date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-31,45.0,45.98,37.8,39.0,10361287,45.0,45.98,37.8,39.0,10361287,0.0,1.0
2021-04-01,45.78,56.48,43.2701,45.5,5906318,45.78,56.48,43.2701,45.5,5906318,0.0,1.0
2021-04-05,49.61,52.6994,46.31,49.06,1989296,49.61,52.6994,46.31,49.06,1989296,0.0,1.0
2021-04-06,56.23,57.65,51.01,51.51,1603658,56.23,57.65,51.01,51.51,1603658,0.0,1.0
2021-04-07,58.0,62.5334,54.71,57.3,3251164,58.0,62.5334,54.71,57.3,3251164,0.0,1.0
2021-04-08,56.0,58.85,54.3,58.0,1136386,56.0,58.85,54.3,58.0,1136386,0.0,1.0
2021-04-09,53.65,56.45,51.17,54.01,1379950,53.65,56.45,51.17,54.01,1379950,0.0,1.0
2021-04-12,51.38,55.22,49.4,52.97,770919,51.38,55.22,49.4,52.97,770919,0.0,1.0
2021-04-13,51.35,52.5,49.25,50.28,734040,51.35,52.5,49.25,50.28,734040,0.0,1.0
2021-04-14,48.58,53.28,48.1739,50.28,520275,48.58,53.28,48.1739,50.28,520275,0.0,1.0
2021-04-15,47.45,50.29,47.41,50.0,507092,47.45,50.29,47.41,50.0,507092,0.0,1.0
2021-04-16,45.98,48.5,44.95,48.22,580796,45.98,48.5,44.95,48.22,580796,0.0,1.0
2021-04-19,42.08,47.08,40.51,47.02,1299266,42.08,47.08,40.51,47.02,1299266,0.0,1.0
2021-04-20,41.0,42.88,40.21,42.51,890590,41.0,42.88,40.21,42.51,890590,0.0,1.0
2021-04-21,41.86,43.26,40.5,40.62,682466,41.86,43.26,40.5,40.62,682466,0.0,1.0
2021-04-22,44.16,45.5,41.39,41.39,936671,44.16,45.5,41.39,41.39,936671,0.0,1.0
2021-04-23,46.37,46.92,44.5,44.99,694920,46.37,46.92,44.5,44.99,694920,0.0,1.0
2021-04-26,47.75,49.35,46.95,48.3,733514,47.75,49.35,46.95,48.3,733514,0.0,1.0
2021-04-27,46.64,49.02,46.37,48.0,576348,46.64,49.02,46.37,48.0,576348,0.0,1.0
2021-04-28,45.4,46.82,44.51,46.64,632867,45.4,46.82,44.51,46.64,632867,0.0,1.0
2021-04-29,45.15,46.49,44.5,45.59,489829,45.15,46.49,44.5,45.59,489829,0.0,1.0
2021-04-30,44.7,45.49,44.5,44.75,206437,44.7,45.49,44.5,44.75,206437,0.0,1.0
2021-05-03,46.11,46.23,44.39,45.73,636044,46.11,46.23,44.39,45.73,636044,0.0,1.0
2021-05-04,45.65,46.44,44.35,45.34,1206820,45.65,46.44,44.35,45.34,1206820,0.0,1.0
2021-05-05,42.01,44.49,40.75,44.0,2275400,42.01,44.49,40.75,44.0,2275400,0.0,1.0
2021-05-06,38.98,42.4479,37.56,42.11,1661056,38.98,42.4479,37.56,42.11,1661056,0.0,1.0
2021-05-07,36.14,39.36,35.41,39.29,1934037,36.14,39.36,35.41,39.29,1934037,0.0,1.0
2021-05-10,34.8,37.81,33.67,36.14,1705529,34.8,37.81,33.67,36.14,1705529,0.0,1.0
2021-05-11,40.46,40.79,33.7,34.0,2480478,40.46,40.79,33.7,34.0,2480478,0.0,1.0
2021-05-12,35.22,38.6118,34.739,38.19,1863503,35.22,38.6118,34.739,38.19,1863503,0.0,1.0
2021-05-13,34.3,36.47,32.59,36.01,1567776,34.3,36.47,32.59,36.01,1567776,0.0,1.0
2021-05-14,38.12,39.2799,34.52,34.59,1922731,38.12,39.2799,34.52,34.59,1922731,0.0,1.0
2021-05-17,37.91,38.55,36.76,37.53,980467,37.91,38.55,36.76,37.53,980467,0.0,1.0
2021-05-18,38.5,39.49,38.2,38.81,832857,38.5,39.49,38.2,38.81,832857,0.0,1.0
2021-05-19,38.37,38.989,36.13,37.18,862127,38.37,38.989,36.13,37.18,862127,0.0,1.0
2021-05-20,37.02,37.48,35.54,36.74,2220354,37.02,37.48,35.54,36.74,2220354,0.0,1.0
2021-05-21,37.53,38.07,36.53,37.01,1075642,37.53,38.07,36.53,37.01,1075642,0.0,1.0
2021-05-24,37.5,37.74,36.71,37.52,1154278,37.5,37.74,36.71,37.52,1154278,0.0,1.0
2021-05-25,37.08,37.7,36.88,37.48,1020933,37.08,37.7,36.88,37.48,1020933,0.0,1.0
2021-05-26,37.98,38.89,37.1,37.36,1431835,37.98,38.89,37.1,37.36,1431835,0.0,1.0
2021-05-27,38.0,38.43,37.11,37.77,989287,38.0,38.43,37.11,37.77,989287,0.0,1.0
2021-05-28,38.0,38.09,36.22,37.79,1486578,38.0,38.09,36.22,37.79,1486578,0.0,1.0
2021-06-01,38.53,38.53,37.92,38.17,1070048,38.53,38.53,37.92,38.17,1070048,0.0,1.0
2021-06-02,39.96,40.16,38.13,38.37,1470652,39.96,40.16,38.13,38.37,1470652,0.0,1.0
2021-06-03,39.6,40.05,38.03,39.0,748009,39.6,40.05,38.03,39.0,748009,0.0,1.0
2021-06-04,39.65,40.6,39.1,39.51,1757475,39.65,40.6,39.1,39.51,1757475,0.0,1.0
2021-06-07,41.67,42.42,39.6,39.6,1701686,41.67,42.42,39.6,39.6,1701686,0.0,1.0
2021-06-08,43.36,43.8,41.08,41.5,1029868,43.36,43.8,41.08,41.5,1029868,0.0,1.0
2021-06-09,43.41,44.38,43.03,43.81,790342,43.41,44.38,43.03,43.81,790342,0.0,1.0
2021-06-10,44.15,44.32,42.6,43.0,813538,44.15,44.32,42.6,43.0,813538,0.0,1.0
2021-06-11,46.95,46.99,43.64,44.6,1169193,46.95,46.99,43.64,44.6,1169193,0.0,1.0
2021-06-14,42.98,46.8,41.89,46.63,1234053,42.98,46.8,41.89,46.63,1234053,0.0,1.0
2021-06-15,42.92,44.22,42.35,43.27,693951,42.92,44.22,42.35,43.27,693951,0.0,1.0
2021-06-16,43.41,43.77,42.44,42.84,1696508,43.41,43.77,42.44,42.84,1696508,0.0,1.0
2021-06-17,43.15,44.78,42.88,43.5,1682829,43.15,44.78,42.88,43.5,1682829,0.0,1.0
2021-06-18,44.14,44.59,42.89,43.02,3049298,44.14,44.59,42.89,43.02,3049298,0.0,1.0
2021-06-21,42.87,44.195,42.545,44.0,1636887,42.87,44.195,42.545,44.0,1636887,0.0,1.0
2021-06-22,42.43,43.34,42.05,42.83,1257339,42.43,43.34,42.05,42.83,1257339,0.0,1.0
2021-06-23,43.08,43.81,42.57,42.57,510344,43.08,43.81,42.57,42.57,510344,0.0,1.0
2021-06-24,43.96,44.86,43.3101,43.53,431404,43.96,44.86,43.3101,43.53,431404,0.0,1.0
2021-06-25,42.56,44.39,42.56,44.04,2990306,42.56,44.39,42.56,44.04,2990306,0.0,1.0
2021-06-28,41.97,43.53,41.41,42.68,597773,41.97,43.53,41.41,42.68,597773,0.0,1.0
2021-06-29,40.74,42.38,40.6,41.6,841744,40.74,42.38,40.6,41.6,841744,0.0,1.0
2021-06-30,39.56,41.265,39.39,40.94,848571,39.56,41.265,39.39,40.94,848571,0.0,1.0
2021-07-01,39.05,40.17,38.52,39.6,930747,39.05,40.17,38.52,39.6,930747,0.0,1.0
2021-07-02,40.07,40.23,38.54,39.29,699027,40.07,40.23,38.54,39.29,699027,0.0,1.0
2021-07-06,40.63,41.17,39.5221,40.25,1526076,40.63,41.17,39.5221,40.25,1526076,0.0,1.0
2021-07-07,39.25,40.52,39.13,40.27,837012,39.25,40.52,39.13,40.27,837012,0.0,1.0
2021-07-08,39.3,39.3,36.6,38.49,662536,39.3,39.3,36.6,38.49,662536,0.0,1.0
2021-07-09,40.03,40.17,39.4,39.5,383844,40.03,40.17,39.4,39.5,383844,0.0,1.0
2021-07-12,39.54,40.0199,38.53,40.0,703457,39.54,40.0199,38.53,40.0,703457,0.0,1.0
2021-07-13,38.88,40.1,38.3235,39.63,377006,38.88,40.1,38.3235,39.63,377006,0.0,1.0
2021-07-14,37.84,39.04,37.12,38.91,681076,37.84,39.04,37.12,38.91,681076,0.0,1.0
2021-07-15,38.81,38.94,37.44,38.05,416712,38.81,38.94,37.44,38.05,416712,0.0,1.0
2021-07-16,38.14,39.31,38.01,39.0,360159,38.14,39.31,38.01,39.0,360159,0.0,1.0
2021-07-19,38.14,38.61,37.04,37.47,438314,38.14,38.61,37.04,37.47,438314,0.0,1.0
2021-07-20,39.41,39.88,38.29,38.65,617463,39.41,39.88,38.29,38.65,617463,0.0,1.0
2021-07-21,39.22,40.145,38.925,39.46,457160,39.22,40.145,38.925,39.46,457160,0.0,1.0
2021-07-22,40.26,40.68,39.01,39.35,289632,40.26,40.68,39.01,39.35,289632,0.0,1.0
2021-07-23,39.09,40.25,38.38,40.12,396375,39.09,40.25,38.38,40.12,396375,0.0,1.0
2021-07-26,39.08,39.85,38.1,39.43,441879,39.08,39.85,38.1,39.43,441879,0.0,1.0
2021-07-27,38.01,39.45,36.8,39.4,759403,38.01,39.45,36.8,39.4,759403,0.0,1.0
2021-07-28,37.79,38.66,37.52,38.63,326622,37.79,38.66,37.52,38.63,326622,0.0,1.0
2021-07-29,36.22,38.1,35.61,37.62,673172,36.22,38.1,35.61,37.62,673172,0.0,1.0
2021-07-30,35.59,36.35,35.36,36.0,564646,35.59,36.35,35.36,36.0,564646,0.0,1.0
2021-08-02,36.12,36.91,34.71,35.99,549432,36.12,36.91,34.71,35.99,549432,0.0,1.0
2021-08-03,35.68,36.89,35.571,36.15,1014942,35.68,36.89,35.571,36.15,1014942,0.0,1.0
2021-08-04,43.31,43.78,38.65,39.7,4517682,43.31,43.78,38.65,39.7,4517682,0.0,1.0
2021-08-05,40.86,43.61,40.6375,43.25,1622594,40.86,43.61,40.6375,43.25,1622594,0.0,1.0
2021-08-06,40.05,41.0,39.36,40.265,3648654,40.05,41.0,39.36,40.265,3648654,0.0,1.0
2021-08-09,39.9,40.32,38.15,39.38,1857035,39.9,40.32,38.15,39.38,1857035,0.0,1.0
2021-08-10,37.28,40.0,36.69,39.48,2088205,37.28,40.0,36.69,39.48,2088205,0.0,1.0
2021-08-11,37.71,39.29,36.71,37.41,1228167,37.71,39.29,36.71,37.41,1228167,0.0,1.0
2021-08-12,38.8,39.29,36.49,37.6,2847469,38.8,39.29,36.49,37.6,2847469,0.0,1.0
2021-08-13,38.49,38.8,36.78,38.52,1181941,38.49,38.8,36.78,38.52,1181941,0.0,1.0
2021-08-16,37.89,39.07,37.2605,38.0,1141073,37.89,39.07,37.2605,38.0,1141073,0.0,1.0
2021-08-17,37.01,37.74,35.79,37.47,1365108,37.01,37.74,35.79,37.47,1365108,0.0,1.0
2021-08-18,36.42,37.5,36.0801,36.45,927929,36.42,37.5,36.0801,36.45,927929,0.0,1.0
2021-08-19,35.45,36.58,34.72,36.39,1560008,35.45,36.58,34.72,36.39,1560008,0.0,1.0
2021-08-20,36.53,37.13,35.7069,35.78,1118694,36.53,37.13,35.7069,35.78,1118694,0.0,1.0
2021-08-23,36.14,37.11,35.45,36.75,1011279,36.14,37.11,35.45,36.75,1011279,0.0,1.0
2021-08-24,37.65,38.15,35.66,36.02,1421346,37.65,38.15,35.66,36.02,1421346,0.0,1.0
2021-08-25,37.79,39.05,36.21,37.58,2050797,37.79,39.05,36.21,37.58,2050797,0.0,1.0
2021-08-26,37.38,38.06,36.82,37.52,1036705,37.38,38.06,36.82,37.52,1036705,0.0,1.0
2021-08-27,37.68,38.14,37.14,37.25,1399553,37.68,38.14,37.14,37.25,1399553,0.0,1.0
2021-08-30,38.21,38.54,37.68,37.69,1829755,38.21,38.54,37.68,37.69,1829755,0.0,1.0
2021-08-31,38.47,38.655,37.8325,38.04,1779538,38.47,38.655,37.8325,38.04,1779538,0.0,1.0
2021-09-01,39.04,39.37,38.1,38.5,1736840,39.04,39.37,38.1,38.5,1736840,0.0,1.0
2021-09-02,39.3,39.75,38.865,39.0,2237664,39.3,39.75,38.865,39.0,2237664,0.0,1.0
2021-09-03,39.73,40.0,39.01,39.295,1928406,39.73,40.0,39.01,39.295,1928406,0.0,1.0
2021-09-07,35.86,39.83,35.84,39.8,2010999,35.86,39.83,35.84,39.8,2010999,0.0,1.0
2021-09-08,35.89,36.33,34.82,35.86,1282715,35.89,36.33,34.82,35.86,1282715,0.0,1.0
2021-09-09,37.47,37.67,35.55,35.6,1402173,37.47,37.67,35.55,35.6,1402173,0.0,1.0
2021-09-10,37.59,38.0,37.25,37.83,1396271,37.59,38.0,37.25,37.83,1396271,0.0,1.0
2021-09-13,37.44,37.79,36.03,37.67,1313363,37.44,37.79,36.03,37.67,1313363,0.0,1.0
2021-09-14,37.7,38.1,37.19,37.43,1594830,37.7,38.1,37.19,37.43,1594830,0.0,1.0
2021-09-15,38.01,38.15,37.65,37.98,2116332,38.01,38.15,37.65,37.98,2116332,0.0,1.0
2021-09-16,37.89,38.26,37.45,38.05,2921337,37.89,38.26,37.45,38.05,2921337,0.0,1.0
2021-09-17,37.34,38.2,37.25,38.07,12195691,37.34,38.2,37.25,38.07,12195691,0.0,1.0
2021-09-20,37.11,37.2,36.26,36.82,2573399,37.11,37.2,36.26,36.82,2573399,0.0,1.0
2021-09-21,37.43,38.01,36.52,36.74,2371196,37.43,38.01,36.52,36.74,2371196,0.0,1.0
2021-09-22,35.21,36.69,34.99,36.3,9227674,35.21,36.69,34.99,36.3,9227674,0.0,1.0
2021-09-23,35.28,35.62,34.04,35.35,2644240,35.28,35.62,34.04,35.35,2644240,0.0,1.0
2021-09-24,34.4,35.5,34.24,35.01,1960733,34.4,35.5,34.24,35.01,1960733,0.0,1.0
2021-09-27,33.57,34.93,33.55,34.8,2373049,33.57,34.93,33.55,34.8,2373049,0.0,1.0
2021-09-28,31.37,33.16,30.89,33.16,3392850,31.37,33.16,30.89,33.16,3392850,0.0,1.0
2021-09-29,30.92,31.91,30.61,31.87,1701485,30.92,31.91,30.61,31.87,1701485,0.0,1.0
2021-09-30,31.65,31.85,30.36,30.94,1526678,31.65,31.85,30.36,30.94,1526678,0.0,1.0
2021-10-01,31.95,32.92,30.68,32.25,1397613,31.95,32.92,30.68,32.25,1397613,0.0,1.0
2021-10-04,30.81,31.66,29.9,31.57,1645274,30.81,31.66,29.9,31.57,1645274,0.0,1.0
2021-10-05,31.2,31.37,30.5,30.56,839877,31.2,31.37,30.5,30.56,839877,0.0,1.0
2021-10-06,31.03,31.35,30.5,30.6,737373,31.03,31.35,30.5,30.6,737373,0.0,1.0
2021-10-07,31.99,32.15,31.04,31.47,1042576,31.99,32.15,31.04,31.47,1042576,0.0,1.0
2021-10-08,31.56,32.285,31.43,32.27,531836,31.56,32.285,31.43,32.27,531836,0.0,1.0
2021-10-11,30.49,31.3623,30.47,31.36,988599,30.49,31.3623,30.47,31.36,988599,0.0,1.0
2021-10-12,31.09,31.39,30.49,30.68,524720,31.09,31.39,30.49,30.68,524720,0.0,1.0
2021-10-13,31.77,32.07,31.1,31.18,1648176,31.77,32.07,31.1,31.18,1648176,0.0,1.0
2021-10-14,32.56,33.05,31.8,32.0,1024341,32.56,33.05,31.8,32.0,1024341,0.0,1.0
2021-10-15,33.03,33.36,32.61,32.76,964342,33.03,33.36,32.61,32.76,964342,0.0,1.0
2021-10-18,32.97,33.3,32.42,32.78,795670,32.97,33.3,32.42,32.78,795670,0.0,1.0
2021-10-19,33.15,33.31,32.68,33.02,836034,33.15,33.31,32.68,33.02,836034,0.0,1.0
2021-10-20,33.15,33.59,32.7,33.56,560879,33.15,33.59,32.7,33.56,560879,0.0,1.0
2021-10-21,33.36,33.8,33.0,33.0,824688,33.36,33.8,33.0,33.0,824688,0.0,1.0
2021-10-22,33.63,33.8183,32.73,33.0,1151278,33.63,33.8183,32.73,33.0,1151278,0.0,1.0
2021-10-25,33.9,34.05,33.16,33.76,1097303,33.9,34.05,33.16,33.76,1097303,0.0,1.0
2021-10-26,33.55,34.52,33.32,34.5,757686,33.55,34.52,33.32,34.5,757686,0.0,1.0
2021-10-27,33.9,34.195,33.4,33.62,1022815,33.9,34.195,33.4,33.62,1022815,0.0,1.0
2021-10-28,35.19,35.42,33.84,34.0,1555026,35.19,35.42,33.84,34.0,1555026,0.0,1.0
2021-10-29,34.91,35.46,34.71,35.23,1010280,34.91,35.46,34.71,35.23,1010280,0.0,1.0
2021-11-01,37.0,37.75,34.7,34.91,3299064,37.0,37.75,34.7,34.91,3299064,0.0,1.0
2021-11-02,36.03,37.19,33.62,35.35,4494795,36.03,37.19,33.62,35.35,4494795,0.0,1.0
2021-11-03,32.19,35.03,31.965,34.51,2757889,32.19,35.03,31.965,34.51,2757889,0.0,1.0
2021-11-04,32.14,32.83,31.14,32.41,1699834,32.14,32.83,31.14,32.41,1699834,0.0,1.0
2021-11-05,33.42,33.5792,32.33,32.62,1491465,33.42,33.5792,32.33,32.62,1491465,0.0,1.0
2021-11-08,33.67,34.355,33.04,33.77,1114260,33.67,34.355,33.04,33.77,1114260,0.0,1.0
2021-11-09,34.8,34.85,33.16,33.65,1253550,34.8,34.85,33.16,33.65,1253550,0.0,1.0
2021-11-10,34.41,34.77,33.77,34.38,1025553,34.41,34.77,33.77,34.38,1025553,0.0,1.0
2021-11-11,34.85,35.04,34.32,34.32,821156,34.85,35.04,34.32,34.32,821156,0.0,1.0
2021-11-12,35.23,35.41,34.74,34.97,1443326,35.23,35.41,34.74,34.97,1443326,0.0,1.0
2021-11-15,35.74,35.93,34.26,35.3,1076668,35.74,35.93,34.26,35.3,1076668,0.0,1.0
2021-11-16,36.54,37.03,35.56,35.62,1947351,36.54,37.03,35.56,35.62,1947351,0.0,1.0
2021-11-17,35.54,36.36,35.1,36.36,1204684,35.54,36.36,35.1,36.36,1204684,0.0,1.0
2021-11-18,32.94,35.4,32.75,35.4,1135264,32.94,35.4,32.75,35.4,1135264,0.0,1.0
2021-11-19,32.53,33.9,32.43,32.9,977526,32.53,33.9,32.43,32.9,977526,0.0,1.0
2021-11-22,30.83,33.01,30.53,32.89,1198655,30.83,33.01,30.53,32.89,1198655,0.0,1.0
2021-11-23,29.74,31.29,29.03,30.85,1793198,29.74,31.29,29.03,30.85,1793198,0.0,1.0
2021-11-24,29.82,30.21,28.805,29.67,1192880,29.82,30.21,28.805,29.67,1192880,0.0,1.0
2021-11-26,28.96,29.77,28.65,29.5,925579,28.96,29.77,28.65,29.5,925579,0.0,1.0
2021-11-29,30.26,30.85,29.0,29.0,1318305,30.26,30.85,29.0,29.0,1318305,0.0,1.0
2021-11-30,29.99,30.9367,28.84,30.2,1846051,29.99,30.9367,28.84,30.2,1846051,0.0,1.0
2021-12-01,28.59,30.99,28.388,30.25,1405953,28.59,30.99,28.388,30.25,1405953,0.0,1.0
2021-12-02,28.72,29.47,28.11,28.59,1276643,28.72,29.47,28.11,28.59,1276643,0.0,1.0
2021-12-03,26.36,28.7,25.76,28.51,1596995,26.36,28.7,25.76,28.51,1596995,0.0,1.0
2021-12-06,27.35,27.88,25.67,26.54,1613541,27.35,27.88,25.67,26.54,1613541,0.0,1.0
2021-12-07,28.13,29.06,27.95,28.0,1114378,28.13,29.06,27.95,28.0,1114378,0.0,1.0
2021-12-08,28.55,29.15,27.71,28.05,1061348,28.55,29.15,27.71,28.05,1061348,0.0,1.0
2021-12-09,26.4,28.54,26.14,28.05,1524571,26.4,28.54,26.14,28.05,1524571,0.0,1.0
2021-12-10,25.81,27.1,25.53,26.52,1774709,25.81,27.1,25.53,26.52,1774709,0.0,1.0
2021-12-13,25.71,26.425,24.91,25.74,1174566,25.71,26.425,24.91,25.74,1174566,0.0,1.0
2021-12-14,25.41,26.1,25.05,25.27,1522286,25.41,26.1,25.05,25.27,1522286,0.0,1.0
2021-12-15,25.45,25.75,24.35,25.42,1706130,25.45,25.75,24.35,25.42,1706130,0.0,1.0
2021-12-16,24.05,26.23,23.87,25.71,1562660,24.05,26.23,23.87,25.71,1562660,0.0,1.0
2021-12-17,24.21,24.7,23.06,23.76,4137888,24.21,24.7,23.06,23.76,4137888,0.0,1.0
2021-12-20,23.19,23.95,22.8048,23.44,1644582,23.19,23.95,22.8048,23.44,1644582,0.0,1.0
2021-12-21,24.21,24.46,23.49,23.49,1395361,24.21,24.46,23.49,23.49,1395361,0.0,1.0
2021-12-22,24.14,24.71,23.91,24.25,1438778,24.14,24.71,23.91,24.25,1438778,0.0,1.0
2021-12-23,25.09,25.23,23.78,24.28,1346332,25.09,25.23,23.78,24.28,1346332,0.0,1.0
2021-12-27,25.14,25.18,24.75,24.97,634284,25.14,25.18,24.75,24.97,634284,0.0,1.0
2021-12-28,24.85,25.21,24.61,25.09,769475,24.85,25.21,24.61,25.09,769475,0.0,1.0
2021-12-29,24.17,24.71,23.96,24.46,812626,24.17,24.71,23.96,24.46,812626,0.0,1.0
2021-12-30,24.5,25.07,23.84,23.94,712961,24.5,25.07,23.84,23.94,712961,0.0,1.0
2021-12-31,24.44,24.93,24.18,24.32,740327,24.44,24.93,24.18,24.32,740327,0.0,1.0
2022-01-03,25.54,25.62,24.535,24.6,1215781,25.54,25.62,24.535,24.6,1215781,0.0,1.0
2022-01-04,25.0,25.91,24.54,25.58,1277644,25.0,25.91,24.54,25.58,1277644,0.0,1.0
2022-01-05,24.01,25.39,23.85,25.08,1679065,24.01,25.39,23.85,25.08,1679065,0.0,1.0
2022-01-06,23.41,24.33,23.23,23.86,617814,23.41,24.33,23.23,23.86,617814,0.0,1.0
2022-01-07,23.22,24.29,23.091,23.78,647949,23.22,24.29,23.091,23.78,647949,0.0,1.0
2022-01-10,23.21,23.4,22.19,23.38,788240,23.21,23.4,22.19,23.38,788240,0.0,1.0
2022-01-11,24.17,24.665,23.25,23.4,929729,24.17,24.665,23.25,23.4,929729,0.0,1.0
2022-01-12,23.34,24.55,23.25,24.4,802878,23.34,24.55,23.25,24.4,802878,0.0,1.0
2022-01-13,22.57,23.79,22.5,23.51,598774,22.57,23.79,22.5,23.51,598774,0.0,1.0
2022-01-14,22.11,22.61,21.6884,22.31,2018999,22.11,22.61,21.6884,22.31,2018999,0.0,1.0
2022-01-18,20.71,22.0,20.69,21.94,940926,20.71,22.0,20.69,21.94,940926,0.0,1.0
2022-01-19,20.49,21.45,20.45,20.93,823379,20.49,21.45,20.45,20.93,823379,0.0,1.0
2022-01-20,20.0,21.3,19.93,20.34,764728,20.0,21.3,19.93,20.34,764728,0.0,1.0
2022-01-21,19.35,20.23,19.14,19.8,1315275,19.35,20.23,19.14,19.8,1315275,0.0,1.0
2022-01-24,19.85,19.89,17.83,18.55,1236033,19.85,19.89,17.83,18.55,1236033,0.0,1.0
2022-01-25,18.58,19.79,18.3,19.31,1059754,18.58,19.79,18.3,19.31,1059754,0.0,1.0
2022-01-26,18.42,19.785,18.25,19.12,826235,18.42,19.785,18.25,19.12,826235,0.0,1.0
2022-01-27,17.95,18.82,17.88,18.5,623982,17.95,18.82,17.88,18.5,623982,0.0,1.0
2022-01-28,18.8,18.81,17.32,17.81,1013824,18.8,18.81,17.32,17.81,1013824,0.0,1.0
2022-01-31,20.31,20.37,18.83,18.87,1355005,20.31,20.37,18.83,18.87,1355005,0.0,1.0
2022-02-01,20.82,20.98,20.09,20.61,1436210,20.82,20.98,20.09,20.61,1436210,0.0,1.0
2022-02-02,20.38,21.12,20.2,21.06,1480454,20.38,21.12,20.2,21.06,1480454,0.0,1.0
2022-02-03,19.97,20.58,19.65,19.81,955968,19.97,20.58,19.65,19.81,955968,0.0,1.0
2022-02-04,20.53,20.72,19.51,19.6,758760,20.53,20.72,19.51,19.6,758760,0.0,1.0
2022-02-07,20.63,21.14,20.17,20.43,673447,20.63,21.14,20.17,20.43,673447,0.0,1.0
2022-02-08,21.34,21.47,20.34,20.47,918247,21.34,21.47,20.34,20.47,918247,0.0,1.0
2022-02-09,22.21,22.315,21.42,21.78,696752,22.21,22.315,21.42,21.78,696752,0.0,1.0
2022-02-10,21.03,22.23,20.83,21.2,2248906,21.03,22.23,20.83,21.2,2248906,0.0,1.0
2022-02-11,19.7,20.51,19.08,19.62,2809591,19.7,20.51,19.08,19.62,2809591,0.0,1.0
2022-02-14,20.49,21.32,19.67,19.67,1488698,20.49,21.32,19.67,19.67,1488698,0.0,1.0
2022-02-15,20.85,21.19,20.4,20.81,1136516,20.85,21.19,20.4,20.81,1136516,0.0,1.0
2022-02-16,21.16,21.24,20.12,20.74,1027994,21.16,21.24,20.12,20.74,1027994,0.0,1.0
2022-02-17,20.13,21.07,19.985,20.84,639451,20.13,21.07,19.985,20.84,639451,0.0,1.0
2022-02-18,19.9,20.45,19.385,20.0,881991,19.9,20.45,19.385,20.0,881991,0.0,1.0
2022-02-22,19.47,20.36,19.275,19.51,737470,19.47,20.36,19.275,19.51,737470,0.0,1.0
2022-02-23,18.6,19.86,18.52,19.7,821096,18.6,19.86,18.52,19.7,821096,0.0,1.0
2022-02-24,19.95,20.0,17.4,17.68,968047,19.95,20.0,17.4,17.68,968047,0.0,1.0
2022-02-25,19.99,20.0648,19.32,20.03,726287,19.99,20.0648,19.32,20.03,726287,0.0,1.0
2022-02-28,20.33,20.5,19.54,19.81,1402451,20.33,20.5,19.54,19.81,1402451,0.0,1.0
2022-03-01,20.94,21.2325,20.18,20.36,1163323,20.94,21.2325,20.18,20.36,1163323,0.0,1.0
2022-03-02,20.82,21.09,20.32,20.9,597967,20.82,21.09,20.32,20.9,597967,0.0,1.0
2022-03-03,19.85,20.865,19.48,20.43,702554,19.85,20.865,19.48,20.43,702554,0.0,1.0
2022-03-04,17.58,19.865,17.33,19.72,1910682,17.58,19.865,17.33,19.72,1910682,0.0,1.0
2022-03-07,16.75,17.865,16.32,17.76,1477751,16.75,17.865,16.32,17.76,1477751,0.0,1.0
2022-03-08,17.28,18.0349,16.48,16.83,1004183,17.28,18.0349,16.48,16.83,1004183,0.0,1.0
2022-03-09,18.23,18.44,17.32,17.57,850532,18.23,18.44,17.32,17.57,850532,0.0,1.0
2022-03-10,17.83,18.21,17.48,17.85,524784,17.83,18.21,17.48,17.85,524784,0.0,1.0
2022-03-11,17.59,18.21,17.57,18.07,701786,17.59,18.21,17.57,18.07,701786,0.0,1.0
2022-03-14,16.72,17.75,16.62,17.46,820828,16.72,17.75,16.62,17.46,820828,0.0,1.0
2022-03-15,17.03,17.07,16.375,16.68,959098,17.03,17.07,16.375,16.68,959098,0.0,1.0
2022-03-16,18.81,18.93,17.3635,17.41,1415896,18.81,18.93,17.3635,17.41,1415896,0.0,1.0
2022-03-17,19.81,20.0,18.44,18.67,1215401,19.81,20.0,18.44,18.67,1215401,0.0,1.0
2022-03-18,20.06,20.32,19.5,20.0,993967,20.06,20.32,19.5,20.0,993967,0.0,1.0
2022-03-21,19.5,20.04,18.91,19.84,864296,19.5,20.04,18.91,19.84,864296,0.0,1.0
2022-03-22,20.52,20.68,19.55,19.55,568564,20.52,20.68,19.55,19.55,568564,0.0,1.0
2022-03-23,20.57,20.94,19.961,20.17,680256,20.57,20.94,19.961,20.17,680256,0.0,1.0
2022-03-24,21.27,21.34,20.685,20.75,623518,21.27,21.34,20.685,20.75,623518,0.0,1.0
2022-03-25,21.12,21.26,20.6,21.18,913990,21.12,21.26,20.6,21.18,913990,0.0,1.0
2022-03-28,21.73,21.75,20.99,20.99,999919,21.73,21.75,20.99,20.99,999919,0.0,1.0
2022-03-29,22.17,22.49,21.29,21.89,1209647,22.17,22.49,21.29,21.89,1209647,0.0,1.0
2022-03-30,22.71,23.45,22.2,22.2,1143211,22.71,23.45,22.2,22.2,1143211,0.0,1.0
2022-03-31,23.04,23.23,22.55,22.65,876280,23.04,23.23,22.55,22.65,876280,0.0,1.0
2022-04-01,23.26,23.47,22.81,23.1,723798,23.26,23.47,22.81,23.1,723798,0.0,1.0
2022-04-04,23.62,24.01,23.26,23.48,873703,23.62,24.01,23.26,23.48,873703,0.0,1.0
2022-04-05,22.92,23.74,22.82,23.64,800484,22.92,23.74,22.82,23.64,800484,0.0,1.0
2022-04-06,22.18,22.77,21.31,22.42,855329,22.18,22.77,21.31,22.42,855329,0.0,1.0
2022-04-07,21.84,22.72,21.35,22.13,642233,21.84,22.72,21.35,22.13,642233,0.0,1.0
2022-04-08,21.2,21.9,20.95,21.49,897405,21.2,21.9,20.95,21.49,897405,0.0,1.0
2022-04-11,21.17,21.33,20.49,20.9,835265,21.17,21.33,20.49,20.9,835265,0.0,1.0
2022-04-12,22.06,22.65,21.58,21.68,904753,22.06,22.65,21.58,21.68,904753,0.0,1.0
2022-04-13,22.92,23.03,21.74,22.03,688908,22.92,23.03,21.74,22.03,688908,0.0,1.0
2022-04-14,22.3,23.17,22.1601,22.91,541485,22.3,23.17,22.1601,22.91,541485,0.0,1.0
2022-04-18,21.84,22.14,21.27,22.14,733334,21.84,22.14,21.27,22.14,733334,0.0,1.0
2022-04-19,22.36,22.8,21.52,21.71,697633,22.36,22.8,21.52,21.71,697633,0.0,1.0
2022-04-20,22.01,22.75,21.8,22.6,622810,22.01,22.75,21.8,22.6,622810,0.0,1.0
2022-04-21,22.0,23.06,21.72,22.37,1335067,22.0,23.06,21.72,22.37,1335067,0.0,1.0
2022-04-22,21.05,22.26,20.82,21.86,1570925,21.05,22.26,20.82,21.86,1570925,0.0,1.0
2022-04-25,21.95,22.13,20.98,20.98,954920,21.95,22.13,20.98,20.98,954920,0.0,1.0
2022-04-26,20.17,21.685,20.17,21.62,1835089,20.17,21.685,20.17,21.62,1835089,0.0,1.0
2022-04-27,20.34,20.78,19.85,20.0,1403920,20.34,20.78,19.85,20.0,1403920,0.0,1.0
2022-04-28,19.67,21.3766,18.81,18.99,1612063,19.67,21.3766,18.81,18.99,1612063,0.0,1.0
2022-04-29,18.81,20.24,18.7,19.7,1208768,18.81,20.24,18.7,19.7,1208768,0.0,1.0
2022-05-02,19.16,19.2,18.475,18.72,1229869,19.16,19.2,18.475,18.72,1229869,0.0,1.0
2022-05-03,18.55,19.24,18.135,18.84,1200591,18.55,19.24,18.135,18.84,1200591,0.0,1.0
2022-05-04,18.67,18.79,17.51,18.65,980102,18.67,18.79,17.51,18.65,980102,0.0,1.0
2022-05-05,17.82,18.49,17.36,18.24,893430,17.82,18.49,17.36,18.24,893430,0.0,1.0
2022-05-06,17.0,17.72,16.49,17.72,963272,17.0,17.72,16.49,17.72,963272,0.0,1.0
2022-05-09,15.27,16.33,15.22,16.33,1614033,15.27,16.33,15.22,16.33,1614033,0.0,1.0
2022-05-10,15.28,16.02,14.23,15.62,1920031,15.28,16.02,14.23,15.62,1920031,0.0,1.0
2022-05-11,14.12,15.54,14.07,15.06,1125552,14.12,15.54,14.07,15.06,1125552,0.0,1.0
2022-05-12,14.07,14.78,13.36,13.72,1544442,14.07,14.78,13.36,13.72,1544442,0.0,1.0
2022-05-13,15.39,15.63,14.49,14.49,1983509,15.39,15.63,14.49,14.49,1983509,0.0,1.0
2022-05-16,15.17,15.6923,14.9188,15.59,1206554,15.17,15.6923,14.9188,15.59,1206554,0.0,1.0
2022-05-17,15.45,16.0,14.84,15.47,802606,15.45,16.0,14.84,15.47,802606,0.0,1.0
2022-05-18,14.79,15.33,14.5,15.02,772903,14.79,15.33,14.5,15.02,772903,0.0,1.0
2022-05-19,15.51,15.795,14.73,14.78,900151,15.51,15.795,14.73,14.78,900151,0.0,1.0
2022-05-20,15.57,15.9,14.96,15.83,722037,15.57,15.9,14.96,15.83,722037,0.0,1.0
2022-05-23,15.73,15.88,15.25,15.66,982513,15.73,15.88,15.25,15.66,982513,0.0,1.0
2022-05-24,15.23,15.49,14.55,15.49,897159,15.23,15.49,14.55,15.49,897159,0.0,1.0
2022-05-25,15.82,15.98,15.11,15.13,920828,15.82,15.98,15.11,15.13,920828,0.0,1.0
2022-05-26,16.44,16.72,15.8,15.82,816360,16.44,16.72,15.8,15.82,816360,0.0,1.0
2022-05-27,16.88,17.01,16.64,16.7,956900,16.88,17.01,16.64,16.7,956900,0.0,1.0
2022-05-31,16.91,17.19,16.56,16.91,1080276,16.91,17.19,16.56,16.91,1080276,0.0,1.0
2022-06-01,16.23,17.21,16.21,16.91,623401,16.23,17.21,16.21,16.91,623401,0.0,1.0
2022-06-02,17.38,17.43,16.13,16.17,600217,17.38,17.43,16.13,16.17,600217,0.0,1.0
2022-06-03,16.93,17.35,16.65,17.0,596457,16.93,17.35,16.65,17.0,596457,0.0,1.0
2022-06-06,16.8,17.48,16.62,17.15,627055,16.8,17.48,16.62,17.15,627055,0.0,1.0
2022-06-07,17.07,17.09,16.38,16.49,642433,17.07,17.09,16.38,16.49,642433,0.0,1.0
2022-06-08,17.63,17.66,16.7,16.97,1094547,17.63,17.66,16.7,16.97,1094547,0.0,1.0
2022-06-09,16.56,17.45,16.44,17.34,754210,16.56,17.45,16.44,17.34,754210,0.0,1.0
2022-06-10,15.66,16.68,15.43,16.06,2091539,15.66,16.68,15.43,16.06,2091539,0.0,1.0
2022-06-13,14.67,15.1,14.335,14.97,1273635,14.67,15.1,14.335,14.97,1273635,0.0,1.0
2022-06-14,14.75,14.9,14.29,14.9,832843,14.75,14.9,14.29,14.9,832843,0.0,1.0
2022-06-15,15.66,15.96,15.09,15.09,759138,15.66,15.96,15.09,15.09,759138,0.0,1.0
2022-06-16,15.1,15.3,14.66,15.16,1007258,15.1,15.3,14.66,15.16,1007258,0.0,1.0
2022-06-17,16.34,16.48,15.16,15.17,1296774,16.34,16.48,15.16,15.17,1296774,0.0,1.0
2022-06-21,15.93,17.06,15.91,16.5,1539810,15.93,17.06,15.91,16.5,1539810,0.0,1.0
2022-06-22,15.58,15.98,15.41,15.59,1751956,15.58,15.98,15.41,15.59,1751956,0.0,1.0
2022-06-23,16.04,16.475,15.62,15.72,1411486,16.04,16.475,15.62,15.72,1411486,0.0,1.0
2022-06-24,15.72,16.425,15.69,16.16,6955861,15.72,16.425,15.69,16.16,6955861,0.0,1.0
2022-06-27,15.24,15.94,15.19,15.59,1521712,15.24,15.94,15.19,15.59,1521712,0.0,1.0
2022-06-28,14.8,15.74,14.75,15.29,1053019,14.8,15.74,14.75,15.29,1053019,0.0,1.0
2022-06-29,14.79,14.89,14.32,14.82,879298,14.79,14.89,14.32,14.82,879298,0.0,1.0
2022-06-30,14.18,14.62,13.83,14.62,664529,14.18,14.62,13.83,14.62,664529,0.0,1.0
2022-07-01,14.58,14.66,14.03,14.21,617372,14.58,14.66,14.03,14.21,617372,0.0,1.0
2022-07-05,15.25,15.25,14.07,14.3,628998,15.25,15.25,14.07,14.3,628998,0.0,1.0
2022-07-06,15.61,15.76,15.25,15.25,749102,15.61,15.76,15.25,15.25,749102,0.0,1.0
2022-07-07,15.89,15.9,15.52,15.79,998672,15.89,15.9,15.52,15.79,998672,0.0,1.0
2022-07-08,15.98,16.13,15.31,15.62,711952,15.98,16.13,15.31,15.62,711952,0.0,1.0
2022-07-11,15.44,15.92,15.25,15.73,482516,15.44,15.92,15.25,15.73,482516,0.0,1.0
2022-07-12,15.46,15.65,14.99,15.52,538051,15.46,15.65,14.99,15.52,538051,0.0,1.0
2022-07-13,15.2,15.555,14.77,15.16,387936,15.2,15.555,14.77,15.16,387936,0.0,1.0
2022-07-14,15.26,15.42,14.53,15.05,654396,15.26,15.42,14.53,15.05,654396,0.0,1.0
2022-07-15,15.73,15.775,15.32,15.64,1022244,15.73,15.775,15.32,15.64,1022244,0.0,1.0
2022-07-18,16.03,16.48,15.79,15.83,621567,16.03,16.48,15.79,15.83,621567,0.0,1.0
2022-07-19,16.59,16.69,16.13,16.33,575710,16.59,16.69,16.13,16.33,575710,0.0,1.0
2022-07-20,17.27,17.36,16.71,16.71,861458,17.27,17.36,16.71,16.71,861458,0.0,1.0
2022-07-21,17.46,17.49,17.15,17.27,387687,17.46,17.49,17.15,17.27,387687,0.0,1.0
2022-07-22,16.78,17.59,16.64,17.36,541393,16.78,17.59,16.64,17.36,541393,0.0,1.0
2022-07-25,16.6,16.75,16.17,16.74,568300,16.6,16.75,16.17,16.74,568300,0.0,1.0
2022-07-26,15.43,16.5704,15.415,16.44,612047,15.43,16.5704,15.415,16.44,612047,0.0,1.0
2022-07-27,16.26,16.53,15.67,15.68,775584,16.26,16.53,15.67,15.68,775584,0.0,1.0
2022-07-28,13.55,13.82,10.71,10.71,7715668,13.55,13.82,10.71,10.71,7715668,0.0,1.0
2022-07-29,13.89,14.19,13.02,13.11,1622144,13.89,14.19,13.02,13.11,1622144,0.0,1.0
2022-08-01,14.07,14.93,13.52,13.68,1066969,14.07,14.93,13.52,13.68,1066969,0.0,1.0
2022-08-02,13.63,14.15,13.58,13.82,1161215,13.63,14.15,13.58,13.82,1161215,0.0,1.0
2022-08-03,13.65,13.96,13.47,13.71,1383465,13.65,13.96,13.47,13.71,1383465,0.0,1.0
2022-08-04,13.85,14.1,13.54,13.72,1077934,13.85,14.1,13.54,13.72,1077934,0.0,1.0
2022-08-05,13.37,13.54,13.01,13.44,975748,13.37,13.54,13.01,13.44,975748,0.0,1.0
2022-08-08,13.5,13.83,13.25,13.56,997484,13.5,13.83,13.25,13.56,997484,0.0,1.0
2022-08-09,13.0,13.36,12.809,13.23,1022552,13.0,13.36,12.809,13.23,1022552,0.0,1.0
2022-08-10,13.74,13.74,13.11,13.42,1319703,13.74,13.74,13.11,13.42,1319703,0.0,1.0
2022-08-11,13.65,14.3,13.5,13.99,683800,13.65,14.3,13.5,13.99,683800,0.0,1.0
2022-08-12,13.99,14.11,13.65,13.82,968399,13.99,14.11,13.65,13.82,968399,0.0,1.0
2022-08-15,13.95,14.1,13.665,13.94,964056,13.95,14.1,13.665,13.94,964056,0.0,1.0
2022-08-16,13.43,13.88,13.17,13.86,943689,13.43,13.88,13.17,13.86,943689,0.0,1.0
2022-08-17,12.88,13.25,12.64,13.16,836260,12.88,13.25,12.64,13.16,836260,0.0,1.0
2022-08-18,12.82,13.02,12.485,12.75,1007515,12.82,13.02,12.485,12.75,1007515,0.0,1.0
2022-08-19,12.19,12.77,12.19,12.7,543015,12.19,12.77,12.19,12.7,543015,0.0,1.0
2022-08-22,11.92,12.08,11.785,11.99,540460,11.92,12.08,11.785,11.99,540460,0.0,1.0
2022-08-23,11.81,12.21,11.76,11.98,516565,11.81,12.21,11.76,11.98,516565,0.0,1.0
2022-08-24,12.17,12.28,11.795,11.92,558924,12.17,12.28,11.795,11.92,558924,0.0,1.0
2022-08-25,12.29,12.45,11.975,12.34,749636,12.29,12.45,11.975,12.34,749636,0.0,1.0
2022-08-26,11.87,12.44,11.79,12.31,565517,11.87,12.44,11.79,12.31,565517,0.0,1.0
2022-08-29,11.63,11.99,11.57,11.66,852523,11.63,11.99,11.57,11.66,852523,0.0,1.0
2022-08-30,11.61,11.98,11.48,11.84,649685,11.61,11.98,11.48,11.84,649685,0.0,1.0
2022-08-31,11.5,11.84,11.33,11.83,732088,11.5,11.84,11.33,11.83,732088,0.0,1.0
2022-09-01,11.58,11.59,11.23,11.44,617861,11.58,11.59,11.23,11.44,617861,0.0,1.0
2022-09-02,11.27,11.64,11.15,11.63,527636,11.27,11.64,11.15,11.63,527636,0.0,1.0
2022-09-06,11.28,11.415,10.96,11.32,757594,11.28,11.415,10.96,11.32,757594,0.0,1.0
2022-09-07,11.62,11.66,11.175,11.25,607750,11.62,11.66,11.175,11.25,607750,0.0,1.0
2022-09-08,12.21,12.22,11.33,11.5,754990,12.21,12.22,11.33,11.5,754990,0.0,1.0
2022-09-09,12.5,12.69,12.29,12.29,710335,12.5,12.69,12.29,12.29,710335,0.0,1.0
2022-09-12,12.77,12.805,12.515,12.63,486614,12.77,12.805,12.515,12.63,486614,0.0,1.0
2022-09-13,12.01,12.4,11.92,12.16,795522,12.01,12.4,11.92,12.16,795522,0.0,1.0
2022-09-14,11.99,12.04,11.62,11.95,482088,11.99,12.04,11.62,11.95,482088,0.0,1.0
2022-09-15,11.89,12.25,11.825,11.88,467009,11.89,12.25,11.825,11.88,467009,0.0,1.0
2022-09-16,11.56,11.72,11.32,11.67,1524501,11.56,11.72,11.32,11.67,1524501,0.0,1.0
2022-09-19,11.06,11.45,10.925,11.32,699620,11.06,11.45,10.925,11.32,699620,0.0,1.0
2022-09-20,10.77,11.02,10.71,10.94,491936,10.77,11.02,10.71,10.94,491936,0.0,1.0
2022-09-21,10.57,11.02,10.53,10.84,539936,10.57,11.02,10.53,10.84,539936,0.0,1.0
2022-09-22,10.1,10.54,10.05,10.46,491368,10.1,10.54,10.05,10.46,491368,0.0,1.0
2022-09-23,10.25,10.32,9.81,10.01,679055,10.25,10.32,9.81,10.01,679055,0.0,1.0
2022-09-26,10.33,10.7,10.24,10.26,478019,10.33,10.7,10.24,10.26,478019,0.0,1.0
2022-09-27,10.61,10.75,10.31,10.54,706435,10.61,10.75,10.31,10.54,706435,0.0,1.0
2022-09-28,11.25,11.28,10.62,10.65,721216,11.25,11.28,10.62,10.65,721216,0.0,1.0
2022-09-29,10.97,11.1299,10.79,11.0,634277,10.97,11.1299,10.79,11.0,634277,0.0,1.0
2022-09-30,10.78,11.35,10.74,10.87,731370,10.78,11.35,10.74,10.87,731370,0.0,1.0
2022-10-03,11.3,11.48,10.8,10.85,1036357,11.3,11.48,10.8,10.85,1036357,0.0,1.0
2022-10-04,11.9,11.9,11.47,11.58,1085472,11.9,11.9,11.47,11.58,1085472,0.0,1.0
2022-10-05,11.79,11.87,11.39,11.7,752690,11.79,11.87,11.39,11.7,752690,0.0,1.0
2022-10-06,12.02,12.058,11.64,11.69,425739,12.02,12.058,11.64,11.69,425739,0.0,1.0
2022-10-07,11.33,11.79,11.08,11.77,933546,11.33,11.79,11.08,11.77,933546,0.0,1.0
2022-10-10,11.36,11.5,10.96,11.4,510332,11.36,11.5,10.96,11.4,510332,0.0,1.0
2022-10-11,11.51,11.6,10.91,11.3,709257,11.51,11.6,10.91,11.3,709257,0.0,1.0
2022-10-12,11.73,12.09,11.17,11.43,1391039,11.73,12.09,11.17,11.43,1391039,0.0,1.0
2022-10-13,11.73,12.05,11.08,11.25,738631,11.73,12.05,11.08,11.25,738631,0.0,1.0
2022-10-14,11.5,12.0,11.49,11.9,894071,11.5,12.0,11.49,11.9,894071,0.0,1.0
2022-10-17,12.48,12.62,11.92,11.92,658200,12.48,12.62,11.92,11.92,658200,0.0,1.0
2022-10-18,11.96,12.9,11.9,12.8,1094223,11.96,12.9,11.9,12.8,1094223,0.0,1.0
2022-10-19,11.64,12.03,11.52,11.86,673619,11.64,12.03,11.52,11.86,673619,0.0,1.0
2022-10-20,11.71,12.13,11.58,11.66,789934,11.71,12.13,11.58,11.66,789934,0.0,1.0
2022-10-21,11.57,11.72,11.075,11.71,692684,11.57,11.72,11.075,11.71,692684,0.0,1.0
2022-10-24,11.63,11.77,11.27,11.44,586161,11.63,11.77,11.27,11.44,586161,0.0,1.0
2022-10-25,12.35,12.5,11.74,11.74,733013,12.35,12.5,11.74,11.74,733013,0.0,1.0
2022-10-26,12.33,12.75,12.01,12.25,773106,12.33,12.75,12.01,12.25,773106,0.0,1.0
2022-10-27,12.9,13.51,12.52,13.43,1723560,12.9,13.51,12.52,13.43,1723560,0.0,1.0
2022-10-28,13.23,13.28,12.84,12.84,1216937,13.23,13.28,12.84,12.84,1216937,0.0,1.0
2022-10-31,12.89,13.46,12.88,13.14,608293,12.89,13.46,12.88,13.14,608293,0.0,1.0
2022-11-01,12.73,13.16,12.69,13.05,1704638,12.73,13.16,12.69,13.05,1704638,0.0,1.0
2022-11-02,12.53,13.08,12.42,12.81,830922,12.53,13.08,12.42,12.81,830922,0.0,1.0
2022-11-03,12.63,12.96,12.27,12.37,661395,12.63,12.96,12.27,12.37,661395,0.0,1.0
2022-11-04,12.7,12.9481,12.39,12.89,691393,12.7,12.9481,12.39,12.89,691393,0.0,1.0
2022-11-07,12.82,12.88,12.31,12.71,459596,12.82,12.88,12.31,12.71,459596,0.0,1.0
2022-11-08,12.93,13.2,12.63,12.91,657136,12.93,13.2,12.63,12.91,657136,0.0,1.0
2022-11-09,12.65,12.835,12.48,12.83,469239,12.65,12.835,12.48,12.83,469239,0.0,1.0
2022-11-10,13.58,13.8599,13.11,13.25,1077665,13.58,13.8599,13.11,13.25,1077665,0.0,1.0
2022-11-11,13.85,14.04,13.42,13.64,935850,13.85,14.04,13.42,13.64,935850,0.0,1.0
2022-11-14,13.23,13.87,13.19,13.57,1009767,13.23,13.87,13.19,13.57,1009767,0.0,1.0
2022-11-15,14.01,14.14,13.55,13.55,908007,14.01,14.14,13.55,13.55,908007,0.0,1.0
2022-11-16,14.16,14.19,13.64,13.82,779123,14.16,14.19,13.64,13.82,779123,0.0,1.0
2022-11-17,13.88,14.27,13.53,13.88,745701,13.88,14.27,13.53,13.88,745701,0.0,1.0
2022-11-18,14.04,14.3,13.9,14.24,580586,14.04,14.3,13.9,14.24,580586,0.0,1.0
2022-11-21,13.79,14.069,13.65,13.93,568880,13.79,14.069,13.65,13.93,568880,0.0,1.0
2022-11-22,13.24,13.66,13.065,13.57,654041,13.24,13.66,13.065,13.57,654041,0.0,1.0
2022-11-23,13.57,13.64,13.12,13.3,445248,13.57,13.64,13.12,13.3,445248,0.0,1.0
2022-11-25,13.76,13.82,13.49,13.55,284187,13.76,13.82,13.49,13.55,284187,0.0,1.0
2022-11-28,13.43,13.87,13.41,13.75,427361,13.43,13.87,13.41,13.75,427361,0.0,1.0
2022-11-29,13.25,13.63,13.23,13.45,374317,13.25,13.63,13.23,13.45,374317,0.0,1.0
2022-11-30,13.94,13.95,13.22,13.37,494140,13.94,13.95,13.22,13.37,494140,0.0,1.0
2022-12-01,13.77,14.29,13.72,13.92,504108,13.77,14.29,13.72,13.92,504108,0.0,1.0
2022-12-02,13.9,13.965,13.34,13.43,358961,13.9,13.965,13.34,13.43,358961,0.0,1.0
2022-12-05,13.23,13.89,13.05,13.76,519502,13.23,13.89,13.05,13.76,519502,0.0,1.0
2022-12-06,12.49,13.3151,12.42,13.17,551914,12.49,13.3151,12.42,13.17,551914,0.0,1.0
2022-12-07,12.55,12.71,12.23,12.36,321781,12.55,12.71,12.23,12.36,321781,0.0,1.0
2022-12-08,12.73,13.01,12.57,12.68,333483,12.73,13.01,12.57,12.68,333483,0.0,1.0
2022-12-09,12.49,12.74,12.34,12.6,458716,12.49,12.74,12.34,12.6,458716,0.0,1.0
2022-12-12,12.81,12.9,12.35,12.41,379655,12.81,12.9,12.35,12.41,379655,0.0,1.0
2022-12-13,13.05,13.68,12.93,13.44,661730,13.05,13.68,12.93,13.44,661730,0.0,1.0
2022-12-14,13.24,13.48,12.9,13.01,499577,13.24,13.48,12.9,13.01,499577,0.0,1.0
2022-12-15,12.33,13.13,12.2124,13.01,848634,12.33,13.13,12.2124,13.01,848634,0.0,1.0
2022-12-16,12.7,12.77,12.18,12.2,794120,12.7,12.77,12.18,12.2,794120,0.0,1.0
2022-12-19,12.13,12.69,12.04,12.61,443287,12.13,12.69,12.04,12.61,443287,0.0,1.0
2022-12-20,12.44,12.54,12.03,12.06,498247,12.44,12.54,12.03,12.06,498247,0.0,1.0
2022-12-21,12.48,12.76,12.415,12.5,403839,12.48,12.76,12.415,12.5,403839,0.0,1.0
2022-12-22,12.23,12.41,11.895,12.36,314642,12.23,12.41,11.895,12.36,314642,0.0,1.0
2022-12-23,12.05,12.32,12.01,12.14,314072,12.05,12.32,12.01,12.14,314072,0.0,1.0
2022-12-27,11.39,12.03,11.25,11.96,466514,11.39,12.03,11.25,11.96,466514,0.0,1.0
2022-12-28,11.22,11.53,11.15,11.34,387361,11.22,11.53,11.15,11.34,387361,0.0,1.0
2022-12-29,11.76,11.8,11.29,11.38,526677,11.76,11.8,11.29,11.38,526677,0.0,1.0
2022-12-30,11.83,11.87,11.51,11.52,678944,11.83,11.87,11.51,11.52,678944,0.0,1.0
2023-01-03,12.35,12.5,12.04,12.09,677445,12.35,12.5,12.04,12.09,677445,0.0,1.0
2023-01-04,12.6,12.89,12.51,12.6,512344,12.6,12.89,12.51,12.6,512344,0.0,1.0
2023-01-05,12.59,12.685,12.16,12.49,467592,12.59,12.685,12.16,12.49,467592,0.0,1.0
2023-01-06,12.58,12.82,12.49,12.74,407593,12.58,12.82,12.49,12.74,407593,0.0,1.0
2023-01-09,13.04,13.16,12.635,12.67,561010,13.04,13.16,12.635,12.67,561010,0.0,1.0
2023-01-10,12.96,13.06,12.7,12.84,840766,12.96,13.06,12.7,12.84,840766,0.0,1.0
2023-01-11,13.1,13.16,12.89,13.02,595626,13.1,13.16,12.89,13.02,595626,0.0,1.0
2023-01-12,13.07,13.2499,12.845,13.18,429231,13.07,13.2499,12.845,13.18,429231,0.0,1.0
2023-01-13,13.3,13.32,12.96,12.96,804568,13.3,13.32,12.96,12.96,804568,0.0,1.0
2023-01-17,13.37,13.61,13.16,13.37,342948,13.37,13.61,13.16,13.37,342948,0.0,1.0
2023-01-18,13.23,13.84,13.155,13.55,564575,13.23,13.84,13.155,13.55,564575,0.0,1.0
2023-01-19,13.27,13.405,13.18,13.18,315199,13.27,13.405,13.18,13.18,315199,0.0,1.0
2023-01-20,13.51,13.64,13.17,13.41,370363,13.51,13.64,13.17,13.41,370363,0.0,1.0
2023-01-23,13.81,13.85,13.44,13.51,360655,13.81,13.85,13.44,13.51,360655,0.0,1.0
2023-01-24,14.14,14.33,13.51,13.66,444620,14.14,14.33,13.51,13.66,444620,0.0,1.0
2023-01-25,14.28,14.38,13.78,13.92,472778,14.28,14.38,13.78,13.92,472778,0.0,1.0
2023-01-26,14.67,14.82,14.245,14.48,582191,14.67,14.82,14.245,14.48,582191,0.0,1.0
2023-01-27,15.59,15.82,14.54,14.63,798419,15.59,15.82,14.54,14.63,798419,0.0,1.0
2023-01-30,15.47,15.89,15.31,15.31,983125,15.47,15.89,15.31,15.31,983125,0.0,1.0
2023-01-31,15.95,16.0,15.2663,15.42,781221,15.95,16.0,15.2663,15.42,781221,0.0,1.0
2023-02-01,16.24,16.455,15.79,15.99,888447,16.24,16.455,15.79,15.99,888447,0.0,1.0
2023-02-02,16.28,16.73,15.9,16.54,1149105,16.28,16.73,15.9,16.54,1149105,0.0,1.0
2023-02-03,16.17,16.525,15.66,15.93,800323,16.17,16.525,15.66,15.93,800323,0.0,1.0
2023-02-06,15.93,16.14,15.8001,15.92,510976,15.93,16.14,15.8001,15.92,510976,0.0,1.0
2023-02-07,15.85,15.885,15.42,15.77,762697,15.85,15.885,15.42,15.77,762697,0.0,1.0
2023-02-08,15.73,16.0,15.675,15.75,649509,15.73,16.0,15.675,15.75,649509,0.0,1.0
2023-02-09,14.75,16.015,14.65,15.98,1063339,14.75,16.015,14.65,15.98,1063339,0.0,1.0
2023-02-10,13.41,14.47,12.18,14.0,2039387,13.41,14.47,12.18,14.0,2039387,0.0,1.0
2023-02-13,14.82,14.83,13.28,13.44,1352727,14.82,14.83,13.28,13.44,1352727,0.0,1.0
2023-02-14,14.98,15.54,14.12,14.51,1458220,14.98,15.54,14.12,14.51,1458220,0.0,1.0
2023-02-15,15.65,15.87,14.64,14.9,997527,15.65,15.87,14.64,14.9,997527,0.0,1.0
2023-02-16,13.2,14.9,12.96,14.805,2506857,13.2,14.9,12.96,14.805,2506857,0.0,1.0
2023-02-17,13.11,13.21,12.54,13.21,1372636,13.11,13.21,12.54,13.21,1372636,0.0,1.0
2023-02-21,12.97,13.13,12.7,12.84,817576,12.97,13.13,12.7,12.84,817576,0.0,1.0
2023-02-22,12.7,13.17,12.57,12.96,894875,12.7,13.17,12.57,12.96,894875,0.0,1.0
2023-02-23,12.72,12.87,12.37,12.87,876819,12.72,12.87,12.37,12.87,876819,0.0,1.0
2023-02-24,12.14,12.55,11.96,12.5,733006,12.14,12.55,11.96,12.5,733006,0.0,1.0
2023-02-27,11.31,11.61,10.89,11.11,1411597,11.31,11.61,10.89,11.11,1411597,0.0,1.0
2023-02-28,11.27,11.55,11.26,11.37,1210241,11.27,11.55,11.26,11.37,1210241,0.0,1.0
2023-03-01,11.03,11.33,10.875,11.26,1170056,11.03,11.33,10.875,11.26,1170056,0.0,1.0
2023-03-02,11.05,11.26,10.75,10.88,1006943,11.05,11.26,10.75,10.88,1006943,0.0,1.0
2023-03-03,11.61,11.69,11.045,11.2,953868,11.61,11.69,11.045,11.2,953868,0.0,1.0
2023-03-06,11.89,11.97,11.63,11.75,1162864,11.89,11.97,11.63,11.75,1162864,0.0,1.0
2023-03-07,12.32,12.445,11.87,11.88,1504485,12.32,12.445,11.87,11.88,1504485,0.0,1.0
2023-03-08,11.97,12.21,11.675,12.21,1268731,11.97,12.21,11.675,12.21,1268731,0.0,1.0
2023-03-09,11.73,11.945,11.37,11.93,1652464,11.73,11.945,11.37,11.93,1652464,0.0,1.0
2023-03-10,11.33,11.8,11.17,11.69,1469455,11.33,11.8,11.17,11.69,1469455,0.0,1.0
2023-03-13,11.52,11.69,11.0,11.18,1311802,11.52,11.69,11.0,11.18,1311802,0.0,1.0
2023-03-14,11.87,12.11,11.64,11.84,1111409,11.87,12.11,11.64,11.84,1111409,0.0,1.0
2023-03-15,11.88,11.93,11.47,11.59,1071591,11.88,11.93,11.47,11.59,1071591,0.0,1.0
2023-03-16,11.82,11.9,11.335,11.77,1244883,11.82,11.9,11.335,11.77,1244883,0.0,1.0
2023-03-17,11.2,11.665,10.97,11.58,1576948,11.2,11.665,10.97,11.58,1576948,0.0,1.0
2023-03-20,10.93,11.21,10.83,11.21,1019185,10.93,11.21,10.83,11.21,1019185,0.0,1.0
2023-03-21,11.13,11.19,10.785,11.07,975378,11.13,11.19,10.785,11.07,975378,0.0,1.0
2023-03-22,10.7,11.175,10.69,11.12,603169,10.7,11.175,10.69,11.12,603169,0.0,1.0
2023-03-23,10.6,11.01,10.485,10.78,817751,10.6,11.01,10.485,10.78,817751,0.0,1.0
2023-03-24,10.87,10.935,10.46,10.51,693102,10.87,10.935,10.46,10.51,693102,0.0,1.0
2023-03-27,10.86,11.0818,10.72,11.01,463966,10.86,11.0818,10.72,11.01,463966,0.0,1.0
2023-03-28,10.83,11.04,10.7,10.75,657710,10.83,11.04,10.7,10.75,657710,0.0,1.0
2023-03-29,10.91,11.05,10.85,11.0,647462,10.91,11.05,10.85,11.0,647462,0.0,1.0
2023-03-30,10.78,11.07,10.69,11.0,543020,10.78,11.07,10.69,11.0,543020,0.0,1.0
2023-03-31,11.52,11.58,10.94,10.98,1238029,11.52,11.58,10.94,10.98,1238029,0.0,1.0
2023-04-03,11.72,11.78,11.38,11.4,779837,11.72,11.78,11.38,11.4,779837,0.0,1.0
2023-04-04,11.62,11.77,11.37,11.77,793869,11.62,11.77,11.37,11.77,793869,0.0,1.0
2023-04-05,11.26,11.49,11.13,11.48,491073,11.26,11.49,11.13,11.48,491073,0.0,1.0
2023-04-06,11.15,11.34,11.065,11.24,455246,11.15,11.34,11.065,11.24,455246,0.0,1.0
2023-04-10,11.11,11.22,10.87,11.06,828931,11.11,11.22,10.87,11.06,828931,0.0,1.0
2023-04-11,11.42,11.505,11.185,11.22,712937,11.42,11.505,11.185,11.22,712937,0.0,1.0
2023-04-12,11.03,11.65,10.98,11.51,587756,11.03,11.65,10.98,11.51,587756,0.0,1.0
2023-04-13,11.25,11.375,11.05,11.15,477508,11.25,11.375,11.05,11.15,477508,0.0,1.0
2023-04-14,11.17,11.4,10.985,11.29,470445,11.17,11.4,10.985,11.29,470445,0.0,1.0
2023-04-17,10.87,11.19,10.79,11.18,926241,10.87,11.19,10.79,11.18,926241,0.0,1.0
2023-04-18,10.51,10.85,10.4,10.85,845872,10.51,10.85,10.4,10.85,845872,0.0,1.0
2023-04-19,10.35,10.48,10.305,10.4,642619,10.35,10.48,10.305,10.4,642619,0.0,1.0
2023-04-20,10.39,10.59,10.1,10.21,570209,10.39,10.59,10.1,10.21,570209,0.0,1.0
2023-04-21,10.49,10.67,10.38,10.38,829599,10.49,10.67,10.38,10.38,829599,0.0,1.0
2023-04-24,10.41,10.605,10.34,10.45,676472,10.41,10.605,10.34,10.45,676472,0.0,1.0
2023-04-25,9.94,10.29,9.91,10.29,854726,9.94,10.29,9.91,10.29,854726,0.0,1.0
2023-04-26,10.21,10.23,10.02,10.02,922941,10.21,10.23,10.02,10.02,922941,0.0,1.0
2023-04-27,10.48,10.63,10.275,10.35,910328,10.48,10.63,10.275,10.35,910328,0.0,1.0
2023-04-28,12.44,12.53,11.39,11.42,3148386,12.44,12.53,11.39,11.42,3148386,0.0,1.0
2023-05-01,11.82,12.38,11.51,12.19,1766069,11.82,12.38,11.51,12.19,1766069,0.0,1.0
2023-05-02,11.29,11.58,10.92,11.44,2436148,11.29,11.58,10.92,11.44,2436148,0.0,1.0
2023-05-03,11.15,11.69,11.06,11.31,1781045,11.15,11.69,11.06,11.31,1781045,0.0,1.0
2023-05-04,11.1,11.28,10.88,11.06,1220734,11.1,11.28,10.88,11.06,1220734,0.0,1.0
2023-05-05,10.96,11.215,10.93,11.21,1365707,10.96,11.215,10.93,11.21,1365707,0.0,1.0
2023-05-08,11.31,11.465,11.02,11.03,1478938,11.31,11.465,11.02,11.03,1478938,0.0,1.0
2023-05-09,11.42,11.72,11.13,11.2,1669789,11.42,11.72,11.13,11.2,1669789,0.0,1.0
2023-05-10,11.8,11.9,11.57,11.57,1328601,11.8,11.9,11.57,11.57,1328601,0.0,1.0
2023-05-11,11.18,11.41,10.96,11.35,1539054,11.18,11.41,10.96,11.35,1539054,0.0,1.0
2023-05-12,11.59,11.61,11.13,11.13,1728114,11.59,11.61,11.13,11.13,1728114,0.0,1.0
2023-05-15,12.07,12.14,11.54,11.6,1473626,12.07,12.14,11.54,11.6,1473626,0.0,1.0
2023-05-16,11.53,11.975,11.46,11.94,1884116,11.53,11.975,11.46,11.94,1884116,0.0,1.0
2023-05-17,11.61,11.73,11.2,11.52,1930580,11.61,11.73,11.2,11.52,1930580,0.0,1.0
2023-05-18,12.25,12.28,11.625,11.66,1555805,12.25,12.28,11.625,11.66,1555805,0.0,1.0
2023-05-19,12.0,12.53,11.95,12.38,1215335,12.0,12.53,11.95,12.38,1215335,0.0,1.0
2023-05-22,12.36,12.515,11.89,12.03,1182463,12.36,12.515,11.89,12.03,1182463,0.0,1.0
2023-05-23,12.5,12.7,12.19,12.28,1593038,12.5,12.7,12.19,12.28,1593038,0.0,1.0
2023-05-24,12.54,12.59,12.32,12.32,976237,12.54,12.59,12.32,12.32,976237,0.0,1.0
2023-05-25,12.43,12.88,12.415,12.67,1148971,12.43,12.88,12.415,12.67,1148971,0.0,1.0
2023-05-26,12.44,12.68,12.395,12.52,926459,12.44,12.68,12.395,12.52,926459,0.0,1.0
2023-05-30,12.5,12.84,12.35,12.58,1163554,12.5,12.84,12.35,12.58,1163554,0.0,1.0
2023-05-31,12.66,12.675,12.36,12.36,2175219,12.66,12.675,12.36,12.36,2175219,0.0,1.0
2023-06-01,12.85,12.96,12.5,12.63,917947,12.85,12.96,12.5,12.63,917947,0.0,1.0
2023-06-02,13.18,13.19,12.895,12.9,1030444,13.18,13.19,12.895,12.9,1030444,0.0,1.0
2023-06-05,13.38,13.42,13.05,13.09,766787,13.38,13.42,13.05,13.09,766787,0.0,1.0
2023-06-06,13.48,13.64,13.2,13.33,835280,13.48,13.64,13.2,13.33,835280,0.0,1.0
2023-06-07,12.9,13.76,12.875,13.6,1262003,12.9,13.76,12.875,13.6,1262003,0.0,1.0
2023-06-08,12.94,13.01,12.535,12.81,1035288,12.94,13.01,12.535,12.81,1035288,0.0,1.0
2023-06-09,12.97,13.18,12.94,12.97,663612,12.97,13.18,12.94,12.97,663612,0.0,1.0
2023-06-12,13.05,13.19,12.94,13.03,682626,13.05,13.19,12.94,13.03,682626,0.0,1.0
2023-06-13,13.2,13.45,13.1025,13.22,946540,13.2,13.45,13.1025,13.22,946540,0.0,1.0
2023-06-14,13.12,13.41,12.89,13.21,840631,13.12,13.41,12.89,13.21,840631,0.0,1.0
2023-06-15,13.33,13.36,12.88,13.0,729617,13.33,13.36,12.88,13.0,729617,0.0,1.0
2023-06-16,13.06,13.57,13.04,13.57,1211673,13.06,13.57,13.04,13.57,1211673,0.0,1.0
2023-06-20,13.17,13.19,12.73,12.88,1155659,13.17,13.19,12.73,12.88,1155659,0.0,1.0
2023-06-21,13.1,13.275,12.8,13.01,800352,13.1,13.275,12.8,13.01,800352,0.0,1.0
2023-06-22,12.96,13.07,12.81,12.98,929348,12.96,13.07,12.81,12.98,929348,0.0,1.0
2023-06-23,12.66,12.94,12.58,12.79,3423043,12.66,12.94,12.58,12.79,3423043,0.0,1.0
2023-06-26,12.83,12.89,12.5308,12.56,1135542,12.83,12.89,12.5308,12.56,1135542,0.0,1.0
2023-06-27,12.65,12.97,12.65,12.94,674857,12.65,12.97,12.65,12.94,674857,0.0,1.0
2023-06-28,13.06,13.115,12.52,12.57,911239,13.06,13.115,12.52,12.57,911239,0.0,1.0
2023-06-29,12.89,13.27,12.85,13.06,682283,12.89,13.27,12.85,13.06,682283,0.0,1.0
2023-06-30,13.02,13.11,12.905,12.99,707678,13.02,13.11,12.905,12.99,707678,0.0,1.0
2023-07-03,13.03,13.11,12.97,13.02,274862,13.03,13.11,12.97,13.02,274862,0.0,1.0
2023-07-05,12.87,13.085,12.725,12.95,738815,12.87,13.085,12.725,12.95,738815,0.0,1.0
2023-07-06,12.22,12.6907,12.145,12.65,1043554,12.22,12.6907,12.145,12.65,1043554,0.0,1.0
2023-07-07,12.91,13.02,12.23,12.24,825800,12.91,13.02,12.23,12.24,825800,0.0,1.0
2023-07-10,13.1,13.25,12.835,12.84,1107123,13.1,13.25,12.835,12.84,1107123,0.0,1.0
2023-07-11,13.23,13.41,13.08,13.16,668266,13.23,13.41,13.08,13.16,668266,0.0,1.0
2023-07-12,13.67,13.73,13.175,13.49,736491,13.67,13.73,13.175,13.49,736491,0.0,1.0
2023-07-13,13.59,13.805,13.53,13.76,823965,13.59,13.805,13.53,13.76,823965,0.0,1.0
2023-07-14,13.33,13.61,13.21,13.58,612201,13.33,13.61,13.21,13.58,612201,0.0,1.0
2023-07-17,13.93,14.03,13.24,13.42,833990,13.93,14.03,13.24,13.42,833990,0.0,1.0
2023-07-18,13.93,14.03,13.78,13.9,609825,13.93,14.03,13.78,13.9,609825,0.0,1.0
2023-07-19,13.75,14.11,13.49,14.01,740894,13.75,14.11,13.49,14.01,740894,0.0,1.0
2023-07-20,13.39,13.79,13.34,13.69,587780,13.39,13.79,13.34,13.69,587780,0.0,1.0
2023-07-21,13.27,13.6648,13.23,13.58,581913,13.27,13.6648,13.23,13.58,581913,0.0,1.0
2023-07-24,13.15,13.37,13.03,13.23,863658,13.15,13.37,13.03,13.23,863658,0.0,1.0
2023-07-25,13.05,13.18,12.96,13.135,668596,13.05,13.18,12.96,13.135,668596,0.0,1.0
2023-07-26,13.31,13.355,12.95,13.0,843464,13.31,13.355,12.95,13.0,843464,0.0,1.0
2023-07-27,13.01,13.47,12.93,13.43,878243,13.01,13.47,12.93,13.43,878243,0.0,1.0
2023-07-28,15.31,15.31,13.82,15.135,4101972,15.31,15.31,13.82,15.135,4101972,0.0,1.0
2023-07-31,15.69,16.33,15.45,15.45,2355966,15.69,16.33,15.45,15.45,2355966,0.0,1.0
2023-08-01,15.76,15.78,14.66,14.8,2002145,15.76,15.78,14.66,14.8,2002145,0.0,1.0
2023-08-02,15.88,15.91,15.19,15.66,1771915,15.88,15.91,15.19,15.66,1771915,0.0,1.0
2023-08-03,15.96,16.09,15.71,15.8,3811634,15.96,16.09,15.71,15.8,3811634,0.0,1.0
2023-08-04,15.87,16.41,15.855,16.01,1053479,15.87,16.41,15.855,16.01,1053479,0.0,1.0
2023-08-07,15.87,16.035,15.69,15.9,963872,15.87,16.035,15.69,15.9,963872,0.0,1.0
2023-08-08,15.8,15.875,15.62,15.68,917942,15.8,15.875,15.62,15.68,917942,0.0,1.0
2023-08-09,15.13,15.49,14.76,15.3,1865416,15.13,15.49,14.76,15.3,1865416,0.0,1.0
2023-08-10,15.44,15.5,15.15,15.27,1301744,15.44,15.5,15.15,15.27,1301744,0.0,1.0
2023-08-11,15.73,15.755,15.21,15.21,1004209,15.73,15.755,15.21,15.21,1004209,0.0,1.0
2023-08-14,15.81,15.82,15.43,15.57,862120,15.81,15.82,15.43,15.57,862120,0.0,1.0
2023-08-15,15.61,15.74,15.425,15.74,1269841,15.61,15.74,15.425,15.74,1269841,0.0,1.0
2023-08-16,15.53,15.5496,15.01,15.33,1699654,15.53,15.5496,15.01,15.33,1699654,0.0,1.0
2023-08-17,15.53,15.675,15.33,15.52,1333933,15.53,15.675,15.33,15.52,1333933,0.0,1.0
2023-08-18,15.81,15.85,15.304,15.35,1203346,15.81,15.85,15.304,15.35,1203346,0.0,1.0
2023-08-21,16.2,16.38,15.81,15.85,1039349,16.2,16.38,15.81,15.85,1039349,0.0,1.0
2023-08-22,16.4,16.44,16.11,16.27,1247864,16.4,16.44,16.11,16.27,1247864,0.0,1.0
2023-08-23,16.75,16.8,16.25,16.4,1343079,16.75,16.8,16.25,16.4,1343079,0.0,1.0
2023-08-24,16.48,16.93,16.36,16.86,1479120,16.48,16.93,16.36,16.86,1479120,0.0,1.0
2023-08-25,16.89,17.005,16.455,16.48,1399500,16.89,17.005,16.455,16.48,1399500,0.0,1.0
2023-08-28,16.61,17.07,16.485,17.0,1485191,16.61,17.07,16.485,17.0,1485191,0.0,1.0
2023-08-29,17.0,17.01,16.54,16.65,1408205,17.0,17.01,16.54,16.65,1408205,0.0,1.0
2023-08-30,17.17,17.28,16.83,16.9,1445851,17.17,17.28,16.83,16.9,1445851,0.0,1.0
2023-08-31,17.39,17.55,17.265,17.28,1342945,17.39,17.55,17.265,17.28,1342945,0.0,1.0
2023-09-01,17.42,17.77,17.36,17.58,1051579,17.42,17.77,17.36,17.58,1051579,0.0,1.0
2023-09-05,17.91,17.91,17.32,17.4,1452184,17.91,17.91,17.32,17.4,1452184,0.0,1.0
2023-09-06,18.23,18.27,17.7,17.88,1813365,18.23,18.27,17.7,17.88,1813365,0.0,1.0
2023-09-07,18.39,18.53,17.88,18.01,1359727,18.39,18.53,17.88,18.01,1359727,0.0,1.0
2023-09-08,18.11,18.655,18.05,18.42,920739,18.11,18.655,18.05,18.42,920739,0.0,1.0
2023-09-11,18.23,18.36,17.96,18.33,915468,18.23,18.36,17.96,18.33,915468,0.0,1.0
2023-09-12,18.39,18.54,18.12,18.17,1283966,18.39,18.54,18.12,18.17,1283966,0.0,1.0
2023-09-13,18.24,18.37,18.0,18.26,945727,18.24,18.37,18.0,18.26,945727,0.0,1.0
2023-09-14,18.16,18.43,18.045,18.3,1039749,18.16,18.43,18.045,18.3,1039749,0.0,1.0
2023-09-15,18.22,18.24,17.85,18.24,4054597,18.22,18.24,17.85,18.24,4054597,0.0,1.0
2023-09-18,18.71,19.0,18.06,18.17,1834198,18.71,19.0,18.06,18.17,1834198,0.0,1.0
2023-09-19,18.15,18.67,18.1,18.59,1208583,18.15,18.67,18.1,18.59,1208583,0.0,1.0
2023-09-20,18.24,18.54,18.16,18.25,801740,18.24,18.54,18.16,18.25,801740,0.0,1.0
2023-09-21,17.57,18.0,17.57,18.0,923044,17.57,18.0,17.57,18.0,923044,0.0,1.0
2023-09-22,18.11,18.185,17.7,17.83,843062,18.11,18.185,17.7,17.83,843062,0.0,1.0
2023-09-25,18.4,18.435,17.9,17.92,1015056,18.4,18.435,17.9,17.92,1015056,0.0,1.0
2023-09-26,18.06,18.58,18.01,18.35,942052,18.06,18.58,18.01,18.35,942052,0.0,1.0
2023-09-27,18.33,18.4223,18.09,18.18,753233,18.33,18.4223,18.09,18.18,753233,0.0,1.0
2023-09-28,18.47,18.58,18.1,18.25,933479,18.47,18.58,18.1,18.25,933479,0.0,1.0
2023-09-29,18.69,19.05,18.52,18.69,1146012,18.69,19.05,18.52,18.69,1146012,0.0,1.0
2023-10-02,18.39,18.84,18.26,18.61,884086,18.39,18.84,18.26,18.61,884086,0.0,1.0
2023-10-03,18.12,18.49,17.965,18.26,1297195,18.12,18.49,17.965,18.26,1297195,0.0,1.0
2023-10-04,18.16,18.28,17.91,18.12,1164767,18.16,18.28,17.91,18.12,1164767,0.0,1.0
2023-10-05,18.03,18.19,17.5214,18.04,1923270,18.03,18.19,17.5214,18.04,1923270,0.0,1.0
2023-10-06,18.21,18.26,17.66,17.87,1417096,18.21,18.26,17.66,17.87,1417096,0.0,1.0
2023-10-09,18.77,18.86,17.82,17.92,1223240,18.77,18.86,17.82,17.92,1223240,0.0,1.0
2023-10-10,18.77,18.985,18.67,18.82,1022237,18.77,18.985,18.67,18.82,1022237,0.0,1.0
2023-10-11,19.0,19.3558,18.82,18.92,988685,19.0,19.3558,18.82,18.92,988685,0.0,1.0
2023-10-12,18.81,19.555,18.53,19.36,1289340,18.81,19.555,18.53,19.36,1289340,0.0,1.0
2023-10-13,18.19,18.8817,18.16,18.81,958059,18.19,18.8817,18.16,18.81,958059,0.0,1.0
2023-10-16,18.3,18.61,17.9,18.15,1173982,18.3,18.61,17.9,18.15,1173982,0.0,1.0
2023-10-17,18.62,19.0,18.1,18.29,1377912,18.62,19.0,18.1,18.29,1377912,0.0,1.0
2023-10-18,18.25,18.63,18.085,18.43,1177040,18.25,18.63,18.085,18.43,1177040,0.0,1.0
2023-10-19,18.02,18.44,17.94,18.17,1318934,18.02,18.44,17.94,18.17,1318934,0.0,1.0
2023-10-20,17.84,18.1,17.67,18.05,1091637,17.84,18.1,17.67,18.05,1091637,0.0,1.0
2023-10-23,17.89,18.24,17.28,17.55,1173866,17.89,18.24,17.28,17.55,1173866,0.0,1.0
2023-10-24,17.87,18.36,17.49,17.63,1013238,17.87,18.36,17.49,17.63,1013238,0.0,1.0
2023-10-25,17.3,17.745,17.185,17.71,1342948,17.3,17.745,17.185,17.71,1342948,0.0,1.0
2023-10-26,17.18,17.405,16.76,17.28,2330100,17.18,17.405,16.76,17.28,2330100,0.0,1.0
2023-10-27,17.2,19.15,16.58,19.15,3411765,17.2,19.15,16.58,19.15,3411765,0.0,1.0
2023-10-30,17.71,18.01,17.225,17.39,2043977,17.71,18.01,17.225,17.39,2043977,0.0,1.0
2023-10-31,17.34,17.92,17.32,17.71,1464008,17.34,17.92,17.32,17.71,1464008,0.0,1.0
2023-11-01,17.83,17.973,17.33,17.38,1813606,17.83,17.973,17.33,17.38,1813606,0.0,1.0
2023-11-02,18.01,18.55,17.79,18.09,1262417,18.01,18.55,17.79,18.09,1262417,0.0,1.0
2023-11-03,18.05,18.78,17.98,18.4,3390230,18.05,18.78,17.98,18.4,3390230,0.0,1.0
2023-11-06,17.69,18.2589,17.48,18.17,1628889,17.69,18.2589,17.48,18.17,1628889,0.0,1.0
2023-11-07,18.76,18.8,17.85,17.85,2289150,18.76,18.8,17.85,17.85,2289150,0.0,1.0
2023-11-08,18.69,18.875,18.245,18.59,1945544,18.69,18.875,18.245,18.59,1945544,0.0,1.0
2023-11-09,18.46,19.06,18.405,18.92,1014220,18.46,19.06,18.405,18.92,1014220,0.0,1.0
2023-11-10,18.66,18.68,18.14,18.45,906763,18.66,18.68,18.14,18.45,906763,0.0,1.0
2023-11-13,18.85,18.86,18.34,18.54,1067587,18.85,18.86,18.34,18.54,1067587,0.0,1.0
2023-11-14,19.86,19.86,19.22,19.25,1777051,19.86,19.86,19.22,19.25,1777051,0.0,1.0
2023-11-15,19.61,20.05,19.47,19.62,2005560,19.61,20.05,19.47,19.62,2005560,0.0,1.0
2023-11-16,19.5,19.655,19.02,19.45,1708738,19.5,19.655,19.02,19.45,1708738,0.0,1.0
2023-11-17,19.18,19.56,19.075,19.54,2237179,19.18,19.56,19.075,19.54,2237179,0.0,1.0
2023-11-20,19.38,19.55,19.0533,19.09,968317,19.38,19.55,19.0533,19.09,968317,0.0,1.0
2023-11-21,19.14,19.48,18.96,19.23,895067,19.14,19.48,18.96,19.23,895067,0.0,1.0
2023-11-22,19.7,19.87,19.34,19.34,1095481,19.7,19.87,19.34,19.34,1095481,0.0,1.0
2023-11-24,19.61,19.75,19.479,19.63,402054,19.61,19.75,19.479,19.63,402054,0.0,1.0
2023-11-27,19.8,19.978,19.5401,19.67,1184896,19.8,19.978,19.5401,19.67,1184896,0.0,1.0
2023-11-28,19.85,20.025,19.59,19.81,1174421,19.85,20.025,19.59,19.81,1174421,0.0,1.0
2023-11-29,19.93,20.25,19.84,20.0,1441697,19.93,20.25,19.84,20.0,1441697,0.0,1.0
2023-11-30,19.75,20.1,19.59,19.96,1488555,19.75,20.1,19.59,19.96,1488555,0.0,1.0
2023-12-01,20.21,20.27,19.68,19.81,1292272,20.21,20.27,19.68,19.81,1292272,0.0,1.0
2023-12-04,20.46,20.5,20.01,20.2,1222289,20.46,20.5,20.01,20.2,1222289,0.0,1.0
2023-12-05,20.93,20.95,20.37,20.5,1052838,20.93,20.95,20.37,20.5,1052838,0.0,1.0
2023-12-06,20.77,21.22,20.665,21.0,949770,20.77,21.22,20.665,21.0,949770,0.0,1.0
2023-12-07,20.73,20.79,20.34,20.79,1250444,20.73,20.79,20.34,20.79,1250444,0.0,1.0
2023-12-08,20.72,20.91,20.55,20.55,1091516,20.72,20.91,20.55,20.55,1091516,0.0,1.0
2023-12-11,21.04,21.1,20.58,20.68,1277205,21.04,21.1,20.58,20.68,1277205,0.0,1.0
2023-12-12,20.65,21.06,20.64,21.05,1082512,20.65,21.06,20.64,21.05,1082512,0.0,1.0
2023-12-13,20.95,20.98,20.3912,20.73,1350330,20.95,20.98,20.3912,20.73,1350330,0.0,1.0
2023-12-14,20.76,21.26,20.21,21.18,1528892,20.76,21.26,20.21,21.18,1528892,0.0,1.0
2023-12-15,19.76,20.77,19.725,20.77,2476968,19.76,20.77,19.725,20.77,2476968,0.0,1.0
2023-12-18,20.14,20.345,19.38,19.67,1418545,20.14,20.345,19.38,19.67,1418545,0.0,1.0
2023-12-19,20.22,20.31,19.99,20.2,1216822,20.22,20.31,19.99,20.2,1216822,0.0,1.0
2023-12-20,19.7,20.285,19.68,20.09,1285509,19.7,20.285,19.68,20.09,1285509,0.0,1.0
2023-12-21,19.97,19.98,19.485,19.97,1052869,19.97,19.98,19.485,19.97,1052869,0.0,1.0
2023-12-22,19.87,20.2,19.78,20.11,884349,19.87,20.2,19.78,20.11,884349,0.0,1.0
2023-12-26,20.0,20.09,19.76,19.87,1071090,20.0,20.09,19.76,19.87,1071090,0.0,1.0
2023-12-27,19.76,20.18,19.72,20.07,892093,19.76,20.18,19.72,20.07,892093,0.0,1.0
2023-12-28,19.58,19.78,19.27,19.72,1175032,19.58,19.78,19.27,19.72,1175032,0.0,1.0
2023-12-29,19.37,19.7,19.365,19.59,1080505,19.37,19.7,19.365,19.59,1080505,0.0,1.0
2024-01-02,19.29,19.32,18.93,19.22,1199924,19.29,19.32,18.93,19.22,1199924,0.0,1.0
2024-01-03,19.2,19.5,19.0,19.14,1216495,19.2,19.5,19.0,19.14,1216495,0.0,1.0
2024-01-04,18.91,19.34,18.88,19.34,1004660,18.91,19.34,18.88,19.34,1004660,0.0,1.0
2024-01-05,18.8,19.115,18.7,18.82,860942,18.8,19.115,18.7,18.82,860942,0.0,1.0
2024-01-08,19.25,19.3,18.87,18.87,935299,19.25,19.3,18.87,18.87,935299,0.0,1.0
2024-01-09,19.1,19.39,19.0,19.07,1265018,19.1,19.39,19.0,19.07,1265018,0.0,1.0
2024-01-10,19.37,19.39,18.79,19.2,1283339,19.37,19.39,18.79,19.2,1283339,0.0,1.0
2024-01-11,19.38,19.5642,19.03,19.44,1105526,19.38,19.5642,19.03,19.44,1105526,0.0,1.0
2024-01-12,19.6,19.67,19.34,19.51,917800,19.6,19.67,19.34,19.51,917800,0.0,1.0
2024-01-16,19.61,19.895,19.35,19.4,1005428,19.61,19.895,19.35,19.4,1005428,0.0,1.0
2024-01-17,19.45,19.51,18.98,19.495,1088421,19.45,19.51,18.98,19.495,1088421,0.0,1.0
2024-01-18,19.58,19.74,19.06,19.55,1230511,19.58,19.74,19.06,19.55,1230511,0.0,1.0
2024-01-19,17.56,18.135,16.948,18.12,3759261,17.56,18.135,16.948,18.12,3759261,0.0,1.0
2024-01-22,17.95,18.4,17.39,17.39,1812538,17.95,18.4,17.39,17.39,1812538,0.0,1.0
2024-01-23,18.49,18.56,17.79,17.79,1393531,18.49,18.56,17.79,17.79,1393531,0.0,1.0
2024-01-24,18.41,18.88,18.36,18.84,1497145,18.41,18.88,18.36,18.84,1497145,0.0,1.0
2024-01-25,18.96,19.09,18.575,18.65,1554616,18.96,19.09,18.575,18.65,1554616,0.0,1.0
2024-01-26,19.86,19.91,19.08,19.11,1727903,19.86,19.91,19.08,19.11,1727903,0.0,1.0
2024-01-29,20.66,20.73,19.87,19.96,2387635,20.66,20.73,19.87,19.96,2387635,0.0,1.0
2024-01-30,19.87,20.72,19.85,20.54,1347807,19.87,20.72,19.85,20.54,1347807,0.0,1.0
2024-01-31,19.14,19.92,19.13,19.77,1540613,19.14,19.92,19.13,19.77,1540613,0.0,1.0
2024-02-01,19.14,19.62,18.94,19.18,3953502,19.14,19.62,18.94,19.18,3953502,0.0,1.0
2024-02-02,18.21,20.5604,17.96,20.5,6545086,18.21,20.5604,17.96,20.5,6545086,0.0,1.0
2024-02-05,17.62,18.16,17.24,18.14,2886807,17.62,18.16,17.24,18.14,2886807,0.0,1.0
2024-02-06,17.75,18.25,17.5,17.64,1970155,17.75,18.25,17.5,17.64,1970155,0.0,1.0
2024-02-07,17.48,17.73,17.28,17.66,1165280,17.48,17.73,17.28,17.66,1165280,0.0,1.0
2024-02-08,17.62,18.05,17.5,17.58,1963671,17.62,18.05,17.5,17.58,1963671,0.0,1.0
2024-02-09,17.87,18.215,17.54,17.66,1799225,17.87,18.215,17.54,17.66,1799225,0.0,1.0
2024-02-12,17.6,17.98,17.53,17.98,1732921,17.6,17.98,17.53,17.98,1732921,0.0,1.0
2024-02-13,17.02,17.4,16.865,17.0,1740390,17.02,17.4,16.865,17.0,1740390,0.0,1.0
2024-02-14,17.03,17.315,16.825,17.29,1470902,17.03,17.315,16.825,17.29,1470902,0.0,1.0
2024-02-15,17.04,17.135,16.545,17.1,1998345,17.04,17.135,16.545,17.1,1998345,0.0,1.0
2024-02-16,16.86,17.17,16.79,16.95,1893164,16.86,17.17,16.79,16.95,1893164,0.0,1.0
2024-02-20,16.52,16.84,16.36,16.72,1538828,16.52,16.84,16.36,16.72,1538828,0.0,1.0
2024-02-21,16.22,16.51,16.03,16.32,1540623,16.22,16.51,16.03,16.32,1540623,0.0,1.0
2024-02-22,16.39,16.44,16.23,16.39,1478874,16.39,16.44,16.23,16.39,1478874,0.0,1.0
2024-02-23,16.48,16.74,16.4,16.42,1042995,16.48,16.74,16.4,16.42,1042995,0.0,1.0
2024-02-26,16.19,16.445,16.14,16.44,1218462,16.19,16.445,16.14,16.44,1218462,0.0,1.0
2024-02-27,16.36,16.42,16.14,16.25,1309735,16.36,16.42,16.14,16.25,1309735,0.0,1.0
2024-02-28,15.77,16.2,15.695,16.2,1386985,15.77,16.2,15.695,16.2,1386985,0.0,1.0
2024-02-29,16.07,16.12,15.81,15.935,1727497,16.07,16.12,15.81,15.935,1727497,0.0,1.0
2024-03-01,15.93,16.1811,15.74,16.12,918396,15.93,16.1811,15.74,16.12,918396,0.0,1.0
2024-03-04,15.39,15.97,15.27,15.97,1191879,15.39,15.97,15.27,15.97,1191879,0.0,1.0
2024-03-05,15.0,15.27,14.92,15.25,1773490,15.0,15.27,14.92,15.25,1773490,0.0,1.0
2024-03-06,15.0,15.19,14.83,15.19,1434259,15.0,15.19,14.83,15.19,1434259,0.0,1.0
2024-03-07,15.04,15.28,14.95,15.09,1317601,15.04,15.28,14.95,15.09,1317601,0.0,1.0
2024-03-08,15.17,15.4,15.04,15.12,1216908,15.17,15.4,15.04,15.12,1216908,0.0,1.0
2024-03-11,14.93,15.335,14.89,15.17,894770,14.93,15.335,14.89,15.17,894770,0.0,1.0
2024-03-12,14.62,14.92,14.61,14.89,809354,14.62,14.92,14.61,14.89,809354,0.0,1.0
2024-03-13,14.74,14.98,14.61,14.63,1180223,14.74,14.98,14.61,14.63,1180223,0.0,1.0
2024-03-14,14.46,14.85,14.3,14.77,1343473,14.46,14.85,14.3,14.77,1343473,0.0,1.0
2024-03-15,14.18,14.58,13.985,14.44,2027023,14.18,14.58,13.985,14.44,2027023,0.0,1.0
2024-03-18,14.36,14.53,14.15,14.41,1701236,14.36,14.53,14.15,14.41,1701236,0.0,1.0
2024-03-19,14.22,14.41,14.065,14.29,1417774,14.22,14.41,14.065,14.29,1417774,0.0,1.0
2024-03-20,14.53,14.64,14.1717,14.25,898374,14.53,14.64,14.1717,14.25,898374,0.0,1.0
2024-03-21,14.4,14.629,14.37,14.59,1234558,14.4,14.629,14.37,14.59,1234558,0.0,1.0
2024-03-22,13.95,14.42,13.93,14.39,949690,13.95,14.42,13.93,14.39,949690,0.0,1.0
2024-03-25,13.93,14.09,13.89,13.97,1254873,13.93,14.09,13.89,13.97,1254873,0.0,1.0
2024-03-26,13.9,14.04,13.81,14.01,1758251,13.9,14.04,13.81,14.01,1758251,0.0,1.0
2024-03-27,14.07,14.315,13.915,13.99,1431311,14.07,14.315,13.915,13.99,1431311,0.0,1.0
2024-03-28,14.02,14.29,13.98,14.08,1524465,14.02,14.29,13.98,14.08,1524465,0.0,1.0
2024-04-01,13.9,14.14,13.89,14.04,1338214,13.9,14.14,13.89,14.04,1338214,0.0,1.0
2024-04-02,13.74,13.96,13.5603,13.71,1607316,13.74,13.96,13.5603,13.71,1607316,0.0,1.0
2024-04-03,13.55,13.86,13.51,13.62,2063579,13.55,13.86,13.51,13.62,2063579,0.0,1.0
2024-04-04,13.65,14.04,13.64,13.72,1774283,13.65,14.04,13.64,13.72,1774283,0.0,1.0
2024-04-05,13.84,14.01,13.55,13.58,1490760,13.84,14.01,13.55,13.58,1490760,0.0,1.0
2024-04-08,13.56,13.895,13.555,13.86,1161326,13.56,13.895,13.555,13.86,1161326,0.0,1.0
2024-04-09,13.55,13.735,13.475,13.61,870898,13.55,13.735,13.475,13.61,870898,0.0,1.0
2024-04-10,13.2,13.39,13.12,13.23,1900769,13.2,13.39,13.12,13.23,1900769,0.0,1.0
2024-04-11,13.11,13.29,13.0,13.26,2042472,13.11,13.29,13.0,13.26,2042472,0.0,1.0
2024-04-12,13.1,13.245,12.91,13.0,2672486,13.1,13.245,12.91,13.0,2672486,0.0,1.0
2024-04-15,12.4,13.11,12.33,13.03,2241938,12.4,13.11,12.33,13.03,2241938,0.0,1.0
2024-04-16,11.98,12.4,11.96,12.3,2537844,11.98,12.4,11.96,12.3,2537844,0.0,1.0
2024-04-17,11.83,12.21,11.82,12.1,2097705,11.83,12.21,11.82,12.1,2097705,0.0,1.0
2024-04-18,11.9,12.15,11.76,11.87,2257413,11.9,12.15,11.76,11.87,2257413,0.0,1.0
2024-04-19,11.95,12.33,11.75,11.8,2525240,11.95,12.33,11.75,11.8,2525240,0.0,1.0
2024-04-22,12.23,12.36,11.97,12.02,2065843,12.23,12.36,11.97,12.02,2065843,0.0,1.0
2024-04-23,12.12,12.37,12.08,12.22,1548327,12.12,12.37,12.08,12.22,1548327,0.0,1.0
2024-04-24,11.92,12.22,11.8709,12.13,2040739,11.92,12.22,11.8709,12.13,2040739,0.0,1.0
2024-04-25,11.75,11.885,11.63,11.78,1681754,11.75,11.885,11.63,11.78,1681754,0.0,1.0
2024-04-26,11.97,12.04,11.71,11.81,2101988,11.97,12.04,11.71,11.81,2101988,0.0,1.0
2024-04-29,11.89,12.2,11.65,12.16,4395717,11.89,12.2,11.65,12.16,4395717,0.0,1.0
2024-04-30,10.22,10.81,9.85,9.98,8186413,10.22,10.81,9.85,9.98,8186413,0.0,1.0
2024-05-01,9.77,10.32,9.68,10.29,4697402,9.77,10.32,9.68,10.29,4697402,0.0,1.0
2024-05-02,9.53,9.82,9.46,9.82,3484737,9.53,9.82,9.46,9.82,3484737,0.0,1.0
2024-05-03,9.61,10.02,9.6,9.74,2764774,9.61,10.02,9.6,9.74,2764774,0.0,1.0
2024-05-06,9.58,9.82,9.56,9.68,2437327,9.58,9.82,9.56,9.68,2437327,0.0,1.0
2024-05-07,9.68,9.825,9.52,9.56,2191944,9.68,9.825,9.52,9.56,2191944,0.0,1.0
2024-05-08,9.3,9.665,9.225,9.58,2107916,9.3,9.665,9.225,9.58,2107916,0.0,1.0
2024-05-09,9.14,9.35,9.05,9.32,2134015,9.14,9.35,9.05,9.32,2134015,0.0,1.0
2024-05-10,8.83,9.15,8.8,9.14,1586087,8.83,9.15,8.8,9.14,1586087,0.0,1.0
2024-05-13,8.69,8.91,8.65,8.87,1800735,8.69,8.91,8.65,8.87,1800735,0.0,1.0
2024-05-14,8.83,8.905,8.75,8.8,2379597,8.83,8.905,8.75,8.8,2379597,0.0,1.0
2024-05-15,8.96,8.99,8.8,8.92,1895081,8.96,8.99,8.8,8.92,1895081,0.0,1.0
2024-05-16,8.71,9.05,8.67,8.97,2609445,8.71,9.05,8.67,8.97,2609445,0.0,1.0
2024-05-17,8.49,8.745,8.45,8.74,2115926,8.49,8.745,8.45,8.74,2115926,0.0,1.0
2024-05-20,8.62,8.66,8.35,8.51,2924221,8.62,8.66,8.35,8.51,2924221,0.0,1.0
2024-05-21,8.24,8.6,8.2,8.56,2006880,8.24,8.6,8.2,8.56,2006880,0.0,1.0
2024-05-22,7.99,8.26,7.97,8.25,1922540,7.99,8.26,7.97,8.25,1922540,0.0,1.0
2024-05-23,7.85,8.055,7.79,8.05,2064656,7.85,8.055,7.79,8.05,2064656,0.0,1.0
2024-05-24,7.69,7.92,7.66,7.85,1963455,7.69,7.92,7.66,7.85,1963455,0.0,1.0
2024-05-28,7.85,7.915,7.63,7.71,3594130,7.85,7.915,7.63,7.71,3594130,0.0,1.0
2024-05-29,7.68,7.784,7.61,7.73,2164966,7.68,7.784,7.61,7.73,2164966,0.0,1.0
2024-05-30,7.61,7.81,7.55,7.66,2907190,7.61,7.81,7.55,7.66,2907190,0.0,1.0
2024-05-31,7.6,7.68,7.49,7.67,2530910,7.6,7.68,7.49,7.67,2530910,0.0,1.0
2024-06-03,7.4,7.73,7.32,7.58,2555304,7.4,7.73,7.32,7.58,2555304,0.0,1.0
2024-06-04,7.25,7.36,7.17,7.36,2417960,7.25,7.36,7.17,7.36,2417960,0.0,1.0
2024-06-05,7.2,7.36,7.175,7.32,5990214,7.2,7.36,7.175,7.32,5990214,0.0,1.0
2024-06-06,7.55,7.69,7.15,7.19,5639661,7.55,7.69,7.15,7.19,5639661,0.0,1.0
2024-06-07,7.14,7.5099,7.11,7.45,4104240,7.14,7.5099,7.11,7.45,4104240,0.0,1.0
2024-06-10,7.21,7.26,7.07,7.12,2328914,7.21,7.26,7.07,7.12,2328914,0.0,1.0
2024-06-11,7.13,7.305,7.07,7.15,2673614,7.13,7.305,7.07,7.15,2673614,0.0,1.0
2024-06-12,6.96,7.37,6.95,7.29,2515024,6.96,7.37,6.95,7.29,2515024,0.0,1.0
2024-06-13,6.7,6.96,6.665,6.93,2999484,6.7,6.96,6.665,6.93,2999484,0.0,1.0
2024-06-14,6.65,6.735,6.57,6.68,3289707,6.65,6.735,6.57,6.68,3289707,0.0,1.0
2024-06-17,6.61,6.735,6.52,6.65,2229332,6.61,6.735,6.52,6.65,2229332,0.0,1.0
2024-06-18,6.44,6.62,6.36,6.6,2944844,6.44,6.62,6.36,6.6,2944844,0.0,1.0
2024-06-20,6.74,6.79,6.35,6.38,3396042,6.74,6.79,6.35,6.38,3396042,0.0,1.0
2024-06-21,6.6,6.85,6.485,6.73,3355099,6.6,6.85,6.485,6.73,3355099,0.0,1.0
2024-06-24,6.65,6.825,6.6,6.65,1975872,6.65,6.825,6.6,6.65,1975872,0.0,1.0
2024-06-25,6.48,6.61,6.46,6.61,2806000,6.48,6.61,6.46,6.61,2806000,0.0,1.0
2024-06-26,6.5,6.55,6.42,6.44,1759187,6.5,6.55,6.42,6.44,1759187,0.0,1.0
2024-06-27,6.88,6.92,6.465,6.5,2469805,6.88,6.92,6.465,6.5,2469805,0.0,1.0
2024-06-28,7.16,7.28,7.0,7.09,4763221,7.16,7.28,7.0,7.09,4763221,0.0,1.0
2024-07-01,7.07,7.21,6.9505,7.12,1891647,7.07,7.21,6.9505,7.12,1891647,0.0,1.0
2024-07-02,7.15,7.245,7.065,7.1,1955309,7.15,7.245,7.065,7.1,1955309,0.0,1.0
2024-07-03,7.05,7.22,6.99,7.15,1053974,7.05,7.22,6.99,7.15,1053974,0.0,1.0
2024-07-05,7.19,7.269,7.0225,7.05,1848936,7.19,7.269,7.0225,7.05,1848936,0.0,1.0
2024-07-08,7.2,7.25,7.03,7.16,1486558,7.2,7.25,7.03,7.16,1486558,0.0,1.0
2024-07-09,7.11,7.1753,6.99,7.14,2222362,7.11,7.1753,6.99,7.14,2222362,0.0,1.0
2024-07-10,7.01,7.16,6.915,7.16,1696725,7.01,7.16,6.915,7.16,1696725,0.0,1.0
2024-07-11,7.28,7.46,7.18,7.18,2992075,7.28,7.46,7.18,7.18,2992075,0.0,1.0
2024-07-12,7.11,7.42,7.05,7.35,2870887,7.11,7.42,7.05,7.35,2870887,0.0,1.0
2024-07-15,7.24,7.26,7.04,7.17,2169736,7.24,7.26,7.04,7.17,2169736,0.0,1.0
2024-07-16,7.54,7.585,7.31,7.31,2236717,7.54,7.585,7.31,7.31,2236717,0.0,1.0
2024-07-17,7.6,7.665,7.46,7.49,2201488,7.6,7.665,7.46,7.49,2201488,0.0,1.0
2024-07-18,7.12,7.61,7.07,7.53,2190855,7.12,7.61,7.07,7.53,2190855,0.0,1.0
2024-07-19,7.18,7.2,6.99,7.08,2632244,7.18,7.2,6.99,7.08,2632244,0.0,1.0
2024-07-22,7.27,7.32,7.16,7.24,2215964,7.27,7.32,7.16,7.24,2215964,0.0,1.0
2024-07-23,7.5,7.57,7.24,7.24,3219024,7.5,7.57,7.24,7.24,3219024,0.0,1.0
2024-07-24,7.22,7.5,7.16,7.42,3018689,7.22,7.5,7.16,7.42,3018689,0.0,1.0
2024-07-25,7.41,7.61,7.18,7.26,4163463,7.41,7.61,7.18,7.26,4163463,0.0,1.0
2024-07-26,10.72,11.74,9.995,10.33,24935554,10.72,11.74,9.995,10.33,24935554,0.0,1.0
2024-07-29,9.34,10.61,9.145,10.61,8876429,9.34,10.61,9.145,10.61,8876429,0.0,1.0
2024-07-30,9.54,9.83,9.26,9.26,4717707,9.54,9.83,9.26,9.26,4717707,0.0,1.0
2024-07-31,9.3,9.73,9.13,9.4,3485510,9.3,9.73,9.13,9.4,3485510,0.0,1.0
2024-08-01,8.76,9.31,8.585,9.3,3060651,8.76,9.31,8.585,9.3,3060651,0.0,1.0
2024-08-02,8.69,8.87,8.36,8.41,2205249,8.69,8.87,8.36,8.41,2205249,0.0,1.0
2024-08-05,8.15,8.47,8.07,8.16,2962710,8.15,8.47,8.07,8.16,2962710,0.0,1.0
2024-08-06,7.91,8.28,7.83,8.23,2234373,7.91,8.28,7.83,8.23,2234373,0.0,1.0
2024-08-07,7.95,8.525,7.95,8.06,2267603,7.95,8.525,7.95,8.06,2267603,0.0,1.0
2024-08-08,7.9,8.09,7.81,7.98,1489158,7.9,8.09,7.81,7.98,1489158,0.0,1.0
2024-08-09,7.91,7.995,7.765,7.93,1834613,7.91,7.995,7.765,7.93,1834613,0.0,1.0
2024-08-12,7.96,8.04,7.81,7.94,1806181,7.96,8.04,7.81,7.94,1806181,0.0,1.0
2024-08-13,8.03,8.18,7.97,8.05,1748231,8.03,8.18,7.97,8.05,1748231,0.0,1.0
2024-08-14,7.77,8.17,7.76,8.04,1584229,7.77,8.17,7.76,8.04,1584229,0.0,1.0
2024-08-15,8.38,8.44,7.98,8.05,2500518,8.38,8.44,7.98,8.05,2500518,0.0,1.0
2024-08-16,8.25,8.5,8.22,8.31,1718805,8.25,8.5,8.22,8.31,1718805,0.0,1.0
2024-08-19,8.3,8.43,8.17,8.31,1830019,8.3,8.43,8.17,8.31,1830019,0.0,1.0
2024-08-20,8.15,8.38,8.015,8.3,1151368,8.15,8.38,8.015,8.3,1151368,0.0,1.0
2024-08-21,8.37,8.51,8.21,8.25,1279199,8.37,8.51,8.21,8.25,1279199,0.0,1.0
2024-08-22,8.01,8.3988,8.01,8.36,1094105,8.01,8.3988,8.01,8.36,1094105,0.0,1.0
2024-08-23,8.36,8.36,8.08,8.11,1234132,8.36,8.36,8.08,8.11,1234132,0.0,1.0
2024-08-26,8.35,8.47,8.29,8.43,1343766,8.35,8.47,8.29,8.43,1343766,0.0,1.0
2024-08-27,8.15,8.55,8.14,8.36,1143539,8.15,8.55,8.14,8.36,1143539,0.0,1.0
2024-08-28,8.01,8.13,7.84,8.05,1163629,8.01,8.13,7.84,8.05,1163629,0.0,1.0
2024-08-29,8.08,8.18,7.98,8.15,1234720,8.08,8.18,7.98,8.15,1234720,0.0,1.0
2024-08-30,8.1,8.14,7.955,8.11,1439525,8.1,8.14,7.955,8.11,1439525,0.0,1.0
2024-09-03,7.87,8.09,7.86,8.02,1261093,7.87,8.09,7.86,8.02,1261093,0.0,1.0
2024-09-04,7.86,8.06,7.775,7.83,1251683,7.86,8.06,7.775,7.83,1251683,0.0,1.0
2024-09-05,7.73,7.96,7.53,7.89,1562794,7.73,7.96,7.53,7.89,1562794,0.0,1.0
2024-09-06,7.3,7.83,7.27,7.77,1522895,7.3,7.83,7.27,7.77,1522895,0.0,1.0
2024-09-09,7.56,7.8,7.31,7.35,1961409,7.56,7.8,7.31,7.35,1961409,0.0,1.0
2024-09-10,7.53,7.625,7.465,7.56,1215897,7.53,7.625,7.465,7.56,1215897,0.0,1.0
2024-09-11,7.71,7.74,7.42,7.47,1749709,7.71,7.74,7.42,7.47,1749709,0.0,1.0
2024-09-12,7.77,7.9,7.64,7.8,938168,7.77,7.9,7.64,7.8,938168,0.0,1.0
2024-09-13,7.91,8.1598,7.8128,7.85,1333567,7.91,8.1598,7.8128,7.85,1333567,0.0,1.0
2024-09-16,7.81,8.02,7.76,7.94,1038910,7.81,8.02,7.76,7.94,1038910,0.0,1.0
2024-09-17,7.98,8.135,7.89,7.9,1068244,7.98,8.135,7.89,7.9,1068244,0.0,1.0
2024-09-18,7.65,8.115,7.63,8.01,1505412,7.65,8.115,7.63,8.01,1505412,0.0,1.0
2024-09-19,8.4,8.51,8.14,8.3,2241109,8.4,8.51,8.14,8.3,2241109,0.0,1.0
2024-09-20,8.12,8.5295,8.09,8.45,2620098,8.12,8.5295,8.09,8.45,2620098,0.0,1.0
2024-09-23,7.84,8.13,7.74,8.13,1770371,7.84,8.13,7.74,8.13,1770371,0.0,1.0
2024-09-24,7.88,8.03,7.86,7.97,1117721,7.88,8.03,7.86,7.97,1117721,0.0,1.0
2024-09-25,7.8,7.995,7.79,7.87,1331796,7.8,7.995,7.79,7.87,1331796,0.0,1.0
2024-09-26,7.97,8.03,7.87,7.94,1050991,7.97,8.03,7.87,7.94,1050991,0.0,1.0
2024-09-27,8.22,8.32,8.03,8.08,1468833,8.22,8.32,8.03,8.08,1468833,0.0,1.0
2024-09-30,7.94,8.53,7.85,8.2,1704361,7.94,8.53,7.85,8.2,1704361,0.0,1.0
2024-10-01,7.6,8.06,7.6,7.93,1331178,7.6,8.06,7.6,7.93,1331178,0.0,1.0
2024-10-02,7.66,7.7,7.44,7.6,1832344,7.66,7.7,7.44,7.6,1832344,0.0,1.0
2024-10-03,7.62,7.7,7.48,7.55,1058245,7.62,7.7,7.48,7.55,1058245,0.0,1.0
2024-10-04,7.72,7.8,7.59,7.8,1138665,7.72,7.8,7.59,7.8,1138665,0.0,1.0
2024-10-07,7.47,7.765,7.365,7.76,1558185,7.47,7.765,7.365,7.76,1558185,0.0,1.0
2024-10-08,7.57,7.6,7.325,7.47,1354836,7.57,7.6,7.325,7.47,1354836,0.0,1.0
2024-10-09,7.4,7.585,7.365,7.51,1066718,7.4,7.585,7.365,7.51,1066718,0.0,1.0
2024-10-10,7.45,7.46,7.1797,7.34,1417342,7.45,7.46,7.1797,7.34,1417342,0.0,1.0
2024-10-11,7.56,7.74,7.38,7.38,1465291,7.56,7.74,7.38,7.38,1465291,0.0,1.0
2024-10-14,7.57,7.6325,7.39,7.55,1219219,7.57,7.6325,7.39,7.55,1219219,0.0,1.0
2024-10-15,7.6,7.705,7.5,7.51,2605693,7.6,7.705,7.5,7.51,2605693,0.0,1.0
2024-10-16,7.44,7.67,7.375,7.67,1284344,7.44,7.67,7.375,7.67,1284344,0.0,1.0
2024-10-17,7.64,7.65,7.42,7.45,1492533,7.64,7.65,7.42,7.45,1492533,0.0,1.0
2024-10-18,7.67,7.8,7.43,7.8,2950230,7.67,7.8,7.43,7.8,2950230,0.0,1.0
2024-10-21,7.61,7.91,7.55,7.69,2690370,7.61,7.91,7.55,7.69,2690370,0.0,1.0
2024-10-22,7.62,7.7,7.41,7.61,2193743,7.62,7.7,7.41,7.61,2193743,0.0,1.0
2024-10-23,7.49,7.6,7.37,7.59,2706669,7.49,7.6,7.37,7.59,2706669,0.0,1.0
2024-10-24,7.62,7.8,7.37,7.66,6353563,7.62,7.8,7.37,7.66,6353563,0.0,1.0
2024-10-25,6.88,7.19,6.29,6.44,9195282,6.88,7.19,6.29,6.44,9195282,0.0,1.0
2024-10-28,7.24,7.26,6.825,6.97,2792513,7.24,7.26,6.825,6.97,2792513,0.0,1.0
2024-10-29,7.1,7.33,7.03,7.25,2878263,7.1,7.33,7.03,7.25,2878263,0.0,1.0
2024-10-30,7.05,7.14,6.955,7.09,1816731,7.05,7.14,6.955,7.09,1816731,0.0,1.0
2024-10-31,6.95,7.23,6.93,7.05,2208098,6.95,7.23,6.93,7.05,2208098,0.0,1.0
2024-11-01,6.95,7.105,6.81,7.07,3415908,6.95,7.105,6.81,7.07,3415908,0.0,1.0
2024-11-04,6.98,7.215,6.84,6.88,2088480,6.98,7.215,6.84,6.88,2088480,0.0,1.0
2024-11-05,7.19,7.21,6.75,6.93,2104019,7.19,7.21,6.75,6.93,2104019,0.0,1.0
2024-11-06,7.31,7.55,7.24,7.35,2189356,7.31,7.55,7.24,7.35,2189356,0.0,1.0
2024-11-07,7.36,7.41,7.16,7.31,2663739,7.36,7.41,7.16,7.31,2663739,0.0,1.0
2024-11-08,7.44,7.55,7.24,7.26,2326898,7.44,7.55,7.24,7.26,2326898,0.0,1.0
2024-11-11,7.46,7.64,7.44,7.53,3941332,7.46,7.64,7.44,7.53,3941332,0.0,1.0
2024-11-12,7.33,7.55,7.245,7.37,2503714,7.33,7.55,7.245,7.37,2503714,0.0,1.0
2024-11-13,7.33,7.5,7.27,7.36,3165918,7.33,7.5,7.27,7.36,3165918,0.0,1.0
2024-11-14,7.08,7.39,7.08,7.38,1823098,7.08,7.39,7.08,7.38,1823098,0.0,1.0
2024-11-15,6.93,7.18,6.895,7.16,1823477,6.93,7.18,6.895,7.16,1823477,0.0,1.0
2024-11-18,6.87,7.0153,6.77,6.97,1689525,6.87,7.0153,6.77,6.97,1689525,0.0,1.0
2024-11-19,6.84,6.95,6.77,6.8,1462178,6.84,6.95,6.77,6.8,1462178,0.0,1.0
2024-11-20,6.96,6.98,6.755,6.76,961870,6.96,6.98,6.755,6.76,961870,0.0,1.0
2024-11-21,6.98,7.03,6.87,7.0,2314652,6.98,7.03,6.87,7.0,2314652,0.0,1.0
2024-11-22,7.11,7.375,7.03,7.03,6789720,7.11,7.375,7.03,7.03,6789720,0.0,1.0
2024-11-25,7.9,7.92,7.17,7.24,12947811,7.9,7.92,7.17,7.24,12947811,0.0,1.0
2024-11-26,7.77,7.99,7.5,7.88,3442599,7.77,7.99,7.5,7.88,3442599,0.0,1.0
2024-11-27,8.2,8.4,7.805,7.86,2645049,8.2,8.4,7.805,7.86,2645049,0.0,1.0
2024-11-29,7.95,8.29,7.88,8.23,1542119,7.95,8.29,7.88,8.23,1542119,0.0,1.0
2024-12-02,8.28,8.375,7.9,7.95,2939179,8.28,8.375,7.9,7.95,2939179,0.0,1.0
2024-12-03,8.3,8.325,8.11,8.25,1844644,8.3,8.325,8.11,8.25,1844644,0.0,1.0
2024-12-04,8.38,8.717,8.33,8.34,2278143,8.38,8.717,8.33,8.34,2278143,0.0,1.0
2024-12-05,8.37,8.44,8.0,8.32,1384339,8.37,8.44,8.0,8.32,1384339,0.0,1.0
2024-12-06,8.25,8.55,8.165,8.46,1400734,8.25,8.55,8.165,8.46,1400734,0.0,1.0
2024-12-09,8.56,8.72,8.17,8.33,4305016,8.56,8.72,8.17,8.33,4305016,0.0,1.0
2024-12-10,8.5,8.74,8.27,8.5,3983542,8.5,8.74,8.27,8.5,3983542,0.0,1.0
2024-12-11,8.45,8.645,8.22,8.59,1900872,8.45,8.645,8.22,8.59,1900872,0.0,1.0
2024-12-12,8.26,8.51,8.16,8.46,1723473,8.26,8.51,8.16,8.46,1723473,0.0,1.0
2024-12-13,8.26,8.28,7.795,8.22,3169085,8.26,8.28,7.795,8.22,3169085,0.0,1.0
2024-12-16,8.72,8.72,8.13,8.2,2362007,8.72,8.72,8.13,8.2,2362007,0.0,1.0
2024-12-17,8.85,8.915,8.58,8.69,2659202,8.85,8.915,8.58,8.69,2659202,0.0,1.0
2024-12-18,8.49,9.035,8.455,8.94,4291468,8.49,9.035,8.455,8.94,4291468,0.0,1.0
2024-12-19,8.4,8.65,8.3008,8.61,1255702,8.4,8.65,8.3008,8.61,1255702,0.0,1.0
2024-12-20,8.31,8.495,8.17,8.27,2095929,8.31,8.495,8.17,8.27,2095929,0.0,1.0
2024-12-23,8.41,8.51,8.07,8.26,2121109,8.41,8.51,8.07,8.26,2121109,0.0,1.0
2024-12-24,8.38,8.42,8.26,8.42,757961,8.38,8.42,8.26,8.42,757961,0.0,1.0
2024-12-26,8.49,8.52,8.22,8.31,1158397,8.49,8.52,8.22,8.31,1158397,0.0,1.0
2024-12-27,8.39,8.6499,8.25,8.5,1767412,8.39,8.6499,8.25,8.5,1767412,0.0,1.0
2024-12-30,8.32,8.39,8.08,8.2,2347686,8.32,8.39,8.08,8.2,2347686,0.0,1.0
2024-12-31,8.5,8.66,8.2801,8.42,1299817,8.5,8.66,8.2801,8.42,1299817,0.0,1.0
2025-01-02,8.48,8.725,8.42,8.63,1081032,8.48,8.725,8.42,8.63,1081032,0.0,1.0
2025-01-03,8.53,8.56,8.27,8.5,794506,8.53,8.56,8.27,8.5,794506,0.0,1.0
2025-01-06,8.71,8.88,8.54,8.65,1633958,8.71,8.88,8.54,8.65,1633958,0.0,1.0
2025-01-07,8.59,8.83,8.44,8.81,1216938,8.59,8.83,8.44,8.81,1216938,0.0,1.0
2025-01-08,8.56,8.61,8.37,8.47,801140,8.56,8.61,8.37,8.47,801140,0.0,1.0
2025-01-10,8.32,8.3794,8.08,8.34,1010196,8.32,8.3794,8.08,8.34,1010196,0.0,1.0
2025-01-13,8.31,8.315,8.09,8.22,979846,8.31,8.315,8.09,8.22,979846,0.0,1.0
2025-01-14,8.47,8.5,8.245,8.4,916722,8.47,8.5,8.245,8.4,916722,0.0,1.0
2025-01-15,8.7,8.74,8.55,8.65,965666,8.7,8.74,8.55,8.65,965666,0.0,1.0
2025-01-16,8.63,8.78,8.505,8.67,1115462,8.63,8.78,8.505,8.67,1115462,0.0,1.0
2025-01-17,8.51,8.78,8.49,8.76,985016,8.51,8.78,8.49,8.76,985016,0.0,1.0
2025-01-21,8.45,8.545,8.169,8.51,1480705,8.45,8.545,8.169,8.51,1480705,0.0,1.0
2025-01-22,8.28,8.48,8.18,8.44,2086831,8.28,8.48,8.18,8.44,2086831,0.0,1.0
2025-01-23,8.56,8.57,8.11,8.18,1585911,8.56,8.57,8.11,8.18,1585911,0.0,1.0
2025-01-24,8.65,8.76,8.47,8.56,1401816,8.65,8.76,8.47,8.56,1401816,0.0,1.0
2025-01-27,9.69,9.7,8.625,8.7,3724408,9.69,9.7,8.625,8.7,3724408,0.0,1.0
2025-01-28,9.56,9.735,9.38,9.72,2431941,9.56,9.735,9.38,9.72,2431941,0.0,1.0
2025-01-29,9.58,9.77,9.43,9.57,2084401,9.58,9.77,9.43,9.57,2084401,0.0,1.0
2025-01-30,8.46,9.3,8.3,9.03,4492446,8.46,9.3,8.3,9.03,4492446,0.0,1.0
2025-01-31,7.71,8.455,7.69,8.43,3461324,7.71,8.455,7.69,8.43,3461324,0.0,1.0
2025-02-03,7.81,7.97,7.3439,7.48,4885147,7.81,7.97,7.3439,7.48,4885147,0.0,1.0
2025-02-04,7.94,7.94,7.605,7.76,2897791,7.94,7.94,7.605,7.76,2897791,0.0,1.0
2025-02-05,7.68,7.94,7.62,7.91,1690881,7.68,7.94,7.62,7.91,1690881,0.0,1.0
2025-02-06,7.7,7.85,7.625,7.73,1812058,7.7,7.85,7.625,7.73,1812058,0.0,1.0
2025-02-07,8.04,8.0799,7.64,7.73,2749536,8.04,8.0799,7.64,7.73,2749536,0.0,1.0
2025-02-10,8.04,8.37,7.98,8.14,2406741,8.04,8.37,7.98,8.14,2406741,0.0,1.0
2025-02-11,7.95,8.06,7.865,7.94,1061446,7.95,8.06,7.865,7.94,1061446,0.0,1.0
2025-02-12,7.99,8.02,7.78,7.85,1015154,7.99,8.02,7.78,7.85,1015154,0.0,1.0
2025-02-13,8.01,8.115,7.96,8.05,984770,8.01,8.115,7.96,8.05,984770,0.0,1.0
2025-02-14,8.85,9.02,8.18,8.18,2406872,8.85,9.02,8.18,8.18,2406872,0.0,1.0
2025-02-18,8.43,8.82,8.265,8.81,1969412,8.43,8.82,8.265,8.81,1969412,0.0,1.0
2025-02-19,8.25,8.4,8.21,8.35,1223979,8.25,8.4,8.21,8.35,1223979,0.0,1.0
2025-02-20,8.23,8.32,8.1,8.24,1071711,8.23,8.32,8.1,8.24,1071711,0.0,1.0
2025-02-21,8.03,8.43,8.03,8.34,1020103,8.03,8.43,8.03,8.34,1020103,0.0,1.0
2025-02-24,8.08,8.17,7.36,8.04,1900181,8.08,8.17,7.36,8.04,1900181,0.0,1.0
2025-02-25,8.12,8.17,7.87,8.07,1792223,8.12,8.17,7.87,8.07,1792223,0.0,1.0
2025-02-26,8.1,8.33,8.07,8.18,1386622,8.1,8.33,8.07,8.18,1386622,0.0,1.0
2025-02-27,7.98,8.11,7.895,8.09,2099082,7.98,8.11,7.895,8.09,2099082,0.0,1.0
2025-02-28,7.92,7.97,7.665,7.92,1740107,7.92,7.97,7.665,7.92,1740107,0.0,1.0
2025-03-03,7.67,8.015,7.63,7.94,1437733,7.67,8.015,7.63,7.94,1437733,0.0,1.0
2025-03-04,7.73,7.775,7.435,7.55,1335863,7.73,7.775,7.435,7.55,1335863,0.0,1.0
2025-03-05,7.7,7.78,7.64,7.71,1283085,7.7,7.78,7.64,7.71,1283085,0.0,1.0
2025-03-06,7.43,7.82,7.425,7.75,1119022,7.43,7.82,7.425,7.75,1119022,0.0,1.0
2025-03-07,7.14,7.49,7.09,7.43,3061870,7.14,7.49,7.09,7.43,3061870,0.0,1.0
2025-03-10,7.0,7.12,6.86,7.11,2150775,7.0,7.12,6.86,7.11,2150775,0.0,1.0
2025-03-11,7.03,7.15,6.89,6.98,2843980,7.03,7.15,6.89,6.98,2843980,0.0,1.0
2025-03-12,7.0,7.145,6.89,7.07,1588901,7.0,7.145,6.89,7.07,1588901,0.0,1.0
2025-03-13,6.78,6.98,6.65,6.96,1627717,6.78,6.98,6.65,6.96,1627717,0.0,1.0
2025-03-14,6.97,7.0,6.73,6.9,1201099,6.97,7.0,6.73,6.9,1201099,0.0,1.0
2025-03-17,7.02,7.17,6.95,6.95,1823085,7.02,7.17,6.95,6.95,1823085,0.0,1.0
2025-03-18,7.12,7.21,6.95,7.05,1540371,7.12,7.21,6.95,7.05,1540371,0.0,1.0
2025-03-19,7.21,7.31,7.1,7.15,1430419,7.21,7.31,7.1,7.15,1430419,0.0,1.0
2025-03-20,7.12,7.285,7.11,7.14,854872,7.12,7.285,7.11,7.14,854872,0.0,1.0
2025-03-21,7.13,7.16,7.02,7.04,2306277,7.13,7.16,7.02,7.04,2306277,0.0,1.0
2025-03-24,7.41,7.46,7.17,7.22,1494655,7.41,7.46,7.17,7.22,1494655,0.0,1.0
2025-03-25,7.29,7.43,7.25,7.4,1695965,7.29,7.43,7.25,7.4,1695965,0.0,1.0
2025-03-26,7.27,7.36,7.21,7.32,919256,7.27,7.36,7.21,7.32,919256,0.0,1.0
2025-03-27,6.93,7.04,6.83,6.96,1131342,6.93,7.04,6.83,6.96,1131342,0.0,1.0
2025-03-28,6.8,6.99,6.72,6.95,1371795,6.8,6.99,6.72,6.95,1371795,0.0,1.0
2025-03-31,6.66,6.75,6.6101,6.69,1312421,6.66,6.75,6.6101,6.69,1312421,0.0,1.0
2025-04-01,6.76,6.785,6.62,6.68,1286436,6.76,6.785,6.62,6.68,1286436,0.0,1.0
2025-04-02,6.75,6.82,6.63,6.66,1702467,6.75,6.82,6.63,6.66,1702467,0.0,1.0
2025-04-03,6.34,6.615,6.3,6.59,2765570,6.34,6.615,6.3,6.59,2765570,0.0,1.0
2025-04-04,6.26,6.265,5.97,6.15,2326892,6.26,6.265,5.97,6.15,2326892,0.0,1.0
2025-04-07,6.2,6.42,5.76,6.02,2517205,6.2,6.42,5.76,6.02,2517205,0.0,1.0
2025-04-08,6.17,6.535,6.01,6.32,2616280,6.17,6.535,6.01,6.32,2616280,0.0,1.0
2025-04-09,6.97,7.03,6.12,6.12,3271734,6.97,7.03,6.12,6.12,3271734,0.0,1.0
2025-04-10,6.61,6.86,6.41,6.74,2030937,6.61,6.86,6.41,6.74,2030937,0.0,1.0
2025-04-11,6.79,6.81,6.525,6.62,1305817,6.79,6.81,6.525,6.62,1305817,0.0,1.0
2025-04-14,6.85,6.97,6.764,6.97,1946641,6.85,6.97,6.764,6.97,1946641,0.0,1.0
2025-04-15,6.97,7.04,6.85,6.86,1250545,6.97,7.04,6.85,6.86,1250545,0.0,1.0
2025-04-16,7.02,7.085,6.93,6.93,1790518,7.02,7.085,6.93,6.93,1790518,0.0,1.0
2025-04-17,7.31,7.33,7.02,7.02,1518600,7.31,7.33,7.02,7.02,1518600,0.0,1.0
2025-04-21,7.14,7.2,6.89,7.2,1858645,7.14,7.2,6.89,7.2,1858645,0.0,1.0
2025-04-22,7.36,7.36,7.08,7.21,1774804,7.36,7.36,7.08,7.21,1774804,0.0,1.0
2025-04-23,7.6,7.705,7.49,7.62,1598078,7.6,7.705,7.49,7.62,1598078,0.0,1.0
2025-04-24,7.7,7.78,7.525,7.61,3474200,7.7,7.78,7.525,7.61,3474200,0.0,1.0
2025-04-25,8.75,8.83,7.905,8.42,5768065,8.75,8.83,7.905,8.42,5768065,0.0,1.0
2025-04-28,8.34,8.7,8.015,8.68,3508564,8.34,8.7,8.015,8.68,3508564,0.0,1.0
2025-04-29,8.43,8.47,8.3,8.3,2596198,8.43,8.47,8.3,8.3,2596198,0.0,1.0
2025-04-30,8.42,8.5,8.27,8.4,2368859,8.42,8.5,8.27,8.4,2368859,0.0,1.0
2025-05-01,8.41,8.53,8.25,8.48,2592146,8.41,8.53,8.25,8.48,2592146,0.0,1.0
2025-05-02,8.51,8.665,8.45,8.53,2023469,8.51,8.665,8.45,8.53,2023469,0.0,1.0
2025-05-05,8.6,8.785,8.39,8.44,1783209,8.6,8.785,8.39,8.44,1783209,0.0,1.0
2025-05-06,8.68,8.78,8.525,8.56,1545613,8.68,8.78,8.525,8.56,1545613,0.0,1.0
2025-05-07,8.77,8.8699,8.6525,8.76,1792018,8.77,8.8699,8.6525,8.76,1792018,0.0,1.0
2025-05-08,8.91,9.0093,8.802,8.85,1723069,8.91,9.0093,8.802,8.85,1723069,0.0,1.0
2025-05-09,8.96,9.03,8.83,8.9,1511036,8.96,9.03,8.83,8.9,1511036,0.0,1.0
2025-05-12,8.95,9.2989,8.875,9.23,2233069,8.95,9.2989,8.875,9.23,2233069,0.0,1.0
2025-05-13,9.09,9.115,8.92,9.0,1969292,9.09,9.115,8.92,9.0,1969292,0.0,1.0
2025-05-14,8.94,9.15,8.845,9.07,2204030,8.94,9.15,8.845,9.07,2204030,0.0,1.0
2025-05-15,8.94,9.0,8.88,8.92,1534858,8.94,9.0,8.88,8.92,1534858,0.0,1.0
2025-05-16,9.0,9.06,8.8601,8.9,2053805,9.0,9.06,8.8601,8.9,2053805,0.0,1.0
2025-05-19,8.76,8.95,8.7101,8.86,1499283,8.76,8.95,8.7101,8.86,1499283,0.0,1.0
2025-05-20,8.69,8.9383,8.55,8.72,1905099,8.69,8.9383,8.55,8.72,1905099,0.0,1.0
2025-05-21,8.52,8.685,8.48,8.6,1993473,8.52,8.685,8.48,8.6,1993473,0.0,1.0
2025-05-22,8.55,8.685,8.435,8.48,1696316,8.55,8.685,8.435,8.48,1696316,0.0,1.0
2025-05-23,8.47,8.56,8.42,8.42,1384022,8.47,8.56,8.42,8.42,1384022,0.0,1.0
2025-05-27,8.57,8.65,8.42,8.53,2111293,8.57,8.65,8.42,8.53,2111293,0.0,1.0
2025-05-28,8.84,8.895,8.495,8.53,1319031,8.84,8.895,8.495,8.53,1319031,0.0,1.0
2025-05-29,8.99,9.1399,8.88,8.89,1674224,8.99,9.1399,8.88,8.89,1674224,0.0,1.0
2025-05-30,8.85,8.98,8.79,8.98,1534028,8.85,8.98,8.79,8.98,1534028,0.0,1.0
2025-06-02,9.17,9.2,8.81,8.83,1831717,9.17,9.2,8.81,8.83,1831717,0.0,1.0
2025-06-03,9.08,9.16,9.01,9.13,1391260,9.08,9.16,9.01,9.13,1391260,0.0,1.0
2025-06-04,9.38,9.52,9.095,9.1,2411653,9.38,9.52,9.095,9.1,2411653,0.0,1.0
2025-06-05,8.86,9.19,8.82,9.02,2201850,8.86,9.19,8.82,9.02,2201850,0.0,1.0
2025-06-06,8.93,8.98,8.59,8.93,2098581,8.93,8.98,8.59,8.93,2098581,0.0,1.0
2025-06-09,8.85,9.045,8.83,8.92,1306074,8.85,9.045,8.83,8.92,1306074,0.0,1.0
2025-06-10,8.65,8.86,8.56,8.85,1235863,8.65,8.86,8.56,8.85,1235863,0.0,1.0
2025-06-11,8.59,8.77,8.535,8.77,1364569,8.59,8.77,8.535,8.77,1364569,0.0,1.0
2025-06-12,8.5,8.6381,8.46,8.53,963923,8.5,8.6381,8.46,8.53,963923,0.0,1.0
2025-06-13,8.3,8.46,8.225,8.36,1237167,8.3,8.46,8.225,8.36,1237167,0.0,1.0
2025-06-16,8.26,8.395,8.26,8.35,1003921,8.26,8.395,8.26,8.35,1003921,0.0,1.0
2025-06-17,8.34,8.35,8.12,8.2,1110665,8.34,8.35,8.12,8.2,1110665,0.0,1.0
2025-06-18,8.26,8.4,8.245,8.34,896641,8.26,8.4,8.245,8.34,896641,0.0,1.0
2025-06-20,8.29,8.575,8.23,8.3,1962981,8.29,8.575,8.23,8.3,1962981,0.0,1.0
2025-06-23,8.43,8.475,8.215,8.29,1169774,8.43,8.475,8.215,8.29,1169774,0.0,1.0
2025-06-24,8.58,8.595,8.31,8.44,1242873,8.58,8.595,8.31,8.44,1242873,0.0,1.0
2025-06-25,8.51,8.62,8.38,8.59,876645,8.51,8.62,8.38,8.59,876645,0.0,1.0
2025-06-26,8.63,8.65,8.34,8.55,1041464,8.63,8.65,8.34,8.55,1041464,0.0,1.0
2025-06-27,8.75,8.87,8.5,8.63,2526490,8.75,8.87,8.5,8.63,2526490,0.0,1.0
2025-06-30,8.76,8.89,8.71,8.77,1361352,8.76,8.89,8.71,8.77,1361352,0.0,1.0
2025-07-01,8.73,8.875,8.625,8.73,1435371,8.73,8.875,8.625,8.73,1435371,0.0,1.0
2025-07-02,8.45,8.725,8.41,8.72,1348186,8.45,8.725,8.41,8.72,1348186,0.0,1.0
2025-07-03,8.57,8.61,8.41,8.41,847579,8.57,8.61,8.41,8.41,847579,0.0,1.0
2025-07-07,8.53,8.575,8.415,8.53,1625462,8.53,8.575,8.415,8.53,1625462,0.0,1.0
2025-07-08,8.61,8.62,8.48,8.55,1640197,8.61,8.62,8.48,8.55,1640197,0.0,1.0
2025-07-09,8.83,8.94,8.475,8.61,3670320,8.83,8.94,8.475,8.61,3670320,0.0,1.0
2025-07-10,8.35,8.81,8.33,8.81,2636952,8.35,8.81,8.33,8.81,2636952,0.0,1.0
2025-07-11,8.09,8.32,8.025,8.27,1828074,8.09,8.32,8.025,8.27,1828074,0.0,1.0
2025-07-14,8.33,8.34,7.98,8.03,1583242,8.33,8.34,7.98,8.03,1583242,0.0,1.0
2025-07-15,8.43,8.7,8.375,8.44,1849908,8.43,8.7,8.375,8.44,1849908,0.0,1.0
2025-07-16,8.63,8.77,8.4609,8.5,1891054,8.63,8.77,8.4609,8.5,1891054,0.0,1.0
2025-07-17,8.64,8.765,8.5213,8.56,1551687,8.64,8.765,8.5213,8.56,1551687,0.0,1.0
2025-07-18,8.74,8.74,8.47,8.63,1949625,8.74,8.74,8.47,8.63,1949625,0.0,1.0
2025-07-21,8.93,8.98,8.76,8.77,2113858,8.93,8.98,8.76,8.77,2113858,0.0,1.0
2025-07-22,8.92,9.025,8.845,8.96,2841963,8.92,9.025,8.845,8.96,2841963,0.0,1.0
2025-07-23,8.96,9.0,8.71,8.92,2026993,8.96,9.0,8.71,8.92,2026993,0.0,1.0
2025-07-24,9.08,9.2,8.85,8.92,5015723,9.08,9.2,8.85,8.92,5015723,0.0,1.0
2025-07-25,12.37,12.49,11.0,11.55,26712544,12.37,12.49,11.0,11.55,26712544,0.0,1.0
2025-07-28,12.51,13.56,12.22,12.65,16002708,12.51,13.56,12.22,12.65,16002708,0.0,1.0
2025-07-29,12.01,12.51,11.94,12.5,5145742,12.01,12.51,11.94,12.5,5145742,0.0,1.0
2025-07-30,11.96,12.24,11.78,11.99,4673577,11.96,12.24,11.78,11.99,4673577,0.0,1.0
2025-07-31,12.64,12.905,11.975,12.07,5612551,12.64,12.905,11.975,12.07,5612551,0.0,1.0
2025-08-01,12.17,12.565,12.04,12.315,4471683,12.17,12.565,12.04,12.315,4471683,0.0,1.0
2025-08-04,12.37,12.5606,12.24,12.34,2695057,12.37,12.5606,12.24,12.34,2695057,0.0,1.0
2025-08-05,12.18,12.76,11.982,12.49,4453657,12.18,12.76,11.982,12.49,4453657,0.0,1.0
2025-08-06,12.7,12.93,12.22,12.32,3373849,12.7,12.93,12.22,12.32,3373849,0.0,1.0
2025-08-07,12.09,12.8,11.83,12.7,3658170,12.09,12.8,11.83,12.7,3658170,0.0,1.0
2025-08-08,12.13,12.345,12.07,12.3,2483358,12.13,12.345,12.07,12.3,2483358,0.0,1.0
2025-08-11,11.65,12.22,11.59,12.17,2740949,11.65,12.22,11.59,12.17,2740949,0.0,1.0
2025-08-12,11.77,11.84,11.6001,11.66,3455190,11.77,11.84,11.6001,11.66,3455190,0.0,1.0
2025-08-13,12.2,12.2,11.77,11.82,3382946,12.2,12.2,11.77,11.82,3382946,0.0,1.0
2025-08-14,11.89,12.13,11.8008,12.1,1638554,11.89,12.13,11.8008,12.1,1638554,0.0,1.0
2025-08-15,11.91,12.17,11.81,11.94,2658094,11.91,12.17,11.81,11.94,2658094,0.0,1.0
2025-08-18,11.92,12.065,11.7501,11.87,2122702,11.92,12.065,11.7501,11.87,2122702,0.0,1.0
2025-08-19,11.48,11.94,11.47,11.92,2282074,11.48,11.94,11.47,11.92,2282074,0.0,1.0
2025-08-20,11.36,11.4691,11.29,11.39,2207454,11.36,11.4691,11.29,11.39,2207454,0.0,1.0
2025-08-21,11.28,11.36,11.155,11.32,2471996,11.28,11.36,11.155,11.32,2471996,0.0,1.0
2025-08-22,11.38,11.515,11.18,11.27,3007961,11.38,11.515,11.18,11.27,3007961,0.0,1.0
2025-08-25,11.14,11.38,11.13,11.36,1620876,11.14,11.38,11.13,11.36,1620876,0.0,1.0
2025-08-26,11.12,11.37,11.07,11.15,2115575,11.12,11.37,11.07,11.15,2115575,0.0,1.0
2025-08-27,11.3,11.365,11.1,11.12,2239235,11.3,11.365,11.1,11.12,2239235,0.0,1.0
2025-08-28,11.61,11.79,11.25,11.29,2573908,11.61,11.79,11.25,11.29,2573908,0.0,1.0
2025-08-29,11.5,11.55,11.31,11.51,2226830,11.5,11.55,11.31,11.51,2226830,0.0,1.0
2025-09-02,11.05,11.4999,10.77,11.17,3062672,11.05,11.4999,10.77,11.17,3062672,0.0,1.0
2025-09-03,11.16,11.25,10.9501,11.09,1763294,11.16,11.25,10.9501,11.09,1763294,0.0,1.0
2025-09-04,11.22,11.235,10.98,11.15,1311265,11.22,11.235,10.98,11.15,1311265,0.0,1.0
2025-09-05,11.26,11.41,11.035,11.22,1784716,11.26,11.41,11.035,11.22,1784716,0.0,1.0
2025-09-08,11.6,11.63,11.25,11.29,1894296,11.6,11.63,11.25,11.29,1894296,0.0,1.0
2025-09-09,11.95,12.165,11.41,11.65,3916434,11.95,12.165,11.41,11.65,3916434,0.0,1.0
2025-09-10,10.49,11.86,10.48,11.86,3659140,10.49,11.86,10.48,11.86,3659140,0.0,1.0
2025-09-11,10.86,10.88,10.3507,10.58,2547774,10.86,10.88,10.3507,10.58,2547774,0.0,1.0
2025-09-12,10.97,10.985,10.76,10.83,2302158,10.97,10.985,10.76,10.83,2302158,0.0,1.0
2025-09-15,10.9,11.24,10.85,11.14,2365516,10.9,11.24,10.85,11.14,2365516,0.0,1.0
2025-09-16,11.06,11.27,10.8,10.98,2502162,11.06,11.27,10.8,10.98,2502162,0.0,1.0
2025-09-17,11.32,11.58,11.11,11.11,1690028,11.32,11.58,11.11,11.11,1690028,0.0,1.0
2025-09-18,11.59,11.62,11.31,11.31,1772488,11.59,11.62,11.31,11.31,1772488,0.0,1.0
2025-09-19,11.65,11.73,11.5,11.65,3740626,11.65,11.73,11.5,11.65,3740626,0.0,1.0
2025-09-22,11.9,12.01,11.49,11.58,3164513,11.9,12.01,11.49,11.58,3164513,0.0,1.0
2025-09-23,11.77,12.09,11.761,11.86,2292544,11.77,12.09,11.761,11.86,2292544,0.0,1.0
2025-09-24,11.8,11.955,11.695,11.84,2360334,11.8,11.955,11.695,11.84,2360334,0.0,1.0
2025-09-25,11.62,11.85,11.43,11.74,1346531,11.62,11.85,11.43,11.74,1346531,0.0,1.0
2025-09-26,11.72,11.8,11.62,11.66,1310006,11.72,11.8,11.62,11.66,1310006,0.0,1.0
2025-09-29,12.07,12.32,11.8,11.8,2188325,12.07,12.32,11.8,11.8,2188325,0.0,1.0
2025-09-30,11.71,12.2,11.535,12.09,2002871,11.71,12.2,11.535,12.09,2002871,0.0,1.0
2025-10-01,11.19,11.6444,11.105,11.56,2218194,11.19,11.6444,11.105,11.56,2218194,0.0,1.0
2025-10-02,11.21,11.28,11.105,11.25,1550625,11.21,11.28,11.105,11.25,1550625,0.0,1.0
2025-10-03,10.25,11.135,10.23,11.07,4088726,10.25,11.135,10.23,11.07,4088726,0.0,1.0
2025-10-06,10.29,11.1104,10.155,10.38,9314480,10.29,11.1104,10.155,10.38,9314480,0.0,1.0
2025-10-07,9.89,10.33,9.785,10.23,3743719,9.89,10.33,9.785,10.23,3743719,0.0,1.0
2025-10-08,10.12,10.14,9.8303,9.98,2008421,10.12,10.14,9.8303,9.98,2008421,0.0,1.0
2025-10-09,10.19,10.31,9.99,10.05,1816307,10.19,10.31,9.99,10.05,1816307,0.0,1.0
2025-10-10,9.96,10.23,9.95,10.17,2467893,9.96,10.23,9.95,10.17,2467893,0.0,1.0
2025-10-13,10.1,10.185,9.965,10.05,1812385,10.1,10.185,9.965,10.05,1812385,0.0,1.0
2025-10-14,10.21,10.3,9.9,9.96,2080202,10.21,10.3,9.9,9.96,2080202,0.0,1.0
2025-10-15,10.25,10.5,10.19,10.24,2474263,10.25,10.5,10.19,10.24,2474263,0.0,1.0
2025-10-16,10.09,10.42,10.09,10.27,2522852,10.09,10.42,10.09,10.27,2522852,0.0,1.0
2025-10-17,10.03,10.15,9.91,9.98,1910002,10.03,10.15,9.91,9.98,1910002,0.0,1.0
2025-10-20,10.62,10.68,10.01,10.09,2285904,10.62,10.68,10.01,10.09,2285904,0.0,1.0
2025-10-21,10.73,10.76,10.495,10.6,2408406,10.73,10.76,10.495,10.6,2408406,0.0,1.0
2025-10-22,10.45,10.77,10.44,10.69,2490005,10.45,10.77,10.44,10.69,2490005,0.0,1.0
2025-10-23,10.56,10.72,10.41,10.43,4597211,10.56,10.72,10.41,10.43,4597211,0.0,1.0
2025-10-24,9.2,9.88,9.0,9.22,9332298,9.2,9.88,9.0,9.22,9332298,0.0,1.0
2025-10-27,9.16,9.38,9.075,9.3,3035812,9.16,9.38,9.075,9.3,3035812,0.0,1.0
2025-10-28,9.09,9.24,8.915,9.15,4469577,9.09,9.24,8.915,9.15,4469577,0.0,1.0
2025-10-29,8.45,9.0,8.36,9.0,3671918,8.45,9.0,8.36,9.0,3671918,0.0,1.0
2025-10-30,8.28,8.47,8.26,8.39,3144910,8.28,8.47,8.26,8.39,3144910,0.0,1.0
2025-10-31,8.42,8.445,8.27,8.35,2519888,8.42,8.445,8.27,8.35,2519888,0.0,1.0
2025-11-03,8.26,8.52,8.25,8.44,2459521,8.26,8.52,8.25,8.44,2459521,0.0,1.0
2025-11-04,8.07,8.26,8.05,8.2,3073004,8.07,8.26,8.05,8.2,3073004,0.0,1.0
2025-11-05,8.11,8.23,8.055,8.06,2445057,8.11,8.23,8.055,8.06,2445057,0.0,1.0
2025-11-06,7.99,8.11,7.92,8.05,2726302,7.99,8.11,7.92,8.05,2726302,0.0,1.0
2025-11-07,8.25,8.25,7.92,7.94,2305493,8.25,8.25,7.92,7.94,2305493,0.0,1.0
2025-11-10,8.34,8.355,8.11,8.25,2423265,8.34,8.355,8.11,8.25,2423265,0.0,1.0
2025-11-11,8.42,8.44,8.29,8.35,1652168,8.42,8.44,8.29,8.35,1652168,0.0,1.0
2025-11-12,8.51,8.59,8.4201,8.46,2156951,8.51,8.59,8.4201,8.46,2156951,0.0,1.0
2025-11-13,8.43,8.595,8.305,8.5,2299174,8.43,8.595,8.305,8.5,2299174,0.0,1.0
2025-11-14,8.48,8.575,8.29,8.33,2344718,8.48,8.575,8.29,8.33,2344718,0.0,1.0
2025-11-17,8.12,8.48,8.115,8.48,2996364,8.12,8.48,8.115,8.48,2996364,0.0,1.0
2025-11-18,8.19,8.395,8.05,8.09,4162275,8.19,8.395,8.05,8.09,4162275,0.0,1.0
2025-11-19,8.1,8.28,8.08,8.2,2640203,8.1,8.28,8.08,8.2,2640203,0.0,1.0
2025-11-20,7.9,8.24,7.86,8.15,2764884,7.9,8.24,7.86,8.15,2764884,0.0,1.0
2025-11-21,8.11,8.2465,7.88,7.95,2458164,8.11,8.2465,7.88,7.95,2458164,0.0,1.0
2025-11-24,7.83,8.16,7.7716,8.13,4731537,7.83,8.16,7.7716,8.13,4731537,0.0,1.0
2025-11-25,7.9,7.95,7.82,7.9,2971054,7.9,7.95,7.82,7.9,2971054,0.0,1.0
2025-11-26,7.94,7.9999,7.85,7.92,1767880,7.94,7.9999,7.85,7.92,1767880,0.0,1.0