.06,8.77,8.87,3975859,8.55643101558334,8.75946497188532,8.47908474651592,8.57576758285019,4112269.71688512,0.0,1.0
2019-08-22,8.92,9.05,8.85,8.85,2832843,8.62410900101733,8.74979668825189,8.55643101558334,8.55643101558334,2930037.12696804,0.0,1.0
2019-08-23,8.68,8.92,8.61,8.89,5155121,8.39207019381507,8.62410900101733,8.32439220838108,8.59510415011705,5331991.89789642,0.0,1.0
2019-08-26,8.75,8.81,8.7,8.72,2849247,8.45974817924906,8.51775788104963,8.41140676108193,8.43074332834878,2947003.94405984,0.0,1.0
2019-08-27,8.8,8.8638,8.75,8.84,7575670,8.5080895974162,8.56977324699747,8.45974817924906,8.54676273194991,7835589.32198429,0.0,1.0
2019-08-28,9.33,9.41,9.02,9.37,10250397,9.02050862998786,9.09785489905528,8.72079183735161,9.05918176452157,10602085.5289763,0.0,1.0
2019-08-29,9.35,9.46,9.17,9.35,6189348,9.03984519725472,9.14619631722242,8.86581609185302,9.03984519725472,6401702.96473378,0.0,1.0
2019-08-30,9.55,9.64,9.44,9.44,5328225,9.23321086992327,9.32022542262411,9.12685974995556,9.12685974995556,5511035.05236233,0.0,1.0
2019-09-03,9.11,9.6,9.065,9.5,8929192,8.80780639005245,9.2815522880904,8.76429911370203,9.18486945175613,9235550.31952917,0.0,1.0
2019-09-04,9.39,9.41,9.01,9.12,5571017,9.07851833178843,9.09785489905528,8.71112355371818,8.81747467368588,5762157.18448572,0.0,1.0
2019-09-05,9.91,9.98,9.58,9.9,6802292,9.58126908072666,9.64894706616065,9.26221572082355,9.57160079709323,7035676.9183741,0.0,1.0
2019-09-06,10.02,10.16,9.75,9.75,4830432,9.8084737461122,9.94551828947105,9.5441735553487,9.5441735553487,4934603.47581445,0.125,1.0
2019-09-09,10.27,10.3,9.98,10.01,4677522,10.0531961449673,10.0825628328299,9.76931816229539,9.798684850158,4778395.87005852,0.0,1.0
2019-09-10,10.58,10.63,10.18,10.18,8966586,10.3566519195476,10.4055963993186,9.96509608137946,9.96509608137946,9159956.38522376,0.0,1.0
2019-09-11,10.74,10.745,10.35,10.55,4451494,10.5132742548149,10.518168702792,10.1315073126009,10.327285231685,4547493.42604701,0.0,1.0
2019-09-12,10.58,10.8,10.51,10.8,3349433,10.3566519195476,10.5720076305401,10.2881296478682,10.5720076305401,3421665.74828248,0.0,1.0
2019-09-13,10.66,10.725,10.57,10.57,2349877,10.4349630871812,10.4985909108836,10.3468630235934,10.3468630235934,2400553.65895565,0.0,1.0
2019-09-16,10.85,10.885,10.55,10.59,3876225,10.6209521103111,10.6552132461508,10.327285231685,10.3664408155018,3959818.36780621,0.0,1.0
2019-09-17,10.56,10.81,10.455,10.81,3374727,10.3370741276392,10.5817965264943,10.2342907201201,10.5817965264943,3447505.23019988,0.0,1.0
2019-09-18,10.49,10.66,10.36,10.55,2463684,10.2685518559598,10.4349630871812,10.1412962085551,10.327285231685,2516814.98253332,0.0,1.0
2019-09-19,10.27,10.47,10.17,10.47,3453831,10.0531961449673,10.2489740640514,9.95530718542526,10.2489740640514,3528315.16052305,0.0,1.0
2019-09-20,10.17,10.38,10.14,10.27,6209692,9.95530718542526,10.1608740004635,9.92594049756265,10.0531961449673,6343608.1342077,0.0,1.0
2019-09-23,10.35,10.36,10.0,10.1,2714275,10.1315073126009,10.1412962085551,9.78889595420379,9.88678491374583,2772810.14396151,0.0,1.0
2019-09-24,10.42,10.5,10.32,10.39,2740884,10.2000295842804,10.278340751914,10.1021406247383,10.1706628964177,2799992.98472769,0.0,1.0
2019-09-25,10.49,10.545,10.41,10.46,1954030,10.2685518559598,10.3223907837079,10.1902406883261,10.2391851680972,1996169.95536749,0.0,1.0
2019-09-26,10.36,10.52,10.33,10.49,2427795,10.1412962085551,10.2979185438224,10.1119295206925,10.2685518559598,2480152.01240075,0.0,1.0
2019-09-27,10.53,10.6,10.37,10.47,2323664,10.3077074397766,10.376229711456,10.1510851045093,10.2489740640514,2373775.35819258,0.0,1.0
2019-09-30,10.51,10.67,10.36,10.4,3371317,10.2881296478682,10.4447519831354,10.1412962085551,10.1804517923719,3444021.69128399,0.0,1.0
2019-10-01,10.6,10.63,10.285,10.54,5203375,10.376229711456,10.4055963993186,10.0678794888986,10.3174963357308,5315589.23942332,0.0,1.0
2019-10-02,10.05,10.51,10.03,10.51,3154128,9.83784043397481,10.2881296478682,9.8182626420664,10.2881296478682,3222148.86618084,0.0,1.0
2019-10-03,10.24,10.24,9.85,10.02,1915629,10.0238294571047,10.0238294571047,9.64206251489074,9.8084737461122,1956940.81228572,0.0,1.0
2019-10-04,10.33,10.36,10.18,10.29,1941243,10.1119295206925,10.1412962085551,9.96509608137946,10.0727739368757,1983107.19521576,0.0,1.0
2019-10-07,10.34,10.525,10.31,10.33,2184609,10.1217184166467,10.3028129917995,10.0923517287841,10.1119295206925,2231721.54471806,0.0,1.0
2019-10-08,10.18,10.32,10.08,10.24,2127329,9.96509608137946,10.1021406247383,9.86720712183742,10.0238294571047,2173206.26345653,0.0,1.0
2019-10-09,10.07,10.25,10.0,10.22,2664973,9.85741822588322,10.0336183530589,9.78889595420379,10.0042516651963,2722444.91357122,0.0,1.0
2019-10-10,10.07,10.16,10.01,10.1,3121460,9.85741822588322,9.94551828947105,9.798684850158,9.88678491374583,3188776.35905355,0.0,1.0
2019-10-11,10.57,10.66,10.09,10.18,3541454,10.3468630235934,10.4349630871812,9.87699601779163,9.96509608137946,3617827.80874195,0.0,1.0
2019-10-14,10.65,10.895,10.57,10.61,2830660,10.425174191227,10.665002142105,10.3468630235934,10.3860186074102,2891705.06382224,0.0,1.0
2019-10-15,10.38,10.63,10.355,10.63,3014875,10.1608740004635,10.4055963993186,10.136401760578,10.4055963993186,3079892.78270476,0.0,1.0
2019-10-16,10.3,10.495,10.28,10.43,3502616,10.0825628328299,10.2734463039369,10.0629850409215,10.2098184802346,3578152.2414648,0.0,1.0
2019-10-17,10.2,10.39,10.16,10.32,1963345,9.98467387328787,10.1706628964177,9.94551828947105,10.1021406247383,2005685.83953214,0.0,1.0
2019-10-18,10.12,10.265,10.06,10.15,3190367,9.90636270565424,10.0483016969902,9.84762932992902,9.93572939351685,3259169.384296,0.0,1.0
2019-10-21,11.48,11.65,10.7,11.0,17796944,11.237652555426,11.4040637866474,10.4741186709981,10.7677855496242,18180746.9231064,0.0,1.0
2019-10-22,11.91,11.93,11.4,11.65,6860832,11.6585750814567,11.6781528733651,11.1593413877923,11.4040637866474,7008790.40097843,0.0,1.0
2019-10-23,11.9,11.97,11.68,11.9,4052235,11.6487861855025,11.7173084571819,11.43343047451,11.6487861855025,4139624.14041166,0.0,1.0
2019-10-24,11.78,11.9,11.66,11.9,2768402,11.5313194340521,11.6487861855025,11.4138526826016,11.6487861855025,2828104.42868291,0.0,1.0
2019-10-25,11.76,11.9,11.53,11.74,2953771,11.5117416421437,11.6487861855025,11.286597035197,11.4921638502353,3017471.03434224,0.0,1.0
2019-10-28,11.79,11.9,11.7,11.7,3197594,11.5411083300063,11.6487861855025,11.4530082664184,11.4530082664184,3266552.2393532,0.0,1.0
2019-10-29,11.67,11.83,11.56,11.74,3135910,11.4236415785558,11.5802639138231,11.3159637230596,11.4921638502353,3203537.98290532,0.0,1.0
2019-10-30,11.63,11.805,11.55,11.66,3368416,11.384485994739,11.5557916739376,11.3061748271054,11.4138526826016,3441058.12929134,0.0,1.0
2019-10-31,11.69,11.72,11.5,11.63,3594427,11.4432193704642,11.4725860583268,11.2572303473344,11.384485994739,3671943.20668655,0.0,1.0
2019-11-01,11.67,11.805,11.5,11.71,4240769,11.4236415785558,11.5557916739376,11.2572303473344,11.4627971623726,4332224.00139909,0.0,1.0
2019-11-04,11.45,11.82,11.44,11.78,5249635,11.2082858675633,11.5704750178689,11.1984969716091,11.5313194340521,5362846.86706226,0.0,1.0
2019-11-05,11.46,11.63,11.4,11.48,6340840,11.2180747635175,11.384485994739,11.1593413877923,11.237652555426,6477584.42797319,0.0,1.0
2019-11-06,13.02,13.42,11.39,11.95,24437456,12.7451425323733,13.1366983705415,11.1495524918381,11.6977306652735,24964465.9768863,0.0,1.0
2019-11-07,13.0,13.14,12.81,13.14,7574365,12.7255647404649,12.8626092838238,12.5395757173351,12.8626092838238,7737711.21425317,0.0,1.0
2019-11-08,12.84,13.0,12.79,12.94,5415390,12.5689424051977,12.7255647404649,12.5199979254267,12.6668313647397,5532176.48377841,0.0,1.0
2019-11-11,12.42,12.84,12.34,12.78,3919724,12.1578087751211,12.5689424051977,12.0794976074875,12.5102090294724,4004255.4526455,0.0,1.0
2019-11-12,12.41,12.6,12.32,12.42,4474570,12.1480198791669,12.3340089022968,12.0599198155791,12.1578087751211,4571067.0753206,0.0,1.0
2019-11-13,12.24,12.42,12.17,12.36,3857762,11.9816086479454,12.1578087751211,11.913086376266,12.0990753993959,3940957.20094289,0.0,1.0
2019-11-14,12.21,12.37,12.17,12.25,3827654,11.9522419600828,12.1088642953501,11.913086376266,11.9913975438996,3910199.90191666,0.0,1.0
2019-11-15,11.91,12.11,11.78,12.09,3015454,11.7809362808843,11.9787689640225,11.6523450368444,11.9589856957087,3048489.2103418,0.125,1.0
2019-11-18,12.22,12.49,11.8608,12.0,8060205,12.0875769397486,12.3546510619853,11.7322694408322,11.8699609882965,8148506.98290972,0.0,1.0
2019-11-19,11.97,12.29,11.93,12.27,4608399,11.8402860858257,12.156818378847,11.8007195491981,12.1370351105332,4658885.40446978,0.0,1.0
2019-11-20,11.95,12.0657,11.91,11.92,4479101,11.8205028175119,11.9349490247074,11.7809362808843,11.7908279150412,4528170.90578441,0.0,1.0
2019-11-21,11.85,12.4,11.76,12.0,10718645,11.7215864759428,12.265626354573,11.6325617685306,11.8699609882965,10836070.9969325,0.0,1.0
2019-11-22,11.53,11.97,11.53,11.89,3646827,11.4050541829215,11.8402860858257,11.4050541829215,11.7611530125704,3686779.09246277,0.0,1.0
2019-11-25,11.48,11.62,11.42,11.6,5946123,11.355596012137,11.4940788903338,11.2962462071955,11.4742956220199,6011264.57537247,0.0,1.0
2019-11-26,11.54,11.86,11.48,11.54,5594488,11.4149458170785,11.7314781100997,11.355596012137,11.4149458170785,5655777.30762487,0.0,1.0
2019-11-27,11.55,11.64,11.52,11.52,2669740,11.4248374512354,11.5138621586476,11.3951625487646,11.3951625487646,2698987.80893952,0.0,1.0
2019-11-29,11.54,11.62,11.52,11.55,1281607,11.4149458170785,11.4940788903338,11.3951625487646,11.4248374512354,1295647.39219982,0.0,1.0
2019-12-02,11.58,11.59,11.3,11.52,3341212,11.4545123537061,11.464403987863,11.1775465973125,11.3951625487646,3377815.98773007,0.0,1.0
2019-12-03,11.6,11.63,11.32,11.44,5500202,11.4742956220199,11.5039705244907,11.1973298656264,11.3160294755093,5560458.375986,0.0,1.0
2019-12-04,11.58,11.84,11.545,11.56,4540321,11.4545123537061,11.7116948417859,11.4198916341569,11.4347290853923,4590061.58939527,0.0,1.0
2019-12-05,11.77,11.77,11.56,11.6,4229526,11.6424534026875,11.6424534026875,11.4347290853923,11.4742956220199,4275861.73619631,0.0,1.0
2019-12-06,11.87,12.0,11.85,11.85,2950233,11.7413697442566,11.8699609882965,11.7215864759428,11.7215864759428,2982553.69456617,0.0,1.0
2019-12-09,11.82,11.88,11.695,11.84,2162273,11.691911573472,11.7512613784135,11.5682661465106,11.7116948417859,2185961.35451359,0.0,1.0
2019-12-10,11.62,11.84,11.48,11.82,3788290,11.4940788903338,11.7116948417859,11.355596012137,11.691911573472,3829791.86240139,0.0,1.0
2019-12-11,11.57,11.69,11.5,11.6,4305090,11.4446207195492,11.5633203294322,11.3753792804508,11.4742956220199,4352253.56266433,0.0,1.0
2019-12-12,11.67,11.68,11.42,11.56,5728121,11.5435370611183,11.5534286952752,11.2962462071955,11.4347290853923,5790874.29754603,0.0,1.0
2019-12-13,11.08,11.56,11.07,11.56,6532669,10.9599306458604,11.4347290853923,10.9500390117035,11.4347290853923,6604236.36415427,0.0,1.0
2019-12-16,11.01,11.21,10.87,11.14,9334145,10.890689206762,11.0885218899003,10.7522063285652,11.0192804508019,9436403.38080634,0.0,1.0
2019-12-17,11.15,11.35,10.91,11.0,6654705,11.0291720849588,11.2270047680971,10.7917728651929,10.8807975726051,6727609.30543384,0.0,1.0
2019-12-18,11.19,11.27,10.99,11.14,4332166,11.0687386215865,11.1478716948418,10.8709059384482,11.0192804508019,4379626.18843119,0.0,1.0
2019-12-19,11.47,11.5,11.1527,11.19,5541118,11.3457043779801,11.3753792804508,11.0318428261812,11.0687386215865,5601822.62313758,0.0,1.0
2019-12-20,11.48,11.74,11.45,11.55,15326323,11.355596012137,11.6127785002167,11.3259211096662,11.4248374512354,15494227.5026292,0.0,1.0
2019-12-23,11.01,11.6,10.94,11.58,3354456,10.890689206762,11.4742956220199,10.8214477676636,11.4545123537061,3391205.07975461,0.0,1.0
2019-12-24,10.94,11.0651,10.91,11.0,1151573,10.8214477676636,10.9451921109666,10.7917728651929,10.8807975726051,1164188.83041192,0.0,1.0
2019-12-26,10.93,11.07,10.89,10.95,1975791,10.8115561335067,10.9500390117035,10.7719895968791,10.8313394018205,1997436.38781771,0.0,1.0
2019-12-27,10.97,10.975,10.735,10.97,2465962,10.8511226701344,10.8560684872128,10.6186692674469,10.8511226701344,2492977.35933391,0.0,1.0
2019-12-30,11.05,11.135,10.86,10.96,3034312,10.9302557433897,11.0143346337235,10.7423146944083,10.8412310359775,3067553.80543383,0.0,1.0
2019-12-31,11.25,11.25,11.0,11.04,2297351,11.128088426528,11.128088426528,10.8807975726051,10.9203641092328,2322519.17484662,0.0,1.0
2020-01-02,11.05,11.46,10.94,11.45,3705247,10.9302557433897,11.3358127438231,10.8214477676636,11.3259211096662,3745839.10122699,0.0,1.0
2020-01-03,11.06,11.095,10.9,10.93,4053325,10.9401473775466,10.9747680970958,10.781881231036,10.8115561335067,4097730.40096407,0.0,1.0
2020-01-06,10.85,11.01,10.76,11.0,3366558,10.7324230602514,10.890689206762,10.6433983528392,10.8807975726051,3403439.66082384,0.0,1.0
2020-01-07,10.72,10.92,10.71,10.81,3058360,10.6038318162115,10.8016644993498,10.5939401820546,10.6928565236238,3091865.25854514,0.0,1.0
2020-01-08,10.52,10.73,10.39,10.69,4854657,10.4059991330733,10.6137234503684,10.2774078890334,10.5741569137408,4907841.23531987,0.0,1.0
2020-01-09,10.75,10.76,10.39,10.52,4183942,10.6335067186823,10.6433983528392,10.2774078890334,10.4059991330733,4229778.34969324,0.0,1.0
2020-01-10,10.6,10.77,10.56,10.75,2565840,10.4851322063286,10.6532899869961,10.4455656697009,10.6335067186823,2593949.55302365,0.0,1.0
2020-01-13,10.46,10.67,10.36,10.55,5596045,10.3466493281318,10.554373645427,10.2477329865626,10.435674035544,5657351.36503066,0.0,1.0
2020-01-14,10.7,10.73,10.29,10.45,13196239,10.5840485478977,10.6137234503684,10.1784915474642,10.3367576939749,13340807.7883436,0.0,1.0
2020-01-15,11.37,11.43,10.74,10.74,6730964,11.2467880364109,11.3061378413524,10.6236150845254,10.6236150845254,6804703.745837,0.0,1.0
2020-01-16,11.43,11.5,11.31,11.39,2728726,11.3061378413524,11.3753792804508,11.1874382314694,11.2665713047248,2758620.01840491,0.0,1.0
2020-01-17,11.03,11.46,10.93,11.44,3569116,10.9104724750759,11.3358127438231,10.8115561335067,11.3160294755093,3608216.74496055,0.0,1.0
2020-01-21,10.86,11.04,10.64,10.99,3955224,10.7423146944083,10.9203641092328,10.5246987429562,10.8709059384482,3998554.67484663,0.0,1.0
2020-01-22,10.77,10.88,10.65,10.87,3861535,10.6532899869961,10.7620979627221,10.5345903771131,10.7522063285652,3903839.28352322,0.0,1.0
2020-01-23,10.71,10.81,10.53,10.71,4249424,10.5939401820546,10.6928565236238,10.4158907672302,10.5939401820546,4295977.72480281,0.0,1.0
2020-01-24,10.54,10.85,10.45,10.73,5452507,10.4257824013871,10.7324230602514,10.3367576939749,10.6137234503684,5512240.8628396,0.0,1.0
2020-01-27,10.21,10.52,10.05,10.44,11767339,10.0993584742089,10.4059991330733,9.94109232769831,10.3268660598179,11896253.7567923,0.0,1.0
2020-01-28,10.5,10.59,10.17,10.23,4875727,10.3862158647594,10.4752405721717,10.0597919375813,10.1191417425228,4929142.06354077,0.0,1.0
2020-01-29,10.47,10.6,10.4,10.54,4743190,10.3565409622887,10.4851322063286,10.2872995231903,10.4257824013871,4795153.08063102,0.0,1.0
2020-01-30,10.28,10.405,10.065,10.4,4413419,10.1685999133073,10.2922453402687,9.95592977893368,10.2872995231903,4461769.33961438,0.0,1.0
2020-01-31,10.26,10.39,10.205,10.29,5342340,10.1488166449935,10.2774078890334,10.0944126571305,10.1784915474642,5400866.95004382,0.0,1.0
2020-02-03,10.56,10.56,10.24,10.29,4098780,10.4455656697009,10.4455656697009,10.1290333766797,10.1784915474642,4143683.37423313,0.0,1.0
2020-02-04,10.64,10.82,10.57,10.65,4902833,10.5246987429562,10.7027481577807,10.4554573038578,10.5345903771131,4956545.01796671,0.0,1.0
2020-02-05,12.18,13.01,11.64,11.7,17842185,12.0480104031209,12.8690160381448,11.5138621586476,11.5732119635891,18037651.5315513,0.0,1.0
2020-02-06,12.09,12.48,12.07,12.31,5382858,11.9589856957087,12.3447594278283,11.9392024273949,12.1766016471608,5441828.83698511,0.0,1.0
2020-02-07,12.03,12.34,11.78,12.01,6375971,11.8996358907672,12.2062765496316,11.6523450368444,11.8798526224534,6445821.69018407,0.0,1.0
2020-02-10,11.97,12.255,11.895,12.0,3822579,11.8402860858257,12.1221976592978,11.7660988296489,11.8699609882965,3864456.50876426,0.0,1.0
2020-02-11,11.95,12.08,11.88,12.0,2996924,11.8205028175119,11.9490940615518,11.7512613784135,11.8699609882965,3029756.20858896,0.0,1.0
2020-02-12,11.81,11.97,11.74,11.95,4094495,11.6820199393151,11.8402860858257,11.6127785002167,11.8205028175119,4139351.4307625,0.0,1.0
2020-02-13,11.54,11.79,11.53,11.66,4028013,11.4149458170785,11.6622366710013,11.4050541829215,11.5336454269614,4072141.10035055,0.0,1.0
2020-02-14,11.41,11.48,11.27,11.44,2521075,11.41,11.48,11.27,11.44,2521075,0.125,1.0
2020-02-18,11.54,11.68,11.43,11.52,3235600,11.54,11.68,11.43,11.52,3235600,0.0,1.0
2020-02-19,11.49,11.78,11.42,11.71,3700492,11.49,11.78,11.42,11.71,3700492,0.0,1.0
2020-02-20,11.42,11.54,11.315,11.45,4116768,11.42,11.54,11.315,11.45,4116768,0.0,1.0
2020-02-21,11.24,11.3899,11.17,11.37,2964046,11.24,11.3899,11.17,11.37,2964046,0.0,1.0
2020-02-24,10.7,10.925,10.645,10.9,4718600,10.7,10.925,10.645,10.9,4718600,0.0,1.0
2020-02-25,10.45,10.758,10.325,10.72,7090347,10.45,10.758,10.325,10.72,7090347,0.0,1.0
2020-02-26,10.03,10.51,10.02,10.48,7424059,10.03,10.51,10.02,10.48,7424059,0.0,1.0
2020-02-27,9.67,10.06,9.5,9.93,6937246,9.67,10.06,9.5,9.93,6937246,0.0,1.0
2020-02-28,9.23,9.65,9.14,9.29,9857458,9.23,9.65,9.14,9.29,9857458,0.0,1.0
2020-03-02,9.3,9.31,8.905,9.28,7866933,9.3,9.31,8.905,9.28,7866933,0.0,1.0
2020-03-03,8.86,9.44,8.825,9.36,6918999,8.86,9.44,8.825,9.36,6918999,0.0,1.0
2020-03-04,9.2,9.21,8.84,8.95,4244858,9.2,9.21,8.84,8.95,4244858,0.0,1.0
2020-03-05,8.91,9.08,8.79,8.86,6172082,8.91,9.08,8.79,8.86,6172082,0.0,1.0
2020-03-06,8.6,9.1,8.5,8.62,5324923,8.6,9.1,8.5,8.62,5324923,0.0,1.0
2020-03-09,7.67,8.31,7.65,8.09,3689262,7.67,8.31,7.65,8.09,3689262,0.0,1.0
2020-03-10,8.01,8.11,7.51,7.93,4640213,8.01,8.11,7.51,7.93,4640213,0.0,1.0
2020-03-11,7.44,7.905,7.41,7.79,7693778,7.44,7.905,7.41,7.79,7693778,0.0,1.0
2020-03-12,6.3,6.99,6.02,6.89,7079720,6.3,6.99,6.02,6.89,7079720,0.0,1.0
2020-03-13,7.77,7.81,6.77,6.79,10497288,7.77,7.81,6.77,6.79,10497288,0.0,1.0
2020-03-16,5.92,7.0,5.87,6.82,8499265,5.92,7.0,5.87,6.82,8499265,0.0,1.0
2020-03-17,5.45,6.1,4.97,5.96,11205579,5.45,6.1,4.97,5.96,11205579,0.0,1.0
2020-03-18,3.74,5.05,3.02,5.04,15537253,3.74,5.05,3.02,5.04,15537253,0.0,1.0
2020-03-19,4.02,4.28,3.3701,3.97,14950388,4.02,4.28,3.3701,3.97,14950388,0.0,1.0
2020-03-20,4.48,4.85,3.8,4.16,15650316,4.48,4.85,3.8,4.16,15650316,0.0,1.0
2020-03-23,5.15,5.477,4.38,4.46,10415839,5.15,5.477,4.38,4.46,10415839,0.0,1.0
2020-03-24,5.1,6.02,5.01,5.65,11380663,5.1,6.02,5.01,5.65,11380663,0.0,1.0
2020-03-25,5.38,5.63,4.61,5.16,9568967,5.38,5.63,4.61,5.16,9568967,0.0,1.0
2020-03-26,6.68,7.36,5.4,5.46,14298972,6.68,7.36,5.4,5.46,14298972,0.0,1.0
2020-03-27,6.31,6.57,5.905,6.35,8174775,6.31,6.57,5.905,6.35,8174775,0.0,1.0
2020-03-30,5.41,6.23,5.17,6.17,7548493,5.41,6.23,5.17,6.17,7548493,0.0,1.0
2020-03-31,5.16,5.79,5.05,5.54,6877033,5.16,5.79,5.05,5.54,6877033,0.0,1.0
2020-04-01,4.46,4.975,4.44,4.96,9978278,4.46,4.975,4.44,4.96,9978278,0.0,1.0
2020-04-02,4.46,5.221,4.2706,4.54,9242965,4.46,5.221,4.2706,4.54,9242965,0.0,1.0
2020-04-03,4.6,4.66,4.3,4.48,5973614,4.6,4.66,4.3,4.48,5973614,0.0,1.0
2020-04-06,5.0,5.25,4.82,5.06,5939270,5.0,5.25,4.82,5.06,5939270,0.0,1.0
2020-04-07,5.56,6.57,5.44,5.5,9644166,5.56,6.57,5.44,5.5,9644166,0.0,1.0
2020-04-08,5.88,5.95,5.68,5.78,6204870,5.88,5.95,5.68,5.78,6204870,0.0,1.0
2020-04-09,6.02,6.35,5.97,6.19,7429204,6.02,6.35,5.97,6.19,7429204,0.0,1.0
2020-04-13,5.79,5.99,5.51,5.99,4380302,5.79,5.99,5.51,5.99,4380302,0.0,1.0
2020-04-14,6.29,6.42,5.86,5.95,5687667,6.29,6.42,5.86,5.95,5687667,0.0,1.0
2020-04-15,5.78,5.973,5.61,5.95,4691932,5.78,5.973,5.61,5.95,4691932,0.0,1.0
2020-04-16,5.72,5.75,5.52,5.72,3780729,5.72,5.75,5.52,5.72,3780729,0.0,1.0
2020-04-17,5.75,6.1,5.59,5.9003,4892572,5.75,6.1,5.59,5.9003,4892572,0.0,1.0
2020-04-20,5.68,5.95,5.33,5.58,4538598,5.68,5.95,5.33,5.58,4538598,0.0,1.0
2020-04-21,5.67,5.77,5.32,5.5,4115649,5.67,5.77,5.32,5.5,4115649,0.0,1.0
2020-04-22,5.59,5.92,5.36,5.84,3506060,5.59,5.92,5.36,5.84,3506060,0.0,1.0
2020-04-23,5.93,6.065,5.5,5.55,4614796,5.93,6.065,5.5,5.55,4614796,0.0,1.0
2020-04-24,6.27,6.36,5.92,5.98,12160789,6.27,6.36,5.92,5.98,12160789,0.0,1.0
2020-04-27,5.44,6.1961,5.39,6.0,15658388,5.44,6.1961,5.39,6.0,15658388,0.0,1.0
2020-04-28,5.81,5.88,5.54,5.76,21302016,5.81,5.88,5.54,5.76,21302016,0.0,1.0
2020-04-29,5.46,5.97,5.29,5.95,31562416,5.46,5.97,5.29,5.95,31562416,0.0,1.0
2020-04-30,5.45,5.495,5.22,5.45,9424115,5.45,5.495,5.22,5.45,9424115,0.0,1.0
2020-05-01,5.18,5.39,5.1,5.33,6176659,5.18,5.39,5.1,5.33,6176659,0.0,1.0
2020-05-04,5.33,5.42,4.86,5.03,12285715,5.33,5.42,4.86,5.03,12285715,0.0,1.0
2020-05-05,5.23,5.45,5.2,5.44,8257913,5.23,5.45,5.2,5.44,8257913,0.0,1.0
2020-05-06,4.89,5.33,4.87,5.27,5100977,4.89,5.33,4.87,5.27,5100977,0.0,1.0
2020-05-07,4.93,5.185,4.895,4.97,7335040,4.93,5.185,4.895,4.97,7335040,0.0,1.0
2020-05-08,5.2,5.295,5.02,5.1,10286673,5.2,5.295,5.02,5.1,10286673,0.0,1.0
2020-05-11,4.78,5.73,4.76,5.72,22810147,4.78,5.73,4.76,5.72,22810147,0.0,1.0
2020-05-12,4.33,4.92,4.31,4.9,15438367,4.33,4.92,4.31,4.9,15438367,0.0,1.0
2020-05-13,3.66,4.14,3.6,4.08,27773906,3.66,4.14,3.6,4.08,27773906,0.0,1.0
2020-05-14,3.36,3.72,3.265,3.72,21918482,3.36,3.72,3.265,3.72,21918482,0.0,1.0
2020-05-15,3.29,3.42,3.22,3.36,19372801,3.29,3.42,3.22,3.36,19372801,0.0,1.0
2020-05-18,3.42,3.57,3.34,3.5,20691409,3.42,3.57,3.34,3.5,20691409,0.0,1.0
2020-05-19,3.25,3.47,3.24,3.47,19083188,3.25,3.47,3.24,3.47,19083188,0.0,1.0
2020-05-20,3.28,3.37,3.16,3.26,21061420,3.28,3.37,3.16,3.26,21061420,0.0,1.0
2020-05-21,3.33,3.47,3.25,3.32,21824234,3.33,3.47,3.25,3.32,21824234,0.0,1.0
2020-05-22,3.75,3.88,3.46,3.49,31143353,3.75,3.88,3.46,3.49,31143353,0.0,1.0
2020-05-26,4.28,4.38,4.0,4.13,27899029,4.28,4.38,4.0,4.13,27899029,0.0,1.0
2020-05-27,4.51,4.66,4.2,4.45,29087601,4.51,4.66,4.2,4.45,29087601,0.0,1.0
2020-05-28,4.19,4.49,4.12,4.47,30826156,4.19,4.49,4.12,4.47,30826156,0.0,1.0
2020-05-29,3.63,4.06,3.6,4.01,60387883,3.63,4.06,3.6,4.01,60387883,0.0,1.0
2020-06-01,4.39,4.44,3.86,3.99,54844875,4.39,4.44,3.86,3.99,54844875,0.0,1.0
2020-06-02,4.19,4.63,4.18,4.5,32334840,4.19,4.63,4.18,4.5,32334840,0.0,1.0
2020-06-03,4.75,4.83,4.31,4.48,48123598,4.75,4.83,4.31,4.48,48123598,0.0,1.0
2020-06-04,4.84,5.26,4.675,5.04,45158594,4.84,5.26,4.675,5.04,45158594,0.0,1.0
2020-06-05,5.08,5.2,4.94,5.19,32660143,5.08,5.2,4.94,5.19,32660143,0.0,1.0
2020-06-08,6.21,6.27,5.27,5.42,41881068,6.21,6.27,5.27,5.42,41881068,0.0,1.0
2020-06-09,5.64,6.01,5.36,5.99,29753660,5.64,6.01,5.36,5.99,29753660,0.0,1.0
2020-06-10,5.16,5.7,5.04,5.69,28084919,5.16,5.7,5.04,5.69,28084919,0.0,1.0
2020-06-11,4.58,4.97,4.41,4.58,21197268,4.58,4.97,4.41,4.58,21197268,0.0,1.0
2020-06-12,4.87,5.09,4.65,4.95,17193447,4.87,5.09,4.65,4.95,17193447,0.0,1.0
2020-06-15,4.77,4.86,4.42,4.55,26076166,4.77,4.86,4.42,4.55,26076166,0.0,1.0
2020-06-16,5.04,5.22,4.86,5.18,16121487,5.04,5.22,4.86,5.18,16121487,0.0,1.0
2020-06-17,4.84,5.04,4.79,4.93,12933456,4.84,5.04,4.79,4.93,12933456,0.0,1.0
2020-06-18,4.7,4.93,4.55,4.55,10929615,4.7,4.93,4.55,4.55,10929615,0.0,1.0
2020-06-19,4.72,4.955,4.63,4.78,22141982,4.72,4.955,4.63,4.78,22141982,0.0,1.0
2020-06-22,4.62,4.73,4.53,4.66,12934872,4.62,4.73,4.53,4.66,12934872,0.0,1.0
2020-06-23,4.65,4.7,4.51,4.63,15519834,4.65,4.7,4.51,4.63,15519834,0.0,1.0
2020-06-24,4.33,4.59,4.29,4.59,13762350,4.33,4.59,4.29,4.59,13762350,0.0,1.0
2020-06-25,4.36,4.49,4.1599,4.21,10380384,4.36,4.49,4.1599,4.21,10380384,0.0,1.0
2020-06-26,4.18,4.41,4.0,4.36,11810192,4.18,4.41,4.0,4.36,11810192,0.0,1.0
2020-06-29,4.74,4.82,4.46,4.81,34299700,4.74,4.82,4.46,4.81,34299700,0.0,1.0
2020-06-30,4.47,4.76,4.38,4.66,20438800,4.47,4.76,4.38,4.66,20438800,0.0,1.0
2020-07-01,4.32,4.69,4.31,4.44,16483300,4.32,4.69,4.31,4.44,16483300,0.0,1.0
2020-07-02,4.45,4.59,4.37,4.55,12761100,4.45,4.59,4.37,4.55,12761100,0.0,1.0
2020-07-06,4.45,4.53,4.3,4.49,11024000,4.45,4.53,4.3,4.49,11024000,0.0,1.0
2020-07-07,4.27,4.39,4.21,4.35,10523000,4.27,4.39,4.21,4.35,10523000,0.0,1.0
2020-07-08,4.28,4.31,4.11,4.21,10314000,4.28,4.31,4.11,4.21,10314000,0.0,1.0
2020-07-09,4.1,4.4,4.1,4.39,13125400,4.1,4.4,4.1,4.39,13125400,0.0,1.0
2020-07-10,4.22,4.28,4.04,4.04,8941700,4.22,4.28,4.04,4.04,8941700,0.0,1.0
2020-07-13,4.27,4.37,4.15,4.23,10812400,4.27,4.37,4.15,4.23,10812400,0.0,1.0
2020-07-14,4.2,4.3,4.14,4.19,7818400,4.2,4.3,4.14,4.19,7818400,0.0,1.0
2020-07-15,4.4,4.48,4.28,4.31,16712200,4.4,4.48,4.28,4.31,16712200,0.0,1.0
2020-07-16,4.3,4.42,4.28,4.32,6943400,4.3,4.42,4.28,4.32,6943400,0.0,1.0
2020-07-17,4.2,4.35,4.18,4.34,7145300,4.2,4.35,4.18,4.34,7145300,0.0,1.0
2020-07-20,4.01,4.26,3.98,4.16,12398221,4.01,4.26,3.98,4.16,12398221,0.0,1.0
2020-07-21,4.12,4.24,4.07,4.09,9972351,4.12,4.24,4.07,4.09,9972351,0.0,1.0
2020-07-22,4.12,4.17,4.06,4.12,7069850,4.12,4.17,4.06,4.12,7069850,0.0,1.0
2020-07-23,4.17,4.25,4.06,4.06,6793908,4.17,4.25,4.06,4.06,6793908,0.0,1.0
2020-07-24,4.01,4.2,3.98,4.13,12723877,4.01,4.2,3.98,4.13,12723877,0.0,1.0
2020-07-27,4.01,4.01,3.87,4.0,10090248,4.01,4.01,3.87,4.0,10090248,0.0,1.0
2020-07-28,4.07,4.12,3.94,3.94,7924156,4.07,4.12,3.94,3.94,7924156,0.0,1.0
2020-07-29,3.87,4.04,3.85,4.01,13143564,3.87,4.04,3.85,4.01,13143564,0.0,1.0
2020-07-30,3.82,3.95,3.76,3.82,11307439,3.82,3.95,3.76,3.82,11307439,0.0,1.0
2020-07-31,3.71,3.85,3.67,3.8,8784302,3.71,3.85,3.67,3.8,8784302,0.0,1.0
2020-08-03,3.68,3.73,3.53,3.69,10977936,3.68,3.73,3.53,3.69,10977936,0.0,1.0
2020-08-04,3.83,3.915,3.605,3.65,9657983,3.83,3.915,3.605,3.65,9657983,0.0,1.0
2020-08-05,3.95,3.95,3.8,3.86,6203633,3.95,3.95,3.8,3.86,6203633,0.0,1.0
2020-08-06,3.95,4.0,3.88,3.9,5365663,3.95,4.0,3.88,3.9,5365663,0.0,1.0
2020-08-07,4.0,4.0,3.84,3.9,5415937,4.0,4.0,3.84,3.9,5415937,0.0,1.0
2020-08-10,4.24,4.245,3.961,4.0,8592317,4.24,4.245,3.961,4.0,8592317,0.0,1.0
2020-08-11,4.2,4.53,4.17,4.35,10824771,4.2,4.53,4.17,4.35,10824771,0.0,1.0
2020-08-12,4.17,4.25,4.1,4.22,6211944,4.17,4.25,4.1,4.22,6211944,0.0,1.0
2020-08-13,4.11,4.19,4.09,4.1,4151298,4.11,4.19,4.09,4.1,4151298,0.0,1.0
2020-08-14,4.19,4.27,4.02,4.06,5803479,4.19,4.27,4.02,4.06,5803479,0.0,1.0
2020-08-17,3.98,4.15,3.92,4.15,9523987,3.98,4.15,3.92,4.15,9523987,0.0,1.0
2020-08-18,3.94,4.06,3.93,3.93,4573701,3.94,4.06,3.93,3.93,4573701,0.0,1.0
2020-08-19,3.87,4.0129,3.86,3.92,6373989,3.87,4.0129,3.86,3.92,6373989,0.0,1.0
2020-08-20,3.8,3.88,3.7824,3.83,5552781,3.8,3.88,3.7824,3.83,5552781,0.0,1.0
2020-08-21,3.79,3.87,3.74,3.79,6536487,3.79,3.87,3.74,3.79,6536487,0.0,1.0
2020-08-24,3.99,3.99,3.75,3.85,8352227,3.99,3.99,3.75,3.85,8352227,0.0,1.0
2020-08-25,3.92,4.0483,3.86,4.02,6266170,3.92,4.0483,3.86,4.02,6266170,0.0,1.0
2020-08-26,3.85,3.97,3.83,3.94,8893920,3.85,3.97,3.83,3.94,8893920,0.0,1.0
2020-08-27,3.54,3.74,3.46,3.53,28819578,3.54,3.74,3.46,3.53,28819578,0.0,1.0
2020-08-28,3.71,3.72,3.57,3.61,15427653,3.71,3.72,3.57,3.61,15427653,0.0,1.0
2020-08-31,3.58,3.76,3.56,3.75,12149495,3.58,3.76,3.56,3.75,12149495,0.0,1.0
2020-09-01,3.59,3.61,3.4801,3.56,10649959,3.59,3.61,3.4801,3.56,10649959,0.0,1.0
2020-09-02,3.52,3.6208,3.5,3.55,10474599,3.52,3.6208,3.5,3.55,10474599,0.0,1.0
2020-09-03,3.64,3.75,3.555,3.56,14977598,3.64,3.75,3.555,3.56,14977598,0.0,1.0
2020-09-04,3.87,3.915,3.67,3.75,18723930,3.87,3.915,3.67,3.75,18723930,0.0,1.0
2020-09-08,3.79,3.92,3.74,3.83,16388540,3.79,3.92,3.74,3.83,16388540,0.0,1.0
2020-09-09,3.7,3.82,3.6,3.82,13593880,3.7,3.82,3.6,3.82,13593880,0.0,1.0
2020-09-10,3.66,3.79,3.65,3.7,8881520,3.66,3.79,3.65,3.7,8881520,0.0,1.0
2020-09-11,3.51,3.7,3.5,3.7,10351803,3.51,3.7,3.5,3.7,10351803,0.0,1.0
2020-09-14,3.39,3.58,3.36,3.57,17602380,3.39,3.58,3.36,3.57,17602380,0.0,1.0
2020-09-15,3.18,3.4596,3.18,3.39,27753091,3.18,3.4596,3.18,3.39,27753091,0.0,1.0
2020-09-16,3.25,3.3,3.17,3.22,14771960,3.25,3.3,3.17,3.22,14771960,0.0,1.0
2020-09-17,3.22,3.27,3.14,3.21,14521072,3.22,3.27,3.14,3.21,14521072,0.0,1.0
2020-09-18,3.05,3.21,3.04,3.21,91803737,3.05,3.21,3.04,3.21,91803737,0.0,1.0
2020-09-21,3.02,3.22,3.0,3.05,21535055,3.02,3.22,3.0,3.05,21535055,0.0,1.0
2020-09-22,3.09,3.32,3.02,3.02,17981760,3.09,3.32,3.02,3.02,17981760,0.0,1.0
2020-09-23,2.92,3.26,2.915,3.21,21359623,2.92,3.26,2.915,3.21,21359623,0.0,1.0
2020-09-24,2.77,2.9,2.65,2.89,19389091,2.77,2.9,2.65,2.89,19389091,0.0,1.0
2020-09-25,2.7,2.85,2.68,2.8,13438829,2.7,2.85,2.68,2.8,13438829,0.0,1.0
2020-09-28,2.75,2.83,2.69,2.75,12695667,2.75,2.83,2.69,2.75,12695667,0.0,1.0
2020-09-29,2.65,2.77,2.65,2.77,10449365,2.65,2.77,2.65,2.77,10449365,0.0,1.0
2020-09-30,2.7,2.82,2.685,2.75,12932941,2.7,2.82,2.685,2.75,12932941,0.0,1.0
2020-10-01,2.85,2.88,2.6998,2.7,11082161,2.85,2.88,2.6998,2.7,11082161,0.0,1.0
2020-10-02,2.91,2.93,2.7,2.73,9340164,2.91,2.93,2.7,2.73,9340164,0.0,1.0
2020-10-05,3.0,3.025,2.88,2.95,9503149,3.0,3.025,2.88,2.95,9503149,0.0,1.0
2020-10-06,3.04,3.225,3.03,3.08,14409233,3.04,3.225,3.03,3.08,14409233,0.0,1.0
2020-10-07,3.33,3.39,3.13,3.13,16020340,3.33,3.39,3.13,3.13,16020340,0.0,1.0
2020-10-08,3.74,3.82,3.435,3.53,32281037,3.74,3.82,3.435,3.53,32281037,0.0,1.0
2020-10-09,3.55,3.83,3.5,3.8,19245257,3.55,3.83,3.5,3.8,19245257,0.0,1.0
2020-10-12,3.39,3.55,3.37,3.53,10469134,3.39,3.55,3.37,3.53,10469134,0.0,1.0
2020-10-13,3.28,3.3629,3.26,3.29,7671606,3.28,3.3629,3.26,3.29,7671606,0.0,1.0
2020-10-14,3.34,3.397,3.18,3.23,6508526,3.34,3.397,3.18,3.23,6508526,0.0,1.0
2020-10-15,3.29,3.36,3.24,3.26,6595142,3.29,3.36,3.24,3.26,6595142,0.0,1.0
2020-10-16,3.26,3.35,3.23,3.3,5295951,3.26,3.35,3.23,3.3,5295951,0.0,1.0
2020-10-19,3.21,3.34,3.21,3.24,7547816,3.21,3.34,3.21,3.24,7547816,0.0,1.0
2020-10-20,3.24,3.335,3.22,3.27,4901935,3.24,3.335,3.22,3.27,4901935,0.0,1.0
2020-10-21,3.26,3.28,3.18,3.21,4636667,3.26,3.28,3.18,3.21,4636667,0.0,1.0
2020-10-22,3.36,3.37,3.2101,3.32,5990481,3.36,3.37,3.2101,3.32,5990481,0.0,1.0
2020-10-23,3.39,3.45,3.315,3.38,6313410,3.39,3.45,3.315,3.38,6313410,0.0,1.0
2020-10-26,3.16,3.32,3.1,3.32,9347024,3.16,3.32,3.1,3.32,9347024,0.0,1.0
2020-10-27,3.08,3.175,3.07,3.15,6254302,3.08,3.175,3.07,3.15,6254302,0.0,1.0
2020-10-28,2.95,3.04,2.9401,3.0,6590671,2.95,3.04,2.9401,3.0,6590671,0.0,1.0
2020-10-29,2.98,3.02,2.87,2.96,13542379,2.98,3.02,2.87,2.96,13542379,0.0,1.0
2020-10-30,2.9,3.05,2.9,2.95,7023918,2.9,3.05,2.9,2.95,7023918,0.0,1.0
2020-11-02,3.05,3.07,2.89,2.96,7688233,3.05,3.07,2.89,2.96,7688233,0.0,1.0
2020-11-03,3.14,3.19,3.06,3.1,7625121,3.14,3.19,3.06,3.1,7625121,0.0,1.0
2020-11-04,3.02,3.11,3.0,3.11,7409237,3.02,3.11,3.0,3.11,7409237,0.0,1.0
2020-11-05,3.34,3.41,3.05,3.06,11113146,3.34,3.41,3.05,3.06,11113146,0.0,1.0
2020-11-06,4.08,4.16,3.71,3.79,50118601,4.08,4.16,3.71,3.79,50118601,0.0,1.0
2020-11-09,4.45,4.62,4.09,4.46,38385507,4.45,4.62,4.09,4.46,38385507,0.0,1.0
2020-11-10,4.28,4.56,4.16,4.46,17430373,4.28,4.56,4.16,4.46,17430373,0.0,1.0
2020-11-11,4.63,4.71,4.3,4.3,20020115,4.63,4.71,4.3,4.3,20020115,0.0,1.0
2020-11-12,4.43,4.59,4.37,4.55,9862796,4.43,4.59,4.37,4.55,9862796,0.0,1.0
2020-11-13,4.79,4.83,4.47,4.48,12944663,4.79,4.83,4.47,4.48,12944663,0.0,1.0
2020-11-16,5.32,5.34,4.87,4.98,27678615,5.32,5.34,4.87,4.98,27678615,0.0,1.0
2020-11-17,5.11,5.225,4.875,5.15,16562575,5.11,5.225,4.875,5.15,16562575,0.0,1.0
2020-11-18,5.3,5.57,5.22,5.22,15112574,5.3,5.57,5.22,5.22,15112574,0.0,1.0
2020-11-19,6.25,6.35,5.72,5.8,55271352,6.25,6.35,5.72,5.8,55271352,0.0,1.0
2020-11-20,6.05,6.35,5.7286,6.3,21906775,6.05,6.35,5.7286,6.3,21906775,0.0,1.0
2020-11-23,6.86,6.885,6.17,6.22,22040718,6.86,6.885,6.17,6.22,22040718,0.0,1.0
2020-11-24,7.55,7.61,6.98,7.5,27547228,7.55,7.61,6.98,7.5,27547228,0.0,1.0
2020-11-25,7.26,7.39,6.95,7.15,22210472,7.26,7.39,6.95,7.15,22210472,0.0,1.0
2020-11-27,6.89,7.08,6.36,6.52,20007094,6.89,7.08,6.36,6.52,20007094,0.0,1.0
2020-11-30,7.19,7.48,6.81,6.81,19696911,7.19,7.48,6.81,6.81,19696911,0.0,1.0
2020-12-01,6.97,7.42,6.93,7.42,14688738,6.97,7.42,6.93,7.42,14688738,0.0,1.0
2020-12-02,7.39,7.42,6.78,6.86,11521944,7.39,7.42,6.78,6.86,11521944,0.0,1.0
2020-12-03,7.53,7.71,7.43,7.44,14778641,7.53,7.71,7.43,7.44,14778641,0.0,1.0
2020-12-04,7.75,7.86,7.582,7.65,10914900,7.75,7.86,7.582,7.65,10914900,0.0,1.0
2020-12-07,7.45,7.85,7.395,7.6,11598224,7.45,7.85,7.395,7.6,11598224,0.0,1.0
2020-12-08,7.15,7.24,6.76,7.22,15791831,7.15,7.24,6.76,7.22,15791831,0.0,1.0
2020-12-09,7.17,7.4,7.12,7.24,8567907,7.17,7.4,7.12,7.24,8567907,0.0,1.0
2020-12-10,7.13,7.16,6.89,6.9,6146088,7.13,7.16,6.89,6.9,6146088,0.0,1.0
2020-12-11,6.91,7.2457,6.805,7.1,8462658,6.91,7.2457,6.805,7.1,8462658,0.0,1.0
2020-12-14,6.66,7.27,6.57,7.22,12050064,6.66,7.27,6.57,7.22,12050064,0.0,1.0
2020-12-15,6.88,7.0,6.605,6.74,8740718,6.88,7.0,6.605,6.74,8740718,0.0,1.0
2020-12-16,6.82,6.95,6.78,6.9,7610430,6.82,6.95,6.78,6.9,7610430,0.0,1.0
2020-12-17,6.86,6.97,6.62,6.84,10840721,6.86,6.97,6.62,6.84,10840721,0.0,1.0
2020-12-18,6.99,7.0776,6.78,6.9,12839241,6.99,7.0776,6.78,6.9,12839241,0.0,1.0
2020-12-21,6.79,6.85,6.51,6.71,13733088,6.79,6.85,6.51,6.71,13733088,0.0,1.0
2020-12-22,7.25,7.69,6.69,6.88,31018453,7.25,7.69,6.69,6.88,31018453,0.0,1.0
2020-12-23,7.41,7.73,7.26,7.4,12428111,7.41,7.73,7.26,7.4,12428111,0.0,1.0
2020-12-24,7.18,7.44,7.06,7.43,5475239,7.18,7.44,7.06,7.43,5475239,0.0,1.0
2020-12-28,7.05,7.36,7.03,7.28,6932736,7.05,7.36,7.03,7.28,6932736,0.0,1.0
2020-12-29,6.86,7.165,6.83,7.07,7297199,6.86,7.165,6.83,7.07,7297199,0.0,1.0
2020-12-30,6.99,7.149,6.85,6.9,6044218,6.99,7.149,6.85,6.9,6044218,0.0,1.0
2020-12-31,7.02,7.17,6.8828,6.98,5791955,7.02,7.17,6.8828,6.98,5791955,0.0,1.0
2021-01-04,6.76,7.05,6.64,7.05,9424830,6.76,7.05,6.64,7.05,9424830,0.0,1.0
2021-01-05,6.89,6.96,6.76,6.76,7097240,6.89,6.96,6.76,6.76,7097240,0.0,1.0
2021-01-06,6.96,7.26,6.8211,6.95,10631095,6.96,7.26,6.8211,6.95,10631095,0.0,1.0
2021-01-07,7.0,7.23,6.98,7.08,8113484,7.0,7.23,6.98,7.08,8113484,0.0,1.0
2021-01-08,6.81,7.06,6.73,6.9716,8002885,6.81,7.06,6.73,6.9716,8002885,0.0,1.0
2021-01-11,6.81,6.8799,6.58,6.64,6271668,6.81,6.8799,6.58,6.64,6271668,0.0,1.0
2021-01-12,6.92,6.95,6.68,6.8,6482776,6.92,6.95,6.68,6.8,6482776,0.0,1.0
2021-01-13,7.15,7.56,6.97,7.03,15846066,7.15,7.56,6.97,7.03,15846066,0.0,1.0
2021-01-14,7.17,7.38,7.12,7.26,6641960,7.17,7.38,7.12,7.26,6641960,0.0,1.0
2021-01-15,6.9,7.19,6.87,7.16,7284859,6.9,7.19,6.87,7.16,7284859,0.0,1.0
2021-01-19,6.9,7.07,6.83,7.0,6311773,6.9,7.07,6.83,7.0,6311773,0.0,1.0
2021-01-20,6.89,6.97,6.73,6.92,5481442,6.89,6.97,6.73,6.92,5481442,0.0,1.0
2021-01-21,6.89,6.99,6.81,6.93,6384896,6.89,6.99,6.81,6.93,6384896,0.0,1.0
2021-01-22,6.33,6.81,6.2,6.81,31100458,6.33,6.81,6.2,6.81,31100458,0.0,1.0
2021-01-25,6.86,6.96,6.3,6.37,19287305,6.86,6.96,6.3,6.37,19287305,0.0,1.0
2021-01-26,6.78,6.95,6.625,6.86,10885542,6.78,6.95,6.625,6.86,10885542,0.0,1.0
2021-01-27,6.87,7.13,6.565,6.67,16125470,6.87,7.13,6.565,6.67,16125470,0.0,1.0
2021-01-28,6.75,7.1,6.64,6.87,10208623,6.75,7.1,6.64,6.87,10208623,0.0,1.0
2021-01-29,6.37,6.78,6.355,6.71,12505841,6.37,6.78,6.355,6.71,12505841,0.0,1.0
2021-02-01,6.56,6.675,6.22,6.5,15997913,6.56,6.675,6.22,6.5,15997913,0.0,1.0
2021-02-02,6.67,6.77,6.495,6.69,13686236,6.67,6.77,6.495,6.69,13686236,0.0,1.0
2021-02-03,6.76,6.78,6.46,6.65,11978519,6.76,6.78,6.46,6.65,11978519,0.0,1.0
2021-02-04,6.89,6.89,6.59,6.73,11347239,6.89,6.89,6.59,6.73,11347239,0.0,1.0
2021-02-05,7.64,7.77,6.98,7.05,28954489,7.64,7.77,6.98,7.05,28954489,0.0,1.0
2021-02-08,7.94,8.2,7.7,7.7476,23653375,7.94,8.2,7.7,7.7476,23653375,0.0,1.0
2021-02-09,6.74,7.38,6.47,7.0,56542131,6.74,7.38,6.47,7.0,56542131,0.0,1.0
2021-02-10,6.57,6.95,6.4822,6.93,24195291,6.57,6.95,6.4822,6.93,24195291,0.0,1.0
2021-02-11,6.95,6.95,6.52,6.62,29874002,6.95,6.95,6.52,6.62,29874002,0.0,1.0
2021-02-12,6.78,6.95,6.67,6.75,9261858,6.78,6.95,6.67,6.75,9261858,0.0,1.0
2021-02-16,7.18,7.34,6.83,6.92,22094754,7.18,7.34,6.83,6.92,22094754,0.0,1.0
2021-02-17,7.26,7.52,7.09,7.4,23043508,7.26,7.52,7.09,7.4,23043508,0.0,1.0
2021-02-18,7.14,7.25,6.93,7.0,12333250,7.14,7.25,6.93,7.0,12333250,0.0,1.0
2021-02-19,7.69,7.74,7.23,7.25,16704824,7.69,7.74,7.23,7.25,16704824,0.0,1.0
2021-02-22,8.07,8.17,7.59,7.65,17431552,8.07,8.17,7.59,7.65,17431552,0.0,1.0
2021-02-23,7.92,7.96,7.2768,7.57,13953385,7.92,7.96,7.2768,7.57,13953385,0.0,1.0
2021-02-24,8.22,8.32,7.85,7.95,16813270,8.22,8.32,7.85,7.95,16813270,0.0,1.0
2021-02-25,7.8,8.37,7.65,8.36,13001031,7.8,8.37,7.65,8.36,13001031,0.0,1.0
2021-02-26,7.67,7.86,7.43,7.76,10881563,7.67,7.86,7.43,7.76,10881563,0.0,1.0
2021-03-01,8.07,8.28,7.86,7.95,13927017,8.07,8.28,7.86,7.95,13927017,0.0,1.0
2021-03-02,7.95,8.19,7.94,8.06,6560958,7.95,8.19,7.94,8.06,6560958,0.0,1.0
2021-03-03,8.15,8.25,7.85,7.97,8567358,8.15,8.25,7.85,7.97,8567358,0.0,1.0
2021-03-04,7.82,8.53,7.64,8.15,14575675,7.82,8.53,7.64,8.15,14575675,0.0,1.0
2021-03-05,7.82,7.98,7.16,7.96,12421724,7.82,7.98,7.16,7.96,12421724,0.0,1.0
2021-03-08,7.81,7.99,7.59,7.83,10318940,7.81,7.99,7.59,7.83,10318940,0.0,1.0
2021-03-09,8.53,8.7,7.98,8.09,18517581,8.53,8.7,7.98,8.09,18517581,0.0,1.0
2021-03-10,8.75,8.9,8.45,8.68,10892491,8.75,8.9,8.45,8.68,10892491,0.0,1.0
2021-03-11,8.85,8.87,8.6311,8.87,6702488,8.85,8.87,8.6311,8.87,6702488,0.0,1.0
2021-03-12,8.97,9.03,8.785,8.82,7440244,8.97,9.03,8.785,8.82,7440244,0.0,1.0
2021-03-15,9.37,9.6,9.06,9.08,9832856,9.37,9.6,9.06,9.08,9832856,0.0,1.0
2021-03-16,9.02,9.34,8.88,9.32,7592356,9.02,9.34,8.88,9.32,7592356,0.0,1.0
2021-03-17,9.16,9.215,8.84,8.9,5917238,9.16,9.215,8.84,8.9,5917238,0.0,1.0
2021-03-18,8.52,9.13,8.515,9.13,9413288,8.52,9.13,8.515,9.13,9413288,0.0,1.0
2021-03-19,8.8,8.845,8.425,8.5,7564596,8.8,8.845,8.425,8.5,7564596,0.0,1.0
2021-03-22,8.7,8.825,8.58,8.8,6135828,8.7,8.825,8.58,8.8,6135828,0.0,1.0
2021-03-23,8.28,8.575,8.205,8.56,9058986,8.28,8.575,8.205,8.56,9058986,0.0,1.0
2021-03-24,8.12,8.5,8.11,8.37,7814272,8.12,8.5,8.11,8.37,7814272,0.0,1.0
2021-03-25,8.59,8.62,7.86,7.94,8101861,8.59,8.62,7.86,7.94,8101861,0.0,1.0
2021-03-26,8.78,8.935,8.535,8.65,8840287,8.78,8.935,8.535,8.65,8840287,0.0,1.0
2021-03-29,8.93,9.19,8.79,8.79,6689071,8.93,9.19,8.79,8.79,6689071,0.0,1.0
2021-03-30,9.15,9.18,8.695,8.87,6583972,9.15,9.18,8.695,8.87,6583972,0.0,1.0
2021-03-31,9.01,9.115,8.96,9.03,7237750,9.01,9.115,8.96,9.03,7237750,0.0,1.0
2021-04-01,8.97,9.11,8.905,9.07,4792642,8.97,9.11,8.905,9.07,4792642,0.0,1.0
2021-04-05,9.07,9.13,8.76,9.11,5172512,9.07,9.13,8.76,9.11,5172512,0.0,1.0
2021-04-06,8.85,9.07,8.83,9.07,7124542,8.85,9.07,8.83,9.07,7124542,0.0,1.0
2021-04-07,8.69,8.87,8.6,8.85,5900716,8.69,8.87,8.6,8.85,5900716,0.0,1.0
2021-04-08,8.78,8.805,8.56,8.67,4757905,8.78,8.805,8.56,8.67,4757905,0.0,1.0
2021-04-09,8.67,8.79,8.53,8.74,4613033,8.67,8.79,8.53,8.74,4613033,0.0,1.0
2021-04-12,8.7,8.77,8.56,8.65,4655668,8.7,8.77,8.56,8.65,4655668,0.0,1.0
2021-04-13,8.65,8.7,8.46,8.61,3625356,8.65,8.7,8.46,8.61,3625356,0.0,1.0
2021-04-14,8.65,8.825,8.56,8.62,3879452,8.65,8.825,8.56,8.62,3879452,0.0,1.0
2021-04-15,9.13,9.31,8.55,8.75,19130279,9.13,9.31,8.55,8.75,19130279,0.0,1.0
2021-04-16,9.0,9.25,8.89,9.23,6312978,9.0,9.25,8.89,9.23,6312978,0.0,1.0
2021-04-19,9.09,9.24,8.94,8.94,6030224,9.09,9.24,8.94,8.94,6030224,0.0,1.0
2021-04-20,8.69,9.03,8.51,8.96,9426552,8.69,9.03,8.51,8.96,9426552,0.0,1.0
2021-04-21,9.09,9.175,8.5991,8.69,6441782,9.09,9.175,8.5991,8.69,6441782,0.0,1.0
2021-04-22,9.2,9.46,9.1,9.14,9420609,9.2,9.46,9.1,9.14,9420609,0.0,1.0
2021-04-23,9.91,10.16,9.18,9.27,17915775,9.91,10.16,9.18,9.27,17915775,0.0,1.0
2021-04-26,9.86,10.065,9.58,9.99,7939835,9.86,10.065,9.58,9.99,7939835,0.0,1.0
2021-04-27,10.22,10.39,9.98,10.09,8423363,10.22,10.39,9.98,10.09,8423363,0.0,1.0
2021-04-28,10.28,10.355,10.1,10.17,5374550,10.28,10.355,10.1,10.17,5374550,0.0,1.0
2021-04-29,10.18,10.345,10.04,10.32,5255036,10.18,10.345,10.04,10.32,5255036,0.0,1.0
2021-04-30,10.01,10.49,9.91,10.33,6128445,10.01,10.49,9.91,10.33,6128445,0.0,1.0
2021-05-03,10.25,10.27,9.97,10.05,6807132,10.25,10.27,9.97,10.05,6807132,0.0,1.0
2021-05-04,10.01,10.2,9.75,10.2,6103102,10.01,10.2,9.75,10.2,6103102,0.0,1.0
2021-05-05,9.83,10.17,9.81,10.15,5420800,9.83,10.17,9.81,10.15,5420800,0.0,1.0
2021-05-06,9.99,10.0,9.63,9.84,4974679,9.99,10.0,9.63,9.84,4974679,0.0,1.0
2021-05-07,10.34,10.35,9.88,9.99,6827862,10.34,10.35,9.88,9.99,6827862,0.0,1.0
2021-05-10,9.0,10.0,8.97,9.3,20484944,9.0,10.0,8.97,9.3,20484944,0.0,1.0
2021-05-11,9.21,9.34,8.6,8.75,10033738,9.21,9.34,8.6,8.75,10033738,0.0,1.0
2021-05-12,8.69,9.125,8.66,9.01,9718801,8.69,9.125,8.66,9.01,9718801,0.0,1.0
2021-05-13,8.65,8.98,8.3,8.79,8161115,8.65,8.98,8.3,8.79,8161115,0.0,1.0
2021-05-14,8.95,9.005,8.705,8.8,5461356,8.95,9.005,8.705,8.8,5461356,0.0,1.0
2021-05-17,8.91,8.96,8.69,8.93,4192090,8.91,8.96,8.69,8.93,4192090,0.0,1.0
2021-05-18,8.78,9.015,8.75,8.92,4244367,8.78,9.015,8.75,8.92,4244367,0.0,1.0
2021-05-19,8.52,8.81,8.45,8.8,7702511,8.52,8.81,8.45,8.8,7702511,0.0,1.0
2021-05-20,8.47,8.69,8.41,8.49,6593962,8.47,8.69,8.41,8.49,6593962,0.0,1.0
2021-05-21,8.43,8.64,8.41,8.57,5432707,8.43,8.64,8.41,8.57,5432707,0.0,1.0
2021-05-24,8.65,8.785,8.32,8.45,5629133,8.65,8.785,8.32,8.45,5629133,0.0,1.0
2021-05-25,8.56,8.83,8.53,8.68,4386689,8.56,8.83,8.53,8.68,4386689,0.0,1.0
2021-05-26,8.84,8.88,8.54,8.6,4138164,8.84,8.88,8.54,8.6,4138164,0.0,1.0
2021-05-27,8.89,8.96,8.77,8.94,3814458,8.89,8.96,8.77,8.94,3814458,0.0,1.0
2021-05-28,8.91,9.08,8.87,8.99,4962728,8.91,9.08,8.87,8.99,4962728,0.0,1.0
2021-06-01,9.05,9.205,9.01,9.1,4886597,9.05,9.205,9.01,9.1,4886597,0.0,1.0
2021-06-02,8.95,9.125,8.87,9.08,4564903,8.95,9.125,8.87,9.08,4564903,0.0,1.0
2021-06-03,8.81,8.93,8.7,8.92,4477749,8.81,8.93,8.7,8.92,4477749,0.0,1.0
2021-06-04,8.73,8.92,8.7,8.89,3244770,8.73,8.92,8.7,8.89,3244770,0.0,1.0
2021-06-07,9.01,9.06,8.73,8.76,6299523,9.01,9.06,8.73,8.76,6299523,0.0,1.0
2021-06-08,9.12,9.49,9.0,9.07,8976314,9.12,9.49,9.0,9.07,8976314,0.0,1.0
2021-06-09,8.8,9.19,8.8,9.19,4885439,8.8,9.19,8.8,9.19,4885439,0.0,1.0
2021-06-10,8.67,8.92,8.65,8.83,6428151,8.67,8.92,8.65,8.83,6428151,0.0,1.0
2021-06-11,9.04,9.07,8.71,8.71,5099595,9.04,9.07,8.71,8.71,5099595,0.0,1.0
2021-06-14,9.21,9.325,9.04,9.12,7802140,9.21,9.325,9.04,9.12,7802140,0.0,1.0
2021-06-15,8.81,9.35,8.77,9.2,11021987,8.81,9.35,8.77,9.2,11021987,0.0,1.0
2021-06-16,8.8,9.125,8.67,8.8,8115265,8.8,9.125,8.67,8.8,8115265,0.0,1.0
2021-06-17,8.57,8.93,8.53,8.8,6658577,8.57,8.93,8.53,8.8,6658577,0.0,1.0
2021-06-18,8.41,8.57,8.375,8.49,5801177,8.41,8.57,8.375,8.49,5801177,0.0,1.0
2021-06-21,8.67,8.68,8.44,8.5,3453618,8.67,8.68,8.44,8.5,3453618,0.0,1.0
2021-06-22,8.65,8.74,8.47,8.68,2807320,8.65,8.74,8.47,8.68,2807320,0.0,1.0
2021-06-23,9.07,9.26,8.65,8.65,10957327,9.07,9.26,8.65,8.65,10957327,0.0,1.0
2021-06-24,9.43,9.56,9.08,9.16,9503854,9.43,9.56,9.08,9.16,9503854,0.0,1.0
2021-06-25,9.44,9.58,9.25,9.4,9634639,9.44,9.58,9.25,9.4,9634639,0.0,1.0
2021-06-28,9.02,9.53,9.02,9.51,6406392,9.02,9.53,9.02,9.51,6406392,0.0,1.0
2021-06-29,8.91,9.2,8.89,9.05,5098191,8.91,9.2,8.89,9.05,5098191,0.0,1.0
2021-06-30,9.34,9.5,8.86,8.88,11723407,9.34,9.5,8.86,8.88,11723407,0.0,1.0
2021-07-01,9.31,9.67,9.28,9.36,7686377,9.31,9.67,9.28,9.36,7686377,0.0,1.0
2021-07-02,8.89,9.3,8.89,9.3,6721928,8.89,9.3,8.89,9.3,6721928,0.0,1.0
2021-07-06,8.66,8.92,8.6,8.92,6424361,8.66,8.92,8.6,8.92,6424361,0.0,1.0
2021-07-07,8.68,8.8,8.48,8.66,4484360,8.68,8.8,8.48,8.66,4484360,0.0,1.0
2021-07-08,8.74,8.82,8.25,8.45,6375115,8.74,8.82,8.25,8.45,6375115,0.0,1.0
2021-07-09,8.9,9.0,8.77,8.83,4767752,8.9,9.0,8.77,8.83,4767752,0.0,1.0
2021-07-12,8.83,8.89,8.64,8.81,2682250,8.83,8.89,8.64,8.81,2682250,0.0,1.0
2021-07-13,8.65,8.82,8.57,8.78,4212978,8.65,8.82,8.57,8.78,4212978,0.0,1.0
2021-07-14,8.73,8.89,8.65,8.675,5286645,8.73,8.89,8.65,8.675,5286645,0.0,1.0
2021-07-15,8.58,8.71,8.32,8.7,6691413,8.58,8.71,8.32,8.7,6691413,0.0,1.0
2021-07-16,8.44,8.72,8.38,8.66,4369232,8.44,8.72,8.38,8.66,4369232,0.0,1.0
2021-07-19,8.31,8.4,8.04,8.17,8910268,8.31,8.4,8.04,8.17,8910268,0.0,1.0
2021-07-20,8.67,8.71,8.27,8.45,5873257,8.67,8.71,8.27,8.45,5873257,0.0,1.0
2021-07-21,9.0,9.08,8.73,8.79,7119285,9.0,9.08,8.73,8.79,7119285,0.0,1.0
2021-07-22,8.69,8.99,8.62,8.96,3946674,8.69,8.99,8.62,8.96,3946674,0.0,1.0
2021-07-23,8.72,8.75,8.52,8.71,3718293,8.72,8.75,8.52,8.71,3718293,0.0,1.0
2021-07-26,8.89,8.905,8.66,8.71,2763442,8.89,8.905,8.66,8.71,2763442,0.0,1.0
2021-07-27,8.7,8.81,8.61,8.78,2319967,8.7,8.81,8.61,8.78,2319967,0.0,1.0
2021-07-28,8.9,8.995,8.71,8.78,4757414,8.9,8.995,8.71,8.78,4757414,0.0,1.0
2021-07-29,8.85,8.99,8.79,8.87,2685516,8.85,8.99,8.79,8.87,2685516,0.0,1.0
2021-07-30,8.73,8.96,8.71,8.81,3221207,8.73,8.96,8.71,8.81,3221207,0.0,1.0
2021-08-02,8.53,8.96,8.51,8.83,4472414,8.53,8.96,8.51,8.83,4472414,0.0,1.0
2021-08-03,8.53,8.565,8.31,8.51,4104476,8.53,8.565,8.31,8.51,4104476,0.0,1.0
2021-08-04,8.07,8.44,8.0,8.4,6953229,8.07,8.44,8.0,8.4,6953229,0.0,1.0
2021-08-05,8.5,8.635,8.17,8.19,5538000,8.5,8.635,8.17,8.19,5538000,0.0,1.0
2021-08-06,8.6,8.64,8.46,8.56,3199817,8.6,8.64,8.46,8.56,3199817,0.0,1.0
2021-08-09,8.46,8.54,8.38,8.52,2269859,8.46,8.54,8.38,8.52,2269859,0.0,1.0
2021-08-10,8.57,8.63,8.39,8.44,4732118,8.57,8.63,8.39,8.44,4732118,0.0,1.0
2021-08-11,8.49,8.575,8.315,8.55,5567846,8.49,8.575,8.315,8.55,5567846,0.0,1.0
2021-08-12,8.35,8.525,8.255,8.5,6060537,8.35,8.525,8.255,8.5,6060537,0.0,1.0
2021-08-13,8.25,8.365,8.18,8.33,5849913,8.25,8.365,8.18,8.33,5849913,0.0,1.0
2021-08-16,8.07,8.2,8.01,8.15,5817421,8.07,8.2,8.01,8.15,5817421,0.0,1.0
2021-08-17,7.9,8.01,7.83,7.995,6227373,7.9,8.01,7.83,7.995,6227373,0.0,1.0
2021-08-18,7.96,8.17,7.91,7.99,4909174,7.96,8.17,7.91,7.99,4909174,0.0,1.0
2021-08-19,7.76,7.97,7.72,7.85,5048061,7.76,7.97,7.72,7.85,5048061,0.0,1.0
2021-08-20,7.86,7.915,7.69,7.73,4118526,7.86,7.915,7.69,7.73,4118526,0.0,1.0
2021-08-23,7.93,8.08,7.795,7.86,6797235,7.93,8.08,7.795,7.86,6797235,0.0,1.0
2021-08-24,8.17,8.26,7.91,7.93,12054312,8.17,8.26,7.91,7.93,12054312,0.0,1.0
2021-08-25,8.23,8.48,8.06,8.22,10678315,8.23,8.48,8.06,8.22,10678315,0.0,1.0
2021-08-26,9.44,9.95,8.35,8.65,36132060,9.44,9.95,8.35,8.65,36132060,0.0,1.0
2021-08-27,9.51,9.63,9.13,9.29,10355419,9.51,9.63,9.13,9.29,10355419,0.0,1.0
2021-08-30,9.52,9.69,9.365,9.59,5991817,9.52,9.69,9.365,9.59,5991817,0.0,1.0
2021-08-31,9.77,9.85,9.53,9.57,9640780,9.77,9.85,9.53,9.57,9640780,0.0,1.0
2021-09-01,9.73,10.02,9.705,9.81,6824076,9.73,10.02,9.705,9.81,6824076,0.0,1.0
2021-09-02,9.6,9.885,9.52,9.8,5225171,9.6,9.885,9.52,9.8,5225171,0.0,1.0
2021-09-03,9.48,9.64,9.28,9.49,5102380,9.48,9.64,9.28,9.49,5102380,0.0,1.0
2021-09-07,9.28,9.59,9.27,9.5,4920075,9.28,9.59,9.27,9.5,4920075,0.0,1.0
2021-09-08,8.29,8.48,8.2,8.36,53443619,8.29,8.48,8.2,8.36,53443619,0.0,1.0
2021-09-09,8.46,8.5,8.22,8.37,20580668,8.46,8.5,8.22,8.37,20580668,0.0,1.0
2021-09-10,8.23,8.63,8.2041,8.45,14328251,8.23,8.63,8.2041,8.45,14328251,0.0,1.0
2021-09-13,8.49,8.52,8.25,8.3,9615982,8.49,8.52,8.25,8.3,9615982,0.0,1.0
2021-09-14,8.31,8.495,8.18,8.44,7819453,8.31,8.495,8.18,8.44,7819453,0.0,1.0
2021-09-15,8.41,8.455,8.065,8.27,10438628,8.41,8.455,8.065,8.27,10438628,0.0,1.0
2021-09-16,8.31,8.45,8.23,8.37,5711730,8.31,8.45,8.23,8.37,5711730,0.0,1.0
2021-09-17,8.35,8.46,8.28,8.31,9443595,8.35,8.46,8.28,8.31,9443595,0.0,1.0
2021-09-20,8.04,8.235,7.91,8.15,10834795,8.04,8.235,7.91,8.15,10834795,0.0,1.0
2021-09-21,7.98,8.165,7.885,8.11,9886036,7.98,8.165,7.885,8.11,9886036,0.0,1.0
2021-09-22,8.32,8.505,8.03,8.06,12690781,8.32,8.505,8.03,8.06,12690781,0.0,1.0
2021-09-23,8.25,8.53,8.24,8.34,8580283,8.25,8.53,8.24,8.34,8580283,0.0,1.0
2021-09-24,8.01,8.29,7.97,8.21,18602312,8.01,8.29,7.97,8.21,18602312,0.0,1.0
2021-09-27,8.1,8.3,8.04,8.04,6377842,8.1,8.3,8.04,8.04,6377842,0.0,1.0
2021-09-28,8.03,8.17,7.98,8.02,8270562,8.03,8.17,7.98,8.02,8270562,0.0,1.0
2021-09-29,7.94,8.075,7.83,8.05,7811256,7.94,8.075,7.83,8.05,7811256,0.0,1.0
2021-09-30,7.86,8.035,7.7,7.95,12844268,7.86,8.035,7.7,7.95,12844268,0.0,1.0
2021-10-01,8.18,8.55,8.0,8.35,17820322,8.18,8.55,8.0,8.35,17820322,0.0,1.0
2021-10-04,8.14,8.24,8.03,8.05,9178656,8.14,8.24,8.03,8.05,9178656,0.0,1.0
2021-10-05,8.15,8.3,8.051,8.17,7392138,8.15,8.3,8.051,8.17,7392138,0.0,1.0
2021-10-06,8.16,8.215,7.975,8.03,6005886,8.16,8.215,7.975,8.03,6005886,0.0,1.0
2021-10-07,8.18,8.3,8.02,8.25,9828371,8.18,8.3,8.02,8.25,9828371,0.0,1.0
2021-10-08,7.97,8.23,7.96,8.16,7817252,7.97,8.23,7.96,8.16,7817252,0.0,1.0
2021-10-11,7.72,7.98,7.71,7.98,9070104,7.72,7.98,7.71,7.98,9070104,0.0,1.0
2021-10-12,7.69,7.79,7.565,7.7,7359807,7.69,7.79,7.565,7.7,7359807,0.0,1.0
2021-10-13,7.54,7.765,7.53,7.75,6045011,7.54,7.765,7.53,7.75,6045011,0.0,1.0
2021-10-14,7.86,8.1,7.5,7.52,13472982,7.86,8.1,7.5,7.52,13472982,0.0,1.0
2021-10-15,7.83,8.12,7.81,7.96,5897663,7.83,8.12,7.81,7.96,5897663,0.0,1.0
2021-10-18,7.71,7.87,7.71,7.78,4751007,7.71,7.87,7.71,7.78,4751007,0.0,1.0
2021-10-19,7.47,7.74,7.46,7.71,10703878,7.47,7.74,7.46,7.71,10703878,0.0,1.0
2021-10-20,7.73,7.81,7.46,7.46,10736804,7.73,7.81,7.46,7.46,10736804,0.0,1.0
2021-10-21,7.91,7.94,7.67,7.7,8750616,7.91,7.94,7.67,7.7,8750616,0.0,1.0
2021-10-22,8.08,8.135,7.86,7.86,7823354,8.08,8.135,7.86,7.86,7823354,0.0,1.0
2021-10-25,8.0,8.12,7.9,8.12,5230462,8.0,8.12,7.9,8.12,5230462,0.0,1.0
2021-10-26,8.58,8.6855,8.24,8.355,14374908,8.58,8.6855,8.24,8.355,14374908,0.0,1.0
2021-10-27,8.24,8.59,8.235,8.52,6014190,8.24,8.59,8.235,8.52,6014190,0.0,1.0
2021-10-28,8.48,8.5,8.165,8.25,4387284,8.48,8.5,8.165,8.25,4387284,0.0,1.0
2021-10-29,8.48,8.6,8.32,8.47,4747162,8.48,8.6,8.32,8.47,4747162,0.0,1.0
2021-11-01,8.71,8.73,8.495,8.51,5512608,8.71,8.73,8.495,8.51,5512608,0.0,1.0
2021-11-02,8.69,8.725,8.45,8.66,5173683,8.69,8.725,8.45,8.66,5173683,0.0,1.0
2021-11-03,9.1,9.18,8.69,8.74,8876771,9.1,9.18,8.69,8.74,8876771,0.0,1.0
2021-11-04,9.0,9.22,8.88,9.14,9302328,9.0,9.22,8.88,9.14,9302328,0.0,1.0
2021-11-05,9.29,9.32,9.06,9.1,9155037,9.29,9.32,9.06,9.1,9155037,0.0,1.0
2021-11-08,10.69,10.71,9.99,10.09,34286610,10.69,10.71,9.99,10.09,34286610,0.0,1.0
2021-11-09,10.81,10.85,10.33,10.82,16058929,10.81,10.85,10.33,10.82,16058929,0.0,1.0
2021-11-10,10.47,10.8,10.28,10.35,29574967,10.47,10.8,10.28,10.35,29574967,0.0,1.0
2021-11-11,10.79,10.8,10.46,10.56,9505669,10.79,10.8,10.46,10.56,9505669,0.0,1.0
2021-11-12,10.81,11.0,10.74,10.9,7868432,10.81,11.0,10.74,10.9,7868432,0.0,1.0
2021-11-15,10.96,11.02,10.785,10.9,8075135,10.96,11.02,10.785,10.9,8075135,0.0,1.0
2021-11-16,10.7,10.97,10.69,10.96,7272669,10.7,10.97,10.69,10.96,7272669,0.0,1.0
2021-11-17,10.81,11.12,10.64,11.08,11368001,10.81,11.12,10.64,11.08,11368001,0.0,1.0
2021-11-18,10.77,11.0,10.53,10.8,16415411,10.77,11.0,10.53,10.8,16415411,0.0,1.0
2021-11-19,10.35,10.85,10.34,10.68,9778534,10.35,10.85,10.34,10.68,9778534,0.0,1.0
2021-11-22,10.27,10.52,10.02,10.52,8278347,10.27,10.52,10.02,10.52,8278347,0.0,1.0
2021-11-23,10.25,10.36,10.09,10.18,5860553,10.25,10.36,10.09,10.18,5860553,0.0,1.0
2021-11-24,10.3,10.38,10.01,10.14,4079993,10.3,10.38,10.01,10.14,4079993,0.0,1.0
2021-11-26,9.64,9.845,9.48,9.58,8194782,9.64,9.845,9.48,9.58,8194782,0.0,1.0
2021-11-29,9.97,10.03,9.655,9.92,7239445,9.97,10.03,9.655,9.92,7239445,0.0,1.0
2021-11-30,9.73,9.945,9.43,9.82,10390351,9.73,9.945,9.43,9.82,10390351,0.0,1.0
2021-12-01,9.31,9.95,9.3,9.91,9484531,9.31,9.95,9.3,9.91,9484531,0.0,1.0
2021-12-02,9.67,9.69,9.29,9.47,7643498,9.67,9.69,9.29,9.47,7643498,0.0,1.0
2021-12-03,9.4,9.82,9.275,9.67,7370802,9.4,9.82,9.275,9.67,7370802,0.0,1.0
2021-12-06,9.8,9.93,9.47,9.59,5521910,9.8,9.93,9.47,9.59,5521910,0.0,1.0
2021-12-07,10.03,10.17,9.97,10.03,4803271,10.03,10.17,9.97,10.03,4803271,0.0,1.0
2021-12-08,10.27,10.345,9.88,9.98,5656006,10.27,10.345,9.88,9.98,5656006,0.0,1.0
2021-12-09,10.13,10.44,10.12,10.17,3778116,10.13,10.44,10.12,10.17,3778116,0.0,1.0
2021-12-10,10.15,10.35,10.045,10.22,5229175,10.15,10.35,10.045,10.22,5229175,0.0,1.0
2021-12-13,9.66,10.045,9.52,9.96,5091595,9.66,10.045,9.52,9.96,5091595,0.0,1.0
2021-12-14,9.82,9.99,9.67,9.74,6173798,9.82,9.99,9.67,9.74,6173798,0.0,1.0
2021-12-15,9.97,9.98,9.58,9.82,5293177,9.97,9.98,9.58,9.82,5293177,0.0,1.0
2021-12-16,9.7,10.03,9.63,9.97,4804440,9.7,10.03,9.63,9.97,4804440,0.0,1.0
2021-12-17,9.73,9.86,9.5,9.59,7812412,9.73,9.86,9.5,9.59,7812412,0.0,1.0
2021-12-20,9.49,9.64,9.33,9.58,5104728,9.49,9.64,9.33,9.58,5104728,0.0,1.0
2021-12-21,10.12,10.22,9.61,9.64,6638474,10.12,10.22,9.61,9.64,6638474,0.0,1.0
2021-12-22,10.37,10.4,10.09,10.16,5048899,10.37,10.4,10.09,10.16,5048899,0.0,1.0
2021-12-23,10.52,10.58,10.39,10.41,3356862,10.52,10.58,10.39,10.41,3356862,0.0,1.0
2021-12-27,10.49,10.58,10.381,10.4,2970063,10.49,10.58,10.381,10.4,2970063,0.0,1.0
2021-12-28,10.48,10.63,10.42,10.45,2330552,10.48,10.63,10.42,10.45,2330552,0.0,1.0
2021-12-29,10.43,10.545,10.34,10.5,3146071,10.43,10.545,10.34,10.5,3146071,0.0,1.0
2021-12-30,10.39,10.555,10.305,10.31,3547708,10.39,10.555,10.305,10.31,3547708,0.0,1.0
2021-12-31,10.5,10.54,10.3401,10.37,4844293,10.5,10.54,10.3401,10.37,4844293,0.0,1.0
2022-01-03,10.66,10.82,10.5,10.5,4900915,10.66,10.82,10.5,10.5,4900915,0.0,1.0
2022-01-04,10.6,10.79,10.46,10.77,4031702,10.6,10.79,10.46,10.77,4031702,0.0,1.0
2022-01-05,10.27,10.64,10.25,10.62,5513130,10.27,10.64,10.25,10.62,5513130,0.0,1.0
2022-01-06,10.21,10.495,10.16,10.31,3864360,10.21,10.495,10.16,10.31,3864360,0.0,1.0
2022-01-07,10.04,10.38,10.02,10.24,4689475,10.04,10.38,10.02,10.24,4689475,0.0,1.0
2022-01-10,9.48,10.04,9.32,10.02,9964360,9.48,10.04,9.32,10.02,9964360,0.0,1.0
2022-01-11,9.65,9.805,9.375,9.48,11066158,9.65,9.805,9.375,9.48,11066158,0.0,1.0
2022-01-12,9.44,9.73,9.345,9.67,20399740,9.44,9.73,9.345,9.67,20399740,0.0,1.0
2022-01-13,9.29,9.52,9.17,9.4,17746623,9.29,9.52,9.17,9.4,17746623,0.0,1.0
2022-01-14,8.93,9.25,8.74,9.2,7295942,8.93,9.25,8.74,9.2,7295942,0.0,1.0
2022-01-18,8.64,8.93,8.55,8.9,9591536,8.64,8.93,8.55,8.9,9591536,0.0,1.0
2022-01-19,8.59,8.94,8.57,8.82,8230828,8.59,8.94,8.57,8.82,8230828,0.0,1.0
2022-01-20,8.64,9.07,8.435,8.7,15811445,8.64,9.07,8.435,8.7,15811445,0.0,1.0
2022-01-21,8.39,8.79,8.33,8.77,8989219,8.39,8.79,8.33,8.77,8989219,0.0,1.0
2022-01-24,8.43,8.49,7.75,8.14,15909839,8.43,8.49,7.75,8.14,15909839,0.0,1.0
2022-01-25,8.39,8.55,8.23,8.28,7725380,8.39,8.55,8.23,8.28,7725380,0.0,1.0
2022-01-26,8.32,8.755,8.18,8.56,7410087,8.32,8.755,8.18,8.56,7410087,0.0,1.0
2022-01-27,8.07,8.55,8.03,8.45,6005683,8.07,8.55,8.03,8.45,6005683,0.0,1.0
2022-01-28,8.13,8.14,7.675,7.85,11584110,8.13,8.14,7.675,7.85,11584110,0.0,1.0
2022-01-31,8.48,8.48,8.12,8.12,8969092,8.48,8.48,8.12,8.12,8969092,0.0,1.0
2022-02-01,8.57,8.67,8.385,8.55,5859729,8.57,8.67,8.385,8.55,5859729,0.0,1.0
2022-02-02,8.51,8.68,8.32,8.68,8501547,8.51,8.68,8.32,8.68,8501547,0.0,1.0
2022-02-03,8.4,8.7297,8.345,8.4,19074469,8.4,8.7297,8.345,8.4,19074469,0.0,1.0
2022-02-04,8.47,8.55,8.255,8.41,13119973,8.47,8.55,8.255,8.41,13119973,0.0,1.0
2022-02-07,8.58,8.68,8.49,8.56,21352062,8.58,8.68,8.49,8.56,21352062,0.0,1.0
2022-02-08,9.27,9.33,8.5,8.8,34113280,9.27,9.33,8.5,8.8,34113280,0.0,1.0
2022-02-09,9.63,9.655,9.345,9.41,18481196,9.63,9.655,9.345,9.41,18481196,0.0,1.0
2022-02-10,9.64,10.015,9.38,9.4,15396831,9.64,10.015,9.38,9.4,15396831,0.0,1.0
2022-02-11,9.32,9.76,9.235,9.665,9856624,9.32,9.76,9.235,9.665,9856624,0.0,1.0
2022-02-14,9.2,9.335,9.07,9.3,7341291,9.2,9.335,9.07,9.3,7341291,0.0,1.0
2022-02-15,9.46,9.5,9.206,9.21,5278840,9.46,9.5,9.206,9.21,5278840,0.0,1.0
2022-02-16,9.48,9.51,9.33,9.35,3431667,9.48,9.51,9.33,9.35,3431667,0.0,1.0
2022-02-17,9.28,9.51,9.245,9.44,3600241,9.28,9.51,9.245,9.44,3600241,0.0,1.0
2022-02-18,9.17,9.485,9.065,9.32,7892229,9.17,9.485,9.065,9.32,7892229,0.0,1.0
2022-02-22,8.86,9.17,8.75,9.05,7512575,8.86,9.17,8.75,9.05,7512575,0.0,1.0
2022-02-23,8.68,9.08,8.66,8.96,7275379,8.68,9.08,8.66,8.96,7275379,0.0,1.0
2022-02-24,8.81,8.8369,8.09,8.23,10286254,8.81,8.8369,8.09,8.23,10286254,0.0,1.0
2022-02-25,9.13,9.18,8.74,8.85,5535825,9.13,9.18,8.74,8.85,5535825,0.0,1.0
2022-02-28,9.17,9.22,8.9,8.91,6860970,9.17,9.22,8.9,8.91,6860970,0.0,1.0
2022-03-01,8.99,9.31,8.92,9.12,7937783,8.99,9.31,8.92,9.12,7937783,0.0,1.0
2022-03-02,9.17,9.22,8.965,9.13,9722820,9.17,9.22,8.965,9.13,9722820,0.0,1.0
2022-03-03,8.77,9.4,8.75,9.32,7813272,8.77,9.4,8.75,9.32,7813272,0.0,1.0
2022-03-04,8.12,8.67,7.9817,8.66,17640042,8.12,8.67,7.9817,8.66,17640042,0.0,1.0
2022-03-07,7.35,8.225,7.33,8.17,20032610,7.35,8.225,7.33,8.17,20032610,0.0,1.0
2022-03-08,7.66,8.03,7.24,7.48,17351698,7.66,8.03,7.24,7.48,17351698,0.0,1.0
2022-03-09,8.07,8.29,7.8902,7.92,10752316,8.07,8.29,7.8902,7.92,10752316,0.0,1.0
2022-03-10,8.1,8.1887,7.77,7.87,7736048,8.1,8.1887,7.77,7.87,7736048,0.0,1.0
2022-03-11,8.21,8.49,8.19,8.33,8090592,8.21,8.49,8.19,8.33,8090592,0.0,1.0
2022-03-14,7.98,8.3,7.82,8.27,9384645,7.98,8.3,7.82,8.27,9384645,0.0,1.0
2022-03-15,8.46,8.54,8.18,8.24,7755493,8.46,8.54,8.18,8.24,7755493,0.0,1.0
2022-03-16,8.93,8.95,8.565,8.58,8848445,8.93,8.95,8.565,8.58,8848445,0.0,1.0
2022-03-17,8.91,9.005,8.79,8.81,7045167,8.91,9.005,8.79,8.81,7045167,0.0,1.0
2022-03-18,9.06,9.14,8.745,8.85,12643933,9.06,9.14,8.745,8.85,12643933,0.0,1.0
2022-03-21,8.88,9.03,8.755,9.03,9208959,8.88,9.03,8.755,9.03,9208959,0.0,1.0
2022-03-22,8.98,9.17,8.92,8.94,4100751,8.98,9.17,8.92,8.94,4100751,0.0,1.0
2022-03-23,8.75,8.895,8.71,8.84,3900683,8.75,8.895,8.71,8.84,3900683,0.0,1.0
2022-03-24,8.82,8.85,8.71,8.74,2337671,8.82,8.85,8.71,8.74,2337671,0.0,1.0
2022-03-25,8.92,8.965,8.76,8.76,5890509,8.92,8.965,8.76,8.76,5890509,0.0,1.0
2022-03-28,9.04,9.05,8.69,8.94,6708065,9.04,9.05,8.69,8.94,6708065,0.0,1.0
2022-03-29,9.42,9.5,9.23,9.24,5129195,9.42,9.5,9.23,9.24,5129195,0.0,1.0
2022-03-30,9.05,9.29,8.98,9.24,3312344,9.05,9.29,8.98,9.24,3312344,0.0,1.0
2022-03-31,8.99,9.055,8.8625,9.0,8434045,8.99,9.055,8.8625,9.0,8434045,0.0,1.0
2022-04-01,8.97,9.15,8.84,9.11,6660763,8.97,9.15,8.84,9.11,6660763,0.0,1.0
2022-04-04,9.03,9.085,8.8,8.93,12174297,9.03,9.085,8.8,8.93,12174297,0.0,1.0
2022-04-05,8.79,9.16,8.74,9.13,8832639,8.79,9.16,8.74,9.13,8832639,0.0,1.0
2022-04-06,8.64,8.7,8.405,8.64,9152375,8.64,8.7,8.405,8.64,9152375,0.0,1.0
2022-04-07,8.52,8.7,8.24,8.65,8238418,8.52,8.7,8.24,8.65,8238418,0.0,1.0
2022-04-08,8.59,8.725,8.405,8.51,4319445,8.59,8.725,8.405,8.51,4319445,0.0,1.0
2022-04-11,8.69,8.895,8.59,8.6,12754602,8.69,8.895,8.59,8.6,12754602,0.0,1.0
2022-04-12,8.52,8.88,8.48,8.88,10370791,8.52,8.88,8.48,8.88,10370791,0.0,1.0
2022-04-13,8.76,8.8,8.535,8.56,5701637,8.76,8.8,8.535,8.56,5701637,0.0,1.0
2022-04-14,8.56,8.97,8.56,8.81,6252302,8.56,8.97,8.56,8.81,6252302,0.0,1.0
2022-04-18,8.3,8.6,8.27,8.54,8445954,8.3,8.6,8.27,8.54,8445954,0.0,1.0
2022-04-19,8.59,8.62,8.24,8.25,13715015,8.59,8.62,8.24,8.25,13715015,0.0,1.0
2022-04-20,8.61,8.895,8.61,8.7,8381371,8.61,8.895,8.61,8.7,8381371,0.0,1.0
2022-04-21,8.28,8.77,8.145,8.7,11640193,8.28,8.77,8.145,8.7,11640193,0.0,1.0
2022-04-22,8.07,8.41,8.01,8.3,5944246,8.07,8.41,8.01,8.3,5944246,0.0,1.0
2022-04-25,8.26,8.27,7.93,7.98,6723581,8.26,8.27,7.93,7.98,6723581,0.0,1.0
2022-04-26,8.02,8.25,7.99,8.17,4753327,8.02,8.25,7.99,8.17,4753327,0.0,1.0
2022-04-27,8.06,8.215,7.925,8.05,5116112,8.06,8.215,7.925,8.05,5116112,0.0,1.0
2022-04-28,8.25,8.32,7.96,8.12,6239711,8.25,8.32,7.96,8.12,6239711,0.0,1.0
2022-04-29,8.11,8.43,8.1,8.22,5995580,8.11,8.43,8.1,8.22,5995580,0.0,1.0
2022-05-02,8.02,8.12,7.725,8.05,11403651,8.02,8.12,7.725,8.05,11403651,0.0,1.0
2022-05-03,7.88,7.92,7.555,7.88,13651041,7.88,7.92,7.555,7.88,13651041,0.0,1.0
2022-05-04,7.77,7.9,7.405,7.87,16529762,7.77,7.9,7.405,7.87,16529762,0.0,1.0
2022-05-05,7.42,7.79,7.39,7.73,14274987,7.42,7.79,7.39,7.73,14274987,0.0,1.0
2022-05-06,7.28,7.48,7.07,7.41,11995621,7.28,7.48,7.07,7.41,11995621,0.0,1.0
2022-05-09,6.74,7.51,6.565,7.47,21067636,6.74,7.51,6.565,7.47,21067636,0.0,1.0
2022-05-10,6.31,6.87,6.03,6.8,17903242,6.31,6.87,6.03,6.8,17903242,0.0,1.0
2022-05-11,6.21,6.48,6.175,6.3,11815967,6.21,6.48,6.175,6.3,11815967,0.0,1.0
2022-05-12,6.31,6.52,6.07,6.15,13651411,6.31,6.52,6.07,6.15,13651411,0.0,1.0
2022-05-13,6.58,6.73,6.45,6.55,10433202,6.58,6.73,6.45,6.55,10433202,0.0,1.0
2022-05-16,6.26,6.585,6.23,6.56,7630672,6.26,6.585,6.23,6.56,7630672,0.0,1.0
2022-05-17,6.58,6.635,6.31,6.45,14055889,6.58,6.635,6.31,6.45,14055889,0.0,1.0
2022-05-18,6.13,6.55,6.11,6.55,9292913,6.13,6.55,6.11,6.55,9292913,0.0,1.0
2022-05-19,6.39,6.51,5.97,6.0,12502150,6.39,6.51,5.97,6.0,12502150,0.0,1.0
2022-05-20,6.27,6.5,6.11,6.41,8515308,6.27,6.5,6.11,6.41,8515308,0.0,1.0
2022-05-23,6.31,6.33,6.15,6.33,6201746,6.31,6.33,6.15,6.33,6201746,0.0,1.0
2022-05-24,5.99,6.2248,5.94,6.2,11093934,5.99,6.2248,5.94,6.2,11093934,0.0,1.0
2022-05-25,6.27,6.33,5.9,5.9,6774406,6.27,6.33,5.9,5.9,6774406,0.0,1.0
2022-05-26,6.68,6.72,6.375,6.38,9134417,6.68,6.72,6.375,6.38,9134417,0.0,1.0
2022-05-27,7.08,7.17,6.8,6.82,13388276,7.08,7.17,6.8,6.82,13388276,0.0,1.0
2022-05-31,7.09,7.16,6.935,7.07,8411213,7.09,7.16,6.935,7.07,8411213,0.0,1.0
2022-06-01,7.04,7.265,6.89,7.2,8691809,7.04,7.265,6.89,7.2,8691809,0.0,1.0
2022-06-02,7.27,7.29,7.005,7.05,5378819,7.27,7.29,7.005,7.05,5378819,0.0,1.0
2022-06-03,7.27,7.33,7.11,7.14,6822881,7.27,7.33,7.11,7.14,6822881,0.0,1.0
2022-06-06,7.25,7.43,7.17,7.31,3694431,7.25,7.43,7.17,7.31,3694431,0.0,1.0
2022-06-07,7.36,7.37,7.11,7.11,4398404,7.36,7.37,7.11,7.11,4398404,0.0,1.0
2022-06-08,7.2,7.38,7.15,7.31,3896312,7.2,7.38,7.15,7.31,3896312,0.0,1.0
2022-06-09,6.97,7.17,6.96,7.17,2938108,6.97,7.17,6.96,7.17,2938108,0.0,1.0
2022-06-10,7.05,7.155,6.78,6.8,11140094,7.05,7.155,6.78,6.8,11140094,0.0,1.0
2022-06-13,6.58,6.87,6.51,6.79,13153802,6.58,6.87,6.51,6.79,13153802,0.0,1.0
2022-06-14,6.92,6.995,6.66,6.66,11395203,6.92,6.995,6.66,6.66,11395203,0.0,1.0
2022-06-15,7.29,7.47,6.915,6.92,12168268,7.29,7.47,6.915,6.92,12168268,0.0,1.0
2022-06-16,6.77,7.175,6.71,7.11,10398588,6.77,7.175,6.71,7.11,10398588,0.0,1.0
2022-06-17,7.04,7.09,6.78,6.8,6922052,7.04,7.09,6.78,6.8,6922052,0.0,1.0
2022-06-21,7.37,7.42,7.09,7.14,10715961,7.37,7.42,7.09,7.14,10715961,0.0,1.0
2022-06-22,7.42,7.51,7.2,7.24,8105880,7.42,7.51,7.2,7.24,8105880,0.0,1.0
2022-06-23,7.5,7.52,7.32,7.43,8604908,7.5,7.52,7.32,7.43,8604908,0.0,1.0
2022-06-24,8.05,8.055,7.67,7.7,12150819,8.05,8.055,7.67,7.7,12150819,0.0,1.0
2022-06-27,8.14,8.21,7.805,8.0,10088191,8.14,8.21,7.805,8.0,10088191,0.0,1.0
2022-06-28,8.0,8.42,7.92,8.16,7472000,8.0,8.42,7.92,8.16,7472000,0.0,1.0
2022-06-29,7.85,8.0,7.77,7.9,10025320,7.85,8.0,7.77,7.9,10025320,0.0,1.0
2022-06-30,8.01,8.13,7.65,7.76,10952481,8.01,8.13,7.65,7.76,10952481,0.0,1.0
2022-07-01,7.77,8.08,7.72,7.97,6242869,7.77,8.08,7.72,7.97,6242869,0.0,1.0
2022-07-05,7.99,8.01,7.5,7.57,10471701,7.99,8.01,7.5,7.57,10471701,0.0,1.0
2022-07-06,7.8,8.07,7.71,7.96,5933616,7.8,8.07,7.71,7.96,5933616,0.0,1.0
2022-07-07,7.9,7.95,7.8,7.91,4780252,7.9,7.95,7.8,7.91,4780252,0.0,1.0
2022-07-08,7.68,7.88,7.62,7.85,5772472,7.68,7.88,7.62,7.85,5772472,0.0,1.0
2022-07-11,7.49,7.685,7.44,7.61,6417914,7.49,7.685,7.44,7.61,6417914,0.0,1.0
2022-07-12,7.54,7.64,7.44,7.45,7090882,7.54,7.64,7.44,7.45,7090882,0.0,1.0
2022-07-13,7.42,7.55,7.26,7.39,6443244,7.42,7.55,7.26,7.39,6443244,0.0,1.0
2022-07-14,7.07,7.335,7.03,7.31,8610381,7.07,7.335,7.03,7.31,8610381,0.0,1.0
2022-07-15,7.3,7.3,7.085,7.15,4622561,7.3,7.3,7.085,7.15,4622561,0.0,1.0
2022-07-18,7.3,7.64,7.3,7.4,4083474,7.3,7.64,7.3,7.4,4083474,0.0,1.0
2022-07-19,7.64,7.67,7.42,7.43,3099843,7.64,7.67,7.42,7.43,3099843,0.0,1.0
2022-07-20,7.82,7.87,7.565,7.64,5547825,7.82,7.87,7.565,7.64,5547825,0.0,1.0
2022-07-21,7.99,8.01,7.695,7.73,5623773,7.99,8.01,7.695,7.73,5623773,0.0,1.0
2022-07-22,7.8,8.07,7.72,8.03,5731466,7.8,8.07,7.72,8.03,5731466,0.0,1.0
2022-07-25,7.83,7.88,7.65,7.84,3438446,7.83,7.88,7.65,7.84,3438446,0.0,1.0
2022-07-26,7.56,7.78,7.535,7.75,3884876,7.56,7.78,7.535,7.75,3884876,0.0,1.0
2022-07-27,7.71,7.725,7.565,7.65,4040544,7.71,7.725,7.565,7.65,4040544,0.0,1.0
2022-07-28,7.74,7.85,7.49,7.71,6248520,7.74,7.85,7.49,7.71,6248520,0.0,1.0
2022-07-29,7.32,7.69,7.155,7.69,13130337,7.32,7.69,7.155,7.69,13130337,0.0,1.0
2022-08-01,7.33,7.525,7.09,7.25,8267591,7.33,7.525,7.09,7.25,8267591,0.0,1.0
2022-08-02,7.4,7.57,7.2,7.33,4717753,7.4,7.57,7.2,7.33,4717753,0.0,1.0
2022-08-03,7.48,7.51,7.285,7.48,4373660,7.48,7.51,7.285,7.48,4373660,0.0,1.0
2022-08-04,7.52,7.605,7.41,7.41,3597579,7.52,7.605,7.41,7.41,3597579,0.0,1.0
2022-08-05,7.52,7.595,7.3,7.42,4609183,7.52,7.595,7.3,7.42,4609183,0.0,1.0
2022-08-08,7.56,7.7899,7.5,7.55,5023852,7.56,7.7899,7.5,7.55,5023852,0.0,1.0
2022-08-09,7.28,7.54,7.22,7.54,6918879,7.28,7.54,7.22,7.54,6918879,0.0,1.0
2022-08-10,7.44,7.53,7.405,7.49,6096126,7.44,7.53,7.405,7.49,6096126,0.0,1.0
2022-08-11,7.42,7.71,7.42,7.61,4804091,7.42,7.71,7.42,7.61,4804091,0.0,1.0
2022-08-12,7.66,7.67,7.46,7.48,5143292,7.66,7.67,7.46,7.48,5143292,0.0,1.0
2022-08-15,7.82,7.83,7.51,7.51,4204300,7.82,7.83,7.51,7.51,4204300,0.0,1.0
2022-08-16,7.85,7.96,7.7,7.84,5768330,7.85,7.96,7.7,7.84,5768330,0.0,1.0
2022-08-17,7.8,7.875,7.68,7.74,3140920,7.8,7.875,7.68,7.74,3140920,0.0,1.0
2022-08-18,7.82,7.9,7.66,7.77,3515584,7.82,7.9,7.66,7.77,3515584,0.0,1.0
2022-08-19,7.5,7.75,7.485,7.75,7847455,7.5,7.75,7.485,7.75,7847455,0.0,1.0
2022-08-22,7.33,7.41,7.295,7.39,4824735,7.33,7.41,7.295,7.39,4824735,0.0,1.0
2022-08-23,7.32,7.455,7.23,7.26,4193079,7.32,7.455,7.23,7.26,4193079,0.0,1.0
2022-08-24,7.39,7.59,7.33,7.35,8292030,7.39,7.59,7.33,7.35,8292030,0.0,1.0
2022-08-25,8.17,8.23,7.62,7.62,15152642,8.17,8.23,7.62,7.62,15152642,0.0,1.0
2022-08-26,7.94,8.33,7.93,8.2,8146005,7.94,8.33,7.93,8.2,8146005,0.0,1.0
2022-08-29,7.91,8.035,7.76,7.86,8295164,7.91,8.035,7.76,7.86,8295164,0.0,1.0
2022-08-30,7.81,8.0,7.74,7.98,7223638,7.81,8.0,7.74,7.98,7223638,0.0,1.0
2022-08-31,7.51,7.93,7.51,7.87,6707214,7.51,7.93,7.51,7.87,6707214,0.0,1.0
2022-09-01,7.47,7.47,7.22,7.4,5991704,7.47,7.47,7.22,7.4,5991704,0.0,1.0
2022-09-02,7.53,7.62,7.36,7.62,6498306,7.53,7.62,7.36,7.62,6498306,0.0,1.0
2022-09-06,7.29,7.63,7.195,7.625,5551525,7.29,7.63,7.195,7.625,5551525,0.0,1.0
2022-09-07,7.52,7.56,7.3,7.37,4618990,7.52,7.56,7.3,7.37,4618990,0.0,1.0
2022-09-08,7.41,7.505,7.29,7.41,4733074,7.41,7.505,7.29,7.41,4733074,0.0,1.0
2022-09-09,7.86,7.91,7.495,7.52,6171524,7.86,7.91,7.495,7.52,6171524,0.0,1.0
2022-09-12,8.07,8.2,7.89,7.93,7009290,8.07,8.2,7.89,7.93,7009290,0.0,1.0
2022-09-13,7.59,7.88,7.58,7.75,5232762,7.59,7.88,7.58,7.75,5232762,0.0,1.0
2022-09-14,7.84,7.95,7.6,7.68,8391801,7.84,7.95,7.6,7.68,8391801,0.0,1.0
2022-09-15,7.72,7.925,7.655,7.71,4794313,7.72,7.925,7.655,7.71,4794313,0.0,1.0
2022-09-16,7.69,7.72,7.485,7.61,8693178,7.69,7.72,7.485,7.61,8693178,0.0,1.0
2022-09-19,7.82,7.85,7.58,7.58,5418329,7.82,7.85,7.58,7.58,5418329,0.0,1.0
2022-09-20,7.79,7.9,7.68,7.79,4287828,7.79,7.9,7.68,7.79,4287828,0.0,1.0
2022-09-21,8.04,8.345,8.02,8.25,15782956,8.04,8.345,8.02,8.25,15782956,0.0,1.0
2022-09-22,7.94,8.11,7.795,8.11,8460053,7.94,8.11,7.795,8.11,8460053,0.0,1.0
2022-09-23,7.38,7.82,7.22,7.82,12435577,7.38,7.82,7.22,7.82,12435577,0.0,1.0
2022-09-26,7.1,7.45,7.075,7.32,8638899,7.1,7.45,7.075,7.32,8638899,0.0,1.0
2022-09-27,6.86,7.38,6.79,7.24,8473666,6.86,7.38,6.79,7.24,8473666,0.0,1.0
2022-09-28,6.85,6.93,6.785,6.89,12234741,6.85,6.93,6.785,6.89,12234741,0.0,1.0
2022-09-29,6.43,6.74,6.33,6.72,10280775,6.43,6.74,6.33,6.72,10280775,0.0,1.0
2022-09-30,6.32,6.51,6.2,6.36,9521238,6.32,6.51,6.2,6.36,9521238,0.0,1.0
2022-10-03,6.52,6.6,6.305,6.39,6649910,6.52,6.6,6.305,6.39,6649910,0.0,1.0
2022-10-04,6.99,6.99,6.7,6.7,5821808,6.99,6.99,6.7,6.7,5821808,0.0,1.0
2022-10-05,6.86,6.92,6.68,6.785,5355711,6.86,6.92,6.68,6.785,5355711,0.0,1.0
2022-10-06,6.86,6.95,6.72,6.82,3754062,6.86,6.95,6.72,6.82,3754062,0.0,1.0
2022-10-07,6.33,6.77,6.24,6.75,8571181,6.33,6.77,6.24,6.75,8571181,0.0,1.0
2022-10-10,6.29,6.39,6.22,6.31,6651732,6.29,6.39,6.22,6.31,6651732,0.0,1.0
2022-10-11,6.36,6.545,6.19,6.3,6388926,6.36,6.545,6.19,6.3,6388926,0.0,1.0
2022-10-12,6.49,6.52,6.26,6.33,4476037,6.49,6.52,6.26,6.33,4476037,0.0,1.0
2022-10-13,6.53,6.63,6.19,6.25,6880418,6.53,6.63,6.19,6.25,6880418,0.0,1.0
2022-10-14,6.45,6.685,6.42,6.6,5210005,6.45,6.685,6.42,6.6,5210005,0.0,1.0
2022-10-17,6.66,6.71,6.55,6.59,4795486,6.66,6.71,6.55,6.59,4795486,0.0,1.0
2022-10-18,6.87,7.035,6.84,6.86,7029713,6.87,7.035,6.84,6.86,7029713,0.0,1.0
2022-10-19,6.62,6.835,6.55,6.81,5558154,6.62,6.835,6.55,6.81,5558154,0.0,1.0
2022-10-20,6.31,6.75,6.2914,6.62,8153668,6.31,6.75,6.2914,6.62,8153668,0.0,1.0
2022-10-21,6.43,6.48,6.205,6.32,8329598,6.43,6.48,6.205,6.32,8329598,0.0,1.0
2022-10-24,6.28,6.45,6.19,6.45,5413757,6.28,6.45,6.19,6.45,5413757,0.0,1.0
2022-10-25,6.69,6.76,6.31,6.32,6039273,6.69,6.76,6.31,6.32,6039273,0.0,1.0
2022-10-26,6.65,6.81,6.565,6.66,4935312,6.65,6.81,6.565,6.66,4935312,0.0,1.0
2022-10-27,6.6,6.7,6.495,6.56,4888209,6.6,6.7,6.495,6.56,4888209,0.0,1.0
2022-10-28,6.73,6.745,6.515,6.63,3928211,6.73,6.745,6.515,6.63,3928211,0.0,1.0
2022-10-31,6.71,6.765,6.605,6.73,5697319,6.71,6.765,6.605,6.73,5697319,0.0,1.0
2022-11-01,6.89,6.955,6.76,6.9,4550734,6.89,6.955,6.76,6.9,4550734,0.0,1.0
2022-11-02,6.42,6.74,6.4,6.66,8261981,6.42,6.74,6.4,6.66,8261981,0.0,1.0
2022-11-03,6.52,6.57,6.285,6.3,5922717,6.52,6.57,6.285,6.3,5922717,0.0,1.0
2022-11-04,6.93,6.94,6.7,6.73,10559599,6.93,6.94,6.7,6.73,10559599,0.0,1.0
2022-11-07,6.98,7.09,6.82,7.0,8796994,6.98,7.09,6.82,7.0,8796994,0.0,1.0
2022-11-08,7.08,7.225,6.75,7.055,7500929,7.08,7.225,6.75,7.055,7500929,0.0,1.0
2022-11-09,6.62,7.0,6.515,6.96,5229162,6.62,7.0,6.515,6.96,5229162,0.0,1.0
2022-11-10,7.32,7.38,7.0,7.02,10746101,7.32,7.38,7.0,7.02,10746101,0.0,1.0
2022-11-11,7.76,7.88,7.335,7.35,12122710,7.76,7.88,7.335,7.35,12122710,0.0,1.0
2022-11-14,7.43,7.68,7.43,7.63,7756366,7.43,7.68,7.43,7.63,7756366,0.0,1.0
2022-11-15,7.65,7.925,7.555,7.77,8771270,7.65,7.925,7.555,7.77,8771270,0.0,1.0
2022-11-16,7.58,7.655,7.51,7.57,4941970,7.58,7.655,7.51,7.57,4941970,0.0,1.0
2022-11-17,7.73,7.76,7.365,7.43,4662398,7.73,7.76,7.365,7.43,4662398,0.0,1.0
2022-11-18,7.77,7.9127,7.73,7.88,5601742,7.77,7.9127,7.73,7.88,5601742,0.0,1.0
2022-11-21,7.5,7.7,7.4415,7.61,3783330,7.5,7.7,7.4415,7.61,3783330,0.0,1.0
2022-11-22,7.59,7.61,7.495,7.54,3163852,7.59,7.61,7.495,7.54,3163852,0.0,1.0
2022-11-23,7.59,7.72,7.56,7.59,3479909,7.59,7.72,7.56,7.59,3479909,0.0,1.0
2022-11-25,7.58,7.64,7.515,7.53,1261009,7.58,7.64,7.515,7.53,1261009,0.0,1.0
2022-11-28,7.46,7.5675,7.35,7.41,3814394,7.46,7.5675,7.35,7.41,3814394,0.0,1.0
2022-11-29,7.45,7.52,7.4,7.49,3222460,7.45,7.52,7.4,7.49,3222460,0.0,1.0
2022-11-30,7.87,7.895,7.445,7.5,5857639,7.87,7.895,7.445,7.5,5857639,0.0,1.0
2022-12-01,7.94,7.99,7.8,7.83,3956245,7.94,7.99,7.8,7.83,3956245,0.0,1.0
2022-12-02,8.07,8.11,7.8,7.82,3074434,8.07,8.11,7.8,7.82,3074434,0.0,1.0
2022-12-05,7.9,8.03,7.855,7.96,3943879,7.9,8.03,7.855,7.96,3943879,0.0,1.0
2022-12-06,7.95,8.03,7.82,7.98,3821413,7.95,8.03,7.82,7.98,3821413,0.0,1.0
2022-12-07,7.82,7.92,7.75,7.86,2806336,7.82,7.92,7.75,7.86,2806336,0.0,1.0
2022-12-08,8.02,8.05,7.9,7.94,3635783,8.02,8.05,7.9,7.94,3635783,0.0,1.0
2022-12-09,7.89,7.97,7.87,7.97,2536646,7.89,7.97,7.87,7.97,2536646,0.0,1.0
2022-12-12,7.92,7.93,7.8,7.9,3450074,7.92,7.93,7.8,7.9,3450074,0.0,1.0
2022-12-13,8.23,8.43,8.13,8.25,7949246,8.23,8.43,8.13,8.25,7949246,0.0,1.0
2022-12-14,8.16,8.26,8.075,8.2,6996845,8.16,8.26,8.075,8.2,6996845,0.0,1.0
2022-12-15,7.92,8.025,7.81,7.94,13003058,7.92,8.025,7.81,7.94,13003058,0.0,1.0
2022-12-16,7.94,7.97,7.78,7.81,7111537,7.94,7.97,7.78,7.81,7111537,0.0,1.0
2022-12-19,7.78,8.2,7.77,7.95,7368190,7.78,8.2,7.77,7.95,7368190,0.0,1.0
2022-12-20,7.96,8.055,7.72,7.74,4761829,7.96,8.055,7.72,7.74,4761829,0.0,1.0
2022-12-21,8.31,8.35,8.0,8.0,7262888,8.31,8.35,8.0,8.0,7262888,0.0,1.0
2022-12-22,8.27,8.28,8.1,8.2,5095127,8.27,8.28,8.1,8.2,5095127,0.0,1.0
2022-12-23,8.32,8.35,8.195,8.22,4347411,8.32,8.35,8.195,8.22,4347411,0.0,1.0
2022-12-27,8.47,8.51,8.295,8.34,4820078,8.47,8.51,8.295,8.34,4820078,0.0,1.0
2022-12-28,8.42,8.56,8.39,8.44,5923499,8.42,8.56,8.39,8.44,5923499,0.0,1.0
2022-12-29,8.64,8.675,8.45,8.46,5577889,8.64,8.675,8.45,8.46,5577889,0.0,1.0
2022-12-30,8.56,8.615,8.47,8.52,4830771,8.56,8.615,8.47,8.52,4830771,0.0,1.0
2023-01-03,8.77,8.845,8.59,8.81,9223852,8.77,8.845,8.59,8.81,9223852,0.0,1.0
2023-01-04,9.04,9.11,8.77,8.8,8729294,9.04,9.11,8.77,8.8,8729294,0.0,1.0
2023-01-05,8.98,9.02,8.765,8.91,7738130,8.98,9.02,8.765,8.91,7738130,0.0,1.0
2023-01-06,9.2,9.25,9.0,9.06,6321346,9.2,9.25,9.0,9.06,6321346,0.0,1.0
2023-01-09,9.38,9.49,9.21,9.23,8051651,9.38,9.49,9.21,9.23,8051651,0.0,1.0
2023-01-10,9.45,9.54,9.34,9.34,5401295,9.45,9.54,9.34,9.34,5401295,0.0,1.0
2023-01-11,9.29,9.545,9.275,9.46,6436578,9.29,9.545,9.275,9.46,6436578,0.0,1.0
2023-01-12,9.42,9.43,9.225,9.35,6465328,9.42,9.43,9.225,9.35,6465328,0.0,1.0
2023-01-13,9.51,9.52,9.33,9.37,4828301,9.51,9.52,9.33,9.37,4828301,0.0,1.0
2023-01-17,9.52,9.63,9.505,9.52,4285591,9.52,9.63,9.505,9.52,4285591,0.0,1.0
2023-01-18,9.42,9.6,9.315,9.53,5517954,9.42,9.6,9.315,9.53,5517954,0.0,1.0
2023-01-19,9.35,9.45,9.25,9.3,4012185,9.35,9.45,9.25,9.3,4012185,0.0,1.0
2023-01-20,9.52,9.53,9.37,9.42,3872797,9.52,9.53,9.37,9.42,3872797,0.0,1.0
2023-01-23,9.57,9.575,9.455,9.52,3873114,9.57,9.575,9.455,9.52,3873114,0.0,1.0
2023-01-24,9.79,9.85,9.43,9.58,4509738,9.79,9.85,9.43,9.58,4509738,0.0,1.0
2023-01-25,9.85,9.8784,9.57,9.62,4566501,9.85,9.8784,9.57,9.62,4566501,0.0,1.0
2023-01-26,9.96,10.0185,9.88,9.93,5315118,9.96,10.0185,9.88,9.93,5315118,0.0,1.0
2023-01-27,9.86,9.945,9.76,9.92,3984962,9.86,9.945,9.76,9.92,3984962,0.0,1.0
2023-01-30,9.83,9.9497,9.75,9.82,3849022,9.83,9.9497,9.75,9.82,3849022,0.0,1.0
2023-01-31,9.96,9.96,9.81,9.89,4789289,9.96,9.96,9.81,9.89,4789289,0.0,1.0
2023-02-01,10.25,10.31,9.865,9.89,6256740,10.25,10.31,9.865,9.89,6256740,0.0,1.0
2023-02-02,10.39,10.58,10.215,10.29,9271095,10.39,10.58,10.215,10.29,9271095,0.0,1.0
2023-02-03,10.22,10.39,10.18,10.3,7216770,10.22,10.39,10.18,10.3,7216770,0.0,1.0
2023-02-06,10.16,10.23,10.07,10.1,6011868,10.16,10.23,10.07,10.1,6011868,0.0,1.0
2023-02-07,10.35,10.36,10.03,10.09,7672546,10.35,10.36,10.03,10.09,7672546,0.0,1.0
2023-02-08,10.16,10.3,9.861,10.3,8129611,10.16,10.3,9.861,10.3,8129611,0.0,1.0
2023-02-09,10.33,10.44,10.185,10.42,6875391,10.33,10.44,10.185,10.42,6875391,0.0,1.0
2023-02-10,10.41,10.435,10.175,10.21,6336505,10.41,10.435,10.175,10.21,6336505,0.0,1.0
2023-02-13,11.17,11.2,10.48,10.5,12569836,11.17,11.2,10.48,10.5,12569836,0.0,1.0
2023-02-14,11.27,11.655,11.12,11.12,13730104,11.27,11.655,11.12,11.12,13730104,0.0,1.0
2023-02-15,11.39,11.42,11.16,11.16,7661710,11.39,11.42,11.16,11.16,7661710,0.0,1.0
2023-02-16,11.23,11.34,11.13,11.19,6402297,11.23,11.34,11.13,11.19,6402297,0.0,1.0
2023-02-17,11.05,11.235,10.9,11.15,6416607,11.05,11.235,10.9,11.15,6416607,0.0,1.0
2023-02-21,11.09,11.175,10.86,10.89,6665273,11.09,11.175,10.86,10.89,6665273,0.0,1.0
2023-02-22,11.18,11.365,11.0233,11.08,9181117,11.18,11.365,11.0233,11.08,9181117,0.0,1.0
2023-02-23,11.38,11.41,11.15,11.29,5093784,11.38,11.41,11.15,11.29,5093784,0.0,1.0
2023-02-24,11.15,11.19,11.035,11.14,4300519,11.15,11.19,11.035,11.14,4300519,0.0,1.0
2023-02-27,11.21,11.275,11.125,11.25,4922414,11.21,11.275,11.125,11.25,4922414,0.0,1.0
2023-02-28,11.3,11.34,11.105,11.14,6319792,11.3,11.34,11.105,11.14,6319792,0.0,1.0
2023-03-01,11.31,11.43,11.24,11.4,4488362,11.31,11.43,11.24,11.4,4488362,0.0,1.0
2023-03-02,11.51,11.546,11.1381,11.17,5215711,11.51,11.546,11.1381,11.17,5215711,0.0,1.0
2023-03-03,11.58,11.63,11.5,11.57,3280161,11.58,11.63,11.5,11.57,3280161,0.0,1.0
2023-03-06,11.53,11.65,11.47,11.53,4647402,11.53,11.65,11.47,11.53,4647402,0.0,1.0
2023-03-07,11.35,11.62,11.205,11.47,5786731,11.35,11.62,11.205,11.47,5786731,0.0,1.0
2023-03-08,11.32,11.4963,11.28,11.32,4262360,11.32,11.4963,11.28,11.32,4262360,0.0,1.0
2023-03-09,11.02,11.38,11.0,11.33,4708007,11.02,11.38,11.0,11.33,4708007,0.0,1.0
2023-03-10,10.72,10.99,10.595,10.99,7340888,10.72,10.99,10.595,10.99,7340888,0.0,1.0
2023-03-13,10.71,10.855,10.47,10.57,11136289,10.71,10.855,10.47,10.57,11136289,0.0,1.0
2023-03-14,10.98,11.07,10.875,10.98,6940946,10.98,11.07,10.875,10.98,6940946,0.0,1.0
2023-03-15,10.78,10.85,10.56,10.61,8192686,10.78,10.85,10.56,10.61,8192686,0.0,1.0
2023-03-16,11.0,11.06,10.65,10.67,5693839,11.0,11.06,10.65,10.67,5693839,0.0,1.0
2023-03-17,10.87,11.04,10.845,10.9,8071512,10.87,11.04,10.845,10.9,8071512,0.0,1.0
2023-03-20,11.07,11.08,10.86,11.06,5697073,11.07,11.08,10.86,11.06,5697073,0.0,1.0
2023-03-21,11.29,11.335,11.19,11.25,4654196,11.29,11.335,11.19,11.25,4654196,0.0,1.0
2023-03-22,11.22,11.48,11.21,11.3,6078200,11.22,11.48,11.21,11.3,6078200,0.0,1.0
2023-03-23,11.44,11.74,11.29,11.48,6124961,11.44,11.74,11.29,11.48,6124961,0.0,1.0
2023-03-24,11.6,11.61,11.33,11.37,3865918,11.6,11.61,11.33,11.37,3865918,0.0,1.0
2023-03-27,11.71,11.815,11.57,11.66,4936318,11.71,11.815,11.57,11.66,4936318,0.0,1.0
2023-03-28,11.78,11.83,11.685,11.72,3904500,11.78,11.83,11.685,11.72,3904500,0.0,1.0
2023-03-29,11.89,11.9306,11.81,11.93,2652678,11.89,11.9306,11.81,11.93,2652678,0.0,1.0
2023-03-30,11.95,12.05,11.91,11.94,3273299,11.95,12.05,11.91,11.94,3273299,0.0,1.0
2023-03-31,12.06,12.16,11.97,12.0,3772814,12.06,12.16,11.97,12.0,3772814,0.0,1.0
2023-04-03,12.12,12.15,11.96,12.0,3965398,12.12,12.15,11.96,12.0,3965398,0.0,1.0
2023-04-04,11.97,12.215,11.92,12.13,3750001,11.97,12.215,11.92,12.13,3750001,0.0,1.0
2023-04-05,11.69,11.95,11.595,11.95,6012031,11.69,11.95,11.595,11.95,6012031,0.0,1.0
2023-04-06,11.64,11.725,11.545,11.67,6087614,11.64,11.725,11.545,11.67,6087614,0.0,1.0
2023-04-10,11.77,11.78,11.57,11.63,3206652,11.77,11.78,11.57,11.63,3206652,0.0,1.0
2023-04-11,11.84,11.89,11.775,11.83,2993003,11.84,11.89,11.775,11.83,2993003,0.0,1.0
2023-04-12,12.09,12.16,11.86,11.98,4960260,12.09,12.16,11.86,11.98,4960260,0.0,1.0
2023-04-13,12.18,12.335,12.15,12.18,4022454,12.18,12.335,12.15,12.18,4022454,0.0,1.0
2023-04-14,12.26,12.375,12.12,12.12,4288266,12.26,12.375,12.12,12.12,4288266,0.0,1.0
2023-04-17,12.19,12.35,12.18,12.22,3888390,12.19,12.35,12.18,12.22,3888390,0.0,1.0
2023-04-18,12.53,12.56,12.29,12.37,6499560,12.53,12.56,12.29,12.37,6499560,0.0,1.0
2023-04-19,12.42,12.5587,12.365,12.45,4157453,12.42,12.5587,12.365,12.45,4157453,0.0,1.0
2023-04-20,12.53,12.64,12.3,12.36,4314948,12.53,12.64,12.3,12.36,4314948,0.0,1.0
2023-04-21,12.3,12.62,12.25,12.54,5440399,12.3,12.62,12.25,12.54,5440399,0.0,1.0
2023-04-24,12.04,12.36,11.99,12.31,4973019,12.04,12.36,11.99,12.31,4973019,0.0,1.0
2023-04-25,11.9,12.1261,11.87,12.02,5778557,11.9,12.1261,11.87,12.02,5778557,0.0,1.0
2023-04-26,11.66,11.905,11.62,11.81,3515946,11.66,11.905,11.62,11.81,3515946,0.0,1.0
2023-04-27,11.74,11.795,11.615,11.75,4772378,11.74,11.795,11.615,11.75,4772378,0.0,1.0
2023-04-28,11.87,11.88,11.62,11.62,3510735,11.87,11.88,11.62,11.62,3510735,0.0,1.0
2023-05-01,11.81,12.11,11.78,11.88,3697915,11.81,12.11,11.78,11.88,3697915,0.0,1.0
2023-05-02,11.81,11.83,11.52,11.74,6527203,11.81,11.83,11.52,11.74,6527203,0.0,1.0
2023-05-03,11.93,12.0799,10.76,11.02,11658257,11.93,12.0799,10.76,11.02,11658257,0.0,1.0
2023-05-04,11.67,11.9401,11.61,11.94,4245454,11.67,11.9401,11.61,11.94,4245454,0.0,1.0
2023-05-05,12.1,12.165,11.77,11.77,5103931,12.1,12.165,11.77,11.77,5103931,0.0,1.0
2023-05-08,12.11,12.25,11.955,12.16,6820904,12.11,12.25,11.955,12.16,6820904,0.0,1.0
2023-05-09,11.72,12.5,11.28,12.43,9772861,11.72,12.5,11.28,12.43,9772861,0.0,1.0
2023-05-10,11.66,12.02,11.51,11.91,5351039,11.66,12.02,11.51,11.91,5351039,0.0,1.0
2023-05-11,11.25,11.67,11.23,11.64,7734445,11.25,11.67,11.23,11.64,7734445,0.0,1.0
2023-05-12,11.23,11.38,11.14,11.3,4643584,11.23,11.38,11.14,11.3,4643584,0.0,1.0
2023-05-15,11.34,11.455,11.195,11.25,5360913,11.34,11.455,11.195,11.25,5360913,0.0,1.0
2023-05-16,11.19,11.395,11.12,11.23,5044628,11.19,11.395,11.12,11.23,5044628,0.0,1.0
2023-05-17,11.3,11.385,11.21,11.26,2923197,11.3,11.385,11.21,11.26,2923197,0.0,1.0
2023-05-18,11.33,11.43,11.22,11.27,3893345,11.33,11.43,11.22,11.27,3893345,0.0,1.0
2023-05-19,11.24,11.365,11.18,11.34,4881247,11.24,11.365,11.18,11.34,4881247,0.0,1.0
2023-05-22,11.12,11.365,11.12,11.22,3534056,11.12,11.365,11.12,11.22,3534056,0.0,1.0
2023-05-23,10.96,11.225,10.88,11.0,4328593,10.96,11.225,10.88,11.0,4328593,0.0,1.0
2023-05-24,10.76,10.93,10.63,10.88,7396414,10.76,10.93,10.63,10.88,7396414,0.0,1.0
2023-05-25,10.97,11.04,10.83,10.88,5719822,10.97,11.04,10.83,10.88,5719822,0.0,1.0
2023-05-26,11.03,11.11,10.76,10.9,5216310,11.03,11.11,10.76,10.9,5216310,0.0,1.0
2023-05-30,11.03,11.1,10.8,11.0,4499906,11.03,11.1,10.8,11.0,4499906,0.0,1.0
2023-05-31,10.84,10.95,10.57,10.93,6741866,10.84,10.95,10.57,10.93,6741866,0.0,1.0
2023-06-01,10.99,11.125,10.79,10.81,5126898,10.99,11.125,10.79,10.81,5126898,0.0,1.0
2023-06-02,11.55,11.565,11.08,11.11,6728685,11.55,11.565,11.08,11.11,6728685,0.0,1.0
2023-06-05,11.32,11.595,11.31,11.35,5253335,11.32,11.595,11.31,11.35,5253335,0.0,1.0
2023-06-06,11.88,11.92,11.23,11.3,5657272,11.88,11.92,11.23,11.3,5657272,0.0,1.0
2023-06-07,11.62,11.96,11.62,11.86,4756616,11.62,11.96,11.62,11.86,4756616,0.0,1.0
2023-06-08,11.8,11.9,11.62,11.62,3421916,11.8,11.9,11.62,11.62,3421916,0.0,1.0
2023-06-09,11.81,11.86,11.715,11.78,4319955,11.81,11.86,11.715,11.78,4319955,0.0,1.0
2023-06-12,12.0,12.04,11.775,11.88,3280045,12.0,12.04,11.775,11.88,3280045,0.0,1.0
2023-06-13,12.09,12.3,12.04,12.1,6704729,12.09,12.3,12.04,12.1,6704729,0.0,1.0
2023-06-14,12.0,12.325,11.99,12.085,4239300,12.0,12.325,11.99,12.085,4239300,0.0,1.0
2023-06-15,12.45,12.465,11.96,12.03,6479838,12.45,12.465,11.96,12.03,6479838,0.0,1.0
2023-06-16,12.44,12.535,12.23,12.5,6694639,12.44,12.535,12.23,12.5,6694639,0.0,1.0
2023-06-20,12.21,12.35,12.115,12.29,4861310,12.21,12.35,12.115,12.29,4861310,0.0,1.0
2023-06-21,12.48,12.55,12.155,12.19,4207409,12.48,12.55,12.155,12.19,4207409,0.0,1.0
2023-06-22,12.38,12.5,12.24,12.49,3846847,12.38,12.5,12.24,12.49,3846847,0.0,1.0
2023-06-23,12.22,12.37,12.18,12.25,3412910,12.22,12.37,12.18,12.25,3412910,0.0,1.0
2023-06-26,12.25,12.36,12.2,12.2,3326692,12.25,12.36,12.2,12.2,3326692,0.0,1.0
2023-06-27,12.44,12.5,12.2,12.26,3226596,12.44,12.5,12.2,12.26,3226596,0.0,1.0
2023-06-28,12.21,12.36,12.115,12.36,3909018,12.21,12.36,12.115,12.36,3909018,0.0,1.0
2023-06-29,12.26,12.435,12.16,12.2,2995510,12.26,12.435,12.16,12.2,2995510,0.0,1.0
2023-06-30,12.29,12.4,12.25,12.38,2132761,12.29,12.4,12.25,12.38,2132761,0.0,1.0
2023-07-03,12.42,12.59,12.29,12.32,2557802,12.42,12.59,12.29,12.32,2557802,0.0,1.0
2023-07-05,12.52,12.59,12.225,12.38,8926598,12.52,12.59,12.225,12.38,8926598,0.0,1.0
2023-07-06,12.22,12.53,11.835,12.38,7730476,12.22,12.53,11.835,12.38,7730476,0.0,1.0
2023-07-07,12.45,12.59,12.37,12.38,4961699,12.45,12.59,12.37,12.38,4961699,0.0,1.0
2023-07-10,13.1,13.17,12.41,12.42,8799173,13.1,13.17,12.41,12.42,8799173,0.0,1.0
2023-07-11,13.01,13.305,12.845,13.21,4952940,13.01,13.305,12.845,13.21,4952940,0.0,1.0
2023-07-12,12.56,13.46,12.55,13.31,7076915,12.56,13.46,12.55,13.31,7076915,0.0,1.0
2023-07-13,12.36,12.62,12.13,12.59,6476752,12.36,12.62,12.13,12.59,6476752,0.0,1.0
2023-07-14,12.22,12.3,12.09,12.3,3458405,12.22,12.3,12.09,12.3,3458405,0.0,1.0
2023-07-17,12.37,12.51,12.12,12.15,2843873,12.37,12.51,12.12,12.15,2843873,0.0,1.0
2023-07-18,12.47,12.52,12.2501,12.34,2554116,12.47,12.52,12.2501,12.34,2554116,0.0,1.0
2023-07-19,12.33,12.485,12.21,12.44,3521485,12.33,12.485,12.21,12.44,3521485,0.0,1.0
2023-07-20,11.95,12.28,11.8504,12.28,3877456,11.95,12.28,11.8504,12.28,3877456,0.0,1.0
2023-07-21,12.05,12.25,12.03,12.1,4483343,12.05,12.25,12.03,12.1,4483343,0.0,1.0
2023-07-24,12.13,12.21,11.98,12.06,3843396,12.13,12.21,11.98,12.06,3843396,0.0,1.0
2023-07-25,12.55,12.57,12.14,12.18,5160185,12.55,12.57,12.14,12.18,5160185,0.0,1.0
2023-07-26,12.41,12.6,12.345,12.6,3608356,12.41,12.6,12.345,12.6,3608356,0.0,1.0
2023-07-27,11.61,12.13,11.55,12.05,6192671,11.61,12.13,11.55,12.05,6192671,0.0,1.0
2023-07-28,11.98,12.02,11.76,11.76,2740256,11.98,12.02,11.76,11.76,2740256,0.0,1.0
2023-07-31,12.04,12.12,11.935,12.0,2489996,12.04,12.12,11.935,12.0,2489996,0.0,1.0
2023-08-01,11.71,11.975,11.68,11.91,3188086,11.71,11.975,11.68,11.91,3188086,0.0,1.0
2023-08-02,12.12,12.16,11.6,11.61,3381382,12.12,12.16,11.6,11.61,3381382,0.0,1.0
2023-08-03,12.08,12.1775,11.9321,12.04,2284856,12.08,12.1775,11.9321,12.04,2284856,0.0,1.0
2023-08-04,12.07,12.215,12.01,12.16,3943359,12.07,12.215,12.01,12.16,3943359,0.0,1.0
2023-08-07,12.2,12.355,12.065,12.19,2255728,12.2,12.355,12.065,12.19,2255728,0.0,1.0
2023-08-08,11.95,12.09,11.9,12.09,2819430,11.95,12.09,11.9,12.09,2819430,0.0,1.0
2023-08-09,11.7,12.03,11.665,11.98,3355338,11.7,12.03,11.665,11.98,3355338,0.0,1.0
2023-08-10,11.82,12.13,11.77,11.85,2397520,11.82,12.13,11.77,11.85,2397520,0.0,1.0
2023-08-11,11.72,11.83,11.64,11.72,1918665,11.72,11.83,11.64,11.72,1918665,0.0,1.0
2023-08-14,11.87,11.9,11.62,11.71,3856465,11.87,11.9,11.62,11.71,3856465,0.0,1.0
2023-08-15,11.66,11.8,11.57,11.79,2262983,11.66,11.8,11.57,11.79,2262983,0.0,1.0
2023-08-16,11.45,11.67,11.44,11.6,2299146,11.45,11.67,11.44,11.6,2299146,0.0,1.0
2023-08-17,11.15,11.54,11.13,11.54,2985551,11.15,11.54,11.13,11.54,2985551,0.0,1.0
2023-08-18,11.28,11.48,10.93,10.97,5735471,11.28,11.48,10.93,10.97,5735471,0.0,1.0
2023-08-21,10.97,11.4,10.88,11.4,9174079,10.97,11.4,10.88,11.4,9174079,0.0,1.0
2023-08-22,10.72,10.97,10.45,10.87,8051808,10.72,10.97,10.45,10.87,8051808,0.0,1.0
2023-08-23,11.25,11.34,10.565,10.72,6336723,11.25,11.34,10.565,10.72,6336723,0.0,1.0
2023-08-24,11.04,11.34,11.0001,11.21,3261821,11.04,11.34,11.0001,11.21,3261821,0.0,1.0
2023-08-25,11.02,11.14,11.005,11.03,3761167,11.02,11.14,11.005,11.03,3761167,0.0,1.0
2023-08-28,11.26,11.32,11.1,11.11,3792862,11.26,11.32,11.1,11.11,3792862,0.0,1.0
2023-08-29,11.56,11.615,11.22,11.25,2603985,11.56,11.615,11.22,11.25,2603985,0.0,1.0
2023-08-30,11.55,11.64,11.46,11.51,2808355,11.55,11.64,11.46,11.51,2808355,0.0,1.0
2023-08-31,11.56,11.69,11.52,11.65,2569233,11.56,11.69,11.52,11.65,2569233,0.0,1.0
2023-09-01,11.57,11.78,11.55,11.68,2583827,11.57,11.78,11.55,11.68,2583827,0.0,1.0
2023-09-05,11.16,11.5,11.065,11.46,4078569,11.16,11.5,11.065,11.46,4078569,0.0,1.0
2023-09-06,11.16,11.23,11.07,11.15,2478435,11.16,11.23,11.07,11.15,2478435,0.0,1.0
2023-09-07,11.36,11.385,11.065,11.08,3335827,11.36,11.385,11.065,11.08,3335827,0.0,1.0
2023-09-08,11.31,11.36,11.195,11.35,5455719,11.31,11.36,11.195,11.35,5455719,0.0,1.0
2023-09-11,11.63,11.73,11.415,11.5,3756023,11.63,11.73,11.415,11.5,3756023,0.0,1.0
2023-09-12,11.41,11.665,11.375,11.6,3011701,11.41,11.665,11.375,11.6,3011701,0.0,1.0
2023-09-13,11.27,11.53,11.25,11.39,3336014,11.27,11.53,11.25,11.39,3336014,0.0,1.0
2023-09-14,11.48,11.49,11.295,11.34,3016378,11.48,11.49,11.295,11.34,3016378,0.0,1.0
2023-09-15,11.91,11.94,11.5501,11.58,9805685,11.91,11.94,11.5501,11.58,9805685,0.0,1.0
2023-09-18,11.59,11.87,11.13,11.26,4611663,11.59,11.87,11.13,11.26,4611663,0.0,1.0
2023-09-19,11.47,11.65,11.22,11.45,3999179,11.47,11.65,11.22,11.45,3999179,0.0,1.0
2023-09-20,11.98,12.3994,11.98,12.13,4896096,11.98,12.3994,11.98,12.13,4896096,0.0,1.0
2023-09-21,12.27,12.28,11.79,11.9,5336172,12.27,12.28,11.79,11.9,5336172,0.0,1.0
2023-09-22,11.87,12.525,11.85,12.38,4302778,11.87,12.525,11.85,12.38,4302778,0.0,1.0
2023-09-25,11.79,11.89,11.63,11.78,3237426,11.79,11.89,11.63,11.78,3237426,0.0,1.0
2023-09-26,11.58,11.75,11.33,11.49,7162397,11.58,11.75,11.33,11.49,7162397,0.0,1.0
2023-09-27,11.02,11.61,10.865,11.58,9170396,11.02,11.61,10.865,11.58,9170396,0.0,1.0
2023-09-28,11.14,11.15,10.9,11.0,23279451,11.14,11.15,10.9,11.0,23279451,0.0,1.0
2023-09-29,10.97,11.25,10.91,11.17,6228572,10.97,11.25,10.91,11.17,6228572,0.0,1.0
2023-10-02,10.74,11.01,10.7,10.95,6227626,10.74,11.01,10.7,10.95,6227626,0.0,1.0
2023-10-03,10.3,10.855,10.27,10.7,7550013,10.3,10.855,10.27,10.7,7550013,0.0,1.0
2023-10-04,10.31,10.365,10.06,10.29,8964614,10.31,10.365,10.06,10.29,8964614,0.0,1.0
2023-10-05,10.3,10.4,10.21,10.32,6256795,10.3,10.4,10.21,10.32,6256795,0.0,1.0
2023-10-06,10.55,10.64,10.16,10.18,8185326,10.55,10.64,10.16,10.18,8185326,0.0,1.0
2023-10-09,10.47,10.56,10.22,10.48,3528278,10.47,10.56,10.22,10.48,3528278,0.0,1.0
2023-10-10,10.39,10.58,10.38,10.38,3890789,10.39,10.58,10.38,10.38,3890789,0.0,1.0
2023-10-11,9.91,10.45,9.73,10.42,9887832,9.91,10.45,9.73,10.42,9887832,0.0,1.0
2023-10-12,9.43,9.855,9.39,9.82,7677169,9.43,9.855,9.39,9.82,7677169,0.0,1.0
2023-10-13,9.67,9.71,9.33,9.4,5633494,9.67,9.71,9.33,9.4,5633494,0.0,1.0
2023-10-16,9.75,9.85,9.66,9.72,5920337,9.75,9.85,9.66,9.72,5920337,0.0,1.0
2023-10-17,9.95,10.02,9.51,9.61,4152288,9.95,10.02,9.51,9.61,4152288,0.0,1.0
2023-10-18,9.77,9.965,9.76,9.91,4859305,9.77,9.965,9.76,9.91,4859305,0.0,1.0
2023-10-19,9.63,9.94,9.58,9.79,6775822,9.63,9.94,9.58,9.79,6775822,0.0,1.0
2023-10-20,9.49,9.675,9.445,9.64,6256274,9.49,9.675,9.445,9.64,6256274,0.0,1.0
2023-10-23,9.44,9.59,9.31,9.46,5412720,9.44,9.59,9.31,9.46,5412720,0.0,1.0
2023-10-24,9.63,9.685,9.42,9.5,4571471,9.63,9.685,9.42,9.5,4571471,0.0,1.0
2023-10-25,9.67,9.805,9.495,9.64,5503306,9.67,9.805,9.495,9.64,5503306,0.0,1.0
2023-10-26,9.38,9.75,9.34,9.68,5269157,9.38,9.75,9.34,9.68,5269157,0.0,1.0
2023-10-27,9.14,9.46,9.095,9.41,4744257,9.14,9.46,9.095,9.41,4744257,0.0,1.0
2023-10-30,9.23,9.35,9.115,9.26,7604571,9.23,9.35,9.115,9.26,7604571,0.0,1.0
2023-10-31,9.37,9.44,9.21,9.26,3717433,9.37,9.44,9.21,9.26,3717433,0.0,1.0
2023-11-01,9.32,9.335,9.015,9.15,6314760,9.32,9.335,9.015,9.15,6314760,0.0,1.0
2023-11-02,9.63,9.68,9.46,9.59,5349250,9.63,9.68,9.46,9.59,5349250,0.0,1.0
2023-11-03,9.81,9.94,9.71,9.81,5064534,9.81,9.94,9.71,9.81,5064534,0.0,1.0
2023-11-06,9.85,9.91,9.69,9.82,7034293,9.85,9.91,9.69,9.82,7034293,0.0,1.0
2023-11-07,9.91,10.0,9.745,9.81,4166555,9.91,10.0,9.745,9.81,4166555,0.0,1.0
2023-11-08,10.03,10.39,9.41,9.66,6366930,10.03,10.39,9.41,9.66,6366930,0.0,1.0
2023-11-09,9.77,10.06,9.62,10.03,6873799,9.77,10.06,9.62,10.03,6873799,0.0,1.0
2023-11-10,9.79,9.8375,9.66,9.78,2216563,9.79,9.8375,9.66,9.78,2216563,0.0,1.0
2023-11-13,9.87,9.95,9.7,9.72,3271553,9.87,9.95,9.7,9.72,3271553,0.0,1.0
2023-11-14,10.81,10.85,10.14,10.15,8688169,10.81,10.85,10.14,10.15,8688169,0.0,1.0
2023-11-15,10.83,10.995,10.72,10.8,5099658,10.83,10.995,10.72,10.8,5099658,0.0,1.0
2023-11-16,10.82,10.945,10.61,10.64,4692604,10.82,10.945,10.61,10.64,4692604,0.0,1.0
2023-11-17,11.06,11.16,10.83,10.94,4581524,11.06,11.16,10.83,10.94,4581524,0.0,1.0
2023-11-20,10.93,11.07,10.85,11.06,4965727,10.93,11.07,10.85,11.06,4965727,0.0,1.0
2023-11-21,10.86,10.98,10.84,10.84,4137513,10.86,10.98,10.84,10.84,4137513,0.0,1.0
2023-11-22,11.04,11.16,10.93,10.95,3798338,11.04,11.16,10.93,10.95,3798338,0.0,1.0
2023-11-24,11.36,11.36,11.05,11.05,2484519,11.36,11.36,11.05,11.05,2484519,0.0,1.0
2023-11-27,11.23,11.4,11.205,11.33,3960390,11.23,11.4,11.205,11.33,3960390,0.0,1.0
2023-11-28,11.31,11.505,11.18,11.18,4349318,11.31,11.505,11.18,11.18,4349318,0.0,1.0
2023-11-29,11.34,11.485,11.34,11.34,3465038,11.34,11.485,11.34,11.34,3465038,0.0,1.0
2023-11-30,11.4,11.5,11.17,11.38,4904094,11.4,11.5,11.17,11.38,4904094,0.0,1.0
2023-12-01,11.58,11.605,11.33,11.41,4145780,11.58,11.605,11.33,11.41,4145780,0.0,1.0
2023-12-04,11.86,11.875,11.48,11.52,5173122,11.86,11.875,11.48,11.52,5173122,0.0,1.0
2023-12-05,11.52,11.82,11.49,11.73,4213455,11.52,11.82,11.49,11.73,4213455,0.0,1.0
2023-12-06,11.55,11.84,11.51,11.59,3083562,11.55,11.84,11.51,11.59,3083562,0.0,1.0
2023-12-07,11.66,11.68,11.525,11.54,2853800,11.66,11.68,11.525,11.54,2853800,0.0,1.0
2023-12-08,11.62,11.785,11.59,11.62,3307371,11.62,11.785,11.59,11.62,3307371,0.0,1.0
2023-12-11,11.78,11.82,11.6,11.69,2646048,11.78,11.82,11.6,11.69,2646048,0.0,1.0
2023-12-12,11.91,11.97,11.78,11.8,8828196,11.91,11.97,11.78,11.8,8828196,0.0,1.0
2023-12-13,12.19,12.235,11.79,11.86,4704468,12.19,12.235,11.79,11.86,4704468,0.0,1.0
2023-12-14,12.64,12.74,12.14,12.14,9038253,12.64,12.74,12.14,12.14,9038253,0.0,1.0
2023-12-15,12.52,12.7,12.435,12.67,13825963,12.52,12.7,12.435,12.67,13825963,0.0,1.0
2023-12-18,12.56,12.665,12.48,12.56,3170808,12.56,12.665,12.48,12.56,3170808,0.0,1.0
2023-12-19,12.66,12.79,12.6,12.6,3307354,12.66,12.79,12.6,12.6,3307354,0.0,1.0
2023-12-20,12.29,12.61,12.2814,12.57,4822491,12.29,12.61,12.2814,12.57,4822491,0.0,1.0
2023-12-21,12.48,12.57,12.36,12.48,2864629,12.48,12.57,12.36,12.48,2864629,0.0,1.0
2023-12-22,12.45,12.54,12.365,12.47,2284918,12.45,12.54,12.365,12.47,2284918,0.0,1.0
2023-12-26,12.47,12.52,12.4,12.47,3238065,12.47,12.52,12.4,12.47,3238065,0.0,1.0
2023-12-27,12.43,12.51,12.37,12.49,2865878,12.43,12.51,12.37,12.49,2865878,0.0,1.0
2023-12-28,12.52,12.56,12.43,12.43,2580822,12.52,12.56,12.43,12.43,2580822,0.0,1.0
2023-12-29,12.42,12.54,12.4,12.46,2466899,12.42,12.54,12.4,12.46,2466899,0.0,1.0
2024-01-02,12.22,12.27,12.07,12.26,3765102,12.22,12.27,12.07,12.26,3765102,0.0,1.0
2024-01-03,11.55,12.1,11.515,12.08,4634204,11.55,12.1,11.515,12.08,4634204,0.0,1.0
2024-01-04,11.54,11.66,11.435,11.5,3829548,11.54,11.66,11.435,11.5,3829548,0.0,1.0
2024-01-05,11.52,11.67,11.39,11.42,5515459,11.52,11.67,11.39,11.42,5515459,0.0,1.0
2024-01-08,11.97,12.005,11.54,11.54,4974968,11.97,12.005,11.54,11.54,4974968,0.0,1.0
2024-01-09,12.07,12.14,11.85,11.87,2911132,12.07,12.14,11.85,11.87,2911132,0.0,1.0
2024-01-10,12.2,12.25,12.035,12.07,2159540,12.2,12.25,12.035,12.07,2159540,0.0,1.0
2024-01-11,12.25,12.295,11.94,12.21,2828939,12.25,12.295,11.94,12.21,2828939,0.0,1.0
2024-01-12,12.24,12.515,12.15,12.34,8312952,12.24,12.515,12.15,12.34,8312952,0.0,1.0
2024-01-16,12.05,12.22,11.94,12.11,3665685,12.05,12.22,11.94,12.11,3665685,0.0,1.0
2024-01-17,12.06,12.09,11.86,11.88,3418137,12.06,12.09,11.86,11.88,3418137,0.0,1.0
2024-01-18,12.1,12.175,11.83,12.15,2862904,12.1,12.175,11.83,12.15,2862904,0.0,1.0
2024-01-19,12.1,12.125,11.945,12.08,2948728,12.1,12.125,11.945,12.08,2948728,0.0,1.0
2024-01-22,12.34,12.355,12.11,12.17,2665816,12.34,12.355,12.11,12.17,2665816,0.0,1.0
2024-01-23,12.31,12.57,12.24,12.5,3107881,12.31,12.57,12.24,12.5,3107881,0.0,1.0
2024-01-24,11.98,12.53,11.97,12.43,4010726,11.98,12.53,11.97,12.43,4010726,0.0,1.0
2024-01-25,12.03,12.17,12.0,12.09,2259398,12.03,12.17,12.0,12.09,2259398,0.0,1.0
2024-01-26,12.16,12.32,12.135,12.15,2350520,12.16,12.32,12.135,12.15,2350520,0.0,1.0
2024-01-29,12.36,12.375,12.1,12.15,2147983,12.36,12.375,12.1,12.15,2147983,0.0,1.0
2024-01-30,12.27,12.34,12.19,12.27,2461869,12.27,12.34,12.19,12.27,2461869,0.0,1.0
2024-01-31,12.08,12.355,12.06,12.27,2613465,12.08,12.355,12.06,12.27,2613465,0.0,1.0
2024-02-01,12.24,12.365,12.025,12.19,3116527,12.24,12.365,12.025,12.19,3116527,0.0,1.0
2024-02-02,12.1,12.15,11.93,12.06,3191107,12.1,12.15,11.93,12.06,3191107,0.0,1.0
2024-02-05,12.23,12.47,12.04,12.4,3519322,12.23,12.47,12.04,12.4,3519322,0.0,1.0
2024-02-06,12.27,12.35,12.13,12.21,3639682,12.27,12.35,12.13,12.21,3639682,0.0,1.0
2024-02-07,12.18,12.35,12.01,12.32,7460044,12.18,12.35,12.01,12.32,7460044,0.0,1.0
2024-02-08,11.88,12.85,11.59,12.48,11353351,11.88,12.85,11.59,12.48,11353351,0.0,1.0
2024-02-09,11.62,12.03,11.4601,11.98,7567165,11.62,12.03,11.4601,11.98,7567165,0.0,1.0
2024-02-12,11.83,11.92,11.53,11.55,7166349,11.83,11.92,11.53,11.55,7166349,0.0,1.0
2024-02-13,11.39,11.62,11.37,11.5,4442924,11.39,11.62,11.37,11.5,4442924,0.0,1.0
2024-02-14,11.62,11.645,11.34,11.5,3742140,11.62,11.645,11.34,11.5,3742140,0.0,1.0
2024-02-15,11.96,11.98,11.7,11.72,3972839,11.96,11.98,11.7,11.72,3972839,0.0,1.0
2024-02-16,11.9,12.06,11.81,11.9,2680110,11.9,12.06,11.81,11.9,2680110,0.0,1.0
2024-02-20,12.17,12.21,11.81,11.85,5248918,12.17,12.21,11.81,11.85,5248918,0.0,1.0
2024-02-21,12.64,12.73,12.14,12.15,8850612,12.64,12.73,12.14,12.15,8850612,0.0,1.0
2024-02-22,12.97,13.148,12.87,13.04,5517118,12.97,13.148,12.87,13.04,5517118,0.0,1.0
2024-02-23,13.1,13.17,12.91,12.97,3861916,13.1,13.17,12.91,12.97,3861916,0.0,1.0
2024-02-26,13.16,13.29,13.08,13.11,4137305,13.16,13.29,13.08,13.11,4137305,0.0,1.0
2024-02-27,13.26,13.3,13.05,13.2,3863088,13.26,13.3,13.05,13.2,3863088,0.0,1.0
2024-02-28,12.89,13.21,12.84,13.13,3815350,12.89,13.21,12.84,13.13,3815350,0.0,1.0
2024-02-29,12.56,12.98,12.505,12.92,4598690,12.56,12.98,12.505,12.92,4598690,0.0,1.0
2024-03-01,12.67,12.69,12.29,12.53,3748608,12.67,12.69,12.29,12.53,3748608,0.0,1.0
2024-03-04,12.47,12.81,12.44,12.67,2509853,12.47,12.81,12.44,12.67,2509853,0.0,1.0
2024-03-05,12.58,12.82,12.33,12.33,2849111,12.58,12.82,12.33,12.33,2849111,0.0,1.0
2024-03-06,12.75,12.85,12.59,12.67,3277040,12.75,12.85,12.59,12.67,3277040,0.0,1.0
2024-03-07,12.67,12.89,12.63,12.81,2902419,12.67,12.89,12.63,12.81,2902419,0.0,1.0
2024-03-08,12.73,12.99,12.7,12.74,2876765,12.73,12.99,12.7,12.74,2876765,0.0,1.0
2024-03-11,12.68,12.77,12.57,12.62,2778999,12.68,12.77,12.57,12.62,2778999,0.0,1.0
2024-03-12,12.61,12.72,12.48,12.72,1816637,12.61,12.72,12.48,12.72,1816637,0.0,1.0
2024-03-13,12.61,12.795,12.58,12.61,1822169,12.61,12.795,12.58,12.61,1822169,0.0,1.0
2024-03-14,12.33,12.62,12.24,12.6,1990765,12.33,12.62,12.24,12.6,1990765,0.0,1.0
2024-03-15,12.34,12.44,12.18,12.21,5256441,12.34,12.44,12.18,12.21,5256441,0.0,1.0
2024-03-18,12.09,12.53,12.08,12.33,3749579,12.09,12.53,12.08,12.33,3749579,0.0,1.0
2024-03-19,11.92,12.15,11.84,12.03,3246345,11.92,12.15,11.84,12.03,3246345,0.0,1.0
2024-03-20,12.04,12.13,11.87,11.91,2473360,12.04,12.13,11.87,11.91,2473360,0.0,1.0
2024-03-21,11.91,12.31,11.895,12.1,2649694,11.91,12.31,11.895,12.1,2649694,0.0,1.0
2024-03-22,11.78,11.97,11.71,11.88,2998912,11.78,11.97,11.71,11.88,2998912,0.0,1.0
2024-03-25,11.58,11.88,11.57,11.76,1945580,11.58,11.88,11.57,11.76,1945580,0.0,1.0
2024-03-26,11.65,11.82,11.62,11.72,2689975,11.65,11.82,11.62,11.72,2689975,0.0,1.0
2024-03-27,11.82,11.85,11.56,11.73,4220590,11.82,11.85,11.56,11.73,4220590,0.0,1.0
2024-03-28,11.96,11.99,11.7017,11.88,3561449,11.96,11.99,11.7017,11.88,3561449,0.0,1.0
2024-04-01,11.89,11.91,11.61,11.88,2706850,11.89,11.91,11.61,11.88,2706850,0.0,1.0
2024-04-02,11.62,11.83,11.4,11.76,4013978,11.62,11.83,11.4,11.76,4013978,0.0,1.0
2024-04-03,10.89,11.38,10.84,11.38,7288990,10.89,11.38,10.84,11.38,7288990,0.0,1.0
2024-04-04,11.06,11.39,10.955,11.0,6327387,11.06,11.39,10.955,11.0,6327387,0.0,1.0
2024-04-05,11.03,11.08,10.92,11.0,3816659,11.03,11.08,10.92,11.0,3816659,0.0,1.0
2024-04-08,11.15,11.26,11.1,11.11,2620725,11.15,11.26,11.1,11.11,2620725,0.0,1.0
2024-04-09,11.33,11.34,11.125,11.28,3439545,11.33,11.34,11.125,11.28,3439545,0.0,1.0
2024-04-10,11.15,11.22,11.04,11.08,3316321,11.15,11.22,11.04,11.08,3316321,0.0,1.0
2024-04-11,11.06,11.2,10.915,11.16,2824928,11.06,11.2,10.915,11.16,2824928,0.0,1.0
2024-04-12,10.51,11.02,10.41,10.95,5141132,10.51,11.02,10.41,10.95,5141132,0.0,1.0
2024-04-15,10.5,10.75,10.44,10.66,4332020,10.5,10.75,10.44,10.66,4332020,0.0,1.0
2024-04-16,10.83,10.92,10.48,10.57,4914270,10.83,10.92,10.48,10.57,4914270,0.0,1.0
2024-04-17,10.63,10.95,10.61,10.91,4467916,10.63,10.95,10.61,10.91,4467916,0.0,1.0
2024-04-18,11.04,11.12,10.67,10.67,5903126,11.04,11.12,10.67,10.67,5903126,0.0,1.0
2024-04-19,11.15,11.17,10.9,10.93,6151852,11.15,11.17,10.9,10.93,6151852,0.0,1.0
2024-04-22,11.28,11.42,10.97,11.08,6886849,11.28,11.42,10.97,11.08,6886849,0.0,1.0
2024-04-23,11.69,11.805,11.3,11.3,5356553,11.69,11.805,11.3,11.3,5356553,0.0,1.0
2024-04-24,11.7,11.8,11.5,11.56,4826248,11.7,11.8,11.5,11.56,4826248,0.0,1.0
2024-04-25,11.42,11.7,11.345,11.62,2853324,11.42,11.7,11.345,11.62,2853324,0.0,1.0
2024-04-26,11.46,11.53,11.42,11.45,2180448,11.46,11.53,11.42,11.45,2180448,0.0,1.0
2024-04-29,11.52,11.62,11.375,11.52,4721453,11.52,11.62,11.375,11.52,4721453,0.0,1.0
2024-04-30,11.44,11.575,11.42,11.46,2179972,11.44,11.575,11.42,11.46,2179972,0.0,1.0
2024-05-01,11.29,11.445,11.15,11.35,3336315,11.29,11.445,11.15,11.35,3336315,0.0,1.0
2024-05-02,11.57,11.62,11.32,11.46,3124140,11.57,11.62,11.32,11.46,3124140,0.0,1.0
2024-05-03,11.6,11.76,11.49,11.7,2848461,11.6,11.76,11.49,11.7,2848461,0.0,1.0
2024-05-06,11.5,11.77,11.375,11.65,4561807,11.5,11.77,11.375,11.65,4561807,0.0,1.0
2024-05-07,11.1,11.285,10.64,11.08,10513226,11.1,11.285,10.64,11.08,10513226,0.0,1.0
2024-05-08,10.89,11.19,10.755,11.15,5519013,10.89,11.19,10.755,11.15,5519013,0.0,1.0
2024-05-09,11.18,11.29,10.9,10.92,3743984,11.18,11.29,10.9,10.92,3743984,0.0,1.0
2024-05-10,11.17,11.395,11.105,11.18,2503206,11.17,11.395,11.105,11.18,2503206,0.0,1.0
2024-05-13,11.17,11.41,11.1,11.24,3808748,11.17,11.41,11.1,11.24,3808748,0.0,1.0
2024-05-14,10.95,11.31,10.89,11.31,4402378,10.95,11.31,10.89,11.31,4402378,0.0,1.0
2024-05-15,10.85,11.055,10.81,11.04,3452053,10.85,11.055,10.81,11.04,3452053,0.0,1.0
2024-05-16,10.98,11.01,10.84,10.89,3015217,10.98,11.01,10.84,10.89,3015217,0.0,1.0
2024-05-17,10.66,10.97,10.64,10.97,3114435,10.66,10.97,10.64,10.97,3114435,0.0,1.0
2024-05-20,10.46,10.675,10.41,10.67,3824079,10.46,10.675,10.41,10.67,3824079,0.0,1.0
2024-05-21,10.49,10.57,10.39,10.49,4190865,10.49,10.57,10.39,10.49,4190865,0.0,1.0
2024-05-22,10.36,10.69,10.34,10.43,4800103,10.36,10.69,10.34,10.43,4800103,0.0,1.0
2024-05-23,10.42,10.69,10.31,10.36,3598598,10.42,10.69,10.31,10.36,3598598,0.0,1.0
2024-05-24,10.55,10.555,10.39,10.44,2974873,10.55,10.555,10.39,10.44,2974873,0.0,1.0
2024-05-28,10.71,10.8,10.515,10.55,6059078,10.71,10.8,10.515,10.55,6059078,0.0,1.0
2024-05-29,10.22,10.59,10.19,10.55,4463037,10.22,10.59,10.19,10.55,4463037,0.0,1.0
2024-05-30,10.19,10.28,10.141,10.25,2834712,10.19,10.28,10.141,10.25,2834712,0.0,1.0
2024-05-31,10.36,10.39,10.19,10.24,4185941,10.36,10.39,10.19,10.24,4185941,0.0,1.0
2024-06-03,10.2,10.45,10.135,10.43,3225146,10.2,10.45,10.135,10.43,3225146,0.0,1.0
2024-06-04,10.01,10.205,9.95,10.15,2753647,10.01,10.205,9.95,10.15,2753647,0.0,1.0
2024-06-05,10.11,10.19,9.985,10.08,3077257,10.11,10.19,9.985,10.08,3077257,0.0,1.0
2024-06-06,10.2,10.415,10.08,10.11,4378126,10.2,10.415,10.08,10.11,4378126,0.0,1.0
2024-06-07,10.02,10.22,9.98,10.08,2706355,10.02,10.22,9.98,10.08,2706355,0.0,1.0
2024-06-10,9.84,9.91,9.765,9.84,4267960,9.84,9.91,9.765,9.84,4267960,0.0,1.0
2024-06-11,9.88,9.92,9.695,9.77,3302640,9.88,9.92,9.695,9.77,3302640,0.0,1.0
2024-06-12,10.02,10.1,9.93,10.07,3181231,10.02,10.1,9.93,10.07,3181231,0.0,1.0
2024-06-13,9.96,10.09,9.84,10.02,4055891,9.96,10.09,9.84,10.02,4055891,0.0,1.0
2024-06-14,9.85,9.885,9.73,9.86,3066692,9.85,9.885,9.73,9.86,3066692,0.0,1.0
2024-06-17,9.81,9.93,9.72,9.8,4620434,9.81,9.93,9.72,9.8,4620434,0.0,1.0
2024-06-18,9.77,9.85,9.72,9.77,4186458,9.77,9.85,9.72,9.77,4186458,0.0,1.0
2024-06-20,9.87,9.88,9.69,9.75,4079771,9.87,9.88,9.69,9.75,4079771,0.0,1.0
2024-06-21,9.93,9.97,9.84,9.9,6572393,9.93,9.97,9.84,9.9,6572393,0.0,1.0
2024-06-24,10.13,10.15,9.91,9.94,3269917,10.13,10.15,9.91,9.94,3269917,0.0,1.0
2024-06-25,10.05,10.14,10.01,10.05,3075698,10.05,10.14,10.01,10.05,3075698,0.0,1.0
2024-06-26,10.09,10.12,9.94,9.97,1962307,10.09,10.12,9.94,9.97,1962307,0.0,1.0
2024-06-27,10.04,10.07,9.855,10.06,2832919,10.04,10.07,9.855,10.06,2832919,0.0,1.0
2024-06-28,10.02,10.09,9.805,10.08,4171155,10.02,10.09,9.805,10.08,4171155,0.0,1.0
2024-07-01,9.76,10.155,9.7,10.08,3332019,9.76,10.155,9.7,10.08,3332019,0.0,1.0
2024-07-02,9.76,9.82,9.68,9.77,3555987,9.76,9.82,9.68,9.77,3555987,0.0,1.0
2024-07-03,9.73,9.87,9.72,9.78,1037399,9.73,9.87,9.72,9.78,1037399,0.0,1.0
2024-07-05,9.81,9.85,9.69,9.69,3892880,9.81,9.85,9.69,9.69,3892880,0.0,1.0
2024-07-08,9.96,10.0,9.83,9.88,2580096,9.96,10.0,9.83,9.88,2580096,0.0,1.0
2024-07-09,9.9,9.965,9.85,9.88,2157827,9.9,9.965,9.85,9.88,2157827,0.0,1.0
2024-07-10,9.87,9.99,9.85,9.85,1977349,9.87,9.99,9.85,9.85,1977349,0.0,1.0
2024-07-11,10.08,10.09,9.925,10.03,3367302,10.08,10.09,9.925,10.03,3367302,0.0,1.0
2024-07-12,10.44,10.54,10.19,10.19,4487283,10.44,10.54,10.19,10.19,4487283,0.0,1.0
2024-07-15,10.23,10.455,10.19,10.39,4216550,10.23,10.455,10.19,10.39,4216550,0.0,1.0
2024-07-16,10.13,10.3,10.09,10.29,2813604,10.13,10.3,10.09,10.29,2813604,0.0,1.0
2024-07-17,10.07,10.15,10.0112,10.07,3914331,10.07,10.15,10.0112,10.07,3914331,0.0,1.0
2024-07-18,9.94,10.15,9.93,10.12,4396345,9.94,10.15,9.93,10.12,4396345,0.0,1.0
2024-07-19,9.96,9.97,9.841,9.91,2210809,9.96,9.97,9.841,9.91,2210809,0.0,1.0
2024-07-22,9.96,10.03,9.82,10.02,3077639,9.96,10.03,9.82,10.02,3077639,0.0,1.0
2024-07-23,9.95,10.08,9.86,9.9,2459265,9.95,10.08,9.86,9.9,2459265,0.0,1.0
2024-07-24,9.58,9.94,9.48,9.9,5218003,9.58,9.94,9.48,9.9,5218003,0.0,1.0
2024-07-25,9.69,9.74,9.56,9.59,3969864,9.69,9.74,9.56,9.59,3969864,0.0,1.0
2024-07-26,9.91,9.91,9.71,9.8,3743692,9.91,9.91,9.71,9.8,3743692,0.0,1.0
2024-07-29,9.97,10.12,9.79,9.87,3348294,9.97,10.12,9.79,9.87,3348294,0.0,1.0
2024-07-30,9.82,9.93,9.66,9.89,2597837,9.82,9.93,9.66,9.89,2597837,0.0,1.0
2024-07-31,9.95,10.185,9.77,9.85,3355939,9.95,10.185,9.77,9.85,3355939,0.0,1.0
2024-08-01,9.66,9.98,9.56,9.96,3547417,9.66,9.98,9.56,9.96,3547417,0.0,1.0
2024-08-02,9.44,9.57,9.26,9.52,4126972,9.44,9.57,9.26,9.52,4126972,0.0,1.0
2024-08-05,9.17,9.235,8.7928,8.96,3863008,9.17,9.235,8.7928,8.96,3863008,0.0,1.0
2024-08-06,9.29,9.44,9.17,9.22,3512126,9.29,9.44,9.17,9.22,3512126,0.0,1.0
2024-08-07,9.14,9.53,9.14,9.42,3629809,9.14,9.53,9.14,9.42,3629809,0.0,1.0
2024-08-08,9.31,9.32,9.09,9.2,5460925,9.31,9.32,9.09,9.2,5460925,0.0,1.0
2024-08-09,9.12,9.32,9.11,9.2,4276172,9.12,9.32,9.11,9.2,4276172,0.0,1.0
2024-08-12,8.86,9.11,8.83,9.09,5984721,8.86,9.11,8.83,9.09,5984721,0.0,1.0
2024-08-13,9.15,9.18,8.85,8.94,4066375,9.15,9.18,8.85,8.94,4066375,0.0,1.0
2024-08-14,9.05,9.195,8.88,9.14,5341536,9.05,9.195,8.88,9.14,5341536,0.0,1.0
2024-08-15,9.42,9.498,9.18,9.2,6953500,9.42,9.498,9.18,9.2,6953500,0.0,1.0
2024-08-16,9.63,9.645,9.37,9.38,4695607,9.63,9.645,9.37,9.38,4695607,0.0,1.0
2024-08-19,9.55,9.705,9.55,9.66,5766039,9.55,9.705,9.55,9.66,5766039,0.0,1.0
2024-08-20,9.53,9.56,9.43,9.51,6501405,9.53,9.56,9.43,9.51,6501405,0.0,1.0
2024-08-21,10.13,10.2,9.57,9.6,9105972,10.13,10.2,9.57,9.6,9105972,0.0,1.0
2024-08-22,10.02,10.3,9.97,10.15,4951108,10.02,10.3,9.97,10.15,4951108,0.0,1.0
2024-08-23,9.96,10.09,9.85,10.09,4378406,9.96,10.09,9.85,10.09,4378406,0.0,1.0
2024-08-26,9.66,9.97,9.62,9.96,3623464,9.66,9.97,9.62,9.96,3623464,0.0,1.0
2024-08-27,9.55,9.64,9.43,9.59,3978382,9.55,9.64,9.43,9.59,3978382,0.0,1.0
2024-08-28,9.48,9.54,9.33,9.52,3915941,9.48,9.54,9.33,9.52,3915941,0.0,1.0
2024-08-29,9.25,9.58,9.24,9.56,3805958,9.25,9.58,9.24,9.56,3805958,0.0,1.0
2024-08-30,9.38,9.39,9.215,9.28,3849761,9.38,9.39,9.215,9.28,3849761,0.0,1.0
2024-09-03,9.44,9.55,9.22,9.27,3736678,9.44,9.55,9.22,9.27,3736678,0.0,1.0
2024-09-04,9.36,9.49,9.3,9.39,3125338,9.36,9.49,9.3,9.39,3125338,0.0,1.0
2024-09-05,9.17,9.405,9.13,9.36,2719900,9.17,9.405,9.13,9.36,2719900,0.0,1.0
2024-09-06,8.99,9.205,8.96,9.15,2928893,8.99,9.205,8.96,9.15,2928893,0.0,1.0
2024-09-09,9.01,9.09,8.85,8.98,3491234,9.01,9.09,8.85,8.98,3491234,0.0,1.0
2024-09-10,8.83,9.04,8.78,9.01,3512956,8.83,9.04,8.78,9.01,3512956,0.0,1.0
2024-09-11,8.87,8.9,8.665,8.82,2429488,8.87,8.9,8.665,8.82,2429488,0.0,1.0
2024-09-12,8.92,8.94,8.76,8.88,2298664,8.92,8.94,8.76,8.88,2298664,0.0,1.0
2024-09-13,9.11,9.2,8.905,8.96,4851070,9.11,9.2,8.905,8.96,4851070,0.0,1.0
2024-09-16,9.3,9.375,9.15,9.15,2951071,9.3,9.375,9.15,9.15,2951071,0.0,1.0
2024-09-17,9.26,9.35,9.22,9.35,2101594,9.26,9.35,9.22,9.35,2101594,0.0,1.0
2024-09-18,9.26,9.445,9.195,9.3,3057705,9.26,9.445,9.195,9.3,3057705,0.0,1.0
2024-09-19,9.39,9.52,9.34,9.46,2605217,9.39,9.52,9.34,9.46,2605217,0.0,1.0
2024-09-20,9.19,9.33,9.1,9.32,4911857,9.19,9.33,9.1,9.32,4911857,0.0,1.0
2024-09-23,9.29,9.39,9.15,9.15,3055723,9.29,9.39,9.15,9.15,3055723,0.0,1.0
2024-09-24,9.29,9.46,9.265,9.37,5173821,9.29,9.46,9.265,9.37,5173821,0.0,1.0
2024-09-25,9.02,9.32,9.0,9.3,4284677,9.02,9.32,9.0,9.3,4284677,0.0,1.0
2024-09-26,9.48,9.5,9.17,9.2,5355281,9.48,9.5,9.17,9.2,5355281,0.0,1.0
2024-09-27,9.51,9.7,9.49,9.55,4998478,9.51,9.7,9.49,9.55,4998478,0.0,1.0
2024-09-30,9.39,9.59,9.275,9.53,4349773,9.39,9.59,9.275,9.53,4349773,0.0,1.0
2024-10-01,9.17,9.43,9.15,9.35,3417196,9.17,9.43,9.15,9.35,3417196,0.0,1.0
2024-10-02,9.09,9.32,9.08,9.23,2919522,9.09,9.32,9.08,9.23,2919522,0.0,1.0
2024-10-03,8.93,9.02,8.87,9.0,3629421,8.93,9.02,8.87,9.0,3629421,0.0,1.0
2024-10-04,8.99,9.125,8.95,9.06,2166870,8.99,9.125,8.95,9.06,2166870,0.0,1.0
2024-10-07,9.36,9.56,9.29,9.54,5049282,9.36,9.56,9.29,9.54,5049282,0.0,1.0
2024-10-08,9.12,9.325,9.06,9.28,3338268,9.12,9.325,9.06,9.28,3338268,0.0,1.0
2024-10-09,8.98,9.095,8.97,9.08,5223928,8.98,9.095,8.97,9.08,5223928,0.0,1.0
2024-10-10,8.9,9.0,8.865,8.99,4527377,8.9,9.0,8.865,8.99,4527377,0.0,1.0
2024-10-11,9.21,9.26,8.9,8.9,4841791,9.21,9.26,8.9,8.9,4841791,0.0,1.0
2024-10-14,9.17,9.23,9.09,9.17,4665169,9.17,9.23,9.09,9.17,4665169,0.0,1.0
2024-10-15,8.18,8.8,7.95,8.74,17151004,8.18,8.8,7.95,8.74,17151004,0.0,1.0
2024-10-16,7.99,8.24,7.98,8.2,6541940,7.99,8.24,7.98,8.2,6541940,0.0,1.0
2024-10-17,7.82,7.99,7.75,7.99,8982738,7.82,7.99,7.75,7.99,8982738,0.0,1.0
2024-10-18,7.7,7.84,7.66,7.8,6471025,7.7,7.84,7.66,7.8,6471025,0.0,1.0
2024-10-21,7.59,7.78,7.58,7.69,5605852,7.59,7.78,7.58,7.69,5605852,0.0,1.0
2024-10-22,7.48,7.66,7.345,7.56,6557512,7.48,7.66,7.345,7.56,6557512,0.0,1.0
2024-10-23,7.6,7.61,7.42,7.46,6543413,7.6,7.61,7.42,7.46,6543413,0.0,1.0
2024-10-24,7.57,7.71,7.53,7.62,3026942,7.57,7.71,7.53,7.62,3026942,0.0,1.0
2024-10-25,7.57,7.61,7.52,7.56,2696552,7.57,7.61,7.52,7.56,2696552,0.0,1.0
2024-10-28,7.67,7.76,7.585,7.6,3091902,7.67,7.76,7.585,7.6,3091902,0.0,1.0
2024-10-29,7.75,7.78,7.62,7.63,4369025,7.75,7.78,7.62,7.63,4369025,0.0,1.0
2024-10-30,7.64,7.88,7.63,7.67,3615408,7.64,7.88,7.63,7.67,3615408,0.0,1.0
2024-10-31,7.44,7.595,7.41,7.49,8047469,7.44,7.595,7.41,7.49,8047469,0.0,1.0
2024-11-01,7.48,7.635,7.445,7.49,5643801,7.48,7.635,7.445,7.49,5643801,0.0,1.0
2024-11-04,7.47,7.66,7.43,7.55,6774417,7.47,7.66,7.43,7.55,6774417,0.0,1.0
2024-11-05,7.54,7.595,7.395,7.45,6269647,7.54,7.595,7.395,7.45,6269647,0.0,1.0
2024-11-06,7.43,7.67,7.38,7.6,11300093,7.43,7.67,7.38,7.6,11300093,0.0,1.0
2024-11-07,7.25,7.44,7.02,7.29,9348613,7.25,7.44,7.02,7.29,9348613,0.0,1.0
2024-11-08,7.16,7.3,7.1,7.13,6729461,7.16,7.3,7.1,7.13,6729461,0.0,1.0
2024-11-11,7.36,7.47,7.16,7.16,5740281,7.36,7.47,7.16,7.16,5740281,0.0,1.0
2024-11-12,7.47,7.47,7.28,7.3,6618512,7.47,7.47,7.28,7.3,6618512,0.0,1.0
2024-11-13,7.38,7.48,7.11,7.23,6826228,7.38,7.48,7.11,7.23,6826228,0.0,1.0
2024-11-14,7.59,7.64,7.365,7.42,6437314,7.59,7.64,7.365,7.42,6437314,0.0,1.0
2024-11-15,7.2,7.63,7.18,7.63,7307553,7.2,7.63,7.18,7.63,7307553,0.0,1.0
2024-11-18,7.07,7.15,6.93,7.15,6236965,7.07,7.15,6.93,7.15,6236965,0.0,1.0
2024-11-19,7.09,7.13,6.95,6.98,4879756,7.09,7.13,6.95,6.98,4879756,0.0,1.0
2024-11-20,7.14,7.16,7.025,7.05,4073504,7.14,7.16,7.025,7.05,4073504,0.0,1.0
2024-11-21,7.19,7.21,7.09,7.12,3948374,7.19,7.21,7.09,7.12,3948374,0.0,1.0
2024-11-22,7.32,7.355,7.19,7.21,4849687,7.32,7.355,7.19,7.21,4849687,0.0,1.0
2024-11-25,7.53,7.65,7.36,7.4,6645993,7.53,7.65,7.36,7.4,6645993,0.0,1.0
2024-11-26,7.41,7.56,7.325,7.51,5655231,7.41,7.56,7.325,7.51,5655231,0.0,1.0
2024-11-27,7.41,7.58,7.4,7.46,3260191,7.41,7.58,7.4,7.46,3260191,0.0,1.0
2024-11-29,7.39,7.42,7.3,7.4,3245167,7.39,7.42,7.3,7.4,3245167,0.0,1.0
2024-12-02,7.65,7.65,7.3,7.4,5329040,7.65,7.65,7.3,7.4,5329040,0.0,1.0
2024-12-03,7.51,7.645,7.44,7.64,3154622,7.51,7.645,7.44,7.64,3154622,0.0,1.0
2024-12-04,7.67,7.76,7.47,7.49,3823941,7.67,7.76,7.47,7.49,3823941,0.0,1.0
2024-12-05,7.64,7.7499,7.59,7.7,3818902,7.64,7.7499,7.59,7.7,3818902,0.0,1.0
2024-12-06,7.61,8.02,7.605,7.83,5157890,7.61,8.02,7.605,7.83,5157890,0.0,1.0
2024-12-09,7.75,8.04,7.66,7.71,6400812,7.75,8.04,7.66,7.71,6400812,0.0,1.0
2024-12-10,7.75,7.84,7.57,7.72,5858156,7.75,7.84,7.57,7.72,5858156,0.0,1.0
2024-12-11,7.62,7.82,7.6,7.78,4604734,7.62,7.82,7.6,7.78,4604734,0.0,1.0
2024-12-12,7.47,7.63,7.46,7.59,3369899,7.47,7.63,7.46,7.59,3369899,0.0,1.0
2024-12-13,7.5,7.53,7.28,7.43,3696489,7.5,7.53,7.28,7.43,3696489,0.0,1.0
2024-12-16,7.46,7.57,7.33,7.41,5837934,7.46,7.57,7.33,7.41,5837934,0.0,1.0
2024-12-17,7.32,7.52,7.3,7.43,3642466,7.32,7.52,7.3,7.43,3642466,0.0,1.0
2024-12-18,6.99,7.41,6.9748,7.32,3996448,6.99,7.41,6.9748,7.32,3996448,0.0,1.0
2024-12-19,7.0,7.1,6.9382,7.0,3494699,7.0,7.1,6.9382,7.0,3494699,0.0,1.0
2024-12-20,7.04,7.18,6.87,6.91,11089499,7.04,7.18,6.87,6.91,11089499,0.0,1.0
2024-12-23,7.07,7.08,6.945,7.0,3145421,7.07,7.08,6.945,7.0,3145421,0.0,1.0
2024-12-24,7.04,7.09,6.97,7.09,1615467,7.04,7.09,6.97,7.09,1615467,0.0,1.0
2024-12-26,7.09,7.14,6.97,7.0,3876006,7.09,7.14,6.97,7.0,3876006,0.0,1.0
2024-12-27,6.99,7.12,6.91,7.05,3937237,6.99,7.12,6.91,7.05,3937237,0.0,1.0
2024-12-30,6.92,6.99,6.8,6.94,3054118,6.92,6.99,6.8,6.94,3054118,0.0,1.0
2024-12-31,6.96,7.02,6.92,6.97,2706261,6.96,7.02,6.92,6.97,2706261,0.0,1.0
2025-01-02,6.86,7.06,6.835,7.02,4352597,6.86,7.06,6.835,7.02,4352597,0.0,1.0
2025-01-03,6.81,6.93,6.72,6.86,7539871,6.81,6.93,6.72,6.86,7539871,0.0,1.0
2025-01-06,6.84,7.035,6.84,6.92,6151033,6.84,7.035,6.84,6.92,6151033,0.0,1.0
2025-01-07,6.95,7.16,6.87,6.9,3445204,6.95,7.16,6.87,6.9,3445204,0.0,1.0
2025-01-08,6.81,6.95,6.69,6.85,5596788,6.81,6.95,6.69,6.85,5596788,0.0,1.0
2025-01-10,6.67,6.75,6.63,6.71,4564760,6.67,6.75,6.63,6.71,4564760,0.0,1.0
2025-01-13,6.77,6.8,6.59,6.64,5566988,6.77,6.8,6.59,6.64,5566988,0.0,1.0
2025-01-14,6.74,6.835,6.68,6.78,3372996,6.74,6.835,6.68,6.78,3372996,0.0,1.0
2025-01-15,6.91,7.01,6.87,6.93,7159485,6.91,7.01,6.87,6.93,7159485,0.0,1.0
2025-01-16,7.2,7.29,6.96,6.97,6377190,7.2,7.29,6.96,6.97,6377190,0.0,1.0
2025-01-17,7.14,7.265,7.13,7.24,3332030,7.14,7.265,7.13,7.24,3332030,0.0,1.0
2025-01-21,7.29,7.34,7.095,7.2,6877290,7.29,7.34,7.095,7.2,6877290,0.0,1.0
2025-01-22,7.39,7.48,7.33,7.36,6913592,7.39,7.48,7.33,7.36,6913592,0.0,1.0
2025-01-23,7.4,7.42,7.265,7.32,4162521,7.4,7.42,7.265,7.32,4162521,0.0,1.0
2025-01-24,7.45,7.56,7.4,7.45,5475283,7.45,7.56,7.4,7.45,5475283,0.0,1.0
2025-01-27,7.61,7.71,7.45,7.45,6761622,7.61,7.71,7.45,7.45,6761622,0.0,1.0
2025-01-28,7.36,7.58,7.35,7.54,4061527,7.36,7.58,7.35,7.54,4061527,0.0,1.0
2025-01-29,7.26,7.46,7.21,7.4,4198888,7.26,7.46,7.21,7.4,4198888,0.0,1.0
2025-01-30,7.48,7.525,7.27,7.33,4650284,7.48,7.525,7.27,7.33,4650284,0.0,1.0
2025-01-31,7.33,7.465,7.32,7.4,5743928,7.33,7.465,7.32,7.4,5743928,0.0,1.0
2025-02-03,7.1,7.16,7.005,7.15,5215088,7.1,7.16,7.005,7.15,5215088,0.0,1.0
2025-02-04,6.97,7.07,6.865,7.07,5140545,6.97,7.07,6.865,7.07,5140545,0.0,1.0
2025-02-05,6.79,7.0,6.75,6.96,6090769,6.79,7.0,6.75,6.96,6090769,0.0,1.0
2025-02-06,6.85,7.04,6.81,6.91,6300191,6.85,7.04,6.81,6.91,6300191,0.0,1.0
2025-02-07,6.76,6.835,6.68,6.79,5557066,6.76,6.835,6.68,6.79,5557066,0.0,1.0
2025-02-10,6.77,6.83,6.65,6.81,10608070,6.77,6.83,6.65,6.81,10608070,0.0,1.0
2025-02-11,6.14,7.1,6.13,7.0,16781017,6.14,7.1,6.13,7.0,16781017,0.0,1.0
2025-02-12,5.68,6.06,5.67,6.04,12705410,5.68,6.06,5.67,6.04,12705410,0.0,1.0
2025-02-13,5.75,5.76,5.64,5.72,10333620,5.75,5.76,5.64,5.72,10333620,0.0,1.0
2025-02-14,5.58,5.84,5.545,5.78,8363522,5.58,5.84,5.545,5.78,8363522,0.0,1.0
2025-02-18,5.65,5.68,5.51,5.58,9532333,5.65,5.68,5.51,5.58,9532333,0.0,1.0
2025-02-19,5.53,5.64,5.42,5.59,10530035,5.53,5.64,5.42,5.59,10530035,0.0,1.0
2025-02-20,5.65,5.73,5.51,5.51,13157594,5.65,5.73,5.51,5.51,13157594,0.0,1.0
2025-02-21,5.71,5.75,5.64,5.68,6924318,5.71,5.75,5.64,5.68,6924318,0.0,1.0
2025-02-24,5.99,6.075,5.675,5.7,14148176,5.99,6.075,5.675,5.7,14148176,0.0,1.0
2025-02-25,5.93,6.075,5.86,6.05,8863854,5.93,6.075,5.86,6.05,8863854,0.0,1.0
2025-02-26,5.77,5.97,5.76,5.96,11884829,5.77,5.97,5.76,5.96,11884829,0.0,1.0
2025-02-27,5.72,5.83,5.668,5.67,8497998,5.72,5.83,5.668,5.67,8497998,0.0,1.0
2025-02-28,5.69,5.755,5.57,5.71,11574527,5.69,5.755,5.57,5.71,11574527,0.0,1.0
2025-03-03,5.47,5.84,5.46,5.78,7199794,5.47,5.84,5.46,5.78,7199794,0.0,1.0
2025-03-04,5.52,5.61,5.35,5.41,8268368,5.52,5.61,5.35,5.41,8268368,0.0,1.0
2025-03-05,5.7,5.75,5.56,5.58,5520113,5.7,5.75,5.56,5.58,5520113,0.0,1.0
2025-03-06,5.76,5.8,5.635,5.65,4922168,5.76,5.8,5.635,5.65,4922168,0.0,1.0
2025-03-07,5.85,5.9,5.69,5.72,4933922,5.85,5.9,5.69,5.72,4933922,0.0,1.0
2025-03-10,6.02,6.13,5.86,5.86,8200515,6.02,6.13,5.86,5.86,8200515,0.0,1.0
2025-03-11,5.69,6.025,5.66,5.99,8839008,5.69,6.025,5.66,5.99,8839008,0.0,1.0
2025-03-12,5.52,5.63,5.5,5.61,6468425,5.52,5.63,5.5,5.61,6468425,0.0,1.0
2025-03-13,5.43,5.64,5.36,5.5,5685078,5.43,5.64,5.36,5.5,5685078,0.0,1.0
2025-03-14,5.51,5.53,5.41,5.51,4793616,5.51,5.53,5.41,5.51,4793616,0.0,1.0
2025-03-17,5.63,5.66,5.485,5.52,5219184,5.63,5.66,5.485,5.52,5219184,0.0,1.0
2025-03-18,5.55,5.63,5.5,5.6,4369598,5.55,5.63,5.5,5.6,4369598,0.0,1.0
2025-03-19,5.54,5.63,5.5,5.51,4674952,5.54,5.63,5.5,5.51,4674952,0.0,1.0
2025-03-20,5.63,5.79,5.62,5.77,6690700,5.63,5.79,5.62,5.77,6690700,0.0,1.0
2025-03-21,5.56,5.6,5.49,5.58,7256222,5.56,5.6,5.49,5.58,7256222,0.0,1.0
2025-03-24,5.54,5.6,5.49,5.57,5546976,5.54,5.6,5.49,5.57,5546976,0.0,1.0
2025-03-25,5.48,5.7,5.435,5.66,6629820,5.48,5.7,5.435,5.66,6629820,0.0,1.0
2025-03-26,5.46,5.485,5.36,5.45,6978747,5.46,5.485,5.36,5.45,6978747,0.0,1.0
2025-03-27,5.55,5.56,5.425,5.44,5284976,5.55,5.56,5.425,5.44,5284976,0.0,1.0
2025-03-28,5.45,5.51,5.4,5.51,5267018,5.45,5.51,5.4,5.51,5267018,0.0,1.0
2025-03-31,5.47,5.5,5.365,5.4,5122389,5.47,5.5,5.365,5.4,5122389,0.0,1.0
2025-04-01,5.52,5.57,5.43,5.5,5051572,5.52,5.57,5.43,5.5,5051572,0.0,1.0
2025-04-02,5.65,5.65,5.455,5.46,4552602,5.65,5.65,5.455,5.46,4552602,0.0,1.0
2025-04-03,5.21,5.56,5.19,5.54,8774974,5.21,5.56,5.19,5.54,8774974,0.0,1.0
2025-04-04,5.04,5.12,4.765,5.0,9176185,5.04,5.12,4.765,5.0,9176185,0.0,1.0
2025-04-07,4.9,5.085,4.67,4.86,13760150,4.9,5.085,4.67,4.86,13760150,0.0,1.0
2025-04-08,4.69,5.11,4.61,5.11,10823771,4.69,5.11,4.61,5.11,10823771,0.0,1.0
2025-04-09,5.36,5.42,4.62,4.62,12766220,5.36,5.42,4.62,4.62,12766220,0.0,1.0
2025-04-10,5.14,5.26,5.025,5.22,8915465,5.14,5.26,5.025,5.22,8915465,0.0,1.0
2025-04-11,5.2,5.2,4.93,5.02,7597450,5.2,5.2,4.93,5.02,7597450,0.0,1.0
2025-04-14,5.19,5.34,5.12,5.28,8187807,5.19,5.34,5.12,5.28,8187807,0.0,1.0
2025-04-15,4.75,5.04,4.67,5.0,16154054,4.75,5.04,4.67,5.0,16154054,0.0,1.0
2025-04-16,4.67,4.79,4.57,4.74,8543201,4.67,4.79,4.57,4.74,8543201,0.0,1.0
2025-04-17,4.73,4.74,4.56,4.65,8759995,4.73,4.74,4.56,4.65,8759995,0.0,1.0
2025-04-21,4.78,4.79,4.625,4.69,4231626,4.78,4.79,4.625,4.69,4231626,0.0,1.0
2025-04-22,4.82,4.84,4.72,4.78,4428998,4.82,4.84,4.72,4.78,4428998,0.0,1.0
2025-04-23,4.93,5.13,4.865,5.0,7753934,4.93,5.13,4.865,5.0,7753934,0.0,1.0
2025-04-24,5.04,5.04,4.845,4.93,9351431,5.04,5.04,4.845,4.93,9351431,0.0,1.0
2025-04-25,4.97,5.03,4.92,5.03,5509734,4.97,5.03,4.92,5.03,5509734,0.0,1.0
2025-04-28,4.98,5.05,4.92,4.97,5875463,4.98,5.05,4.92,4.97,5875463,0.0,1.0
2025-04-29,5.02,5.05,4.9301,4.95,4174927,5.02,5.05,4.9301,4.95,4174927,0.0,1.0
2025-04-30,5.05,5.06,4.915,4.96,6209189,5.05,5.06,4.915,4.96,6209189,0.0,1.0
2025-05-01,5.02,5.085,4.95,5.05,6433001,5.02,5.085,4.95,5.05,6433001,0.0,1.0
2025-05-02,5.17,5.22,5.045,5.13,7429334,5.17,5.22,5.045,5.13,7429334,0.0,1.0
2025-05-05,5.16,5.22,5.12,5.15,5568969,5.16,5.22,5.12,5.15,5568969,0.0,1.0
2025-05-06,5.17,5.22,5.09,5.09,7624892,5.17,5.22,5.09,5.09,7624892,0.0,1.0
2025-05-07,4.57,4.89,4.46,4.7,18425707,4.57,4.89,4.46,4.7,18425707,0.0,1.0
2025-05-08,4.82,4.89,4.58,4.61,11128771,4.82,4.89,4.58,4.61,11128771,0.0,1.0
2025-05-09,4.69,4.885,4.66,4.79,8329244,4.69,4.885,4.66,4.79,8329244,0.0,1.0
2025-05-12,5.01,5.095,4.9,4.9,11510577,5.01,5.095,4.9,4.9,11510577,0.0,1.0
2025-05-13,5.08,5.09,4.94,5.0,9493926,5.08,5.09,4.94,5.0,9493926,0.0,1.0
2025-05-14,5.06,5.13,5.03,5.06,8243641,5.06,5.13,5.03,5.06,8243641,0.0,1.0
2025-05-15,5.03,5.07,4.965,5.03,6681589,5.03,5.07,4.965,5.03,6681589,0.0,1.0
2025-05-16,5.05,5.07,4.98,5.01,4857289,5.05,5.07,4.98,5.01,4857289,0.0,1.0
2025-05-19,5.03,5.05,4.955,4.98,6333427,5.03,5.05,4.955,4.98,6333427,0.0,1.0
2025-05-20,5.05,5.175,5.0,5.05,6557433,5.05,5.175,5.0,5.05,6557433,0.0,1.0
2025-05-21,4.86,5.0,4.85,4.97,7080855,4.86,5.0,4.85,4.97,7080855,0.0,1.0
2025-05-22,4.93,4.97,4.795,4.8,8906543,4.93,4.97,4.795,4.8,8906543,0.0,1.0
2025-05-23,4.78,4.83,4.67,4.81,12290183,4.78,4.83,4.67,4.81,12290183,0.0,1.0
2025-05-27,4.87,4.9,4.815,4.86,9504204,4.87,4.9,4.815,4.86,9504204,0.0,1.0
2025-05-28,4.77,4.9,4.76,4.89,4765551,4.77,4.9,4.76,4.89,4765551,0.0,1.0
2025-05-29,4.99,5.0,4.8015,4.83,5763147,4.99,5.0,4.8015,4.83,5763147,0.0,1.0
2025-05-30,4.93,4.985,4.88,4.94,8178270,4.93,4.985,4.88,4.94,8178270,0.0,1.0
2025-06-02,4.87,4.9,4.79,4.89,7022295,4.87,4.9,4.79,4.89,7022295,0.0,1.0
2025-06-03,4.97,5.0,4.74,4.85,6605879,4.97,5.0,4.74,4.85,6605879,0.0,1.0
2025-06-04,4.98,5.05,4.955,4.99,5365274,4.98,5.05,4.955,4.99,5365274,0.0,1.0
2025-06-05,4.89,5.02,4.87,4.98,5971169,4.89,5.02,4.87,4.98,5971169,0.0,1.0
2025-06-06,5.02,5.03,4.9,4.97,8114472,5.02,5.03,4.9,4.97,8114472,0.0,1.0
2025-06-09,5.01,5.12,4.96,5.08,8522531,5.01,5.12,4.96,5.08,8522531,0.0,1.0
2025-06-10,5.14,5.21,5.02,5.03,8394491,5.14,5.21,5.02,5.03,8394491,0.0,1.0
2025-06-11,5.07,5.27,5.07,5.17,7843469,5.07,5.27,5.07,5.17,7843469,0.0,1.0
2025-06-12,5.03,5.09,4.99,5.0,10132481,5.03,5.09,4.99,5.0,10132481,0.0,1.0
2025-06-13,4.73,5.0193,4.73,4.95,9811329,4.73,5.0193,4.73,4.95,9811329,0.0,1.0
2025-06-16,5.05,5.34,4.78,4.81,26658215,5.05,5.34,4.78,4.81,26658215,0.0,1.0
2025-06-17,4.94,5.05,4.81,4.98,16761535,4.94,5.05,4.81,4.98,16761535,0.0,1.0
2025-06-18,4.79,4.95,4.79,4.915,10168385,4.79,4.95,4.79,4.915,10168385,0.0,1.0
2025-06-20,4.77,4.85,4.74,4.82,9430849,4.77,4.85,4.74,4.82,9430849,0.0,1.0
2025-06-23,4.82,4.84,4.69,4.73,8274268,4.82,4.84,4.69,4.73,8274268,0.0,1.0
2025-06-24,4.71,4.9,4.695,4.9,6633091,4.71,4.9,4.695,4.9,6633091,0.0,1.0
2025-06-25,4.64,4.71,4.62,4.71,6316380,4.64,4.71,4.62,4.71,6316380,0.0,1.0
2025-06-26,4.6,4.69,4.59,4.68,6432855,4.6,4.69,4.59,4.68,6432855,0.0,1.0
2025-06-27,4.61,4.68,4.56,4.61,9646252,4.61,4.68,4.56,4.61,9646252,0.0,1.0
2025-06-30,4.65,4.66,4.6,4.61,6921780,4.65,4.66,4.6,4.61,6921780,0.0,1.0
2025-07-01,4.91,5.08,4.64,4.64,13945050,4.91,5.08,4.64,4.64,13945050,0.0,1.0
2025-07-02,5.09,5.1,4.865,4.94,12331221,5.09,5.1,4.865,4.94,12331221,0.0,1.0
2025-07-03,5.09,5.14,5.04,5.12,7215772,5.09,5.14,5.04,5.12,7215772,0.0,1.0
2025-07-07,4.96,5.14,4.95,5.04,10228585,4.96,5.14,4.95,5.04,10228585,0.0,1.0
2025-07-08,4.94,5.055,4.91,4.98,8337198,4.94,5.055,4.91,4.98,8337198,0.0,1.0
2025-07-09,4.97,5.01,4.86,4.93,6678604,4.97,5.01,4.86,4.93,6678604,0.0,1.0
2025-07-10,5.12,5.33,4.97,4.98,9611442,5.12,5.33,4.97,4.98,9611442,0.0,1.0
2025-07-11,5.06,5.13,5.01,5.08,6768342,5.06,5.13,5.01,5.08,6768342,0.0,1.0
2025-07-14,5.03,5.045,4.9,5.03,7020516,5.03,5.045,4.9,5.03,7020516,0.0,1.0
2025-07-15,4.92,5.08,4.91,5.06,8515794,4.92,5.08,4.91,5.06,8515794,0.0,1.0
2025-07-16,4.96,5.03,4.86,4.95,7830166,4.96,5.03,4.86,4.95,7830166,0.0,1.0
2025-07-17,4.94,5.005,4.895,4.95,4923343,4.94,5.005,4.895,4.95,4923343,0.0,1.0
2025-07-18,4.92,4.99,4.85,4.98,5797563,4.92,4.99,4.85,4.98,5797563,0.0,1.0
2025-07-21,4.77,4.95,4.77,4.92,6032723,4.77,4.95,4.77,4.92,6032723,0.0,1.0
2025-07-22,5.01,5.07,4.81,4.82,14989150,5.01,5.07,4.81,4.82,14989150,0.0,1.0
2025-07-23,5.09,5.15,5.04,5.11,6800564,5.09,5.15,5.04,5.11,6800564,0.0,1.0
2025-07-24,4.95,5.08,4.89,5.07,7009230,4.95,5.08,4.89,5.07,7009230,0.0,1.0
2025-07-25,5.12,5.12,4.95,4.99,6677203,5.12,5.12,4.95,4.99,6677203,0.0,1.0
2025-07-28,5.15,5.18,5.04,5.1,6137279,5.15,5.18,5.04,5.1,6137279,0.0,1.0
2025-07-29,5.09,5.14,5.0116,5.13,4747408,5.09,5.14,5.0116,5.13,4747408,0.0,1.0
2025-07-30,4.99,5.15,4.94,5.15,4595501,4.99,5.15,4.94,5.15,4595501,0.0,1.0
2025-07-31,4.85,4.97,4.83,4.93,6191629,4.85,4.97,4.83,4.93,6191629,0.0,1.0
2025-08-01,4.73,4.82,4.66,4.77,6689422,4.73,4.82,4.66,4.77,6689422,0.0,1.0
2025-08-04,4.76,4.76,4.7,4.74,4822072,4.76,4.76,4.7,4.74,4822072,0.0,1.0
2025-08-05,4.77,4.8,4.71,4.77,4907517,4.77,4.8,4.71,4.77,4907517,0.0,1.0
2025-08-06,4.9,4.98,4.8,4.83,8108100,4.9,4.98,4.8,4.83,8108100,0.0,1.0
2025-08-07,4.8,4.94,4.765,4.92,4206543,4.8,4.94,4.765,4.92,4206543,0.0,1.0
2025-08-08,4.74,4.83,4.73,4.78,4554993,4.74,4.83,4.73,4.78,4554993,0.0,1.0
2025-08-11,4.72,4.7787,4.67,4.75,4714427,4.72,4.7787,4.67,4.75,4714427,0.0,1.0
2025-08-12,4.85,4.9,4.72,4.75,4393051,4.85,4.9,4.72,4.75,4393051,0.0,1.0
2025-08-13,5.07,5.07,4.825,4.86,5999613,5.07,5.07,4.825,4.86,5999613,0.0,1.0
2025-08-14,4.99,5.03,4.84,4.95,5583994,4.99,5.03,4.84,4.95,5583994,0.0,1.0
2025-08-15,4.92,5.08,4.9,5.04,5335303,4.92,5.08,4.9,5.04,5335303,0.0,1.0
2025-08-18,4.98,5.03,4.9,4.95,8474402,4.98,5.03,4.9,4.95,8474402,0.0,1.0
2025-08-19,4.89,5.03,4.88,5.02,8680280,4.89,5.03,4.88,5.02,8680280,0.0,1.0
2025-08-20,4.86,4.935,4.775,4.88,22383852,4.86,4.935,4.775,4.88,22383852,0.0,1.0
2025-08-21,3.81,3.96,3.75,3.8,44709680,3.81,3.96,3.75,3.8,44709680,0.0,1.0
2025-08-22,3.93,4.03,3.82,3.84,20608832,3.93,4.03,3.82,3.84,20608832,0.0,1.0
2025-08-25,3.81,4.03,3.8,4.03,16178668,3.81,4.03,3.8,4.03,16178668,0.0,1.0
2025-08-26,3.69,3.8565,3.67,3.81,14282207,3.69,3.8565,3.67,3.81,14282207,0.0,1.0
2025-08-27,4.2,4.23,3.8511,3.86,31975475,4.2,4.23,3.8511,3.86,31975475,0.0,1.0
2025-08-28,4.33,4.35,4.105,4.16,15233123,4.33,4.35,4.105,4.16,15233123,0.0,1.0
2025-08-29,4.28,4.39,4.24,4.35,12848702,4.28,4.39,4.24,4.35,12848702,0.0,1.0
2025-09-02,4.34,4.35,4.17,4.23,10400818,4.34,4.35,4.17,4.23,10400818,0.0,1.0
2025-09-03,4.33,4.38,4.27,4.3,8093081,4.33,4.38,4.27,4.3,8093081,0.0,1.0
2025-09-04,4.38,4.4,4.27,4.4,8026449,4.38,4.4,4.27,4.4,8026449,0.0,1.0
2025-09-05,4.37,4.5298,4.34,4.4,10476606,4.37,4.5298,4.34,4.4,10476606,0.0,1.0
2025-09-08,4.32,4.37,4.24,4.37,8122324,4.32,4.37,4.24,4.37,8122324,0.0,1.0
2025-09-09,4.25,4.33,4.23,4.27,4714475,4.25,4.33,4.23,4.27,4714475,0.0,1.0
2025-09-10,4.02,4.19,4.015,4.13,6247717,4.02,4.19,4.015,4.13,6247717,0.0,1.0
2025-09-11,4.13,4.16,4.02,4.02,6263713,4.13,4.16,4.02,4.02,6263713,0.0,1.0
2025-09-12,4.09,4.16,4.06,4.1,4370282,4.09,4.16,4.06,4.1,4370282,0.0,1.0
2025-09-15,4.16,4.24,4.0829,4.11,5498453,4.16,4.24,4.0829,4.11,5498453,0.0,1.0
2025-09-16,4.21,4.22,4.11,4.16,4986181,4.21,4.22,4.11,4.16,4986181,0.0,1.0
2025-09-17,4.32,4.56,4.22,4.23,11851484,4.32,4.56,4.22,4.23,11851484,0.0,1.0
2025-09-18,4.27,4.36,4.26,4.3,5215771,4.27,4.36,4.26,4.3,5215771,0.0,1.0
2025-09-19,4.11,4.27,4.1,4.26,9897388,4.11,4.27,4.1,4.26,9897388,0.0,1.0
2025-09-22,4.03,4.13,4.02,4.06,5967715,4.03,4.13,4.02,4.06,5967715,0.0,1.0
2025-09-23,4.0,4.11,3.98,4.09,6115446,4.0,4.11,3.98,4.09,6115446,0.0,1.0
2025-09-24,3.96,4.035,3.95,4.01,4398091,3.96,4.035,3.95,4.01,4398091,0.0,1.0
2025-09-25,3.93,3.945,3.9,3.92,5052966,3.93,3.945,3.9,3.92,5052966,0.0,1.0
2025-09-26,4.01,4.02,3.91,3.92,4541708,4.01,4.02,3.91,3.92,4541708,0.0,1.0
2025-09-29,4.01,4.04,3.965,4.03,3894792,4.01,4.04,3.965,4.03,3894792,0.0,1.0
2025-09-30,4.04,4.17,4.0,4.11,7026555,4.04,4.17,4.0,4.11,7026555,0.0,1.0
2025-10-01,3.97,4.055,3.91,4.02,6515842,3.97,4.055,3.91,4.02,6515842,0.0,1.0
2025-10-02,3.94,4.0,3.89,3.94,4903336,3.94,4.0,3.89,3.94,4903336,0.0,1.0
2025-10-03,4.01,4.04,3.9435,3.96,5169169,4.01,4.04,3.9435,3.96,5169169,0.0,1.0
2025-10-06,4.03,4.06,3.944,4.03,6819371,4.03,4.06,3.944,4.03,6819371,0.0,1.0
2025-10-07,4.06,4.115,4.02,4.04,6086142,4.06,4.115,4.02,4.04,6086142,0.0,1.0
2025-10-08,4.31,4.33,4.06,4.08,7923690,4.31,4.33,4.06,4.08,7923690,0.0,1.0
2025-10-09,4.45,4.46,4.22,4.3,8785666,4.45,4.46,4.22,4.3,8785666,0.0,1.0
2025-10-10,4.19,4.47,4.15,4.46,9614145,4.19,4.47,4.15,4.46,9614145,0.0,1.0
2025-10-13,4.33,4.375,4.25,4.25,7344269,4.33,4.375,4.25,4.25,7344269,0.0,1.0
2025-10-14,4.31,4.38,4.23,4.23,4509799,4.31,4.38,4.23,4.23,4509799,0.0,1.0
2025-10-15,4.24,4.425,4.23,4.34,4322585,4.24,4.425,4.23,4.34,4322585,0.0,1.0
2025-10-16,4.15,4.31,4.13,4.26,5750346,4.15,4.31,4.13,4.26,5750346,0.0,1.0
2025-10-17,4.34,4.34,4.1227,4.15,4192686,4.34,4.34,4.1227,4.15,4192686,0.0,1.0
2025-10-20,4.13,4.34,4.12,4.33,5180258,4.13,4.34,4.12,4.33,5180258,0.0,1.0
2025-10-21,4.14,4.22,4.1,4.11,5964585,4.14,4.22,4.1,4.11,5964585,0.0,1.0
2025-10-22,4.16,4.21,4.1033,4.11,4197181,4.16,4.21,4.1033,4.11,4197181,0.0,1.0
2025-10-23,4.12,4.245,4.11,4.19,3782275,4.12,4.245,4.11,4.19,3782275,0.0,1.0
2025-10-24,4.14,4.18,4.1,4.18,3916656,4.14,4.18,4.1,4.18,3916656,0.0,1.0
2025-10-27,4.1,4.18,4.07,4.14,3866670,4.1,4.18,4.07,4.14,3866670,0.0,1.0
2025-10-28,4.02,4.09,4.0,4.09,3771321,4.02,4.09,4.0,4.09,3771321,0.0,1.0
2025-10-29,3.95,4.055,3.93,4.0,5199798,3.95,4.055,3.93,4.0,5199798,0.0,1.0
2025-10-30,3.93,3.99,3.84,3.89,4785927,3.93,3.99,3.84,3.89,4785927,0.0,1.0
2025-10-31,3.97,3.99,3.84,3.9,5610485,3.97,3.99,3.84,3.9,5610485,0.0,1.0
2025-11-03,3.9,3.96,3.88,3.93,5421410,3.9,3.96,3.88,3.93,5421410,0.0,1.0
2025-11-04,3.83,3.91,3.8,3.85,6655762,3.83,3.91,3.8,3.85,6655762,0.0,1.0
2025-11-05,3.78,3.835,3.72,3.81,10422746,3.78,3.835,3.72,3.81,10422746,0.0,1.0
2025-11-06,3.72,4.155,3.68,3.9,9310046,3.72,4.155,3.68,3.9,9310046,0.0,1.0
2025-11-07,3.75,3.78,3.65,3.7,5656352,3.75,3.78,3.65,3.7,5656352,0.0,1.0
2025-11-10,3.55,3.755,3.54,3.75,11389871,3.55,3.755,3.54,3.75,11389871,0.0,1.0
2025-11-11,3.57,3.62,3.53,3.55,10011795,3.57,3.62,3.53,3.55,10011795,0.0,1.0
2025-11-12,3.77,3.79,3.59,3.59,7631525,3.77,3.79,3.59,3.59,7631525,0.0,1.0
2025-11-13,3.63,3.79,3.63,3.76,4488392,3.63,3.79,3.63,3.76,4488392,0.0,1.0
2025-11-14,3.5,3.6255,3.48,3.59,5825435,3.5,3.6255,3.48,3.59,5825435,0.0,1.0
2025-11-17,3.35,3.5099,3.34,3.48,5117523,3.35,3.5099,3.34,3.48,5117523,0.0,1.0
2025-11-18,3.31,3.36,3.28,3.33,6741955,3.31,3.36,3.28,3.33,6741955,0.0,1.0
2025-11-19,3.25,3.325,3.22,3.31,5756654,3.25,3.325,3.22,3.31,5756654,0.0,1.0
2025-11-20,3.12,3.27,3.12,3.26,5482875,3.12,3.27,3.12,3.26,5482875,0.0,1.0
2025-11-21,3.16,3.22,3.12,3.12,4685849,3.16,3.22,3.12,3.12,4685849,0.0,1.0
2025-11-24,3.15,3.22,3.12,3.17,7400454,3.15,3.22,3.12,3.17,7400454,0.0,1.0
2025-11-25,3.23,3.28,3.15,3.15,4547859,3.23,3.28,3.15,3.15,4547859,0.0,1.0
2025-11-26,3.3,3.33,3.23,3.24,4602157,3.3,3.33,3.23,3.24,4602157,0.0,1.0