date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-12-15,24.25,24.42,21.95,22.53,11589800,14.7837227990791,14.887361268186,13.3815552758675,13.7351453469382,19010952.3710433,0.0,1.0
2005-12-16,24.4,25.0,22.5,22.5,1829200,14.8751685071146,15.2409513392568,13.7168562053311,13.7168562053311,3000468.86720328,0.0,1.0
2005-12-19,24.7,25.6,24.31,24.31,776100,15.0580599231857,15.6067341713989,14.8203010822933,14.8203010822933,1273050.45256749,0.0,1.0
2005-12-20,23.25,24.96,22.9,24.89,916600,14.1740847455088,15.216565817114,13.9607114267592,15.1738911533641,1503515.06870682,0.0,1.0
2005-12-21,23.6,24.1,23.2,23.2,456900,14.3874580642584,14.6922770910435,14.1436028428303,14.1436028428303,749461.089779781,0.0,1.0
2005-12-22,25.09,25.3,23.4,23.4,289300,15.2958187640781,15.4238427553279,14.2655304535443,14.2655304535443,474543.86796518,0.0,1.0
2005-12-23,25.91,26.15,25.25,25.4,511300,15.7957219680057,15.9420351008626,15.3933608526493,15.4848065606849,838694.364640846,0.0,1.0
2005-12-27,25.9,26.65,25.55,26.0,205500,15.78962558747,16.2468541276477,15.5762522687204,15.8505893928271,337085.25705788,0.0,1.0
2005-12-28,25.8,26.2,25.5,26.0,311500,15.728661782113,15.9725170035411,15.5457703660419,15.8505893928271,510958.917632746,0.0,1.0
2005-12-29,26.99,27.2,25.8,25.8,470800,16.4541310658616,16.5821550571114,15.728661782113,15.728661782113,772261.503760826,0.0,1.0
2005-12-30,27.3,27.4,26.3,27.0,160800,16.6431188624684,16.7040826678254,16.0334808088981,16.4602274463973,263763.062456968,0.0,1.0
2006-01-03,25.97,27.07,25.5,27.0,268900,15.8323002512199,16.5029021101472,15.5457703660419,16.4602274463973,441081.389892282,0.0,1.0
2006-01-04,27.1,27.1,26.1,26.1,185800,16.5211912517544,16.5211912517544,15.9115531981841,15.9115531981841,304771.001271794,0.0,1.0
2006-01-05,26.5,27.0,26.15,27.0,158800,16.1554084196122,16.4602274463973,15.9420351008626,16.4602274463973,260482.427351782,0.0,1.0
2006-01-06,25.18,26.0,24.8,25.7,529000,15.3506861888994,15.8505893928271,15.1190237285427,15.667697976756,867727.985321744,0.0,1.0
2006-01-09,24.6,25.1,24.6,25.1,306800,14.9970961178287,15.3019151446138,14.9970961178287,15.3019151446138,503249.425135558,0.0,1.0
2006-01-10,24.15,24.25,23.38,23.4,548700,14.722758993722,14.7837227990791,14.2533376924729,14.2655304535443,900042.241107829,0.0,1.0
2006-01-11,24.01,24.15,23.71,24.1,272300,14.6374096662222,14.722758993722,14.4545182501511,14.6922770910435,446658.469571098,0.0,1.0
2006-01-12,23.45,23.96,23.2,23.96,454200,14.2960123562229,14.6069277635437,14.1436028428303,14.6069277635437,745032.232387778,0.0,1.0
2006-01-13,24.46,24.7,23.5,23.5,270500,14.9117467903288,15.0580599231857,14.3264942589014,14.3264942589014,443705.897976431,0.0,1.0
2006-01-17,23.61,24.1,23.401,23.6,290400,14.3935544447941,14.6922770910435,14.2661400915979,14.3874580642584,476348.217273032,0.0,1.0
2006-01-18,22.85,23.5,22.6,22.9,324300,13.9302295240807,14.3264942589014,13.7778200106881,13.9607114267592,531954.982305938,0.0,1.0
2006-01-19,23.84,24.11,23.121,23.82,260600,14.5337711971153,14.6983734715792,14.0954414365982,14.5215784360439,427466.754205757,0.0,1.0
2006-01-20,23.32,24.2,23.03,24.0,497300,14.2167594092587,14.7532408964006,14.0399643737233,14.6313132856865,815729.918904543,0.0,1.0
2006-01-23,23.25,23.85,23.02,23.17,206000,14.1740847455088,14.539867577651,14.0338679931876,14.1253137012232,337905.415834176,0.0,1.0
2006-01-24,22.39,23.62,22.05,23.58,555800,13.6497960194384,14.3996508253298,13.4425190812245,14.375265303187,911688.495731235,0.0,1.0
2006-01-25,22.2,23.08,21.8,22.29,233500,13.53396478926,14.0704462764019,13.2901095678319,13.5888322140813,383014.148530486,0.0,1.0
2006-01-26,22.5,23.25,22.4,23.04,253000,13.7168562053311,14.1740847455088,13.6558923999741,14.046060754259,415000.340806051,0.0,1.0
2006-01-27,23.94,23.95,22.51,22.51,329900,14.5947350024723,14.600831383008,13.7229525858668,13.7229525858668,541140.760600459,0.0,1.0
2006-01-30,24.16,24.2,23.55,23.81,301800,14.7288553742578,14.7532408964006,14.3569761615799,14.5154820555082,495047.837372592,0.0,1.0
2006-01-31,24.0,24.15,23.8129,23.96,138700,14.6313132856865,14.722758993722,14.5172500058635,14.6069277635437,227512.044544661,0.0,1.0
2006-02-01,23.75,24.15,23.75,24.0,265300,14.4789037722939,14.722758993722,14.4789037722939,14.6313132856865,435176.246702947,0.0,1.0
2006-02-02,22.55,24.0,22.55,23.75,95600,13.7473381080096,14.6313132856865,13.7473381080096,14.4789037722939,156814.358027899,0.0,1.0
2006-02-03,22.01,22.6,22.0,22.32,169200,13.4181335590817,13.7778200106881,13.412037178546,13.6071213556885,277541.72989875,0.0,1.0
2006-02-06,22.45,22.7,22.08,22.7,78300,13.6863743026526,13.8387838160452,13.4608082228316,13.8387838160452,128436.864368039,0.0,1.0
2006-02-07,21.64,22.7,21.56,22.7,118500,13.1925674792607,13.8387838160452,13.143796434975,13.8387838160452,194377.62998228,0.0,1.0
2006-02-08,20.94,21.71,20.7,21.5,319300,12.7658208417615,13.2352421430106,12.6195077089046,13.1072181517608,523753.394542972,0.0,1.0
2006-02-09,21.6,21.62,21.21,21.25,374100,13.1681819571179,13.1803747181893,12.9304231162255,12.9548086383683,613642.796425072,0.0,1.0
2006-02-10,21.25,21.6,21.25,21.5,23000,12.9548086383683,13.1681819571179,12.9548086383683,13.1072181517608,37727.3037096409,0.0,1.0
2006-02-13,20.95,21.32,20.7,21.32,44000,12.7719172222972,12.9974833021182,12.6195077089046,12.9974833021182,72173.9723140957,0.0,1.0
2006-02-14,20.9,21.03,20.4,20.93,255600,12.7414353196187,12.8206882665828,12.4366162928335,12.7597244612258,419265.166442792,0.0,1.0
2006-02-15,21.0,21.2,20.74,20.85,175200,12.8023991249757,12.9243267356897,12.6438932310474,12.7109534169402,287383.635214309,0.0,1.0
2006-02-16,21.15,21.25,20.95,21.05,85800,12.8938448330112,12.9548086383683,12.7719172222972,12.8328810276542,140739.246012487,0.0,1.0
2006-02-17,21.83,22.0,21.0,21.0,145400,13.308398709439,13.412037178546,12.8023991249757,12.8023991249757,238502.172147035,0.0,1.0
2006-02-21,22.02,22.08,21.72,21.75,87900,13.4242299396174,13.4608082228316,13.2413385235463,13.2596276651534,144183.912872932,0.0,1.0
2006-02-22,23.38,23.49,22.0,22.0,136400,14.2533376924729,14.3203978783657,13.412037178546,13.412037178546,223739.314173698,0.0,1.0
2006-02-23,23.6,24.14,23.4,23.5,144000,14.3874580642584,14.7166626131863,14.2655304535443,14.3264942589014,236205.727573404,0.0,1.0
2006-02-24,23.41,23.8,23.29,23.65,39000,14.2716268340801,14.5093856749725,14.1984702676516,14.4179399669369,63972.3845511301,0.0,1.0
2006-02-27,23.67,23.67,23.22,23.22,65400,14.4301327280083,14.4301327280083,14.1557956039017,14.1557956039017,107276.767939588,0.0,1.0
2006-02-28,23.05,23.8939,23.05,23.75,42500,14.0521571347948,14.5666306882027,14.0521571347948,14.4789037722939,69713.4959852059,0.0,1.0
2006-03-01,23.0,23.15,22.67,23.1,92600,14.0216752321162,14.1131209401518,13.8204946744381,14.0826390374733,151893.40537012,0.0,1.0
2006-03-02,22.35,23.02,22.35,23.0,180600,13.6254104972956,14.0338679931876,13.6254104972956,14.0216752321162,296241.34999831,0.0,1.0
2006-03-03,22.3,22.3,22.15,22.28,192300,13.5949285946171,13.5949285946171,13.5034828865815,13.5827358335456,315433.065363649,0.0,1.0
2006-03-06,22.3,22.4,22.2,22.2,173000,13.5949285946171,13.6558923999741,13.53396478926,13.53396478926,283774.936598603,0.0,1.0
2006-03-07,22.3,22.45,22.02,22.35,132000,13.5949285946171,13.6863743026526,13.4242299396174,13.6254104972956,216521.916942287,0.0,1.0
2006-03-08,22.2,22.42,22.05,22.35,183700,13.53396478926,13.6680851610455,13.4425190812245,13.6254104972956,301326.33441135,0.0,1.0
2006-03-09,21.68,22.15,21.68,22.15,322300,13.2169530014035,13.5034828865815,13.2169530014035,13.5034828865815,528674.347200751,0.0,1.0
2006-03-10,22.15,22.23,21.8,21.8,275100,13.5034828865815,13.5522539308671,13.2901095678319,13.2901095678319,451251.358718358,0.0,1.0
2006-03-13,22.15,22.26,21.96,22.01,186300,13.5034828865815,13.5705430724742,13.3876516564032,13.4181335590817,305591.160048092,0.0,1.0
2006-03-14,22.15,22.24,22.0,22.08,112300,13.5034828865815,13.5583503114028,13.412037178546,13.4608082228316,184207.661156204,0.0,1.0
2006-03-15,21.8,22.08,21.76,22.08,66000,13.2901095678319,13.4608082228316,13.2657240456891,13.4608082228316,108260.958471144,0.0,1.0
2006-03-16,21.8,22.08,21.55,21.71,50400,13.2901095678319,13.4608082228316,13.1377000544393,13.2352421430106,82672.0046506916,0.0,1.0
2006-03-17,22.0,22.03,21.85,21.85,87600,13.412037178546,13.4303263201531,13.3205914705104,13.3205914705104,143691.817607154,0.0,1.0
2006-03-20,22.63,22.7,21.95,22.0,162700,13.7961091522952,13.8387838160452,13.3815552758675,13.412037178546,266879.665806896,0.0,1.0
2006-03-21,23.2,23.7899,22.75,22.75,184800,14.1436028428303,14.5032283306314,13.8692657187237,13.8692657187237,303130.683719202,0.0,1.0
2006-03-22,22.61,23.2,22.6,23.2,87800,13.7839163912238,14.1436028428303,13.7778200106881,14.1436028428303,144019.881117673,0.0,1.0
2006-03-23,22.3,22.65,22.26,22.6,161800,13.5949285946171,13.8083019133666,13.5705430724742,13.7778200106881,265403.38000956,0.0,1.0
2006-03-24,22.15,22.4,22.12,22.35,38700,13.5034828865815,13.6558923999741,13.4851937449744,13.6254104972956,63480.2892853525,0.0,1.0
2006-03-27,21.8,22.21,21.56,22.1,213400,13.2901095678319,13.5400611697957,13.143796434975,13.473000983903,350043.765723365,0.0,1.0
2006-03-28,21.1,21.85,20.31,21.85,350900,12.8633629303327,13.3205914705104,12.3817488680122,13.3205914705104,575587.429204915,0.0,1.0
2006-03-29,21.52,21.75,21.25,21.25,113400,13.1194109128322,13.2596276651534,12.9548086383683,12.9548086383683,186012.010464056,0.0,1.0
2006-03-30,22.45,23.39,21.78,23.39,630600,13.6863743026526,14.2594340730086,13.2779168067605,14.2594340730086,1034384.2486652,0.0,1.0
2006-03-31,22.85,23.12,22.45,22.45,124500,13.9302295240807,14.0948317985447,13.6863743026526,13.6863743026526,204219.535297839,0.0,1.0
2006-04-03,23.13,23.34,22.8,22.92,124200,14.1009281790804,14.2289521703301,13.8997476214022,13.9729041878306,203727.440032061,0.0,1.0
2006-04-04,23.0,23.24,22.97,23.14,108300,14.0216752321162,14.1679883649731,14.0033860905091,14.1070245596161,177646.390945832,0.0,1.0
2006-04-05,22.81,23.0,22.75,23.0,33900,13.9058440019379,14.0216752321162,13.8692657187237,14.0216752321162,55606.7650329056,0.0,1.0
2006-04-06,22.8,22.91,22.56,22.9,96900,13.8997476214022,13.9668078072949,13.7534344885453,13.9607114267592,158946.77084627,0.0,1.0
2006-04-07,22.65,22.89,22.42,22.75,72900,13.8083019133666,13.9546150462235,13.6680851610455,13.8692657187237,119579.149584036,0.0,1.0
2006-04-10,22.35,22.6,22.15,22.55,89500,13.6254104972956,13.7778200106881,13.5034828865815,13.7473381080096,146808.420957081,0.0,1.0
2006-04-11,22.33,22.45,22.1,22.45,81200,13.6132177362242,13.6863743026526,13.473000983903,13.6863743026526,133193.785270558,0.0,1.0
2006-04-12,21.2,22.6,21.2,22.55,305800,12.9243267356897,13.7778200106881,12.9243267356897,13.7473381080096,501609.107582968,0.0,1.0
2006-04-13,21.85,22.1,21.21,21.23,105700,13.3205914705104,13.473000983903,12.9304231162255,12.9426158772969,173381.56530909,0.0,1.0
2006-04-17,22.1,22.11,21.6,21.9,71600,13.473000983903,13.4790973644387,13.1681819571179,13.3510733731889,117446.736765665,0.0,1.0
2006-04-18,22.12,22.33,21.9,22.08,67900,13.4851937449744,13.6132177362242,13.3510733731889,13.4608082228316,111377.561821071,0.0,1.0
2006-04-19,22.28,22.4,22.14,22.14,51300,13.5827358335456,13.6558923999741,13.4973865060458,13.4973865060458,84148.2904480256,0.0,1.0
2006-04-20,22.0,22.28,21.95,22.2,104300,13.412037178546,13.5827358335456,13.3815552758675,13.53396478926,171085.120735458,0.0,1.0
2006-04-21,22.16,22.3,21.95,21.95,102800,13.5095792671172,13.5949285946171,13.3815552758675,13.3815552758675,168624.644406569,0.0,1.0
2006-04-24,22.2,22.35,22.06,22.2,35900,13.53396478926,13.6254104972956,13.4486154617602,13.53396478926,58887.4001380919,0.0,1.0
2006-04-25,22.28,22.49,22.191,22.3,188600,13.5827358335456,13.7107598247954,13.5284780467779,13.5949285946171,309363.890419057,0.0,1.0
2006-04-26,22.78,23.1,22.4,22.45,216100,13.8875548603308,14.0826390374733,13.6558923999741,13.6863743026526,354472.623115365,0.0,1.0
2006-04-27,22.35,22.85,22.35,22.85,21300,13.6254104972956,13.9302295240807,13.6254104972956,13.9302295240807,34938.7638702326,0.0,1.0
2006-04-28,22.35,22.65,22.29,22.62,40600,13.6254104972956,13.8083019133666,13.5888322140813,13.7900127717595,66596.8926352791,0.0,1.0
2006-05-01,22.33,22.45,22.15,22.15,206500,13.6132177362242,13.6863743026526,13.5034828865815,13.5034828865815,338725.574610471,0.0,1.0
2006-05-02,22.3,22.4,22.04,22.15,139300,13.5949285946171,13.6558923999741,13.4364227006888,13.5034828865815,228496.235076216,0.0,1.0
2006-05-03,22.3,22.32,22.02,22.27,163200,13.5949285946171,13.6071213556885,13.4242299396174,13.5766394530099,267699.824583191,0.0,1.0
2006-05-04,22.25,22.38,22.17,22.35,53200,13.5644466919385,13.6436996389027,13.5156756476529,13.6254104972956,87264.8937979524,0.0,1.0
2006-05-05,22.2,22.33,22.15,22.3,52600,13.53396478926,13.6132177362242,13.5034828865815,13.5949285946171,86280.7032663964,0.0,1.0
2006-05-08,22.28,22.4,22.16,22.2,51000,13.5827358335456,13.6558923999741,13.5095792671172,13.53396478926,83656.1951822477,0.0,1.0
2006-05-09,22.15,22.45,22.1001,22.21,76200,13.5034828865815,13.6863743026526,13.4730619477084,13.5400611697957,124992.197507593,0.0,1.0
2006-05-10,22.11,22.15,22.04,22.05,17200,13.4790973644387,13.5034828865815,13.4364227006888,13.4425190812245,28213.4619046011,0.0,1.0
2006-05-11,21.36,22.28,21.08,22.2,56300,13.021868824261,13.5827358335456,12.8511701692613,13.53396478926,92349.8782109907,0.0,1.0
2006-05-12,21.35,21.63,21.2,21.55,60900,13.0157724437253,13.186471098725,12.9243267356897,13.1377000544393,99895.3389529189,0.0,1.0
2006-05-15,21.15,21.55,21.15,21.35,40600,12.8938448330112,13.1377000544393,12.8938448330112,13.0157724437253,66596.8926352795,0.0,1.0
2006-05-16,21.35,21.36,20.95,21.15,69000,13.0157724437253,13.021868824261,12.7719172222972,12.8938448330112,113181.911128923,0.0,1.0
2006-05-17,21.66,23.5,21.4,22.67,503700,13.2047602403321,14.3264942589014,13.0462543464038,13.8204946744381,826227.951241136,0.0,1.0
2006-05-18,22.88,23.35,22.25,22.25,730600,13.9485186656878,14.2350485508658,13.5644466919385,13.5644466919385,1198416.00392451,0.0,1.0
2006-05-19,22.92,23.34,22.73,23.0,110000,13.9729041878306,14.2289521703301,13.8570729576523,14.0216752321162,180434.93078524,0.0,1.0
2006-05-22,22.45,23.2,22.37,23.15,407500,13.6863743026526,14.1436028428303,13.637603258367,14.1131209401518,668429.402681682,0.0,1.0
2006-05-23,23.02,24.035,22.8,22.8,306300,14.0338679931876,14.6526506175615,13.8997476214022,13.8997476214022,502429.266359264,0.0,1.0
2006-05-24,23.0,23.8,22.75,23.07,412700,14.0216752321162,14.5093856749725,13.8692657187237,14.0643498958662,676959.053955168,0.0,1.0
2006-05-25,23.34,23.72,23.18,23.25,279400,14.2289521703301,14.4606146306868,14.1314100817589,14.1740847455088,458304.724194509,0.0,1.0
2006-05-26,23.65,23.85,23.4,23.49,51900,14.5337711971153,14.6566783531162,14.380137252114,14.4354454723145,84453.9922469417,0.19,1.0
2006-05-30,23.58,24.0,22.99,23.8,209200,14.4907536925149,14.748858720117,14.1281775823121,14.625951564116,340419.560270911,0.0,1.0
2006-05-31,23.8,23.91,23.58,23.65,48900,14.625951564116,14.6935504999165,14.4907536925149,14.5337711971153,79572.2585910493,0.0,1.0
2006-06-01,24.25,24.25,23.75,23.8,92000,14.9024926651182,14.9024926651182,14.5952247751158,14.625951564116,149706.498780706,0.0,1.0
2006-06-02,23.9,24.18,23.8,24.1,80800,14.6874051421165,14.8594751605179,14.625951564116,14.8103122981175,131481.359798707,0.0,1.0
2006-06-05,24.09,24.21,23.9,24.15,81900,14.8041669403174,14.877911233918,14.6874051421165,14.8410390871177,133271.328805868,0.0,1.0
2006-06-06,23.63,24.07,22.81,24.0,150200,14.5214804815152,14.7918762247173,14.0175611419112,14.748858720117,244412.131705022,0.0,1.0
2006-06-07,23.6,24.02,23.57,23.75,97600,14.503044408115,14.7611494357171,14.4846083347149,14.5952247751158,158819.068271706,0.0,1.0
2006-06-08,23.42,23.56,23.25,23.55,125700,14.3924279677141,14.4784629769148,14.2879568851133,14.4723176191148,204544.6401819,0.0,1.0
2006-06-09,23.35,23.55,23.35,23.46,30800,14.3494104631138,14.4723176191148,14.3494104631138,14.4170093989143,50119.1322004973,0.0,1.0
2006-06-12,22.85,23.56,22.7,23.47,187900,14.0421425731114,14.4784629769148,13.9499622061106,14.4231547567144,305759.251314072,0.0,1.0
2006-06-13,22.83,23.17,22.7,22.75,229400,14.0298518575113,14.2387940227129,13.9499622061106,13.9806889951109,373289.900220586,0.0,1.0
2006-06-14,22.83,23.25,22.71,22.83,42500,14.0298518575113,14.2879568851133,13.9561075639107,14.0298518575113,69157.8934584783,0.0,1.0
2006-06-15,22.14,22.43,21.56,21.85,89100,13.6058221693079,13.7840375455093,13.2493914169051,13.4276067931065,144987.48958001,0.0,1.0
2006-06-16,22.45,22.9,22.14,22.14,59600,13.7963282611094,14.0728693621116,13.6058221693079,13.6058221693079,96983.7752970663,0.0,1.0
2006-06-19,22.93,23.1,22.45,22.5,119400,14.0913054355118,14.1957765181126,13.7963282611094,13.8270550501097,194292.999504525,0.0,1.0
2006-06-20,22.59,23.05,22.58,22.93,26200,13.8823632703101,14.1650497291123,13.8762179125101,14.0913054355118,42633.807261462,0.0,1.0
2006-06-21,22.05,22.47,21.8,22.44,37700,13.5505139491075,13.8086189767095,13.3968800041063,13.7901829033094,61347.1196090501,0.0,1.0
2006-06-22,22.2,22.4,21.95,21.95,54200,13.6426943161082,13.7656014721092,13.489060371107,13.489060371107,88196.6547164595,0.0,1.0
2006-06-23,22.6,22.92,22.0,22.1,53500,13.8885086281102,14.0851600777117,13.5197871601072,13.5812407381077,87057.5835300843,0.0,1.0
2006-06-26,22.4,22.63,22.07,22.58,42300,13.7656014721092,13.9069447015103,13.5628046647076,13.8762179125101,68832.4445480854,0.0,1.0
2006-06-27,22.75,22.79,22.3,22.4,80200,13.9806889951109,14.0052704263111,13.7041478941087,13.7656014721092,130505.013067529,0.0,1.0
2006-06-28,22.03,22.65,21.57,22.65,164400,13.5382232335074,13.9192354171104,13.2555367747051,13.9192354171104,267519.004342914,0.0,1.0
2006-06-29,22.55,22.73,22.02,22.15,1915200,13.8577818391099,13.9683982795108,13.5320778757073,13.611967527108,3116498.76592183,0.0,1.0
2006-06-30,22.65,22.7,22.45,22.55,358300,13.9192354171104,13.9499622061106,13.7963282611094,13.8577818391099,583041.722968772,0.0,1.0
2006-07-03,23.2,23.2,22.55,22.55,109600,14.2572300961131,14.2572300961131,13.8577818391099,13.8577818391099,178346.002895276,0.0,1.0
2006-07-05,23.09,23.19,22.6,22.9,135500,14.1896311603125,14.251084738313,13.8885086281102,14.0728693621116,220491.636791149,0.0,1.0
2006-07-06,23.49,23.5,22.7,23.1,128600,14.4354454723145,14.4415908301145,13.9499622061106,14.1957765181126,209263.649382596,0.0,1.0
2006-07-07,23.19,23.45,22.94,23.45,67100,14.251084738313,14.4108640411143,14.0974507933118,14.4108640411143,109188.109436798,0.0,1.0
2006-07-10,23.65,23.75,23.05,23.05,155900,14.5337711971153,14.5952247751158,14.1650497291123,14.1650497291123,253687.425651218,0.0,1.0
2006-07-11,23.45,23.85,23.31,23.65,246400,14.4108640411143,14.6566783531162,14.3248290319136,14.5337711971153,400953.057603978,0.0,1.0
2006-07-12,23.11,23.23,22.9,23.0,101700,14.2019218759126,14.2756661695132,14.0728693621116,14.1343229401121,165490.770934759,0.0,1.0
2006-07-13,22.88,23.15,22.82,22.95,149400,14.0605786465115,14.2265033071128,14.0237064997112,14.1035961511119,243110.336063451,0.0,1.0
2006-07-14,22.5,22.75,22.4,22.75,60700,13.8270550501097,13.9806889951109,13.7656014721092,13.9806889951109,98773.7443042266,0.0,1.0
2006-07-17,22.23,22.48,21.88,22.35,164600,13.6611303895083,13.8147643345096,13.4460428665066,13.7348746831089,267844.453253308,0.0,1.0
2006-07-18,21.98,22.27,21.53,22.25,129200,13.5074964445071,13.6857118207085,13.2309553435049,13.6734211051084,210239.996113775,0.0,1.0
2006-07-19,22.4,22.5099,21.95,21.95,45200,13.7656014721092,13.8331389543317,13.489060371107,13.489060371107,73551.4537487816,0.0,1.0
2006-07-20,22.7,23.05,22.32,22.35,101500,13.9499622061106,14.1650497291123,13.7164386097088,13.7348746831089,165165.322024367,0.0,1.0
2006-07-21,22.7,22.95,22.5,22.95,149300,13.9499622061106,14.1035961511119,13.8270550501097,14.1035961511119,242947.611608255,0.0,1.0
2006-07-24,22.6,22.78,22.5,22.75,44700,13.8885086281102,13.999125068511,13.8270550501097,13.9806889951109,72737.8314727994,0.0,1.0
2006-07-25,22.7,22.74,22.43,22.5,34300,13.9499622061106,13.9745436373108,13.7840375455093,13.8270550501097,55814.4881323721,0.0,1.0
2006-07-26,22.75,22.9,22.62,22.7,61200,13.9806889951109,14.0728693621116,13.9007993437102,13.9499622061106,99587.3665802088,0.0,1.0
2006-07-27,22.89,23.0,22.75,22.8,29800,14.0667240043116,14.1343229401121,13.9806889951109,14.0114157841111,48491.887648533,0.0,1.0
2006-07-28,22.9,23.0,22.8,22.9,56900,14.0728693621116,14.1343229401121,14.0114157841111,14.0728693621116,92590.2150067629,0.0,1.0
2006-07-31,22.8,22.88,22.7,22.8,10800,14.0114157841111,14.0605786465115,13.9499622061106,14.0114157841111,17574.2411612134,0.0,1.0
2006-08-01,22.95,23.25,22.7,22.95,99000,14.1035961511119,14.2879568851133,13.9499622061106,14.1035961511119,161097.210644455,0.0,1.0
2006-08-02,23.65,23.65,22.96,23.05,110100,14.5337711971153,14.5337711971153,14.1097415089119,14.1650497291123,179159.625171258,0.0,1.0
2006-08-03,23.39,23.65,23.25,23.65,83500,14.373991894314,14.5337711971153,14.2879568851133,14.5337711971153,135874.920089011,0.0,1.0
2006-08-04,23.39,23.6,23.21,23.39,72300,14.373991894314,14.503044408115,14.2633754539131,14.373991894314,117649.781107012,0.0,1.0
2006-08-07,23.04,23.35,22.85,23.35,15700,14.1589043713123,14.3494104631138,14.0421425731114,14.3494104631138,25547.7394658379,0.0,1.0
2006-08-08,22.96,23.35,22.85,22.9,28800,14.1097415089119,14.3494104631138,14.0421425731114,14.0728693621116,46864.6430965689,0.0,1.0
2006-08-09,22.59,23.05,22.15,22.93,47400,13.8823632703101,14.1650497291123,13.611967527108,14.0913054355118,77131.391763103,0.0,1.0
2006-08-10,22.42,22.46,22.0,22.4,60300,13.7778921877093,13.8024736189095,13.5197871601072,13.7656014721092,98122.846483441,0.0,1.0
2006-08-11,22.59,22.81,22.45,22.8,65900,13.8823632703101,14.0175611419112,13.7963282611094,14.0114157841111,107235.415974441,0.0,1.0
2006-08-14,22.79,23.04,22.59,22.61,138400,14.0052704263111,14.1589043713123,13.8823632703101,13.8946539859102,225210.645991845,0.0,1.0
2006-08-15,23.2,23.27,22.74,22.78,118600,14.2572300961131,14.3002476007134,13.9745436373108,13.999125068511,192991.203862954,0.0,1.0
2006-08-16,24.9,25.15,23.27,23.3,613100,15.3019409221214,15.4555748671226,14.3002476007134,14.3186836741136,997663.634809247,0.0,1.0
2006-08-17,25.97,26.24,25.5,25.5,506400,15.9594942067266,16.1254188673279,15.6706623901243,15.6706623901243,824036.641114669,0.0,1.0
2006-08-18,26.39,26.7,25.92,25.92,194100,16.2175992343286,16.4081053261301,15.9287674177263,15.9287674177263,315848.167536251,0.0,1.0
2006-08-21,26.7,26.85,26.39,26.75,110300,16.4081053261301,16.5002856931309,16.2175992343286,16.4388321151304,179485.074081651,0.0,1.0
2006-08-22,27.58,27.8,26.72,26.72,145500,16.9488968125344,17.0840946841355,16.4203960417302,16.4203960417302,236764.082310791,0.0,1.0
2006-08-23,27.5,27.58,27.16,27.5,220100,16.899733950134,16.9488968125344,16.6907917849324,16.899733950134,358156.525887321,0.0,1.0
2006-08-24,27.66,27.67,27.36,27.5,599900,16.9980596749348,17.0042050327349,16.8136989409333,16.899733950134,976184.006723323,0.0,1.0
2006-08-25,27.78,27.95,27.51,27.75,56400,17.0718039685354,17.1762750511362,16.9058793079341,17.0533678951352,91776.5927307808,0.0,1.0
2006-08-28,28.75,29.4,27.95,28.0,229100,17.6679036751401,18.0673519321433,17.1762750511362,17.2070018401365,372801.726854998,0.0,1.0
2006-08-29,28.84,28.98,28.6,28.82,103400,17.7232118953406,17.8092469045412,17.5757233081394,17.7109211797405,168257.086673098,0.0,1.0
2006-08-30,28.89,29.1,28.71,29.0,206500,17.7539386843408,17.8829911981418,17.6433222439399,17.8215376201413,336025.999980607,0.0,1.0
2006-08-31,29.32,29.32,28.83,28.9,120200,18.0181890697429,18.0181890697429,17.7170665375405,17.7600840421409,195594.795146097,0.0,1.0
2006-09-01,30.1,30.2,29.25,29.25,262000,18.4975269781467,18.5589805561472,17.9751715651426,17.9751715651426,426338.07261462,0.0,1.0
2006-09-05,31.07,31.1,30.21,30.45,315500,19.0936266847514,19.1120627581516,18.5651259139472,18.7126145011484,513395.656144705,0.0,1.0
2006-09-06,29.93,31.55,29.55,31.2,275900,18.3930558955459,19.3886038591538,18.159532299144,19.1735163361521,448956.771886922,0.0,1.0
2006-09-07,30.0,30.0,28.3,29.86,236100,18.4360734001462,18.4360734001462,17.3913625741379,18.3500383909455,384192.438718748,0.0,1.0
2006-09-08,29.99,30.35,29.56,30.0,119000,18.4299280423462,18.6511609231479,18.1656776569441,18.4360734001462,193642.101683739,0.0,1.0
2006-09-11,29.78,30.2,29.47,30.1,133500,18.3008755285451,18.5589805561472,18.1103694367436,18.4975269781467,217237.147687221,0.0,1.0
2006-09-12,30.32,30.45,29.76,30.0,384900,18.6327248497478,18.7126145011484,18.288584812945,18.4360734001462,626326.428051019,0.0,1.0
2006-09-13,30.18,30.66,30.1,30.39,64700,18.5466898405471,18.8416670149494,18.4975269781467,18.6757423543481,105282.722512084,0.0,1.0
2006-09-14,30.21,30.3,30.04,30.1301,437900,18.5651259139472,18.6204341341477,18.4606548313464,18.5160245051249,712570.389305124,0.0,1.0
2006-09-15,30.97,30.97,30.21,30.25,203900,19.0321731067509,19.0321731067509,18.5651259139472,18.5897073451474,331795.164145501,0.0,1.0
2006-09-18,32.2,32.92,30.6,31.05,409900,19.7880521161569,20.2305178777604,18.8047948681491,19.0813359691513,667007.541850126,0.0,1.0
2006-09-19,32.35,33.12,32.2999,32.45,336000,19.8802324831577,20.3534250337614,19.8494442405794,19.9416860611582,546754.16945997,0.0,1.0
2006-09-20,34.29,34.6,32.5,32.5,435200,21.0724318963671,21.2629379881686,19.9724128501584,19.9724128501584,708176.82901482,0.0,1.0
2006-09-21,33.92,34.94,32.52,34.5,424500,20.8450536577653,21.4718801533703,19.9847035657585,21.2014844101681,690765.312308803,0.0,1.0
2006-09-22,33.47,33.68,33.01,33.55,116800,20.5685125567631,20.6975650705642,20.2858260979609,20.6176754191635,190062.163669419,0.0,1.0
2006-09-25,33.89,34.2,33.45,33.55,78500,20.8266175843652,21.0171236761667,20.556221841163,20.6176754191635,127738.697329189,0.0,1.0
2006-09-26,33.54,33.6,32.88,33.5,146500,20.6115300613635,20.6484022081638,20.2059364465603,20.5869486301633,238391.326862755,0.0,1.0
2006-09-27,34.26,35.22,32.87,33.04,230700,21.053995822967,21.6439501717717,20.1997910887602,20.304262171361,375405.31813814,0.0,1.0
2006-09-28,33.91,34.32,33.82,34.26,126500,20.8389082999653,21.0908679697673,20.7836000797648,21.053995822967,205846.435823471,0.0,1.0
2006-09-29,34.33,34.34,33.89,33.93,144600,21.0970133275673,21.1031586853674,20.8266175843652,20.8511990155654,235299.562214023,0.0,1.0
2006-10-02,34.46,34.62,34.16,34.3,162600,21.176902978968,21.2752287037687,20.9925422449665,21.0785772541672,264589.964149378,0.0,1.0
2006-10-03,35.57,35.74,34.13,34.3,140300,21.8590376947734,21.9635087773742,20.9741061715663,21.0785772541672,228302.410640577,0.0,1.0
2006-10-04,37.06,37.63,36.3,36.75,285100,22.7746960069806,23.1249814015834,22.3076488141769,22.5841899151791,463927.421764993,0.0,1.0
2006-10-05,36.71,37.01,36.5,36.96,100000,22.5596084839789,22.7439692179804,22.4305559701779,22.7132424289801,162724.45519642,0.0,1.0
2006-10-06,35.94,36.85,35.65,36.72,131000,22.0864159333752,22.6456434931796,21.9082005571738,22.565753841779,213169.03630731,0.0,1.0
2006-10-09,35.68,36.04,33.15,35.94,342800,21.9266366305739,22.1478695113757,20.3718611071616,22.0864159333752,557819.432413327,0.0,1.0
2006-10-10,38.14,38.39,36.3,36.3,378300,23.4383946493859,23.5920285943871,22.3076488141769,22.3076488141769,615586.614008056,0.0,1.0
2006-10-11,36.71,37.8899,36.56,37.75,228600,22.5596084839789,23.2846992508067,22.4674281169782,23.198725695184,371988.104579016,0.0,1.0
2006-10-12,36.93,37.6,36.78,36.81,138800,22.69480635558,23.1065453281833,22.6026259885793,22.6210620619794,225861.543812631,0.0,1.0
2006-10-13,36.16,37.12,35.93,37.06,75600,22.2216138049762,22.8115681537809,22.0802705755751,22.7746960069806,123019.688128494,0.0,1.0
2006-10-16,36.62,36.99,36.034,36.06,108400,22.5043002637785,22.7316785023803,22.1441822966956,22.1601602269758,176393.309432919,0.0,1.0
2006-10-17,36.34,36.65,36.33,36.62,89200,22.3322302453771,22.5227363371786,22.3260848875771,22.5043002637785,145150.214035207,0.0,1.0
2006-10-18,36.58,36.58,36.16,36.4,58600,22.4797188325783,22.4797188325783,22.2216138049762,22.3691023921774,95356.5307451019,0.0,1.0
2006-10-19,36.98,37.29,36.48,36.48,68400,22.7255331445802,22.9160392363817,22.4182652545778,22.4182652545778,111303.527354351,0.0,1.0
2006-10-20,37.95,37.95,36.8,37.0,48700,23.321632851185,23.321632851185,22.6149167041794,22.7378238601803,79246.8096806563,0.0,1.0
2006-10-23,40.27,40.44,37.901,37.98,303400,24.7473558607963,24.8518269433971,23.2915205979647,23.3400689245851,493705.997065937,0.0,1.0
2006-10-24,40.2,40.2,36.3,39.65,472600,24.7043383561959,24.7043383561959,22.3076488141769,24.3663436771932,769035.775258281,0.0,1.0
2006-10-25,37.3,39.95,36.75,39.95,317500,22.9221845941818,24.5507044111947,22.5841899151791,24.5507044111947,516650.145248633,0.0,1.0
2006-10-26,36.25,36.88,35.0,36.7,305900,22.2769220251767,22.6640795665798,21.5087523001706,22.5534631261789,497774.108445848,0.0,1.0
2006-10-27,36.46,37.38,36.11,36.25,108800,22.4059745389777,22.9713474565822,22.190887015976,22.2769220251767,177044.207253705,0.0,1.0
2006-10-30,37.44,37.55,36.41,36.48,296800,23.0082196033825,23.075818539183,22.3752477499775,22.4182652545778,482966.183022974,0.0,1.0
2006-10-31,37.9,38.4,37.48,38.35,390700,23.2909060621847,23.5981739521872,23.0328010345827,23.5674471631869,635764.446452413,0.0,1.0
2006-11-01,36.04,38.1575,36.0,38.1,324400,22.1478695113757,23.449149025536,22.1232880801755,23.4138132181857,527878.132657185,0.0,1.0
2006-11-02,35.75,36.0,34.0,36.0,318500,21.9696541351742,22.1232880801755,20.8942165201657,22.1232880801755,518277.389800598,0.0,1.0
2006-11-03,36.76,37.03,35.8,35.95,105500,22.5903352729792,22.7562599335805,22.0003809241745,22.0925612911752,171674.300232223,0.0,1.0
2006-11-06,37.85,38.24,36.82,36.82,91400,23.2601792731845,23.4998482273864,22.6272074197795,22.6272074197795,148730.152049528,0.0,1.0
2006-11-07,38.0,38.14,37.81,37.86,67900,23.3523596401852,23.4383946493859,23.2355978419843,23.2663246309845,110489.905078369,0.0,1.0
2006-11-08,37.31,37.95,36.923,37.92,86300,22.9283299519818,23.321632851185,22.69050460512,23.3031967777848,140431.204834511,0.0,1.0
2006-11-09,37.16,37.31,36.8,37.31,47600,22.8361495849811,22.9283299519818,22.6149167041794,22.9283299519818,77456.8406734959,0.0,1.0
2006-11-10,37.85,37.85,37.0,37.16,306900,23.2601792731845,23.2601792731845,22.7378238601803,22.8361495849811,499401.352997812,0.0,1.0
2006-11-13,39.83,40.27,38.64,38.7,440800,24.4769601175941,24.7473558607963,23.7456625393883,23.7825346861886,717289.398505819,0.0,1.0
2006-11-14,41.41,41.55,39.5,40.0,419500,25.4479266500018,25.5339616592025,24.2741633101925,24.581431200195,682629.089548982,0.0,1.0
2006-11-15,43.35,43.91,41.65,41.65,670400,26.6401260632113,26.984266100014,25.595415237203,25.595415237203,1090904.7476368,0.0,1.0
2006-11-16,44.45,45.0,43.86,44.17,532700,27.3161154212166,27.6541101002193,26.9535393110138,27.1440454028153,866833.17283133,0.0,1.0
2006-11-17,45.45,46.0,44.02,44.08,456100,27.9306512012215,28.2686458802242,27.0518650358146,27.0887371826148,742186.240150871,0.0,1.0
2006-11-20,44.99,46.75,44.9,46.75,355400,27.6479647424193,28.7295477152279,27.5926565222188,28.7295477152279,578322.713768075,0.0,1.0
2006-11-21,43.92,44.53,43.0,44.53,418600,26.9904114578141,27.365278283617,26.4250385402096,27.365278283617,681164.569452212,0.0,1.0
2006-11-22,44.17,44.77,43.77,43.82,178000,27.1440454028153,27.5127668708182,26.8982310908133,26.9289578798136,289649.530249627,0.0,1.0
2006-11-24,45.27,45.8299,44.8,45.5,124900,27.8200347608206,28.1641133440454,27.5312029442184,27.9613779902218,203242.844540329,0.0,1.0
2006-11-27,43.43,46.36,42.87,46.1,234900,26.6892889256117,28.489878761026,26.3451488888089,28.3300994582247,382239.74525639,0.0,1.0
2006-11-28,42.62,43.9,41.01,43.0,356400,26.1915149438077,26.978120742214,25.2021123379999,26.4250385402096,579949.958320041,0.0,1.0
2006-11-29,42.78,43.06,42.05,42.4,292300,26.2898406686085,26.4619106870099,25.8412295492049,26.0563170722067,475643.582539135,0.0,1.0
2006-11-30,42.55,43.38,42.3,43.15,133300,26.1484974392074,26.6585621366114,25.9948634942062,26.5172189072103,216911.698776827,0.0,1.0
2006-12-01,42.37,44.65,41.35,43.25,442900,26.0378809988065,27.4390225772176,25.4110545032015,26.5786724852108,720706.612064944,0.0,1.0
2006-12-04,42.9,42.97,41.36,42.34,438000,26.3635849622091,26.4066024668094,25.4171998610016,26.0194449254064,712733.113760318,0.0,1.0
2006-12-05,44.2,44.6,43.17,43.5,194000,27.1624814762154,27.4082957882174,26.5295096228104,26.732306430212,315685.443081055,0.0,1.0
2006-12-06,43.54,44.4399,43.5,44.4,73300,26.7568878614122,27.3099086098386,26.732306430212,27.2853886322164,119277.025658976,0.0,1.0
2006-12-07,43.07,43.59,43.04,43.54,69400,26.4680560448099,26.7876146504125,26.4496199714098,26.7568878614122,112930.771906315,0.0,1.0
2006-12-08,43.72,43.75,42.1501,42.6,324600,26.8675043018131,26.8859403752132,25.9027445807834,26.1792242282076,528203.581567578,0.0,1.0
2006-12-11,45.96,46.39,44.0,44.0,275800,28.244064449024,28.5083148344261,27.0395743202145,27.0395743202145,448794.047431726,0.0,1.0
2006-12-12,44.85,46.3,44.71,46.21,239800,27.5619297332186,28.4530066142257,27.4758947240179,28.3976983940252,390213.243561015,0.0,1.0
2006-12-13,48.3,49.05,45.56,45.58,855000,29.6820781742354,30.1429800092391,27.9982501370221,28.0105408526221,1391294.09192939,0.0,1.0
2006-12-14,47.99,49.0,47.6,48.39,316200,29.4915720824339,30.1122532202388,29.251903128232,29.7373863944358,514534.727331079,0.0,1.0
2006-12-15,48.13,48.75,47.9,48.64,179500,29.5776070916346,29.9586192752376,29.4362638622335,29.8910203394371,292090.397077573,0.0,1.0
2006-12-18,46.85,47.75,46.47,47.0,211800,28.7910012932283,29.3440834952327,28.5574776968265,28.8831816602291,344650.396106018,0.0,1.0
2006-12-19,46.1,46.5,45.41,46.5,338600,28.3300994582247,28.5759137702266,27.9060697700213,28.5759137702266,550985.005295077,0.0,1.0
2006-12-20,45.81,46.0899,45.122,46.0,219100,28.1518840820233,28.3238926468466,27.7290834653799,28.2686458802242,356529.281335355,0.0,1.0
2006-12-21,46.29,46.71,45.71,45.71,114500,28.4468612564256,28.7049662840277,28.0904305040228,28.0904305040228,186319.501199901,0.0,1.0
2006-12-22,46.11,46.27,45.32,46.19,82600,28.3362448160247,28.4345705408255,27.8507615498209,28.3854076784251,134410.399992243,0.0,1.0
2006-12-26,45.89,46.39,45.7801,46.06,120200,28.2010469444237,28.5083148344261,28.1335094622011,28.3055180270245,195594.795146096,0.0,1.0
2006-12-27,46.4,46.55,45.41,45.75,230000,28.5144601922261,28.6066405592269,27.9060697700213,28.115011935223,374266.246951766,0.0,1.0
2006-12-28,46.58,47.0,46.216,46.6,175000,28.625076632627,28.8831816602291,28.4013856087053,28.6373673482271,284767.796593735,0.0,1.0
2006-12-29,46.56,46.73,46.16,46.43,120800,28.6127859170269,28.7172569996278,28.366971605025,28.5328962656263,196571.141877275,0.0,1.0
2007-01-03,48.08,48.87,46.7,47.05,618800,29.5468803026343,30.0323635688382,28.6988209262276,28.9139084492293,1006938.92875545,0.0,1.0
2007-01-04,48.36,48.71,47.3,47.75,195000,29.7189503210357,29.9340378440374,29.0675423942305,29.3440834952327,317312.687633019,0.0,1.0
2007-01-05,48.24,49.19,47.6,48.56,139000,29.6452060274351,30.2290150184397,29.251903128232,29.8418574770367,226186.992723024,0.0,1.0
2007-01-08,50.95,51.8,47.9,48.54,525100,31.3105979912483,31.8329534042525,29.4362638622335,29.8295667614366,854466.114236401,0.0,1.0
2007-01-09,51.75,53.7799,50.7,50.8,563600,31.8022266152522,33.0496727950841,31.1569640462471,31.2184176242476,917115.029487023,0.0,1.0
2007-01-10,53.04,53.94,51.63,52.1,407600,32.5949777714585,33.1480599734629,31.7284823216516,32.0173141382539,663264.879380607,0.0,1.0
2007-01-11,53.69,54.07,52.79,53.15,413300,32.9944260284617,33.2279496248635,32.4413438264573,32.662576707259,672540.173326803,0.0,1.0
2007-01-12,53.85,54.84,53.69,53.69,381700,33.0927517532625,33.7011421754673,32.9944260284617,32.9944260284617,621119.245484734,0.0,1.0
2007-01-16,55.62,56.5,53.5,54.2,369900,34.1804800838711,34.7212715702754,32.8776642302608,33.3078392762642,601917.759771556,0.0,1.0
2007-01-17,54.02,55.52,53.51,54.5,398300,33.1972228358633,34.1190265058706,32.8838095880608,33.4922000102656,648131.50504734,0.0,1.0
2007-01-18,53.34,55.13,53.15,53.8,267300,32.77933850546,33.8793575516687,32.662576707259,33.0620249642622,434962.46874003,0.0,1.0
2007-01-19,53.95,54.37,52.15,52.85,226200,33.154205331263,33.412310358865,32.0480409272542,32.4782159732576,368082.717654301,0.0,1.0
2007-01-22,52.62,54.49,52.5,53.95,178800,32.3368727438565,33.4860546524656,32.2631284502559,33.154205331263,290951.325891198,0.0,1.0
2007-01-23,51.52,52.8701,50.55,52.62,400200,31.6608833858511,32.4905681424357,31.0647836792464,32.3368727438565,651223.269696072,0.0,1.0
2007-01-24,51.78,52.13,50.16,50.5,512200,31.8206626886524,32.0357502116541,30.8251147250445,31.0340568902461,833474.659516061,0.0,1.0
2007-01-25,51.75,52.65,51.301,51.6,209600,31.8022266152522,32.3553088172566,31.52630005003,31.7100462482515,341070.458091696,0.0,1.0
2007-01-26,51.24,51.89,50.69,51.8,189200,31.4888133674497,31.8882616244529,31.1508186884471,31.8329534042525,307874.669231627,0.0,1.0
2007-01-29,53.85,53.85,51.05,51.24,308800,33.0927517532625,33.0927517532625,31.3720515692488,31.4888133674497,502493.117646544,0.0,1.0
2007-01-30,54.27,54.36,52.71,53.67,253200,33.3508567808645,33.4061650010649,32.3921809640569,32.9821353128616,412018.320557335,0.0,1.0
2007-01-31,56.05,56.38,54.2,54.28,277800,34.4447304692732,34.6475272766748,33.3078392762642,33.3570021386646,452048.536535654,0.0,1.0
2007-02-01,57.77,57.9,56.32,56.35,318000,35.5017320108816,35.5816216622822,34.6106551298745,34.6290912032746,517463.767524615,0.0,1.0
2007-02-02,58.0,58.5,57.3001,58.5,251000,35.6430752402827,35.9503431302851,35.2129616478573,35.9503431302851,408438.382543014,0.0,1.0
2007-02-05,57.63,59.6141,57.5,58.4,275000,35.4156970016809,36.6349974427886,35.3358073502802,35.8888895522846,447492.251790154,0.0,1.0
2007-02-06,57.4,58.6,57.27,57.83,267200,35.2743537722798,36.0117967082856,35.1944641208791,35.5386041576819,434799.744284833,0.0,1.0
2007-02-07,58.69,59.36,57.33,57.5,354300,36.067104928486,36.4788439010893,35.2313362676794,35.3358073502802,576532.744760916,0.0,1.0
2007-02-08,58.65,59.82,58.33,58.71,217000,36.0425234972859,36.7615303598916,35.8458720476843,36.0793956440861,353112.067776231,0.0,1.0
2007-02-09,58.91,60.23,58.62,58.65,339400,36.2023028000871,37.0134900296935,36.0240874238857,36.0425234972859,552286.800936649,0.0,1.0
2007-02-12,60.11,60.17,58.57,58.94,174700,36.939745736093,36.9766178828933,35.9933606348855,36.2207388734873,284279.623228145,0.0,1.0
2007-02-13,62.1,63.5,60.73,61.31,374900,38.1626719383027,39.0230220303095,37.320757919696,37.6771886720988,610053.982531377,0.0,1.0
2007-02-14,64.61,65.04,61.54,62.05,427400,39.7051567461149,39.969407131517,37.8185319014999,38.1319451493024,695484.321509498,0.0,1.0
2007-02-15,63.7,66.47,63.54,66.47,239900,39.1459291863105,40.848193296924,39.0476034615097,40.848193296924,390375.968016211,0.0,1.0
2007-02-16,63.05,63.33,61.88,63.25,150700,38.7464809293073,38.9185509477087,38.0274740667016,38.8693880853083,245225.753981005,0.0,1.0
2007-02-20,65.19,65.6969,62.71,63.05,153700,40.0615874985177,40.3730956854022,38.5375387641056,38.7464809293073,250107.487636897,0.0,1.0
2007-02-21,64.56,65.12,64.15,65.1,138900,39.6744299571147,40.0185699939174,39.4224702873127,40.0062792783173,226024.268267827,0.0,1.0
2007-02-22,62.9,64.56,61.6035,64.5,292600,38.6543005623066,39.6744299571147,37.8575549235302,39.6375578103144,476131.755904724,0.0,1.0
2007-02-23,60.11,62.9,59.5,62.9,618000,36.939745736093,38.6543005623066,36.56487891029,38.6543005623066,1005637.13311387,0.0,1.0
2007-02-26,56.89,60.45,56.1,60.45,877600,34.9609405244773,37.1486879012946,34.4754572582734,37.1486879012946,1428069.81880378,0.0,1.0
2007-02-27,55.12,56.32,53.47,56.31,896200,33.8732121938686,34.6106551298745,32.8592281568606,34.6045097720745,1458336.56747032,0.0,1.0
2007-02-28,56.02,56.73,53.68,55.12,357800,34.426294395873,34.8626147996765,32.9882806706616,33.8732121938686,582228.100692791,0.0,1.0
2007-03-01,55.78,56.1399,52.68,54.1,738000,34.2788058086719,34.4999772358956,32.3737448906568,33.2463856982637,1200906.47934958,0.0,1.0
2007-03-02,54.0,57.45,53.85,55.75,675800,33.1849321202632,35.30508056128,33.0927517532625,34.2603697352717,1099691.8682174,0.0,1.0
2007-03-05,52.44,53.25,50.34,53.0,985500,32.2262563034556,32.7240302852595,30.9357311654454,32.5703963402583,1603649.50596072,0.0,1.0
2007-03-06,54.13,54.2,52.24,53.09,508600,33.2648217716638,33.3078392762642,32.1033491474546,32.6257045604588,827616.579128992,0.0,1.0
2007-03-07,51.82,54.4,49.5,53.456,1300200,31.8452441198526,33.4307464322651,30.4195211102413,32.8506246559405,2115743.36646385,0.0,1.0
2007-03-08,53.49,53.6,51.85,52.0699,536100,32.8715188724607,32.9391178082612,31.8636801932527,31.9988166112758,872365.804308007,0.0,1.0
2007-03-09,53.14,54.7,53.14,53.37,614300,32.656431349459,33.6151071662666,32.656431349459,32.7977745788601,999616.328271607,0.0,1.0
2007-03-12,57.09,57.5499,53.0,53.07,795000,35.0838476804783,35.3664726857025,32.5703963402583,32.6134138448587,1293659.41881154,0.0,1.0
2007-03-13,54.19,56.63,54.04,56.3,661300,33.3016939184641,34.801161221676,33.2095135514634,34.5983644142744,1076096.82221392,0.0,1.0
2007-03-14,52.99,54.2,52.53,54.0,632200,32.5642509824583,33.3078392762642,32.281564523656,33.1849321202632,1028744.00575177,0.0,1.0
2007-03-15,55.15,55.32,52.5,52.74,435700,33.8916482672688,33.9961193498696,32.2631284502559,32.4106170374571,708990.451290801,0.0,1.0
2007-03-16,54.1,55.15,53.27,55.15,241300,33.2463856982637,33.8916482672688,32.7363210008596,33.8916482672688,392654.110388961,0.0,1.0
2007-03-19,55.84,55.98,54.3,55.35,335100,34.3156779554722,34.4017129646728,33.3692928542646,34.0145554232698,545289.649363202,0.0,1.0
2007-03-20,57.59,58.37,55.9,56.15,367700,35.3911155704807,35.8704534788845,34.3525501022725,34.5061840472737,598337.821757235,0.0,1.0
2007-03-21,58.69,59.0,57.12,57.5,570100,36.067104928486,36.2576110202876,35.1022837538784,35.3358073502802,927692.11907479,0.0,1.0
2007-03-22,56.53,58.71,56.32,58.7,604000,34.7397076436755,36.0793956440861,34.6106551298745,36.0732502862861,982855.709386376,0.0,1.0
2007-03-23,55.85,56.67,55.02,56.52,367600,34.3218233132722,34.8257426528762,33.8117586158682,34.7335622858755,598175.097302039,0.0,1.0
2007-03-26,53.54,55.53,53.33,55.53,823100,32.9022456614609,34.1251718636707,32.7731931476599,34.1251718636707,1339384.99072173,0.0,1.0
2007-03-27,51.7,54.29,51.53,53.55,763500,31.771499826252,33.3631474964646,31.6670287436512,32.908391019261,1242401.21542466,0.0,1.0
2007-03-28,50.84,51.19,49.85,50.2,704300,31.2429990554478,31.4580865784495,30.634608633243,30.8496961562447,1146068.33794838,0.0,1.0
2007-03-29,50.65,52.49,50.05,52.3,454900,31.1262372572469,32.2569830924558,30.7575157892439,32.1402212942549,740233.546688513,0.0,1.0
2007-03-30,51.49,52.32,50.7,50.9,344800,31.642447312451,32.152512009855,31.1569640462471,31.2798712022481,561073.921517255,0.0,1.0
2007-04-02,52.1,52.21,50.54,51.74,271800,32.0173141382539,32.0849130740545,31.0586383214463,31.7960812574522,442285.069223869,0.0,1.0
2007-04-03,54.99,55.38,53.1,53.1,482700,33.793322542468,34.0329914966699,32.6318499182588,32.6318499182588,785470.945233119,0.0,1.0
2007-04-04,55.11,55.61,53.75,53.75,362200,33.8670668360686,34.174334726071,33.031298175262,33.031298175262,589387.976721433,0.0,1.0
2007-04-05,55.44,55.52,54.31,54.86,225100,34.0698636434702,34.1190265058706,33.3754382120647,33.7134328910674,366292.748647141,0.0,1.0
2007-04-09,54.9,55.41,54.51,55.16,338800,33.7380143222676,34.0514275700701,33.4983453680657,33.8977936250688,551310.45420547,0.0,1.0
2007-04-10,56.01,56.19,53.41,54.75,508700,34.420149038073,34.5307654784739,32.8223560100603,33.6458339552668,827779.303584187,0.0,1.0
2007-04-11,55.17,55.83,54.44,55.76,263700,33.9039389828689,34.3095325976721,33.4553278634653,34.2665150930718,429104.388352959,0.0,1.0
2007-04-12,58.35,58.92,54.94,55.69,647500,35.8581627632844,36.2084481578872,33.7625957534678,34.2234975884714,1053640.84739682,0.0,1.0
2007-04-13,59.18,60.17,57.66,58.43,714600,36.3682274606884,36.9766178828933,35.434133075081,35.9073256256848,1162828.95683362,0.0,1.0
2007-04-16,59.66,60.5,59.44,60.5,213200,36.6632046350908,37.1794146902949,36.5280067634897,37.1794146902949,346928.538478767,0.0,1.0
2007-04-17,60.73,61.29,59.66,59.66,266600,37.320757919696,37.6648979564987,36.6632046350908,36.6632046350908,433823.397553655,0.0,1.0
2007-04-18,61.95,62.41,59.65,60.48,323500,38.0704915713019,38.3531780301042,36.6570592772907,37.1671239746948,526413.612560419,0.0,1.0
2007-04-19,61.2,62.19,60.65,61.3,630700,37.6095897362983,38.2179801585031,37.2715950572956,37.6710433142988,1026303.13892382,0.0,1.0
2007-04-20,62.18,62.71,61.39,61.39,378400,38.2118348007031,38.5375387641056,37.7263515344992,37.7263515344992,615749.338463252,0.0,1.0
2007-04-23,62.51,63.12,61.95,62.0,334500,38.4146316081047,38.7894984339076,38.0704915713019,38.1012183603022,544313.302632024,0.0,1.0
2007-04-24,62.51,63.23,61.5,62.43,223300,38.4146316081047,38.8570973697082,37.7939504702997,38.3654687457043,363363.708453605,0.0,1.0
2007-04-25,61.97,62.41,61.5,62.35,568700,38.082782286902,38.3531780301042,37.7939504702997,38.3163058833039,925413.97670204,0.0,1.0
2007-04-26,61.85,62.43,60.65,62.07,304600,38.0090379933015,38.3654687457043,37.2715950572956,38.1442358649025,495658.690528294,0.0,1.0
2007-04-27,60.36,61.6,60.102,61.6,332000,37.0933796810942,37.8554040483002,36.9348294498529,37.8554040483002,540245.191252114,0.0,1.0
2007-04-30,60.88,61.64,60.25,60.35,208900,37.4129382866967,37.8799854795004,37.0257807452937,37.0872343232941,339931.386905321,0.0,1.0
2007-05-01,61.57,61.9,59.04,60.62,222600,37.8369679749001,38.0397647823017,36.2821924514878,37.2531589838955,362224.63726723,0.0,1.0
2007-05-02,61.71,62.57,61.03,61.45,289700,37.9230029841008,38.451503754905,37.5051186536975,37.7632236812995,471412.746704028,0.0,1.0
2007-05-03,63.22,63.71,61.73,61.93,147900,38.8509520119081,39.1520745441105,37.9352936997009,38.0582008557018,240669.469235505,0.0,1.0
2007-05-04,63.27,63.76,62.14,63.19,149600,38.8816788009084,39.1828013331108,38.1872533695029,38.832515938508,243435.784973844,0.0,1.0
2007-05-07,63.92,65.17,63.244,63.34,358100,39.2811270579115,40.0492967829176,38.8657008706282,38.9246963055087,582716.27405838,0.0,1.0
2007-05-08,62.56,64.0,62.32,63.34,248600,38.4453583971049,39.3302899203119,38.2978698099037,38.9246963055087,404532.9956183,0.0,1.0
2007-05-09,63.51,65.17,61.25,61.62,318500,39.0291673881095,40.0492967829176,37.6403165252985,37.8676947639003,518277.389800598,0.0,1.0
2007-05-10,62.39,63.57,62.02,62.68,315300,38.3408873145041,39.0660395349098,38.1135090759023,38.5191026907055,513070.207234311,0.0,1.0
2007-05-11,62.16,62.49,61.77,62.39,179400,38.199544085103,38.4023408925046,37.9598751309011,38.3408873145041,291927.672622377,0.0,1.0
2007-05-14,63.04,63.25,61.67,62.26,307000,38.7403355715073,38.8693880853083,37.8984215529006,38.2609976631034,499564.077453008,0.0,1.0
2007-05-15,61.59,64.87,60.86,63.24,526700,37.8492586905002,39.8649360489162,37.4006475710966,38.8632427275082,857069.705519543,0.0,1.0
2007-05-16,67.89,68.61,62.49,64.24,1054900,41.7208341045309,42.1632998661344,38.4023408925046,39.4777785075131,1716580.27786703,0.0,1.0
2007-05-17,66.24,70.94,65.16,68.25,1024200,40.7068500675228,43.5951682335458,40.0431514251176,41.9420669853326,1666623.87012173,0.0,1.0
2007-05-18,65.93,66.65,64.96,66.23,372800,40.5163439757213,40.9588097373248,39.9202442691166,40.7007047097228,606636.768972254,0.0,1.0
2007-05-21,65.9,66.59,65.62,65.9,252700,40.4979079023212,40.9219375905246,40.3258378839198,40.4979079023212,411204.698281353,0.0,1.0
2007-05-22,67.79,67.9285,65.6023,66.0,232800,41.6593805265304,41.7444937320611,40.3149606006137,40.5593614803217,378822.531697265,0.0,1.0
2007-05-23,65.09,67.89,64.8,67.79,264900,40.0001339205172,41.7208341045309,39.8219185443158,41.6593805265304,431057.081815317,0.0,1.0
2007-05-24,64.0,65.56,63.01,65.1,270000,39.3302899203119,40.2889657371195,38.7218994981071,40.0062792783173,439356.029030334,0.0,1.0
2007-05-25,63.6,64.35,63.0,64.15,192300,39.08447560831,39.5453774433136,38.7157541403071,39.4224702873127,312919.127342715,0.0,1.0
2007-05-29,63.5,64.4,62.96,63.0,296000,39.213528122111,39.7693104104559,38.8800587491041,38.9047601841416,479324.378603966,0.31,1.0
2007-05-30,62.99,63.73,61.69,62.25,340400,38.8985848253822,39.3555613735769,38.0957881866618,38.4416082771876,551223.035394561,0.0,1.0
2007-05-31,63.29,65.2799,62.74,63.7,307500,39.0838455881639,40.3126802276944,38.7442008563975,39.3370352972988,497946.778448376,0.0,1.0
2007-06-01,63.15,63.83,62.4,63.22,213500,38.9973905655324,39.4173149611708,38.5342386585784,39.0406180768481,345728.90145928,0.0,1.0
2007-06-04,62.12,62.39,61.1712,62.15,263000,38.3613286133155,38.528063299819,37.7754105742248,38.3798546895937,425886.187746092,0.0,1.0
2007-06-05,63.21,63.29,61.83,62.26,214500,39.0344427180888,39.0838455881639,38.1822432092933,38.4477836359469,347348.240576184,0.0,1.0
2007-06-06,62.05,63.1,61.12,63.01,194000,38.3181011019998,38.9665137717355,37.7437927373768,38.910935542901,314151.788679626,0.0,1.0
2007-06-07,60.34,62.37,59.33,62.09,228700,37.2621147541445,38.5157125823002,36.6384035194464,38.3428025370374,370342.85603624,0.0,1.0
2007-06-08,61.29,61.56,59.57,60.183,231400,37.8487738362863,38.0155085227898,36.7866121296717,37.1651616216221,374715.071651885,0.0,1.0
2007-06-11,62.81,63.1,61.5,61.51,231700,38.7874283677133,38.9665137717355,37.9784563702335,37.9846317289929,375200.873386955,0.0,1.0
2007-06-12,59.91,61.65,59.4,61.65,363400,36.9965743274909,38.0710867516243,36.6816310307621,38.0710867516243,588467.835083382,0.0,1.0
2007-06-13,62.51,62.74,59.82,60.6,339400,38.6021676049316,38.7442008563975,36.9409960986564,37.4226740818886,549603.696277656,0.0,1.0
2007-06-14,63.63,64.06,61.9101,62.51,293100,39.293807785983,39.5593482126367,38.231707832956,38.6021676049316,474628.295164941,0.0,1.0
2007-06-15,64.65,66.51,63.94,63.94,302500,39.9236943794406,41.0723111086867,39.4852439075241,39.4852439075241,489850.08286385,0.0,1.0
2007-06-18,64.1,65.41,63.95,64.9,272600,39.5840496476742,40.393021645154,39.4914192662834,40.0780783484253,441431.843268383,0.0,1.0
2007-06-19,65.6,66.14,64.02,64.07,368300,40.5103534615824,40.8438228345893,39.5346467775991,39.5655235713961,596402.596756218,0.0,1.0
2007-06-20,65.43,65.9,64.42,65.6,443500,40.4053723626728,40.695614224364,39.7816611279747,40.5103534615824,718176.898347496,0.0,1.0
2007-06-21,66.4,67.75,64.0,65.19,333000,41.0043821623334,41.8380555948507,39.5222960600804,40.2571637524475,539239.925929462,0.0,1.0
2007-06-22,65.38,65.75,63.72,65.5,1090600,40.3744955688759,40.6029838429732,39.3493860148175,40.4485998739885,1766051.24089691,0.0,1.0
2007-06-25,65.95,66.77,64.78,65.87,312500,40.726491018161,41.2328704364307,40.0039740433126,40.6770881480859,506043.474032903,0.0,1.0
2007-06-26,68.2,69.0,66.2,66.2,400400,42.1159467390232,42.6099754397742,40.8808749871456,40.8808749871456,648383.382408878,0.0,1.0
2007-06-27,65.85,67.71,65.61,67.7,253100,40.6647374305671,41.8133541598132,40.5165288203418,41.8071788010538,409854.730488729,0.0,1.0
2007-06-28,68.6,69.21,64.01,66.51,474600,42.3629610893987,42.7396579737213,39.5284714188398,41.0723111086867,768538.34488325,0.0,1.0
2007-06-29,67.24,71.0,66.86,68.6,394600,41.5231122981219,43.8450471916517,41.2884486652652,42.3629610893987,638991.215530828,0.0,1.0
2007-07-02,70.43,70.9,67.2,67.2,225700,43.4930517423666,43.7832936040578,41.4984108630844,41.4984108630844,365484.838685524,0.0,1.0
2007-07-03,70.1,70.7,69.64,70.5,113700,43.2892649033068,43.65978642887,43.005198400375,43.5362792536823,184118.857592131,0.0,1.0
2007-07-05,72.28,72.49,70.41,70.75,301300,44.6354931128533,44.7651756468004,43.4807010248478,43.690663222667,487906.875923564,0.0,1.0
2007-07-06,72.06,73.25,70.9,72.5,402500,44.4996352201468,45.2345029125139,43.7832936040578,44.7713510055598,651783.994554379,0.0,1.0
2007-07-09,72.64,73.33,71.8,72.06,239200,44.8578060281912,45.283905782589,44.3390758924027,44.4996352201468,387345.916763746,0.0,1.0
2007-07-10,70.63,72.9,70.35,72.54,342500,43.6165589175543,45.0183653559353,43.4436488722915,44.7960524405974,554623.647540062,0.0,1.0
2007-07-11,70.83,71.76,70.35,70.63,223300,43.7400660927421,44.3143744573651,43.4436488722915,43.6165589175543,361598.424804951,0.0,1.0
2007-07-12,69.8,71.51,69.4,70.57,297300,43.1040041405252,44.1599904883804,42.8569897901497,43.579506764998,481429.519455942,0.0,1.0
2007-07-13,63.85,67.99,63.04,67.99,1693100,39.4296656786896,41.986264205076,38.9294616191792,41.986264205076,2741703.05883234,0.0,1.0
2007-07-16,62.0,63.89,61.3,63.05,868300,38.2872243082029,39.4543671137271,37.8549491950457,38.9356369779386,1406072.15520886,0.0,1.0
2007-07-17,63.59,64.55,63.31,64.2,863800,39.2691063509455,39.8619407918467,39.0961963056826,39.6458032352681,1398785.12918279,0.0,1.0
2007-07-18,62.4,62.74,61.75,62.01,385900,38.5342386585784,38.7442008563975,38.1328403392182,38.2933996669623,624902.965213751,0.0,1.0
2007-07-19,61.89,63.2,61.52,62.4,393300,38.2192953618496,39.0282673593294,37.9908070877523,38.5342386585784,636886.074678851,0.0,1.0
2007-07-20,60.57,62.56,60.38,62.1,431800,37.4041480056104,38.6330443987286,37.2868161891821,38.3489778957967,699230.630679705,0.0,1.0
2007-07-23,59.9,61.7,59.4,60.72,377000,36.9903989687315,38.1019635454212,36.6816310307621,37.4967783870013,610490.847073294,0.0,1.0
2007-07-24,58.52,60.22,58.26,60.0,428500,36.138199459936,37.1880104490319,35.9776401321919,37.0521525563254,693886.811593917,0.0,1.0
2007-07-25,56.78,59.2,55.68,59.2,546200,35.0636870358026,36.5581238555744,34.3843975722699,36.5581238555744,884483.025653669,0.0,1.0
2007-07-26,54.39,56.79,52.07,55.41,598900,33.5877762923089,35.069862394562,32.155093060131,34.2176628857665,969822.197114579,0.0,1.0
2007-07-27,55.05,57.1999,54.31,54.63,537200,33.9953499704285,35.3229903501092,33.5383734222338,33.7359849025342,869908.973601522,0.0,1.0
2007-07-30,54.88,55.66,54.25,55.3,650300,33.8903688715189,34.3720468547512,33.5013212696775,34.1497339394132,1053056.22772351,0.0,1.0
2007-07-31,54.91,56.7,53.99,56.7,325500,33.9088949477971,35.0142841657275,33.3407619419334,35.0142841657275,527094.882552672,0.0,1.0
2007-08-01,53.7,55.6,53.1,54.91,445500,33.1616765379112,34.3349947021948,32.7911550123479,33.9088949477971,721415.576581307,0.0,1.0
2007-08-02,53.79,54.88,53.18,53.5,385900,33.2172547667457,33.8903688715189,32.840557882423,33.0381693627234,624902.965213751,0.0,1.0
2007-08-03,50.95,53.82,50.56,53.6,423400,31.4634528790796,33.2357808430238,31.2226138874635,33.0999229503173,685628.1820977,0.0,1.0
2007-08-06,51.69,51.78,50.04,50.99,492600,31.9204294272743,31.9760076561088,30.9014952319753,31.4881543141172,797686.448987546,0.0,1.0
2007-08-07,53.58,53.95,49.96,51.7,761300,33.0875722327985,33.3160605068959,30.8520923619002,31.9266047860337,1232802.8697,0.0,1.0
2007-08-08,57.19,60.47,55.52,55.57,1073100,35.3168767449375,37.3423944180166,34.2855918321197,34.3164686259167,1737712.80635106,0.0,1.0
2007-08-09,54.0,56.62,53.0,54.0,564000,33.3469373006928,34.9648812956524,32.7294014247541,33.3469373006928,913307.261934584,0.0,1.0
2007-08-10,52.65,54.03,51.65,53.3,381700,32.5132638681755,33.365463376971,31.8957279922367,32.9146621875357,618101.740922749,0.0,1.0
2007-08-13,54.11,55.81,52.9,52.9,347500,33.4148662470461,34.464677236142,32.6676478371602,32.6676478371602,562720.343124588,0.0,1.0
2007-08-14,52.68,55.96,51.83,53.12,480600,32.5317899444537,34.5573076175328,32.0068844499057,32.8035057298667,778254.379584682,0.0,1.0
2007-08-15,46.95,50.8099,44.21,50.41,1698500,28.9933093753246,31.3769361028606,27.3012610752524,31.1299835060727,2750447.49006364,0.0,1.0
2007-08-16,41.05,45.89,39.29,45.76,1588200,25.3498477072859,28.3387213468295,24.2629845656337,28.2584416829575,2571834.38546898,0.0,1.0
2007-08-17,44.34,45.0,40.93,43.0,1704000,27.3815407391244,27.789114417244,25.2757434021733,26.5540426653665,2759353.85520662,0.0,1.0
2007-08-20,43.0,44.67,42.03,44.45,1201100,26.5540426653665,27.5853275781842,25.9550328657059,27.4494696854777,1944988.21331494,0.0,1.0
2007-08-21,45.0,46.28,42.92,43.05,949900,27.789114417244,28.5795603384456,26.5046397952914,26.5849194591634,1538210.22714834,0.0,1.0
2007-08-22,45.87,46.83,44.6,46.0,996700,28.3263706293107,28.9192050702119,27.5421000668685,28.4066502931828,1613995.2978195,0.0,1.0
2007-08-23,44.58,47.65,44.35,46.87,731400,27.5297493493497,29.4255844884817,27.3877160978838,28.9439065052495,1184384.63010453,0.0,1.0
2007-08-24,45.06,45.53,43.69,45.11,581300,27.8261665698003,28.1164084314916,26.9801424197642,27.8570433635973,941321.828657047,0.0,1.0
2007-08-27,44.25,45.33,43.32,45.2,336500,27.32596251029,27.9929012563038,26.7516541456669,27.9126215924318,544907.612838629,0.0,1.0
2007-08-28,43.19,44.3,42.8,44.25,342800,26.6713744817949,27.3568393040869,26.4305354901788,27.32596251029,555109.449275133,0.0,1.0
2007-08-29,44.31,44.35,43.4,43.6,299800,27.3630146628463,27.3877160978838,26.801057015742,26.9245641909298,485477.867248206,0.0,1.0
2007-08-30,46.01,46.9899,43.75,44.05,681900,28.4128256519422,29.0179490567745,27.0171945723206,27.2024553351022,1104227.34381772,0.0,1.0
2007-08-31,48.47,49.27,46.75,46.75,602300,29.9319639067515,30.4259926075025,28.8698022001368,28.8698022001368,975327.950112056,0.0,1.0
2007-09-04,49.47,49.77,48.6,48.7,335700,30.5494997826903,30.7347605454719,30.0122435706235,30.0739971582174,543612.141545105,0.0,1.0
2007-09-05,49.89,50.03,48.74,49.1,350800,30.8088648505845,30.895319873216,30.098698593255,30.3210115085929,568064.162210376,0.0,1.0
2007-09-06,48.62,50.65,48.29,49.89,454100,30.0245942881423,31.278192116298,29.8208074490825,30.8088648505845,735341.892986693,0.0,1.0
2007-09-07,47.35,47.89,46.25,47.5,260600,29.2403237257001,29.573793098707,28.5610342621675,29.3329541070909,421999.773865519,0.0,1.0
2007-09-10,46.62,48.05,45.6,47.9,316000,28.7895225362648,29.6725988388572,28.1596359428073,29.5799684574664,511711.160942072,0.0,1.0
2007-09-11,46.99,47.5,46.13,46.88,317700,29.0180108103621,29.3329541070909,28.4869299570548,28.9500818640089,514464.037440812,0.0,1.0
2007-09-12,46.23,47.28,45.69,46.66,324500,28.5486835446487,29.1970962143844,28.2152141716418,28.8142239713024,525475.543435766,0.0,1.0
2007-09-13,47.46,47.95,45.73,46.38,303200,29.3082526720534,29.6108452512633,28.2399156066793,28.6413139260395,490983.620245683,0.0,1.0
2007-09-14,47.36,47.83,46.53,46.71,404400,29.2464990844595,29.5367409461507,28.7339443074303,28.8451007650993,654860.738876499,0.0,1.0
2007-09-17,46.08,47.34,45.68,47.21,401200,28.4560531632579,29.2341483669407,28.2090388128824,29.1538687030687,649678.853702402,0.0,1.0
2007-09-18,47.2,47.34,45.01,46.1,576400,29.1476933443093,29.2341483669407,27.7952897760034,28.4684038807766,933387.066984209,0.0,1.0
2007-09-19,47.38,48.5,47.0,47.3,309500,29.2588498019783,29.9504899830297,29.0241861691215,29.2094469319032,501185.456682187,0.0,1.0
2007-09-20,45.87,47.95,45.62,47.35,409100,28.3263706293107,29.6108452512633,28.171986660326,29.2403237257001,662471.632725955,0.0,1.0
2007-09-21,45.69,46.25,45.45,46.05,192000,28.2152141716418,28.5610342621675,28.0670055614165,28.4375270869797,310913.110445815,0.0,1.0
2007-09-24,44.45,45.52,43.61,45.23,305100,27.4494696854777,28.1102330727322,26.9307395496891,27.9311476687099,494060.364567804,0.0,1.0
2007-09-25,42.1,44.46,38.63,44.46,3380500,25.9982603770216,27.4556450442371,23.8554108875141,27.4556450442371,5474175.88469834,0.0,1.0
2007-09-26,42.39,42.54,41.2001,42.31,616500,26.1773457810439,26.2699761624347,25.4425398422643,26.1279429109688,998322.56557211,0.0,1.0
2007-09-27,40.43,42.52,39.78,42.52,1045300,24.9669754642039,26.2576254449159,24.5655771448437,26.2576254449159,1692695.1789011,0.0,1.0
2007-09-28,40.05,40.6,38.31,40.0,1445900,24.7323118313472,25.0719565631135,23.6577994072137,24.7014350375502,2341402.42913336,0.0,1.0
2007-10-01,39.77,40.7,38.665,40.05,893700,24.5594017860843,25.1337101507074,23.877024643172,24.7323118313472,1447203.36877826,0.0,1.0
2007-10-02,42.8,43.28,39.36,40.09,1083000,26.4305354901788,26.7269527106294,24.3062120769494,24.7570132663847,1753744.26360843,0.0,1.0
2007-10-03,42.96,43.2,41.06,42.5,657000,26.529341230329,26.6775498405543,25.3560230660453,26.2452747273971,1063905.79980677,0.0,1.0
2007-10-04,43.8,44.7899,42.65,43.29,799900,27.0480713661175,27.6593701297093,26.3379051087879,26.7331280693887,1295309.35961254,0.0,1.0
2007-10-05,44.66,45.24,43.32,43.9,493900,27.5791522194248,27.9373230274693,26.7516541456669,27.1098249537114,799791.589839524,0.0,1.0
2007-10-08,43.87,45.22,43.09,45.22,329700,27.0912988774332,27.9249723099505,26.609620894201,27.9249723099505,533896.106843675,0.0,1.0
2007-10-09,43.65,44.48,42.46,44.48,590400,26.9554409847267,27.4679957617559,26.2205732923596,27.4679957617559,956057.814620883,0.0,1.0
2007-10-10,42.87,43.75,42.33,43.39,397600,26.4737630014945,27.0171945723206,26.1402936284875,26.7948816569826,643849.232881543,0.0,1.0
2007-10-11,40.37,42.33,38.5,40.89,1488600,24.9299233116476,26.1402936284875,23.7751312236421,25.2510419671357,2410548.20942521,0.0,1.0
2007-10-12,40.54,40.75,39.36,40.3,614700,25.0349044105572,25.1645869445043,24.3062120769494,24.8866958003319,995407.755161681,0.0,1.0
2007-10-15,38.98,40.7599,37.94,40.65,800800,24.0715484440927,25.1707005496761,23.4293111331164,25.1028333569104,1296766.76481776,0.0,1.0
2007-10-16,39.05,39.21,37.511,37.92,506500,24.1147759554084,24.2135816955586,23.1643882423387,23.4169604155976,820195.26271253,0.0,1.0
2007-10-17,38.72,39.75,37.3,39.69,539800,23.9109891163486,24.5470510685655,23.0340881725156,24.5099989160092,874119.255305477,0.0,1.0
2007-10-18,37.91,38.8,37.4,38.5,537700,23.4107850568382,23.9603919864237,23.0958417601095,23.7751312236421,870718.643159976,0.0,1.0
2007-10-19,37.63,38.19,37.08,37.5,962300,23.2378750115754,23.5836951021011,22.8982302798091,23.1575953477033,1558290.03219796,0.0,1.0
2007-10-22,37.75,38.1,35.29,36.16,772000,23.311979316688,23.5281168732666,21.7928410618787,22.3300972739454,1250129.79825089,0.0,1.0
2007-10-23,39.59,39.98,37.5,38.5,815300,24.4482453284154,24.6890843200315,23.1575953477033,23.7751312236421,1320247.18201288,0.0,1.0
2007-10-24,39.4,39.61,38.89,39.49,618400,24.330913511987,24.4605960459341,24.0159702152582,24.3864917408215,1001399.30989423,0.0,1.0
2007-10-25,38.67,39.6,37.91,39.4,632300,23.8801123225517,24.4544206871747,23.4107850568382,24.330913511987,1023908.12361921,0.0,1.0
2007-10-26,38.52,40.32,37.63,40.32,392000,23.7874819411609,24.8990465178506,23.2378750115754,24.8990465178506,634780.933826873,0.0,1.0
2007-10-29,39.24,39.55,37.7,38.7,525600,24.2321077718368,24.4235438933778,23.2811025228911,23.8986383988299,851124.63984542,0.0,1.0
2007-10-30,39.14,40.2,38.47,38.99,583300,24.1703541842429,24.824942212738,23.7566051473639,24.0777238028521,944560.506890856,0.0,1.0
2007-10-31,37.81,39.5,36.15,39.48,1366500,23.3490314692444,24.3926670995809,22.323921915186,24.3803163820621,2212826.90325108,0.0,1.0
2007-11-01,35.89,37.37,35.82,36.8,719600,22.163362587442,23.0773156838313,22.1201350761262,22.7253202345462,1165276.42852504,0.0,1.0
2007-11-02,35.58,36.38,35.08,35.55,450800,21.9719264659009,22.4659551666519,21.6631585279316,21.9534003896228,729998.073900906,0.0,1.0
2007-11-05,34.65,35.28,34.0,35.25,443300,21.3976181012779,21.7866657031193,20.9962197819177,21.7681396268411,717853.030524115,0.0,1.0
2007-11-06,33.86,34.94,33.36,34.94,438700,20.9097647592863,21.5767035053001,20.6009968213169,21.5767035053001,710404.07058635,0.0,1.0
2007-11-07,32.7,33.48,32.34,33.07,555500,20.1934231431973,20.6751011264295,19.9711102278594,20.4219114172947,899542.87944089,0.0,1.0
2007-11-08,33.63,34.25,31.55,32.9,800500,20.7677315078204,21.1506037509024,19.4832568858677,20.3169303183851,1296280.96308268,0.0,1.0
2007-11-09,32.62,33.99,32.17,33.84,410000,20.1440202731222,20.9900444231583,19.8661291289498,20.8974140417675,663929.037931169,0.0,1.0
2007-11-12,33.0,35.48,32.37,32.37,534600,20.3786839059789,21.9101728783071,19.9896363041375,19.9896363041375,865698.69189757,0.0,1.0
2007-11-13,33.96,34.85,33.29,33.5,879500,20.9715183468802,21.5211252764656,20.5577693100012,20.6874518439483,1424208.7533182,0.0,1.0
2007-11-14,32.8,34.84,32.3,34.84,753800,20.2551767307912,21.5149499177063,19.9464087928218,21.5149499177063,1220657.82632321,0.0,1.0
2007-11-15,34.44,35.1,33.1,34.43,1139100,21.2679355673308,21.6755092454503,20.4404374935728,21.2617602085714,1844589.18806681,0.0,1.0
2007-11-16,33.15,34.37,32.8,34.25,526600,20.4713142873698,21.224708056015,20.2551767307912,21.1506037509024,852743.978962324,0.0,1.0
2007-11-19,31.43,33.0,30.39,32.53,667700,19.4091525807551,20.3786839059789,18.7669152697788,20.0884420442877,1081232.72835766,0.0,1.0
2007-11-20,31.14,32.78,30.59,31.18,793300,19.2300671767329,20.2428260132724,18.8904224449665,19.2547686117704,1284621.72144096,0.0,1.0
2007-11-21,30.87,31.26,30.25,30.41,642000,19.0633324902294,19.3041714818455,18.6804602471474,18.7792659872976,1039615.7130532,0.0,1.0
2007-11-23,32.06,32.56,31.55,32.08,304500,19.7982001825965,20.1069681205659,19.4832568858677,19.8105509001153,493088.761097661,0.0,1.0
2007-11-26,32.4,33.43,32.05,32.33,526300,20.0081623804157,20.6442243326326,19.7920248238371,19.9649348691,852258.177227254,0.0,1.0
2007-11-27,31.67,33.12,31.25,32.83,369600,19.5573611909804,20.4527882110916,19.2979961230861,20.2737028070694,598507.737608195,0.0,1.0
2007-11-28,33.5,34.01,31.67,31.67,1016200,20.6874518439483,21.0023951406771,19.5573611909804,19.5573611909804,1645572.41059916,0.0,1.0
2007-11-29,34.04,34.6,33.09,33.29,651200,21.0209212169553,21.366741307481,20.4342621348134,20.5577693100012,1054513.63292872,0.0,1.0
2007-11-30,36.13,36.69,34.75,35.15,974700,22.3115711976673,22.657391288193,21.4593716888718,21.7063860392473,1578369.83724758,0.0,1.0
2007-12-03,37.45,37.46,35.93,35.93,762400,23.1267185539064,23.1328939126658,22.1880640224795,22.1880640224795,1234584.14272859,0.0,1.0
2007-12-04,37.64,38.33,36.98,37.14,681500,23.2440503703348,23.6701501247325,22.8364766922152,22.9352824323654,1103579.60817095,0.0,1.0
2007-12-05,37.79,38.72,37.42,38.4,649300,23.3366807517256,23.9109891163486,23.1081924776282,23.7133776360482,1051436.8886066,0.0,1.0
2007-12-06,37.9,39.25,37.55,38.16,560300,23.4046096980788,24.2382831305962,23.1884721415003,23.5651690258229,907315.707202036,0.0,1.0
2007-12-07,38.75,39.0,38.0,38.19,474500,23.9295151926268,24.0838991616115,23.4663632856727,23.5836951021011,768376.41097156,0.0,1.0
2007-12-10,38.7,39.11,37.97,38.75,217800,23.8986383988299,24.1518281079647,23.4478372093946,23.9295151926268,352692.059661972,0.0,1.0
2007-12-11,38.15,38.9,37.9,38.32,432700,23.5589936670635,24.0221455740176,23.4046096980788,23.6639747659731,700688.03588492,0.0,1.0
2007-12-12,36.37,38.91,36.14,38.6,842800,22.4597798078926,24.028320932777,22.3177465564266,23.836884811236,1364779.00772778,0.0,1.0
2007-12-13,37.68,38.61,35.27,36.0,773800,23.2687518053723,23.8430601699954,21.7804903443599,22.2312915337952,1253044.60866131,0.0,1.0
2007-12-14,38.02,38.85,36.96,37.36,523700,23.4787140031915,23.9912687802207,22.8241259746964,23.0711403250719,848047.895523301,0.0,1.0
2007-12-17,37.91,38.7,36.97,38.03,386600,23.4107850568382,23.8986383988299,22.8303013334558,23.4848893619509,626036.502595586,0.0,1.0
2007-12-18,38.51,38.6,37.64,38.1,452300,23.7813065824015,23.836884811236,23.2440503703348,23.5281168732666,732427.082576263,0.0,1.0
2007-12-19,38.18,38.7,37.81,38.4,504700,23.5775197433417,23.8986383988299,23.3490314692444,23.7133776360482,817280.4523021,0.0,1.0
2007-12-20,38.47,38.5,37.65,38.35,715600,23.7566051473639,23.7751312236421,23.2502257290942,23.6825008422513,1158799.07205743,0.0,1.0
2007-12-21,38.39,38.7,36.8001,38.55,396300,23.7072022772888,23.8986383988299,22.7253819881338,23.806008017439,641744.092029568,0.0,1.0
2007-12-24,38.4,38.93,37.86,38.08,76700,23.7133776360482,24.0406716502958,23.3799082630413,23.5157661557478,124203.310266636,0.0,1.0
2007-12-26,38.1,38.2699,37.62,38.09,127800,23.5281168732666,23.6330362185886,23.231699652816,23.5219415145072,206951.539140496,0.0,1.0
2007-12-27,37.72,38.1,37.1701,37.63,206900,23.2934532404099,23.5281168732666,22.9538702622311,23.2378750115754,335041.263287704,0.0,1.0
2007-12-28,36.9,38.2,36.15,38.15,274800,22.7870738221401,23.5898704608605,22.323921915186,23.5589936670635,444994.389325574,0.0,1.0
2007-12-31,37.57,37.85,36.47,37.26,477800,23.2008228590191,23.3737329042819,22.5215333954864,23.009386737478,773720.230057346,0.0,1.0
2008-01-02,37.38,37.84,36.83,37.64,413900,23.0834910425907,23.3675575455225,22.7438463108244,23.2440503703348,670244.4604871,0.0,1.0
2008-01-03,35.83,37.3,35.09,37.23,462400,22.1263104348856,23.0340881725156,21.6693338866909,22.9908606611999,748782.407657007,0.0,1.0
2008-01-04,34.94,35.49,34.26,35.29,333800,21.5767035053001,21.9163482370664,21.1567791096618,21.7928410618787,540535.397222987,0.0,1.0
2008-01-07,34.73,35.56,32.9,35.56,714500,21.447020971353,21.9595757483822,20.3169303183851,21.9595757483822,1157017.79902883,0.0,1.0
2008-01-08,34.53,35.29,34.07,34.79,680300,21.3235137961652,21.7928410618787,21.0394472932334,21.4840731239093,1101636.40123067,0.0,1.0
2008-01-09,34.22,34.77,33.0,34.39,458900,21.1320776746242,21.4717224063905,20.3786839059789,21.2370587735338,743114.720747839,0.0,1.0
2008-01-10,36.08,36.69,32.59,33.8,658700,22.2806944038703,22.657391288193,20.1254941968441,20.8727126067299,1066658.67630552,0.0,1.0
2008-01-11,34.3,36.71,33.71,36.71,577200,21.1814805446993,22.6697420057117,20.8171343778955,22.6697420057117,934682.538277735,0.0,1.0
2008-01-14,33.75,34.55,32.82,33.98,409800,20.841835812933,21.335864513684,20.26752744831,20.9838690643989,663605.170107789,0.0,1.0
2008-01-15,35.15,35.46,33.6,33.74,413100,21.7063860392473,21.8978221607883,20.7492054315422,20.8356604541736,668948.989193575,0.0,1.0
2008-01-16,35.64,36.21,33.83,34.75,363600,22.0089786184573,22.3609740677424,20.8912386830081,21.4593716888718,588791.702906763,0.0,1.0
2008-01-17,35.4,36.7,34.94,35.82,348300,21.860770008232,22.6635666469523,21.5767035053001,22.1201350761262,564015.814418112,0.0,1.0
2008-01-18,35.79,36.5,35.25,36.13,295200,22.1016089998481,22.5400594717646,21.7681396268411,22.3115711976673,478028.907310441,0.0,1.0
2008-01-22,37.15,37.4,34.2,34.37,663300,22.9414577911248,23.0958417601095,21.1197269571055,21.224708056015,1074107.63624328,0.0,1.0
2008-01-23,38.73,38.98,35.91,37.19,493700,23.917164475108,24.0715484440927,22.1757133049607,22.9661592261623,799467.722016142,0.0,1.0
2008-01-24,36.86,38.8,36.4,38.01,392800,22.7623723871025,23.9603919864237,22.4783058841707,23.4725386444321,636076.405120399,0.0,1.0
2008-01-25,35.93,37.4,35.25,36.94,266300,22.1880640224795,23.0958417601095,21.7681396268411,22.8117752571776,431230.006831879,0.0,1.0
2008-01-28,37.16,37.43,35.48,35.48,199400,22.9476331498842,23.1143678363876,21.9101728783071,21.9101728783071,322896.219910914,0.0,1.0
2008-01-29,37.04,37.74,36.4,37.25,198200,22.8735288447715,23.3058039579286,22.4783058841707,23.0032113787187,320953.012970629,0.0,1.0
2008-01-30,37.82,38.78,37.14,37.14,379100,23.3552068280037,23.948041268905,22.9352824323654,22.9352824323654,613891.459218797,0.0,1.0
2008-01-31,39.03,40.25,37.3501,37.75,681700,24.1024252378896,24.8558190065349,23.0650267199001,23.311979316688,1103903.47599434,0.0,1.0
2008-02-01,41.53,41.56,39.14,39.14,947200,25.6462649277365,25.6647910040147,24.1703541842429,24.1703541842429,1533838.01153269,0.0,1.0
2008-02-04,41.0,41.77,40.03,41.6,377400,25.318970913489,25.7944735379618,24.7199611138284,25.6894924390522,611138.582720056,0.0,1.0
2008-02-05,39.3,41.62,38.74,40.85,467100,24.2691599243931,25.701843156571,23.9233398338674,25.2263405320982,756393.301506461,0.0,1.0
2008-02-06,38.7,41.2,38.52,39.32,411400,23.8986383988299,25.4424780886767,23.7874819411609,24.2815106419119,666196.112694835,0.0,1.0
2008-02-07,40.51,40.78,38.51,38.65,390400,25.016378334279,25.1831130207825,23.7813065824015,23.8677616050329,632189.991239825,0.0,1.0
2008-02-08,40.1,40.75,39.06,40.62,271000,24.7631886251441,25.1645869445043,24.1209513141678,25.0843072806323,438840.900681334,0.0,1.0
2008-02-11,39.93,40.32,38.92,39.82,110200,24.6582075262345,24.8990465178506,24.0344962915364,24.5902785798813,178451.170682963,0.0,1.0
2008-02-12,39.4,41.5,38.8,40.13,199700,24.330913511987,25.6277388514584,23.9603919864237,24.7817147014223,323382.021645986,0.0,1.0
2008-02-13,40.44,40.53,39.31,40.0,140600,24.9731508229633,25.0287290517978,24.2753352831525,24.7014350375502,227679.079836884,0.0,1.0
2008-02-14,38.98,40.25,38.18,39.98,229100,24.0715484440927,24.8558190065349,23.5775197433417,24.6890843200315,370990.591683002,0.0,1.0
2008-02-15,38.66,39.09,38.13,38.64,174100,23.8739369637923,24.139477390446,23.5466429495448,23.8615862462735,281926.940253211,0.0,1.0
2008-02-19,38.12,39.29,37.19,38.9,299300,23.5404675907854,24.2629845656337,22.9661592261623,24.0221455740176,484668.197689753,0.0,1.0
2008-02-20,38.09,38.4,37.25,37.76,533800,23.5219415145072,23.7133776360482,23.0032113787187,23.3181546754474,864403.220604045,0.0,1.0
2008-02-21,40.4,41.97,39.18,40.48,567900,24.9484493879257,25.9179807131496,24.1950556192805,24.9978522580008,919622.684490516,0.0,1.0
2008-02-22,39.33,40.38,38.49,40.2,600300,24.2876860006713,24.936098670407,23.7689558648827,24.824942212738,972089.271878245,0.0,1.0
2008-02-25,39.57,39.83,38.38,39.3,591000,24.4358946108966,24.5964539386406,23.7010269185295,24.2691599243931,957029.418091026,0.0,1.0
2008-02-26,39.08,39.73,38.36,39.45,448900,24.1333020316866,24.5347003510468,23.6886762010107,24.3617903057839,726921.329578784,0.0,1.0
2008-02-27,38.78,39.69,38.32,39.67,383700,23.948041268905,24.5099989160092,23.6639747659731,24.4976481984904,621340.419156559,0.0,1.0
2008-02-28,37.08,39.2,36.4,38.7,442300,22.8982302798091,24.2074063367992,22.4783058841707,23.8986383988299,716233.691407209,0.0,1.0
2008-02-29,36.11,37.38,36.01,36.84,621100,22.2992204801485,23.0834910425907,22.2374668925546,22.7500216695838,1005771.52550987,0.0,1.0
2008-03-03,35.81,36.25,33.92,34.63,484800,22.1139597173668,22.3856755027799,20.9468169118426,21.3852673837591,785055.603875687,0.0,1.0
2008-03-04,35.84,36.2,34.46,35.6,536100,22.132485793645,22.354798708983,21.2802862848495,21.9842771834197,868127.700572927,0.0,1.0
2008-03-05,35.94,36.22,34.61,35.69,652400,22.1942393812389,22.3671494265017,21.3729166662403,22.0398554122542,1056456.83986901,0.0,1.0
2008-03-06,34.56,36.0,33.97,35.9,371900,21.3420398724434,22.2312915337952,20.9776937056395,22.1695379462013,602232.217577078,0.0,1.0
2008-03-07,34.06,36.08,33.5,34.11,288100,21.033271934474,22.2806944038703,20.6874518439483,21.064148728271,466531.599580415,0.0,1.0
2008-03-10,33.7,34.53,32.73,34.27,676600,20.8109590191361,21.3235137961652,20.2119492194755,21.1629544684212,1095644.84649812,0.0,1.0
2008-03-11,34.29,34.77,33.19,34.18,634100,21.1753051859399,21.4717224063905,20.4960157224073,21.1073762395867,1026822.93402965,0.0,1.0
2008-03-12,33.03,34.55,32.6,34.55,608200,20.3972099822571,21.335864513684,20.1316695556034,21.335864513684,984882.050901798,0.0,1.0
2008-03-13,33.43,34.57,32.14,32.85,479100,20.6442243326326,21.3482152312028,19.8476030526716,20.2860535245881,775825.370909325,0.0,1.0
2008-03-14,32.16,33.78,30.97,33.78,377900,19.8599537701904,20.8603618892112,19.1250860778233,20.8603618892112,611948.252278509,0.0,1.0
2008-03-17,31.26,31.63,30.0,31.0,332500,19.3041714818455,19.5326597559428,18.5260762781627,19.1436121541014,538430.256371009,0.0,1.0
2008-03-18,33.29,33.71,30.01,31.13,738300,20.5577693100012,20.8171343778955,18.5322516369221,19.2238918179735,1195558.07001118,0.0,1.0
2008-03-19,33.4,33.74,32.4,33.07,580300,20.6256982563544,20.8356604541736,20.0081623804157,20.4219114172947,939702.489540142,0.0,1.0
2008-03-20,34.92,35.19,33.4,33.64,391400,21.5643527877814,21.7310874742848,20.6256982563544,20.7739068665798,633809.330356729,0.0,1.0
2008-03-24,36.44,36.74,34.66,34.92,850300,22.5030073192083,22.6882680819899,21.4037934600373,21.5643527877814,1376924.05110457,0.0,1.0
2008-03-25,37.66,38.29,35.93,36.44,573800,23.2564010878535,23.645448689695,22.1880640224795,22.5030073192083,929176.785280257,0.0,1.0
2008-03-26,37.39,37.7,36.69,37.2,422800,23.0896664013501,23.2811025228911,22.657391288193,22.9723345849217,684656.578627556,0.0,1.0
2008-03-27,37.05,38.26,36.13,37.0,292500,22.8797042035309,23.6269226134168,22.3115711976673,22.848827409734,473656.691694798,0.0,1.0
2008-03-28,36.76,37.3,36.04,37.09,267700,22.7006187995087,23.0340881725156,22.2559929688328,22.9044056385685,433497.081595546,0.0,1.0
2008-03-31,38.11,38.39,35.77,36.65,539400,23.534292232026,23.7072022772888,22.0892582823293,22.6326898531554,873471.519658713,0.0,1.0
2008-04-01,40.06,40.74,38.13,38.75,692500,24.7384871901066,25.1584115857449,23.5466429495448,23.9295151926268,1121392.33845691,0.0,1.0
2008-04-02,39.96,40.43,39.1,39.92,464300,24.6767336025127,24.9669754642039,24.1456527492054,24.6520321674751,751859.151979126,0.0,1.0
2008-04-03,39.66,40.16,38.01,38.18,534500,24.4914728397311,24.8002407777004,23.4725386444321,23.5775197433417,865536.757985876,0.0,1.0
2008-04-04,39.31,39.51,38.75,39.36,821800,24.2753352831525,24.3988424583402,23.9295151926268,24.3062120769494,1330772.88627277,0.0,1.0
2008-04-07,39.2,39.4,38.74,39.36,257200,24.2074063367992,24.330913511987,23.9233398338674,24.3062120769494,416494.020868041,0.0,1.0
2008-04-08,39.12,39.43,38.45,39.02,358300,24.1580034667241,24.3494395882651,23.7442544298452,24.0962498791303,580209.205587166,0.0,1.0
2008-04-09,37.59,39.32,37.27,39.32,466500,23.2131735765378,24.2815106419119,23.0155620962374,24.2815106419119,755421.698036319,0.0,1.0
2008-04-10,38.13,38.58,37.17,37.67,322900,23.5466429495448,23.8245340937172,22.9538085086436,23.2625764466129,522884.600848717,0.0,1.0
2008-04-11,37.83,38.4,37.25,37.89,228200,23.3613821867631,23.7133776360482,23.0032113787187,23.3984343393195,369533.186477788,0.0,1.0
2008-04-14,38.19,38.26,37.49,37.8,258700,23.5836951021011,23.6269226134168,23.151419988944,23.342856110485,418923.029543398,0.0,1.0
2008-04-15,37.62,39.04,37.24,38.65,340800,23.231699652816,24.108600596649,22.9970360199593,23.8677616050329,551870.771041323,0.0,1.0
2008-04-16,38.33,38.55,37.61,37.8,609600,23.6701501247325,23.806008017439,23.2255242940566,23.342856110485,987149.125665466,0.0,1.0
2008-04-17,39.04,39.33,38.05,38.19,315000,24.108600596649,24.2876860006713,23.4972400794697,23.5836951021011,510091.821825167,0.0,1.0
2008-04-18,39.85,40.0,39.18,39.47,120400,24.6088046561594,24.7014350375502,24.1950556192805,24.3741410233027,194968.429675397,0.0,1.0
2008-04-21,39.36,40.0,38.64,39.83,173400,24.3062120769494,24.7014350375502,23.8615862462735,24.5964539386406,280793.402871378,0.0,1.0
2008-04-22,36.11,39.17,34.73,39.01,1049400,22.2992204801485,24.1888802605211,21.447020971353,24.0900745203709,1699334.46928041,0.0,1.0
2008-04-23,35.82,36.11,34.53,36.1,394100,22.1201350761262,22.2992204801485,21.3235137961652,22.2930451213891,638181.545972376,0.0,1.0
2008-04-24,37.52,38.14,35.73,35.73,307600,23.1699460652221,23.5528183083042,22.0645568472917,22.0645568472917,498108.712360068,0.0,1.0
2008-04-25,37.28,37.97,36.85,37.97,271200,23.0217374549968,23.4478372093946,22.7561970283432,23.4478372093946,439164.768504715,0.0,1.0
2008-04-28,38.83,39.11,37.11,37.11,365400,23.9789180627019,24.1518281079647,22.9167563560872,22.9167563560872,591706.513317193,0.0,1.0
2008-04-29,38.63,39.59,38.4,38.77,583900,23.8554108875141,24.4482453284154,23.7133776360482,23.9418659101456,945532.110361001,0.0,1.0
2008-04-30,39.09,39.9,38.5,38.75,609100,24.139477390446,24.6396814499564,23.7751312236421,23.9295151926268,986339.456107011,0.0,1.0
2008-05-01,41.36,42.55,38.84,39.33,801500,25.5412838288269,26.2761515211941,23.9850934214613,24.2876860006713,1297900.30219959,0.0,1.0
2008-05-02,43.48,43.48,40.9,41.72,668000,26.8504598858171,26.8504598858171,25.2572173258951,25.7635967441649,1081718.53009273,0.0,1.0
2008-05-05,41.88,43.64,41.88,43.25,353200,25.8624024843151,26.9492656259673,25.8624024843151,26.7084266343512,571950.576090949,0.0,1.0
2008-05-06,39.59,41.72,38.8,41.44,639800,24.4482453284154,25.7635967441649,23.9603919864237,25.590686698902,1036053.166996,0.0,1.0
2008-05-07,38.03,40.49,37.73,39.29,464200,23.4848893619509,25.0040276167602,23.2996285991693,24.2629845656337,751697.218067436,0.0,1.0
2008-05-08,36.41,37.81,33.5,37.75,1085700,22.4844812429301,23.3490314692444,20.6874518439483,23.311979316688,1758116.47922407,0.0,1.0
2008-05-09,35.4,36.5,34.63,35.69,452700,21.860770008232,22.5400594717646,21.3852673837591,22.0398554122542,733074.818223024,0.0,1.0
2008-05-12,35.6,36.445,35.31,35.49,305700,21.9842771834197,22.506094998588,21.8051917793975,21.9163482370664,495031.968037948,0.0,1.0
2008-05-13,35.57,36.05,35.0,35.6,392200,21.9657511071415,22.2621683275921,21.6137556578565,21.9842771834197,635104.801650256,0.0,1.0
2008-05-14,34.79,36.167,34.74,35.57,429800,21.4840731239093,22.334420025077,21.4531963301124,21.9657511071415,695991.952445894,0.0,1.0
2008-05-15,35.83,35.99,34.25,34.43,411700,22.1263104348856,22.2251161750358,21.1506037509024,21.2617602085714,666681.914429909,0.0,1.0
2008-05-16,35.8,36.5,35.11,36.29,2160400,22.1077843586075,22.5400594717646,21.6816846042097,22.4103769378175,3498420.22816218,0.0,1.0
2008-05-19,34.4,36.4,34.08,35.58,819400,21.2432341322932,22.4783058841707,21.0456226519928,21.9719264659009,1326886.4723922,0.0,1.0
2008-05-20,33.94,34.5,33.56,34.05,734400,20.9591676293614,21.3049877198871,20.7245039965047,21.0270965757146,1189242.64745524,0.0,1.0
2008-05-21,31.65,33.88,31.36,33.8,885500,19.5450104734616,20.9221154768051,19.3659250694394,20.8727126067299,1433924.78801964,0.0,1.0
2008-05-22,31.03,32.77,30.73,31.53,632600,19.1621382303796,20.236650654513,18.976877467598,19.470906168349,1024393.92535429,0.0,1.0
2008-05-23,30.06,30.69,29.69,30.65,1053000,18.563128430719,18.9521760325604,18.3346401566217,18.9274745975229,1705164.09010127,0.0,1.0
2008-05-27,31.4,31.9,29.7,30.2,859200,19.3906265044769,19.6993944424463,18.340815515381,18.6495834533504,1391336.16924503,0.0,1.0
2008-05-28,31.65,33.32,31.52,31.99,709700,19.773498747559,20.816839755724,19.6922805852467,19.9859154797602,1135965.12619057,0.37,1.0
2008-05-29,34.03,34.35,31.61,31.99,845400,21.2604158729678,21.4603375032749,19.7485085437706,19.9859154797602,1353170.23768002,0.0,1.0
2008-05-30,33.47,34.25,33.03,34.18,264400,20.9105530199304,21.3978619938039,20.6356607782582,21.3541291371743,423205.832555712,0.0,1.0
2008-06-02,33.03,33.95,32.02,33.54,294700,20.6356607782582,21.2104354653911,20.0046581326015,20.9542858765601,471704.836816067,0.0,1.0
2008-06-03,32.93,33.99,32.79,33.16,417300,20.5731852687873,21.2354256691794,20.4857195555279,20.7168789405705,667941.731942125,0.0,1.0
2008-06-04,33.05,33.78,32.7,32.99,500500,20.6481558801524,21.1042270992904,20.429491597004,20.6106705744698,801113.915257691,0.0,1.0
2008-06-05,34.35,34.9,32.89,33.17,595500,21.4603375032749,21.8039528053652,20.5481950649989,20.7231264915176,953173.499572337,0.0,1.0
2008-06-06,32.73,34.07,32.15,34.0,623100,20.4482342498453,21.2854060767562,20.0858762949138,21.2416732201265,997350.810383752,0.0,1.0
2008-06-09,32.05,33.41,31.5,32.9,519200,20.0234007854428,20.8730677142479,19.6797854833525,20.554442615946,831045.643959626,0.0,1.0
2008-06-10,31.81,33.08,31.44,31.9,596800,19.8734595627125,20.6668985329937,19.6423001776699,19.9296875212364,955254.314936643,0.0,1.0
2008-06-11,29.83,31.48,29.58,31.34,805300,18.6364444751875,19.6672903814583,18.4802557015101,19.579824668199,1288985.08682721,0.0,1.0
2008-06-12,29.51,31.22,29.06,30.25,444700,18.4365228448804,19.5048540568338,18.1553830522611,18.8988416149655,711798.917312877,0.0,1.0
2008-06-13,29.98,30.45,29.56,29.82,584000,18.7301577393939,19.0237926339074,18.4677605996159,18.6301969242404,934766.286734249,0.0,1.0
2008-06-16,30.75,30.99,29.75,29.78,507000,19.2112191623203,19.3611603850506,18.5864640676107,18.605206720452,811517.99207922,0.0,1.0
2008-06-17,30.88,32.14,30.79,31.08,599400,19.2924373246326,20.0796287439667,19.2362093661087,19.4173883435745,959415.945665252,0.0,1.0
2008-06-18,30.47,30.59,29.61,30.09,451100,19.0362877358016,19.1112583471668,18.4989983543514,18.798880799812,722042.931414075,0.0,1.0
2008-06-19,32.17,32.24,30.23,30.39,887000,20.098371396808,20.1421042534376,18.8863465130713,18.9863073282249,1419756.3293378,0.0,1.0
2008-06-20,31.44,31.99,30.5,31.0,1150700,19.6423001776699,19.9859154797602,19.0550303886429,19.3674079359977,1841841.7228512,0.0,1.0
2008-06-23,30.97,31.8,30.86,31.55,693100,19.3486652831564,19.8672120117654,19.2799422227384,19.711023238088,1109394.7146156,0.0,1.0
2008-06-24,30.76,31.52,29.61,30.57,438500,19.2174667132674,19.6922805852467,18.4989983543514,19.0987632452726,701875.028652343,0.0,1.0
2008-06-25,31.16,33.0,30.99,30.99,428600,19.4673687511513,20.6169181254169,19.3611603850506,19.3611603850506,686028.819339551,0.0,1.0
2008-06-26,29.4,30.36,29.01,30.3,691800,18.3677997844624,18.9675646753836,18.1241452975256,18.930079369701,1107313.89925129,0.0,1.0
2008-06-27,29.32,30.15,28.83,29.5,1181700,18.3178193768856,18.8363661054946,18.0116893804779,18.4302752939333,1891461.16615387,0.0,1.0
2008-06-30,28.16,29.3,27.53,28.44,825000,17.5931034670224,18.3053242749914,17.1995077573554,17.7680348935411,1320517.44273246,0.0,1.0
2008-07-01,28.11,28.44,26.95,27.95,444200,17.561865712287,17.7680348935411,16.8371498024238,17.4619048971334,710998.60371122,0.0,1.0
2008-07-02,27.21,28.67,27.07,28.42,564500,16.9995861270483,17.9117285653243,16.912120413789,17.7555397916469,903554.056269664,0.0,1.0
2008-07-03,26.56,27.36,26.09,27.21,387300,16.5934953154871,17.0932993912548,16.2998604209736,16.9995861270483,619922.915842763,0.0,1.0
2008-07-07,26.15,27.28,26.11,26.91,569300,16.3373457266561,17.043318983678,16.3123555228678,16.8121595986354,911237.066845563,0.0,1.0
2008-07-08,27.05,27.38,26.2,26.2,886400,16.8996253118948,17.105794493149,16.3685834813916,16.3685834813916,1418795.95301582,0.0,1.0
2008-07-09,26.26,27.54,26.1,27.54,785200,16.4060687870742,17.2057553083025,16.3061079719207,17.2057553083025,1256812.48004064,0.0,1.0
2008-07-10,26.03,26.63,25.41,26.41,523200,16.262375115291,16.6372281721167,15.875026956571,16.4997820512806,837448.152772874,0.0,1.0
2008-07-11,25.67,26.48,24.76,25.28,626200,16.0374632811955,16.5435149079103,15.4689361450098,15.7938087942588,1002312.75471402,0.0,1.0
2008-07-14,25.55,26.33,25.36,26.1,605500,15.9624926698304,16.4498016437039,15.8437892018356,16.3061079719207,969179.771605456,0.0,1.0
2008-07-15,27.22,28.35,24.69,25.09,857000,17.0058336779954,17.7118069350173,15.4252032883801,15.675105326264,1371737.51323844,0.0,1.0
2008-07-16,30.92,31.1,27.23,27.38,1003900,19.317427528421,19.4298834454687,17.0120812289425,17.105794493149,1606869.64940498,0.0,1.0
2008-07-17,32.21,32.65,29.55,30.8,826300,20.1233616005963,20.3982538422686,18.4615130486688,19.2424569170558,1322598.25809677,0.0,1.0
2008-07-18,32.58,33.15,31.09,32.26,604200,20.3545209856389,20.7106313896234,19.4236358945216,20.1545993553318,967098.956241152,0.0,1.0
2008-07-21,31.6,32.94,30.99,32.37,273200,19.7422609928235,20.5794328197344,19.3611603850506,20.2233224157499,437291.351944857,0.0,1.0
2008-07-22,34.82,35.18,30.8,31.15,1037100,21.7539723977884,21.9788842318839,19.2424569170558,19.4611212002042,1660010.47255495,0.0,1.0
2008-07-23,34.7,36.31,33.76,35.2,820700,21.6790017864233,22.6848574889057,21.0917319973962,21.9913793337781,1313634.74575821,0.0,1.0
2008-07-24,33.09,34.64,31.77,34.5,504000,20.6731460839408,21.6415164807407,19.8484693589241,21.5540507674813,806716.110469282,0.0,1.0
2008-07-25,34.96,35.47,33.29,33.29,732700,21.8414381110478,22.1600632093496,20.7980971028827,20.7980971028827,1172779.55186675,0.0,1.0
2008-07-28,33.45,34.91,33.1,34.15,1006600,20.8980579180363,21.8102003563123,20.6793936348879,21.335386484333,1611191.34285392,0.0,1.0
2008-07-29,34.93,35.99,33.45,33.45,750700,21.8226954582065,22.4849358585986,20.8980579180363,20.8980579180363,1201590.84152637,0.0,1.0
2008-07-30,35.25,36.95,34.41,35.28,704200,22.0226170885135,23.0847007495199,21.4978228089575,22.0413597413548,1127161.67657236,0.0,1.0
2008-07-31,35.8,36.4,34.75,34.82,379900,22.3662323906038,22.7410854474296,21.7102395411587,21.7539723977884,608078.274538256,0.0,1.0
2008-08-01,35.01,36.05,34.0,35.8,343700,21.8726758657832,22.5224211642812,21.2416732201265,22.3662323906038,550135.569778359,0.0,1.0
2008-08-04,35.91,36.68,33.91,34.99,544900,22.4349554510219,22.9160168739483,21.1854452616027,21.860180763889,872181.763084745,0.0,1.0
2008-08-05,37.96,38.28,35.99,36.25,879000,23.7157033951766,23.9156250254836,22.4849358585986,22.6473721832231,1406951.31171131,0.0,1.0
2008-08-06,37.96,38.47,36.59,37.9,390100,23.7157033951766,24.0343284934785,22.8597889154244,23.678218089494,624404.672012037,0.0,1.0
2008-08-07,35.79,38.13,34.76,37.09,970200,22.3599848396567,23.8219117612772,21.7164870921058,23.1721664627792,1552928.51265337,0.0,1.0
2008-08-08,37.35,38.24,35.26,36.47,1239500,23.3346027874037,23.8906348216953,22.0288646394606,22.7848183040593,1983977.41850531,0.0,1.0
2008-08-11,37.46,38.5,36.0,37.52,604100,23.4033258478218,24.0530711463197,22.4911834095457,23.4408111535043,966938.893520819,0.0,1.0
2008-08-12,38.25,38.82,37.27,37.6,589500,23.8968823726423,24.2529927766268,23.2846223798269,23.4907915610811,943569.736352467,0.0,1.0
2008-08-13,36.86,38.0,35.91,38.0,405900,23.028472790996,23.7406935989649,22.4349554510219,23.7406935989649,649694.581824369,0.0,1.0
2008-08-14,38.95,39.5,37.72,37.72,602400,24.3342109389391,24.6778262410294,23.5657621724463,23.5657621724463,964217.827275189,0.0,1.0
2008-08-15,40.46,41.26,38.5,38.5,872300,25.2775911319506,25.7773952077183,24.0530711463197,24.0530711463197,1396227.10944912,0.0,1.0
2008-08-18,39.24,42.0,38.84,40.55,647700,24.5153899164049,26.2397139778034,24.265487878521,25.3338190904744,1036726.23958523,0.0,1.0
2008-08-19,36.93,38.85,36.01,38.7,536400,23.0722056476257,24.2717354294681,22.4974309604928,24.1780221652617,858576.431856593,0.0,1.0
2008-08-20,36.66,37.29,35.3,36.84,505000,22.9035217720541,23.2971174817211,22.053854843249,23.0159776891018,808316.737672594,0.0,1.0
2008-08-21,36.59,37.29,35.4,35.94,507200,22.8597889154244,23.2971174817211,22.11633035272,22.4536981038632,811838.117519882,0.0,1.0
2008-08-22,37.48,38.03,36.62,36.96,502600,23.415820949716,23.7594362518062,22.8785315682657,23.090948300467,804475.232384644,0.0,1.0
2008-08-25,37.1,38.14,36.53,37.1,385500,23.1784140137263,23.8281593122243,22.8223036097418,23.1784140137263,617041.786876803,0.0,1.0
2008-08-26,35.24,36.91,34.96,36.62,427400,22.0163695375664,23.0597105457315,21.8414381110478,22.8785315682657,684108.06669558,0.0,1.0
2008-08-27,35.67,36.1,35.1,35.1,426400,22.2850142282916,22.5536589190167,21.9289038243071,21.9289038243071,682507.439492265,0.0,1.0
2008-08-28,37.3,38.0,35.73,35.85,381300,23.3033650326682,23.7406935989649,22.3224995339741,22.3974701453393,610319.152622893,0.0,1.0
2008-08-29,38.18,38.4,36.59,36.78,205200,23.8531495160127,23.9905956368488,22.8597889154244,22.9784923834192,328448.702119636,0.0,1.0
2008-09-02,40.72,41.81,39.12,41.2,710000,25.4400274565751,26.1210105098085,24.4404193050397,25.7399099020357,1136445.31435157,0.0,1.0
2008-09-03,40.55,42.0,39.7,40.56,475100,25.3338190904744,26.2397139778034,24.8027772599713,25.3400666414215,760457.984293565,0.0,1.0
2008-09-04,39.67,41.87,38.26,40.0,589200,24.78403460713,26.1584958154911,23.9031299235894,24.9902037883842,943089.548191471,0.0,1.0
2008-09-05,38.57,39.54,38.18,39.46,347600,24.0968040029494,24.7028164448177,23.8531495160127,24.652836037241,556378.015871276,0.0,1.0
2008-09-08,38.41,39.8,35.83,39.8,517000,23.9968431877959,24.8652527694422,22.3849750434451,24.8652527694422,827524.264112339,0.0,1.0
2008-09-09,37.49,40.03,37.25,38.39,363100,23.422068500663,25.0089464412254,23.2721272779327,23.9843480859017,581187.737522613,0.0,1.0
2008-09-10,37.93,38.45,36.13,37.75,586800,23.6969607423353,24.0218333915843,22.572401571858,23.5845048252875,939248.042903521,0.0,1.0
2008-09-11,40.03,40.35,36.82,37.37,444000,25.0089464412254,25.2088680715325,23.0034825872076,23.3470978892979,710678.47827056,0.0,1.0
2008-09-12,40.38,40.82,39.0,39.3,351200,25.2276107243738,25.502502966046,24.3654486936746,24.5528752220874,562140.273803199,0.0,1.0
2008-09-15,39.86,41.51,39.03,39.97,405100,24.9027380751248,25.9335839813957,24.3841913465158,24.9714611355429,648414.080061719,0.0,1.0
2008-09-16,41.53,41.98,39.98,40.85,646100,25.9460790832898,26.2272188759092,24.97770868649,25.5212456188873,1034165.23605993,0.0,1.0
2008-09-17,37.15,40.91,36.5,40.21,602300,23.2096517684618,25.5587309245699,22.8035609569005,25.1214023582732,964057.764554858,0.0,1.0
2008-09-18,35.03,36.96,32.0,36.95,1029600,21.8851709676774,23.090948300467,19.9921630307073,23.0847007495199,1648005.76853011,0.0,1.0
2008-09-19,35.94,38.05,32.0,37.62,285400,22.4536981038632,23.7719313537004,19.9921630307073,23.5032866629753,456819.003825264,0.0,1.0
2008-09-22,33.82,36.31,33.09,36.01,394300,21.1292173030788,22.6848574889057,20.6731460839408,22.4974309604928,631127.306265949,0.0,1.0
2008-09-23,32.42,34.51,31.94,34.08,495500,20.2545601704854,21.5602983184284,19.9546777250247,21.2916536277033,793110.779241128,0.0,1.0
2008-09-24,33.0,33.64,31.87,32.07,508500,20.6169181254169,21.0167613860311,19.9109448683951,20.035895887337,813918.932884188,0.0,1.0
2008-09-25,34.17,34.2,32.5,33.35,379300,21.3478815862272,21.3666242390685,20.3045405780621,20.8355824085653,607117.898216267,0.0,1.0
2008-09-26,32.9,34.02,32.37,33.23,146300,20.554442615946,21.2541683220207,20.2233224157499,20.7606117972001,234171.759844555,0.0,1.0
2008-09-29,30.89,32.19,29.74,31.92,629200,19.2986848755797,20.1108664987021,18.5802165166636,19.9421826231306,1007114.63632395,0.0,1.0
2008-09-30,32.5,32.74,29.93,30.7,603100,20.3045405780621,20.4544818007924,18.6989199846584,19.1799814075848,965338.26631751,0.0,1.0
2008-10-01,33.64,33.77,31.69,32.06,613500,21.0167613860311,21.0979795483433,19.7984889513473,20.0296483363899,981984.789231953,0.0,1.0
2008-10-02,30.14,34.0,29.37,33.4,494800,18.8301185545475,21.2416732201265,18.3490571316211,20.8668201633008,791990.34019881,0.0,1.0
2008-10-03,28.07,30.72,27.99,30.55,383600,17.5368755084986,19.192476509479,17.4868951009218,19.0862681433784,614000.595190509,0.0,1.0
2008-10-06,26.74,28.38,23.83,27.73,1053200,16.7059512325348,17.7305495878586,14.8879139069299,17.3244587762973,1685780.57052827,0.0,1.0
2008-10-07,23.98,27.21,23.75,26.75,566800,14.9816271711363,16.9995861270483,14.8379334993531,16.7121987834819,907235.498837281,0.0,1.0
2008-10-08,25.0,25.27,21.93,23.8,1008800,15.6188773677401,15.7875612433117,13.7008792269816,14.8691712540886,1614712.72270121,0.0,1.0
2008-10-09,22.76,26.44,22.36,25.51,564500,14.2194259555906,16.5185247041219,13.9695239177067,15.937502466042,903554.056269662,0.0,1.0
2008-10-10,22.94,24.03,20.69,21.32,903200,14.3318818726383,15.0128649258718,12.9261829095417,13.3197786192088,1445686.49003146,0.0,1.0
2008-10-13,24.79,25.12,23.41,23.81,194800,15.4876787978511,15.6938479791053,14.6255167671518,14.8754188050357,311802.179205191,0.0,1.0
2008-10-14,22.54,25.67,21.8,25.67,1513700,14.0819798347545,16.0374632811955,13.6196610646694,16.0374632811955,2422869.39765347,0.0,1.0
2008-10-15,20.81,22.86,20.7,22.0,719900,13.0011535209069,14.2819014650615,12.9324304604888,13.7446120836113,1152291.52366435,0.0,1.0
2008-10-16,24.5,25.1,19.44,21.01,1742500,15.3064998203853,15.6813528772111,12.1452390411547,13.1261045398488,2789092.90177128,0.0,1.0
2008-10-17,25.01,25.19,22.83,23.95,938000,15.6251249186872,15.7375808357349,14.2631588122203,14.962884518295,1501388.31670672,0.0,1.0
2008-10-20,29.66,29.88,24.65,25.14,1403400,18.5302361090869,18.667682229923,15.4002130845917,15.7063430809994,2246320.21712815,0.0,1.0
2008-10-21,28.33,30.25,28.22,29.65,679300,17.6993118331231,18.8988416149655,17.630588772705,18.5239885581398,1087306.05920989,0.0,1.0
2008-10-22,26.55,28.51,25.16,27.8,651400,16.58724776454,17.8117677501708,15.7188381828936,17.368191632927,1042648.56023748,0.0,1.0
2008-10-23,23.06,26.42,22.45,25.75,958100,14.4068524840035,16.5060296022277,14.0257518762306,16.0874436887723,1533560.92349329,0.0,1.0
2008-10-24,21.21,22.79,20.0,21.38,912100,13.2510555587907,14.2381686084319,12.4951018941921,13.3572639248913,1459932.07214094,0.0,1.0
2008-10-27,20.33,21.92,20.1,21.49,819200,12.7012710754462,13.6946316760345,12.557577403663,13.4259869853094,1311233.80495325,0.0,1.0
2008-10-28,25.29,25.36,20.93,21.0,1325700,15.8000563452059,15.8437892018356,13.076124132272,13.1198569889017,2121951.48343081,0.0,1.0
2008-10-29,24.59,25.11,22.9,25.0,697600,15.3627277789092,15.6876004281582,14.3068916688499,15.6188773677401,1116597.5370305,0.0,1.0
2008-10-30,26.23,26.77,24.68,25.49,592200,16.3873261342329,16.7246938853761,15.418955737433,15.9250073641478,947891.429801408,0.0,1.0
2008-10-31,25.37,27.0,24.85,26.02,701800,15.8500367527826,16.8683875571593,15.5251641035337,16.2561275643439,1123320.17128441,0.0,1.0
2008-11-03,26.05,26.76,25.26,25.48,565700,16.2748702171852,16.718446334429,15.7813136923646,15.9187598132007,905474.808913636,0.0,1.0
2008-11-04,25.02,27.0,23.98,26.36,538500,15.6313724696343,16.8683875571593,14.9816271711363,16.4685442965452,861937.748983548,0.0,1.0
2008-11-05,24.24,25.38,24.14,24.65,316100,15.1440634957608,15.8562843037297,15.0815879862898,15.4002130845917,505958.258966945,0.0,1.0
2008-11-06,23.53,24.3,22.62,23.59,598900,14.700487378517,15.1815488014434,14.1319602423312,14.7379726841996,958615.632063597,0.0,1.0
2008-11-07,23.75,24.06,23.13,23.82,377300,14.8379334993531,15.0316075787131,14.4505853406331,14.8816663559828,603916.643809643,0.0,1.0
2008-11-10,23.36,24.86,23.0,24.46,367000,14.5942790124163,15.5314116544808,14.3693671783209,15.2815096165969,587430.183615531,0.0,1.0
2008-11-11,23.15,23.67,22.5,23.01,440600,14.4630804425273,14.7879530917763,14.0569896309661,14.375614729268,705236.345779299,0.0,1.0
2008-11-12,22.77,23.42,21.7,23.0,770300,14.2256735065377,14.6317643180989,13.5571855551984,14.3693671783209,1232963.13471129,0.0,1.0
2008-11-13,25.47,25.52,21.0,21.0,588300,15.9125122622536,15.9437500169891,13.1198569889017,13.1198569889017,941648.983708491,0.0,1.0
2008-11-14,24.04,25.65,23.98,24.25,709600,15.0191124768189,16.0249681793013,14.9816271711363,15.1503110467079,1135805.06347024,0.0,1.0
2008-11-17,24.12,24.69,22.84,23.65,434100,15.0690928843956,15.4252032883801,14.2694063631674,14.7754579898821,694832.268957771,0.0,1.0
2008-11-18,24.54,24.63,23.28,24.07,380900,15.3314900241737,15.3877179826975,14.5442986048396,15.0378551296602,609678.901741566,0.0,1.0
2008-11-19,20.88,24.8,20.82,24.8,655300,13.0448863775365,15.4939263487982,13.007401071854,15.4939263487982,1048891.0063304,0.0,1.0
2008-11-20,19.14,22.52,18.66,20.55,1120400,11.9578125127418,14.0694847328603,11.6579300672812,12.8387171962824,1793342.71859084,0.0,1.0
2008-11-21,18.57,20.89,18.0,19.67,713900,11.6017021087573,13.0511339284836,11.2455917047729,12.2889327129379,1142687.76044449,0.0,1.0
2008-11-24,20.72,21.07,19.0,19.01,500100,12.944925562383,13.1635898455314,11.8703467994825,11.8765943504296,800473.664376365,0.0,1.0
2008-11-25,21.94,22.12,20.56,21.01,429700,13.7071267779287,13.8195826949764,12.8449647472295,13.1261045398488,687789.509263196,0.0,1.0
2008-11-26,21.7,22.4,21.03,21.15,236100,13.5571855551984,13.9945141214951,13.138599641743,13.2135702531081,377908.08270198,0.0,1.0
2008-11-28,22.17,22.2,21.36,21.84,118900,13.8508204497119,13.8695631025532,13.3447688229971,13.6446512684577,190314.574473805,0.0,1.0
2008-12-01,23.07,23.49,21.6,22.17,638000,14.4131000349506,14.6754971747286,13.4947100457274,13.8508204497119,1021200.1557131,0.0,1.0
2008-12-02,24.2,24.49,22.39,23.29,469400,15.1190732919724,15.3002522694382,13.988266570548,14.5505461557867,751334.409234686,0.0,1.0
2008-12-03,24.12,24.76,23.3,23.66,470100,15.0690928843956,15.4689361450098,14.5567937067338,14.7817055408292,752454.848277006,0.0,1.0
2008-12-04,23.14,24.815,22.71,23.89,363500,14.4568328915802,15.5032976752188,14.1881882008551,14.9253992126124,581827.988403938,0.0,1.0
2008-12-05,25.71,25.75,22.34,22.92,487800,16.0624534849839,16.0874436887723,13.9570288158125,14.3193867707441,780785.949775628,0.0,1.0
2008-12-08,27.44,27.5,24.52,25.76,555700,17.1432797988315,17.1807651045141,15.3189949222795,16.0936912397194,889468.536880518,0.0,1.0
2008-12-09,24.39,27.25,24.27,26.91,683400,15.2377767599672,17.0245763308367,15.1628061486021,16.8121595986354,1093868.63074347,0.0,1.0
2008-12-10,25.96,26.06,23.8,23.85,661700,16.2186422586613,16.2811177681323,14.8691712540886,14.9004090088241,1059135.0204316,0.0,1.0
2008-12-11,24.83,26.47,24.42,25.43,716100,15.5126690016395,16.5372673569632,15.2565194128085,15.8875220584652,1146209.14029177,0.0,1.0
2008-12-12,25.68,25.86,24.01,24.84,1084500,16.0437108321426,16.1561667491904,15.0003698239776,15.5189165525866,1735880.20199194,0.0,1.0
2008-12-15,25.62,25.9,24.71,25.15,638200,16.0062255264601,16.1811569529787,15.4376983902743,15.7125906319465,1021520.28115376,0.0,1.0
2008-12-16,28.17,28.48,25.89,26.0,985800,17.5993510179695,17.7930250973295,16.1749094020316,16.2436324624497,1577898.29702504,0.0,1.0
2008-12-17,29.18,29.74,27.53,27.82,676800,18.2303536636262,18.5802165166636,17.1995077573554,17.3806867348212,1083304.49120161,0.0,1.0
2008-12-18,29.92,30.81,29.01,29.4,786900,18.6926724337113,19.2487044680029,18.1241452975256,18.3677997844624,1259533.54628627,0.0,1.0
2008-12-19,28.86,30.15,28.61,30.11,397900,18.0304320333192,18.8363661054946,17.8742432596418,18.8113759017062,636889.564197871,0.0,1.0
2008-12-22,29.47,29.8,28.11,28.9,518500,18.411532641092,18.6177018223462,17.561865712287,18.0554222371075,829925.204917309,0.0,1.0
2008-12-23,28.69,29.7,28.24,29.54,538100,17.9242236672185,18.5552263128752,17.6430838745992,18.4552654977217,861297.498102226,0.0,1.0
2008-12-24,28.6,29.49,28.32,28.7,110300,17.8679957086947,18.4240277429862,17.693064282176,17.9304712181656,176549.180525321,0.0,1.0
2008-12-26,29.98,30.02,28.36,29.12,256300,18.7301577393939,18.7551479431823,17.7180544859644,18.1928683579437,410240.752208884,0.0,1.0
2008-12-29,29.73,29.98,28.66,29.98,397300,18.5739689657165,18.7301577393939,17.9054810143772,18.7301577393939,635929.187875886,0.0,1.0
2008-12-30,29.52,30.6,28.75,29.99,458600,18.4427703958275,19.1175058981139,17.9617089729011,18.736405290341,734047.635438915,0.0,1.0
2008-12-31,30.32,30.9,29.3,29.69,297700,18.9425744715952,19.3049324265268,18.3053242749914,18.5489787619281,476506.718426003,0.0,1.0
2009-01-02,29.75,31.08,29.52,30.62,715600,18.5864640676107,19.4173883435745,18.4427703958275,19.1300010000081,1145408.82669012,0.0,1.0
2009-01-05,29.96,30.09,28.13,29.69,637800,18.7176626374997,18.798880799812,17.5743608141812,18.5489787619281,1020880.03027244,0.0,1.0
2009-01-06,31.05,31.07,29.9828,30.19,415900,19.3986456907332,19.4111407926274,18.7319070536591,18.8613563092829,665700.85385749,0.0,1.0
2009-01-07,30.8,31.8089,30.51,30.65,454900,19.2424569170558,19.8727723321083,19.06127793959,19.1487436528494,728125.31478666,0.0,1.0
2009-01-08,31.46,31.6,29.76,30.5,491800,19.6547952795641,19.7422609928235,18.5927116185578,19.0550303886429,787188.458588877,0.0,1.0
2009-01-09,29.64,31.95,29.56,31.95,293300,18.5177410071927,19.9609252759718,18.4677605996159,19.9609252759718,469463.958731429,0.0,1.0
2009-01-12,29.22,29.91,28.26,29.76,417000,18.2553438674146,18.6864248827642,17.6555789764934,18.5927116185578,667461.543781134,0.0,1.0
2009-01-13,29.4,30.22,28.72,28.91,410700,18.3677997844624,18.8800989621242,17.9429663200598,18.0616697880546,657377.592400265,0.0,1.0
2009-01-14,30.56,30.93,27.5,28.8,1119200,19.0925156943255,19.323675079368,17.1807651045141,17.9929467276366,1791421.96594687,0.0,1.0
2009-01-15,30.78,32.0,29.2,30.32,433200,19.2299618151616,19.9921630307073,18.2428487655204,18.9425744715952,693391.704474789,0.0,1.0
2009-01-16,31.59,32.0,30.17,30.17,308500,19.7360134418764,19.9921630307073,18.8488612073888,18.8488612073888,493793.492221773,0.0,1.0
2009-01-20,28.79,31.79,28.65,31.75,537100,17.9866991766895,19.8609644608183,17.8992334634301,19.8359742570299,859696.870898912,0.0,1.0
2009-01-21,28.55,29.5,26.89,29.2,552900,17.8367579539592,18.4302752939333,16.7996644967412,18.2428487655204,884986.780711242,0.0,1.0
2009-01-22,28.25,28.98,27.67,28.33,235200,17.6493314255463,18.1054026446843,17.2869734706147,17.6993118331231,376467.518218999,0.0,1.0
2009-01-23,27.06,27.88,26.67,27.73,358700,16.9058728628419,17.4181720405038,16.6622183759051,17.3244587762973,574144.977828038,0.0,1.0
2009-01-26,26.38,27.3,25.87,27.3,231400,16.4810393984393,17.0558140855722,16.1624143001375,17.0558140855722,370385.134846414,0.0,1.0
2009-01-27,27.07,27.09,25.48,26.38,390100,16.912120413789,16.9246155156832,15.9187598132007,16.4810393984393,624404.672012037,0.0,1.0
2009-01-28,29.0,29.25,27.25,27.26,334300,18.1178977465785,18.2740865202559,17.0245763308367,17.0308238817838,535089.674067225,0.0,1.0
2009-01-29,27.05,28.96,26.7,28.49,161800,16.8996253118948,18.0929075427901,16.6809610287464,17.7992726482766,258981.481495893,0.0,1.0
2009-01-30,26.24,27.87,25.92,27.39,371500,16.39357368518,17.4119244895567,16.1936520548729,17.1120420440961,594633.006030434,0.0,1.0
2009-02-02,26.04,27.03,25.71,26.04,406400,16.2686226662381,16.8871302100006,16.0624534849839,16.2686226662381,650494.895426024,0.0,1.0
2009-02-03,27.76,27.96,25.67,25.95,331800,17.3432014291386,17.4681524480805,16.0374632811955,16.2123947077142,531088.106058945,0.0,1.0
2009-02-04,26.9,28.23,26.76,27.79,166400,16.8059120476883,17.6368363236521,16.718446334429,17.3619440819799,266344.366631129,0.0,1.0
2009-02-05,28.76,29.0,26.36,26.65,487900,17.9679565238482,18.1178977465785,16.4685442965452,16.6497232740109,780946.012495959,0.0,1.0
2009-02-06,31.86,32.0,28.51,28.74,705000,19.904697317448,19.9921630307073,17.8117677501708,17.955461421954,1128442.17833501,0.0,1.0
2009-02-09,31.12,31.69,30.69,31.55,414000,19.4423785473629,19.7984889513473,19.1737338566377,19.711023238088,662659.662171196,0.0,1.0
2009-02-10,31.36,31.95,30.77,30.77,364400,19.5923197700932,19.9609252759718,19.2237142642145,19.2237142642145,583268.552886917,0.0,1.0
2009-02-11,32.0,33.1,31.28,31.51,639900,19.9921630307073,20.6793936348879,19.5423393625164,19.6860330342996,1024241.34739939,0.0,1.0
2009-02-12,32.31,32.47,31.15,31.22,243600,20.1858371100673,20.2857979252208,19.4611212002042,19.5048540568338,389912.78672682,0.0,1.0
2009-02-13,31.74,33.03,31.66,32.7,373600,19.8297267060828,20.6356607782582,19.7797462985061,20.429491597004,597994.32315739,0.0,1.0
2009-02-17,29.37,31.06,29.26,30.91,464000,18.3490571316211,19.4048932416803,18.280334071203,19.3111799774739,742691.022336799,0.0,1.0
2009-02-18,29.49,30.03,28.7,29.65,370600,18.4240277429862,18.7613954941294,17.9304712181656,18.5239885581398,593192.441547453,0.0,1.0
2009-02-19,29.91,31.57,29.81,30.17,514000,18.6864248827642,19.7235183399822,18.6239493732933,18.8488612073888,822722.382502406,0.0,1.0
2009-02-20,28.5,29.54,26.6,29.54,568100,17.8055201992237,18.4552654977217,16.6184855192755,18.4552654977217,909316.314201587,0.0,1.0
2009-02-23,26.31,29.95,26.26,28.61,506400,16.4373065418097,18.7114150865526,16.4060687870742,17.8742432596418,810557.615757231,0.0,1.0
2009-02-24,28.34,28.59,26.55,26.84,410900,17.7055593840702,17.8617481577476,16.58724776454,16.7684267420058,657697.717840928,0.0,1.0
2009-02-25,27.15,28.46,26.05,28.39,298300,16.9621008213657,17.7805299954353,16.2748702171852,17.7367971388057,477467.094747991,0.0,1.0
2009-02-26,26.55,27.5,26.34,27.21,204800,16.58724776454,17.1807651045141,16.456049194651,16.9995861270483,327808.451238311,0.0,1.0
2009-02-27,26.43,27.23,25.35,26.01,336100,16.5122771531748,17.0120812289425,15.8375416508885,16.2498800133968,537970.803033187,0.0,1.0
2009-03-02,25.04,26.67,24.98,26.49,520400,15.6438675715285,16.6622183759051,15.6063822658459,16.5497624588574,832966.3966036,0.0,1.0
2009-03-03,23.67,26.06,23.38,25.65,617200,14.7879530917763,16.2811177681323,14.6067741143105,16.0249681793013,987907.109884211,0.0,1.0
2009-03-04,24.5,24.74,23.77,24.0,499300,15.3064998203853,15.4564410431156,14.8504286012473,14.9941222730305,799193.162613716,0.0,1.0
2009-03-05,22.46,24.01,21.9,23.81,589900,14.0319994271777,15.0003698239776,13.6821365741403,14.8754188050357,944209.98723379,0.0,1.0
2009-03-06,21.51,22.91,20.36,22.91,1232900,13.4384820872036,14.313139219797,12.7200137282875,14.313139219797,1973413.27896345,0.0,1.0
2009-03-09,22.83,23.2,20.99,21.2,464300,14.2631588122203,14.4943181972628,13.1136094379546,13.2448080078436,743171.210497791,0.0,1.0
2009-03-10,24.37,24.39,23.01,23.01,367900,15.225281658073,15.2377767599672,14.375614729268,14.375614729268,588870.748098512,0.0,1.0
2009-03-11,24.05,25.04,23.32,24.46,350300,15.025360027766,15.6438675715285,14.569288808628,15.2815096165969,560699.709320217,0.0,1.0
2009-03-12,24.03,24.2,22.98,23.96,350200,15.0128649258718,15.1190732919724,14.3568720764267,14.9691320692421,560539.646599886,0.0,1.0
2009-03-13,24.14,24.95,23.92,24.22,187900,15.0815879862898,15.5876396130046,14.9441418654537,15.1315683938666,300757.851502338,0.0,1.0
2009-03-16,23.8,25.44,23.68,24.5,367700,14.8691712540886,15.8937696094123,14.7942006427234,15.3064998203853,588550.622657847,0.0,1.0
2009-03-17,24.71,24.71,23.28,23.99,200700,15.4376983902743,15.4376983902743,14.5442986048396,14.9878747220834,321245.879704733,0.0,1.0
2009-03-18,25.63,25.91,24.26,24.77,376300,16.0124730774071,16.1874045039258,15.156558597655,15.4751836959569,602316.016606333,0.0,1.0
2009-03-19,24.6,25.39,24.34,25.39,468300,15.3689753298563,15.8625318546768,15.2065390052318,15.8625318546768,749573.71931104,0.0,1.0
2009-03-20,24.48,25.05,24.24,24.69,408100,15.2940047184911,15.6501151224756,15.1440634957608,15.4252032883801,653215.961671655,0.0,1.0
2009-03-23,26.03,26.04,24.85,25.23,542800,16.262375115291,16.2686226662381,15.5251641035337,15.7625710395233,868820.44595779,0.0,1.0
2009-03-24,26.27,26.89,25.04,25.64,394900,16.4123163380213,16.7996644967412,15.6438675715285,16.0187206283542,632087.682587936,0.0,1.0
2009-03-25,26.6,27.5,26.07,26.69,434000,16.6184855192755,17.1807651045141,16.2873653190794,16.6747134777993,694672.206237437,0.0,1.0
2009-03-26,28.22,28.5,26.9,26.97,687000,17.630588772705,17.8055201992237,16.8059120476883,16.849644904318,1099630.88867539,0.0,1.0
2009-03-27,27.86,28.06,27.07,27.63,284000,17.4056769386096,17.5306279575515,16.912120413789,17.2619832668264,454578.125740627,0.0,1.0
2009-03-30,27.44,27.74,26.73,27.66,398000,17.1432797988315,17.3307063272444,16.6997036815877,17.2807259196676,637049.626918205,0.0,1.0
2009-03-31,28.67,28.99,27.15,27.99,576800,17.9117285653243,18.1116501956314,16.9621008213657,17.4868951009218,923241.770870404,0.0,1.0
2009-04-01,31.09,31.14,27.76,27.99,882900,19.4236358945216,19.4548736492571,17.3432014291386,17.4868951009218,1413193.75780422,0.0,1.0
2009-04-02,31.54,33.1,31.2,31.76,644500,19.7047756871409,20.6793936348879,19.4923589549396,19.842221807977,1031604.23253463,0.0,1.0
2009-04-03,29.57,31.56,28.85,30.14,508900,18.474008150563,19.7172707890351,18.0241844823721,18.8301185545475,814559.183765511,0.0,1.0
2009-04-06,30.69,30.89,28.85,29.58,239100,19.1737338566377,19.2986848755797,18.0241844823721,18.4802557015101,382709.964311917,0.0,1.0
2009-04-07,29.26,30.33,29.21,30.31,303200,18.280334071203,18.9488220225423,18.2490963164675,18.9363269206481,485310.16804422,0.0,1.0
2009-04-08,30.69,30.91,29.31,29.51,378600,19.1737338566377,19.3111799774739,18.3115718259385,18.4365228448804,605997.459173951,0.0,1.0
2009-04-09,32.21,32.42,30.48,30.64,419200,20.1233616005963,20.2545601704854,19.0425352867487,19.1424961019023,670982.923628421,0.0,1.0
2009-04-13,31.76,32.47,31.25,32.24,458200,19.842221807977,20.2857979252208,19.5235967096751,20.1421042534376,733407.384557591,0.0,1.0
2009-04-14,31.7,32.37,30.57,30.57,482400,19.8047365022944,20.2233224157499,19.0987632452726,19.0987632452726,772142.562877744,0.0,1.0
2009-04-15,32.03,32.42,30.33,31.55,649900,20.0109056835486,20.2545601704854,18.9488220225423,19.711023238088,1040247.61943251,0.0,1.0
2009-04-16,32.12,32.48,31.1,32.3,465000,20.0671336420725,20.2920454761679,19.4298834454687,20.1795895591202,744291.649540111,0.0,1.0
2009-04-17,31.85,32.12,30.74,32.12,355100,19.8984497665009,20.0671336420725,19.2049716113732,20.0671336420725,568382.719896115,0.0,1.0
2009-04-20,30.66,31.75,30.16,31.45,323300,19.1549912037965,19.8359742570299,18.8426136564417,19.648547728617,517482.774830791,0.0,1.0
2009-04-21,32.55,32.55,30.44,30.44,490500,20.3357783327976,20.3357783327976,19.0175450829603,19.0175450829603,785107.64322457,0.0,1.0
2009-04-22,33.08,34.31,31.79,32.2,626200,20.6668985329937,21.4353472994865,19.8609644608183,20.1171140496492,1002312.75471402,0.0,1.0
2009-04-23,33.22,33.53,32.38,33.25,414100,20.754364246253,20.948038325613,20.229569966697,20.7731068990943,662819.724891529,0.0,1.0
2009-04-24,32.34,33.66,31.94,33.24,383000,20.2045797629086,21.0292564879253,19.9546777250247,20.7668593481472,613040.218868522,0.0,1.0
2009-04-27,29.23,31.51,27.2,31.51,1982200,18.2615914183617,19.6860330342996,16.9933385761012,19.6860330342996,3172763.24240519,0.0,1.0
2009-04-28,29.79,29.9,28.89,29.23,730800,18.6114542713991,18.6801773318172,18.0491746861605,18.2615914183617,1169738.36018046,0.0,1.0
2009-04-29,32.22,33.11,29.6,29.6,901600,20.1296091515434,20.685641185835,18.4927508034043,18.4927508034043,1443125.48650616,0.0,1.0
2009-04-30,30.65,32.83,30.6,32.83,381700,19.1487436528494,20.5107097593163,19.1175058981139,20.5107097593163,610959.403504215,0.0,1.0
2009-05-01,31.17,31.565,30.25,30.54,302500,19.4736163020984,19.7203945645086,18.8988416149655,19.0800205924313,484189.7290019,0.0,1.0
2009-05-04,33.09,33.65,31.76,31.76,454400,20.6731460839408,21.0230089369782,19.842221807977,19.842221807977,727325.001185004,0.0,1.0
2009-05-05,33.26,33.5,32.25,33.25,471700,20.7793544500414,20.9292956727717,20.1483518043847,20.7731068990943,755015.851802304,0.0,1.0
2009-05-06,33.19,33.76,32.12,33.76,600700,20.7356215934118,21.0917319973962,20.0671336420725,21.0917319973962,961496.761029558,0.0,1.0
2009-05-07,37.17,38.51,35.99,36.85,1802400,23.222146870356,24.0593186972668,22.4849358585986,23.0222252400489,2884970.47124967,0.0,1.0
2009-05-08,38.24,38.24,36.4,37.41,668800,23.8906348216953,23.8906348216953,22.7410854474296,23.3720880930863,1070499.47357511,0.0,1.0
2009-05-11,37.94,39.09,36.8,37.05,492300,23.7032082932824,24.4216766521984,22.9909874853134,23.1471762589908,787988.77219053,0.0,1.0
2009-05-12,36.17,38.48,35.25,38.25,498000,22.5973917756464,24.0405760444256,22.0226170885135,23.8968823726423,797112.347249409,0.0,1.0
2009-05-13,34.63,35.75,34.24,35.75,433000,21.6352689297936,22.3349946358683,21.3916144428568,22.3349946358683,693071.579034125,0.0,1.0
2009-05-14,35.19,36.115,34.4512,35.1,345400,21.985131782831,22.5630302454373,21.5235627188595,21.9289038243071,552856.636023988,0.0,1.0
2009-05-15,35.2,35.45,34.65,35.22,458600,21.9913793337781,22.1475681074555,21.6477640316878,22.0038744356722,734047.635438913,0.0,1.0
2009-05-18,36.17,36.27,34.75,35.35,565600,22.5973917756464,22.6598672851173,21.7102395411587,22.0850925979845,905314.746193305,0.0,1.0
2009-05-19,35.09,36.56,35.02,36.33,387200,21.92265627336,22.8410462625831,21.8789234167303,22.6973525907999,619762.853122433,0.0,1.0
2009-05-20,35.01,36.41,34.91,35.31,336600,21.8726758657832,22.7473329983767,21.8102003563123,22.0601023941961,538771.116634843,0.0,1.0
2009-05-21,35.31,35.69,34.68,34.69,165900,22.0601023941961,22.2975093301858,21.6665066845291,21.6727542354762,265544.053029472,0.0,1.0
2009-05-22,35.47,35.68,34.35,35.16,222500,22.1600632093496,22.2912617792387,21.4603375032749,21.9663891299897,356139.552736936,0.0,1.0
2009-05-26,34.65,35.31,33.5,34.76,467600,21.6477640316878,22.0601023941961,20.9292956727717,21.7164870921058,748453.280268723,0.0,1.0
2009-05-27,33.67,34.73,33.5,34.55,785900,21.2666634239149,21.9361811913444,21.1592879329121,21.8224894949884,1244259.73517988,0.37,1.0
2009-05-28,33.24,34.81,32.85,34.21,564400,20.9950665937313,21.9867108341692,20.7487345849601,21.6077385129828,893574.493619447,0.0,1.0
2009-05-29,34.82,35.47,33.3209,33.91,554200,21.9930270395223,22.4035803874744,21.0461646950379,21.4182523523895,877425.556987773,0.0,1.0
2009-06-01,36.56,36.67,35.07,35.51,565100,23.0920467709632,23.1615250298473,22.15093217335,22.4288452088868,894682.753976522,0.0,1.0
2009-06-02,38.01,38.48,36.03,36.24,423100,24.0078965471638,24.3047581987599,22.7572878872484,22.8899281996637,669864.224398279,0.0,1.0
2009-06-03,38.41,38.9,37.35,38.16,558900,24.2605447612881,24.5700388235904,23.5910269938587,24.1026396274604,884866.733670996,0.0,1.0
2009-06-04,37.81,39.05,37.07,38.19,341300,23.8815724401017,24.6647819038871,23.4141732439717,24.1215882435198,540356.085528556,0.0,1.0
2009-06-05,39.17,40.86,37.72,38.83,581100,24.7405763681244,25.8080150727996,23.8247265919237,24.5258253861187,920014.419281113,0.0,1.0
2009-06-08,36.04,38.56,35.9,38.51,799000,22.7636040926015,24.3552878415848,22.675177217658,24.3237068148192,1265000.03614801,0.0,1.0
2009-06-09,35.5,35.83,34.29,35.13,663500,22.4225290035337,22.6309637801863,21.6582681558076,22.1888294054687,1050472.49559976,0.0,1.0
2009-06-10,35.04,35.94,35.0,35.3,662600,22.1319835572907,22.7004420390704,22.1067187358783,22.2962048964715,1049047.58942638,0.0,1.0
2009-06-11,35.76,36.31,34.66,35.27,302500,22.5867503427145,22.9341416371355,21.8919677538726,22.2772562804122,478926.797164924,0.0,1.0
2009-06-12,35.95,36.0,35.14,35.31,472200,22.7067582444236,22.7383392711891,22.1951456108218,22.3025211018246,747600.772301741,0.0,1.0
2009-06-15,35.31,35.64,34.77,35.64,273900,22.3025211018246,22.5109558784772,21.9614460127568,22.5109558784772,433646.445432968,0.0,1.0
2009-06-16,34.86,36.32,34.82,35.28,304600,22.0182918609348,22.9404578424886,21.9930270395223,22.2835724857653,482251.578236151,0.0,1.0
2009-06-17,35.17,36.24,34.41,34.8,304500,22.2140942268811,22.8899281996637,21.7340626200449,21.9803946288161,482093.255327998,0.0,1.0
2009-06-18,36.87,37.01,34.49,35.5,483000,23.2878491369095,23.376276011853,21.7845922628698,22.4225290035337,764699.646382341,0.0,1.0
2009-06-19,37.62,38.0,36.8417,36.87,323200,23.7615645383926,24.0015803418107,23.2699742757602,23.2878491369095,511699.639152738,0.0,1.0
2009-06-22,36.14,38.12,36.11,38.12,363600,22.8267661461326,24.077374806048,22.8078175300733,24.077374806048,575662.094046831,0.0,1.0
2009-06-23,36.85,37.17,35.26,36.14,514600,23.2752167262033,23.4773352975027,22.2709400750591,22.8267661461326,814729.685358908,0.0,1.0
2009-06-24,38.4,39.92,36.52,36.98,1100200,24.254228555935,25.2142917696075,23.0667819495507,23.3573273957937,1741868.63550694,0.0,1.0
2009-06-25,41.23,42.17,37.85,38.3,1573000,26.0417146708646,26.6354379740568,23.9068372615141,24.191066502404,2490419.34525761,0.0,1.0
2009-06-26,40.18,41.47,40.06,41.32,771400,25.3785131087883,26.1933035993392,25.302718644551,26.0985605190426,1221302.91349759,0.0,1.0
2009-06-29,41.63,41.86,40.1,40.54,468100,26.2943628849889,26.4396356081104,25.3279834659634,25.6058965015002,741109.533067442,0.0,1.0
2009-06-30,40.82,41.68,40.34,41.55,377000,25.7827502513872,26.3259439117545,25.479572394438,26.2438332421641,596877.363739425,0.0,1.0
2009-07-01,41.2,41.92,41.01,41.11,252600,26.0227660548053,26.4775328402291,25.9027581530962,25.9659202066273,399923.665996231,0.0,1.0
2009-07-02,40.76,41.137,39.78,40.52,360800,25.7448530192685,25.9829739610807,25.125864894664,25.593264090794,571229.052618528,0.0,1.0
2009-07-06,41.84,41.98,40.5,40.75,554100,26.4270031974042,26.5154300723477,25.5806316800877,25.7385368139154,877267.234079618,0.0,1.0
2009-07-07,41.12,41.73,40.73,41.61,260100,25.9722364119804,26.35752493852,25.7259044032092,26.2817304742827,411797.884107758,0.0,1.0
2009-07-08,40.71,41.74,39.83,41.4,260300,25.713271992503,26.3638411438731,25.1574459214295,26.1490901618675,412114.529924065,0.0,1.0
2009-07-09,40.56,41.07,39.73,40.67,175100,25.6185289122064,25.9406553852149,25.0942838678984,25.6880071710906,277223.412177118,0.0,1.0
2009-07-10,40.99,41.15,39.5,39.97,138700,25.89012574239,25.9911850280398,24.9490111447769,25.245872796373,219593.873609174,0.0,1.0
2009-07-13,41.97,42.21,40.0,41.25,423700,26.5091138669946,26.6607027954692,25.2648214124323,26.0543470815708,670814.161847201,0.0,1.0
2009-07-14,39.94,40.44,39.22,40.31,552000,25.2269241803137,25.5427344479691,24.7721573948899,25.4606237783787,873942.453008389,0.0,1.0
2009-07-15,41.23,41.5,39.72,40.49,378000,26.0417146708646,26.2122522153985,25.0879676625453,25.5743154747346,598460.592820963,0.0,1.0
2009-07-16,40.52,41.34,39.43,41.26,283100,25.593264090794,26.1111929297488,24.9047977073052,26.0606632869239,448212.152983106,0.0,1.0
2009-07-17,41.02,41.17,39.76,40.43,231600,25.9090743584494,26.003817438746,25.1132324839577,25.536418242616,366675.855283954,0.0,1.0
2009-07-20,42.62,42.73,40.89,41.52,422400,26.9196672149466,26.9891454738308,25.8269636888589,26.2248846261048,668755.964041204,0.0,1.0
2009-07-21,41.3,43.13,40.7,43.01,233500,26.0859281083364,27.2417936879552,25.7069557871499,27.1659992237179,369683.990538875,0.0,1.0
2009-07-22,40.45,41.54,40.15,41.25,265900,25.5490506533222,26.237517036811,25.3595644927289,26.0543470815708,420980.612780672,0.0,1.0
2009-07-23,42.0,42.0,40.26,40.5,274600,26.5280624830539,26.5280624830539,25.4290427516131,25.5806316800877,434754.705790044,0.0,1.0
2009-07-24,42.95,43.04,41.82,41.92,279600,27.1281019915992,27.1849478397772,26.414370786698,26.4775328402291,442670.851197728,0.0,1.0
2009-07-27,42.88,43.17,42.17,42.62,144400,27.0838885541275,27.2670585093676,26.6354379740568,26.9196672149466,228618.279373933,0.0,1.0
2009-07-28,43.43,43.46,42.1,42.4,249600,27.4312798485484,27.4502284646077,26.591224536585,26.7807106971783,395173.97875162,0.0,1.0
2009-07-29,42.36,43.29,42.18,43.14,253300,26.7554458757658,27.3428529736049,26.6417541794099,27.2481098933083,401031.926353307,0.0,1.0
2009-07-30,40.55,41.59,40.11,40.24,291200,25.6122127068533,26.2690980635765,25.3342996713165,25.4164103409069,461036.308543556,0.0,1.0
2009-07-31,40.54,41.16,40.25,40.7,270200,25.6058965015002,25.9975012333929,25.42272654626,25.7069557871499,427788.49783128,0.0,1.0
2009-08-03,40.33,41.25,40.2,40.66,286100,25.4732561890849,26.0543470815708,25.3911455194945,25.6816909657375,452961.840227718,0.0,1.0
2009-08-04,41.49,41.75,39.75,40.0,260100,26.2059360100454,26.3701573492262,25.1069162786046,25.2648214124323,411797.884107758,0.0,1.0
2009-08-05,42.62,42.95,40.53,41.92,292800,26.9196672149466,27.1281019915992,25.5995802961471,26.4775328402291,463569.475074016,0.0,1.0
2009-08-06,43.34,45.8,43.04,44.7,685800,27.3744340003704,28.928220517235,27.1849478397772,28.2334379283931,1085778.50411803,0.0,1.0
2009-08-07,43.51,44.58,43.1,43.12,262600,27.4818094913733,28.1576434641558,27.2228450718958,27.2354774826021,415755.956811599,0.0,1.0
2009-08-10,41.45,43.22,41.41,43.22,221700,26.180671188633,27.2986395361331,26.1554063672206,27.2986395361331,351001.887376739,0.0,1.0
2009-08-11,40.24,41.39,39.9,41.21,367100,25.4164103409069,26.1427739565144,25.2016593589012,26.0290822601584,581203.39583221,0.0,1.0
2009-08-12,39.95,40.71,39.79,40.17,341400,25.2332403856668,25.713271992503,25.1321811000171,25.3721969034352,540514.40843671,0.0,1.0
2009-08-13,41.39,41.49,39.51,40.5,447300,26.1427739565144,26.2059360100454,24.95532735013,25.5806316800877,708178.368171471,0.0,1.0
2009-08-14,39.99,41.16,39.76,40.91,377700,25.2585052070792,25.9975012333929,25.1132324839577,25.8395960995652,597985.624096502,0.0,1.0
2009-08-17,39.53,39.73,38.15,39.55,371800,24.9679597608363,25.0942838678984,24.0963234221073,24.9805921715425,588644.572515432,0.0,1.0
2009-08-18,40.82,40.902,39.785,40.26,232900,25.7827502513872,25.8345431352827,25.1290229973405,25.4290427516131,368734.053089953,0.0,1.0
2009-08-19,41.1,41.28,40.01,40.26,302100,25.9596040012742,26.0732956976302,25.2711376177854,25.4290427516131,478293.505532309,0.0,1.0
2009-08-20,41.83,42.14,40.98,41.11,365300,26.4206869920511,26.6164893579975,25.8838095370369,25.9659202066273,578353.583485444,0.0,1.0
2009-08-21,43.21,43.49,41.86,42.14,281300,27.29232333078,27.4691770806671,26.4396356081104,26.6164893579975,445362.340636341,0.0,1.0
2009-08-24,43.77,44.53,43.26,43.57,543500,27.6460308305541,28.1260624373903,27.3239043575456,27.5197067234919,860485.005815325,0.0,1.0
2009-08-25,44.8,45.0,44.06,44.58,402300,28.2965999819242,28.4229240889864,27.8292007857942,28.1576434641558,636933.05950231,0.0,1.0
2009-08-26,44.9,45.91,44.26,44.6,635500,28.3597620354553,28.9976987761192,27.9555248928564,28.170275874862,1006142.08131672,0.0,1.0
2009-08-27,44.21,44.75,43.44,44.6,432300,27.9239438660908,28.2650189551587,27.4375960539015,28.170275874862,684429.931948419,0.0,1.0
2009-08-28,42.99,44.48,42.1256,44.18,298400,27.1533668130116,28.0944814106247,26.607394022289,27.9049952500315,472435.557930623,0.0,1.0
2009-08-31,41.77,42.77,41.64,42.77,291600,26.3827897599325,27.0144102952433,26.3006790903421,27.0144102952433,461669.60017617,0.0,1.0
2009-09-01,39.66,42.68,39.38,41.34,704700,25.0500704304267,26.9575644470653,24.8732166805396,26.1111929297488,1115701.53375908,0.0,1.0
2009-09-02,39.49,39.75,38.66,39.17,317500,24.9426949394238,25.1069162786046,24.4184498951158,24.7405763681244,502675.233387978,0.0,1.0
2009-09-03,39.64,39.94,39.1771,39.7,313600,25.0374380197204,25.2269241803137,24.7450608739251,25.0753352518391,496500.639969984,0.0,1.0
2009-09-04,39.57,39.71,39.0,39.32,288200,24.9932245822487,25.0816514571922,24.6332008771215,24.835319448421,456286.621298945,0.0,1.0
2009-09-08,39.44,39.93,38.99,39.47,433600,24.9111139126583,25.2206079749606,24.6268846717684,24.9300625287176,686488.129754416,0.0,1.0
2009-09-09,40.53,41.54,39.44,39.44,648500,25.5995802961471,26.237517036811,24.9111139126583,24.9111139126583,1026724.0593767,0.0,1.0
2009-09-10,42.29,42.9,40.74,40.74,342400,26.7112324382941,27.0965209648337,25.7322206085623,25.7322206085623,542097.637518247,0.0,1.0
2009-09-11,42.71,43.36,42.0,42.17,368500,26.9765130631246,27.3870664110766,26.5280624830539,26.6354379740568,583419.916546362,0.0,1.0
2009-09-14,43.03,43.31,42.24,42.24,315700,27.1786316344241,27.3554853843111,26.6796514115285,26.6796514115285,499825.421041211,0.0,1.0
2009-09-15,43.72,43.77,42.77,43.08,396800,27.6144498037885,27.6460308305541,27.0144102952433,27.2102126611896,628225.299553858,0.0,1.0
2009-09-16,44.27,44.99,43.72,44.24,345800,27.9618410982095,28.4166078836333,27.6144498037885,27.9428924821502,547480.616395473,0.0,1.0
2009-09-17,45.16,45.39,44.13,44.25,396000,28.5239833746361,28.6692560977576,27.873414223266,27.9492086875033,626958.716288627,0.0,1.0
2009-09-18,45.98,46.05,44.83,45.26,358400,29.041912213591,29.0861256510627,28.3155485979835,28.5871454281672,567429.302822838,0.0,1.0
2009-09-21,46.08,46.65,45.55,45.55,348900,29.105074267122,29.4650979722492,28.7703153834073,28.7703153834073,552388.626548238,0.0,1.0
2009-09-22,46.55,46.57,45.3,45.76,246400,29.4019359187181,29.4145683294243,28.6124102495796,28.9029556958226,390107.645690702,0.0,1.0
2009-09-23,44.75,46.7,44.75,46.7,169500,28.2650189551587,29.4966789990147,28.2650189551587,29.4966789990147,268357.329320511,0.0,1.0
2009-09-24,44.12,44.91,43.41,44.91,238000,27.8670980179129,28.3660782408084,27.4186474378422,28.3660782408084,376808.521405791,0.0,1.0
2009-09-25,43.66,45.2,43.5,44.27,219600,27.5765525716699,28.5492481960485,27.4754932860202,27.9618410982095,347677.106305511,0.0,1.0
2009-09-28,43.83,44.152,43.55,43.92,121900,27.6839280626727,27.8873098750428,27.5070743127857,27.7407739108507,192995.625039353,0.0,1.0
2009-09-29,43.82,44.19,43.25,43.84,92700,27.6776118573196,27.9113114553846,27.3175881521925,27.6902442680258,146765.335858474,0.0,1.0
2009-09-30,44.49,44.9,42.86,44.1,209700,28.1007976159779,28.3597620354553,27.0712561434212,27.8544656072066,332003.138398295,0.0,1.0
2009-10-01,42.9,44.15,42.81,44.15,198600,27.0965209648337,27.8860466339722,27.0396751166557,27.8860466339722,314429.295593236,0.0,1.0
2009-10-02,42.8,44.4,42.43,42.72,246500,27.0333589113026,28.0439517677999,26.7996593132376,26.9828292684777,390265.968598855,0.0,1.0
2009-10-05,43.94,44.03,42.52,43.35,202100,27.7534063215569,27.8102521697349,26.8565051614156,27.3807502057235,319970.597378615,0.0,1.0
2009-10-06,44.57,44.915,43.92,44.36,175700,28.1513272588027,28.369236343485,27.7407739108507,28.0186869463875,278173.34962604,0.0,1.0
2009-10-07,44.0,44.52,43.85,44.49,205900,27.7913035536756,28.1197462320372,27.6965604733789,28.1007976159779,325986.867888455,0.0,1.0
2009-10-08,43.91,44.9,43.09,44.5,459900,27.7344577054976,28.3597620354553,27.2165288665427,28.107113821331,728127.054598837,0.0,1.0
2009-10-09,44.74,44.89,43.51,44.11,252700,28.2587027498056,28.3534458301022,27.4818094913733,27.8607818125598,400081.988904384,0.0,1.0
2009-10-12,44.66,45.0,44.25,44.74,103200,28.2081731069807,28.4229240889864,27.9492086875033,28.2587027498056,163389.241214612,0.0,1.0
2009-10-13,46.03,46.12,44.1,44.67,183000,29.0734932403565,29.1303390885345,27.8544656072066,28.2144893123338,289730.92192126,0.0,1.0
2009-10-14,47.5,47.61,46.48,46.71,380300,30.0019754272634,30.0714536861476,29.3577224812464,29.5029952043679,602102.019708497,0.0,1.0
2009-10-15,46.19,47.45,45.72,47.2,279800,29.1745525260062,29.9703944004979,28.8776908744102,29.8124892666702,442987.497014036,0.0,1.0
2009-10-16,46.39,47.54,46.36,47.04,436600,29.3008766330684,30.0272402486758,29.2819280170091,29.7114299810204,691237.816999027,0.0,1.0
2009-10-19,45.75,46.85,45.66,46.57,332900,28.8966394904695,29.5914220793114,28.8397936422915,29.4145683294243,527056.961243646,0.0,1.0
2009-10-20,45.08,46.28,44.97,45.73,317600,28.4734537318112,29.2313983741842,28.403975472927,28.8840070797633,502833.556296132,0.0,1.0
2009-10-21,42.47,45.86,42.39,45.11,444500,26.82492413465,28.9661177493537,26.7743944918252,28.4924023478706,703745.32674317,0.0,1.0
2009-10-22,42.71,43.05,41.27,42.2,576600,26.9765130631246,27.1912640451303,26.0669794922771,26.6543865901161,912889.888414199,0.0,1.0
2009-10-23,42.03,43.09,41.57,43.02,417900,26.5470110991133,27.2165288665427,26.2564656528703,27.172315429071,661631.433174286,0.0,1.0
2009-10-26,41.72,42.8925,41.57,42.3,429900,26.3512087331669,27.0917838108188,26.2564656528703,26.7175486436472,680630.18215273,0.0,1.0
2009-10-27,41.4,41.99,40.9,41.5,297700,26.1490901618675,26.5217462777008,25.8332798942121,26.2122522153985,471327.297573546,0.0,1.0
2009-10-28,40.13,41.5,40.0,41.16,202600,25.3469320820227,26.2122522153985,25.2648214124323,25.9975012333929,320762.211919384,0.0,1.0
2009-10-29,41.45,41.52,40.4,40.63,241400,26.180671188633,26.2248846261048,25.5174696265567,25.6627423496781,382191.500283017,0.0,1.0
2009-10-30,42.23,42.75,40.89,41.43,393100,26.6733352061754,27.0017778845371,25.8269636888589,26.1680387779268,622367.351952171,0.0,1.0
2009-11-02,41.69,42.74,41.5,42.23,458000,26.3322601171076,26.9954616791839,26.2122522153985,26.6733352061754,725118.919343917,0.0,1.0
2009-11-03,42.06,42.95,41.13,41.13,276000,26.5659597151726,27.1281019915992,25.9785526173335,25.9785526173335,436971.226504195,0.0,1.0
2009-11-04,42.08,43.1,41.88,42.62,198800,26.5785921258788,27.2228450718958,26.4522680188167,26.9196672149466,314745.941409543,0.0,1.0
2009-11-05,43.2,43.28,42.3,42.48,187200,27.2860071254269,27.3365367682518,26.7175486436472,26.8312403400031,296380.484063715,0.0,1.0
2009-11-06,44.72,45.31,42.89,43.02,244700,28.2460703390993,28.6187264549327,27.0902047594806,27.172315429071,387416.156252089,0.0,1.0
2009-11-09,46.92,46.95,42.91,43.48,493000,29.6356355167831,29.6545841328425,27.1028371701868,27.4628608753139,780531.937197711,0.0,1.0
2009-11-10,47.38,47.61,46.5,46.81,246500,29.9261809630261,30.0714536861476,29.3703548919526,29.5661572578989,390265.968598855,0.0,1.0
2009-11-11,48.02,48.36,47.42,47.42,244700,30.330418105625,30.5451690876307,29.9514457844385,29.9514457844385,387416.156252089,0.0,1.0
2009-11-12,47.25,48.37,47.22,48.37,242100,29.8440702934357,30.5514852929838,29.8251216773764,30.5514852929838,383299.760640093,0.0,1.0
2009-11-13,50.48,50.88,48.26,48.26,661100,31.8842046224896,32.1368528366139,30.4820070340996,30.4820070340996,1046672.74580407,0.0,1.0
2009-11-16,49.71,51.35,49.26,50.94,322900,31.3978568103003,32.43371448821,31.1136275694104,32.1747500687326,511224.670428277,0.0,1.0
2009-11-17,49.5,49.78,48.915,49.46,140500,31.265216497885,31.442070247772,30.8957184847282,31.2399516764726,222443.68595594,0.0,1.0
2009-11-18,49.73,49.86,49.01,49.5,307600,31.4104892210065,31.4925998905969,30.9557224355827,31.265216497885,487001.265480762,0.0,1.0
2009-11-19,49.96,50.34,48.85,49.6,311500,31.555761944128,31.7957777475461,30.854663149933,31.3283785514161,493175.858898756,0.0,1.0
2009-11-20,49.48,49.99,49.06,49.95,154500,31.2525840871788,31.5747105601873,30.9873034623483,31.5494457387749,244608.893097457,0.0,1.0
2009-11-23,50.1,50.95,49.85,50.19,130100,31.6441888190715,32.1810662740857,31.4862836852438,31.7010346672495,205978.103507956,0.0,1.0
2009-11-24,49.42,50.0,49.0,49.93,108200,31.2146868550601,31.5810267655404,30.9494062302296,31.5368133280687,171305.386622297,0.0,1.0
2009-11-25,50.06,50.5,48.98,49.12,106200,31.6189239976591,31.8968370331958,30.9367738195234,31.0252006944669,168138.928459223,0.0,1.0
2009-11-27,49.31,50.03,48.59,48.81,66200,31.145208596176,31.5999753815997,30.6904418107522,30.8293983285206,104809.765197745,0.0,1.0
2009-11-30,49.83,50.0,48.81,49.37,163700,31.4736512745376,31.5810267655404,30.8293983285206,31.1831058282946,259174.600647597,0.0,1.0
2009-12-01,52.42,52.97,50.55,50.55,228000,33.1095484609926,33.4569397554135,31.9284180599614,31.9284180599614,360976.230590422,0.0,1.0
2009-12-02,52.25,53.26,51.87,52.7,243700,33.0021729699897,33.6401097106536,32.7621571665716,33.2864022108796,385832.927170552,0.0,1.0
2009-12-03,53.23,53.6,52.0,52.38,179500,33.6211610945943,33.8548606926593,32.844267836162,33.0842836395801,284189.620135881,0.0,1.0
2009-12-04,52.96,53.88,52.08,53.53,142500,33.4506235500604,34.0317144425464,32.8947974789869,33.8106472551876,225610.144119014,0.0,1.0
2009-12-07,53.74,53.79,52.2,52.87,135800,33.9432875676028,33.9748685943684,32.9705919432242,33.3937777018824,215002.509272716,0.0,1.0
2009-12-08,52.35,53.65,51.6,52.89,436300,33.0653350235208,33.8864417194249,32.5916196220377,33.4064101125887,690762.848274566,0.0,1.0
2009-12-09,53.79,54.09,52.01,52.03,216600,33.9748685943684,34.1643547549616,32.8505840415151,32.8632164522214,342927.4190609,0.0,1.0
2009-12-10,53.92,54.8,53.81,54.0,428200,34.0569792639588,34.6128053350323,33.9875010050746,34.1075089067836,677938.692714116,0.0,1.0
2009-12-11,54.37,54.93,53.85,53.96,233100,34.3412085048486,34.6949160046227,34.012765826487,34.0822440853712,369050.698906261,0.0,1.0
2009-12-14,55.27,55.54,54.2307,54.43,243900,34.9096669866284,35.0802045311623,34.2532237642799,34.3791057369673,386149.572986859,0.0,1.0
2009-12-15,53.92,55.04,53.87,54.8,239300,34.0569792639588,34.7643942635069,34.0253982371932,34.6128053350323,378866.719211789,0.0,1.0
2009-12-16,55.42,55.58,53.61,54.08,261900,35.004410066925,35.1054693525747,33.8611768980124,34.1580385496085,414647.696454524,0.0,1.0
2009-12-17,55.24,55.77,54.45,55.52,248900,34.890718370569,35.2254772542838,34.3917381476735,35.0675721204561,394065.718394544,0.0,1.0
2009-12-18,55.74,55.89,54.38,55.38,178600,35.2065286382245,35.3012717185211,34.3475247102018,34.9791452455126,282764.713962497,0.0,1.0
2009-12-21,54.36,55.98,54.3,55.54,161800,34.3348922994955,35.358117566699,34.2969950673769,35.0802045311623,256166.465392677,0.0,1.0
2009-12-22,56.28,56.46,54.73,54.85,233300,35.5476037272923,35.6612954236482,34.5685918975605,34.6443863617978,369367.344722567,0.0,1.0
2009-12-23,55.96,56.74,55.26,56.27,116400,35.3454851559928,35.8381491735353,34.9033507812753,35.5412875219392,184287.8650909,0.0,1.0
2009-12-24,55.38,56.78,55.0,56.77,56800,34.9791452455126,35.8634139949477,34.7391294420945,35.8570977895946,89927.411831298,0.0,1.0
2009-12-28,55.16,55.88,54.63,55.56,77600,34.8401887277442,35.294955513168,34.5054298440295,35.0928369418685,122858.576727266,0.0,1.0
2009-12-29,54.78,55.49,54.7,55.4,93000,34.6001729243261,35.0486235043968,34.5496432815012,34.9917776562188,147240.304582935,0.0,1.0
2009-12-30,54.69,54.91,54.23,54.8,84700,34.5433270761481,34.6822835939165,34.2527816299051,34.6128053350323,134099.503206179,0.0,1.0
2009-12-31,54.47,55.36,53.9,54.39,51500,34.4043705583797,34.9665128348063,34.0443468532526,34.3538409155549,81536.2976991524,0.0,1.0
2010-01-04,54.57,55.17,54.18,54.79,163800,34.4675326119108,34.8465049330973,34.2212006031396,34.6064891296792,259332.92355575,0.0,1.0
2010-01-05,56.68,56.75,54.55,54.55,210200,35.8002519414166,35.8444653788884,34.4549002012046,34.4549002012046,332794.752939064,0.0,1.0
2010-01-06,57.56,57.77,56.25,56.74,238600,36.3560780124901,36.4887183249054,35.528655111233,35.8381491735353,377758.458854714,0.0,1.0
2010-01-07,57.62,58.37,57.1,57.75,205900,36.3939752446088,36.8676906460919,36.0655325662471,36.4760859141992,325986.867888455,0.0,1.0
2010-01-08,56.61,57.75,56.36,57.27,99800,35.7560385039449,36.4760859141992,35.5981333701172,36.17290805725,158006.262337386,0.0,1.0
2010-01-11,55.38,56.59,55.14,56.52,143500,34.9791452455126,35.7434060932386,34.827556317038,35.6991926557669,227193.37320055,0.0,1.0
2010-01-12,55.05,55.66,54.47,55.03,85200,34.77071046886,35.1559989953996,34.4043705583797,34.7580780581538,134891.117746947,0.0,1.0
2010-01-13,55.45,55.74,54.67,54.98,77600,35.0233586829843,35.2065286382245,34.5306946654419,34.7264970313882,122858.576727266,0.0,1.0
2010-01-14,54.64,56.02,54.36,55.58,180100,34.5117460493826,35.3833823881115,34.3348922994955,35.1054693525747,285139.557584802,0.0,1.0
2010-01-15,52.92,54.48,52.1,54.47,222600,33.425358728648,34.4106867637328,32.9074298896931,34.4043705583797,352426.793550122,0.0,1.0
2010-01-19,52.62,53.6,51.73,52.66,330700,33.2358725680547,33.8548606926593,32.6737302916281,33.2611373894672,523573.857264266,0.0,1.0
2010-01-20,51.65,52.74,51.39,52.74,336200,32.6232006488032,33.311667032292,32.4589793096224,33.311667032292,532281.617212719,0.0,1.0
2010-01-21,52.25,52.62,50.33,51.75,351900,33.0021729699897,33.2358725680547,31.789461542193,32.6863627023343,557138.313792849,0.0,1.0
2010-01-22,51.63,52.65,51.16,51.55,461800,32.610568238097,33.2548211841141,32.3137065865009,32.5600385952722,731135.189853759,0.0,1.0
2010-01-25,52.31,53.9,51.51,52.7,392600,33.0400702021084,34.0443468532526,32.5347737738597,33.2864022108796,621575.737411401,0.0,1.0
2010-01-26,52.21,53.22,50.93,51.95,308800,32.9769081485773,33.6148448892412,32.1684338633795,32.8126868093965,488901.140378606,0.0,1.0
2010-01-27,52.79,53.45,51.5515,51.99,261900,33.3432480590576,33.7601176123627,32.5609860260751,32.8379516308089,414647.696454524,0.0,1.0
2010-01-28,51.88,53.02,51.15,52.81,260300,32.7684733719247,33.4885207821791,32.3073903811478,33.3558804697638,412114.529924065,0.0,1.0
2010-01-29,51.98,53.45,51.74,52.11,261500,32.8316354254558,33.7601176123627,32.6800464969812,32.9137460950462,414014.404821909,0.0,1.0
2010-02-01,51.61,52.42,51.38,52.25,339400,32.5979358273908,33.1095484609926,32.4526631042693,33.0021729699897,537347.950273637,0.0,1.0
2010-02-02,52.04,52.64,51.79,51.79,264900,32.8695326575745,33.2485049787609,32.7116275237468,32.7116275237468,419397.383699134,0.0,1.0
2010-02-03,51.64,53.11,51.35,51.95,326400,32.6168844434501,33.545366630357,32.43371448821,32.8126868093965,516765.972213657,0.0,1.0
2010-02-04,49.84,51.4,49.8119,51.11,175100,31.4799674798907,32.4652955149755,31.4622189428485,32.2821255597354,277223.412177118,0.0,1.0
2010-02-05,49.93,50.01,48.66,49.49,180900,31.5368133280687,31.5873429708935,30.7346552482239,31.2589002925319,286406.140850032,0.0,1.0
2010-02-08,50.84,51.4,47.76,49.02,380200,32.1115880152015,32.4652955149755,30.1661967664442,30.9620386409358,601943.696800344,0.0,1.0
2010-02-09,51.15,53.15,50.93,51.55,376500,32.3073903811478,33.5706314517695,32.1684338633795,32.5600385952722,596085.749198658,0.0,1.0
2010-02-10,50.67,51.1,49.84,50.92,493200,32.0042125241987,32.2758093543823,31.4799674798907,32.1621176580264,780848.583014017,0.0,1.0
2010-02-11,54.99,55.85,52.9,53.49,1260500,34.7328132367414,35.2760068971086,33.4127263179418,33.7853824337751,1995660.25727731,0.0,1.0
2010-02-12,55.0,55.6,54.17,54.97,378300,34.7391294420945,35.1181017632809,34.2148843977865,34.7201808260351,598935.561545423,0.0,1.0
2010-02-16,55.08,55.59,54.67,55.55,143300,34.7896590849193,35.1117855579278,34.5306946654419,35.0865207365154,226876.727384243,0.0,1.0
2010-02-17,55.19,55.68,54.99,55.45,164900,34.8591373438035,35.1686314061058,34.7328132367414,35.0233586829843,261074.475545441,0.0,1.0
2010-02-18,54.99,55.54,54.81,55.5,167800,34.7328132367414,35.0802045311623,34.6191215403854,35.0549397097499,265665.839881898,0.0,1.0
2010-02-19,55.33,55.4,54.56,54.6,254700,34.947564218747,34.9917776562188,34.4612164065577,34.4864812279701,403248.447067458,0.0,1.0
2010-02-22,55.5,56.33,55.14,55.73,240000,35.0549397097499,35.5791847540578,34.827556317038,35.2002124328713,379974.979568865,0.0,1.0
2010-02-23,55.03,55.9,54.38,55.63,202800,34.7580780581538,35.3075879238742,34.3475247102018,35.1370503793403,321078.857735691,0.0,1.0
2010-02-24,55.14,55.83,54.65,54.83,128800,34.827556317038,35.2633744864024,34.5180622547357,34.6317539510916,203919.905701957,0.0,1.0
2010-02-25,54.45,54.89,54.01,54.55,188000,34.3917381476735,34.6696511832103,34.1138251121368,34.4549002012046,297647.067328944,0.0,1.0
2010-02-26,54.39,54.75,54.0,54.68,255200,34.3538409155549,34.5812243082668,34.1075089067836,34.537010870795,404040.061608226,0.0,1.0
2010-03-01,54.48,54.97,54.216,54.76,267000,34.4106867637328,34.7201808260351,34.2439389424108,34.5875405136199,422722.164770363,0.0,1.0
2010-03-02,54.36,54.57,53.87,54.16,235800,34.3348922994955,34.4675326119108,34.0253982371932,34.2085681924334,373325.41742641,0.0,1.0
2010-03-03,54.55,55.01,54.49,54.74,109900,34.4549002012046,34.7454456474476,34.4170029690859,34.5749081029136,173996.876060909,0.0,1.0
2010-03-04,54.1,54.41,53.5,54.27,223900,34.1706709603147,34.3664733262611,33.7916986391282,34.2780464513176,354484.991356121,0.0,1.0
2010-03-05,55.04,55.04,54.01,54.3,979600,34.7643942635069,34.7643942635069,34.1138251121368,34.2969950673769,1550931.20827358,0.0,1.0
2010-03-08,54.13,55.61,53.95,55.25,141200,34.1896195763741,35.124417968634,34.0759278800181,34.8970345759222,223551.946313015,0.0,1.0
2010-03-09,56.54,57.11,54.13,54.13,571900,35.7118250664731,36.0718487716003,34.1896195763741,34.1896195763741,905448.711730975,0.0,1.0
2010-03-10,57.49,58.38,56.82,56.84,303300,36.3118645750184,36.874006851445,35.8886788163601,35.9013112270663,480193.380430153,0.0,1.0
2010-03-11,57.75,57.85,56.9,57.47,143000,36.4760859141992,36.5392479677303,35.939208459185,36.2992321643122,226401.758659782,0.0,1.0
2010-03-12,59.48,59.59,57.38,57.52,261800,37.5687894402869,37.6382676991711,36.2423863161342,36.3308131910777,414489.37354637,0.0,1.0
2010-03-15,58.96,59.8,58.7916,59.64,173300,37.2403467619253,37.7709080115863,37.1339818637789,37.6698487259366,274373.599830351,0.0,1.0
2010-03-16,58.37,59.12,57.97,58.95,120200,36.8676906460919,37.341406047575,36.6150424319676,37.2340305565722,190304.13560074,0.0,1.0
2010-03-17,58.16,58.34,57.7,58.34,235400,36.7350503336766,36.8487420300326,36.4445048874336,36.8487420300326,372692.125793795,0.0,1.0
2010-03-18,57.04,58.0,55.4,57.05,321900,36.0276353341285,36.6339910480269,34.9917776562188,36.0339515394816,509641.44134674,0.0,1.0
2010-03-19,57.12,57.2,56.25,56.76,849600,36.0781649769534,36.1286946197782,35.528655111233,35.8507815842415,1345111.42767378,0.0,1.0
2010-03-22,58.04,58.55,56.28,56.8,282600,36.6592558694393,36.9813823424478,35.5476037272923,35.8760464056539,447420.538442339,0.0,1.0
2010-03-23,58.28,58.4,57.35,58.03,142200,36.8108447979139,36.8866392621512,36.2234377000749,36.6529396640862,225135.175394553,0.0,1.0
2010-03-24,57.37,58.65,57.08,58.17,109800,36.2360701107811,37.0445443959789,36.0529001555409,36.7413665390297,173838.553152756,0.0,1.0
2010-03-25,58.1,58.375,56.46,57.27,266700,36.697153101558,36.8708487487684,35.6612954236482,36.17290805725,422247.196045901,0.0,1.0
2010-03-26,58.43,59.83,57.9,58.45,226100,36.9055878782105,37.7898566276457,36.5708289944958,36.9182202889167,357968.095335502,0.0,1.0
2010-03-29,58.52,59.19,58.26,58.69,131900,36.9624337263885,37.3856194850467,36.7982123872077,37.0698092173913,208827.915854722,0.0,1.0
2010-03-30,59.87,60.5,58.72,58.72,271800,37.8151214490581,38.2130423863039,37.0887578334507,37.0887578334507,430321.66436174,0.0,1.0
2010-03-31,60.8,61.74,59.68,59.87,300700,38.4025285468971,38.9962518500893,37.695113547349,37.8151214490581,476076.984818158,0.0,1.0
2010-04-01,61.9,62.12,61.03,61.2,402300,39.097311135739,39.2362676535074,38.5478012700186,38.6551767610215,636933.059502311,0.0,1.0
2010-04-05,60.66,62.25,60.435,62.25,499800,38.3141016719536,39.3183783230978,38.1719870515087,39.3183783230978,791297.894952162,0.0,1.0
2010-04-06,59.76,61.145,59.73,60.48,288000,37.7456431901739,38.6204376315794,37.7266945741146,38.2004099755977,455969.975482638,0.0,1.0
2010-04-07,60.28,60.31,59.17,59.17,345900,38.0740858685355,38.0930344845948,37.3729870743405,37.3729870743405,547638.939303627,0.0,1.0
2010-04-08,59.93,60.74,59.83,60.36,352100,37.8530186811767,38.3646313147785,37.7898566276457,38.1246155113604,557454.959609156,0.0,1.0
2010-04-09,62.03,62.17,59.84,60.0,352100,39.1794218053294,39.2678486802729,37.7961728329988,37.8972321186485,557454.959609156,0.0,1.0
2010-04-12,62.63,63.08,61.15,62.37,296100,39.5583941265159,39.8426233674058,38.6235957342559,39.3941727873351,468794.131043088,0.0,1.0
2010-04-13,60.98,62.665,60.77,62.46,322300,38.5162202432531,39.5805008452518,38.3835799308378,39.4510186355131,510274.732979355,0.0,1.0
2010-04-14,60.5,61.5,60.18,61.25,296600,38.2130423863039,38.8446629216147,38.0109238150044,38.686757787787,469585.745583856,0.0,1.0
2010-04-15,59.57,60.67,58.0,60.5,376500,37.6256352884648,38.3204178773067,36.6339910480269,38.2130423863039,596085.749198658,0.0,1.0
2010-04-16,58.21,59.4,57.78,59.21,192500,36.7666313604421,37.518259797462,36.4950345302585,37.398251895753,304771.598195861,0.0,1.0
2010-04-19,58.17,58.6,57.19,58.19,305100,36.7413665390297,37.0129633692134,36.1223784144251,36.7539989497359,483043.19277692,0.0,1.0
2010-04-20,57.8,59.14,57.41,58.22,227400,36.5076669409647,37.3540384582812,36.2613349321935,36.7729475657953,360026.2931415,0.0,1.0
2010-04-21,57.56,58.1,56.78,58.1,228300,36.3560780124901,36.697153101558,35.8634139949477,36.697153101558,361451.199314883,0.0,1.0
2010-04-22,57.82,58.15,56.1,57.4,362600,36.5202993516709,36.7287341283235,35.4339120309363,36.2550187268404,574078.864965294,0.0,1.0
2010-04-23,58.76,58.97,57.85,57.86,254300,37.1140226548631,37.2466629672784,36.5392479677303,36.5455641730834,402615.155434843,0.0,1.0
2010-04-26,58.58,59.07,58.125,59.07,226400,37.0003309585071,37.3098250208094,36.7129436149407,37.3098250208094,358443.064059963,0.0,1.0
2010-04-27,56.67,58.66,56.35,58.62,197900,35.7939357360635,37.050860601332,35.591817164764,37.0255957799196,313321.03523616,0.0,1.0
2010-04-28,56.86,56.98,56.11,56.7,176200,35.9139436377726,35.9897381020099,35.4402282362894,35.8128843521228,278964.964166808,0.0,1.0
2010-04-29,57.35,57.96,56.9301,57.03,294700,36.2234377000749,36.6087262266145,35.9582202372978,36.0213191287754,466577.610328935,0.0,1.0
2010-04-30,56.68,58.3899,56.62,57.22,275000,35.8002519414166,36.8802598947446,35.762354709298,36.1413270304844,435387.997422658,0.0,1.0
2010-05-03,58.64,58.84,56.87,56.87,272500,37.0382281906258,37.164552297688,35.9202598431257,35.9202598431257,431429.924718815,0.0,1.0
2010-05-04,56.04,58.21,55.57,57.67,252100,35.3960147988177,36.7666313604421,35.0991531472216,36.4255562713743,399132.051455462,0.0,1.0
2010-05-05,54.8,55.97,53.67,55.66,758500,34.6128053350323,35.3518013613459,33.8990741301311,35.1559989953996,1200879.25834577,0.0,1.0
2010-05-06,52.07,53.29,50.2,51.27,816600,32.8884812736338,33.659058326713,31.7073508726026,32.3831848453851,1292864.86798306,0.0,1.0
2010-05-07,51.87,53.3,51.19,51.98,767500,32.7621571665716,33.6653745320661,32.3326552025603,32.8316354254558,1215128.3200796,0.0,1.0
2010-05-10,52.89,54.64,52.33,54.64,687900,33.4064101125887,34.5117460493826,33.0527026128146,34.5117460493826,1089103.28518926,0.0,1.0
2010-05-11,53.71,54.4,52.11,52.58,326900,33.9243389515435,34.360157120908,32.9137460950462,33.2106077466423,517557.586754425,0.0,1.0
2010-05-12,54.83,55.19,53.71,54.07,147600,34.6317539510916,34.8591373438035,33.9243389515435,34.1517223442554,233684.612434852,0.0,1.0
2010-05-13,53.63,55.48,53.45,54.55,193200,33.8738093087186,35.0423072990436,33.7601176123627,34.4549002012046,305879.858552937,0.0,1.0
2010-05-14,52.68,53.31,52.2,53.31,138300,33.2737698001734,33.6716907374192,32.9705919432242,33.6716907374192,218960.581976558,0.0,1.0
2010-05-17,52.68,54.23,52.08,52.8,349600,33.2737698001734,34.2527816299051,32.8947974789869,33.3495642644107,553496.886905313,0.0,1.0
2010-05-18,51.26,53.48,51.11,53.21,211100,32.376868640032,33.779066228422,32.2821255597354,33.6085286838881,334219.659112448,0.0,1.0
2010-05-19,51.2,51.83,50.0,51.23,186400,32.3389714079134,32.7368923451592,31.5810267655404,32.3579200239727,295113.900798485,0.0,1.0
2010-05-20,47.8,50.69,47.78,50.0,318300,30.1914615878566,32.0168449349049,30.1788291771504,31.5810267655404,503941.816653208,0.0,1.0
2010-05-21,49.22,49.71,47.06,47.06,329200,31.088362747998,31.3978568103003,29.7240623917266,29.7240623917266,521199.01364196,0.0,1.0
2010-05-24,49.51,49.99,48.99,49.0,184600,31.2715327032381,31.5747105601873,30.9430900248765,30.9494062302296,292264.088451719,0.0,1.0
2010-05-25,48.15,48.9,46.36,47.65,489700,30.4125287752154,30.8862441766985,29.2819280170091,30.09671850756,775307.281228639,0.0,1.0
2010-05-26,48.61,49.26,47.43,48.0,421600,31.3915406049472,31.8112999423925,30.6295159615849,30.9976126113447,652850.277656338,1.09,1.0
2010-05-27,51.47,51.48,49.63,49.74,312400,33.2384816897065,33.2449395256672,32.0502398729382,32.1212760685059,483753.38410778,0.0,1.0
2010-05-28,51.0,51.56,50.87,51.29,185400,32.9349633995537,33.2966022133527,32.8510115320646,33.1222406424139,287093.077508267,0.0,1.0
2010-06-01,50.58,51.58,50.13,50.71,270700,32.6637342892044,33.3095178852741,32.3731316709731,32.7476861566935,419180.669263689,0.0,1.0
2010-06-02,51.19,51.27,50.48,50.86,255400,33.0576622828069,33.1093249704925,32.5991559295975,32.844553696104,395488.522090676,0.0,1.0
2010-06-03,50.94,52.33,50.83,50.97,272100,32.8962163837895,33.7938555823264,32.8251801882219,32.9155898916716,421348.578155337,0.0,1.0
2010-06-04,48.89,50.1,48.81,49.74,106600,31.5723600118467,32.353758163091,31.5206973241611,32.1212760685059,165070.777035497,0.0,1.0
2010-06-07,47.86,53.48,46.49,47.38,457500,30.9072029078949,34.5365067178065,30.0224793812795,30.5972267817815,708441.655663603,0.0,1.0
2010-06-08,47.88,48.05,46.96,47.58,311100,30.9201185798163,31.0299017911481,30.3259976714322,30.7263835009954,481740.32585125,0.0,1.0
2010-06-09,47.34,48.88,47.06,48.0,578600,30.5713954379387,31.565902175886,30.3905760310392,30.9976126113447,895965.77479117,0.0,1.0
2010-06-10,47.54,48.82,47.42,48.28,522400,30.7005521571526,31.5271551601218,30.6230581256243,31.1784320182442,808939.717855009,0.0,1.0
2010-06-11,47.76,48.66,47.31,47.34,1141900,30.8426245482879,31.4238297847507,30.5520219300566,30.5713954379387,1768239.40240933,0.0,1.0
2010-06-14,49.13,50.0,48.2,48.41,453200,31.7273480749034,32.289179803484,31.1267693305586,31.2623838857332,701783.078353541,0.0,1.0
2010-06-15,50.58,50.9,49.18,49.36,264400,32.6637342892044,32.8703850399467,31.7596372547069,31.8758783019994,409425.079251272,0.0,1.0
2010-06-16,49.9,51.71,49.58,50.8,452200,32.2246014438771,33.3934697527632,32.0179506931348,32.8058066803398,700234.572002363,0.0,1.0
2010-06-17,50.27,50.65,49.34,50.63,216100,32.4635413744228,32.7089391409293,31.862962630078,32.6960234690079,334632.222489409,0.0,1.0
2010-06-18,50.47,50.93,49.61,49.96,287700,32.5926980936368,32.8897585478288,32.0373242010169,32.2633484596412,445505.277233702,0.0,1.0
2010-06-21,50.54,51.46,50.12,51.14,308500,32.6379029453617,33.2320238537458,32.3666738350124,33.0253731030035,477714.209338189,0.0,1.0
2010-06-22,48.23,50.93,48.15,50.7,226000,31.1461428384407,32.8897585478288,31.0944801507551,32.7412283207328,349962.435366064,0.0,1.0
2010-06-23,47.25,48.33,47.02,47.97,489900,30.5132749142924,31.2107211980477,30.3647446871964,30.9782391034626,758613.261441747,0.0,1.0
2010-06-24,46.54,47.4,46.51,46.6,323000,30.0547685610829,30.6101424537029,30.0353950532008,30.0935155768471,500167.55143026,0.0,1.0
2010-06-25,46.0,46.74,44.51,46.46,652800,29.7060454192053,30.1839252802969,28.7438278610615,30.0031058733974,1010864.94604853,0.0,1.0
2010-06-28,45.82,46.86,45.77,46.13,116200,29.5898043719128,30.2614193118252,29.5575151921093,29.7899972866944,179936.438006799,0.0,1.0
2010-06-29,43.82,46.2,43.56,45.08,351800,28.2982371797734,29.8352021384192,28.1303334447953,29.1119245108212,544764.534344165,0.0,1.0
2010-06-30,44.22,45.36,43.75,43.81,399900,28.5565506182013,29.2927439177207,28.2530323280485,28.2917793438127,619247.689835792,0.0,1.0
2010-07-01,44.39,44.85,42.6,43.94,266800,28.6663338295331,28.9633942837252,27.5103811925684,28.3757312113018,413141.494494097,0.0,1.0
2010-07-02,43.85,45.0,43.59,44.21,379400,28.3176106876555,29.0602618231356,28.1497069526774,28.5500927822406,587503.309636658,0.0,1.0
2010-07-06,44.6,45.0,44.2,44.63,304400,28.8019483847078,29.0602618231356,28.5436349462799,28.8213218925898,471365.333298362,0.0,1.0
2010-07-07,46.65,46.72,44.48,44.48,230700,30.1258047566506,30.1710096083755,28.7244543531794,28.7244543531794,357240.415216597,0.0,1.0
2010-07-08,46.8,47.51,46.37,47.51,251700,30.222672296061,30.6811786492705,29.9449853497511,30.6811786492705,389759.048591321,0.0,1.0
2010-07-09,47.37,47.41,46.39,46.69,247300,30.5907689458208,30.6166002896636,29.9579010216725,30.1516361004934,382945.62064614,0.0,1.0
2010-07-12,47.01,48.43,46.92,47.41,156600,30.3582868512357,31.2752995576546,30.3001663275894,30.6166002896636,242496.094594361,0.0,1.0
2010-07-13,47.02,47.65,46.92,47.65,245200,30.3647446871964,30.7715883527203,30.3001663275894,30.7715883527203,379693.757308668,0.0,1.0
2010-07-14,47.69,47.75,46.82,46.97,157100,30.7974196965631,30.8361667123272,30.2355879679824,30.3324555073929,243270.34776995,0.0,1.0
2010-07-15,48.01,48.02,46.81,47.52,167700,31.0040704473054,31.0105282832661,30.2291301320217,30.6876364852312,259684.515092429,0.0,1.0
2010-07-16,45.76,47.9,45.72,47.85,556500,29.5510573561486,30.9330342517377,29.5252260123058,30.9007450719342,861743.784430153,0.0,1.0
2010-07-19,46.26,46.53,44.94,45.76,400500,29.8739491541834,30.0483107251222,29.0215148073714,29.5510573561486,620176.793646499,0.0,1.0
2010-07-20,45.95,46.26,45.56,45.66,275700,29.6737562394018,29.8739491541834,29.4219006369346,29.4864789965416,426923.201019575,0.0,1.0
2010-07-21,46.58,46.98,45.76,46.32,344100,30.0805999049257,30.3389133433536,29.5510573561486,29.9126961699476,532841.035440101,0.0,1.0
2010-07-22,48.59,49.01,47.22,47.33,237900,31.3786249330258,31.649854043375,30.4939014064103,30.564937601978,368389.660945073,0.0,1.0
2010-07-23,49.66,50.05,48.27,48.56,256100,32.0696133808203,32.3214689832875,31.1719741822835,31.3592514251437,396572.4765365,0.0,1.0
2010-07-26,50.34,50.38,49.53,49.75,207700,32.5087462261477,32.5345775699905,31.9856615133313,32.1277339044666,321624.76913952,0.0,1.0
2010-07-27,49.66,50.9,49.445,50.68,257800,32.0696133808203,32.8703850399467,31.9307699076654,32.7283126488114,399204.937333502,0.0,1.0
2010-07-28,50.08,50.34,49.335,49.36,345000,32.3408424911696,32.5087462261477,31.8597337120977,31.8758783019994,534234.69115616,0.0,1.0
2010-07-29,50.49,50.63,49.46,50.33,210100,32.6056137655582,32.6960234690079,31.9404566616064,32.502288390187,325341.184382345,0.0,1.0
2010-07-30,51.65,51.66,49.74,49.93,336700,33.354722736999,33.3611805729597,32.1212760685059,32.2439749517591,521382.088441388,0.0,1.0
2010-08-02,53.86,53.94,52.12,52.2,482200,34.781904484313,34.8335671719986,33.6582410271518,33.7099037148373,746689.762537682,0.0,1.0
2010-08-03,52.57,53.87,52.45,53.79,363200,33.9488436453831,34.7883623202737,33.8713496138547,34.7366996325881,562417.506747586,0.0,1.0
2010-08-04,53.07,53.5,52.25,52.9,509800,34.2717354434179,34.5494223897279,33.7421928946408,34.1619522320861,789428.537830176,0.0,1.0
2010-08-05,53.41,53.49,52.63,53.11,384000,34.4913018660816,34.5429645537672,33.9875906611473,34.2975667872607,594626.438852074,0.0,1.0
2010-08-06,53.66,53.82,52.56,53.0,175500,34.6527477650991,34.7560731404702,33.9423858094224,34.2265305916931,271762.864631611,0.0,1.0
2010-08-09,55.42,55.95,53.375,54.0,450900,35.7893268941817,36.1315922000986,34.4686994402192,34.8723141877628,698221.513745833,0.0,1.0
2010-08-10,54.69,55.17,54.32,54.99,244000,35.3179048690508,35.6278809951643,35.0789649385051,35.5116399478717,377835.549687255,0.0,1.0
2010-08-11,52.6,53.79,52.42,53.75,631700,33.9682171532652,34.7366996325881,33.8519761059727,34.7108682887453,978191.462038684,0.0,1.0
2010-08-12,50.86,53.11,49.5,50.3,717700,32.844553696104,34.2975667872607,31.9662880054492,32.4829148823049,1111363.00823993,0.0,1.0
2010-08-13,49.79,50.84,49.01,50.84,1050500,32.1535652483094,32.8316380241826,31.649854043375,32.8316380241826,1626705.92191173,0.0,1.0
2010-08-16,50.85,51.45,49.81,50.0,690400,32.8380958601433,33.2255660177851,32.1664809202308,32.289179803484,1069088.78485279,0.0,1.0
2010-08-17,53.47,53.69,51.16,51.22,520100,34.5300488818458,34.6721212729812,33.0382887749249,33.077035790689,805378.153247301,0.0,1.0
2010-08-18,53.37,53.67,53.1,53.52,184500,34.4654705222389,34.6592056010598,34.2911089513,34.5623380616493,285699.421792207,0.0,1.0
2010-08-19,52.44,53.36,52.21,52.96,256200,33.8648917778941,34.4590126862782,33.716361550798,34.2006992478503,396727.327171617,0.0,1.0
2010-08-20,52.41,52.58,51.67,52.27,204000,33.845518270012,33.9553014813438,33.3676384089204,33.7551085665622,315895.295640164,0.0,1.0
2010-08-23,50.57,52.98,50.51,52.35,372700,32.6572764532437,34.2136149197717,32.6185294374796,33.8067712542478,577128.317083771,0.0,1.0
2010-08-24,49.36,50.16,48.89,50.0,309400,31.8758783019994,32.3925051788552,31.5723600118467,32.289179803484,479107.865054249,0.0,1.0
2010-08-25,47.95,49.07,47.18,48.97,507800,30.9653234315412,31.6886010591392,30.4680700625675,31.6240226995323,786331.52512782,0.0,1.0
2010-08-26,47.5,48.31,47.35,48.01,327400,30.6747208133098,31.1978055261263,30.5778532738994,31.0040704473054,506980.97937544,0.0,1.0
2010-08-27,48.46,48.56,47.44,48.05,148600,31.2946730655367,31.3592514251437,30.6359737975456,31.0299017911481,230108.043784943,0.0,1.0
2010-08-30,48.17,48.94,48.07,48.5,155200,31.1073958226765,31.6046491916502,31.0428174630695,31.3205044093795,240328.185702713,0.0,1.0
2010-08-31,48.78,49.01,47.76,47.76,251600,31.501323816279,31.649854043375,30.8426245482879,30.8426245482879,389604.197956202,0.0,1.0
2010-09-01,50.41,50.53,49.3,49.3,329700,32.5539510778726,32.631445109401,31.8371312862353,31.8371312862353,510542.543983147,0.0,1.0
2010-09-02,51.63,52.14,50.34,50.46,471200,33.3418070650776,33.6711566990731,32.5087462261477,32.5862402576761,729656.192674732,0.0,1.0
2010-09-03,51.51,52.43,51.25,52.17,123600,33.2643130335492,33.8584339419334,33.0964092985711,33.6905302069552,191395.385005511,0.0,1.0
2010-09-07,51.27,51.67,50.56,51.03,174800,33.1093249704925,33.3676384089204,32.6508186172831,32.9543369074358,270678.910185788,0.0,1.0
2010-09-08,50.81,51.54,50.66,51.54,231900,32.8122645163005,33.2836865414313,32.71539697689,33.2836865414313,359098.62283801,0.0,1.0
2010-09-09,50.24,51.48,50.05,51.47,319300,32.4441678665408,33.2449395256672,32.3214689832875,33.2384816897065,494438.077930903,0.0,1.0
2010-09-10,50.27,50.5,50.16,50.25,274900,32.4635413744228,32.6120716015189,32.3925051788552,32.4506257025014,425684.395938633,0.0,1.0
2010-09-13,50.85,51.25,50.42,51.0,139800,32.8380958601433,33.0964092985711,32.5604089138333,32.9349633995537,216481.187894583,0.0,1.0
2010-09-14,50.43,50.81,50.28,50.81,119302,32.566866749794,32.8122645163005,32.4699992103835,32.8122645163005,184739.904708151,0.0,1.0
2010-09-15,50.81,50.92,50.25,50.25,61313,32.8122645163005,32.8833007118681,32.4506257025014,32.4506257025014,94943.5699097321,0.0,1.0
2010-09-16,50.6,50.74,50.12,50.68,246400,32.6766499611258,32.7670596645756,32.3666738350124,32.7283126488114,381551.964930081,0.0,1.0
2010-09-17,50.25,50.99,50.09,50.78,115300,32.4506257025014,32.928505563593,32.3473003271303,32.7928910084184,178542.78229074,0.0,1.0
2010-09-20,50.66,50.99,50.33,50.4,171100,32.71539697689,32.928505563593,32.502288390187,32.5474932419119,264949.436686432,0.0,1.0
2010-09-21,50.48,51.0,50.25,50.49,210600,32.5991559295975,32.9349633995537,32.4506257025014,32.6056137655582,326115.437557934,0.0,1.0
2010-09-22,51.01,51.15,50.08,50.56,530800,32.9414212355144,33.0318309389642,32.3408424911696,32.6508186172831,821947.171204898,0.0,1.0
2010-09-23,50.64,51.43,50.42,50.65,109400,32.7024813049686,33.2126503458637,32.5604089138333,32.7089391409293,169406.594818794,0.0,1.0
2010-09-24,50.5,51.77,50.18,51.17,202700,32.6120716015189,33.4322167685274,32.4054208507766,33.0447466108856,313882.237383633,0.0,1.0
2010-09-27,51.53,51.68,50.34,50.65,313800,33.2772287054706,33.3740962448811,32.5087462261477,32.7089391409293,485921.292999429,0.0,1.0
2010-09-28,51.94,52.22,51.46,51.69,348900,33.5419999798592,33.7228193867587,33.2320238537458,33.3805540808418,540273.865925751,0.0,1.0
2010-09-29,52.72,52.76,51.57,51.57,213000,34.0457111847936,34.0715425286363,33.3030600493134,33.3030600493134,329831.852800759,0.0,1.0
2010-09-30,53.91,54.045,53.03,53.03,515000,34.8141936641165,34.9013744495859,34.2459040995752,34.2459040995752,797480.770856296,0.0,1.0
2010-10-01,54.01,54.95,53.84,54.42,325700,34.8787720237234,35.4858086040289,34.7689888123916,35.143543298112,504348.518578439,0.0,1.0
2010-10-04,52.56,53.99,52.35,52.8,355800,33.9423858094224,34.8658563518021,33.8067712542478,34.0973738724791,550958.559748875,0.0,1.0
2010-10-05,53.12,53.49,52.9,52.9,221300,34.3040246232214,34.5429645537672,34.1619522320861,34.1619522320861,342684.455515531,0.0,1.0
2010-10-06,52.83,53.34,52.39,53.17,224800,34.1167473803612,34.4460970143568,33.8326025980906,34.3363138030249,348104.227744652,0.0,1.0
2010-10-07,52.56,53.25,52.1501,52.98,133600,33.9423858094224,34.3879764907105,33.6776791133935,34.2136149197717,206880.448517284,0.0,1.0
2010-10-08,52.59,52.89,52.09,52.56,204900,33.9617593173045,34.1554943961254,33.6388675192697,33.9423858094224,317288.951356224,0.0,1.0
2010-10-11,50.31,52.4,50.31,52.4,335900,32.4893727182656,33.8390604340513,32.4893727182656,33.8390604340513,520143.283360447,0.0,1.0
2010-10-12,49.0,50.23,48.74,50.1,498400,31.6433962074143,32.4377100305801,31.4754924724362,32.353758163091,771775.565426755,0.0,1.0
2010-10-13,48.57,49.4,48.0,49.4,889100,31.3657092611044,31.9017096458422,30.9976126113447,31.9017096458422,1376776.99683171,0.0,1.0
2010-10-14,48.6,48.972,48.04,48.47,286800,31.3850827689865,31.6253142667244,31.0234439551875,31.3011309014974,444111.621517642,0.0,1.0
2010-10-15,49.18,49.19,48.53,49.0,248400,31.7596372547069,31.7660950906676,31.3398779172616,31.6433962074143,384648.977632435,0.0,1.0
2010-10-18,48.5,49.47,47.71,49.21,340100,31.3205044093795,31.9469144975671,30.8103353684845,31.779010762589,526647.010035391,0.0,1.0
2010-10-19,47.78,48.76,47.5,48.12,389400,30.8555402202093,31.4884081443576,30.6747208133098,31.075106642873,602988.373148432,0.0,1.0
2010-10-20,47.63,48.49,47.59,48.04,301900,30.7586726807989,31.3140465734188,30.7328413369561,31.0234439551875,467494.067420419,0.0,1.0
2010-10-21,47.19,48.03,46.97,47.88,198300,30.4745278985282,31.0169861192268,30.3324555073929,30.9201185798163,307068.809438454,0.0,1.0
2010-10-22,47.79,48.06,47.13,47.35,156600,30.86199805617,31.0363596271089,30.435780882764,30.5778532738994,242496.094594361,0.0,1.0
2010-10-25,48.05,48.3,47.65,48.21,279300,31.0299017911481,31.1913476901656,30.7715883527203,31.1332271665193,432497.823883814,0.0,1.0
2010-10-26,48.19,48.56,47.8,47.95,198800,31.1203114945979,31.3592514251437,30.8684558921307,30.9653234315412,307843.062614042,0.0,1.0
2010-10-27,48.47,48.55,47.01,47.85,241300,31.3011309014974,31.352793589183,30.3582868512357,30.9007450719342,373654.582539077,0.0,1.0
2010-10-28,50.22,50.39,48.75,49.01,374200,32.4312521946194,32.5410354059512,31.4819503083969,31.649854043375,579451.076610535,0.0,1.0
2010-10-29,50.73,50.8,48.31,50.1,523600,32.7606018286149,32.8058066803398,31.1978055261263,32.353758163091,810797.925476421,0.0,1.0
2010-11-01,49.5,51.31,49.04,50.99,251400,31.9662880054492,33.1351563143353,31.6692275512571,32.928505563593,389294.496685967,0.0,1.0
2010-11-02,50.8,50.85,49.51,49.9,238200,32.8058066803398,32.8380958601433,31.9727458414099,32.2246014438771,368854.212850426,0.0,1.0
2010-11-03,50.58,51.19,50.14,50.69,271200,32.6637342892044,33.0576622828069,32.3795895069338,32.7347704847721,419954.922439277,0.0,1.0
2010-11-04,51.78,52.7,51.23,51.43,290300,33.4386746044881,34.0327955128722,33.0834936266497,33.2126503458637,449531.393746762,0.0,1.0
2010-11-05,51.86,52.56,51.67,52.56,92100,33.4903372921736,33.9423858094224,33.3676384089204,33.9423858094224,142617.434943427,0.0,1.0
2010-11-08,50.67,51.89,50.29,51.73,420200,32.7218548128507,33.5097108000557,32.4764570463442,33.4063854246846,650682.368764691,0.0,1.0
2010-11-09,50.72,51.35,50.58,51.26,444100,32.7541439926542,33.1609876581781,32.6637342892044,33.1028671345318,687691.670557828,0.0,1.0
2010-11-10,50.66,51.05,49.87,50.27,361800,32.71539697689,32.9672525793572,32.205227935995,32.4635413744228,560249.597855938,0.0,1.0
2010-11-11,51.15,51.22,50.09,50.09,128500,33.0318309389642,33.077035790689,32.3473003271303,32.3473003271303,198983.06612628,0.0,1.0
2010-11-12,54.26,54.37,51.19,51.49,691900,35.0402179227409,35.1112541183085,33.0576622828069,33.2513973616279,1071411.54437956,0.0,1.0
2010-11-15,54.56,55.0,54.2,54.3,313800,35.2339530015618,35.5180977838324,35.0014709069767,35.0660492665837,485921.292999428,0.0,1.0
2010-11-16,53.67,54.31,53.27,54.2,240000,34.6592056010598,35.0725071025444,34.4008921626319,35.0014709069767,371641.524282545,0.0,1.0
2010-11-17,54.02,54.1,53.5,53.89,276800,34.8852298596841,34.9368925473697,34.5494223897279,34.8012779921951,428626.55800587,0.0,1.0
2010-11-18,54.85,55.0,54.28,54.43,218800,35.421230244422,35.5180977838324,35.0531335946623,35.1500011340727,338813.189637587,0.0,1.0
2010-11-19,56.28,56.5,54.99,55.12,470100,36.3447007868016,36.486773177937,35.5116399478717,35.5955918153608,727952.835688437,0.0,1.0
2010-11-22,56.22,56.47,55.25,56.11,241000,36.3059537710374,36.4673996700549,35.6795436828499,36.2349175754698,373190.030633724,0.0,1.0
2010-11-23,55.0,55.72,54.92,55.69,211400,35.5180977838324,35.9830619730026,35.4664350961469,35.9636884651205,327354.242638876,0.0,1.0
2010-11-24,56.4,56.62,55.1,55.59,287100,36.42219481833,36.5642672094653,35.5826761434394,35.8991101055135,444576.173422995,0.0,1.0
2010-11-26,56.01,56.59,55.77,56.18,142600,36.1703392158628,36.5448937015832,36.0153511528061,36.2801224271947,220817.005677879,0.0,1.0
2010-11-29,55.77,56.04,54.81,56.0,168300,36.0153511528061,36.1897127237449,35.3953989005792,36.1638813799021,260613.618903135,0.0,1.0
2010-11-30,55.77,55.85,54.91,55.5,305200,36.0153511528061,36.0670138404917,35.4599772601862,35.8409895818673,472604.138379304,0.0,1.0
2010-12-01,56.9,57.15,55.62,56.95,294900,36.7450866163648,36.9065325153822,35.9184836133956,36.7773757961683,456654.522962179,0.0,1.0
2010-12-02,57.21,57.84,56.84,57.22,189600,36.9452795311464,37.3521231966703,36.7063396006006,36.9517373671071,293596.804183212,0.0,1.0
2010-12-03,57.89,58.08,56.72,57.08,129100,37.3844123764738,37.507111259727,36.6288455690723,36.8613276636574,199912.169936986,0.0,1.0
2010-12-06,58.32,58.5,57.65,57.78,249400,37.6620993227838,37.7783403700763,37.2294243134171,37.3133761809061,386197.483983612,0.0,1.0
2010-12-07,57.29,58.64,56.9,58.54,273200,36.996942218832,37.8687500735261,36.7450866163648,37.8041717139191,423051.935141631,0.0,1.0
2010-12-08,56.26,57.52,56.08,57.31,151400,36.3317851148802,37.145472445928,36.2155440675877,37.0098578907534,234443.86156824,0.0,1.0
2010-12-09,56.66,56.76,56.0,56.63,214600,36.5900985533081,36.6546769129151,36.1638813799021,36.570725045426,332309.462962643,0.0,1.0
2010-12-10,57.09,57.17,56.33,56.8,85900,36.8677854996181,36.9194481873036,36.3769899666051,36.6805082567579,133016.695566128,0.0,1.0
2010-12-13,56.39,57.61,56.24,57.61,105900,36.4157369823693,37.2035929695743,36.3188694429588,37.2035929695743,163986.822589673,0.0,1.0
2010-12-14,56.85,57.02,56.24,56.82,130400,36.7127974365613,36.8225806478932,36.3188694429588,36.6934239286793,201925.228193517,0.0,1.0
2010-12-15,56.15,56.88,56.12,56.68,133500,36.2607489193126,36.7321709444434,36.2413754114305,36.6030142252295,206725.597882166,0.0,1.0
2010-12-16,57.34,57.37,56.25,56.34,174500,37.0292313986355,37.0486049065176,36.3253272789195,36.3834478025658,270214.358280434,0.0,1.0
2010-12-17,58.8,58.98,56.92,57.69,314800,37.9720754488972,38.0883164961898,36.7580022882862,37.2552556572599,487469.799350606,0.0,1.0
2010-12-20,58.07,58.82,57.72,58.82,167900,37.5006534237664,37.9849911208186,37.274629165142,37.9849911208186,259994.216362664,0.0,1.0
2010-12-21,58.74,58.8,57.88,58.29,184100,37.933328433133,37.9720754488972,37.3779545405131,37.6427258149017,285080.019251737,0.0,1.0
2010-12-22,58.2,59.06,57.68,59.06,167000,37.5846052912554,38.1399791838753,37.2487978212992,38.1399791838753,258600.560646605,0.0,1.0
2010-12-23,57.97,58.56,57.72,58.48,114900,37.4360750641594,37.8170873858405,37.274629165142,37.7654246981549,177923.379750269,0.0,1.0
2010-12-27,58.2,58.21,57.02,57.6,91300,37.5846052912554,37.5910631272161,36.8225806478932,37.1971351336136,141378.629862485,0.0,1.0
2010-12-28,58.17,58.59,58.02,58.25,65800,37.5652317833733,37.8364608937226,37.4683642439629,37.6168944710589,101891.717907465,0.0,1.0
2010-12-29,58.85,58.99,58.29,58.34,52000,38.0043646287007,38.0947743321505,37.6427258149017,37.6750149947052,80522.3302612183,0.0,1.0
2010-12-30,58.82,59.0,58.71,58.73,45500,37.9849911208186,38.1012321681112,37.9139549252509,37.9268705971723,70457.038978566,0.0,1.0
2010-12-31,58.84,59.02,58.23,59.02,99600,37.99790679274,38.1141478400326,37.6039787991375,38.1141478400326,154231.232577257,0.0,1.0
2011-01-03,58.28,59.2,57.95,58.82,297300,37.636267978941,38.2303888873251,37.423159392238,37.9849911208186,460370.938205004,0.0,1.0
2011-01-04,57.58,58.27,56.5,58.25,236000,37.1842194616922,37.6298101429803,36.486773177937,37.6168944710589,365447.498877837,0.0,1.0
2011-01-05,58.39,58.55,57.31,57.4,181700,37.7073041745086,37.8106295498798,37.0098578907534,37.0679784143997,281363.604008911,0.0,1.0
2011-01-06,57.65,58.6,57.35,58.5,156100,37.2294243134171,37.8429187296833,37.0356892345962,37.7783403700763,241721.841418772,0.0,1.0
2011-01-07,58.15,58.26,57.45,57.61,170400,37.5523161114519,37.6233523070196,37.1002675942032,37.2035929695743,263865.482240608,0.0,1.0
2011-01-10,58.18,58.29,57.71,57.72,131000,37.571689619334,37.6427258149017,37.2681713291813,37.274629165142,202854.332004223,0.0,1.0
2011-01-11,58.5,58.76,57.86,58.13,129100,37.7783403700763,37.9462441050544,37.3650388685917,37.5394004395305,199912.169936986,0.0,1.0
2011-01-12,59.26,59.6,58.65,58.83,249200,38.2691359030893,38.488702325753,37.8752079094868,37.9914489567793,385887.782713377,0.0,1.0
2011-01-13,59.15,59.79,58.695,59.21,683000,38.1980997075216,38.6114012090062,37.9042681713099,38.2368467232858,1057629.83785408,0.0,1.0
2011-01-14,59.83,59.83,58.82,59.05,267300,38.637232552849,38.637232552849,37.9849911208186,38.1335213479146,413915.747669685,0.0,1.0
2011-01-18,59.59,59.76,59.0,59.73,199700,38.4822444897923,38.5920277011241,38.1012321681112,38.572654193242,309236.718330101,0.0,1.0
2011-01-19,59.46,59.92,58.91,59.68,268200,38.3982926223032,38.6953530764953,38.0431116444649,38.5403650134385,415309.403385745,0.0,1.0
2011-01-20,58.7,59.38,58.09,59.12,245000,37.9074970892903,38.3466299346176,37.5135690956877,38.1787261996395,379384.056038432,0.0,1.0
2011-01-21,58.18,58.99,57.83,58.98,177500,37.571689619334,38.0947743321505,37.3456653607096,38.0883164961898,274859.877333966,0.0,1.0
2011-01-24,59.01,59.21,57.75,58.27,224600,38.1076900040718,38.2368467232858,37.2940026730241,37.6298101429803,347794.526474416,0.0,1.0
2011-01-25,58.42,59.14,57.96,58.84,141500,37.7266776823907,38.1916418715609,37.4296172281987,37.99790679274,219113.648691585,0.0,1.0
2011-01-26,59.01,59.51,58.59,58.59,184500,38.1076900040718,38.4305818021067,37.8364608937226,37.8364608937226,285699.421792208,0.0,1.0
2011-01-27,58.9,59.27,58.76,59.12,290000,38.0366538085042,38.27559373905,37.9462441050544,38.1787261996395,449066.84184141,0.0,1.0
2011-01-28,56.53,59.06,56.31,59.06,282400,36.506146685819,38.1399791838753,36.3640742946837,38.1399791838753,437298.193572463,0.0,1.0
2011-01-31,56.25,56.98,55.88,56.74,526800,36.3253272789195,36.7967493040504,36.0863873483738,36.6417612409937,815753.145800189,0.0,1.0
2011-02-01,57.54,57.6,56.49,56.76,438000,37.1583881178494,37.1971351336136,36.4803153419763,36.6546769129151,678245.781815647,0.0,1.0
2011-02-02,57.35,57.67,57.14,57.48,288400,37.0356892345962,37.2423399853385,36.9000746794216,37.1196411020852,446589.231679526,0.0,1.0
2011-02-03,56.7,57.71,56.4,57.28,331900,36.6159298971509,37.2681713291813,36.42219481833,36.9904843828713,513949.257955737,0.0,1.0
2011-02-04,56.97,57.05,56.5,56.74,147000,36.7902914680897,36.8419541557753,36.486773177937,36.6417612409937,227630.433623059,0.0,1.0
2011-02-07,57.25,57.68,57.06,57.12,273400,36.9711108749892,37.2487978212992,36.848411991736,36.8871590075002,423361.636411867,0.0,1.0
2011-02-08,57.54,57.79,57.13,57.79,218000,37.1583881178494,37.3198340168668,36.8936168434609,37.3198340168668,337574.384556646,0.0,1.0
2011-02-09,57.41,57.79,56.98,57.66,342800,37.0744362503604,37.3198340168668,36.7967493040504,37.2358821493778,530827.977183569,0.0,1.0
2011-02-10,56.76,57.5,56.01,57.37,267600,36.6546769129151,37.1325567740066,36.1703392158628,37.0486049065176,414380.299575038,0.0,1.0
2011-02-11,57.6,58.17,57.04,57.96,381800,37.1971351336136,37.5652317833733,36.8354963198146,37.4296172281987,591219.724879483,0.0,1.0
2011-02-14,57.88,58.05,57.49,57.5,177800,37.3779545405131,37.487737751845,37.1260989380459,37.1325567740066,275324.429239319,0.0,1.0
2011-02-15,58.02,58.12,57.73,57.76,266300,37.4683642439629,37.5329426035698,37.2810870011027,37.3004605089847,412367.241318508,0.0,1.0
2011-02-16,58.49,58.49,57.8,58.13,156800,37.7718825341156,37.7718825341156,37.3262918528275,37.5394004395305,242805.795864597,0.0,1.0
2011-02-17,58.14,58.5,58.01,58.3,290400,37.5458582754912,37.7783403700763,37.4619064080022,37.6491836508624,449686.244381881,0.0,1.0
2011-02-18,56.69,58.42,56.52,58.42,303100,36.6094720611902,37.7266776823907,36.4996888498584,37.7266776823907,469352.275041832,0.0,1.0
2011-02-22,52.82,55.69,52.72,55.6,541500,34.1102895444005,35.9636884651205,34.0457111847936,35.9055679414742,838516.189162495,0.0,1.0
2011-02-23,51.96,52.71,50.95,52.7,512100,33.5549156517806,34.0392533488329,32.9026742197502,34.0327955128722,792990.102437882,0.0,1.0
2011-02-24,52.24,52.4,51.43,51.59,298700,33.7357350586801,33.8390604340513,33.2126503458637,33.3159757212348,462538.847096652,0.0,1.0
2011-02-25,53.11,53.8,51.79,52.87,264000,34.2975667872607,34.7431574685488,33.4451324404488,34.142578724204,408805.676710801,0.0,1.0
2011-02-28,53.33,53.62,52.69,53.23,208600,34.4396391783961,34.6269164212563,34.0263376769115,34.3750608187891,323018.424855579,0.0,1.0
2011-03-01,52.15,53.49,51.54,53.33,255200,33.6776145350338,34.5429645537672,33.2836865414313,34.4396391783961,395178.820820441,0.0,1.0
2011-03-02,52.41,52.98,51.98,52.31,193000,33.845518270012,34.2136149197717,33.567831323702,33.780939910405,298861.725777214,0.0,1.0
2011-03-03,55.01,55.24,53.06,53.12,507900,35.5245556197931,35.6730858468892,34.2652776074573,34.3040246232214,786486.375762938,0.0,1.0
2011-03-04,53.65,55.06,53.16,54.73,407800,34.6462899291384,35.5568447995966,34.3298559670642,35.3437362128936,631480.890010092,0.0,1.0
2011-03-07,53.44,54.12,53.17,53.75,147000,34.5106753739637,34.9498082192911,34.3363138030249,34.7108682887453,227630.43362306,0.0,1.0
2011-03-08,54.07,54.51,53.22,53.54,423200,34.9175190394876,35.2016638217583,34.3686029828284,34.5752537335707,655327.887818223,0.0,1.0
2011-03-09,53.52,54.11,53.06,54.07,219800,34.5623380616493,34.9433503833304,34.2652776074573,34.9175190394876,340361.695988765,0.0,1.0
2011-03-10,52.84,53.33,52.02,52.74,106200,34.1232052163219,34.4396391783961,33.5936626675448,34.058626856715,164451.374495027,0.0,1.0
2011-03-11,53.1,53.49,52.74,53.0,177600,34.2911089513,34.5429645537672,34.058626856715,34.2265305916931,275014.727969084,0.0,1.0
2011-03-14,52.15,53.32,52.03,52.75,131400,33.6776145350338,34.4331813424354,33.6001205035055,34.0650846926756,203473.734544694,0.0,1.0
2011-03-15,51.39,52.22,51.0,51.0,242200,33.1868190020209,33.7228193867587,32.9349633995537,32.9349633995537,375048.238255136,0.0,1.0
2011-03-16,49.67,51.44,49.64,51.09,300500,32.076071216781,33.2191081818244,32.0566977088989,32.9930839232,465326.158528771,0.0,1.0
2011-03-17,49.64,50.43,49.54,50.16,174500,32.0566977088989,32.566866749794,31.992119349292,32.3925051788552,270214.358280435,0.0,1.0
2011-03-18,50.02,50.58,49.92,50.42,254800,32.3020954754054,32.6637342892044,32.2375171157985,32.5604089138333,394559.41827997,0.0,1.0
2011-03-21,51.03,51.25,50.118,50.44,256100,32.9543369074358,33.0964092985711,32.3653822678203,32.5733245857547,396572.4765365,0.0,1.0
2011-03-22,50.17,51.28,49.99,51.04,258600,32.3989630148159,33.1157828064532,32.2827219675233,32.9607947433965,400443.742414443,0.0,1.0
2011-03-23,50.42,50.97,49.76,50.05,307700,32.5604089138333,32.9155898916716,32.1341917404273,32.3214689832875,476475.404257247,0.0,1.0
2011-03-24,52.11,52.11,50.95,51.12,319600,33.6517831911911,33.6517831911911,32.9026742197502,33.0124574310821,494902.629836256,0.0,1.0
2011-03-25,52.31,53.04,51.96,52.25,237700,33.780939910405,34.2523619355359,33.5549156517806,33.7421928946408,368079.959674838,0.0,1.0
2011-03-28,51.76,52.52,51.64,52.39,104600,33.4257589325667,33.9165544655796,33.3482649010383,33.8326025980906,161973.764333143,0.0,1.0
2011-03-29,52.0,52.29,51.46,51.51,131100,33.5807469956234,33.7680242384836,33.2320238537458,33.2643130335492,203009.182639341,0.0,1.0
2011-03-30,52.69,53.25,52.14,52.5,282500,34.0263376769115,34.3879764907105,33.6711566990731,33.9036387936582,437453.04420758,0.0,1.0
2011-03-31,52.8,53.67,52.32,52.43,208700,34.0973738724791,34.6592056010598,33.7873977463657,33.8584339419334,323173.275490697,0.0,1.0
2011-04-01,53.2,53.54,52.34,52.94,197800,34.355687310907,34.5752537335707,33.8003134182871,34.1877835759289,306294.556262865,0.0,1.0
2011-04-04,53.11,53.62,52.9,53.16,120600,34.2975667872607,34.6269164212563,34.1619522320861,34.3298559670642,186749.86595198,0.0,1.0
2011-04-05,54.13,54.29,52.94,53.07,251600,34.9562660552518,35.059591430623,34.1877835759289,34.2717354434179,389604.197956202,0.0,1.0
2011-04-06,54.4,54.75,53.55,54.75,148800,35.1306276261906,35.356651884815,34.5817115695314,35.356651884815,230417.745055179,0.0,1.0
2011-04-07,54.06,54.57,53.83,54.2,139100,34.9110612035269,35.2404108375225,34.7625309764309,35.0014709069767,215397.233448759,0.0,1.0
2011-04-08,52.92,54.61,52.79,54.25,233200,34.1748679040075,35.2662421813653,34.0909160365184,35.0337600867802,361111.68109454,0.0,1.0
2011-04-11,53.37,53.37,51.89,52.62,237800,34.4654705222389,34.4654705222389,33.5097108000557,33.9811328251866,368234.810309955,0.0,1.0
2011-04-12,53.68,54.6,52.72,52.85,173800,34.6656634370205,35.2597843454046,34.0457111847936,34.1296630522826,269130.40383461,0.0,1.0
2011-04-13,53.83,54.25,53.39,53.93,174700,34.7625309764309,35.0337600867802,34.4783861941602,34.8271093360379,270524.05955067,0.0,1.0
2011-04-14,53.76,54.16,53.5,53.6,125100,34.717326124706,34.9756395631339,34.5494223897279,34.6140007493349,193718.144532277,0.0,1.0
2011-04-15,54.64,54.68,53.64,54.15,204600,35.2856156892474,35.3114470330901,34.6398320931777,34.9691817271732,316824.39945087,0.0,1.0
2011-04-18,53.94,54.41,53.27,54.04,87900,34.8335671719986,35.1370854621513,34.4008921626319,34.8981455316055,136113.708268482,0.0,1.0
2011-04-19,54.41,54.56,53.9,54.17,167400,35.1370854621513,35.2339530015618,34.8077358281558,34.9820973990946,259219.963187076,0.0,1.0
2011-04-20,54.82,55.88,54.74,54.8,210400,35.4018567365399,36.0863873483738,35.3501940488543,35.3889410646185,325805.736287698,0.0,1.0
2011-04-21,55.47,55.79,54.61,55.13,94800,35.8216160739852,36.0282668247275,35.2662421813653,35.6020496513215,146798.402091606,0.0,1.0
2011-04-25,55.73,55.99,55.47,55.75,50800,35.9895198089633,36.1574235439414,35.8216160739852,36.0024354808847,78664.1226398055,0.0,1.0
2011-04-26,56.77,57.23,56.05,56.06,206700,36.6611347488758,36.9581952030678,36.1961705597056,36.2026283956663,320076.262788342,0.0,1.0
2011-04-27,57.01,57.1,56.137,56.93,165200,36.8161228119325,36.8742433355788,36.2523537325637,36.7644601242469,255813.249214486,0.0,1.0
2011-04-28,56.81,57.21,56.43,57.21,76900,36.6869660927186,36.9452795311464,36.4415683262121,36.9452795311464,119080.138405532,0.0,1.0
2011-04-29,58.15,58.2,56.7843,56.99,264000,37.5523161114519,37.5846052912554,36.6703694542996,36.8032071400111,408805.676710801,0.0,1.0
2011-05-02,57.69,58.43,57.01,58.35,201000,37.2552556572599,37.7331355183514,36.8161228119325,37.6814728306659,311249.776586632,0.0,1.0
2011-05-03,57.26,57.55,56.46,57.55,167000,36.9775687109499,37.1648459538101,36.4609418340942,37.1648459538101,258600.560646605,0.0,1.0
2011-05-04,57.8,58.01,57.18,57.31,158000,37.3262918528275,37.4619064080022,36.9259060232643,37.0098578907534,244664.00348601,0.0,1.0
2011-05-05,61.91,62.14,59.61,59.7,889400,39.9804624326739,40.1289926597699,38.4951601617137,38.5532806853599,1377241.54873707,0.0,1.0
2011-05-06,64.48,64.82,62.29,62.8,682500,41.640126274573,41.8596926972367,40.2258601991804,40.5552098331759,1056855.58467849,0.0,1.0
2011-05-09,64.41,67.84,63.79,67.84,394700,41.5949214228481,43.8099591573671,41.1945355932849,43.8099591573671,611195.456809671,0.0,1.0
2011-05-10,64.8,65.0,64.47,64.79,344700,41.8467770253153,41.9759337445292,41.6336684386123,41.8403191893546,533770.139250807,0.0,1.0
2011-05-11,64.34,64.89,64.06,64.54,160500,41.5497165711232,41.9048975489616,41.3688971642237,41.6788732903372,248535.269363953,0.0,1.0
2011-05-12,64.12,64.4,63.89,64.4,294000,41.4076441799879,41.5884635868874,41.2591139528919,41.5884635868874,455260.867246119,0.0,1.0
2011-05-13,63.32,64.59,62.93,64.22,283600,40.8910173031322,41.7111624701407,40.639161700665,41.4722225395949,439156.401193875,0.0,1.0
2011-05-16,63.0,64.08,62.9,63.38,245700,40.6843665523899,41.3818128361451,40.6197881927829,40.9297643188964,380468.010484256,0.0,1.0
2011-05-17,62.35,63.4,62.06,62.53,267700,40.2646072149446,40.9426799908177,40.0773299720844,40.3808482622371,414535.150210156,0.0,1.0
2011-05-18,63.15,64.29,61.96,62.39,227100,40.7812340918003,41.5174273913198,40.0127516124774,40.2904385587874,351665.792352359,0.0,1.0
2011-05-19,62.7,64.01,62.36,64.01,263800,40.490631473569,41.3366079844203,40.2710650509053,41.3366079844203,408495.975440565,0.0,1.0
2011-05-20,63.24,63.67,62.59,62.65,212400,40.8393546154466,41.1170415617566,40.4195952780013,40.4583422937655,328902.748990053,0.0,1.0
2011-05-23,62.28,62.55,62.14,62.4,109800,40.2194023632197,40.3937639341585,40.1289926597699,40.2968963947481,170025.997359265,0.0,1.0
2011-05-24,62.44,62.91,62.12,62.42,210500,40.3227277385909,40.6262460287436,40.1160769878486,40.3098120666695,325960.586922816,0.0,1.0
2011-05-25,62.36,62.59,61.94,62.35,147900,40.2710650509053,40.4195952780013,39.999835940556,40.2646072149446,229024.089339119,0.0,1.0
2011-05-26,61.76,62.18,60.77,60.93,320500,40.9426799908178,41.2211114285791,40.2863773160945,40.3924464352417,483458.337471783,1.64,1.0
2011-05-27,61.93,62.47,61.63,62.22,273000,41.0553784299116,41.4133617070334,40.8564988315107,41.2476287083659,411806.945802799,0.0,1.0
2011-05-31,62.49,63.05,62.2,63.0,133200,41.4266203469268,41.797862263942,41.2343700684725,41.7647156642085,200925.586743344,0.0,1.0
2011-06-01,61.34,62.54,61.19,62.31,191300,40.6642485530564,41.4597669466603,40.5648087538559,41.3072925878862,288566.552132144,0.0,1.0
2011-06-02,62.55,62.73,61.468,61.5,244500,41.466396266607,41.5857240256476,40.7491038483741,40.7703176722036,368816.110801408,0.0,1.0
2011-06-03,61.18,62.03,60.65,61.24,200700,40.5581794339092,41.1216716293786,40.2068254767341,40.5979553535894,302745.985430848,0.0,1.0
2011-06-06,60.83,61.43,60.66,61.06,273100,40.3261532357747,40.7239124325767,40.2134547966808,40.4786275945488,411957.790837891,0.0,1.0
2011-06-07,62.41,62.58,61.04,61.2,350400,41.3735857873532,41.4862842264471,40.4653689546554,40.5714380738026,528561.002964471,0.0,1.0
2011-06-08,61.31,62.63,60.79,62.18,215000,40.6443605932163,41.5194308261806,40.2996359559879,41.2211114285791,324316.82544909,0.0,1.0
2011-06-09,62.71,62.94,61.13,61.38,230400,41.5724653857542,41.7249397445283,40.5250328341757,40.6907658328432,347546.960853351,0.0,1.0
2011-06-10,61.56,62.82,61.34,62.35,126100,40.8100935918838,41.6453879051679,40.6642485530564,41.333809867673,190215.589251769,0.0,1.0
2011-06-13,61.4,62.28,61.04,61.79,114400,40.7040244727366,41.2874046280461,40.4653689546554,40.9625679506578,172566.720145934,0.0,1.0
2011-06-14,63.08,63.4875,61.51,61.51,173400,41.8177502237821,42.0878950116101,40.7769469921503,40.7769469921503,261565.290850569,0.0,1.0
2011-06-15,62.22,62.91,61.73,62.56,114700,41.2476287083659,41.7050517846882,40.9227920309777,41.4730255865537,173019.255251212,0.0,1.0
2011-06-16,63.52,63.65,61.88,62.26,365600,42.1094403014369,42.195621460744,41.0222318301781,41.2741459881527,551489.448298546,0.0,1.0
2011-06-17,64.91,65.12,64.37,64.37,472200,43.0309157740282,43.1701314929089,42.6729324969064,42.6729324969064,712290.255707257,0.0,1.0
2011-06-20,65.31,66.1,64.95,64.96,317400,43.2960885718962,43.8198048476854,43.057433053815,43.0640623737617,478782.141383912,0.0,1.0
2011-06-21,67.02,67.09,65.67,65.92,210700,44.4297022827818,44.4761075224087,43.5347440899774,43.7004770886449,317830.488940109,0.0,1.0
2011-06-22,66.51,67.26,66.51,66.98,238000,44.0916069655001,44.5888059615026,44.0916069655001,44.403185002995,359011.183520389,0.0,1.0
2011-06-23,66.61,67.04,65.81,65.87,133600,44.1579001649671,44.4429609226752,43.6275545692312,43.6673304889114,201528.966883714,0.0,1.0
2011-06-24,65.22,66.7,64.64,66.7,339800,43.2364246923759,44.2175640444874,42.8519241354673,44.2175640444874,512571.429244655,0.0,1.0
2011-06-27,65.78,65.89,65.25,65.55,125400,43.6076666093911,43.6805891288048,43.256312652216,43.455192250617,189159.67400612,0.0,1.0
2011-06-28,66.99,67.29,65.58,65.58,231400,44.4098143229417,44.6086939213427,43.4750802104571,43.4750802104571,349055.411204277,0.0,1.0
2011-06-29,67.34,67.66,66.8455,67.43,142100,44.6418405210762,44.8539787593706,44.3140206497119,44.7015044005965,214350.794866585,0.0,1.0
2011-06-30,66.74,68.44,66.74,67.5,190200,44.2440813242742,45.3710657152132,44.2440813242742,44.7479096402234,286907.256746126,0.0,1.0
2011-07-01,67.85,68.21,66.74,67.04,122300,44.9799358383579,45.2185913564391,44.2440813242742,44.4429609226752,184483.47791825,0.0,1.0
2011-07-05,67.15,68.17,66.71,68.17,255100,44.5158834420889,45.1920740766523,44.2241933644341,45.1920740766523,384805.684521223,0.0,1.0
2011-07-06,68.49,68.58,67.3125,67.32,247100,45.4042123149467,45.463876194467,44.6236098912228,44.6285818811828,372738.081713815,0.0,1.0
2011-07-07,68.47,69.0,68.43,69.0,104600,45.3909536750533,45.7423076322284,45.3644363952665,45.7423076322284,157783.90670686,0.0,1.0
2011-07-08,70.41,70.49,67.8,68.33,261000,46.6770417447131,46.7300763042866,44.9467892386244,45.2981431957995,393705.541591686,0.0,1.0
2011-07-11,69.95,70.56,69.58,69.69,351800,46.3720930271649,46.7764815439135,46.126808189137,46.1997307085507,530672.833455767,0.0,1.0
2011-07-12,69.19,70.24,69.07,69.86,218000,45.8682647112157,46.5643433056192,45.7887128718553,46.3124291476446,328842.176501868,0.0,1.0
2011-07-13,68.66,69.87,68.5,69.41,312600,45.5169107540406,46.3190584675913,45.4108416348934,46.0141097500431,471541.579699468,0.0,1.0
2011-07-14,68.58,69.46,68.27,68.94,210100,45.463876194467,46.0472563497766,45.2583672761193,45.7025317125482,316925.418729553,0.0,1.0
2011-07-15,68.88,69.46,67.8001,68.95,174700,45.662755792868,46.0472563497766,44.9468555318239,45.7091610324949,263526.276306772,0.0,1.0
2011-07-18,66.92,68.9845,66.21,68.63,196300,44.3634090833148,45.732032186311,43.8927273670991,45.4970227942005,296108.803886774,0.0,1.0
2011-07-19,68.42,68.69,67.69,67.8,196200,45.3578070753198,45.5367987138807,44.8738667192107,44.9467892386244,295957.958851681,0.0,1.0
2011-07-20,66.32,68.9,66.19,68.79,197500,43.9656498865128,45.6760144327614,43.8794687272057,45.6030919133477,297918.944307885,0.0,1.0
2011-07-21,67.45,67.91,66.81,67.05,157600,44.7147630404899,45.0197117580381,44.2904865639011,44.4495902426219,237731.775305938,0.0,1.0
2011-07-22,67.72,68.14,66.83,67.33,93800,44.8937546790508,45.1721861168122,44.3037452037945,44.6352112011295,141492.642916859,0.0,1.0
2011-07-25,67.68,67.761,66.19,67.25,220000,44.867237399264,44.9209348908323,43.8794687272057,44.5821766415559,331859.07720372,0.0,1.0
2011-07-26,67.81,68.34,67.34,67.78,180100,44.9534185585711,45.3047725157462,44.6418405210762,44.933530598731,271671.908201773,0.0,1.0
2011-07-27,66.84,67.77,66.3,67.38,179000,44.3103745237412,44.9269012787843,43.9523912466194,44.668357800863,270012.612815754,0.0,1.0
2011-07-28,66.03,66.84,65.93,66.84,237200,43.7733996080586,44.3103745237412,43.7071064085916,44.3103745237412,357804.423239647,0.0,1.0
2011-07-29,65.61,66.15,63.81,65.38,201100,43.4949681702972,43.852951447419,42.3016905798912,43.3424938115231,303349.365571219,0.0,1.0
2011-08-01,66.15,67.25,64.86,66.7,273100,43.852951447419,44.5821766415559,42.9977691742947,44.2175640444874,411957.79083789,0.0,1.0
2011-08-02,63.77,65.79,63.62,65.55,296700,42.2751733001044,43.6142959293378,42.1757335009039,43.455192250617,447557.219119745,0.0,1.0
2011-08-03,64.65,65.04,61.51,63.86,254600,42.858553455414,43.1170969333353,40.7769469921503,42.3348371796247,384051.45934576,0.0,1.0
2011-08-04,62.28,68.31,62.0,66.4,659500,41.2874046280461,45.2848845559061,41.1017836695385,44.0186844460864,994823.006435699,0.0,1.0
2011-08-05,64.06,64.29,59.42,62.76,495100,42.4674235785587,42.6198979373328,39.39141912329,41.6056119854877,746833.768743463,0.0,1.0
2011-08-08,61.69,63.6,60.84,62.34,635900,40.8962747511909,42.1624748610105,40.3327825557214,41.3271805477263,959223.578153843,0.0,1.0
2011-08-09,63.34,63.47,60.41,61.93,656100,41.9901125423963,42.0762937017034,40.0477217980133,41.0553784299116,989694.27524255,0.0,1.0
2011-08-10,60.73,62.43,60.0,62.43,413400,40.2598600363077,41.3868444272466,39.7759196801986,41.3868444272466,623593.375072808,0.0,1.0
2011-08-11,62.83,63.78,60.69,61.34,473500,41.6520172251146,42.2818026200511,40.2333427565209,40.6642485530564,714251.241163462,0.0,1.0
2011-08-12,63.29,64.36,62.13,63.36,296300,41.9569659426628,42.6663031769597,41.1879648288456,42.0033711822897,446953.838979374,0.0,1.0
2011-08-15,66.51,66.51,63.23,63.23,363000,44.0916069655001,44.0916069655001,41.9171900229826,41.9171900229826,547567.477386139,0.0,1.0
2011-08-16,66.19,66.84,64.54,65.73,279300,43.8794687272057,44.3103745237412,42.7856309360003,43.5745200096576,421310.183013633,0.0,1.0
2011-08-17,67.53,67.96,66.26,66.35,378300,44.7677976000635,45.0528583577716,43.9258739668327,43.9855378463529,570646.767755306,0.0,1.0
2011-08-18,63.7,65.85,63.2095,65.71,578300,42.2287680604775,43.654071849018,41.9035999170919,43.5612613697642,872336.837940507,0.0,1.0
2011-08-19,60.94,64.57,60.75,62.77,296300,40.3990757551884,42.8055188958404,40.2731186762011,41.6122413054344,446953.838979374,0.0,1.0
2011-08-22,61.23,63.18,61.035,62.41,235300,40.5913260336427,41.8840434232491,40.462054294682,41.3735857873532,354938.367572888,0.0,1.0
2011-08-23,64.42,64.42,61.16,61.56,349600,42.7060790966399,42.7060790966399,40.5449207940158,40.8100935918838,527354.24268373,0.0,1.0
2011-08-24,65.16,65.19,63.45,64.29,182100,43.1966487726957,43.2165367325358,42.06303506181,42.6198979373328,274688.808903625,0.0,1.0
2011-08-25,62.47,65.57,62.3,65.57,175400,41.4133617070334,43.4684508905104,41.3006632679395,43.4684508905104,264582.191552421,0.0,1.0
2011-08-26,63.6,63.6,61.8,62.51,329900,42.1624748610105,42.1624748610105,40.9691972706046,41.4398789868202,497637.770770488,0.0,1.0
2011-08-29,66.03,66.05,64.6434,65.16,177000,43.7733996080586,43.786658247952,42.8541781042492,43.1966487726957,266995.712113902,0.0,1.0
2011-08-30,66.37,66.61,64.97,66.32,124100,43.9987964862463,44.1579001649671,43.0706916937084,43.9656498865128,187198.688549917,0.0,1.0
2011-08-31,69.12,69.63,66.76,67.0,417900,45.8218594715888,46.1599547888705,44.2573399641676,44.4164436428884,630381.401651976,0.0,1.0
2011-09-01,68.08,69.99,67.81,69.68,251900,45.132410197132,46.3986103069517,44.9534185585711,46.193101388604,379978.64339826,0.0,1.0
2011-09-02,66.41,67.84,66.11,66.81,168100,44.0253137660331,44.9733065184112,43.8264341676322,44.2904865639011,253570.503990661,0.0,1.0
2011-09-06,66.64,66.85,64.23,65.08,228300,44.1777881248072,44.3170038436879,42.5801220176526,43.1436142131221,344379.215116406,0.0,1.0
2011-09-07,68.52,68.69,66.63,66.63,194800,45.4241002747868,45.5367987138807,44.1711588048605,44.1711588048605,293846.128360385,0.0,1.0
2011-09-08,67.81,68.25,66.14,67.85,306900,44.9534185585711,45.2451086362259,43.8463221274722,44.9799358383579,462943.41269919,0.0,1.0
2011-09-09,67.85,68.14,66.1,67.32,398800,44.9799358383579,45.1721861168122,43.8198048476854,44.6285818811828,601569.999949289,0.0,1.0
2011-09-12,68.5,68.55,66.4,67.7,250300,45.4108416348934,45.4439882346269,44.0186844460864,44.8804960391574,377565.122836778,0.0,1.0
2011-09-13,70.86,70.97,67.9209,68.78,242700,46.9753611423145,47.0482836617282,45.02693771678,45.596462593401,366100.900169741,0.0,1.0
2011-09-14,70.94,72.86,70.66,71.0,264500,47.0283957018881,48.3012251316545,46.8427747433805,47.0681716215683,398985.117819928,0.0,1.0
2011-09-15,70.43,71.57,70.15,71.4,272500,46.6903003846065,47.4460428585302,46.5046794260989,47.3333444194363,411052.720627335,0.0,1.0
2011-09-16,70.57,71.14,70.13,70.42,198400,46.7831108638602,47.1609821008221,46.4914207862055,46.6836710646598,299276.549623719,0.0,1.0
2011-09-19,70.1,70.455,68.9214,69.37,340500,46.4715328263654,46.7068736844732,45.6902011774473,45.9875924702563,513627.344490303,0.0,1.0
2011-09-20,70.61,71.35,69.91,70.35,215300,46.809628143647,47.3001978197028,46.3455757473781,46.6372658250328,324769.360554368,0.0,1.0
2011-09-21,67.46,70.87,67.46,70.64,478500,44.7213923604366,46.9819904622612,44.7213923604366,46.8295161034871,721793.492918092,0.0,1.0
2011-09-22,63.27,65.64,62.59,65.63,473900,41.9437073027694,43.5148561301373,41.4929135463938,43.5082268101906,714854.621303832,0.0,1.0
2011-09-23,62.39,62.98,61.46,62.65,567500,41.3603271474598,41.7514570243151,40.7438003924168,41.532689466074,856045.574150506,0.0,1.0
2011-09-26,63.51,64.13,62.53,63.05,490100,42.1028109814902,42.5138288181856,41.4531376267136,41.797862263942,739291.516988833,0.0,1.0
2011-09-27,63.6,65.68,63.41,64.77,304500,42.1624748610105,43.5413734099241,42.0365177820232,42.9381052947744,459323.131856967,0.0,1.0
2011-09-28,63.34,64.36,62.64,63.6,222300,41.9901125423963,42.6663031769597,41.5260601461273,42.1624748610105,335328.51301085,0.0,1.0
2011-09-29,64.03,65.28,63.0,64.29,297400,42.4475356187186,43.2762006120561,41.7647156642085,42.6198979373328,448613.134365393,0.0,1.0
2011-09-30,61.27,64.04,60.5,63.37,504900,40.6178433134295,42.4541649386653,40.1073856775336,42.0100005022364,761616.582182537,0.0,1.0
2011-10-03,58.52,62.37,58.51,61.05,584200,38.794780328087,41.3470685075664,38.7881510081403,40.4719982746021,881236.69501097,0.0,1.0
2011-10-04,58.81,58.96,55.8,57.97,936800,38.9870306065413,39.0864704057418,36.9916053025847,38.4301677310185,1413116.28874748,0.0,1.0
2011-10-05,61.75,62.46,57.71,59.1,437500,40.9360506708711,41.4067323870867,38.2578054124044,39.1792808849956,659947.028530125,0.0,1.0
2011-10-06,63.67,63.75,61.89,62.02,314800,42.2088801006374,42.261914660211,41.0288611501249,41.1150423094319,474860.170471505,0.0,1.0
2011-10-07,61.45,64.51,61.23,64.51,385100,40.7371710724701,42.7657429761602,40.5913260336427,42.7657429761602,580904.230141602,0.0,1.0
2011-10-10,63.0,63.56,62.26,63.0,293200,41.7647156642085,42.1359575812237,41.2741459881527,41.7647156642085,442277.642891504,0.0,1.0
2011-10-11,62.78,63.1,62.15,62.98,351900,41.6188706253811,41.8310088636755,41.201223468739,41.7514570243151,530823.67849086,0.0,1.0
2011-10-12,65.68,66.32,62.9,63.15,705800,43.5413734099241,43.9656498865128,41.6984224647415,41.864155463409,1064664.25768357,0.0,1.0
2011-10-13,66.64,67.38,64.23,65.46,325900,44.1777881248072,44.668357800863,42.5801220176526,43.3955283710967,491603.969366784,0.0,1.0
2011-10-14,67.64,67.9035,66.48,67.18,278300,44.8407201194772,45.0154027000727,44.07171900566,44.535771401929,419801.732662706,0.0,1.0
2011-10-17,66.54,67.75,66.2,67.64,157900,44.1114949253402,44.9136426388909,43.8860980471525,44.8407201194772,238184.310411216,0.0,1.0
2011-10-18,66.73,67.35,66.09,66.8,228600,44.2374520043275,44.6484698410229,43.8131755277388,44.2838572439544,344831.750221684,0.0,1.0
2011-10-19,66.36,67.501,66.16,66.88,198900,43.9921671662996,44.7485725722181,43.8595807673656,44.336891803528,300030.774799182,0.0,1.0
2011-10-20,65.65,67.01,64.875,66.15,373100,43.521485450084,44.4230729628351,43.0077131542147,43.852951447419,562802.825930491,0.0,1.0
2011-10-21,68.06,68.63,66.02,66.29,191800,45.1191515572386,45.4970227942005,43.7667702881119,43.9457619266728,289320.777307607,0.0,1.0
2011-10-24,70.54,70.93,68.17,68.36,454800,46.7632229040202,47.0217663819414,45.1920740766523,45.3180311556396,686043.219601145,0.0,1.0
2011-10-25,69.08,70.4,68.03,69.81,229400,45.795342191802,46.6704124247664,45.0992635973985,46.2792825479111,346038.510502424,0.0,1.0
2011-10-26,69.1,70.5,67.18,70.11,336400,45.8086008316954,46.7367056242334,44.535771401929,46.4781621463121,507442.698051507,0.0,1.0
2011-10-27,70.2,71.37,69.53,70.97,569700,46.5378260258324,47.3134564595962,46.0936615894035,47.0482836617282,859364.164922542,0.0,1.0
2011-10-28,70.3,71.06,68.99,70.5,205000,46.6041192252993,47.1079475412485,45.7356783122817,46.7367056242334,309232.321939831,0.0,1.0
2011-10-31,69.07,70.22,69.03,69.75,291300,45.7887128718553,46.5510846657258,45.7621955920685,46.2395066282309,439411.587224744,0.0,1.0
2011-11-01,68.1,68.71,66.46,66.99,497800,45.1456688370254,45.5500573537741,44.0584603657666,44.4098143229417,750906.584690963,0.0,1.0
2011-11-02,69.0,69.16,67.94,69.16,543700,45.7423076322284,45.8483767513756,45.0395997178782,45.8483767513756,820144.455798466,0.0,1.0
2011-11-03,71.76,71.99,70.0,70.0,354600,47.5719999375175,47.7244742962916,46.4052396268984,46.4052396268984,534896.49443836,0.0,1.0
2011-11-04,71.37,71.73,69.98,71.19,220000,47.3134564595962,47.5521119776774,46.391980987005,47.1941287005556,331859.07720372,0.0,1.0
2011-11-07,71.51,71.98,69.48,71.48,296400,47.40626693885,47.7178449763449,46.06051498967,47.3863789790099,447104.684014467,0.0,1.0
2011-11-08,68.67,71.97,68.26,71.27,696700,45.5235400739873,47.7112156563982,45.2517379561726,47.2471632601292,1050937.35949014,0.0,1.0
2011-11-09,66.0,69.64,65.01,68.225,615900,43.7535116482185,46.1665841088172,43.0972089734952,45.2285353363592,929054.571135323,0.0,1.0
2011-11-10,63.38,66.35,62.51,66.01,627900,42.0166298221831,43.9855378463529,41.4398789868202,43.7601409681652,947155.975346436,0.0,1.0
2011-11-11,64.62,65.14,63.43,63.96,183300,42.8386654955739,43.1833901328023,42.0497764219166,42.4011303790917,276498.949324736,0.0,1.0
2011-11-14,63.11,64.58,62.89,64.03,460600,41.8376381836222,42.8121482157871,41.6917931447948,42.4475356187186,694792.231636517,0.0,1.0
2011-11-15,63.94,64.24,62.33,63.16,230000,42.3878717391983,42.5867513375993,41.3205512277796,41.8707847833557,346943.58071298,0.0,1.0
2011-11-16,62.79,64.23,62.74,63.39,180500,41.6254999453278,42.5801220176526,41.5923533455943,42.0232591421298,272275.288342143,0.0,1.0
2011-11-17,62.37,63.21,62.01,62.6,384600,41.3470685075664,41.9039313830892,41.1084129894852,41.4995428663405,580150.004966141,0.0,1.0
2011-11-18,62.97,63.26,62.25,62.6,237900,41.7448277043684,41.9370779828227,41.267516668206,41.4995428663405,358860.338485296,0.0,1.0
2011-11-21,61.3,62.53,60.18,62.15,217700,40.6377312732696,41.4531376267136,39.8952474392392,41.201223468739,328389.64139659,0.0,1.0
2011-11-22,60.5,61.6,60.5,61.09,334000,40.1073856775336,40.8366108716706,40.1073856775336,40.4985155543889,503822.417209284,0.0,1.0
2011-11-23,59.26,60.57,59.21,60.1,405500,39.2853500041428,40.1537909171605,39.2522034044093,39.8422128796656,611676.617300494,0.0,1.0
2011-11-25,58.5,59.25,58.3,59.09,243600,38.7815216881936,39.2787206841961,38.6489352892596,39.1726515650489,367458.505485574,0.0,1.0
2011-11-28,61.8,61.81,59.8,59.95,235000,40.9691972706046,40.9758265905513,39.6433332812646,39.7427730804651,354485.83246761,0.0,1.0
2011-11-29,62.47,63.84,61.75,61.82,347800,41.4133617070334,42.3215785397313,40.9360506708711,40.982455910498,524639.032052064,0.0,1.0
2011-11-30,64.56,65.54,63.68,64.15,376000,42.7988895758937,43.4485629306703,42.2155094205841,42.527087458079,567177.331948176,0.0,1.0
2011-12-01,64.99,66.89,64.01,64.83,329100,43.0839503336018,44.3435211234747,42.4342769788252,42.9778812144546,496431.010489747,0.0,1.0
2011-12-02,63.62,65.45,63.21,65.44,246500,42.1757335009039,43.38889905115,41.9039313830892,43.3822697312033,371833.011503259,0.0,1.0
2011-12-05,63.8,64.93,63.23,64.51,353800,42.2950612599445,43.0441744139216,41.9171900229826,42.7657429761602,533689.734157619,0.0,1.0
2011-12-06,64.77,64.88,63.35,63.56,315600,42.9381052947744,43.0110278141881,41.996741862343,42.1359575812237,476066.930752246,0.0,1.0
2011-12-07,64.08,65.65,64.0,64.75,430400,42.4806822184521,43.521485450084,42.4276476588785,42.924846654881,649237.031038551,0.0,1.0
2011-12-08,64.28,65.11,63.52,63.59,275900,42.6132686173861,43.1635021729622,42.1094403014369,42.1558455410638,416181.451820484,0.0,1.0
2011-12-09,62.33,64.49,61.56,64.49,501600,41.3205512277796,42.7524843362668,40.8100935918838,42.7524843362668,756638.696024483,0.0,1.0
2011-12-12,61.5,62.25,60.46,61.67,355600,40.7703176722036,41.267516668206,40.0808683977468,40.8830161112975,536404.944789285,0.0,1.0
2011-12-13,59.45,62.07,58.98,61.87,262100,39.4113070831301,41.1481889091654,39.0997290456352,41.0156025102315,395364.836977705,0.0,1.0
2011-12-14,58.55,59.28,57.57,59.17,690500,38.8146682879271,39.2986086440362,38.1649949331506,39.2256861246225,1041584.9673144,0.0,1.0
2011-12-15,59.39,59.96,59.05,59.14,198300,39.3715311634499,39.7494024004118,39.1461342852621,39.2057981647824,299125.704588626,0.0,1.0
2011-12-16,61.0,61.04,59.25,59.46,345800,40.4388516748686,40.4653689546554,39.2787206841961,39.4179364030768,521622.131350211,0.0,1.0
2011-12-19,59.23,61.27,59.0,61.09,270900,39.2654620443027,40.6178433134295,39.1129876855286,40.4985155543889,408639.200065854,0.0,1.0
2011-12-20,59.99,60.64,59.74,60.25,232000,39.7692903602519,40.2001961567874,39.6035573615844,39.9416526788661,349960.481414832,0.0,1.0
2011-12-21,58.44,60.11,58.33,59.69,302400,38.7417457685134,39.8488421996123,38.6688232490997,39.5704107618509,456155.386120023,0.0,1.0
2011-12-22,60.31,60.49,58.53,58.53,426400,39.9814285985463,40.1007563575869,38.8014096480337,38.8014096480337,643203.229634847,0.0,1.0
2011-12-23,60.16,60.9,59.4,60.01,180300,39.8819887993458,40.3725584754016,39.3781604833966,39.7825490001453,271973.598271958,0.0,1.0
2011-12-27,59.64,60.31,58.46,59.92,149400,39.5372641621174,39.9814285985463,38.7550044084068,39.722885120625,225362.482428345,0.0,1.0
2011-12-28,59.85,60.81,59.18,59.39,271600,39.6764798809981,40.3128945958813,39.2323154445692,39.3715311634499,409695.115311502,0.0,1.0
2011-12-29,60.03,60.3,59.5,59.94,143800,39.7958076400387,39.9747992785996,39.4444536828636,39.7361437605184,216915.160463159,0.0,1.0
2011-12-30,58.67,60.225,58.46,60.11,105100,38.8942201272875,39.9250793789993,38.7550044084068,39.8488421996123,158538.131882323,0.0,1.0
2012-01-03,59.79,59.815,58.58,59.815,423700,39.6367039613179,39.6532772611846,38.8345562477672,39.6532772611846,639130.413687347,0.0,1.0
2012-01-04,61.26,61.45,59.12,59.68,427900,40.6112139934828,40.7371710724701,39.192539524889,39.5637814419042,645465.905161235,0.0,1.0
2012-01-05,60.07,61.22,58.95,60.85,310900,39.8223249198255,40.584696713696,39.0798410857951,40.3394118756681,468977.214102894,0.0,1.0
2012-01-06,60.68,61.66,59.69,60.19,374100,40.2267134365742,40.8763867913508,39.5704107618509,39.9018767591859,564311.276281417,0.0,1.0
2012-01-09,61.75,62.08,60.68,60.68,292700,40.9360506708711,41.1548182291121,40.2267134365742,40.2267134365742,441523.41771604,0.0,1.0
2012-01-10,63.55,63.639,62.36,62.37,350600,42.129328261277,42.1883292088026,41.3404391876197,41.3470685075664,528862.693034656,0.0,1.0
2012-01-11,64.0,64.5,62.83,63.43,437200,42.4276476588785,42.7591136562135,41.6520172251146,42.0497764219166,659494.493424848,0.0,1.0
2012-01-12,64.48,64.75,63.925,64.25,397100,42.7458550163201,42.924846654881,42.3779277592783,42.593380657546,599005.634352715,0.0,1.0
2012-01-13,64.45,65.36,64.02,65.0,285600,42.72596705648,43.3292351716297,42.4409062987719,43.0905796535485,430813.420224466,0.0,1.0
2012-01-17,64.25,65.45,63.98,64.26,228500,42.593380657546,43.38889905115,42.4143890189851,42.6000099774927,344680.905186591,0.0,1.0
2012-01-18,64.03,64.76,62.76,64.28,165000,42.4475356187186,42.9314759748277,41.6056119854877,42.6132686173861,248894.30790279,0.0,1.0
2012-01-19,64.65,65.33,63.92,64.2,146400,42.858553455414,43.3093472117896,42.3746130993049,42.5602340578125,220837.131375567,0.0,1.0
2012-01-20,64.5,65.37,63.75,64.5,247300,42.7591136562135,43.3358644915764,42.261914660211,42.7591136562135,373039.771784,0.0,1.0
2012-01-23,64.98,65.22,63.99,64.51,183300,43.0773210136551,43.2364246923759,42.4210183389318,42.7657429761602,276498.949324736,0.0,1.0
2012-01-24,65.46,65.5,63.73,64.78,382200,43.3955283710967,43.4220456508835,42.2486560203176,42.9447346147211,576529.724123917,0.0,1.0
2012-01-25,65.8,66.08,65.12,65.47,814700,43.6209252492845,43.8065462077921,43.1701314929089,43.4021576910434,1228934.50089941,0.0,1.0
2012-01-26,65.33,66.84,65.0001,66.26,141400,43.3093472117896,44.3103745237412,43.0906459467479,43.9258739668327,213294.879620936,0.0,1.0
2012-01-27,66.84,67.49,64.89,65.38,239700,44.3103745237412,44.7412803202767,43.0176571341348,43.3424938115231,361575.549116963,0.0,1.0
2012-01-30,66.81,67.3,66.03,66.78,162100,44.2904865639011,44.6153232412894,43.7733996080586,44.270598604061,244519.801885105,0.0,1.0
2012-01-31,68.14,68.39,66.23,67.3,271200,45.1721861168122,45.3379191154797,43.9059860069925,44.6153232412894,409091.735171132,0.0,1.0
2012-02-01,69.02,69.7,67.74,68.39,345700,45.7555662721218,46.2063600284974,44.9070133189442,45.3379191154797,521471.286315118,0.0,1.0
2012-02-02,69.8,69.98,68.85,69.4,291100,46.2726532279644,46.391980987005,45.6428678330279,46.0074804300964,439109.897154559,0.0,1.0
2012-02-03,71.59,72.02,69.66,70.0,449800,47.4593014984236,47.7443622561317,46.1798427487106,46.4052396268984,678500.967846516,0.0,1.0
2012-02-06,71.53,71.59,70.3,71.43,353800,47.4195255787434,47.4593014984236,46.6041192252993,47.3532323792764,533689.734157619,0.0,1.0
2012-02-07,70.89,71.61,70.69,71.21,379600,46.9952491021546,47.472560138317,46.8626627032206,47.207387340449,572607.75321151,0.0,1.0
2012-02-08,68.98,70.92,68.9,70.73,420100,45.729048992335,47.0151370619947,45.6760144327614,46.8891799830074,633699.992424013,0.0,1.0
2012-02-09,70.41,71.14,67.37,68.71,705400,46.6770417447131,47.1609821008221,44.6617284809163,45.5500573537741,1064060.8775432,0.0,1.0
2012-02-10,72.38,72.45,69.79,69.83,407600,47.9830177742129,48.0294230138398,46.2660239080177,46.2925411878045,614844.363037438,0.0,1.0
2012-02-13,73.36,73.72,72.585,72.6,370700,48.6326911289895,48.8713466470707,48.1189188331202,48.1288628130403,559182.545088268,0.0,1.0
2012-02-14,73.22,73.85,72.69,73.18,200400,48.5398806497357,48.9575278063778,48.1885266925606,48.5133633699489,302293.450325571,0.0,1.0
2012-02-15,73.11,75.91,72.64,74.4,311000,48.466958130322,50.3231677153979,48.1553800928271,49.3221404034463,469128.059137986,0.0,1.0
2012-02-16,74.38,74.52,72.33,73.1,184900,49.3088817635529,49.4016922428067,47.9498711744794,48.4603288103753,278912.469886217,0.0,1.0
2012-02-17,76.02,77.8,74.35,74.83,462700,50.3960902348116,51.5761091853242,49.2889938037128,49.6072011611544,697959.977373461,0.0,1.0
2012-02-21,71.81,76.97,71.08,75.81,878700,47.605146537251,51.0258756297481,47.1212061811419,50.2568745159309,1325475.32335868,0.0,1.0
2012-02-22,70.65,72.29,70.575,71.8,482800,46.8361454234338,47.9233538946926,46.7864255238336,47.5985172173043,728279.829427074,0.0,1.0
2012-02-23,71.1,71.69,70.66,70.76,225200,47.1344648210353,47.5255946978906,46.8427747433805,46.9090679428475,339703.019028536,0.0,1.0
2012-02-24,69.84,71.72,69.75,71.68,375200,46.2991705077512,47.5454826577307,46.2395066282309,47.5189653779439,565970.571667435,0.0,1.0
2012-02-27,70.46,70.89,69.11,69.7,313300,46.7101883444465,46.9952491021546,45.8152301516421,46.2063600284974,472597.494945117,0.0,1.0
2012-02-28,71.34,71.35,69.99,70.71,189000,47.2935684997561,47.3001978197028,46.3986103069517,46.875921343114,285097.116325014,0.0,1.0
2012-02-29,71.57,72.74,71.25,71.31,195600,47.4460428585302,48.2216732922941,47.2339046202358,47.273680539916,295052.888641126,0.0,1.0
2012-03-01,72.9,73.37,71.24,71.45,325500,48.3277424114413,48.6393204489362,47.2272753002891,47.3664910191698,491000.589226413,0.0,1.0
2012-03-02,72.91,73.58,71.8,72.85,204500,48.334371731388,48.7785361678169,47.5985172173043,48.2945958117078,308478.096764367,0.0,1.0
2012-03-05,73.19,73.75,71.98,72.65,468700,48.5199926898956,48.8912346069108,47.7178449763449,48.1620094127738,707010.679479016,0.0,1.0
2012-03-06,71.29,73.3,70.95,72.03,481400,47.2604219000226,48.5929152093093,47.0350250218348,47.7509915760784,726167.998935777,0.0,1.0
2012-03-07,71.78,72.01,71.23,71.37,123700,47.5852585774109,47.737732936185,47.2206459803424,47.3134564595962,186595.308409546,0.0,1.0
2012-03-08,73.16,73.28,71.53,71.75,216000,48.5001047300555,48.5796565694159,47.4195255787434,47.5653706175708,325825.275800016,0.0,1.0
2012-03-09,72.41,73.33,72.27,73.21,217200,48.002905734053,48.6128031691494,47.9100952547992,48.533251329789,327635.416221127,0.0,1.0
2012-03-12,72.59,73.18,72.08,72.63,254600,48.1222334930936,48.5133633699489,47.7841381758119,48.1487507728804,384051.45934576,0.0,1.0
2012-03-13,75.48,75.64,72.72,73.14,352500,50.0381069576898,50.144176076837,48.2084146524007,48.4868460901621,531728.748701416,0.0,1.0
2012-03-14,75.88,76.29,75.0,75.3,792600,50.3032797555578,50.5750818733725,49.7198996002482,49.9187791986492,1195597.74814395,0.0,1.0
2012-03-15,75.35,76.37,74.61,75.67,328900,49.9519257983827,50.6281164329461,49.461356122327,50.1640640366771,496129.320419562,0.0,1.0
2012-03-16,74.01,76.91,73.92,75.86,340600,49.063596925525,50.9860997100679,49.0039330460047,50.2900211156644,513778.189525396,0.0,1.0
2012-03-19,74.75,75.02,73.43,74.12,137100,49.5541666015807,49.7331582401416,48.6790963686164,49.1365194449387,206808.543111955,0.0,1.0
2012-03-20,76.23,76.64,74.3,74.56,273400,50.5353059536923,50.807108071507,49.2558472039793,49.4282095225935,412410.325943169,0.0,1.0
2012-03-21,76.65,77.7,76.33,76.48,376500,50.8137373914537,51.5098159858572,50.6015991531593,50.7010389523598,567931.55712364,0.0,1.0
2012-03-22,74.16,76.34,73.86,75.93,277800,49.1630367247255,50.608228473106,48.9641571263245,50.3364263552913,419047.507487243,0.0,1.0
2012-03-23,74.53,75.01,73.82,74.6,298400,49.4083215627534,49.7265289201949,48.9376398465377,49.4547268023803,450121.584716318,0.0,1.0
2012-03-26,78.89,78.93,74.99,75.12,608700,52.2987050595145,52.3252223393013,49.7132702803015,49.7994514396086,918193.728608656,0.0,1.0
2012-03-27,78.31,79.5,77.54,79.08,421600,51.9142045026059,52.7030935762631,51.40374686671,52.4246621385017,635962.667950402,0.0,1.0
2012-03-28,79.84,80.31,78.24,78.27,580100,52.9284904544509,53.2400684919458,51.867799262979,51.8876872228191,875052.048572174,0.0,1.0
2012-03-29,79.88,80.0,78.26,79.27,571600,52.9550077342377,53.0345595735981,51.8810579028724,52.550619217489,862230.220589303,0.0,1.0
2012-03-30,79.2,80.29,78.91,80.0,314200,52.5042139778622,53.2268098520524,52.3119636994078,53.0345595735981,473955.100260949,0.0,1.0
2012-04-02,79.47,79.91,78.7625,79.44,482000,52.683205616423,52.9748956940778,52.214181230194,52.6633176565829,727073.069146333,0.0,1.0
2012-04-03,81.85,81.89,79.19,79.38,238600,54.2609837637376,54.2875010435244,52.4975846579154,52.6235417369027,359916.253730944,0.0,1.0
2012-04-04,82.03,82.17,80.69,81.17,303600,54.3803115227782,54.473122002032,53.4919826499204,53.810190007362,457965.526541134,0.0,1.0
2012-04-05,81.87,82.45,81.54,81.54,353500,54.274242403631,54.6587429605396,54.0554748453899,54.0554748453899,533237.199052341,0.0,1.0
2012-04-09,80.4,81.32,80.28,81.32,377200,53.2997323714661,53.9096298065625,53.2201805321057,53.9096298065625,568987.472369288,0.0,1.0
2012-04-10,80.16,81.4,79.53,81.4,659900,53.1406286927453,53.9626643661361,52.7229815361032,53.9626643661361,995426.386576068,0.0,1.0
2012-04-11,81.49,82.07,80.7,81.42,417100,54.0223282456564,54.406828802565,53.4986119698671,53.9759230060295,629174.641371235,0.0,1.0
2012-04-12,81.3,82.8892,81.11,81.95,400400,53.8963711666691,54.9499026925986,53.7704140876818,54.3272769632046,603983.520510771,0.0,1.0
2012-04-13,80.86,81.47,80.16,81.22,213100,53.6046810890143,54.009069605763,53.1406286927453,53.8433366070955,321450.769782331,0.0,1.0
2012-04-16,79.46,81.56,79.3696,81.33,394200,52.6765762964763,54.0687334852833,52.6166472441582,53.9162591265092,594631.12833503,0.0,1.0
2012-04-17,81.18,81.79,79.44,80.2,346500,53.8168193273087,54.2212078440574,52.6633176565829,53.1671459725321,522678.046595859,0.0,1.0
2012-04-18,80.84,81.76,80.73,80.97,319600,53.5914224491209,54.2013198842173,53.5184999297072,53.677603608428,482100.73215595,0.0,1.0
2012-04-19,81.43,81.97,80.14,81.04,320100,53.9825523259762,54.340535603098,53.1273700528519,53.7240088480549,482854.957331413,0.0,1.0
2012-04-20,80.65,81.8,80.33,81.43,185800,53.4654653701336,54.2278371640041,53.2533271318392,53.9825523259762,280270.075202051,0.0,1.0
2012-04-23,78.44,79.76,77.01,79.35,332100,52.000385661913,52.8754558948773,51.0523929095349,52.6036537770626,500956.361542525,0.0,1.0
2012-04-24,78.78,79.13,78.05,78.62,272400,52.2257825401008,52.4578087382352,51.7418421839917,52.1197134209536,410901.875592242,0.0,1.0
2012-04-25,80.68,80.91,79.12,79.65,237600,53.4853533299737,53.6378276887478,52.4511794182886,52.8025333754636,358407.803380018,0.0,1.0
2012-04-26,79.9,81.03,79.18,80.65,133200,52.9682663741311,53.7173795281082,52.4909553379687,53.4654653701336,200925.586743343,0.0,1.0
2012-04-27,82.41,82.46,79.87,80.4,326100,54.6322256807528,54.6653722804863,52.948378414291,53.2997323714661,491905.659436969,0.0,1.0
2012-04-30,81.31,82.47,80.85,82.45,242000,53.9030004866158,54.672001600433,53.5980517690676,54.6587429605396,365044.984924092,0.0,1.0
2012-05-01,82.33,82.705,80.88,81.2,247400,54.5791911211792,54.8277906191804,53.6179397289077,53.8300779672021,373190.616819092,0.0,1.0
2012-05-02,83.33,83.33,81.468,82.1,380600,55.2421231158491,55.2421231158491,54.0077437417737,54.4267167624051,574116.203562437,0.0,1.0
2012-05-03,82.75,83.48,82.1,83.11,221300,54.8576225589406,55.3415629150496,54.4267167624051,55.0962780770218,333820.062659924,0.0,1.0
2012-05-04,80.83,82.72,80.33,82.38,334000,53.5847931291742,54.8377345991005,53.2533271318392,54.6123377209127,503822.417209284,0.0,1.0
2012-05-07,79.97,80.64,79.574,80.56,715000,53.014671613758,53.4588360501869,52.7521505438687,53.4058014906133,1078542.00091209,0.0,1.0
2012-05-08,78.63,79.41,78.405,79.41,592000,52.1263427409003,52.6434296967428,51.9771830420995,52.6434296967428,893002.607748192,0.0,1.0
2012-05-09,77.23,78.37,77.01,78.0,681300,51.1982379483623,51.9539804222861,51.0523929095349,51.7086955842582,1027707.22408588,0.0,1.0
2012-05-10,85.05,86.5,79.21,80.0,1237800,56.3823661466815,57.343617538953,52.5108432978088,53.0345595735981,1867159.8443762,0.0,1.0
2012-05-11,84.3,85.77,83.912,84.15,612600,55.885167150679,56.8596771828439,55.6279495367471,55.7857273514785,924076.684977269,0.0,1.0
2012-05-14,83.79,84.62,83.28,83.72,366400,55.5470718333973,56.0973053889734,55.2089765161156,55.5006665937704,552696.208579287,0.0,1.0
2012-05-15,83.11,84.03,82.52,83.49,497200,55.0962780770218,55.7061755121181,54.7051482001665,55.3481922349963,750001.514480407,0.0,1.0
2012-05-16,83.33,85.225,83.15,84.11,432300,55.2421231158491,56.4983792457488,55.1227953568086,55.7592100716917,652103.086705311,0.0,1.0
2012-05-17,82.14,83.7,82.0,83.7,675000,54.4532340421919,55.487407953877,54.3604235629381,55.487407953877,1018203.98687505,0.0,1.0
2012-05-18,82.57,83.27,82.13,82.17,494600,54.7382947999,55.202347196169,54.4466047222452,54.473122002032,746079.543568,0.0,1.0
2012-05-21,83.29,83.65,82.1,82.46,369100,55.2156058360624,55.4542613541435,54.4267167624051,54.6653722804863,556769.024526787,0.0,1.0
2012-05-22,82.7,84.07,82.18,83.26,326400,54.8244759592071,55.7326927919049,54.4797513219787,55.1957178762223,492358.194542246,0.0,1.0
2012-05-23,80.96,82.64,77.67,82.0,544000,53.6709742884813,54.7847000395269,51.4899280260171,54.3604235629381,820596.990903745,0.0,1.0
2012-05-24,83.23,83.84,80.766,81.71,472200,55.1758299163822,55.5802184331308,53.5423654815153,54.1681732844838,712290.255707257,0.0,1.0
2012-05-25,83.85,83.88,82.61,83.2,298600,55.5868477530775,55.6067357129176,54.7648120796868,55.1559419565421,450423.274786504,0.0,1.0
2012-05-29,83.25,84.0,81.81,81.81,407200,56.5812457450825,57.0909866977409,55.6025431159784,55.6025431159784,599127.847992746,2.1,1.0
2012-05-30,81.76,82.92,81.35,82.59,298900,55.5685603858011,56.3569597259128,55.2899019983479,56.1326737067431,439782.204727485,0.0,1.0
2012-05-31,83.02,83.23,80.82,81.75,344800,56.4249251862673,56.5676526530116,54.9296850584693,55.5617638397657,507316.507828828,0.0,1.0
2012-06-01,80.01,82.6732,79.82,81.52,419400,54.3791648295982,56.189220969758,54.2500304549247,55.4054432809505,617078.142063256,0.0,1.0
2012-06-04,78.86,80.82,78.002,80.42,353300,53.597562035522,54.9296850584693,53.0144183856808,54.6578232170515,519822.860255003,0.0,1.0
2012-06-05,78.83,79.34,78.19,78.79,247800,53.5771723974157,53.9237962452234,53.1421934511472,53.5499862132739,364596.956612481,0.0,1.0
2012-06-06,80.97,80.97,78.84,79.39,267000,55.031633249001,55.031633249001,53.5839689434511,53.9577789754006,392846.599739841,0.0,1.0
2012-06-07,80.26,82.35,80.05,81.5,330100,54.5490784804843,55.9695566018924,54.40635101374,55.3918501888796,485687.874809444,0.0,1.0
2012-06-08,77.42,82.18,76.97,79.67,610000,52.6188594064179,55.8540153192899,52.3130148348228,54.1480822643931,897514.703525479,0.0,1.0
2012-06-11,75.82,78.2153,75.515,77.85,430300,51.5314120407466,53.1593887126168,51.3241173866655,52.911110885942,633115.69988035,0.0,1.0
2012-06-12,76.07,77.23,75.67,75.88,350900,51.7013256916327,52.4897250317444,51.4294638502149,51.5721913169593,516291.654864083,0.0,1.0
2012-06-13,75.42,76.94,75.01,76.22,488800,51.2595501993288,52.2926251967165,50.9808918118755,51.8032738821644,719188.831284023,0.0,1.0
2012-06-14,76.52,76.76,75.53,75.77,419500,52.0071702632278,52.1702873680785,51.3343122057187,51.4974293105694,617225.27562121,0.0,1.0
2012-06-15,76.73,77.06,75.39,76.45,425500,52.1498977299721,52.3741837491418,51.2391605612225,51.9595944409797,626053.289098511,0.0,1.0
2012-06-18,78.46,78.63,76.024,76.75,247200,53.3257001941042,53.4412414767068,51.6700615798697,52.163490822043,363714.155264751,0.0,1.0
2012-06-19,80.64,80.83,78.4201,78.46,265100,54.8073472298313,54.9364816045047,53.2985819754228,53.3257001941042,390051.062138696,0.0,1.0
2012-06-20,82.91,83.0,80.11,80.81,678200,56.3501631798774,56.4113320941964,54.4471302899527,54.9228885124338,997859.790050786,0.0,1.0
2012-06-21,81.07,82.86,81.07,82.68,404900,55.0995987093554,56.3161804497001,55.0995987093554,56.1938426210621,595743.776159781,0.0,1.0
2012-06-22,82.09,82.34,81.22,81.57,335600,55.7928464049708,55.962760055857,55.2015468998871,55.4394260111277,493780.220496969,0.0,1.0
2012-06-25,80.8,82.03,80.48,81.67,359900,54.9160919663984,55.7520671287582,54.6986024932641,55.5073914714821,529533.675080033,0.0,1.0
2012-06-26,82.66,83.53,81.02,81.19,513900,56.1802495289912,56.771549034075,55.0656159791782,55.1811572617808,756119.354330728,0.0,1.0
2012-06-27,82.31,83.34,81.93,82.95,229800,55.9423704177506,56.6424146594015,55.6841016684037,56.3773493640191,338112.916180582,0.0,1.0
2012-06-28,82.03,82.14,80.13,81.47,221900,55.7520671287582,55.8268291351481,54.4607233820236,55.3714605507732,326489.365102137,0.0,1.0
2012-06-29,82.48,83.18,81.91,83.18,290300,56.0579117003532,56.5336699228344,55.6705085763328,56.5336699228344,427128.718743355,0.0,1.0
2012-07-02,82.5,83.214,81.86,82.3,307500,56.0715047924241,56.5567781793549,55.6365258461556,55.9355738717152,452435.690711615,0.0,1.0
2012-07-03,80.33,82.025,79.906,81.32,255800,54.5966543027325,55.7486688557404,54.3084807508296,55.2695123602415,376367.641248881,0.0,1.0
2012-07-05,80.76,81.03,79.71,80.16,373400,54.8889057822566,55.0724125252136,54.1752684485348,54.4811130201299,549396.705403957,0.0,1.0
2012-07-06,80.33,80.5699,78.94,80.43,282700,54.5966543027325,54.7597034421228,53.6519344038056,54.6646197630869,415946.568338775,0.0,1.0
2012-07-09,80.13,81.74,79.27,80.35,264500,54.4607233820236,55.5549672937303,53.8762204229753,54.6102473948033,389168.260790966,0.0,1.0
2012-07-10,77.21,81.445,76.69,80.69,686600,52.4761319396735,55.3544691856846,52.1227115458303,54.8413299600085,1010219.00891901,0.0,1.0
2012-07-11,76.59,78.54,76.26,77.32,270300,52.0547460854759,53.3800725623877,51.8304600663062,52.5508939460634,397702.007152356,0.0,1.0
2012-07-12,74.49,76.46,74.39,76.0,609600,50.6274714180324,51.9663909870151,50.5595059576779,51.6537498693846,896926.169293659,0.0,1.0
2012-07-13,75.15,75.4,74.1,74.94,616500,51.0760434563718,51.2459571072579,50.36240612265,50.9333159896274,907078.384792553,0.0,1.0
2012-07-16,76.22,76.69,74.69,75.08,365000,51.8032738821644,52.1227115458303,50.7634023387413,51.0284676341237,537037.486535738,0.0,1.0
2012-07-17,75.9,76.64,74.79,76.14,396200,51.5857844090302,52.0887288156531,50.8313677990957,51.7489015138809,582943.156617696,0.0,1.0
2012-07-18,77.16,78.025,75.5,75.9,367900,52.4421492094963,53.0300504415623,51.3139225676124,51.5857844090302,541304.359716432,0.0,1.0
2012-07-19,76.81,78.7,75.77,77.64,569600,52.2042700982557,53.4888172989549,51.4974293105694,52.7683834191977,838072.74611166,0.0,1.0
2012-07-20,74.7,76.44,74.45,76.25,563600,50.7701988847767,51.9527978949442,50.6002852338906,51.8236635202708,829244.732634361,0.0,1.0
2012-07-23,75.04,75.37,72.61,73.25,281800,51.0012814499819,51.2255674691516,49.3497207633687,49.7846997096372,414622.36631718,0.0,1.0
2012-07-24,73.95,76.22,73.09,75.12,343200,50.2604579321183,51.8032738821644,49.67595497307,51.0556538182654,504962.370901549,0.0,1.0
2012-07-25,74.93,75.15,73.72,74.9,443600,50.926519443592,51.0760434563718,50.1041373733031,50.9061298054856,652684.463088365,0.0,1.0
2012-07-26,76.14,77.96,74.79,75.6,394500,51.7489015138809,52.9858728923319,50.8313677990957,51.3818880279668,580441.886132461,0.0,1.0
2012-07-27,77.38,77.72,76.1,76.52,210300,52.5916732222761,52.8227557874812,51.7217153297391,52.0071702632278,309421.872379358,0.0,1.0
2012-07-30,78.51,78.67,77.32,77.36,243800,53.3596829242814,53.4684276608485,52.5508939460634,52.5780801302052,358711.614294282,0.0,1.0
2012-07-31,77.53,78.81,77.46,78.36,202400,52.6936214128078,53.5635793053448,52.6460455905596,53.2577347337497,297798.321300913,0.0,1.0
2012-08-01,77.75,78.616,77.19,77.78,285400,52.8431454255876,53.4317263122571,52.4625388476026,52.8635350636939,419919.17440356,0.0,1.0
2012-08-02,78.26,78.54,76.46,77.47,210200,53.1897692733953,53.3800725623877,51.9663909870151,52.6528421365951,309274.738821403,0.0,1.0
2012-08-03,79.61,80.0,78.3934,79.26,169200,54.1073029881804,54.3723682835628,53.2804351975081,53.8694238769398,248949.980059854,0.0,1.0
2012-08-06,80.26,80.77,78.94,80.0,281700,54.5490784804843,54.8957023282921,53.6519344038056,54.3723682835628,414475.232759226,0.0,1.0
2012-08-07,79.95,80.4,79.302,80.4,134200,54.3383855533855,54.6442301249806,53.8979693702887,54.6442301249806,197453.234775606,0.0,1.0
2012-08-08,79.4,79.67,78.11,79.26,463000,53.964575521436,54.1480822643931,53.0878210828636,53.8694238769398,681228.373331635,0.0,1.0
2012-08-09,76.57,79.21,75.53,79.21,624100,52.041152993405,53.8354411467626,51.3343122057187,53.8354411467626,918260.535197134,0.0,1.0
2012-08-10,76.66,77.4,76.01,76.28,256200,52.102321907724,52.605266314347,51.6605464154201,51.8440531583771,376956.175480701,0.0,1.0
2012-08-13,76.43,76.9267,75.78,76.46,385600,51.9460013489088,52.2835857904893,51.5042258566048,51.9663909870151,567346.999474467,0.0,1.0
2012-08-14,76.73,77.58,76.05,76.72,246600,52.1498977299721,52.727604142985,51.6877325995618,52.1431011839367,362831.353917022,0.0,1.0
2012-08-15,78.38,79.25,76.64,76.88,417300,53.2713278258206,53.8626273309044,52.0887288156531,52.2518459205038,613988.337346201,0.0,1.0
2012-08-16,77.86,78.91,77.355,78.47,228800,52.9179074319775,53.6315447656992,52.5746818571875,53.3324967401396,336641.580601032,0.0,1.0
2012-08-17,77.6,78.2,76.65,77.77,282400,52.7411972350559,53.1489899971826,52.0955253616886,52.8567385176584,415505.16766491,0.0,1.0
2012-08-20,78.42,79.09,77.34,77.53,294400,53.2985140099624,53.7538825943372,52.5644870381343,52.6936214128078,433161.19461951,0.0,1.0
2012-08-21,79.22,79.53,78.2,78.77,264300,53.842237692798,54.0529306198968,53.1489899971826,53.536393121203,388873.993675056,0.0,1.0
2012-08-22,79.42,79.76,78.38,79.12,434200,53.9781686135069,54.2092511787121,53.2713278258206,53.7742722324436,638853.908640596,0.0,1.0
2012-08-23,77.3,79.59,77.09,78.93,250800,52.5373008539925,54.0937098961095,52.3945733872482,53.6451378577701,369010.963351132,0.0,1.0
2012-08-24,78.03,78.35,76.49,77.04,258800,53.03344871458,53.2509381877143,51.9867806251214,52.3605906570709,380781.647987531,0.0,1.0
2012-08-27,77.74,78.56,76.74,78.56,233400,52.8363488795521,53.3936656544586,52.1566942760076,53.3936656544586,343409.724266962,0.0,1.0
2012-08-28,78.07,78.86,77.0,77.54,196800,53.0606348987218,53.597562035522,52.3334044729292,52.7004179588432,289558.842055433,0.0,1.0
2012-08-29,77.04,78.3,76.75,78.3,162100,52.3605906570709,53.2169554575371,52.163490822043,53.2169554575371,238503.49744505,0.0,1.0
2012-08-30,77.38,77.5,76.08,77.09,156200,52.5916732222761,52.6732317747014,51.7081222376682,52.3945733872482,229822.617525705,0.0,1.0
2012-08-31,77.63,78.99,77.46,77.89,171900,52.7615868731622,53.6859171339828,52.6460455905596,52.9382970700838,252922.586124639,0.0,1.0
2012-09-04,76.76,77.505,76.57,77.49,229300,52.1702873680785,52.6766300477191,52.041152993405,52.666435228666,337377.248390807,0.0,1.0
2012-09-05,76.81,77.37,76.51,76.52,256700,52.2042700982557,52.5848766762406,52.0003737171923,52.0071702632278,377691.843270476,0.0,1.0
2012-09-06,79.71,79.74,77.11,77.11,356300,54.1752684485348,54.1956580866412,52.4081664793191,52.4081664793191,524236.866993653,0.0,1.0
2012-09-07,82.51,83.288,79.67,79.67,308000,56.0783013384595,56.6070726200172,54.1480822643931,54.1480822643931,453171.35850139,0.0,1.0
2012-09-10,82.54,82.99,82.06,82.95,212600,56.0986909765659,56.4045355481609,55.7724567668645,56.3773493640191,312805.944212323,0.0,1.0
2012-09-11,82.99,83.35,82.17,82.17,210100,56.4045355481609,56.6492112054369,55.8472187732544,55.8472187732544,309127.605263448,0.0,1.0
2012-09-12,82.78,83.68,82.61,83.42,190600,56.2618080814166,56.8734972246067,56.146266798814,56.6967870276851,280436.561462223,0.0,1.0
2012-09-13,83.94,84.18,82.36,83.0,260700,57.0502074215282,57.2133245263789,55.9763531479279,56.4113320941964,383577.185588676,0.0,1.0
2012-09-14,83.73,84.42,83.37,84.04,204700,56.9074799547839,57.3764416312296,56.6628042975078,57.1181728818827,301182.393133878,0.0,1.0
2012-09-17,83.39,84.01,82.79,83.67,152300,56.6763973895787,57.0977832437763,56.268604627452,56.8667006785712,224084.40876546,0.0,1.0
2012-09-18,83.18,83.71,82.47,83.0,211500,56.5336699228344,56.893886862713,56.0511151543178,56.4113320941964,311187.475074818,0.0,1.0
2012-09-19,85.25,85.81,83.32,83.74,355900,57.9405549521716,58.3211615301565,56.6288215673306,56.9142765008193,523648.332761833,0.0,1.0
2012-09-20,84.09,85.21,83.24,84.63,183400,57.1521556120599,57.9133687680298,56.5744491990471,57.519169097974,269842.945289464,0.0,1.0
2012-09-21,83.76,84.68,83.14,84.4,260000,56.9278695928902,57.5531518281512,56.5064837386926,57.3628485391587,382547.250682991,0.0,1.0
2012-09-24,83.53,84.56,82.91,83.8,126600,56.771549034075,57.4715932757258,56.3501631798774,56.955055777032,186271.084371026,0.0,1.0
2012-09-25,82.28,83.67,82.14,83.6,245800,55.9219807796443,56.8667006785712,55.8268291351481,56.8191248563231,361654.285453382,0.0,1.0
2012-09-26,81.61,82.35,81.35,82.17,187900,55.4666121952695,55.9695566018924,55.2899019983479,55.8472187732544,276463.955397438,0.0,1.0
2012-09-27,81.57,82.39,80.56,81.8,247800,55.4394260111277,55.9967427860342,54.7529748615477,55.5957465699429,364596.956612481,0.0,1.0
2012-09-28,81.27,81.6441,80.77,81.22,243400,55.2355296300643,55.4897884172503,54.8957023282921,55.2015468998871,358123.080062462,0.0,1.0
2012-10-01,83.22,83.77,81.0,81.39,356100,56.5608561069762,56.9346661389257,55.0520228871073,55.3170881824897,523942.599877742,0.0,1.0
2012-10-02,83.64,84.86,83.14,83.53,332300,56.8463110404649,57.6754896567892,56.5064837386926,56.771549034075,488924.813084453,0.0,1.0
2012-10-03,84.78,84.88,83.21,84.34,213600,57.6211172885056,57.6890827488601,56.5540595609407,57.322069262946,314277.279791873,0.0,1.0
2012-10-04,84.69,85.2,84.233,85.17,175300,57.5599483741866,57.9065722219943,57.2493462203668,57.886182583888,257925.127095109,0.0,1.0
2012-10-05,85.3,85.94,84.63,85.32,252800,57.9745376823488,58.4095166286173,57.519169097974,57.9881307744197,371953.634510231,0.0,1.0
2012-10-08,85.45,85.93,84.74,85.37,289400,58.0764858728805,58.4027200825819,57.5939311043639,58.0221135045969,425804.51672176,0.0,1.0
2012-10-09,84.29,85.5,83.555,85.19,367500,57.2880865327688,58.1104686030577,56.7885403991636,57.8997756759589,540715.825484613,0.0,1.0
2012-10-10,85.0,85.266,84.22,84.39,208600,57.7706413012854,57.9514294258283,57.2405107105207,57.3560519931233,306920.601894123,0.0,1.0
2012-10-11,85.87,86.14,85.09,85.39,224100,58.3619408063692,58.5454475493262,57.8318102156044,58.0357065966678,329726.303377147,0.0,1.0
2012-10-12,86.23,86.52,85.49,85.99,110600,58.6066164636452,58.8037162986731,58.1036720570223,58.4434993587945,162729.715098226,0.0,1.0
2012-10-15,87.65,87.81,85.96,86.48,201600,59.5717260006785,59.6804707372456,58.4231097206882,58.7765301145313,296621.252837273,0.0,1.0
2012-10-16,88.34,89.57,87.49,88.0,326000,60.0406876771242,60.876662839484,59.4629812641113,59.809605111919,479655.398933289,0.0,1.0
2012-10-17,87.75,88.71,87.286,88.5,185500,59.6396914610329,60.2921598804357,59.3243317249882,60.1494324136913,272932.750006519,0.0,1.0
2012-10-18,88.78,89.44,87.41,87.59,360800,60.3397357026838,60.7883077410232,59.4086088958278,59.5309467244658,530857.877101628,0.0,1.0
2012-10-19,89.6,90.59,88.0901,88.23,529800,60.8970524775903,61.5699105350994,59.8708419916984,59.9659256707343,779513.590045572,0.0,1.0
2012-10-22,90.03,90.26,89.357,89.79,344700,61.1893039571144,61.3456245159297,60.731896408929,61.0261868522638,507169.374270874,0.0,1.0
2012-10-23,88.79,89.94,87.72,89.78,277400,60.3465322487192,61.1281350427954,59.6193018229266,61.0193903062283,408148.489767161,0.0,1.0
2012-10-24,88.69,89.42,88.07,89.19,130200,60.2785667883648,60.7747146489523,59.8571809341672,60.618394090137,191567.892457405,0.0,1.0
2012-10-25,88.54,89.52,88.42,88.91,176300,60.1766185978331,60.8426801093067,60.0950600454077,60.4280908011446,259396.462674659,0.0,1.0
2012-10-26,88.73,89.4699,87.95,88.68,308300,60.3057529725066,60.8086294136691,59.7756223817418,60.2717702423293,453612.759175254,0.0,1.0
2012-10-31,92.82,93.21,88.98,89.35,457600,63.0855403010037,63.3506055963861,60.4756666233927,60.7271388267042,673283.161202064,0.0,1.0
2012-11-01,93.91,94.184,92.41,93.18,370200,63.8263638188672,64.0125891802384,62.8068819135504,63.3302159582797,544688.431549398,0.0,1.0
2012-11-02,93.42,94.31,92.73,94.31,307500,63.4933330631304,64.0982256602851,63.0243713866847,64.0982256602851,452435.690711615,0.0,1.0
2012-11-05,94.0,94.4299,93.54,93.72,286900,63.8875327331862,64.17971624725,63.5748916155558,63.6972294441938,422126.177772886,0.0,1.0
2012-11-06,96.44,96.48,93.22,94.32,175900,65.5458899658349,65.5730761499767,63.3574021424215,64.1050222063205,258807.928442839,0.0,1.0
2012-11-07,94.88,98.995,94.17,96.42,442500,64.4856287843054,67.2824074778912,64.0030740157888,65.532296873764,651065.99395086,0.0,1.0
2012-11-08,95.85,98.99,95.56,95.85,714300,65.1448937497436,67.2790092048735,64.9477939147157,65.1448937497436,1050975.00447254,0.0,1.0
2012-11-09,95.46,96.31,94.26,94.31,456700,64.8798284543613,65.4575348673741,64.0642429301078,64.0982256602851,671958.959180469,0.0,1.0
2012-11-12,95.27,95.89,94.26,95.0,576200,64.7506940796878,65.1720799338854,64.0642429301078,64.5671873367308,847783.56093669,0.0,1.0
2012-11-13,96.0,96.73,94.87,94.87,391700,65.2468419402753,65.7429898008628,64.47883223827,64.47883223827,576322.146509722,0.0,1.0
2012-11-14,95.21,97.47,95.0,96.13,819100,64.7099148034751,66.2459342074858,64.5671873367308,65.3351970387361,1205170.97320938,0.0,1.0
2012-11-15,93.86,95.58,93.78,94.99,359100,63.79238108869,64.9613870067866,63.7380087204064,64.5603907906953,528356.606616393,0.0,1.0
2012-11-16,93.7,95.4442,93.08,94.18,526100,63.6836363521229,64.8690899116253,63.2622504979253,64.0098705618243,774069.648401237,0.0,1.0
2012-11-19,93.56,95.15,92.82,94.98,565600,63.5884847076267,64.6691355272625,63.0855403010037,64.5535942446599,832187.40379346,0.0,1.0
2012-11-20,93.43,94.87,92.84,93.83,296300,63.5001296091659,64.47883223827,63.0991333930746,63.7719914505837,435956.732220655,0.0,1.0
2012-11-21,94.41,94.71,92.82,94.71,390100,64.1661911206395,64.3700875017029,63.0855403010037,64.3700875017029,573968.009582442,0.0,1.0
2012-11-23,94.37,96.1,93.92,94.96,72900,64.1390049364977,65.3148074006298,63.8331603649027,64.540001152589,107260.363749193,0.0,1.0
2012-11-26,93.61,94.13,92.24,94.13,469700,63.6224674378039,63.975887831647,62.6913406309479,63.975887831647,691086.321714619,0.0,1.0
2012-11-27,93.36,94.15,92.85,93.28,379300,63.4525537869177,63.9894809237179,63.10592993911,63.3981814186342,558077.585323302,0.0,1.0
2012-11-28,93.84,93.96,92.14,93.26,422300,63.7787879966191,63.8603465490445,62.6233751705934,63.3845883265633,621345.015243951,0.0,1.0
2012-11-29,94.13,95.01,93.26,93.72,271400,63.975887831647,64.5739838827662,63.3845883265633,63.6972294441938,399320.476289861,0.0,1.0
2012-11-30,94.84,95.05,93.815,94.1,267500,64.4584426001637,64.601170066908,63.7617966315305,63.9554981935407,393582.267529616,0.0,1.0
2012-12-03,94.31,95.62,94.0,95.57,338400,64.0982256602851,64.9885731909284,63.8875327331862,64.9545904607512,497899.960119708,0.0,1.0
2012-12-04,97.5,97.97,94.2144,94.43,620500,66.2663238455921,66.585761509258,64.0332506801862,64.1797842127104,912963.727110754,0.0,1.0
2012-12-05,96.0,98.89,95.88,98.0,376400,65.2468419402753,67.211043744519,65.16528338785,66.6061511473644,553810.712142607,0.0,1.0
2012-12-06,97.28,97.32,94.25,96.11,340700,66.1167998328123,66.1439860169541,64.0574463840724,65.3216039466652,501284.031952674,0.0,1.0
2012-12-07,95.99,98.0,95.41,97.74,225400,65.2400453942399,66.6061511473644,64.845845724184,66.4294409504428,331639.039630562,0.0,1.0
2012-12-10,95.05,95.32,91.3101,92.88,79400,66.1303929248832,66.3182435938966,63.528382861761,64.6206301405908,114122.564016405,2.25,1.0
2012-12-11,95.3,95.89,94.36,95.3,392600,66.3043287295252,66.7148172284803,65.6503301040713,66.3043287295252,564288.647768773,0.0,1.0
2012-12-12,95.43,96.25,95.05,95.64,207600,66.394775347939,66.9652847871647,66.1303929248832,66.5408814238383,298385.948234329,0.0,1.0
2012-12-13,96.76,97.27,94.9453,95.24,440900,67.3201138286344,67.674942870104,66.0575486098991,66.2625841364111,633710.812025604,0.0,1.0
2012-12-14,96.73,98.27,96.23,96.36,319700,67.2992415320774,68.370686088672,66.9513699227934,67.0418165412072,459508.611033308,0.0,1.0
2012-12-17,97.22,98.0785,96.81,97.16,238800,67.6401557091756,68.2374512623162,67.3549009895628,67.5984111160616,343230.07918284,0.0,1.0
2012-12-18,98.22,98.589,97.31,97.66,322100,68.3358989277436,68.5926281753952,67.7027725988468,67.9462827253455,462958.159567809,0.0,1.0
2012-12-19,99.02,99.58,98.04,98.04,296100,68.8924935025979,69.282109704996,68.2106651484014,68.2106651484014,425588.05044405,0.0,1.0
2012-12-20,99.23,99.39,98.37,99.13,197700,69.0385995784972,69.1499184934681,68.4402604105288,68.9690252566404,284156.560529512,0.0,1.0
2012-12-21,98.94,99.719,98.4001,98.9,189600,68.8368340451125,69.3788180123769,68.4612022814077,68.8090043163698,272514.334225572,0.0,1.0
2012-12-24,98.93,99.97,98.55,99.14,64300,68.8298766129268,69.5534495602375,68.565494189871,68.9759826888261,92419.1544868369,0.0,1.0
2012-12-26,98.35,99.7132,98.28,98.87,215700,68.4263455461574,69.3747827017093,68.3776435208577,68.7881320198128,310028.174538269,0.0,1.0
2012-12-27,98.6,99.01,97.97,98.47,204600,68.6002813507994,68.8855360704123,68.1619631231016,68.5098347323856,294074.012566202,0.0,1.0
2012-12-28,98.65,99.53,98.155,98.46,161900,68.6350685117278,69.2473225440676,68.2906756185367,68.5028773001999,232700.794889874,0.0,1.0
2012-12-31,99.45,99.94,98.77,98.77,130600,69.1916630865822,69.5325772636805,68.718557697956,68.718557697956,187712.932752424,0.0,1.0
2013-01-02,99.5,100.96,98.8,100.39,439700,69.2264502475106,70.2422353466198,68.739429994513,69.845661712036,631986.037758353,0.0,1.0
2013-01-03,100.36,101.27,99.23,99.78,449700,69.824789415479,70.4579157443758,69.0385995784972,69.4212583487096,646359.156652107,0.0,1.0
2013-01-04,100.07,101.11,99.36,100.31,373800,69.6230238820943,70.346596829405,69.129046196911,69.7900022545506,537267.184248516,0.0,1.0
2013-01-07,99.05,100.7473,98.39,100.09,411200,68.913365799155,70.0942507640304,68.4541752749002,69.6369387464657,591022.648911155,0.0,1.0
2013-01-08,99.3,99.725,98.77,99.34,390900,69.087301603797,69.3829924716884,68.718557697956,69.1151313325397,561845.217556835,0.0,1.0
2013-01-09,99.12,99.54,98.2,99.54,363500,68.9620678244547,69.2542799762533,68.3219840633722,69.2542799762533,522462.87178795,0.0,1.0
2013-01-10,99.53,99.71,96.38,99.1,508700,69.2473225440676,69.3725563234098,67.0557314055786,68.9481529600834,731160.558125255,0.0,1.0
2013-01-11,103.12,103.43,99.78,99.78,458500,71.7450406987265,71.9607210964826,69.4212583487096,69.4212583487096,659007.501278611,0.0,1.0
2013-01-14,106.23,106.879,103.19,103.6,499800,73.9088021084728,74.3603394573234,71.7937427240263,72.0789974436391,718368.482309814,0.0,1.0
2013-01-15,106.1,106.45,104.47,105.79,343400,73.818355490059,74.0618656165578,72.6842940437933,73.6026750923029,493572.902811505,0.0,1.0
2013-01-16,107.31,107.57,104.92,106.16,301300,74.6602047845262,74.8410980213539,72.9973784921488,73.8601000831731,433062.072268801,0.0,1.0
2013-01-17,108.2,108.35,106.39,107.42,251100,75.2794162490517,75.3837777318369,74.0201210234437,74.7367365385687,360909.015422157,0.0,1.0
2013-01-18,110.51,110.93,107.7,108.56,386800,76.8865830839436,77.1787952357422,74.9315446397677,75.5298838077362,555952.238810396,0.0,1.0
2013-01-22,109.82,111.55,109.54,110.2,328500,76.4065202631318,77.6101560312543,76.2117121619327,76.6709026861876,472156.955659811,0.0,1.0
2013-01-23,109.26,110.4,108.9,110.16,336700,76.0169040607337,76.8100513299012,75.7664365020493,76.6430729574449,483942.91315269,0.0,1.0
2013-01-24,107.26,108.9,105.045,107.7,748400,74.6254176235978,75.7664365020493,73.0843463944698,74.9315446397677,1075684.21800853,0.0,1.0
2013-01-25,107.72,108.36,106.72,107.26,283500,74.9454595041391,75.3907351640226,74.2497162855711,74.6254176235978,407477.920637919,0.0,1.0
2013-01-28,106.96,108.558,106.26,107.92,247000,74.4166946580274,75.528492321299,73.9296744050299,75.0846081478527,355016.036675718,0.0,1.0
2013-01-29,108.02,108.4,105.22,107.6,402700,75.1541824697095,75.4185648927653,73.2061014577192,74.8619703179109,578805.497851464,0.0,1.0
2013-01-30,107.05,108.49,106.92,107.53,210500,74.4793115476986,75.4811817824364,74.3888649292847,74.8132682926112,302554.152713517,0.0,1.0
2013-01-31,109.6,109.93,106.67,106.67,318900,76.2534567550468,76.4830520171742,74.2149291246427,74.2149291246427,458358.761521808,0.0,1.0
2013-02-01,110.31,110.966,109.42,109.42,212900,76.7474344402301,77.2038419916106,76.1282229757046,76.1282229757046,306003.701248018,0.0,1.0
2013-02-04,109.31,110.72,108.74,110.64,224200,76.0516912216621,77.0326891598429,75.6551175870784,76.9770297023575,322245.32559796,0.0,1.0
2013-02-05,110.01,110.8,109.04,109.63,151500,76.5387114746597,77.0883486173284,75.8638405526488,76.2743290516038,217752.75124037,0.0,1.0
2013-02-06,111.05,111.442,109.45,110.03,398200,77.2622844219703,77.535015763649,76.1490952722616,76.552626339031,572337.594349276,0.0,1.0
2013-02-07,99.03,106.89,97.66,105.89,1861600,68.8994509347836,74.3679926327277,67.9462827253455,73.6722494141597,2675699.8132612,0.0,1.0
2013-02-08,102.91,103.63,98.15,98.15,782600,71.5989346228273,72.0998697401962,68.2871969024438,68.2871969024438,1124840.28462517,0.0,1.0
2013-02-11,103.06,103.31,102.22,102.89,618500,71.7032961056125,71.8772319102544,71.1188718020154,71.5850197584559,888977.403578671,0.0,1.0
2013-02-12,104.01,104.08,103.0,103.39,616000,72.364252163252,72.4129541885518,71.6615515124984,71.9328913677399,885384.123855233,0.0,1.0
2013-02-13,104.68,105.21,103.61,103.98,448300,72.8304001196925,73.1991440255335,72.0859548758248,72.343379866695,644346.920006982,0.0,1.0
2013-02-14,103.73,105.03,102.97,105.03,382200,72.169444062053,73.0739102461913,71.6406792159413,73.0739102461913,549340.604119269,0.0,1.0
2013-02-15,104.91,105.0,100.25,101.01,499800,72.9904210599632,73.0530379496343,69.7482576614365,70.2770225075482,718368.482309813,0.0,1.0
2013-02-19,103.89,105.37,102.71,105.03,488800,72.2807629770238,73.3104629405044,71.4597859791137,73.0739102461913,702558.051526685,0.0,1.0
2013-02-20,103.19,104.3799,102.64,103.69,437000,71.7937427240263,72.6216075798003,71.4110839538139,72.1416143333103,628105.29565704,0.0,1.0
2013-02-21,104.65,104.8,101.38,102.73,457400,72.8095278231355,72.9138893059207,70.5344474984183,71.473700843485,657426.458200298,0.0,1.0
2013-02-22,104.23,105.02,103.91,104.83,315800,72.5173156713369,73.0669528140056,72.2946778413952,72.9347616024777,453903.094664745,0.0,1.0
2013-02-25,103.03,105.75,102.99,104.45,267900,71.6824238090554,73.5748453635602,71.6545940803127,72.6703791794219,385055.855163664,0.0,1.0
2013-02-26,105.57,105.9,102.78,102.92,291300,73.449611584218,73.6792068463454,71.5084880044134,71.6058920550129,418688.953375047,0.0,1.0
2013-02-27,105.48,106.16,104.5,105.11,361700,73.3869946945469,73.8601000831731,72.7051663403503,73.1295697036767,519875.710387074,0.0,1.0
2013-02-28,104.42,106.15,104.36,105.58,205100,72.6495068828649,73.8531426509874,72.6077622897508,73.4565690164037,294792.66851089,0.0,1.0
2013-03-01,105.51,106.79,104.52,104.52,319200,73.4078669911039,74.2984183108709,72.7190812047216,72.7190812047216,458789.955088621,0.0,1.0
2013-03-04,108.6,108.73,105.07,105.28,250200,75.5577135364789,75.6481601548927,73.101739974934,73.2478460508333,359615.434721719,0.0,1.0
2013-03-05,110.07,110.26,108.25,108.89,289800,76.5804560677737,76.7126472793017,75.3142034099801,75.7594790698636,416532.985540985,0.0,1.0
2013-03-06,107.7,111.25,107.54,110.5,360400,74.9315446397677,77.4014330656839,74.8202257247969,76.879625651758,518007.204930886,0.0,1.0
2013-03-07,107.3,108.31,106.43,106.52,154400,74.6532473523405,75.3559480030942,74.0479507521864,74.1105676418575,221920.955719558,0.0,1.0
2013-03-08,108.42,108.43,107.39,108.0,345900,75.4324797571366,75.4394371893223,74.7158642420116,75.1402676053381,497166.182534943,0.0,1.0
2013-03-11,107.52,108.68,107.15,108.64,126200,74.8063108604255,75.6133729939643,74.5488858695553,75.5855432652216,181388.760439173,0.0,1.0
2013-03-12,107.33,107.8,106.4,107.08,190500,74.6741196488976,75.0011189616245,74.0270784556294,74.5001838442556,273807.914926009,0.0,1.0
2013-03-13,108.93,109.89,107.41,107.8,208700,75.7873087986063,76.4552222884315,74.729779106383,75.0011189616245,299966.991312641,0.0,1.0
2013-03-14,109.98,110.65,108.01,108.63,229700,76.5178391781026,76.9839871345432,75.1472250375238,75.5785858330359,330150.540989524,0.0,1.0
2013-03-15,109.3,110.262,108.57,110.21,150400,76.0447337894764,76.7140387657388,75.5368412399218,76.6778601183733,216171.708162057,0.0,1.0
2013-03-18,111.26,111.63,108.46,108.46,188100,77.4083904978696,77.6658154887397,75.4603094858793,75.4603094858793,270358.366391509,0.0,1.0
2013-03-19,113.09,113.16,111.31,111.31,469800,78.6816005878489,78.7303026131487,77.443177658798,77.443177658798,675249.125628553,0.0,1.0
2013-03-20,114.87,116.96,112.16,113.15,413200,79.9200235168999,81.3741268437069,78.0345593945808,78.723345180963,593897.272689906,0.0,1.0
2013-03-21,115.5,116.11,114.26,114.85,296400,80.3583417445977,80.7827451079241,79.4956201535734,79.9061086525285,426019.244010862,0.0,1.0
2013-03-22,114.79,116.37,113.65,115.92,318400,79.8643640594145,80.9636383447518,79.071216790247,80.6505538963962,457640.10557712,0.0,1.0
2013-03-25,117.08,117.3,114.6,114.84,278200,81.457616029935,81.61067953802,79.7321728478865,79.8991512203428,399860.16762423,0.0,1.0
2013-03-26,118.33,118.37,116.21,117.0,189800,82.327295053145,82.3551247818877,80.8523194297809,81.4019565724496,272801.796603447,0.0,1.0
2013-03-27,118.29,118.75,117.43,118.15,156200,82.2994653244023,82.6195072049435,81.7011261564338,82.2020612738028,224508.117120434,0.0,1.0
2013-03-28,119.61,120.0,118.65,118.65,155700,83.2178463729119,83.4891862281534,82.5499328830867,82.5499328830867,223789.461175746,0.0,1.0
2013-04-01,118.99,120.461,118.25,119.61,215400,82.7864855773998,83.8099238519133,82.2716355956595,83.2178463729119,309596.980971456,0.0,1.0
2013-04-02,117.34,119.81,116.69,118.89,290500,81.6385092667627,83.3569950166255,81.1862761746935,82.716911255543,417539.103863547,0.0,1.0
2013-04-03,114.75,118.0,113.94,117.51,437200,79.8365343306717,82.0976997910176,79.2729823236317,81.7567856139193,628392.758034915,0.0,1.0
2013-04-04,115.69,116.0,114.23,114.49,296100,80.4905329561256,80.7062133538817,79.4747478570164,79.6556410938441,425588.050444049,0.0,1.0
2013-04-05,113.22,114.58,112.19,114.56,487600,78.7720472062628,79.7182579835152,78.0554316911378,79.7043431191438,700833.277259434,0.0,1.0
2013-04-08,113.08,113.56,112.31,113.51,398500,78.6746431556633,79.0085999005759,78.1389208773659,78.9738127396475,572768.787916088,0.0,1.0
2013-04-09,111.41,113.55,111.36,113.44,323700,77.5127519806548,79.0016424683902,77.4779648197264,78.9251107143477,465257.85859081,0.0,1.0
2013-04-10,111.54,113.08,110.95,111.85,537600,77.6031985990686,78.6746431556633,77.1927101001135,77.8188789968247,772698.871728203,0.0,1.0
2013-04-11,113.51,114.73,110.06,111.45,634500,78.9738127396475,79.8226194663004,76.5734986355881,77.5405817093975,911974.393808677,0.0,1.0
2013-04-12,116.64,117.91,113.46,113.46,349100,81.1514890137651,82.0350829013464,78.9390255787191,78.9390255787191,501765.580580945,0.0,1.0
2013-04-15,114.75,116.79,114.14,116.79,401900,79.8365343306717,81.2558504965504,79.4121309673453,81.2558504965504,577655.648339965,0.0,1.0
2013-04-16,118.0,118.04,114.776,115.23,238400,82.0976997910176,82.1255295197603,79.8546236543545,80.1704910755844,342655.15442709,0.0,1.0
2013-04-17,115.64,118.385,114.09,116.9,359400,80.4557457951972,82.3655609301662,79.3773438064169,81.3323822505928,516569.893041511,0.0,1.0
2013-04-18,116.67,116.82,115.08,116.11,189000,81.1723613103222,81.2767227931074,80.0661295927992,80.7827451079241,271651.947091946,0.0,1.0
2013-04-19,120.21,122.1699,116.58,116.73,638600,83.6352923040527,84.998879438124,81.1097444206511,81.2141059034363,917867.372555116,0.0,1.0
2013-04-22,120.0,120.87,118.31,119.99,295000,83.4891862281534,84.0944828283076,82.3133801887736,83.4822287959678,424007.007365737,0.0,1.0
2013-04-23,123.19,125.32,121.8,121.94,535700,85.7086070953852,87.1905401509349,84.7415240215757,84.8389280721753,769967.97913839,0.0,1.0
2013-04-24,124.66,125.49,122.5,123.3,308000,86.7313496266801,87.3088164980915,85.2285442745733,85.7851388494277,442692.061927616,0.0,1.0
2013-04-25,124.41,125.6199,123.53,124.75,274300,86.5574138220381,87.3991935421834,85.9451597896983,86.7939665163512,394254.651255666,0.0,1.0
2013-04-26,124.43,124.99,123.2,124.73,237200,86.5713286864094,86.9609448888075,85.7155645275709,86.7800516519798,340930.38015984,0.0,1.0
2013-04-29,123.96,125.82,122.65,124.19,189200,86.2443293736825,87.5384117602189,85.3329057573585,86.4043503139531,271939.409469821,0.0,1.0
2013-04-30,125.58,126.37,123.78,123.94,425200,87.3714333877626,87.9210705304313,86.1190955943403,86.2304145093111,611145.015362411,0.0,1.0
2013-05-01,126.05,127.49,125.23,126.1,201000,87.6984327004895,88.7003029352274,87.1279232612638,87.7332198614179,288899.689764451,0.0,1.0
2013-05-02,128.14,130.54,125.9,125.9,377000,89.1525360272965,90.8223197518596,87.5940712177043,87.5940712177043,541866.582294517,0.0,1.0
2013-05-03,127.11,129.69,126.27,128.32,248500,88.4359205121715,90.2309380160768,87.8514962085745,89.2777698066387,357172.004509781,0.0,1.0
2013-05-06,129.67,130.0,127.0,127.67,170800,90.2170231517055,90.4466184138329,88.3593887581291,88.8255367145696,245492.870705314,0.0,1.0
2013-05-07,129.09,130.0,128.23,129.51,314800,89.8134920849361,90.4466184138329,89.2151529169676,90.1057042367346,452465.782775369,0.0,1.0
2013-05-08,132.43,135.0,131.1,132.94,478600,92.137274434953,93.9253345066726,91.2119359542576,92.4921034764227,687897.470255056,0.0,1.0
2013-05-09,129.2,133.37,128.94,132.5,344300,89.8900238389785,92.7912730604069,89.7091306021509,92.1859764602528,494866.483511943,0.0,1.0
2013-05-10,129.63,131.02,128.34,129.55,634400,90.1891934229628,91.1562764967722,89.2916846710101,90.1335339654773,911830.662619739,0.0,1.0
2013-05-13,125.0,129.71,124.59,129.63,533100,86.9679023209932,90.2448528804482,86.6826476013803,90.1891934229628,766230.968226014,0.0,1.0
2013-05-14,134.85,138.99,131.99,137.36,1370900,93.8209730238874,96.7013499487587,91.8311474187831,95.567288502493,1970410.86914471,0.0,1.0
2013-05-15,138.12,140.89,134.9,134.9,666400,96.0960533486046,98.0232620640378,93.8557601848158,93.8557601848158,957824.643079752,0.0,1.0
2013-05-16,136.7,138.97,136.0,136.5,324600,95.1080979782381,96.6874350843874,94.6210777252406,94.9689493345245,466551.439291248,0.0,1.0
2013-05-17,135.21,137.02,133.95,136.71,355900,94.0714405825719,95.3307358081799,93.1948041271763,95.1150554104238,511539.301428697,0.0,1.0
2013-05-20,134.96,136.1699,133.7506,135.33,206200,93.8975047779299,94.7392844980753,93.0560729293938,94.1549297688001,296373.711589203,0.0,1.0
2013-05-21,132.27,136.21,132.07,135.35,308800,92.0259555199821,94.7671838011399,91.8868068762685,94.1688446331714,443841.911439117,0.0,1.0
2013-05-22,131.85,132.84,130.47,132.39,262200,91.7337433681836,92.4225291545659,90.7736177265598,92.1094447062103,376863.177394224,0.0,1.0
2013-05-23,131.79,132.7,130.25,131.19,374300,91.6919987750695,92.3251251039663,90.6205542184749,91.2745528439287,537985.840193204,0.0,1.0
2013-05-24,133.57,134.12,130.068,130.91,411800,92.9304217041205,93.3130804743328,90.4939289526955,91.0797447427297,591885.03604478,0.0,1.0
2013-05-28,132.96,135.71,131.3,134.29,732900,92.506018340794,94.4193121918559,91.3510845979712,93.4313568214894,1053405.88372321,0.0,1.0
2013-05-29,131.18,132.83,130.57,132.11,426300,91.2675954117431,92.4155717223802,90.8431920484166,91.9146366050113,612726.058440723,0.0,1.0
2013-05-30,130.66,131.35,130.14,131.07,210500,90.9058089380877,91.3858717588996,90.5440224644324,91.1910636577006,302554.152713517,0.0,1.0
2013-05-31,131.32,131.82,130.036,130.72,221200,91.3649994623426,91.7128710716266,90.4716651697013,90.9475535312018,317933.389929834,0.0,1.0
2013-06-03,134.0,137.48,131.63,137.48,323500,93.2295912881047,95.6507776887211,91.5806798600986,95.6507776887211,464970.396212935,0.0,1.0
2013-06-04,130.78,135.8,129.846,134.05,238100,90.9892981243159,94.481929081527,90.3394739581734,93.2643784490331,342223.960860277,0.0,1.0
2013-06-05,127.54,130.64,126.12,130.08,332600,88.7350900961558,90.8918940737164,87.7471347257893,90.5022778713183,478049.93440625,0.0,1.0
2013-06-06,132.78,133.24,126.635,127.0,490500,92.3807845614518,92.700826441993,88.1054424833518,88.3593887581291,705001.481738623,0.0,1.0
2013-06-07,133.61,134.09,130.38,133.31,272200,92.9582514328632,93.2922081777758,90.7110008368887,92.7495284672928,391236.296287978,0.0,1.0
2013-06-10,134.07,134.65,132.07,134.07,156700,93.2782933134044,93.6818243801739,91.8868068762685,93.2782933134044,225226.773065122,0.0,1.0
2013-06-11,135.99,136.51,131.38,133.01,437200,94.6141202930549,94.9759067667102,91.4067440554567,92.5408055017224,628392.758034915,0.0,1.0
2013-06-12,135.04,136.46,134.58,136.33,360500,93.9531642354153,94.9411196057818,93.6331223548741,94.850672987368,518150.936119824,0.0,1.0
2013-06-13,135.56,136.57,133.21,134.64,144700,94.3149507090707,95.0176513598243,92.679954145436,93.6748669479881,207979.030392617,0.0,1.0
2013-06-14,137.63,138.73,135.23,135.23,418900,95.7551391715063,96.5204567119311,94.0853554469432,94.0853554469432,602089.950459346,0.0,1.0
2013-06-17,139.26,139.42,136.31,137.61,295800,96.8892006177721,97.0005195327429,94.8367581229966,95.741224307135,425156.856877237,0.0,1.0
2013-06-18,141.98,142.75,139.33,139.6,365700,98.7816221722769,99.3173444505742,96.9379026430718,97.1257533120852,525624.957944576,0.0,1.0
2013-06-19,137.48,143.18,137.3,141.68,269300,95.6507776887211,99.6165140345584,95.5255439093789,98.5728992067065,387068.091808789,0.0,1.0
2013-06-20,135.45,137.36,135.01,136.56,407000,94.2384189550282,95.567288502493,93.9322919388583,95.0106939276386,584985.938975779,0.0,1.0
2013-06-21,133.7,136.04,132.69,135.87,279700,93.0208683225343,94.6489074539833,92.3181676717807,94.5306311068267,402016.135458293,0.0,1.0
2013-06-24,131.18,131.93,128.0,131.73,430100,91.2675954117431,91.789402825669,89.055131976697,91.6502541819554,618187.84362035,0.0,1.0
2013-06-25,132.86,133.7,130.59,132.0,313600,92.4364440189372,93.0208683225343,90.857106912788,91.8381048509688,450741.008508119,0.0,1.0
2013-06-26,133.92,136.07,133.01,133.63,216400,93.1739318306192,94.6697797505403,92.5408055017224,92.9721662972345,311034.292860832,0.0,1.0
2013-06-27,133.51,135.57,132.84,134.15,210100,92.8886771110064,94.3219081412563,92.4225291545659,93.3339527708899,301979.227957767,0.0,1.0
2013-06-28,131.12,133.74,129.88,132.94,518100,91.225850818629,93.048698051277,90.3631292276047,92.4921034764227,744671.289885383,0.0,1.0
2013-07-01,135.75,137.1275,132.03,132.03,317200,94.4471419205986,95.4055282041759,91.8589771475258,91.8589771475258,455915.33130987,0.0,1.0
2013-07-02,132.58,137.0,131.66,136.22,313100,92.2416359177382,95.3168209438085,91.6015521566557,94.7741412333255,450022.352563431,0.0,1.0
2013-07-03,133.97,134.81,130.61,131.71,266200,93.2087189915476,93.7931432951447,90.8710217771594,91.6363393175841,382612.424951726,0.0,1.0
2013-07-05,133.03,134.94,131.635,134.94,280200,92.5547203660938,93.8835899135586,91.5841585761915,93.8835899135586,402734.791402981,0.0,1.0
2013-07-08,134.02,134.76,133.31,133.81,119800,93.243506152476,93.7583561342163,92.7495284672928,93.0974000765768,172189.96434717,0.0,1.0
2013-07-09,134.7,135.54,134.1,134.95,120300,93.7166115411022,94.3010358446993,93.2991656099615,93.8905473457442,172908.620291858,0.0,1.0
2013-07-10,134.7,135.58,133.348,134.8,228900,93.7166115411022,94.328865573442,92.7759667095984,93.786185862959,329000.691478024,0.0,1.0
2013-07-11,135.34,136.76,133.33,136.6,294700,94.1618872009857,95.1498425713522,92.7634433316642,95.0385236563813,423575.813798924,0.0,1.0
2013-07-12,134.67,136.99,133.95,135.24,181300,93.6957392445452,95.3098635116228,93.1948041271763,94.0923128791289,260584.645543756,0.0,1.0
2013-07-15,135.7,135.99,134.125,135.14,169700,94.4123547596702,94.6141202930549,93.3165591904257,94.0227385572721,243911.827627002,0.0,1.0
2013-07-16,137.9,138.996,135.46,135.46,364400,95.9429898405197,96.7055244080701,94.2453763872139,94.2453763872139,523756.452488388,0.0,1.0
2013-07-17,138.23,139.113,137.46,137.81,316000,96.1725851026471,96.7869263646426,95.6368628243498,95.8803729508486,454190.557042619,0.0,1.0
2013-07-18,140.58,142.2,138.92,139.1,350900,97.8075816662818,98.9346856803618,96.652647923459,96.7778817028012,504352.74198182,0.0,1.0
2013-07-19,141.75,141.99,139.37,140.58,154900,98.6216012320063,98.7885796044626,96.9657323718146,97.8075816662818,222639.611664246,0.0,1.0
2013-07-22,143.37,143.5842,140.93,141.02,193800,99.7487052460863,99.8977334435036,98.0510917927806,98.1137086824517,278551.044160948,0.0,1.0
2013-07-23,141.83,143.69,140.04,143.21,285800,98.6772606894917,99.9713430760281,97.4318803282551,99.6373863311155,410783.737983483,0.0,1.0
2013-07-24,141.48,143.94,141.08,142.85,213200,98.4337505629929,100.14527888067,98.1554532755657,99.386918772431,306434.894814831,0.0,1.0
2013-07-25,138.99,141.74,137.1,141.25,399100,96.7013499487587,98.6146437998206,95.3863952656653,98.2737296227223,573631.175049713,0.0,1.0
2013-07-26,140.2,140.45,137.84,138.87,193400,97.5431992432259,97.7171350478679,95.9012452474056,96.6178607625306,277976.119405198,0.0,1.0
2013-07-29,137.37,140.0699,137.32,139.85,172700,95.5742459346787,97.4526830504903,95.5394587737503,97.2996891167272,248223.763295128,0.0,1.0
2013-07-30,137.41,138.5214,136.4201,138.29,224700,95.6020756634214,96.3753246765378,94.913359451361,96.2143296957612,322963.981542647,0.0,1.0
2013-07-31,139.17,139.31,137.52,137.52,304800,96.8265837281009,96.9239877787005,95.6786074174639,95.6786074174639,438092.663881615,0.0,1.0
2013-08-01,143.38,143.609,140.56,140.56,479700,99.755662678272,99.9149878753241,97.7936668019104,97.7936668019104,689478.513333369,0.0,1.0
2013-08-02,142.52,148.09,140.79,143.36,156900,99.1573235103036,103.032613237727,97.953687742181,99.7417478139007,225514.235442997,0.0,1.0
2013-08-05,143.16,143.36,142.2,142.61,135900,99.6025991701871,99.7417478139007,98.9346856803618,99.2199403999747,195330.685766114,0.0,1.0
2013-08-06,141.92,143.88,139.13,143.17,269500,98.7398775791628,100.103534287556,96.7987539993582,99.6095566023727,387355.554186664,0.0,1.0
2013-08-07,141.55,141.97,138.66,141.14,176900,98.4824525882927,98.7746647400912,96.4717546866313,98.1971978686798,254260.473230504,0.0,1.0
2013-08-08,141.0,147.56,140.92,142.7,522100,98.0997938180803,102.663869331886,98.0441343605949,99.2825572896458,750420.537442885,0.0,1.0
2013-08-09,139.18,141.734,137.43,140.68,559100,96.8335411602866,98.6104693405092,95.6159905277927,97.8771559881386,803601.077349774,0.0,1.0
2013-08-12,137.96,138.92,137.15,138.5,205600,95.9847344336337,96.652647923459,95.4211824265937,96.3604357716604,295511.324455578,0.0,1.0
2013-08-13,138.66,140.09,135.13,137.68,264600,96.4717546866313,97.4666674891835,94.0157811250865,95.7899263324347,380312.725928725,0.0,1.0
2013-08-14,138.34,139.85,136.89,138.95,122800,96.2491168566896,97.2996891167272,95.240289189766,96.673520220016,176501.900015296,0.0,1.0
2013-08-15,134.6,136.8,133.13,136.66,386100,93.6470372192454,95.1776723000949,92.6242946879506,95.0802682494954,554946.120487834,0.0,1.0
2013-08-16,136.43,136.81,133.4,133.81,204400,94.9202473092248,95.1846297322806,92.8121453569639,93.0974000765768,293786.550188327,0.0,1.0
2013-08-19,135.22,136.97,134.26,135.87,172400,94.0783980147576,95.2959486472515,93.4104845249323,94.5306311068267,247792.569728315,0.0,1.0
2013-08-20,138.89,138.98,135.67,135.67,223500,96.6317756269019,96.694392516573,94.3914824631131,94.3914824631131,321239.207275397,0.0,1.0
2013-08-21,136.22,138.385,136.22,138.1,172500,94.7741412333255,96.2804253015251,94.7741412333255,96.0821384842333,247936.300917253,0.0,1.0
2013-08-22,140.31,141.59,136.06,136.99,161100,97.6197309972684,98.5102823170354,94.6628223183547,95.3098635116228,231550.945378373,0.0,1.0
2013-08-23,137.91,141.2,137.9,140.31,102600,95.9499472727053,98.2389424617939,95.9429898405197,97.6197309972684,147468.199849914,0.0,1.0
2013-08-26,135.17,138.41,134.87,138.0,277000,94.0436108538292,96.2978188819893,93.8348878882588,96.0125641623765,398135.39335698,0.0,1.0
2013-08-27,130.0,135.36,129.15,134.82,298200,90.4466184138329,94.1758020653571,89.8552366780501,93.8001007273304,428606.405411738,0.0,1.0
2013-08-28,124.71,129.33,124.4701,128.47,680200,87.2740293371631,90.5071783672144,87.1061435249749,89.9053367728758,971970.042454297,0.73,1.0
2013-08-29,128.41,128.59,124.935,125.14,405400,89.8633478244336,89.9893146697602,87.4314878938214,87.5749501343324,579295.288460706,0.0,1.0
2013-08-30,130.78,135.23,128.8,132.62,406300,91.5219112879014,94.6360916306997,90.136275989308,92.809572373463,580581.341148458,0.0,1.0
2013-09-03,131.19,134.5,130.25,133.0,236300,91.8088357689233,94.1252260913193,91.1510089099951,93.0755023802637,337660.277906425,0.0,1.0
2013-09-04,132.29,132.63,130.04,131.45,112100,92.5786331570307,92.8165705315367,91.0040475904473,91.9907878788396,160185.006996658,0.0,1.0
2013-09-05,132.95,134.31,132.68,133.35,163400,93.0405115898952,93.9922610879189,92.8515613219052,93.3204379128434,233490.010198518,0.0,1.0
2013-09-06,133.2,134.19,132.03,133.29,168300,93.2154655417378,93.9082831910345,92.3966810471144,93.2784489644011,240491.852609612,0.0,1.0
2013-09-09,134.73,135.21,133.24,134.05,136700,94.2861837270145,94.6220953145523,93.2434581740326,93.8103089780027,195337.113795211,0.0,1.0
2013-09-10,137.82,138.62,135.55,135.93,185800,96.4486145717891,97.0084672176854,94.8600326890583,95.125962695859,265498.432649233,0.0,1.0
2013-09-11,135.39,137.84,135.28,136.83,178300,94.748062159879,96.4626108879365,94.6710824210682,95.7557969224924,254781.326917967,0.0,1.0
2013-09-12,135.95,136.18,134.8101,135.64,113900,95.1399590120064,95.3009166477016,94.3422389731849,94.9230161117216,162757.112372162,0.0,1.0
2013-09-13,138.16,138.29,136.085,137.34,168400,96.686551946295,96.7775280012532,95.2344341460014,96.1127029842513,240634.747352696,0.0,1.0
2013-09-16,138.83,141.292,138.48,140.28,142800,97.1554285372332,98.8783750549791,96.9104930046535,98.1701614579203,204053.693123307,0.0,1.0
2013-09-17,139.95,140.26,138.155,139.66,105600,97.939222241488,98.1561651417728,96.6830528672582,97.7362756573506,150896.848696227,0.0,1.0
2013-09-18,139.49,140.245,138.205,139.9,228700,97.6173069700976,98.1456679046623,96.7180436576267,97.9042314511195,326800.277432076,0.0,1.0
2013-09-19,139.23,140.23,138.28,140.23,127000,97.4353548601813,98.1351706675517,96.7705298431795,98.1351706675517,181476.323716107,0.0,1.0
2013-09-20,136.37,140.2,136.16,140.2,227200,95.433881651102,98.1141761933306,95.2869203315542,98.1141761933306,324656.856285822,0.0,1.0
2013-09-23,136.3,136.95,133.9593,136.37,149700,95.3848945445861,95.8397748193768,93.7468356842742,95.433881651102,213913.430396072,0.0,1.0
2013-09-24,138.33,139.2,136.515,136.6,100600,96.805520633548,97.4143603859602,95.5353549431707,95.5948392867972,143752.11154205,0.0,1.0
2013-09-25,135.56,139.0499,135.04,138.71,286900,94.867030847132,97.3093180332739,94.5031266272993,97.0714506403487,409965.017906701,0.0,1.0
2013-09-26,140.32,140.78,135.94,136.09,244600,98.1981540902151,98.5200693616055,95.1329608539327,95.2379332250383,349520.54158236,0.0,1.0
2013-09-27,138.57,140.27,137.85,139.57,170700,96.9734764273169,98.1631632998466,96.4696090460102,97.6732922346873,243921.326443617,0.0,1.0
2013-09-30,138.67,139.77,136.38,138.1,136900,97.0434580080539,97.8132553961614,95.4408798091757,96.6445629978528,195622.903281378,0.0,1.0
2013-10-01,139.76,139.96,137.91,139.21,302000,97.8062572380877,97.9462203995617,96.5115979944524,97.4213585440339,431542.124112317,0.0,1.0
2013-10-02,139.64,139.83,137.17,139.5,167600,97.7222793412032,97.8552443446036,95.9937342969983,97.6243051281713,239491.589408027,0.0,1.0
2013-10-03,139.51,140.28,136.78,140.12,243800,97.631303286245,98.1701614579203,95.7208061321239,98.058190928741,348377.383637692,0.0,1.0
2013-10-04,141.09,141.84,138.06,140.15,228600,98.7370122618903,99.2618741174181,96.616570365558,98.0791854029621,326657.382688992,0.0,1.0
2013-10-07,140.65,142.0,137.88,140.43,197500,98.4290933066473,99.3738446465974,96.4906035202313,98.2751338290258,282217.117590009,0.0,1.0
2013-10-08,139.97,141.21,139.63,140.52,172200,97.9532185576354,98.8209901587747,97.7152811831295,98.3381172516892,246064.747589871,0.0,1.0
2013-10-09,140.29,140.749,138.57,139.55,143000,98.177159615994,98.498375071577,96.9734764273169,97.6592959185399,204339.482609474,0.0,1.0
2013-10-10,144.38,146.84,141.31,141.97,409700,101.039406268139,102.76095315427,98.8909717395118,99.3528501723763,585439.762413298,0.0,1.0
2013-10-11,148.41,148.52,143.725,144.92,229500,103.859663971842,103.936643710652,100.581026914311,101.417306804119,327943.435376743,0.0,1.0
2013-10-14,147.4,147.95,146.3201,147.26,175600,103.152850006398,103.537748700451,102.397118916018,103.054875793366,250923.16885471,0.0,1.0
2013-10-15,146.24,147.98,145.8812,147.57,155300,102.341063669848,103.558743174672,102.089969758163,103.271818693651,221915.536008751,0.0,1.0
2013-10-16,149.01,149.2099,146.5,146.5,95800,104.279553456264,104.419446636157,102.523015779764,102.523015779764,136893.163874039,0.0,1.0
2013-10-17,150.27,150.78,147.31,148.7,210300,105.161321373551,105.518227435309,103.089866583734,104.062610555979,300507.644704702,0.0,1.0
2013-10-18,149.77,151.85,149.2,150.24,146200,104.811413469865,106.267030349196,104.412518459664,105.140326899329,208912.114388149,0.0,1.0
2013-10-21,151.24,151.4,149.14,150.15,183400,105.8401427067,105.952113235879,104.370529511222,105.077343476666,262068.958815228,0.0,1.0
2013-10-22,153.75,156.43,151.47,151.47,196500,107.5966803832,109.472186746952,106.001100342395,106.001100342395,280788.170159172,0.0,1.0
2013-10-23,153.31,155.01,151.48,153.5,224700,107.288761427957,108.478448300486,106.008098500469,107.421726431357,321084.487708733,0.0,1.0
2013-10-24,153.78,154.18,152.8,153.94,132300,107.617674857421,107.897601180369,106.931855366198,107.7296453866,189049.745099534,0.0,1.0
2013-10-25,153.84,153.94,152.38,153.25,152500,107.659663805863,107.7296453866,106.637932727102,107.246772479514,217914.483202411,0.0,1.0
2013-10-28,149.05,154.08,148.68,154.08,326000,104.307546088559,107.827619599632,104.048614239832,107.827619599632,465836.862452367,0.0,1.0
2013-10-29,150.39,152.01,148.21,150.13,393500,105.245299270435,106.379000878375,103.719700810368,105.063347160519,562290.814033764,0.0,1.0
2013-10-30,150.56,152.06,148.575,151.4,382400,105.364267957688,106.413991668744,103.975133580058,105.952113235879,546429.49755149,0.0,1.0
2013-10-31,149.54,152.14,149.52,151.47,374300,104.65045583417,106.469976933333,104.636459518023,106.001100342395,534855.023361723,0.0,1.0
2013-11-01,151.0,151.69,149.25,150.47,414200,105.672186912931,106.155059820017,104.447509250033,105.301284535025,591870.025852058,0.0,1.0
2013-11-04,152.47,153.06,150.35,151.04,230000,106.700916149765,107.113807476114,105.21730663814,105.700179545226,328657.909092163,0.0,1.0
2013-11-05,152.64,153.01,150.02,152.39,223000,106.819884837018,107.078816685745,104.986367421708,106.644930885176,318655.277076315,0.0,1.0
2013-11-06,149.95,153.49,149.86,152.8,230200,104.937380315192,107.414728273283,104.874396892529,106.931855366198,328943.698578329,0.0,1.0
2013-11-07,148.63,151.85,148.56,150.45,199700,104.013623449463,106.267030349196,103.964636342947,105.287288218877,285360.801937847,0.0,1.0
2013-11-08,151.64,152.0,148.84,149.5,197900,106.120069029648,106.372002720301,104.160584769011,104.622463201875,282788.696562343,0.0,1.0
2013-11-11,152.72,153.51,150.81,151.39,183300,106.875870101608,107.428724589431,105.539221909531,105.945115077805,261926.064072145,0.0,1.0
2013-11-12,151.83,154.38,150.95,151.79,279100,106.253034033048,108.037564341843,105.637196122562,106.225041400754,398819.227946186,0.0,1.0
2013-11-13,153.68,154.01,143.86,151.5,346900,107.547693276684,107.778632493116,100.675502048306,106.022094816616,495701.863756829,0.0,1.0
2013-11-14,154.0,155.43,153.11,154.43,197900,107.771634335042,108.772370939582,107.148798266483,108.072555132211,282788.696562343,0.0,1.0
2013-11-15,154.35,155.28,150.5,153.6,186500,108.016569867622,108.667398568476,105.322279009246,107.491708012094,266498.695850818,0.0,1.0
2013-11-18,152.99,155.01,152.015,154.5,440700,107.064820369598,108.478448300486,106.382499957412,108.121542238727,629737.132769199,0.0,1.0
2013-11-19,150.81,153.66,150.3,152.71,389900,105.539221909531,107.533696960536,105.182315847772,106.868871943534,557146.603282754,0.0,1.0
2013-11-20,148.53,152.01,148.26,151.27,347900,103.943641868726,106.379000878375,103.754691600736,105.861137180921,497130.811187666,0.0,1.0
2013-11-21,150.34,151.05,148.084,148.71,226700,105.210308480067,105.7071777033,103.631524018639,104.069608714053,323942.382570403,0.0,1.0
2013-11-22,150.0,151.32,147.465,150.13,259600,104.972371105561,105.89612797129,103.198338033877,105.063347160519,370954.753044891,0.0,1.0
2013-11-25,152.88,153.2,150.6652,151.12,224600,106.987840630787,107.211781689146,105.437888580623,105.756164809815,320941.592965651,0.0,1.0
2013-11-26,153.79,154.39,150.51,151.98,429000,108.135538554875,108.557421142383,105.829247076495,106.862859415891,610122.360157475,0.73,1.0
2013-11-27,151.84,153.84,151.18,151.92,228200,106.764420145472,108.170695437167,106.300349299213,106.82067115714,324545.274097754,0.0,1.0
2013-11-29,151.42,152.67,150.72,151.84,126000,106.469102334216,107.348024391526,105.976905982123,106.764420145472,179196.77710919,0.0,1.0
2013-12-02,150.28,152.31,150.11,151.76,170600,105.66752541795,107.094894839021,105.547992018156,106.708169133805,242626.747419268,0.0,1.0
2013-12-03,149.08,150.74,146.4,150.0,395200,104.823760242933,105.99096873504,102.939351352062,105.470646877113,562052.113599617,0.0,1.0
2013-12-04,151.41,151.51,148.8601,149.1,346500,106.462070957758,106.532384722343,104.669140274612,104.83782299585,492791.137050269,0.0,1.0
2013-12-05,149.61,150.98,148.671,150.05,151700,105.196423195233,106.159721770044,104.536176945782,105.505803759405,215747.230852888,0.0,1.0
2013-12-06,149.87,151.969,149.1,150.37,174100,105.379238983153,106.855124901787,104.83782299585,105.730807806077,247604.4356723,0.0,1.0
2013-12-09,147.46,150.2,145.79,149.6,507700,103.684677256661,105.611274406283,102.510437388095,105.189391818774,722049.236018531,0.0,1.0
2013-12-10,154.73,157.0,148.06,148.06,734900,108.796487941971,110.392610398045,104.106559844169,104.106559844169,1045172.31347257,0.0,1.0
2013-12-11,152.92,155.96,152.5,155.15,339200,107.523808802988,109.661347246364,107.228490991732,109.091805753227,482409.101551084,0.0,1.0
2013-12-12,154.76,155.4,151.94,152.33,491300,108.817582071347,109.267590164689,106.834733910057,107.108957591938,698725.211061463,0.0,1.0
2013-12-13,158.12,158.5,155.47,155.88,339900,111.180124561394,111.447316866816,109.316809799898,109.605096234696,483404.639201693,0.0,1.0
2013-12-16,157.75,161.36,157.29,160.05,398900,110.919963632431,113.45829053394,110.596520315341,112.53718021788,567314.24118139,0.0,1.0
2013-12-17,156.39,158.9,155.36,158.13,215200,109.963696434078,111.728571925155,109.239464658855,111.187155937853,306056.717729345,0.0,1.0
2013-12-18,155.88,157.29,153.98,156.88,229500,109.605096234696,110.596520315341,108.269134707586,110.308233880543,326394.129734594,0.0,1.0
2013-12-19,157.59,157.845,155.43,156.25,267100,110.807461609095,110.986761708786,109.288684294065,109.865257163659,379868.723538606,0.0,1.0
2013-12-20,158.99,159.72,157.31,157.91,206400,111.791854313281,112.30514479475,110.610583068258,111.032465655766,293541.387264577,0.0,1.0
2013-12-23,158.64,160.89,158.43,160.18,318200,111.545756137235,113.127815840391,111.398097231607,112.62858811184,452542.972032887,0.0,1.0
2013-12-24,158.81,159.46,157.78,159.46,47200,111.665289537029,112.12232900683,110.941057761806,112.12232900683,67127.6815837596,0.0,1.0
2013-12-26,158.65,159.8,158.05,159.8,111600,111.552787513693,112.361395806418,111.130904926185,112.361395806418,158717.145439568,0.0,1.0
2013-12-27,156.61,159.52,155.81,159.23,168000,110.118386716165,112.164517265581,109.555876599487,111.960607348285,238929.036145584,0.0,1.0
2013-12-30,158.44,158.6,156.07,157.03,246800,111.405128608065,111.517630631401,109.738692387407,110.41370452742,350998.131671015,0.0,1.0
2013-12-31,160.11,160.7,158.45,159.64,293900,112.579368476631,112.99421968768,111.412159984524,112.248893783082,417983.5935904,0.0,1.0
2014-01-02,158.37,160.18,157.46,158.9,161400,111.355908972856,112.62858811184,110.716053715135,111.728571925155,229542.538297009,0.0,1.0
2014-01-03,160.2,160.39,158.0975,158.49,178200,112.642650864757,112.776247017468,111.164303964363,111.440285490358,253435.441911567,0.0,1.0
2014-01-06,160.13,161.97,158.55,161.25,221700,112.593431229547,113.887204497907,111.482473749109,113.380945392897,315300.99591355,0.0,1.0
2014-01-07,161.11,162.8299,160.1,161.24,253800,113.282506122478,114.491832559571,112.572337100172,113.373914016438,360953.50817708,0.0,1.0
2014-01-08,158.47,160.73,157.81,159.65,326200,111.426222737441,113.015313817056,110.962151891181,112.255925159541,463920.545182677,0.0,1.0
2014-01-09,157.69,160.13,156.09,159.84,390100,110.87777537368,112.593431229547,109.752755140324,112.389521312252,554798.910716622,0.0,1.0
2014-01-10,158.65,159.892,156.79,158.02,252800,111.552787513693,112.426084469836,110.244951492417,111.109810796809,359531.311533358,0.0,1.0
2014-01-13,154.94,158.82,154.81,158.8,239300,108.944146847599,111.672320913487,108.852738953639,111.65825816057,340331.656843088,0.0,1.0
2014-01-14,155.0,155.74,153.93,155.59,631100,108.98633510635,109.506656964277,108.233977825293,109.4011863174,897548.301854042,0.0,1.0
2014-01-15,158.27,158.41,155.18,156.14,419200,111.285595208271,111.38403447869,109.112899882603,109.787912022616,596184.833048985,0.0,1.0
2014-01-16,151.12,158.55,150.67,158.02,793200,106.258161040462,111.482473749109,105.941749099831,111.109810796809,1128086.37780166,0.0,1.0
2014-01-17,146.4,151.72,144.58,151.39,853300,102.939351352062,106.680043627971,101.65964083662,106.448008204841,1213560.39608946,0.0,1.0
2014-01-21,146.66,148.8,146.18,147.12,369200,103.122167139983,104.626881702096,102.784661069976,103.445610457073,525075.000862796,0.0,1.0
2014-01-22,147.13,148.265,146.11,147.56,505500,103.452641833531,104.250703061568,102.735441434767,103.754991021245,718920.403402341,0.0,1.0
2014-01-23,140.93,145.1,139.25,145.1,1185700,99.093188429277,102.025272412461,97.9119171842533,102.025272412461,1686298.56046322,0.0,1.0
2014-01-24,136.97,141.99,136.36,141.07,931100,96.3087633517212,99.8385143338753,95.8798493877543,99.1916276996956,1324207.29497116,0.0,1.0
2014-01-27,130.21,137.5091,130.09,136.63,893300,91.5555528657926,96.6878248565975,91.4711763482909,96.0696965521331,1270448.2618384,0.0,1.0
2014-01-28,133.87,135.0,130.5,130.92,1022400,94.1290366495942,94.9235821894018,91.7594627830884,92.0547805943443,1454053.84854313,0.0,1.0
2014-01-29,129.79,135.19,129.1,133.6,755700,91.2602350545367,95.0571783421128,90.775070078902,93.9391894852154,1074754.00366202,0.0,1.0
2014-01-30,130.96,131.87,129.87,131.0,502200,92.0829061001782,92.7227613578993,91.3164860662045,92.1110316060121,714227.154478053,0.0,1.0
2014-01-31,130.7,131.24,128.89,128.89,418400,91.9000903122579,92.2797846410155,90.627411173274,90.627411173274,595047.075734005,0.0,1.0
2014-02-03,125.15,130.57,124.648,130.04,618700,87.9976763778047,91.8086824182977,87.6447012795893,91.4360194659986,879913.063471866,0.0,1.0
2014-02-04,129.22,129.61,125.16,126.25,544000,90.8594465964037,91.1336702782842,88.0047077542632,88.7711277882368,773674.974185704,0.0,1.0
2014-02-05,128.78,129.85,127.53,127.99,338500,90.5500660322308,91.3024233132875,89.6711439749215,89.9945872920113,481413.56390048,0.0,1.0
2014-02-06,128.16,131.024,127.98,129.03,447400,90.1141206918054,92.1279069095124,89.9875559155529,90.7258504436927,636290.778401993,0.0,1.0
2014-02-07,130.93,131.37,127.96,128.6,618000,92.0618119708028,92.3711925349756,89.9734931626359,90.4235012559783,878917.52582126,0.0,1.0
2014-02-10,131.9,132.2884,130.0001,131.04,609600,92.7438554872748,93.0169541489219,91.4079642739293,92.139157111846,866971.07401398,0.0,1.0
2014-02-11,132.45,133.1,130.41,131.9,627300,93.1305811924908,93.5876206622917,91.6961803949621,92.7438554872748,892143.954607891,0.0,1.0
2014-02-12,134.2,135.4,132.18,135.19,408100,94.3610720727238,95.2048372477407,92.940734028112,95.0571783421128,580398.450303651,0.0,1.0
2014-02-13,141.62,149.92,140.68,142.62,1391100,99.5783534049117,105.414395865445,98.9174040178151,100.281491050759,1978417.75108407,0.0,1.0
2014-02-14,145.1,146.2499,141.64,141.73,717800,102.025272412461,102.833810391421,99.5924161578286,99.6556985459549,1020852.75086488,0.0,1.0
2014-02-18,143.75,145.99,143.535,145.59,477100,101.076036590567,102.651064917265,100.924861996709,102.369809858926,678530.018720585,0.0,1.0
2014-02-19,139.58,143.22,139.06,142.75,445000,98.143952607383,100.703373638268,97.7783210315423,100.372898944719,632877.506457056,0.0,1.0
2014-02-20,139.93,140.41,136.9,140.03,669900,98.3900507834296,98.7275568534363,96.2595437165119,98.4603645480143,952729.53163052,0.0,1.0
2014-02-21,138.15,140.71,137.87,140.33,401500,97.1384657738212,98.9384981471905,96.9415872329839,98.6713058417685,571011.952455074,0.0,1.0
2014-02-24,137.58,139.29,137.47,138.21,392300,96.7376773156881,97.9400426900872,96.6603321746449,97.180654032572,557927.743332816,0.0,1.0
2014-02-25,136.37,137.72,135.09,137.67,499200,95.8868807642127,96.8361165861068,94.986864577528,96.8009597038144,709960.564546882,0.0,1.0
2014-02-26,135.65,137.24,134.8342,135.89,508600,96.0556337992161,97.1815347040503,95.4779545802452,96.2255811056062,718246.158723103,0.96,1.0
2014-02-27,134.55,136.91,134.18,136.0,399800,95.2767086449283,96.9478571577639,95.014706547577,96.303473621035,564598.533734755,0.0,1.0
2014-02-28,135.46,136.72,134.05,134.69,338000,95.9210921816573,96.8133155402051,94.9226517566157,95.3758445736559,477324.423217477,0.0,1.0
2014-03-03,134.93,135.36,132.9,134.5,334100,95.5457918800459,95.8502808039948,94.1083209134967,95.2413029560971,471816.833718814,0.0,1.0
2014-03-04,137.56,138.18,136.48,136.54,276200,97.4081311125704,97.847161654078,96.6433682338151,96.6858550604126,390050.312700198,0.0,1.0
2014-03-05,134.87,137.56,133.95,137.56,326200,95.5033050534484,97.4081311125704,94.8518403789532,97.4081311125704,460660.434477932,0.0,1.0
2014-03-06,124.5,128.06,121.11,128.06,1900600,88.1601651898445,90.6810502346304,85.7596594870849,90.6810502346304,2684031.9490152,0.0,1.0
2014-03-07,125.62,127.04,125.56,126.7,727800,88.9532526196648,89.9587741824727,88.9107657930673,89.7180154984201,1027800.93259669,0.0,1.0
2014-03-10,124.73,126.33,124.04,125.67,588500,88.3230313584683,89.4560134010687,87.8344328525969,88.9886583084961,831081.13332392,0.0,1.0
2014-03-11,126.82,127.07,124.511,124.96,629500,89.8029891516151,89.9800175957714,88.1679544413874,88.4858975270921,888981.433181662,0.0,1.0
2014-03-12,129.06,130.0,126.6,127.0,865500,91.3891640112557,92.0547909612834,89.6472041207575,89.9304496314076,1222261.20797256,0.0,1.0
2014-03-13,129.94,130.86,128.48,129.78,668600,92.0123041346859,92.6637688091811,90.978458020813,91.8990059304259,944198.548411849,0.0,1.0
2014-03-14,133.34,134.35,128.78,130.0,589300,94.4198909752118,95.1350858896033,91.1908921538006,92.0547909612834,832210.895272364,0.0,1.0
2014-03-17,135.66,135.66,133.49,135.08,523500,96.0627149369824,96.0627149369824,94.5261080417056,95.6520089465397,739287.975012867,0.0,1.0
2014-03-18,135.84,137.36,134.09,135.77,458200,96.1901754167749,97.2665083572453,94.9509763076807,96.1406074524112,647071.155971148,0.0,1.0
2014-03-19,133.98,136.61,133.32,136.25,388100,94.8730837922519,96.7354230247764,94.4057286996793,96.4805020651913,548075.765238766,0.0,1.0
2014-03-20,136.13,136.15,131.47,133.31,327000,96.3955284119962,96.4096906875288,93.0957182129225,94.398647561913,461790.196426376,0.0,1.0
2014-03-21,135.58,137.27,134.64,136.11,417300,96.0060658348524,97.202778117349,95.3404388848246,96.3813661364638,589312.076356962,0.0,1.0
2014-03-24,133.95,136.54,132.45,136.07,453300,94.8518403789532,96.6858550604126,93.7896697140153,96.3530415853987,640151.364036929,0.0,1.0
2014-03-25,135.66,136.45,133.47,134.78,488400,96.0627149369824,96.6221248205163,94.5119457661731,95.4395748135521,689719.669524898,0.0,1.0
2014-03-26,137.65,138.655,135.92,136.65,426000,97.4718613524666,98.183515697975,96.2468245189049,96.7637475758414,601598.237546287,0.0,1.0
2014-03-27,135.67,137.31,134.64,137.31,324500,96.0697960747486,97.2311026684141,95.3404388848246,97.2311026684141,458259.690337489,0.0,1.0
2014-03-28,141.67,141.97,134.49,136.27,852000,100.3184787345,100.530912867488,95.2342218183308,96.4946643407238,1203196.47509258,0.0,1.0
2014-03-31,145.19,146.0,142.74,142.74,540200,102.811039228221,103.384611387288,101.076160475489,101.076160475489,762871.75568663,0.0,1.0
2014-04-01,145.49,146.36,144.25,144.9,323800,103.023473361209,103.639532346873,102.145412278193,102.605686233,457271.148632599,0.0,1.0
2014-04-02,145.81,146.63,144.67,145.37,321800,103.250069769729,103.830723066561,102.442820064376,102.938499708014,454446.74376149,0.0,1.0
2014-04-03,146.65,146.86,144.68,146.41,444000,103.844885342094,103.993589235185,102.449901202142,103.674938035704,627017.881386271,0.0,1.0
2014-04-04,146.46,147.95,146.03,146.73,419500,103.710343724535,104.765433251707,103.405854800586,103.901534444224,592418.921715183,0.0,1.0
2014-04-07,146.11,146.8599,144.78,146.21,609900,103.462503902716,103.993518423808,102.520712579805,103.533315280379,861302.265444793,0.0,1.0
2014-04-08,145.22,146.24,144.16,146.11,770100,102.83228264152,103.554558693678,102.081682038297,103.462503902716,1087537.09562065,0.0,1.0
2014-04-09,147.35,147.46,144.31,145.78,447800,104.340564985732,104.41845750116,102.187899104791,103.22882635643,632384.250641377,0.0,1.0
2014-04-10,144.38,147.31,144.34,147.31,416500,102.237467069155,104.312240434667,102.20914251809,104.312240434667,588182.314408516,0.0,1.0
2014-04-11,144.97,146.19,142.57,143.5,293500,102.655254197364,103.519153004846,100.955781133463,101.614326945724,414481.414835292,0.0,1.0
2014-04-14,141.54,145.8,141.215,145.8,266900,100.226423943539,103.242988631962,99.9962869661357,103.242988631962,376916.83004954,0.0,1.0
2014-04-15,138.19,142.29,137.11,141.87,541600,97.8542427918443,100.757509276008,97.089479913089,100.460101489825,764848.839096406,0.0,1.0
2014-04-16,140.38,140.47,137.8,139.0,542400,99.4050119626536,99.4687422025499,97.5780784189604,98.4278149509107,765978.60104485,0.0,1.0
2014-04-17,137.53,140.64,136.57,140.29,448600,97.3868876992716,99.5891215445761,96.7070984737114,99.3412817227573,633514.012589823,0.0,1.0
2014-04-21,138.15,138.72,137.05,137.56,251900,97.8259182407793,98.2295430934557,97.0469930864915,97.4081311125704,355733.79351622,0.0,1.0
2014-04-22,137.84,139.3,137.69,138.53,288900,97.6064029700254,98.6402490838983,97.5001859035316,98.0950014758969,407985.283631743,0.0,1.0
2014-04-23,137.1,139.47,136.63,138.04,471200,97.0823987753227,98.7606284259246,96.7495853003089,97.7480257253505,665429.787633358,0.0,1.0
2014-04-24,137.91,139.11,136.17,138.41,436600,97.6559709343892,98.5057074663395,96.4238529630613,98.0100278227018,616567.583363167,0.0,1.0
2014-04-25,133.63,138.01,133.33,137.66,352500,94.6252439704331,97.7267823120517,94.4128098374455,97.4789424902329,497801.358533019,0.0,1.0
2014-04-28,133.83,134.95,132.53,134.03,268100,94.7668667257582,95.5599541555784,93.8463188161453,94.9084894810832,378611.472972205,0.0,1.0
2014-04-29,135.87,135.9105,133.48,134.19,251600,96.2114188300737,96.240097438027,94.5190269039393,95.0217876853432,355310.132785554,0.0,1.0
2014-04-30,135.28,136.46,133.41,135.15,306700,95.7936317018648,96.6292059582826,94.4694589395755,95.7015769109035,433122.486984616,0.0,1.0
2014-05-01,136.49,138.35,135.29,135.47,394600,96.6504493715813,97.9675409961043,95.800712839631,95.9281733194236,557255.081069871,0.0,1.0
2014-05-02,136.38,136.93,134.6,136.27,353900,96.5725568561526,96.9620194332964,95.3121143337596,96.4946643407238,499778.441942796,0.0,1.0
2014-05-05,133.94,135.53,133.75,135.47,291500,94.8447592411869,95.9706601460211,94.7102176236281,95.9281733194236,411657.009964185,0.0,1.0
2014-05-06,132.75,133.93,132.75,133.05,537700,94.0021038470029,94.8376781034207,94.0021038470029,94.2145379799905,759341.249597743,0.0,1.0
2014-05-07,132.27,134.05,130.79,133.25,653100,93.6622092342228,94.9226517566157,92.6142008448174,94.3561607353155,922309.410660751,0.0,1.0
2014-05-08,138.4,144.27,134.43,136.36,525800,98.0029466849356,102.159574553726,95.1917349917333,96.5583945806201,742536.040614643,0.0,1.0
2014-05-09,140.12,140.2,135.07,137.48,709800,99.220902380731,99.277551482861,95.6449278087735,97.3514820104403,1002381.2887567,0.0,1.0
2014-05-12,139.97,141.62,138.59,140.35,308500,99.1146853142372,100.283073045669,98.1374883024944,99.3837685493548,435664.451368614,0.0,1.0
2014-05-13,138.85,140.4365,138.62,139.94,273400,98.3215978844169,99.4450203910329,98.1587317157931,99.0934419009385,386096.145880646,0.0,1.0
2014-05-14,138.53,139.38,138.05,138.81,260500,98.0950014758969,98.6968981860283,97.7551068631168,98.2932733333519,367878.73446199,0.0,1.0
2014-05-15,137.25,137.7,135.4,137.48,304700,97.1886158418165,97.5072670412979,95.8786053550598,97.3514820104403,430298.082113507,0.0,1.0
2014-05-16,136.17,137.25,135.45,136.64,275900,96.4238529630613,97.1886158418165,95.9140110438911,96.7566664380751,389626.651969532,0.0,1.0
2014-05-19,137.22,137.32,135.0,135.51,221700,97.1673724285178,97.2381838061803,95.5953598444097,95.9564978704886,313085.279962469,0.0,1.0
2014-05-20,137.34,138.19,136.23,137.1,380100,97.2523460817128,97.8542427918443,96.4663397896588,97.0823987753227,536778.145754328,0.0,1.0
2014-05-21,135.39,138.99,135.14,137.97,229700,95.8715242172935,98.4207338131445,95.6944957731372,97.6984577609867,324382.899446907,0.0,1.0
2014-05-22,135.14,136.21,135.0,135.8,251000,95.6944957731372,96.4521775141263,95.5953598444097,96.1618508657099,354462.811324221,0.0,1.0
2014-05-23,136.7,136.78,134.61,135.41,428800,96.7991532646726,96.8558023668027,95.3191954715259,95.8856864928261,605552.40436584,0.0,1.0
2014-05-27,136.41,137.4799,136.1,137.21,385000,96.5938002694513,97.3514111990627,96.3742849986975,97.1602912907515,543697.937688546,0.0,1.0
2014-05-28,139.5,139.88,135.83,135.85,365600,99.4616610647836,99.7325960554977,96.8449994439395,96.8592591802928,512772.453767696,0.96,1.0
2014-05-29,143.59,143.63,140.0,140.3,540700,102.377777149049,102.406296621755,99.8181544736179,100.032050518919,758359.041991773,0.0,1.0
2014-05-30,142.93,145.0,142.56,143.19,382400,101.907205849387,103.383088561961,101.64340072685,102.092582421981,536335.301752646,0.0,1.0
2014-06-02,142.56,144.02,141.97,143.08,306600,101.64340072685,102.684361480646,101.222738504425,102.014153872038,430021.975725315,0.0,1.0
2014-06-03,142.24,143.74,141.72,142.19,174800,101.415244945196,102.484725171699,101.044491800008,101.379595604312,245165.823081491,0.0,1.0
2014-06-04,140.64,141.75,140.145,141.46,300800,100.274466036926,101.065881404538,99.9215375621799,100.859115227414,421887.182968607,0.0,1.0
2014-06-05,141.4,142.27,140.57,141.05,210500,100.816336018354,101.436634549726,100.224556959689,100.56679063217,295236.875049508,0.0,1.0
2014-06-06,143.17,143.46,141.48,141.78,289800,102.078322685628,102.285088862752,100.873374963768,101.087271009068,406459.127740366,0.0,1.0
2014-06-09,142.54,143.81,141.86,143.04,209500,101.629140990496,102.534634248936,101.144309954482,101.985634399331,293834.324574214,0.0,1.0
2014-06-10,141.09,142.69,140.7,142.37,200000,100.595310104877,101.736089013147,100.317245245986,101.507933231493,280510.095058914,0.0,1.0
2014-06-11,138.79,141.118,138.645,140.6,216300,98.9554404242388,100.615273735772,98.8520573356769,100.245946564219,303371.667806216,0.0,1.0
2014-06-12,140.09,140.23,136.75,138.16,416900,99.8823232872081,99.9821414416817,97.5009473161947,98.5062587291075,584723.293150308,0.0,1.0
2014-06-13,140.13,141.7699,139.26,140.94,254600,99.9108427599149,101.08006984221,99.2905442285431,100.488362082227,357089.351009998,0.0,1.0
2014-06-16,138.61,140.66,138.15,140.0,305900,98.8271027970585,100.288725773279,98.4991288609309,99.8181544736179,429040.19039261,0.0,1.0
2014-06-17,139.46,140.16,138.15,138.68,173700,99.4331415920769,99.9322323644449,98.4991288609309,98.8770118742953,243623.017558667,0.0,1.0
2014-06-18,143.0,143.07,138.9,139.47,237800,101.957114926624,102.007024003861,99.0338689741824,99.4402714602535,333526.50302505,0.0,1.0
2014-06-19,143.68,144.815,142.76,143.06,309700,102.441945962639,103.251186000693,101.785998090384,101.999894135684,434369.882198728,0.0,1.0
2014-06-20,143.11,144.64,141.03,144.6,257900,102.035543476568,103.126413307601,100.552530895817,103.097893834894,361717.767578469,0.0,1.0
2014-06-23,142.11,144.47,140.83,143.41,295500,101.322556658899,103.005205548597,100.409933532283,102.249439521868,414453.665449546,0.0,1.0
2014-06-24,142.21,143.08,141.344,141.82,223700,101.393855340666,102.014153872038,100.776408756565,101.115790481775,313750.541323395,0.0,1.0
2014-06-25,143.36,143.7,141.0,141.55,143800,102.213790180985,102.456205698992,100.531141291287,100.923284041004,201686.758347359,0.0,1.0
2014-06-26,142.45,144.26,140.93,143.13,161600,101.564972176906,102.855478316887,100.48123221405,102.049803212921,226652.156807604,0.0,1.0
2014-06-27,142.99,142.99,141.21,141.8,442400,101.949985058447,101.949985058447,100.680868522997,101.101530745422,620488.330270322,0.0,1.0
2014-06-30,142.57,143.73,141.0,143.02,195800,101.650530595026,102.477595303522,100.531141291287,101.971374662977,274619.383062679,0.0,1.0
2014-07-01,144.05,144.75,142.505,143.17,188300,102.705751085176,103.204841857544,101.604186451878,102.078322685628,264100.254497969,0.0,1.0
2014-07-02,144.62,144.99,142.22,143.31,292600,103.112153571247,103.375958693785,101.400985208842,102.178140840101,410386.269071193,0.0,1.0
2014-07-03,145.2,145.9,144.4,144.69,217700,103.525685925495,104.024776697863,102.95529647136,103.162062648484,305335.238471629,0.0,1.0
2014-07-07,144.54,145.88,143.77,145.58,234800,103.055114625834,104.01051696151,102.506114776229,103.796620916209,329318.851599165,0.0,1.0
2014-07-08,144.02,145.91,141.71,144.0,240300,102.684361480646,104.03190656604,101.037361931831,102.670101744293,337032.879213286,0.0,1.0
2014-07-09,144.05,144.83,142.73,144.02,195000,102.705751085176,103.261880802958,101.764608485853,102.684361480646,273497.342682442,0.0,1.0
2014-07-10,144.48,144.5,142.54,143.0,219100,103.012335416774,103.026595153127,101.629140990496,101.957114926624,307298.80913704,0.0,1.0
2014-07-11,144.21,144.6,143.02,144.52,215100,102.819828976003,103.097893834894,101.971374662977,103.04085488948,301688.607235863,0.0,1.0
2014-07-14,145.53,145.59,143.58,144.94,171400,103.760971575326,103.803750784386,102.370647280872,103.340309352901,240397.15146549,0.0,1.0
2014-07-15,150.12,151.95,145.14,146.2,657800,107.033581068425,108.338346944759,103.482906716435,104.238672743164,922597.702648772,0.0,1.0
2014-07-16,152.31,152.5,149.67,150.28,440800,108.59502219912,108.730489694477,106.712737000474,107.147658959252,618244.249509846,0.0,1.0
2014-07-17,152.88,154.41,150.69,151.77,615100,109.001424685191,110.092294516224,107.439983554496,108.210009317579,862708.79735369,0.0,1.0
2014-07-18,154.26,154.55,152.63,152.63,349600,109.985346493574,110.192112670698,108.823177980774,108.823177980774,490331.646162981,0.0,1.0
2014-07-21,155.19,155.81,153.69,154.74,370000,110.648424234005,111.09047606096,109.578944007502,110.327580166055,518943.675858994,0.0,1.0
2014-07-22,156.11,156.41,155.23,156.04,240700,111.304372106261,111.518268151561,110.676943706712,111.254463029024,337593.899403403,0.0,1.0
2014-07-23,156.77,157.64,155.9,156.24,286100,111.774943405922,112.395241937294,111.15464487455,111.397060392558,401269.690981778,0.0,1.0
2014-07-24,156.22,157.82,155.49,157.0,323300,111.382800656204,112.523579564474,110.862320279306,111.938930373986,453444.568662737,0.0,1.0
2014-07-25,155.67,157.98,155.21,156.16,245000,110.990657906486,112.637657455301,110.662683970359,111.340021447144,343624.866447172,0.0,1.0
2014-07-28,154.35,156.14,154.17,155.86,383400,110.049515307164,111.325761710791,109.921177679983,111.126125401844,537737.852227938,0.0,1.0
2014-07-29,153.6,155.36,153.16,154.58,312300,109.514775193912,110.769631993009,109.201060994138,110.213502275228,438016.513434496,0.0,1.0
2014-07-30,153.41,154.5,152.64,154.06,283900,109.379307698555,110.156463329814,108.83030784895,109.84274913004,398184.07993613,0.0,1.0
2014-07-31,151.87,153.43,151.7,152.0,299200,108.281307999345,109.393567434909,108.160100240342,108.373996285642,419643.102208138,0.0,1.0
2014-08-01,152.52,153.4199,150.55,151.04,227400,108.74474943083,109.38636626805,107.340165400023,107.68952894068,318939.978081986,0.0,1.0
2014-08-04,151.03,153.71,150.82,152.62,266800,107.682399072504,109.593203743856,107.532671840793,108.816048112597,374200.466808591,0.0,1.0
2014-08-05,151.37,152.76,150.53,151.15,333400,107.924814590511,108.915866267071,107.325905663669,107.767957490624,467610.328463211,0.0,1.0
2014-08-06,150.92,151.44,148.68,150.7,326300,107.60397052256,107.974723667748,106.006880050982,107.447113422673,457652.22008862,0.0,1.0
2014-08-07,127.36,135.65,126.0,133.68,2850700,90.8060010982856,96.7166618167591,89.8363390262562,95.3120777859518,3998250.63992224,0.0,1.0
2014-08-08,133.6,133.71,128.79,129.1,1394000,95.2550388405383,95.3334673904818,91.8255722475518,92.0465981610291,1955155.36256063,0.0,1.0
2014-08-11,127.77,134.96,127.19,134.16,661000,91.0983256935297,96.2247009125677,90.6847933392819,95.6543114584327,927085.864169713,0.0,1.0
2014-08-12,126.61,128.7,126.01,128.0,719100,90.2712609850341,91.7614034339616,89.8434688944328,91.2623126615936,1008574.04678433,0.0,1.0
2014-08-13,124.05,126.93,123.23,126.61,821900,88.4460147318022,90.499416766688,87.8613655413139,90.2712609850341,1152756.23564461,0.0,1.0
2014-08-14,125.69,127.13,124.17,124.76,745900,89.6153131127788,90.6420141302218,88.5315731499224,88.952235372347,1046162.39952222,0.0,1.0
2014-08-15,125.38,126.5,124.55,126.5,428000,89.3942871993016,90.1928324350905,88.8025081406365,90.1928324350905,600291.603426077,0.0,1.0
2014-08-18,129.54,129.64,125.91,126.1,565900,92.3603123608033,92.4316110425702,89.772170212666,89.907637708023,793703.313969199,0.0,1.0
2014-08-19,128.37,130.575,128.15,129.95,459200,91.526117784131,93.0982537170904,91.3692606842439,92.6526369560475,644051.178255268,0.0,1.0
2014-08-20,128.22,128.8,126.75,128.15,374500,91.4191697614807,91.8327021157285,90.3710791395077,91.3692606842439,525255.152997817,0.0,1.0
2014-08-21,127.48,129.54,127.28,128.72,335800,90.8915595164058,92.3603123608033,90.7489621528721,91.775663170315,470976.449603918,0.0,1.0
2014-08-22,127.44,128.25,127.18,127.83,340400,90.8630400436991,91.4405593660107,90.6776634711052,91.1411049025899,477428.181790273,0.0,1.0
2014-08-25,127.44,127.44,127.44,127.44,460300,90.8630400436991,90.8630400436991,90.8630400436991,90.8630400436991,645593.983778092,0.0,1.0
2014-08-26,124.84,126.28,124.47,126.28,109109,89.0092743177605,90.0359753352034,88.745469195223,90.0359753352034,153030.879808916,0.0,1.0
2014-08-27,124.6,125.25,123.77,123.78,630200,89.5226248264819,89.9896369142605,88.9262863143954,88.9334711157458,877129.330738434,0.96,1.0
2014-08-28,123.4,124.99,123.32,124.63,388700,88.6604486644291,89.8028320791491,88.6029702536256,89.5441792305332,541003.127353268,0.0,1.0
2014-08-29,122.98,124.75,121.91,123.84,339800,88.3586870077107,89.6303968467385,87.5899132632136,88.9765799238485,472942.790518756,0.0,1.0
2014-09-02,123.61,124.204,123.01,123.97,573800,88.8113294927884,89.2381066930045,88.380241411762,89.0699823414042,798630.291935438,0.0,1.0
2014-09-03,123.17,123.78,122.585,123.6,487600,88.495198233369,88.9334711157458,88.0748873543683,88.8041446914379,678654.810644336,0.0,1.0
2014-09-04,123.03,123.38,122.24,122.92,595900,88.3946110144629,88.6460790617282,87.8270117077781,88.315578199608,829389.667069236,0.0,1.0
2014-09-05,124.75,124.81,121.68,122.85,439500,89.6303968467385,89.6735056548412,87.4246628321535,88.2652845901549,611707.935353129,0.0,1.0
2014-09-08,125.2,125.52,124.32,125.22,503500,89.9537129075083,90.1836265507224,89.3214503886696,89.9680825102092,700784.858817521,0.0,1.0
2014-09-09,125.76,125.93,124.825,125.25,642700,90.356061783133,90.4782034060904,89.6842828568668,89.9896369142605,894527.167352573,0.0,1.0
2014-09-10,127.16,127.58,125.15,125.89,543900,91.3619339721945,91.663695628913,89.9177889007561,90.4494642006887,757014.666754418,0.0,1.0
2014-09-11,125.74,127.27,125.48,126.86,584800,90.3416921804321,91.4409667870494,90.1548873453206,91.1463899316814,813940.388155881,0.0,1.0
2014-09-12,125.06,126.7,124.9,125.8,469700,89.8531256886022,91.0314331100743,89.7381688669951,90.3848009885347,653741.108612888,0.0,1.0
2014-09-15,122.1,124.2613,121.65,123.56,657200,87.7264244888719,89.2792756047425,87.4031084281021,88.7754054860362,914708.657824975,0.0,1.0
2014-09-16,116.62,120.798,115.85,120.56,1406000,83.7891533488308,86.7909633530446,83.2359236448469,86.6199650809042,1956908.66235836,0.0,1.0
2014-09-17,113.24,117.6371,113.01,117.0,1113500,81.3606904923821,84.5199194941841,81.195440061322,84.0621758001476,1549799.28558751,0.0,1.0
2014-09-18,117.73,118.22,112.51,113.38,1026500,84.5866662987297,84.9387215649012,80.8361999938,81.4612777112883,1428710.3427531,0.0,1.0
2014-09-19,116.18,116.73,114.41,115.96,801400,83.4730220894115,83.8681861636857,82.2013122503836,83.3149564597018,1115410.10100568,0.0,1.0
2014-09-22,112.55,116.25,112.46,116.08,466760,80.8649391992018,83.5233156988646,80.8002759870478,83.4011740759071,649649.137441243,0.0,1.0
2014-09-23,110.51,113.065,110.2,111.67,573211,79.399239723712,81.2349564687494,79.1765108818484,80.2326766803631,797810.505874181,0.0,1.0
2014-09-24,108.13,111.04,107.45,110.1,1230358,77.6892570023073,79.7800341952853,77.2006905104774,79.104662868344,1712445.39687191,0.0,1.0
2014-09-25,105.92,108.9099,105.18,107.96,1553867,76.1014159038601,78.2495996596281,75.5697406039275,77.5671153793498,2162713.93488819,0.0,1.0
2014-09-26,105.13,106.02,104.61,105.43,1593917,75.5338165971753,76.1732639173645,75.1602069269524,75.7493606376885,2218456.60339989,0.0,1.0
2014-09-29,105.09,105.7,104.21,104.62,429827,75.5050773917736,75.9433502741504,74.8728148729348,75.1673917283029,598244.793467643,0.0,1.0
2014-09-30,107.29,107.67,104.49,105.48,1004226,77.0857336888703,77.3587561401871,75.0739893107472,75.7852846444407,1397708.78973363,0.0,1.0
2014-10-01,107.16,107.68,105.93,107.0,1027116,76.9923312713146,77.3659409415375,76.1086007052105,76.8773744497076,1429567.70814144,0.0,1.0
2014-10-02,107.68,108.82,106.73,107.4,857437,77.3659409415375,78.1850082954877,76.6833848132457,77.1647665037252,1193403.9066334,0.0,1.0
2014-10-03,112.76,112.96,108.0635,108.36,1235777,81.015820027561,81.1595160545698,77.6414780733269,77.8545074333674,1719987.70700087,0.0,1.0
2014-10-06,113.71,114.32,112.92,112.99,765535,81.6983761558528,82.1366490382296,81.130776849168,81.1810704586211,1065492.22819239,0.0,1.0
2014-10-07,109.88,113.71,109.71,113.6,737580,78.9465972386343,81.6983761558528,78.8244556156768,81.619343340998,1026583.70638853,0.0,1.0
2014-10-08,110.37,110.5509,107.02,110.02,573168,79.2986525048059,79.4286255612353,76.8917440524085,79.0471844575405,797750.657316227,0.0,1.0
2014-10-09,106.34,111.53,106.25,110.58,429824,76.4031775605786,80.1320894614569,76.3385143484246,79.4495333331651,598240.617986856,0.0,1.0
2014-10-10,100.73,106.0,100.65,105.94,814588,72.3725040029817,76.1588943146636,72.3150255921782,76.115785506561,1133765.51454706,0.0,1.0
2014-10-13,99.85,102.75,99.09,101.54,600396,71.740241484143,73.8238338757706,71.1941965815096,72.9544729123674,835647.32094261,0.0,1.0
2014-10-14,101.67,103.01,99.61,99.61,929597,73.0478753299231,74.010638710882,71.5678062517325,71.5678062517325,1293838.1378395,0.0,1.0
2014-10-15,99.47,101.19,98.15,100.3,1198587,71.4672190328263,72.703004865102,70.5188252545682,72.0635575449128,1668225.66350649,0.0,1.0
2014-10-16,99.92,102.0,97.21,98.0,842093,71.7905350935961,73.2849737744876,69.8434539276269,70.4110532343116,1172047.71423281,0.0,1.0
2014-10-17,97.97,101.47,97.67,100.55,646533,70.3894988302603,72.9041793029143,70.1739547897471,72.2431775786738,899862.039971933,0.0,1.0
2014-10-20,97.84,98.61,97.07,98.15,756567,70.2960964127046,70.8493261166885,69.7428667087207,70.5188252545682,1053010.32429195,0.0,1.0
2014-10-21,101.39,101.47,98.35,98.36,914046,72.8467008921108,72.9041793029143,70.662521281577,70.6697060829275,1272193.83726459,0.0,1.0
2014-10-22,100.98,103.11,100.54,101.0,658875,72.5521240367427,74.0824867243864,72.2359927773234,72.5664936394436,917039.967931269,0.0,1.0
2014-10-23,102.52,103.96,100.8,101.95,478671,73.6585834447105,74.6931948391738,72.4227976124348,73.2490497677354,666227.187994124,0.0,1.0
2014-10-24,104.94,105.22,101.82,102.2,417720,75.3973053715169,75.5984798093293,73.1556473501797,73.4286698014964,581393.944836653,0.0,1.0
2014-10-27,107.86,108.0936,103.46,104.26,645378,77.4952673658454,77.6631043253917,74.3339547716518,74.908738879687,898254.479868787,0.0,1.0
2014-10-28,110.65,110.97,107.77,108.02,708757,79.4998269426182,79.7297405858322,77.4306041536915,77.6102241874525,986467.078810187,0.0,1.0
2014-10-29,110.84,111.37,110.08,111.1,686916,79.6363381682765,80.0171326398499,79.0902932656431,79.823143003388,956068.186851035,0.0,1.0
2014-10-30,112.63,113.14,109.5601,110.81,564825,80.9224176100053,81.2888424788777,78.7167554434337,79.6147837642252,786138.645246487,0.0,1.0
2014-10-31,116.92,117.28,112.59,113.91,783892,84.004697389344,84.2633502379599,80.8936784046035,81.8420721828616,1091041.99513045,0.0,1.0
2014-11-03,115.38,117.89,114.4001,117.57,463803,82.8982379813763,84.7016231203367,82.1941992970467,84.4717094771226,645533.505211802,0.0,1.0
2014-11-04,116.34,116.9,114.7,115.36,734359,83.5879789110185,83.9903277866431,82.4096714895464,82.8838683786754,1022100.6318498,0.0,1.0
2014-11-05,113.58,117.14,113.52,117.14,670041,81.6049737382971,84.1627630190537,81.5618649301944,84.1627630190537,932581.107421947,0.0,1.0
2014-11-06,113.57,114.4,112.67,114.04,515567,81.5977889369466,82.1941274490332,80.951156815407,81.9354746004173,717580.034371346,0.0,1.0
2014-11-07,113.97,114.65,112.92,113.38,427498,81.8851809909642,82.3737474827942,81.130776849168,81.4612777112883,595003.228549697,0.0,1.0
2014-11-10,111.96,113.99,111.79,113.64,471777,80.4410359195258,81.8995505936651,80.3188942965683,81.6480825463997,656631.933144694,0.0,1.0
2014-11-11,113.81,114.09,112.2,112.47,496706,81.7702241693572,81.9713986071695,80.6134711519364,80.8074607883982,691328.786661004,0.0,1.0
2014-11-12,112.71,113.68,111.59,113.54,396173,80.9798960208088,81.6768217518015,80.1751982695595,81.5762345328953,551404.249994665,0.0,1.0
2014-11-13,111.76,113.1,111.43,113.0,554779,80.297339892517,81.260103273476,80.0602414479525,81.1882552599716,772156.351916436,0.0,1.0
2014-11-14,112.8,113.41,111.13,111.5,281061,81.0445592329628,81.4828321153396,79.8446974074393,80.1105350574056,391188.268528523,0.0,1.0
2014-11-17,111.32,114.41,111.06,113.14,619081,79.9812086330977,82.2013122503836,79.7944037979862,81.2888424788777,861653.607113424,0.0,1.0
2014-11-18,116.07,116.57,111.3,111.75,1230428,83.3939892745566,83.7532293420786,79.9668390303968,80.2901550911666,1712542.82475695,0.0,1.0
2014-11-19,117.06,117.88,116.02,116.02,1030790,84.1052846082502,84.6944383189863,83.3580652678044,83.3580652678044,1434681.28027907,0.0,1.0
2014-11-20,110.38,116.98,106.52,116.98,2662961,79.3058373061563,84.0478061974467,76.5325039848865,84.0478061974467,3706380.83102595,0.0,1.0
2014-11-21,110.39,111.37,108.69,111.15,1324264,79.3130221075067,80.0171326398499,78.0916058779319,79.8590670101402,1843146.2964789,0.0,1.0
2014-11-24,109.06,109.98,106.89,109.39,1506489,78.3574435278982,79.0184452521387,76.7983416348527,78.5945419724627,2096771.95863982,0.0,1.0
2014-11-25,109.26,110.63,108.66,109.77,702118,78.501139554907,79.4854573399173,78.0700514738806,78.8675644237795,977226.739827686,0.0,1.0
2014-11-26,108.91,109.13,107.26,107.76,838998,78.2496715076416,78.4077371373513,77.064179284819,77.423419352341,1167740.00988715,0.0,1.0
2014-11-28,111.91,113.3104,110.56,110.57,314606,80.4051119127736,81.4112714938892,79.4351637304642,79.4423485318146,437877.102866226,0.0,1.0
2014-12-01,110.3,111.69,109.67,111.69,960789,79.2483588953528,80.2470462830639,78.7957164102751,80.2470462830639,1337252.00341296,0.0,1.0
2014-12-02,109.01,110.27,108.6,108.98,1118165,79.0112604507883,79.9245178415597,78.714089395061,78.9895162271985,1542706.26686077,0.96,1.0
2014-12-03,108.72,110.0,107.79,109.43,599763,78.8010662894202,79.7288198292515,78.1269953581366,79.3156795810454,827479.073957081,0.0,1.0
2014-12-04,107.39,109.94,107.26,109.03,661620,77.8370723769393,79.6853313820719,77.7428474080502,79.0257565998481,912821.739439552,0.0,1.0
2014-12-05,109.41,109.79,107.53,108.39,483822,79.3011834319855,79.5766102641229,77.9385454203583,78.5618798299325,667517.970465105,0.0,1.0
2014-12-08,106.86,109.935,106.44,109.49,528829,77.4529244268529,79.681707344807,77.1485052965957,79.359168028225,729613.082503671,0.0,1.0
2014-12-09,103.62,105.79,103.0,105.75,845090,75.1045482791549,76.6773804521502,74.6551676582991,76.6483881540304,1165951.03500948,0.0,1.0
2014-12-10,99.2,103.425,98.92,102.38,962967,71.900899336925,74.9632108258212,71.6979532500869,74.2057870374434,1328583.19271317,0.0,1.0
2014-12-11,97.55,100.03,95.36,99.63,1494215,70.7049670394862,72.5024895229094,69.1176387174311,72.2125665417121,2061533.71330472,0.0,1.0
2014-12-12,95.47,98.145,95.17,97.94,756669,69.1973675372604,71.1362274740172,68.9799253013624,70.9876419461536,1043958.63601461,0.0,1.0
2014-12-15,93.91,96.42,93.61,95.97,836944,68.066667910591,69.8859346176039,67.849225674693,69.559771263757,1154712.18810419,0.0,1.0
2014-12-16,88.12,93.5425,88.12,93.25,1330576,63.8700327577604,67.800301171616,63.8700327577604,67.5882949916155,1835764.78760697,0.0,1.0
2014-12-17,94.48,94.99,87.0,87.99,1933402,68.4798081587971,68.8494599598236,63.058248410408,63.7758077888713,2667469.81148682,0.0,1.0
2014-12-18,97.95,99.05,94.69,95.73,1039577,70.9948900206835,71.792178218976,68.6320177239257,69.3858174750386,1434280.22946911,0.0,1.0
2014-12-19,99.01,99.5,97.27,98.03,804565,71.7631859208563,72.118341572823,70.5020209526481,71.052874616923,1110039.63421931,0.0,1.0
2014-12-22,98.95,99.91,98.25,98.7,491914,71.7196974736767,72.4155126285502,71.2123322565815,71.5384956104284,678682.314825229,0.0,1.0
2014-12-23,101.39,102.25,98.805,99.43,649856,73.4882276589801,74.1115620685542,71.6146003929927,72.0676050511134,896591.222008448,0.0,1.0
2014-12-24,101.89,103.1065,101.5742,101.99,213166,73.8506313854767,74.7323596520429,73.6217371918215,73.923112130776,294100.176701689,0.0,1.0
2014-12-26,102.18,103.62,101.61,102.27,252276,74.0608255468447,75.1045482791549,73.6476852986386,74.1260582176141,348059.334873269,0.0,1.0
2014-12-29,102.0,103.9,101.01,102.11,336826,73.9303602053059,75.307494365993,73.2128008268427,74.0100890251352,464711.00512147,0.0,1.0
2014-12-30,102.83,103.76,101.08,101.65,257744,74.5319503912903,75.206021322574,73.2635373485522,73.6766775967583,355603.40740925,0.0,1.0
2014-12-31,103.64,105.15,103.32,103.32,320509,75.1190444282148,76.2135036822345,74.887106043257,74.887106043257,442198.819391843,0.0,1.0
2015-01-02,102.93,104.41,102.475,104.26,472434,74.6044311365896,75.6771461670195,74.2746437454777,75.5684250490706,651806.211496607,0.0,1.0
2015-01-05,101.58,102.46,100.74,102.32,472697,73.6259410750488,74.2637716336828,73.0171028145345,74.1622985902638,652169.066485079,0.0,1.0
2015-01-06,100.62,102.605,98.76,101.93,435917,72.9301259201753,74.3688687143668,71.581984057608,73.8796236835964,601424.55516954,0.0,1.0
2015-01-07,100.65,101.32,99.71,100.68,368242,72.9518701437651,73.4374911372706,72.2705511379515,72.9736143673549,508054.930284302,0.0,1.0
2015-01-08,102.05,102.86,100.58,101.82,306601,73.9666005779556,74.5536946148801,72.9011336220556,73.7998948637672,423010.274982476,0.0,1.0
2015-01-09,102.48,103.54,101.17,102.09,412294,74.2782677827427,75.0465636829155,73.3287700193216,73.9955928760753,568832.451014919,0.0,1.0
2015-01-12,103.03,103.23,101.51,102.21,402029,74.6769118818889,74.8218733724876,73.5752045533393,74.0825697704345,554670.069050428,0.0,1.0
2015-01-13,104.9,106.34,103.54,103.92,745454,76.0323018189862,77.0760245512964,75.0465636829155,75.3219905150529,1028485.56112598,0.0,1.0
2015-01-14,104.32,105.13,102.955,103.53,647699,75.6119134962502,76.1990075331747,74.6225513229144,75.0393156083855,893615.259232275,0.0,1.0
2015-01-15,105.64,106.245,104.49,105.06,456887,76.5686593342012,77.0071678432621,75.735130763259,76.1482710114651,630356.376873913,0.0,1.0
2015-01-16,103.99,106.01,103.44,106.0,575112,75.3727270367624,76.8368380918087,74.9740829376161,76.8295900172787,793468.662090867,0.0,1.0
2015-01-20,113.16,113.4571,105.62,105.74,935690,82.01921138071,82.2345516749943,76.5541631851413,76.6411400795005,1290949.74966929,0.0,1.0
2015-01-21,111.34,114.68,110.32,113.13,556087,80.7000618162624,83.1209187092597,79.9607582142093,81.9974671571202,767220.311689069,0.0,1.0
2015-01-22,112.31,114.979,111.812,112.56,668081,81.4031250456658,83.3376361377046,81.0421709340752,81.5843269089141,921735.831000446,0.0,1.0
2015-01-23,110.85,112.82,110.69,112.29,349883,80.3449061642957,81.7727768466923,80.2289369718168,81.3886288966059,482725.444606162,0.0,1.0
2015-01-26,109.56,111.31,109.2,110.0,440322,79.4099045499345,80.6783175926726,79.148973866857,79.7288198292515,607502.03130725,0.0,1.0
2015-01-27,108.43,109.94,107.11,108.5,538461,78.5908721280522,79.6853313820719,77.6341262901012,78.6416086497617,742902.129077659,0.0,1.0
2015-01-28,109.62,111.81,107.7984,109.31,409611,79.4533929971141,81.0407213191692,78.1330837407417,79.2287026866862,565130.778261803,0.0,1.0
2015-01-29,110.5,110.51,107.85,109.62,370954,80.0912235557481,80.098471630278,78.1704838053161,79.4533929971141,511796.613663522,0.0,1.0
2015-01-30,107.51,110.19,106.22,110.19,446022,77.9240492712985,79.8665332453202,76.9890476569372,79.8665332453202,615366.188852072,0.0,1.0
2015-02-02,108.92,109.06,105.0,107.01,447463,78.9460277800189,79.0475008234379,76.1047825642855,77.5616455448019,617354.303066473,0.0,1.0
2015-02-03,110.75,110.882,108.14,109.34,401806,80.2724254189964,80.3681000027915,78.3806779666842,79.250446910276,554362.401132445,0.0,1.0
2015-02-04,113.96,114.19,110.39,111.48,590007,82.5990573431046,82.765763057293,80.0114947359189,80.8015348596814,814018.947464574,0.0,1.0
2015-02-05,116.3,116.47,112.171,113.69,512838,84.2951067831086,84.4183240501175,81.3023768096998,82.4033593307964,707550.671398539,0.0,1.0
2015-02-06,114.88,117.93,114.312,116.59,577957,83.2658801998583,85.4765429314876,82.8541895665582,84.5053009444767,797393.842479467,0.0,1.0
2015-02-09,111.38,114.75,109.98,114.4,585339,80.7290541143821,83.1716552309692,79.7143236801917,82.9179726224216,807578.616338394,0.0,1.0
2015-02-10,111.05,113.49,109.75,111.48,516482,80.4898676548944,82.2583978401978,79.5476179660032,80.8015348596814,712578.213520175,0.0,1.0
2015-02-11,111.74,113.055,110.72,111.88,639234,80.9899847974597,81.9431065981457,80.2506811954066,81.0914578408787,881936.295439833,0.0,1.0
2015-02-12,118.85,121.25,115.11,116.15,1659278,86.1433657882413,87.882903675425,83.4325859140467,84.1863856651597,2289267.29871192,0.0,1.0
2015-02-13,119.12,120.26,117.1501,118.85,691581,86.3390638005495,87.1653442969617,84.9112655988982,86.1433657882413,954158.23491331,0.0,1.0
2015-02-17,113.73,119.09,113.58,118.34,486293,82.4323516289161,86.3173195769597,82.3236305109671,85.7737139872148,670927.151744624,0.0,1.0
2015-02-18,116.61,117.1,113.64,113.7,371389,84.5197970935365,84.8749527455032,82.3671189581467,82.4106074053263,512396.773055101,0.0,1.0
2015-02-19,115.16,117.38,114.35,117.38,296420,83.4688262866964,85.0778988323413,82.8817322497719,85.0778988323413,408963.785866014,0.0,1.0
2015-02-20,115.6,116.0,112.6,114.63,271388,83.7877415660134,84.0776645472107,81.6133192070338,83.08467833661,374427.717153383,0.0,1.0
2015-02-23,116.13,116.44,115.395,115.88,312987,84.1718895160998,84.3965798265277,83.6391560381498,83.9906876528515,431820.890786202,0.0,1.0
2015-02-24,118.78,118.95,115.05,115.76,295044,86.0926292665318,86.2158465335406,83.3890974668671,83.9037107584923,407065.350641158,0.0,1.0
2015-02-25,117.59,118.9,116.4831,117.56,484838,85.8389466579842,86.7952271250473,85.0309261625702,85.8170471053033,664175.209968016,0.84,1.0
2015-02-26,114.76,118.1,114.46,117.76,424863,83.7730888550919,86.2112390535584,83.5540933282836,85.9630441231756,582015.997575771,0.0,1.0
2015-02-27,113.88,115.56,113.82,115.55,360029,83.1307019764541,84.3570769265809,83.0869028710924,84.3497770756873,493200.484841483,0.0,1.0
2015-03-02,113.65,114.85,113.02,114.14,385098,82.962805405901,83.8387875131344,82.5029147996034,83.320498099688,527542.282181395,0.0,1.0
2015-03-03,114.05,114.22,111.43,113.57,567832,83.2547994416455,83.3788969068369,81.3422385075191,82.9044065987521,777867.943161548,0.0,1.0
2015-03-04,110.4,113.32,109.69,113.32,443537,80.5903538654771,82.7219103264118,80.0720644520306,82.7219103264118,607597.342006163,0.0,1.0
2015-03-05,109.37,110.9,108.57,110.6,355840,79.8384692234351,80.9553464101577,79.2544811519461,80.7363508833493,487462.011465724,0.0,1.0
2015-03-06,109.14,110.485,108.49,109.16,343900,79.670572652882,80.6524025980728,79.1960823447972,79.6851723546692,471105.51299197,0.0,1.0
2015-03-09,105.94,109.88,105.83,109.29,378305,77.3346203669261,80.2107616190093,77.2543220070964,79.7800704162862,518236.612656084,0.0,1.0
2015-03-10,101.86,106.64,101.37,106.64,791529,74.3562812023324,77.845609929479,73.9985885085454,77.845609929479,1084308.44894743,0.0,1.0
2015-03-11,100.26,102.1811,99.88,101.9,1131755,73.1883050593545,74.5906794145263,72.9109107253972,74.3854806059068,1550380.98242578,0.0,1.0
2015-03-12,101.03,102.75,100.0,100.0,536739,73.7503935781626,75.0059679318639,72.9985089361205,72.9985089361205,735273.922471059,0.0,1.0
2015-03-13,104.97,105.77,101.3,101.48,687469,76.6265348302457,77.2105229017347,73.9474895522901,74.0788868683751,941757.592064778,0.0,1.0
2015-03-16,104.2,106.165,103.32,105.73,494574,76.0644463114376,77.4988670120324,75.4220594327997,77.1813234981603,677512.468689999,0.0,1.0
2015-03-17,103.89,104.86,102.71,102.87,607369,75.8381509337356,76.546236470416,74.9767685282894,75.0935661425872,832029.323409189,0.0,1.0
2015-03-18,104.85,105.32,102.66,104.66,457864,76.5389366195224,76.8820296115222,74.9402692738214,76.4002394525438,627223.770283674,0.0,1.0
2015-03-19,103.96,105.81,103.1,105.06,728459,75.8892498899909,77.2397223053092,75.2614627131403,76.6922334882883,997909.423927356,0.0,1.0
2015-03-20,104.64,105.469,104.15,104.27,377849,76.3856397507565,76.990797389837,76.0279470569696,76.1155452676929,517611.942362614,0.0,1.0
2015-03-23,105.64,107.92,104.84,104.96,331311,77.1156248401177,78.7799908438613,76.5316367686288,76.6192349793521,453859.955262817,0.0,1.0
2015-03-24,105.43,106.42,104.75,105.14,305297,76.9623279713519,77.6850132098195,76.4659381105863,76.7506322954371,418223.610933148,0.0,1.0
2015-03-25,101.74,105.99,101.71,105.5,274829,74.268682991609,77.3711196213942,74.2467834389282,77.0134269276072,376485.772114191,0.0,1.0
2015-03-26,102.38,103.35,100.99,101.0,477939,74.7358734488002,75.4439589854806,73.7211941745881,73.7284940254818,654724.331997294,0.0,1.0
2015-03-27,102.95,104.25,101.72,102.4,428921,75.1519649497361,76.1009455659057,74.2540832898218,74.7504731505875,587575.015231256,0.0,1.0
2015-03-30,102.11,104.0044,101.66,103.32,272474,74.5387774746727,75.9216612279586,74.2102841844601,75.4220594327997,373259.678822257,0.0,1.0
2015-03-31,100.97,102.37,100.17,101.67,541584,73.7065944728009,74.7285735979066,73.122606401312,74.2175840353538,741911.044339178,0.0,1.0
2015-04-01,98.25,101.1,98.032,101.05,620893,71.7210350297384,73.8014925344179,71.5618982802577,73.7649932799498,850555.729218155,0.0,1.0
2015-04-02,97.53,100.23,97.17,99.38,727616,71.1954457653984,73.1664055066736,70.9326511332283,72.5459181807166,996754.605819033,0.0,1.0
2015-04-06,99.96,100.18,96.09,96.9,550321,72.9693095325461,73.1299062522056,70.1442672367182,70.7355551591008,753879.781957703,0.0,1.0
2015-04-07,101.73,101.99,99.51,99.83,507272,74.2613831407154,74.4511792639493,72.6408162423336,72.8744114709291,694907.344537548,0.0,1.0
2015-04-08,104.14,105.48,103.11,103.46,581204,76.0206472060759,76.99882722582,75.2687625640339,75.5242573453103,796186.125539358,0.0,1.0
2015-04-09,105.45,106.34,103.42,104.3,443406,76.9769276731391,77.6266144026706,75.4950579417359,76.1374448203737,607417.88628589,0.0,1.0
2015-04-10,107.41,107.6,105.55,105.8,485007,78.4076984482871,78.5463956152657,77.0499261820752,77.2324224544155,664406.721546079,0.0,1.0
2015-04-13,106.12,108.49,105.52,107.53,502083,77.4660176830111,79.1960823447972,77.0280266293944,78.4952966590104,687798.980167338,0.0,1.0
2015-04-14,106.16,106.51,105.06,105.82,350015,77.4952170865856,77.750711867862,76.6922334882883,77.2470221562028,479482.396423043,0.0,1.0
2015-04-15,105.78,106.6099,105.39,105.73,417353,77.2178227526283,77.8236373782892,76.9331285677774,77.1813234981603,571728.116207438,0.0,1.0
2015-04-16,106.75,107.36,105.7614,105.96,370144,77.9259082893087,78.371199193819,77.2042450299662,77.3492200687133,507056.932250363,0.0,1.0
2015-04-17,106.83,106.85,105.71,106.36,378708,77.9843070964576,77.9989067982448,77.166723796373,77.6412141044578,518788.678726848,0.0,1.0
2015-04-20,107.15,107.28,106.09,106.75,419197,78.2179023250532,78.3128003866701,77.4441181303303,77.9259082893087,574254.195201206,0.0,1.0
2015-04-21,107.19,107.4,106.04,107.4,345543,78.2471017286276,78.4003985973935,77.4076188758622,78.4003985973935,473356.243895855,0.0,1.0
2015-04-22,108.07,108.938,106.74,107.58,275710,78.8894886072655,79.523115664831,77.9186084384151,78.5317959134785,377692.646080303,0.0,1.0
2015-04-23,108.89,109.6,107.51,107.63,458448,79.4880763805417,80.0063657939881,78.4806969572232,78.5682951679465,628023.786624434,0.0,1.0
2015-04-24,112.24,113.0,108.71,109.29,538616,81.9335264299017,82.4883150978162,79.3566790644566,79.7800704162862,737845.207867645,0.0,1.0
2015-04-27,114.54,115.16,112.16,112.35,533377,83.6124921354325,84.0650828908364,81.8751276227528,82.0138247897314,730668.348947712,0.0,1.0
2015-04-28,113.72,115.1,113.07,114.5,431246,83.0139043621563,84.0212837854748,82.5394140540715,83.583292731858,590760.011793356,0.0,1.0
2015-04-29,111.32,113.83,110.81,113.39,379285,81.2619401476894,83.094202721986,80.8896477521152,82.7730092826671,519579.105830647,0.0,1.0
2015-04-30,110.89,111.71,110.08,111.03,318993,80.9480465592641,81.5466343325403,80.3567586368815,81.0502444717746,436985.637993159,0.0,1.0
2015-05-01,110.5,111.44,109.79,111.26,327327,80.6633523744132,81.3495383584127,80.1450629609668,81.2181410423277,448402.309540921,0.0,1.0
2015-05-04,109.07,110.99,108.77,110.99,476774,79.6194736966267,81.0210450682002,79.4004781698183,81.0210450682002,653128.408988757,0.0,1.0
2015-05-05,109.0,110.11,108.35,108.43,525394,79.5683747403714,80.3786581895623,79.0938844322866,79.1522832394355,719732.509139003,0.0,1.0
2015-05-06,106.9,109.8,106.65,109.8,609911,78.0354060527129,80.1523628118604,77.8529097803726,80.1523628118604,835511.586317085,0.0,1.0
2015-05-07,92.94,99.95,92.51,98.72,4869388,67.8448142052304,72.9620096816525,67.5309206168051,72.0641280217382,6670530.76969161,0.0,1.0
2015-05-08,94.41,95.59,93.5,93.5,1307072,68.9178922865914,69.7792746920376,68.2536058552727,68.2536058552727,1790546.16190009,0.0,1.0
2015-05-11,93.49,95.0,92.7,95.0,641687,68.2463060043791,69.3485834893145,67.6696177837837,69.3485834893145,879041.242556785,0.0,1.0
2015-05-12,91.97,93.19,91.87,92.85,642813,67.1367286685501,68.0273104775707,67.063730159614,67.7791155471879,880583.739816538,0.0,1.0
2015-05-13,91.53,92.54,91.28,92.27,600725,66.8155352292311,67.552820169486,66.6330389568908,67.3557241953584,822927.767642052,0.0,1.0
2015-05-14,91.74,93.1399,91.54,91.86,479407,66.968832097997,67.9907382245937,66.8228350801248,67.0564303087203,656735.331977149,0.0,1.0
2015-05-15,92.0,92.6,91.5,91.58,250353,67.1586282212309,67.5966192748476,66.7936356765503,66.8520344836992,342956.320133989,0.0,1.0
2015-05-18,91.77,93.0788,91.37,91.78,440454,66.9907316506778,67.9461361356338,66.6987376149333,66.9980315015714,603373.968070269,0.0,1.0
2015-05-19,91.01,92.5,90.75,92.08,489899,66.4359429827633,67.5236207659115,66.2461468595294,67.2170270283798,671108.228290937,0.0,1.0
2015-05-20,89.99,91.14,89.75,91.04,558514,65.6913581916149,66.5308410443803,65.5161617701682,66.4578425354442,765103.298875246,0.0,1.0
2015-05-21,89.51,90.005,89.25,89.79,346654,65.3409653487215,65.7023079679553,65.1511692254876,65.5453611737426,474878.192790691,0.0,1.0
2015-05-22,89.66,89.94,89.102,89.57,375058,65.4504631121257,65.6548589371468,65.0431314322621,65.3847644540832,513788.576597099,0.0,1.0
2015-05-26,87.61,90.3,87.0075,90.19,704489,63.9539936789352,65.9176535693169,63.5141776625951,65.8373552094871,965073.136790347,0.0,1.0
2015-05-27,87.12,87.9911,86.56,86.84,479727,64.2094884602116,64.8515096424624,63.7967552928824,64.003121876547,650897.822771134,0.84,1.0
2015-05-28,86.67,87.4945,85.935,87.18,350707,63.8778278793221,64.485503765863,63.3361155972026,64.2537098709969,475842.349358273,0.0,1.0
2015-05-29,85.29,86.75,85.0,86.47,597557,62.8607354312609,63.9367897603691,62.6469986124654,63.7304231767045,810770.605535337,0.0,1.0
2015-06-01,85.14,85.755,83.6,85.38,641898,62.7501819042977,63.2034513648467,61.6151656941425,62.9270675474388,870932.865236156,0.0,1.0
2015-06-02,87.39,88.1799,84.11,84.35,698691,64.4084848087453,64.9906596817334,61.9910476858173,62.1679333289583,947990.108311158,0.0,1.0
2015-06-03,88.13,88.45,86.87,87.41,512796,64.9538822084303,65.1897297326184,64.0252325819397,64.4232252790071,695766.1335004,0.0,1.0
2015-06-04,87.77,88.35,87.39,88.0,349768,64.6885537437187,65.1160273813096,64.4084848087453,64.8580691517289,474568.305880249,0.0,1.0
2015-06-05,88.66,88.93,87.0159,87.48,353559,65.3445046703669,65.5435010189006,64.1327643124992,64.4748169249232,479711.968100898,0.0,1.0
2015-06-08,86.89,88.81,86.45,88.49,547956,64.0399730522014,65.4550581973301,63.7156827064428,65.2192106731419,743471.531463477,0.0,1.0
2015-06-09,87.41,87.6,85.77,86.46,567785,64.4232252790071,64.5632597464938,63.2145067175431,63.7230529415737,770375.693471721,0.0,1.0
2015-06-10,86.98,89.12,86.75,87.68,416260,64.1063051683793,65.6835354863873,63.9367897603691,64.6222216275408,564785.23765957,0.0,1.0
2015-06-11,86.99,87.58,86.65,86.76,278774,64.1136754035102,64.548519276232,63.8630874090604,63.9441599955,378243.020812254,0.0,1.0
2015-06-12,86.84,87.9496,86.5,86.5,497657,64.003121876547,64.8209231666693,63.7525338820972,63.7525338820972,675225.404838198,0.0,1.0
2015-06-15,85.09,85.98,85.0,85.0,529371,62.7133307286433,63.3692816552915,62.6469986124654,62.6469986124654,718255.239622073,0.0,1.0
2015-06-16,84.78,85.1299,84.3,85.0,285653,62.4848534395861,62.7427379668155,62.131082153304,62.6469986124654,387576.508656054,0.0,1.0
2015-06-17,84.99,86.64,84.52,86.64,322606,62.6396283773346,63.8557171739295,62.2932273261833,63.8557171739295,437714.664825837,0.0,1.0
2015-06-18,84.98,85.49,84.8,85.15,256084,62.6322581422037,63.0081401338785,62.4995939098479,62.7575521394286,347457.028782043,0.0,1.0
2015-06-19,84.96,85.26,84.7,85.05,311639,62.6175176719419,62.8386247258683,62.4258915585391,62.6838497881198,422834.542543099,0.0,1.0
2015-06-22,86.67,86.69,85.57,86.0,481427,63.8778278793221,63.8925683495839,63.0671020149255,63.3840221255533,653204.397757972,0.0,1.0
2015-06-23,86.67,87.47,86.61,86.98,302737,63.8778278793221,64.4674466897924,63.8336064685368,64.1063051683793,410756.230464962,0.0,1.0
2015-06-24,84.9,86.85,84.6,86.85,263804,62.5732962611567,64.0104921116779,62.3521892072303,64.0104921116779,357931.59283992,0.0,1.0
2015-06-25,84.22,85.22,84.13,84.92,349622,62.0721202722569,62.8091437853448,62.005788156079,62.5880367314184,474370.211793144,0.0,1.0
2015-06-26,83.2,84.3,83.18,84.12,722753,61.3203562889073,62.131082153304,61.3056158186456,61.9984179209481,980637.642036629,0.0,1.0
2015-06-29,81.48,83.11,81.2,82.55,379626,60.0526758463963,61.2540241727294,59.8463092627317,60.8412910054003,515079.903502022,0.0,1.0
2015-06-30,82.59,83.24,81.57,81.96,320996,60.8707719459238,61.3498372294308,60.1190079625742,60.4064471326784,435530.20263242,0.0,1.0
2015-07-01,81.97,83.93,80.8,83.41,315562,60.4138173678093,61.8583834534615,59.5514998574966,61.4751312266558,428157.303527432,0.0,1.0
2015-07-02,82.75,83.91,81.01,82.0,326015,60.9886957080178,61.8436429831997,59.706274795245,60.4359280732019,442340.026078856,0.0,1.0
2015-07-06,81.02,82.03,80.01,81.08,508656,59.7136450303759,60.4580387785946,58.9692512821572,59.7578664411611,690148.945003041,0.0,1.0
2015-07-07,83.97,84.15,78.951,80.51,693494,61.887864393985,62.0205286263408,58.1887433817972,59.3377630387011,940938.77289551,0.0,1.0
2015-07-08,82.78,84.025,82.67,83.11,487024,61.0108064134104,61.9284006872048,60.9297338269708,61.2540241727294,660798.456699934,0.0,1.0
2015-07-09,84.35,84.75,83.49,83.49,600092,62.1679333289583,62.4627427341935,61.5340931077028,61.5340931077028,814210.115883358,0.0,1.0
2015-07-10,85.32,85.9145,84.96,85.02,492070,62.8828461366535,63.3210066151843,62.6175176719419,62.6617390827272,667644.913984395,0.0,1.0
2015-07-13,85.64,86.37,85.23,85.69,311581,63.1186936608416,63.6567208253958,62.8165140204756,63.155544836496,422755.847631784,0.0,1.0
2015-07-14,84.0,85.94,83.43,85.44,566756,61.9099750993776,63.339800714768,61.4898716969175,62.9712889582241,768979.537200276,0.0,1.0
2015-07-15,83.77,84.31,83.5,83.62,486786,61.7404596913674,62.1384523884348,61.5414633428337,61.6299061644042,660475.536201776,0.0,1.0
2015-07-16,81.01,84.48,80.72,82.91,712193,59.706274795245,62.2637463856598,59.4925379764495,61.1066194701119,966309.740941915,0.0,1.0
2015-07-17,80.46,81.6699,80.32,80.61,314778,59.3009118630467,60.1926366115317,59.1977285712144,59.4114653900099,427093.565415855,0.0,1.0
2015-07-20,79.04,81.05,78.84,80.96,464603,58.254338474462,59.7357557357685,58.1069337718444,59.6694236195906,630377.446241168,0.0,1.0
2015-07-21,78.36,79.49,78.0801,79.0,499468,57.7531624855622,58.5859990553515,57.546869604249,58.2248575339385,677682.585603589,0.0,1.0
2015-07-22,77.37,78.9,77.07,78.3,358134,57.0235092076053,58.1511551826297,56.8024021536789,57.708941074777,485919.368433124,0.0,1.0
2015-07-23,76.98,78.33,76.76,78.0,479182,56.7360700375011,57.7310517801696,56.5739248646217,57.4878340208506,650158.361966529,0.0,1.0
2015-07-24,75.01,77.23,74.71,76.89,579091,55.284133716718,56.920325915773,55.0630266627917,56.6697379213231,785715.773943011,0.0,1.0
2015-07-27,74.27,75.37,72.68,74.77,533094,54.738736317033,55.5494621814296,53.5668689312234,55.1072480735769,723306.638843248,0.0,1.0
2015-07-28,74.72,75.79,74.08,74.35,369972,55.0703968979225,55.8590120569265,54.5987018495463,54.7976981980801,501981.271194413,0.0,1.0
2015-07-29,75.93,76.99,74.65,74.99,466782,55.9621953487588,56.7434402726319,55.0188052520064,55.2693932464563,633333.932650769,0.0,1.0
2015-07-30,73.87,75.73,73.2313,75.47,460082,54.4439269117979,55.8147906461413,53.9731899939887,55.6231645327384,624243.313584995,0.0,1.0
2015-07-31,75.53,75.66,73.73,74.23,419556,55.6673859435237,55.7631990002251,54.3407436199656,54.7092553765095,569257.279516404,0.0,1.0
2015-08-03,75.91,76.91,74.8352,75.56,307940,55.9474548784971,56.6844783915849,55.1553020066303,55.6894966489163,417815.706733502,0.0,1.0
2015-08-04,76.21,76.29,74.375,74.39,335064,56.1685619324234,56.2275238134704,54.8161237859073,54.8271791386036,454617.789052914,0.0,1.0
2015-08-05,75.86,78.054,75.7001,76.29,364240,55.9106037028427,57.5276332905574,55.7927536430999,56.2275238134704,494204.04306232,0.0,1.0
2015-08-06,75.84,76.72,75.1,75.61,307495,55.8958632325809,56.5444439240982,55.3504658328959,55.7263478245707,417211.926810478,0.0,1.0
2015-08-07,76.09,77.18,75.56,75.84,265337,56.0801191108529,56.8834747401186,55.6894966489163,55.8958632325809,360011.580754521,0.0,1.0
2015-08-10,76.69,77.5297,76.41,76.56,518012,56.5223332187056,57.1412118626454,56.315966635041,56.4265201620042,702843.248283546,0.0,1.0
2015-08-11,73.97,76.1,73.48,75.94,516716,54.5176292631067,56.0874893459838,54.1564877416937,55.9695655838897,701084.824058286,0.0,1.0
2015-08-12,73.23,74.0,72.32,73.51,723548,53.9722318634217,54.5397399684993,53.3015404665118,54.1785984470863,981716.305045179,0.0,1.0
2015-08-13,63.61,66.58,62.8,66.2,3999642,46.8820656675168,49.0710255013876,46.2850766219156,48.7909565664143,5426749.52559264,0.0,1.0
2015-08-14,62.01,64.32,61.22,63.5,1772328,45.7028280465763,47.4053523618091,45.1205794712369,46.8009930810771,2404710.25486645,0.0,1.0
2015-08-17,60.93,61.89,60.47,61.0,1015098,44.9068426524414,45.6143852250057,44.567811836421,44.9584342983575,1377293.91528793,0.0,1.0
2015-08-18,59.95,60.79,59.61,60.52,613786,44.1845596096153,44.8036593606091,43.9339716151655,44.6046630120754,832790.255806747,0.0,1.0
2015-08-19,57.28,59.85,57.21,59.85,1257583,42.2167068296708,44.1108572583065,42.1651151837547,44.1108572583065,1706299.70098408,0.0,1.0
2015-08-20,56.31,57.74,56.02,56.96,769689,41.5017940219756,42.5557376456912,41.2880572031802,41.9808593054827,1044320.82061442,0.0,1.0
2015-08-21,54.08,56.13,53.93,55.81,1510821,39.8582315877898,41.3691297896198,39.7476780608266,41.1332822654317,2049895.25187639,0.0,1.0
2015-08-24,51.36,54.39,50.75,51.55,926580,37.8535276321909,40.086708876847,37.4039432892073,37.9935620996776,1257191.91253208,0.0,1.0
2015-08-25,49.44,53.21,49.42,52.76,1024376,36.4384424870622,39.2170211314034,36.4237020168005,38.8853605505138,1389882.3874808,0.0,1.0
2015-08-26,49.45,52.5,48.38,50.82,912906,36.4458127221931,38.693734437111,35.6571975631892,37.4555349351235,1238638.90878501,0.0,1.0
2015-08-27,50.39,50.8156,49.01,49.15,1094683,37.7577145754895,38.0766207736107,36.7236672225588,36.8285705772039,1460922.01263177,0.84,1.0
2015-08-28,52.11,52.84,50.55,50.93,839128,39.0465272182726,39.5935232817794,37.8776041236553,38.1623418005493,1119868.0957096,0.0,1.0
2015-08-31,51.27,53.4,51.11,52.13,821976,38.4171070904018,40.0131367003599,38.2972175422359,39.0615134117933,1096977.69331853,0.0,1.0
2015-09-01,49.57,51.68,49.22,51.22,780790,37.1432806411394,38.7243240575768,36.8810222545265,38.3796416065999,1042012.43487179,0.0,1.0
2015-09-02,49.9,50.582,49.24,49.93,785732,37.3905528342315,37.9015820332885,36.8960084480473,37.4130321245126,1048607.83882566,0.0,1.0
2015-09-03,48.9,50.51,48.81,49.95,862131,36.6412431581948,37.8476317366139,36.5738052873515,37.4280183180333,1150567.0186458,0.0,1.0
2015-09-04,48.69,49.15,48.12,48.28,836233,36.4838881262271,36.8285705772039,36.0567816108861,36.176671159052,1116004.53956908,0.0,1.0
2015-09-08,48.5,49.67,48.1401,49.67,734003,36.3415192877801,37.218211608743,36.0718427353745,37.218211608743,979572.296306563,0.0,1.0
2015-09-09,47.0,49.1852,46.9611,48.97,811320,35.217554773725,36.8549462778004,35.1884066273272,36.6936948355173,1082756.60377334,0.0,1.0
2015-09-10,46.08,47.49,45.855,47.01,1070331,34.5281898717713,35.584716514983,34.359595194663,35.2250478704854,1428422.76595341,0.0,1.0
2015-09-11,45.0,46.77,43.69,46.15,1133281,33.7189354216516,35.0452135482366,32.7373397460435,34.5806415490938,1512433.42538191,0.0,1.0
2015-09-14,45.0,45.3,42.63,45.13,1004844,33.7189354216516,33.9437283244626,31.9430714894446,33.8163456795364,1341026.32347534,0.0,1.0
2015-09-15,45.52,46.48,44.7,44.87,763262,34.1085764531907,34.8279137421859,33.4941425188406,33.6215251637669,1018620.23727906,0.0,1.0
2015-09-16,45.8,46.08,45.3,45.42,931080,34.318383162481,34.5281898717713,33.9437283244626,34.033645485587,1242583.71375201,0.0,1.0
2015-09-17,47.71,48.66,45.92,45.92,1353546,35.7495646437111,36.461408835946,34.4083003236054,34.4083003236054,1806390.65967927,0.0,1.0
2015-09-18,47.49,48.14,46.75,47.17,735374,35.584716514983,36.0717678044069,35.0302273547159,35.3449374186513,981401.98040627,0.0,1.0
2015-09-21,46.33,47.75,46.1,47.75,420788,34.7155172907804,35.7795370307526,34.543176065292,35.7795370307526,561567.551383641,0.0,1.0
2015-09-22,44.94,46.26,44.59,45.57,591155,33.6739768410894,34.6630656134579,33.4117184544766,34.1460419369926,788932.825646635,0.0,1.0
2015-09-23,43.93,45.68,43.82,45.27,865525,32.9171740682924,34.2284660013566,32.8347500039283,33.9212490341815,1155096.52107789,0.0,1.0
2015-09-24,41.12,43.78,40.94,43.59,1125178,30.8116138786292,32.8047776168869,30.6767381369426,32.6624087784399,1501619.47187358,0.0,1.0
2015-09-25,40.52,41.89,39.37,41.32,1043677,30.3620280730072,31.3885823291775,29.500321945565,30.9614758138366,1392851.35822653,0.0,1.0
2015-09-28,40.39,40.9,39.03,40.28,760615,30.2646178151224,30.6467657499011,29.2455566557125,30.1821937507584,1015087.65244177,0.0,1.0
2015-09-29,41.58,41.84,40.06,40.06,677156,31.1562963296061,31.3511168453757,30.0173456220303,30.0173456220303,903706.466973251,0.0,1.0
2015-09-30,41.93,43.48,41.47,42.21,896530,31.418554716219,32.5799847140758,31.0738722652421,31.6283614255092,1196474.60679006,0.0,1.0
2015-10-01,41.7,42.515,40.67,42.01,834674,31.2462134907305,31.8569008767004,30.4744245244127,31.4784994903019,1113923.95786854,0.0,1.0
2015-10-02,44.0,44.02,40.7501,41.22,715484,32.9696257456149,32.9846119391357,30.5344442294633,30.8865448462329,954857.548062618,0.0,1.0
2015-10-05,46.36,46.61,43.58,44.0,711690,34.7379965810615,34.9253240000707,32.6549156816795,32.9696257456149,949794.220947896,0.0,1.0
2015-10-06,45.99,47.17,45.5,46.4,535434,34.460752000928,35.3449374186513,34.09359025967,34.767968968103,714569.712794918,0.0,1.0
2015-10-07,54.11,54.18,46.55,46.55,2224069,40.545146570346,40.5975982476686,34.8803654195085,34.8803654195085,2968157.3201666,0.0,1.0
2015-10-08,58.0,58.03,53.68,54.0,1568703,43.4599612101288,43.4824405004099,40.2229434096502,40.462722505982,2093530.95277948,0.0,1.0
2015-10-09,61.0,61.48,57.71,58.0,2531859,45.7078902382389,46.0675588827365,43.2426614040781,43.4599612101288,3378922.06783138,0.0,1.0
2015-10-12,58.77,61.25,58.55,61.0,816637,44.036929660677,45.8952176572481,43.872081531949,45.7078902382389,1089852.46836716,0.0,1.0
2015-10-13,54.22,59.44,54.03,58.75,888681,40.62757063471,44.5389671436216,40.4852017962631,44.0219434671563,1185999.6319552,0.0,1.0
2015-10-14,56.47,57.515,54.0726,55.02,635482,42.3135174057926,43.096546017251,40.5171223884622,41.2270183755394,848089.942413706,0.0,1.0
2015-10-15,61.93,62.11,56.52,56.52,1173379,46.404748236953,46.5396239786396,42.3509828895944,42.3509828895944,1565946.6806919,0.0,1.0
2015-10-16,60.85,61.42,59.0,61.19,641136,45.5954937868334,46.0226003021743,44.2092708861655,45.8502590766859,855635.554302645,0.0,1.0
2015-10-19,59.29,60.93,58.8,60.47,641163,44.4265706922161,45.6554385609163,44.0594089509581,45.3107561099394,855671.587468723,0.0,1.0
2015-10-20,59.56,60.53,58.85,59.27,878010,44.628884304746,45.3557146905016,44.09687443476,44.4115844986954,1171758.52398441,0.0,1.0
2015-10-21,54.57,59.3,54.44,59.3,849830,40.8898290213229,44.4340637889765,40.7924187634381,44.4340637889765,1134150.5750933,0.0,1.0
2015-10-22,55.34,56.73,54.55,55.4,470600,41.4667974718711,42.5083379215622,40.8748428278021,41.5117560524333,628044.739111242,0.0,1.0
2015-10-23,55.32,56.35,54.4,55.93,392650,41.4518112783504,42.2236002446682,40.7624463763966,41.9088901807328,524015.65408421,0.0,1.0
2015-10-26,52.35,55.57,51.88,55.26,657058,39.2263615405214,41.6391386973596,38.8741859927841,41.4068526977882,876884.445794633,0.0,1.0
2015-10-27,49.99,53.41,48.37,51.9,1013040,37.4579907050748,40.0206297971203,36.2441090298953,38.8891721863049,1351964.39122238,0.0,1.0
2015-10-28,50.38,50.94,49.46,49.99,823556,37.7502214787291,38.1698348973096,37.0608565767753,37.4579907050748,1099086.30081491,0.0,1.0
2015-10-29,50.03,51.19,49.8,50.13,517357,37.4879630921162,38.3571623163188,37.3156218666278,37.5628940597199,690444.840825276,0.0,1.0
2015-10-30,50.52,50.9,49.85,50.01,805493,37.8551248333742,38.1398625102682,37.3530873504296,37.4729768985955,1074980.11270916,0.0,1.0
2015-11-02,53.32,53.8,50.56,50.56,572783,39.953191926277,40.3128605707746,37.8850972204157,37.8850972204157,764414.257973553,0.0,1.0
2015-11-03,54.83,55.02,52.89,52.89,362955,41.0846495370924,41.2270183755394,39.6309887655812,39.6309887655812,484385.844207651,0.0,1.0
2015-11-04,55.32,56.56,54.68,54.82,565282,41.4518112783504,42.3809552766359,40.9722530856869,41.0771564403321,754403.710612582,0.0,1.0
2015-11-05,54.91,55.78,53.95,55.22,498304,41.1445943111754,41.7964937293273,40.4252570221801,41.3768803107467,665017.436630021,0.0,1.0
2015-11-06,54.74,55.45,53.87,54.74,479070,41.0172116662491,41.5492215362352,40.3653122480972,41.0172116662491,639348.476765879,0.0,1.0
2015-11-09,50.93,54.72,50.78,54.72,737002,38.1623418005493,41.0022254727284,38.0499453491438,41.0022254727284,983574.646864562,0.0,1.0
2015-11-10,50.78,51.72,49.77,50.93,521881,38.0499453491438,38.7542964446183,37.2931425763467,38.1623418005493,696482.397985792,0.0,1.0
2015-11-11,48.89,52.0615,48.8,51.18,609106,36.6337500614344,39.0101856989848,36.5663121905911,38.3496692195585,812889.542841249,0.0,1.0
2015-11-12,47.0,49.65,46.5,48.65,866305,35.217554773725,37.2032254152223,34.8428999357067,36.4539157391856,1156137.47920902,0.0,1.0
2015-11-13,49.7,50.68,45.0,46.53,1632475,37.2406908990241,37.9750143815401,33.7189354216516,34.8653792259878,2178638.62193078,0.0,1.0
2015-11-16,50.61,51.71,47.37,49.68,1108606,37.9225627042175,38.7468033478579,35.4947993538586,37.2257047055034,1479503.11527233,0.0,1.0
2015-11-17,48.79,51.495,48.27,50.58,776007,36.5588190938307,38.58570176751,36.1691780622916,37.9000834139364,1035629.22622928,0.0,1.0
2015-11-18,53.14,53.21,48.86,48.86,660508,39.8183161845904,39.870767861913,36.6112707711533,36.6112707711533,881488.683682295,0.0,1.0
2015-11-19,54.62,54.96,51.82,53.19,824484,40.9272945051247,41.1820597949772,38.8292274122219,39.8557816683922,1100324.77407861,0.0,1.0
2015-11-20,54.54,55.47,53.78,54.86,421804,40.8673497310418,41.5642077297559,40.2978743772539,41.1071288273735,562923.466077514,0.0,1.0
2015-11-23,58.0,59.7599,54.84,55.38,1132996,43.4599612101288,44.7786713089858,41.0921426338528,41.4967698589126,1512053.07529554,0.0,1.0
2015-11-24,54.49,58.06,53.61,57.23,684346,40.8298842472399,43.504919790691,40.1704917323276,42.8829927595805,913301.965643481,0.0,1.0
2015-11-25,52.8,53.96,52.04,53.58,440085,40.1929710226087,41.0759984162873,39.614435833647,40.7867308218064,578123.174495595,0.84,1.0
2015-11-27,52.62,53.36,51.8781,52.8,273561,40.0559495304862,40.6192601092122,39.4911926137879,40.1929710226087,359366.835357236,0.0,1.0
2015-11-30,51.65,53.1499,51.07,52.6,433616,39.3175559340481,40.4593255786847,38.8760422372089,40.0407249202504,569625.091589311,0.0,1.0
2015-12-01,52.49,52.99,51.28,52.04,605798,39.9569895639533,40.3376048198492,39.0359006446852,39.614435833647,795814.133322158,0.0,1.0
2015-12-02,51.87,52.36,51.09,51.41,594875,39.4850266466423,39.8580295974203,38.8912668474447,39.1348606112181,781464.997507452,0.0,1.0
2015-12-03,52.93,53.22,51.85,52.49,499867,40.2919309891417,40.5126878375613,39.4698020364065,39.9569895639533,656656.547861411,0.0,1.0
2015-12-04,51.48,53.345,51.31,53.16,355394,39.1881467470435,40.6078416515353,39.0587375600389,40.4670140068538,466867.781171109,0.0,1.0
2015-12-07,49.18,51.31,48.96,51.0,550178,37.4373165699223,39.0587375600389,37.2698458573281,38.8227561013834,722748.223406017,0.0,1.0
2015-12-08,50.2,50.78,48.1,48.62,588031,38.21377169195,38.6552853887892,36.6151876171871,37.0110274833189,772474.291152433,0.0,1.0
2015-12-09,48.58,51.865,47.82,49.78,844683,36.9805782628472,39.4812204940834,36.4020430738854,37.8940548769974,1109628.40679065,0.0,1.0
2015-12-10,49.72,50.23,47.91,48.51,569521,37.8483810462899,38.2366086073037,36.4705538199467,36.9272921270218,748158.397722952,0.0,1.0
2015-12-11,47.78,49.52,47.39,49.44,592406,36.3715938534137,37.6961349439315,36.0747139538149,37.6352365029882,778221.564720991,0.0,1.0
2015-12-14,46.61,48.28,45.65,47.77,943311,35.4809541546173,36.7522091093097,34.7501728632971,36.3639815482958,1239192.31479513,0.0,1.0
2015-12-15,48.0,48.13,46.62,47.07,838031,36.5390645660079,36.6380245325409,35.4885664597352,35.8311201900415,1100889.92364138,0.0,1.0
2015-12-16,49.45,50.94,48.07,48.46,862905,37.6428488081061,38.7770822706759,36.5923507018334,36.8892306014322,1133565.9654115,0.0,1.0
2015-12-17,48.63,49.88,48.56,49.56,400548,37.0186397884368,37.9701779281766,36.9653536526114,37.7265841644032,526184.899048732,0.0,1.0
2015-12-18,49.3,50.31,48.5,48.63,743934,37.5286642313373,38.2975070482471,36.9196798219039,37.0186397884368,977278.220560132,0.0,1.0
2015-12-21,50.95,52.66,49.43,49.8,703553,38.7846945757938,40.0863987509579,37.6276241978703,37.9092794872332,924231.213937988,0.0,1.0
2015-12-22,51.32,51.72,50.15,50.77,606048,39.0663498651568,39.3708420698736,38.1757101663604,38.6476730836713,796142.548954648,0.0,1.0
2015-12-23,52.52,53.18,50.81,51.64,748887,39.979826479307,40.4822386170896,38.678122304143,39.3099436289302,983784.791071003,0.0,1.0
2015-12-24,53.44,53.83,52.17,52.55,309098,40.6801585501555,40.9770384497543,39.7133958001799,40.0026633946608,406050.460684275,0.0,1.0
2015-12-28,48.98,53.2,48.75,53.2,523846,37.2850704675639,40.4974632273255,37.1099874498518,40.4974632273255,688156.861667222,0.0,1.0
2015-12-29,49.47,49.71,47.96,49.59,315267,37.6580734183419,37.840768741172,36.5086153455363,37.749421079757,414154.444831573,0.0,1.0
2015-12-30,48.2,49.66,48.02,48.95,252277,36.6913106683663,37.8027072155824,36.5542891762438,37.2622335522102,331406.842069657,0.0,1.0
2015-12-31,48.26,48.75,47.59,48.0,203584,36.7369844990738,37.1099874498518,36.2269600561733,36.5390645660079,267440.67249852,0.0,1.0
2016-01-04,47.25,48.29,46.5,47.27,471520,35.9681416821641,36.7598214144276,35.3972187983202,35.9833662923999,619418.156124754,0.0,1.0
2016-01-05,47.5,47.85,46.51,47.28,553143,36.158449310112,36.4248799892392,35.4048311034381,35.9909785975178,726643.232807337,0.0,1.0
2016-01-06,47.48,48.06,46.73,46.73,300159,36.1432246998762,36.5847383967155,35.5723018160323,35.5723018160323,394307.631329,0.0,1.0
2016-01-07,45.96,47.1,45.73,46.77,963296,34.9861543219526,35.8539571053953,34.8110713042405,35.602751036504,1265445.86045629,0.0,1.0
2016-01-08,45.32,47.14,45.28,46.32,379666,34.4989667944058,35.884406325867,34.4685175739342,35.2601973061977,498752.998098196,0.0,1.0
2016-01-11,45.0,46.67,44.385,45.53,613510,34.2553730306324,35.5266279853248,33.7872162658805,34.6588252018821,805945.098753179,0.0,1.0
2016-01-12,44.12,45.48,42.61,45.22,959925,33.5854901802556,34.6207636762925,32.43603210745,34.4228437432267,1261017.50406781,0.0,1.0
2016-01-13,44.59,46.76,44.27,44.4,450329,33.9432685207978,35.5951387313861,33.6996747570244,33.7986347235573,591580.333452462,0.0,1.0
2016-01-14,45.99,46.51,42.9,44.5,498498,35.0089912373064,35.4048311034381,32.6567889558696,33.8747577747365,654858.143857901,0.0,1.0
2016-01-15,46.58,47.61,43.635,44.75,1022166,35.4581172392635,36.2421846664091,33.2162933820366,34.0650654026845,1342781.17359479,0.0,1.0
2016-01-19,47.13,48.64,45.95,47.18,1002764,35.8767940207491,37.0262520935547,34.9785420168347,35.9148555463386,1317293.49318859,0.0,1.0
2016-01-20,47.5,48.65,44.2115,46.01,829395,36.158449310112,37.0338643986726,33.6551427720846,35.0242158475422,1089545.13403268,0.0,1.0
2016-01-21,47.83,48.52,47.17,47.5,658182,36.4096553790033,36.9349044321397,35.9072432412207,36.158449310112,864629.031291363,0.0,1.0
2016-01-22,49.45,51.08,47.5,48.58,577657,37.6428488081061,38.8836545423268,36.158449310112,36.9805782628472,758846.356066672,0.0,1.0
2016-01-25,49.22,50.02,48.49,49.39,309461,37.467765790394,38.0767501998275,36.9120675167859,37.5971749773986,406527.320182649,0.0,1.0
2016-01-26,51.06,51.19,48.84,49.58,429516,38.868429932091,38.9673898986239,37.1784981959131,37.741808774639,564239.075216491,0.0,1.0
2016-01-27,49.71,53.61,49.58,50.87,665027,37.840768741172,40.8095677371601,37.741808774639,38.7237961348505,873621.051308909,0.0,1.0
2016-01-28,44.57,50.61,44.0703,50.08,1714834,33.928043910562,38.5258762017846,33.5476570238196,38.122424030535,2252713.17089421,0.0,1.0
2016-01-29,47.1,47.76,44.85,44.86,738470,35.8539571053953,36.3563692431779,34.1411884538637,34.1488007589816,970100.368496453,0.0,1.0
2016-02-01,48.94,49.53,46.0,46.98,519708,37.2546212470923,37.7037472490494,35.0166035424243,35.7626094439803,682720.926118264,0.0,1.0
2016-02-02,46.0,47.61,45.0,47.55,544517,35.0166035424243,36.2421846664091,34.2553730306324,36.1965108357016,715311.579823937,0.0,1.0
2016-02-03,47.97,48.2,45.13,46.34,476572,36.5162276506542,36.6913106683663,34.3543329971654,35.2754219164335,626054.779226091,0.0,1.0
2016-02-04,47.96,47.9795,46.64,47.84,881650,36.5086153455363,36.5234593405162,35.5037910699711,36.4172676841213,1158190.56953552,0.0,1.0
2016-02-05,47.37,52.54,47.0,47.42,863336,36.0594893435791,39.9950510895429,35.7778340542161,36.0975508691687,1134132.15396191,0.0,1.0
2016-02-08,47.84,48.15,45.585,47.21,754253,36.4172676841213,36.6532491427767,34.7006928800307,35.9376924616924,990833.904206744,0.0,1.0
2016-02-09,49.44,50.0,46.43,47.45,532705,37.6352365029882,38.0615255895916,35.3439326624948,36.1203877845224,699794.598020099,0.0,1.0
2016-02-10,49.33,50.47,48.82,50.14,400346,37.5515011466911,38.4193039301338,37.1632735856772,38.1680978612425,525919.539217681,0.0,1.0
2016-02-11,48.88,49.45,46.6,48.43,485424,37.2089474163848,37.6428488081061,35.4733418494994,36.8663936860784,637683.319941259,0.0,1.0
2016-02-12,51.31,51.9,48.95,49.0,781780,39.0587375600389,39.5078635619961,37.2622335522102,37.3002950777998,1026995.09266884,0.0,1.0
2016-02-16,55.19,55.48,51.4,53.0,1090229,42.0123119457912,42.2330687942109,39.1272483061002,40.3452171249671,1432192.98637117,0.0,1.0
2016-02-17,53.65,57.897,53.57,55.61,1571746,40.8400169576318,44.0729629412117,40.7791185166884,42.3320287607438,2064743.82680789,0.0,1.0
2016-02-18,59.96,61.0,56.13,56.53,1682849,45.6433814870383,46.4350612193018,42.7278686268755,43.0323608315923,2210695.67487357,0.0,1.0
2016-02-19,57.84,60.11,56.92,59.87,819723,44.0295728020396,45.757566063807,43.3292407311911,45.574870740977,1076839.39004295,0.0,1.0
2016-02-22,59.04,60.52,58.4,59.33,557752,44.9430494161898,46.0696705736417,44.455861888643,45.1638062646094,732697.903407902,0.0,1.0
2016-02-23,59.98,60.95,58.01,58.79,640293,45.6586060972741,46.3969996937122,44.1589819890442,44.7527417882418,841128.922292983,0.0,1.0
2016-02-24,60.14,60.4,58.74,59.5,674178,45.7804029791608,45.9783229122267,44.7146802626522,45.293215451614,885642.377120535,0.0,1.0
2016-02-25,59.94,60.18,57.62,57.62,491956,45.6281568768024,45.8108521996325,43.8621020894454,43.8621020894454,646264.163586932,0.0,1.0
2016-02-26,59.71,60.55,59.13,60.07,595532,45.4530738590903,46.0925074889954,45.011560162251,45.7271168433354,782328.073789632,0.0,1.0
2016-02-29,61.06,61.44,59.04,59.61,539498,46.4807350500093,46.7700026444902,44.9430494161898,45.3769508079111,708718.307586089,0.0,1.0
2016-03-01,61.7,62.0,60.2,60.46,506723,47.3561501385699,47.5864069463749,46.2048660995447,46.4044219996424,660205.886849234,0.51,1.0
2016-03-02,65.0,65.92,61.445,61.8,833281,49.8889750244253,50.5950959016941,47.1604318519356,47.4329024078382,1085676.0431234,0.0,1.0
2016-03-03,65.8,66.37,64.71,65.29,927541,50.5029931785721,50.9404811134017,49.6663934435471,50.1115566053035,1208486.7442252,0.0,1.0
2016-03-04,66.94,68.2302,65.9001,66.22,873432,51.3779690482313,52.3682268263315,50.5798222001097,50.8253527094992,1137988.50291481,0.0,1.0
2016-03-07,65.83,66.25,64.18,66.0,730351,50.5260188593526,50.8483783902797,49.2596064164249,50.6564977171088,951569.259074928,0.0,1.0
2016-03-08,64.29,65.935,62.79,65.0,563576,49.3440339126201,50.6066087420844,48.1927498735949,49.8889750244253,734279.266753125,0.0,1.0
2016-03-09,64.11,65.265,63.0,64.62,467244,49.205879827937,50.0923685379864,48.3539296390584,49.5973164012056,608768.97120317,0.0,1.0
2016-03-10,66.08,66.53,64.18,64.56,660673,50.7178995325235,51.063284744231,49.2596064164249,49.5512650396446,860786.275504257,0.0,1.0
2016-03-11,65.98,66.83,65.29,66.15,375446,50.6411472632551,51.2935415520361,50.1115566053035,50.7716261210113,489165.992848159,0.0,1.0
2016-03-14,64.91,65.61,63.17,65.27,386265,49.8198979820838,50.3571638669622,48.4844084968146,50.0962061514499,503261.993009631,0.0,1.0
2016-03-15,61.6,64.18,61.39,64.14,507293,47.2793978693015,49.2596064164249,47.118218103838,49.2289055087175,660948.535901091,0.0,1.0
2016-03-16,66.43,66.64,61.38,61.38,679160,50.9865324749627,51.1477122404262,47.1105428769112,47.1105428769112,884872.859752815,0.0,1.0
2016-03-17,70.45,72.0,66.09,66.51,1219144,54.0719736995502,55.2616338732096,50.7255747594503,51.0479342903774,1588414.27311751,0.0,1.0
2016-03-18,69.91,71.95,69.77,70.96,413849,53.6575114455011,55.2232577385754,53.5500582685255,54.4634102728188,539200.99554721,0.0,1.0
2016-03-21,69.88,70.22,69.05,69.7,296765,53.6344857647206,53.895443480233,52.9974419297934,53.4963316800376,386653.06293737,0.0,1.0
2016-03-22,68.9,69.74,66.59,68.11,449197,52.8823135258909,53.527032587745,51.109336105792,52.2759705986709,585255.659906922,0.0,1.0
2016-03-23,67.62,69.0599,67.19,68.76,362808,51.899884479256,53.0050404044509,51.5698497214021,52.7748603489152,472700.030186111,0.0,1.0
2016-03-24,65.88,67.02,65.37,67.02,381399,50.5643949939868,51.4393708636459,50.1729584207182,51.4393708636459,496922.115314305,0.0,1.0
2016-03-28,66.44,66.81,65.27,66.32,309696,50.9942077018895,51.2781910981824,50.0962061514499,50.9021049787675,403500.773269933,0.0,1.0
2016-03-29,66.84,67.245,64.95,66.1,344355,51.3012167789629,51.6120634694997,49.8505988897912,50.7332499863771,448657.744302051,0.0,1.0
2016-03-30,66.89,68.75,66.38,67.48,542316,51.3395929135971,52.7671851219883,50.9481563403285,51.7924313022803,706579.760011937,0.0,1.0
2016-03-31,67.75,68.4985,67.045,67.49,399121,51.9996624293049,52.5741531647784,51.458558930963,51.8001065292072,520011.986361686,0.0,1.0
2016-04-01,66.77,67.86,65.57,66.4,279083,51.2474901904751,52.0840899255,50.3264629592549,50.9635067941822,363615.307612926,0.0,1.0
2016-04-04,66.6,67.94,66.565,67.0,374760,51.1170113327189,52.1454917409147,51.090148038475,51.4240204097923,488272.208199783,0.0,1.0
2016-04-05,66.08,67.0,65.5,66.16,369029,50.7178995325235,51.4240204097923,50.2727363707671,50.7793013479381,480805.327995938,0.0,1.0
2016-04-06,65.5,66.3385,64.47,65.76,388742,50.2727363707671,50.9163041485821,49.4821879973031,50.4722922708648,506489.259152525,0.0,1.0
2016-04-07,63.47,66.62,62.34,65.52,602744,48.7146653046196,51.1323617865725,47.8473646618873,50.2880868246207,785310.982653353,0.0,1.0
2016-04-08,63.57,65.99,63.48,63.99,551620,48.791417573888,50.648822490182,48.7223405315465,49.113777104815,718701.877167159,0.0,1.0
2016-04-11,62.93,65.0,62.9,64.4,413828,48.3002030505706,49.8889750244253,48.27717736979,49.4284614088153,539173.634792667,0.0,1.0
2016-04-12,63.54,64.37,61.4,63.1,638969,48.7683918931075,49.4054357280347,47.1258933307648,48.4306819083267,832508.284238465,0.0,1.0
2016-04-13,66.2,66.68,64.61,65.24,486407,50.8100022556455,51.1784131481336,49.5896411742788,50.0731804706694,633736.311169367,0.0,1.0
2016-04-14,65.24,66.99,65.045,66.51,202492,50.0731804706694,51.4163451828654,49.9235135455961,51.0479342903774,263825.424225612,0.0,1.0
2016-04-15,66.07,66.39,64.37,65.25,421206,50.7102243055966,50.9558315672553,49.4054357280347,50.0808556975962,548786.379888457,0.0,1.0
2016-04-18,66.29,66.97,65.0001,66.16,309186,50.879079297987,51.4009947290118,49.8890517766946,50.7793013479381,402836.297802482,0.0,1.0
2016-04-19,68.88,70.74,66.2501,66.77,787020,52.8669630720372,54.2945552804284,50.8484551425489,51.2474901904751,1025402.90665331,0.0,1.0
2016-04-20,67.3,70.88,67.22,69.05,923792,51.6542772175973,54.4020084574041,51.5928754021826,52.9974419297934,1203602.1980929,0.0,1.0
2016-04-21,66.18,67.67,65.81,66.31,838686,50.7946518017918,51.9382606138902,50.5106684054989,50.8944297518407,1092718.1801853,0.0,1.0
2016-04-22,65.46,67.15,64.6606,64.92,643362,50.2420354630597,51.5391488136948,49.6284778225286,49.8275732090107,838231.893510058,0.0,1.0
2016-04-25,65.42,66.41,65.135,65.21,450486,50.2113345553524,50.971182021109,49.9925905879376,50.0501547898889,586935.089078577,0.0,1.0
2016-04-26,67.11,67.12,65.25,65.56,432474,51.5084479059874,51.5161231329143,50.0808556975962,50.3187877323281,563467.379039901,0.0,1.0
2016-04-27,67.62,67.83,66.01,66.92,270127,51.899884479256,52.0610642447195,50.6641729440356,51.3626185943776,351946.597247259,0.0,1.0
2016-04-28,65.03,67.86,64.78,67.02,399655,49.9120007052058,52.0840899255,49.720120032035,51.4393708636459,520707.7312629,0.0,1.0
2016-04-29,63.75,65.82,63.44,64.97,329307,48.929571658571,50.5183436324258,48.6916396238391,49.8659493436448,429051.809333029,0.0,1.0
2016-05-02,63.3,64.65,62.63,64.15,509357,48.5841864468634,49.6203420819861,48.0699462427655,49.2365807356444,663637.707204657,0.0,1.0
2016-05-03,64.1,65.92,62.07,63.21,709365,49.1982046010102,50.5950959016941,47.6401335348628,48.5151094045219,924226.745035862,0.0,1.0
2016-05-04,63.44,64.95,63.26,63.55,522784,48.6916396238391,49.8505988897912,48.5534855391561,48.7760671200343,681131.652501643,0.0,1.0
2016-05-05,62.39,64.18,62.14,63.57,561253,47.8857407965215,49.2596064164249,47.6938601233506,48.791417573888,731252.64614354,0.0,1.0
2016-05-06,53.56,57.71,50.378,57.71,3767495,41.1085154201265,44.2937345947629,38.6662582120077,44.2937345947629,4908643.13969378,0.0,1.0
2016-05-09,52.48,53.1,50.8,52.0,1627896,40.2795909120283,40.7554549814921,38.9901527883201,39.9111800195403,2120974.42266943,0.0,1.0
2016-05-10,54.65,55.09,52.56,52.79,599124,41.9451151551514,42.2828251399322,40.340992727443,40.5175229467602,780594.509727525,0.0,1.0
2016-05-11,54.3,56.99,54.0,54.38,708549,41.6764822127122,43.7411182560308,41.4462254049072,41.7378840281269,923163.584287941,0.0,1.0
2016-05-12,53.86,55.42,53.77,54.3,569009,41.3387722279315,42.5361076285177,41.26969518559,41.6764822127122,741357.884821087,0.0,1.0
2016-05-13,52.99,54.24,51.59,53.78,521675,40.6710274852969,41.6304308511512,39.59649571554,41.2773704125168,679686.744083205,0.0,1.0
2016-05-16,53.94,54.35,52.27,52.83,461242,41.4001740433462,41.7148583473464,40.1184111465648,40.5482238544675,600949.006976423,0.0,1.0
2016-05-17,53.8,54.83,53.14,53.69,623815,41.2927208663705,42.0832692398345,40.7861558891994,41.2082933701753,812764.242603661,0.0,1.0
2016-05-18,53.55,55.02,52.97,53.78,364821,41.1008401931996,42.2290985514443,40.6556770314432,41.2773704125168,475322.753942932,0.0,1.0
2016-05-19,53.66,54.33,52.8,53.18,378006,41.1852676893948,41.6995078934927,40.525198173687,40.8168567969068,492501.399116147,0.0,1.0
2016-05-20,54.93,55.51,53.68,54.14,408433,42.1600215091028,42.6051846708592,41.2006181432485,41.5536785818829,532144.526661496,0.0,1.0
2016-05-23,54.3,55.59,53.71,54.41,410661,41.6764822127122,42.6665864862739,41.223643824029,41.7609097089074,535047.372429105,0.0,1.0
2016-05-24,54.03,54.81,53.86,54.15,225052,41.4692510856877,42.0679187859808,41.3387722279315,41.5613538088097,293218.691962263,0.0,1.0
2016-05-25,53.99,54.99,53.95,54.43,259289,41.4385501779804,42.2060728706638,41.407849270273,41.7762601627611,337825.842117391,0.0,1.0
2016-05-26,51.13,54.25,50.86,52.96,559771,39.6348718501742,42.0534284739282,39.4255736808109,41.0534483314146,722118.92946676,0.51,1.0
2016-05-27,51.54,51.85,50.88,51.85,568037,39.9526949962445,40.1930003018098,39.4410772489119,40.1930003018098,732782.28121412,0.0,1.0
2016-05-31,51.57,52.68,51.27,51.27,415510,39.9759503483959,40.8363983780007,39.7433968268811,39.7433968268811,536018.543980902,0.0,1.0
2016-06-01,50.97,52.105,50.0,51.46,829718,39.5108433053663,40.3906707950973,38.7589202524684,39.8906807238405,1070357.4746089,0.0,1.0
2016-06-02,51.83,52.71,50.56,50.68,353753,40.1774967337088,40.8596537301522,39.1930201592961,39.286041567902,456350.431972457,0.0,1.0
2016-06-03,52.01,53.14,51.84,52.01,430731,40.3170288466177,41.1929804443234,40.1852485177593,40.3170288466177,555654.023892174,0.0,1.0
2016-06-06,52.95,53.05,51.76,52.15,278954,41.0456965473641,41.123214387869,40.1232342453553,40.4255538233246,359857.805871455,0.0,1.0
2016-06-07,53.36,54.68,52.3,52.81,331429,41.3635196934343,42.3867551880995,40.541830584082,40.9371715706572,427551.900106005,0.0,1.0
2016-06-08,53.76,54.56,53.07,53.17,295971,41.673591055454,42.2937337794936,41.13871795597,41.2162357964749,381810.171790262,0.0,1.0
2016-06-09,54.68,54.99,53.04,53.16,380111,42.3867551880995,42.6270604936648,41.1154626038185,41.2084840124244,490352.92717654,0.0,1.0
2016-06-10,52.12,54.23,51.77,53.7,510100,40.4022984711731,42.0379249058273,40.1309860294058,41.6270803511511,658042.067061341,0.0,1.0
2016-06-13,52.12,52.35,50.51,51.39,319786,40.4022984711731,40.5805895043344,39.1542612390436,39.8364182354871,412532.131851162,0.0,1.0
2016-06-14,51.1,52.22,50.75,51.47,421152,39.6116164980227,40.479816311678,39.3403040562555,39.898432507891,543296.868510132,0.0,1.0
2016-06-15,51.79,53.27,50.8497,51.44,346163,40.1464895975068,41.2937536369799,39.4175893432389,39.8751771557395,446559.137541962,0.0,1.0
2016-06-16,51.82,52.13,50.86,50.86,276704,40.1697449496583,40.4100502552236,39.4255736808109,39.4255736808109,356955.248233956,0.0,1.0
2016-06-17,52.09,53.07,51.63,51.75,282278,40.3790431190216,41.13871795597,40.0224610526989,40.1154824613048,364145.851021253,0.0,1.0
2016-06-20,52.75,52.99,51.95,52.79,302053,40.8906608663542,41.076703683566,40.2705181423147,40.9216680025562,389656.107590824,0.0,1.0
2016-06-21,54.17,54.38,52.38,53.05,334910,41.9914142015243,42.1542016665847,40.6038448564859,41.123214387869,432042.47927762,0.0,1.0
2016-06-22,54.36,54.69,53.37,54.3,261513,42.1386980984837,42.39450697215,41.3712714774848,42.0921873941807,337358.469091183,0.0,1.0
2016-06-23,54.95,55.45,54.58,54.96,194343,42.5960533574628,42.9836425599875,42.3092373475945,42.6038051415133,250707.448419726,0.0,1.0
2016-06-24,53.11,53.39,51.34,52.38,589172,41.169725092172,41.3867750455858,39.7976593152346,40.6038448564859,760046.972622356,0.0,1.0
2016-06-27,49.43,52.575,48.57,52.47,695770,38.3170685615903,40.7550046454705,37.6504151332478,40.6736109129404,897561.123307722,0.0,1.0
2016-06-28,50.42,52.04,49.69,49.99,856084,39.0844951825892,40.3402841987691,38.5186149469031,38.7511684684179,1104370.29001792,0.0,1.0
2016-06-29,51.74,52.25,50.71,51.09,948101,40.1077306772543,40.5030716638295,39.3092969200535,39.6038647139722,1223074.57718668,0.0,1.0
2016-06-30,52.26,52.49,50.91,52.05,533351,40.51082344788,40.6891144810414,39.4643326010633,40.3480359828196,688036.452674443,0.0,1.0
2016-07-01,54.45,54.58,51.86,52.36,1014461,42.2084641549381,42.3092373475945,40.2007520858603,40.5883412883849,1308680.67710864,0.0,1.0
2016-07-05,53.44,53.8,50.355,53.73,654330,41.4255339658383,41.704598191656,39.0341085862609,41.6503357033026,844102.461753082,0.0,1.0
2016-07-06,54.31,56.14,51.3,52.73,1052383,42.0999391782312,43.5185156594715,39.7666521790326,40.8751572982532,1357601.02854385,0.0,1.0
2016-07-07,54.94,55.79,54.19,54.3,482507,42.5883015734123,43.2472032177043,42.0069177696253,42.0921873941807,622446.390220675,0.0,1.0
2016-07-08,55.25,55.93,55.13,55.51,322197,42.8286068789776,43.3557281944112,42.7355854703717,43.0301532642904,415642.383612944,0.0,1.0
2016-07-11,58.16,59.67,57.4,57.9,648714,45.0843760376713,46.2548954292958,44.4952404498338,44.8828296523584,836857.677889885,0.0,1.0
2016-07-12,62.78,63.665,60.0,60.16,1241630,48.6657002689994,49.351733157468,46.5107043029621,46.63473284777,1601734.50642104,0.0,1.0
2016-07-13,64.29,64.81,62.69,62.99,504719,49.8362196606239,50.2393124312496,48.5959342125449,48.8284877340597,651100.439218061,0.0,1.0
2016-07-14,65.26,66.6,64.17,65.41,857000,50.5881427135218,51.6268817762879,49.743198252018,50.7044194742792,1105551.95348279,0.0,1.0
2016-07-15,65.26,65.93,63.951,65.03,453522,50.5881427135218,51.1075122449049,49.5734341813122,50.4098516803604,585054.997721611,0.0,1.0
2016-07-18,65.91,66.29,64.37,65.0,406740,51.0920086768039,51.3865764707226,49.8982339330279,50.386596328209,524705.01932274,0.0,1.0
2016-07-19,66.52,67.27,65.99,67.06,588432,51.564867503884,52.146251307671,51.1540229492078,51.9834638426107,759092.353666024,0.0,1.0
2016-07-20,67.06,68.58,65.8,67.21,540151,51.9834638426107,53.1617350182857,51.0067390522484,52.0997406033681,696808.626867771,0.0,1.0
2016-07-21,66.1,67.62,65.72,66.41,446549,51.2392925737633,52.4175637494383,50.9447247798445,51.4795978793286,576059.649096598,0.0,1.0
2016-07-22,67.2,67.46,66.41,66.49,198555,52.0919888193176,52.2935352046304,51.4795978793286,51.5416121517325,256141.036317123,0.0,1.0
2016-07-25,66.9,67.55,66.334,67.27,260815,51.8594352978028,52.3633012610848,51.4206843205448,52.146251307671,336458.03121075,0.0,1.0
2016-07-26,66.87,67.42,66.33,67.06,378439,51.8361799456513,52.2625280684284,51.4175836069246,51.9834638426107,488196.004345475,0.0,1.0
2016-07-27,67.68,68.07,66.97,67.35,403570,52.4640744537413,52.7663940317105,51.9136977861562,52.208265580075,520615.638117909,0.0,1.0
2016-07-28,67.29,67.97,67.26,67.65,186972,52.161754875772,52.6888761912056,52.1384995236205,52.4408191015898,241198.669599281,0.0,1.0
2016-07-29,67.0,68.229,65.67,67.41,439012,51.9369531383077,52.8896473981134,50.905965859592,52.2547762843779,566336.726023786,0.0,1.0
2016-08-01,67.62,67.62,65.84,66.73,564594,52.4175637494383,52.4175637494383,51.0377461884504,51.7276549689444,728340.72301594,0.0,1.0
2016-08-02,64.76,67.87,64.51,67.83,321605,50.2005535109971,52.6113583507006,50.0067589097348,52.5803512144987,414878.688447878,0.0,1.0
2016-08-03,65.66,66.125,62.68,63.27,523197,50.8982140755415,51.2586720338895,48.5881824284944,49.0455376874735,674937.532562817,0.0,1.0
2016-08-04,76.48,76.86,69.19,69.19,1612859,59.2856444181757,59.5802122120945,53.6345938453658,53.6345938453658,2080629.42607035,0.0,1.0
2016-08-05,74.97,76.929,72.5,76.11,779811,58.1151250265512,59.6336995220429,56.2004343660792,58.9988284083074,1005976.16615795,0.0,1.0
2016-08-08,76.47,77.97,74.84,74.89,742402,59.2778926341252,60.4406602416993,58.0143518338947,58.0531107541472,957717.597864093,0.0,1.0
2016-08-09,78.57,78.64,76.5,76.5,453241,60.9057672847289,60.9600297730823,59.3011479862767,59.3011479862767,584692.500523327,0.0,1.0
2016-08-10,78.72,79.42,77.99,78.77,398252,61.0220440454863,61.5646689290208,60.4561638098002,61.0608029657388,513755.281888479,0.0,1.0
2016-08-11,80.01,80.45,77.87,78.99,661356,62.022024188,62.3631026862217,60.3631424011943,61.2313422148496,853166.181735778,0.0,1.0
2016-08-12,82.08,82.47,79.51,80.05,598943,63.6266434864522,63.9289630644214,61.6344349854753,62.0530313242019,772651.812922801,0.0,1.0
2016-08-15,82.75,83.46,81.5,82.08,435418,64.1460130178352,64.6963896854203,63.1770400115235,63.6266434864522,561700.373957489,0.0,1.0
2016-08-16,83.45,85.17,82.63,83.5,685789,64.6886379013698,66.0219447580547,64.0529916092293,64.7273968216223,884685.377627779,0.0,1.0
2016-08-17,83.74,84.48,81.25,82.58,965264,64.9134396388341,65.4870716585707,62.9832454102612,64.0142326889768,1245215.28684552,0.0,1.0
2016-08-18,84.25,85.3,83.31,84.09,526402,65.3087806254093,66.1227179507111,64.5801129246629,65.1847520806014,679072.064664231,0.0,1.0
2016-08-19,82.55,83.74,82.0505,83.19,618947,63.9909773368254,64.9134396388341,63.6037757235032,64.487091516057,798457.485358588,0.0,1.0
2016-08-22,82.27,83.25,81.03,81.42,330063,63.7739273834115,64.5336022203599,62.8127061611503,63.1150257391196,425789.72511364,0.0,1.0
2016-08-23,82.09,82.9,81.76,82.88,397717,63.6343952705027,64.2622897785927,63.3785863968364,64.2467862104917,513065.118183563,0.0,1.0
2016-08-24,81.78,82.11,80.02,81.78,355068,63.3940899649374,63.6498988386036,62.0297759720505,63.3940899649374,458046.815658373,0.0,1.0
2016-08-25,80.99,81.965,80.49,81.27,365412,62.7816990249484,63.5374979698715,62.3941098224237,62.9987489783622,471390.840637166,0.0,1.0
2016-08-26,79.51,81.86,78.71,81.2,601887,61.6344349854753,63.4561042373413,61.0142922614358,62.9444864900087,776449.648338266,0.0,1.0
2016-08-29,78.74,79.21,78.15,78.15,381307,61.4328886001625,61.7995822456041,60.9725710452463,60.9725710452463,488730.285424355,0.51,1.0
2016-08-30,77.95,78.73,77.37,78.6,394203,60.8165311961222,61.4250866077063,60.3640156336623,61.3236607057756,505259.396510258,0.0,1.0
2016-08-31,76.43,77.95,75.74,77.88,516830,59.630628342779,60.8165311961222,59.0922908633008,60.7619172489288,662433.350071909,0.0,1.0
2016-09-01,76.79,77.17,75.81,76.69,262330,59.9115000712024,60.2079757845382,59.1469048104942,59.8334801466403,336234.624004728,0.0,1.0
2016-09-02,77.42,78.19,77.04,77.12,303599,60.4030255959433,61.0037790150712,60.1065498826075,60.1689658222572,389130.086582593,0.0,1.0
2016-09-06,77.58,77.84,77.03,77.78,343103,60.5278574752426,60.730709279104,60.0987478901513,60.6838973243667,439763.306521917,0.0,1.0
2016-09-07,79.51,79.52,77.68,77.68,355771,62.0336420192903,62.0414440117465,60.6058773998047,60.6058773998047,456000.184564428,0.0,1.0
2016-09-08,85.7,85.97,80.529,80.89,921190,66.8630753496815,67.0737291459991,62.8286650505776,63.1103169782467,1180711.21597574,0.0,1.0
2016-09-09,83.44,84.92,81.99,84.47,1029016,65.0998250545791,66.2545199380975,63.9685361484293,65.9034302775682,1318914.37447051,0.0,1.0
2016-09-12,88.95,89.25,82.42,82.61,1250940,69.3987228979483,69.6327826716345,64.3040218240461,64.452259680714,1603359.66360109,0.0,1.0
2016-09-13,87.16,89.76,85.35,89.0,1299728,68.0021662482875,70.030684286901,66.5900056137143,69.4377328602293,1665892.40799153,0.0,1.0
2016-09-14,87.68,89.06,87.01,87.01,658373,68.4078698560102,69.4845448149666,67.8851363614445,67.8851363614445,843852.392444117,0.0,1.0
2016-09-15,89.2,89.7299,87.74,88.87,576151,69.5937727093535,70.0072002896078,68.4546818107474,69.3363069582987,738466.492032738,0.0,1.0
2016-09-16,88.8,89.49,88.218,88.81,407777,69.2816930111052,69.8200304905834,68.8276170501541,69.2894950035614,522657.516383091,0.0,1.0
2016-09-19,88.19,90.34,88.09,90.0,531261,68.8057714712767,70.4831998493609,68.7277515467146,70.2179321058499,680929.907305211,0.0,1.0
2016-09-20,89.02,89.99,85.96,89.95,836273,69.4533368451417,70.2101301133937,67.0659271535429,70.1789221435689,1071871.06972251,0.0,1.0
2016-09-21,88.96,90.1,87.315,90.1,562664,69.4065248904045,70.295952030412,68.1230971313587,70.295952030412,721179.88213699,0.0,1.0
2016-09-22,87.83,90.25,87.06,90.0,528413,68.5248997428533,70.412981917255,67.9241463237255,70.2179321058499,677279.557710558,0.0,1.0
2016-09-23,90.5,90.67,86.3321,86.97,978972,70.6080317286602,70.7406656004157,67.3562392928383,67.8539283916196,1254771.78489367,0.0,1.0
2016-09-26,86.15,90.75,85.92,90.05,1329770,67.2141650102108,70.8030815400653,67.034719183718,70.2569420681309,1704397.95663008,0.0,1.0
2016-09-27,86.14,87.22,84.33,86.45,624879,67.2063630177546,68.0489782030248,65.7942023831814,67.4482247838969,800922.332990701,0.0,1.0
2016-09-28,85.86,86.74,85.06,86.33,246116,66.9879072289808,67.6744825651269,66.3637478324844,67.3546008744225,315452.753103144,0.0,1.0
2016-09-29,87.31,88.58,85.035,85.51,680125,68.1191961351306,69.1100491770687,66.3442428513439,66.7148374930136,871732.450162833,0.0,1.0
2016-09-30,87.93,88.71,86.35,87.33,587112,68.6029196674154,69.2114750789994,67.3702048593349,68.134800120043,752515.467421431,0.0,1.0
2016-10-03,87.0,89.21,86.53,87.82,486557,67.8773343689882,69.6015747018097,67.5106407235466,68.5170977503971,623631.723218346,0.0,1.0
2016-10-04,84.21,87.6781,83.26,87.49,1504794,65.7005784737069,68.4063874774435,64.9593891903674,68.2596319993423,1928730.39604533,0.0,1.0
2016-10-05,85.98,86.73,84.01,84.01,440791,67.0815311384553,67.6666805726707,65.5445386245828,65.5445386245828,564972.348376732,0.0,1.0
2016-10-06,84.63,85.93,83.32,85.22,357473,66.0282621568675,67.0425211761742,65.0062011451046,66.4885797117836,458181.678598873,0.0,1.0
2016-10-07,84.39,85.09,83.34,84.37,360947,65.8410143379186,66.387153809853,65.021805130017,65.8254103530062,462634.387338981,0.0,1.0
2016-10-10,86.9,88.45,85.31,86.07,346422,67.7993144444262,69.008623275138,66.5587976438895,67.1517490705611,444017.348061472,0.0,1.0
2016-10-11,85.08,87.74,84.49,87.15,291432,66.3793518173968,68.4546818107474,65.9190342624806,67.9943642558313,373535.35220122,0.0,1.0
2016-10-12,86.53,87.1575,85.09,85.22,399819,67.5106407235466,68.0002157501735,66.387153809853,66.4885797117836,512457.557789603,0.0,1.0
2016-10-13,88.68,88.9,85.45,86.02,487973,69.1880691016308,69.3597129356673,66.6680255382764,67.1127391082801,625446.644224676,0.0,1.0
2016-10-14,90.09,90.739,88.55,89.26,531914,70.2881500379558,70.7944993483635,69.0866431997001,69.6405846640907,681766.872995277,0.0,1.0
2016-10-17,90.69,91.87,89.775,89.88,594859,70.7562695853281,71.6769046951603,70.0423872755853,70.1243081963754,762444.982277394,0.0,1.0
2016-10-18,92.01,92.425,90.87,92.0,387817,71.7861325895472,72.1099152764797,70.8967054495398,71.778330597091,497074.307847527,0.0,1.0
2016-10-19,92.47,92.77,91.69,92.01,434832,72.1450242425327,72.3790840162188,71.5364688309486,71.7861325895472,557334.555808425,0.0,1.0
2016-10-20,93.51,93.95,91.3,91.78,362133,72.9564314579781,73.2997191260511,71.2321911251566,71.6066867630545,464154.511854169,0.0,1.0
2016-10-21,93.99,94.72,92.01,92.92,314513,73.3309270958759,73.9004725451789,71.7861325895472,72.4961139030619,403118.820949183,0.0,1.0
2016-10-24,93.6,94.91,92.78,94.47,375850,73.0266493900839,74.0487104018468,72.386886008675,73.7054227337738,481735.91824106,0.0,1.0
2016-10-25,93.13,95.0,93.0,93.38,450864,72.6599557446422,74.1189283339527,72.5585298427116,72.8550055560474,577883.152964846,0.0,1.0
2016-10-26,90.11,92.21,89.77,92.0,696201,70.3037540228682,71.9421724386713,70.0384862793572,71.778330597091,892337.443169732,0.0,1.0
2016-10-27,92.35,92.56,89.91,90.11,529017,72.0514003330582,72.2152421746385,70.147714173744,70.3037540228682,678053.718930772,0.0,1.0
2016-10-28,92.56,92.95,90.83,92.15,396277,72.2152421746385,72.5195198804305,70.865497479715,71.8953604839341,507917.691826028,0.0,1.0
2016-10-31,92.23,93.53,91.31,93.16,439712,71.9577764235837,72.9720354428905,71.2399931176128,72.6833617220108,563589.368316118,0.0,1.0
2016-11-01,90.03,93.255,89.77,92.32,548381,70.2413380832185,72.7574806503448,70.0384862793572,72.0279943556896,702873.020037118,0.0,1.0
2016-11-02,90.61,91.37,89.36,89.94,383336,70.6938536456784,71.2868050723501,69.7186045886527,70.1711201511127,491330.903165771,0.0,1.0
2016-11-03,89.34,92.16,89.26,91.11,363050,69.7030006037403,71.9031624763903,69.6405846640907,71.0839532684887,465329.852647111,0.0,1.0
2016-11-04,88.91,91.84,88.21,88.93,434476,69.3675149281235,71.6534987177917,68.8213754561891,69.3831189130359,556878.262109093,0.0,1.0
2016-11-07,90.46,92.3099,89.9,90.52,401996,70.5768237588353,72.0201143433088,70.1399121812879,70.6236357135726,515247.870664449,0.0,1.0
2016-11-08,91.56,91.93,88.68,90.48,682636,71.435042929018,71.7237166498976,69.1880691016308,70.5924277437478,874950.858811771,0.0,1.0
2016-11-09,93.17,95.775,91.0,92.0,1150642,72.6911637144671,74.7235827493086,70.9981313514704,71.778330597091,1474805.32243376,0.0,1.0
2016-11-10,91.15,97.0,90.61,94.25,1340927,71.1151612383135,75.6793268251938,70.6938536456784,73.5337788997373,1718698.14989818,0.0,1.0
2016-11-11,85.23,91.39,83.335,90.29,977648,66.4963817042399,71.3024090572625,65.0179041337889,70.4441898870799,1253074.7824838,0.0,1.0
2016-11-14,88.0,88.26,85.1,85.14,667965,68.6575336146088,68.8603854184701,66.3949558023092,66.426163772134,856146.687848582,0.0,1.0
2016-11-15,88.99,90.58,88.0,88.35,518954,69.4299308677731,70.6704476683098,68.6575336146088,68.930603350576,665155.731581405,0.0,1.0
2016-11-16,91.0,91.75,88.78,90.57,678189,70.9981313514704,71.5832807856859,69.2660890261928,70.6626456758536,869251.032741749,0.0,1.0
2016-11-17,91.5,92.48,89.91,91.53,303972,71.3882309742807,72.1528262349889,70.147714173744,71.4116369516494,389608.169587792,0.0,1.0
2016-11-18,92.68,92.81,90.77,91.67,273122,72.308866084113,72.4102919860437,70.8186855249777,71.5208648460362,350066.988058626,0.0,1.0
2016-11-21,92.92,94.18,92.87,93.2,409229,72.4961139030619,73.4791649525438,72.4571039407809,72.7145696918357,524518.579448904,0.0,1.0
2016-11-22,93.44,94.64,91.8,93.95,246217,72.9018175107846,73.8380566055293,71.6222907479669,73.2997191260511,315582.207214471,0.0,1.0
2016-11-23,91.53,93.45,90.26,92.36,264717,71.4116369516494,72.9096195032408,70.4207839097112,72.0592023255144,339294.098893225,0.0,1.0
2016-11-25,91.59,91.99,90.71,91.87,154141,71.4584489063866,71.7705286046348,70.7718735702405,71.6769046951603,197566.199743502,0.0,1.0
2016-11-28,87.72,91.54,87.69,91.54,726176,68.8369794411015,71.8346682402922,68.8134373824691,71.8346682402922,925377.017370486,0.51,1.0
2016-11-29,88.82,90.4,88.265,88.29,572440,69.7001882576224,70.9400700122615,69.2646601729232,69.2842785551169,729468.916383303,0.0,1.0
2016-11-30,88.87,89.92,88.07,88.97,452100,69.7394250220097,70.5633970741433,69.1116367918127,69.8178985507843,576117.841340387,0.0,1.0
2016-12-01,88.09,90.78,87.81,89.12,338323,69.1273314975676,71.2382694216051,68.9076056169987,69.9356088439463,431130.096075655,0.0,1.0
2016-12-02,90.68,91.69,88.5,88.5,377465,71.1597958928304,71.9523785334542,69.4490729655436,69.4490729655436,481009.336389182,0.0,1.0
2016-12-05,91.57,92.38,90.635,91.32,420170,71.8582102989246,72.4938458819991,71.1244828048819,71.662026476988,535428.961282881,0.0,1.0
2016-12-06,91.83,92.1,90.26,91.44,602882,72.0622414737386,72.2741200014301,70.830207071977,71.7561947115176,768261.615622595,0.0,1.0
2016-12-07,91.5,92.84,91.34,91.85,479512,71.8032788287824,72.8548241143624,71.677721182743,72.0779361794935,611049.365929687,0.0,1.0
2016-12-08,92.44,92.52,90.9,91.49,348139,72.5409299992639,72.6037088222836,71.3324376561346,71.7954314759049,443638.77276355,0.0,1.0
2016-12-09,92.78,93.49,91.95,92.41,260284,72.8077399970976,73.3649020513974,72.1564097082682,72.5173879406315,331683.822639773,0.0,1.0
2016-12-12,92.22,93.14,91.77,92.84,289885,72.3682882359597,73.0902447006862,72.0151573564738,72.8548241143624,369404.822908556,0.0,1.0
2016-12-13,94.83,95.18,92.7,92.7,425169,74.4164473369774,74.6911046876886,72.7449611740779,72.7449611740779,541799.262297834,0.0,1.0
2016-12-14,92.5,95.36,92.41,94.51,580675,72.5880141165286,74.8323570394829,72.5173879406315,74.1653320448986,739962.900951845,0.0,1.0
2016-12-15,94.59,95.24,91.88,91.88,290726,74.2281108679183,74.7381888049534,72.1014782381259,72.1014782381259,370476.521879065,0.0,1.0
2016-12-16,90.79,95.2,90.62,94.81,501317,71.2461167744825,74.7067993934435,71.1127117755657,74.4007526312225,638835.805943904,0.0,1.0
2016-12-19,92.07,92.15,90.15,91.05,278193,72.2505779427977,72.3133567658174,70.7438861903249,71.4501479492966,354505.531156838,0.0,1.0
2016-12-20,93.5,93.7,92.22,92.53,225751,73.3727494042749,73.5296964618241,72.3682882359597,72.611556175161,287677.900465458,0.0,1.0
2016-12-21,92.91,93.67,92.52,93.35,141260,72.9097555845046,73.5061544031917,72.6037088222836,73.2550391111129,180009.746223718,0.0,1.0
2016-12-22,91.58,92.955,90.8,92.71,191670,71.8660576518021,72.9450686724532,71.25396412736,72.7528085269553,244247.968700977,0.0,1.0
2016-12-23,92.45,93.0,91.075,91.27,162988,72.5487773521413,72.9803817604018,71.4697663314902,71.6227897126007,207698.063977852,0.0,1.0
2016-12-27,92.88,93.97,92.25,92.47,132010,72.8862135258722,73.7415749895156,72.3918302945921,72.5644720578962,168222.331863182,0.0,1.0
2016-12-28,91.66,93.63,91.165,93.02,110245,71.9288364748218,73.4747649916819,71.5403925073874,72.9960764661567,140486.864451606,0.0,1.0
2016-12-29,91.75,92.47,90.785,92.07,165360,71.9994626507189,72.5644720578962,71.2421930980438,72.2505779427977,210720.739314414,0.0,1.0
2016-12-30,90.83,91.88,90.51,91.87,116593,71.2775061859924,72.1014782381259,71.0263908939136,72.0936308852485,148576.216490599,0.0,1.0
2017-01-03,92.14,92.26,90.86,90.86,414036,72.30550941294,72.3996776474695,71.3010482446248,71.3010482446248,527612.312668012,0.0,1.0
2017-01-04,91.55,92.675,90.89,92.63,259502,71.8425155931697,72.7253427918842,71.3245903032572,72.6900297039356,330687.308258158,0.0,1.0
2017-01-05,93.15,93.8,91.57,91.6,359102,73.0980920535637,73.6081699905988,71.8582102989246,71.881752357557,457609.088832151,0.0,1.0
2017-01-06,92.85,93.785,92.27,92.95,274534,72.8626714672398,73.5963989612826,72.407525000347,72.9411449960144,349842.812330329,0.0,1.0
2017-01-09,91.03,93.28,90.85,93.15,259625,71.4344532435416,73.2001076409707,71.2932008917473,73.0980920535637,330844.049011276,0.0,1.0
2017-01-10,93.06,93.22,91.06,91.52,353003,73.0274658776665,73.1530235237059,71.457995302174,71.8189735345373,449837.041244593,0.0,1.0
2017-01-11,92.56,93.59,92.05,93.3,347511,72.6350982337934,73.443375580172,72.2348832370428,73.2158023467256,442838.5029021,0.0,1.0
2017-01-12,94.54,95.04,92.57,92.71,684645,74.188874103531,74.5812417474041,72.6429455866709,72.7528085269553,872453.438364276,0.0,1.0
2017-01-13,94.44,95.5,93.865,94.78,209217,74.1104005747564,74.9422199797674,73.6591777843023,74.3772105725901,266608.375164149,0.0,1.0
2017-01-17,95.87,96.31,94.21,94.4,365060,75.2325720362335,75.5778555628419,73.9299114585747,74.0790111632465,465201.457995403,0.0,1.0
2017-01-18,95.99,96.25,95.41,95.95,266345,75.3267402707631,75.5307714455771,74.8715938038702,75.2953508592532,339407.446254822,0.0,1.0
2017-01-19,96.65,96.89,95.685,95.69,228318,75.8446655606756,76.0330020297347,75.0873960080005,75.0913196844392,290949.06723989,0.0,1.0
2017-01-20,97.89,98.33,96.07,96.07,311426,76.8177373174809,77.1630208440893,75.3895190937828,75.3895190937828,396854.843745347,0.0,1.0
2017-01-23,98.08,98.62,96.87,98.45,175179,76.9668370221527,77.3905940775357,76.0173073239798,77.2571890786189,223233.238947506,0.0,1.0
2017-01-24,97.75,99.33,97.06,97.91,255190,76.7078743771965,77.9477561318355,76.1664070286515,76.8334320232359,325192.461693548,0.0,1.0
2017-01-25,98.89,99.25,97.18,97.44,126594,77.6024726052272,77.8849773088158,76.2605752631811,76.4646064379951,161320.641465704,0.0,1.0
2017-01-26,98.84,100.23,98.48,98.48,208418,77.5632358408399,78.6540178908072,77.2807311372512,77.2807311372512,265590.197426412,0.0,1.0
2017-01-27,98.28,99.0,96.98,99.0,155900,77.123784079702,77.6887934868793,76.1036282056318,77.6887934868793,198665.718790016,0.0,1.0
2017-01-30,96.8,97.99,96.06,97.51,164044,75.9623758538375,76.8962108462556,75.3816717409053,76.5195379081374,209043.740687552,0.0,1.0
2017-01-31,97.49,97.78,95.56,96.74,329542,76.5038432023824,76.7314164358288,74.9893040970322,75.9152917365727,419940.335481075,0.0,1.0
2017-02-01,96.0,98.9,95.68,98.01,279607,75.3345876236405,77.6103199581047,75.0834723315617,76.9119055520105,356307.412660167,0.0,1.0
2017-02-02,96.53,96.73,95.45,95.82,294315,75.750497326146,75.9074443836953,74.9029832153801,75.1933352718462,375050.038650953,0.0,1.0
2017-02-03,96.17,97.2,95.44,96.7,258667,75.4679926225574,76.276269968936,74.8951358625026,75.8839023250629,329623.255178044,0.0,1.0
2017-02-06,95.19,96.78,94.78,96.65,290444,74.698952040566,75.9466811480826,74.3772105725901,75.8446655606756,370117.165030452,0.0,1.0
2017-02-07,94.9,96.3,94.32,95.29,315367,74.4713788071196,75.5700082099644,74.0162323402268,74.7774255693407,401876.919420469,0.0,1.0
2017-02-08,94.25,95.44,92.98,94.73,593750,73.9613008700846,74.8951358625026,72.9646870546468,74.3379738082028,756624.570439846,0.0,1.0
2017-02-09,96.19,97.02,94.23,94.23,576830,75.4836873283123,76.1350176171417,73.9456061643296,73.9456061643296,735063.15952306,0.0,1.0
2017-02-10,98.06,99.0,97.0576,97.21,639005,76.9511423163978,77.6887934868793,76.1645236639609,76.2841173218135,814293.698751856,0.0,1.0
2017-02-13,103.43,103.92,98.36,98.36,937592,81.1651708115952,81.5496911025909,77.1865629027217,77.1865629027217,1194787.61136478,0.0,1.0
2017-02-14,99.39,103.37,98.6,102.82,634155,77.9948402491003,81.1180866943304,77.3748993717808,80.68648228607,808113.270681737,0.0,1.0
2017-02-15,98.82,100.71,97.75,100.09,555139,77.547541135085,79.0306908289254,76.7078743771965,78.5441549505227,707421.991426368,0.0,1.0
2017-02-16,104.93,106.31,99.932,99.95,1080348,82.3422737432146,83.4252084403044,78.4201667750588,78.4342920102382,1376703.73292724,0.0,1.0
2017-02-17,103.41,105.54,101.84,105.27,583644,81.1494761058403,82.8209622687398,79.9174417040787,82.6090837410483,743746.342382811,0.0,1.0
2017-02-21,105.39,106.51,102.5835,103.01,529856,82.7032519755779,83.5821554978537,80.500892390518,80.8355819907418,675203.48361259,0.0,1.0
2017-02-22,107.2,107.405,104.395,104.63,439582,84.1236228463986,84.2844935803866,81.9224403642703,82.1068531568907,560165.965344149,0.0,1.0
2017-02-23,107.29,108.25,105.69,107.2,415341,84.1942490222958,84.9475948985321,82.9386725619017,84.1236228463986,529275.293829147,0.0,1.0
2017-02-24,105.41,107.58,104.97,105.5,431283,83.1191616780834,84.8302761913311,82.7722075832313,83.1901295611213,546944.171622789,0.51,1.0
2017-02-27,106.1,107.33,105.037,105.12,250418,83.6632487813741,84.6331431828924,82.8250392294929,82.8904873882945,317574.923123415,0.0,1.0
2017-02-28,106.49,108.26,106.27,106.51,377277,83.9707762745385,85.3664779742843,83.7972992271124,83.9865469152136,478454.880524692,0.0,1.0
2017-03-01,107.07,108.23,107.06,107.15,341706,84.4281248541162,85.3428220132716,84.4202395337786,84.4912074168166,433344.474761437,0.0,1.0
2017-03-02,105.53,107.645,105.05,107.03,321338,83.2137855221339,84.8815307735251,82.8352901459317,84.396583572766,407514.198846057,0.0,1.0
2017-03-03,106.85,107.1,105.26,105.6,217772,84.2546478066901,84.4517808151288,83.0008818730202,83.2689827644968,276173.941803035,0.0,1.0
2017-03-06,107.36,108.4,105.55,106.83,579501,84.656799143905,85.4768724590099,83.229556162809,84.2388771660151,734911.170622487,0.0,1.0
2017-03-07,105.15,107.73,104.68,106.96,562878,82.9141433493072,84.9485559963943,82.5435332934425,84.3413863304032,713830.226173283,0.0,1.0
2017-03-08,105.03,106.355,104.78,105.76,223719,82.8195195052566,83.8643244499816,82.6223864968179,83.3951478898975,283715.804080566,0.0,1.0
2017-03-09,105.44,108.62,104.89,105.37,427036,83.142817639096,85.650349506436,82.7091250205309,83.0876203967332,541558.214149664,0.0,1.0
2017-03-10,105.54,107.02,104.5901,106.32,268248,83.2216708424715,84.3886982524284,82.4726442636079,83.8367258288002,340186.559983746,0.0,1.0
2017-03-13,107.07,107.38,105.59,105.93,205215,84.4281248541162,84.6725697845801,83.2610974441592,83.5291983356358,260249.414374252,0.0,1.0
2017-03-14,105.21,107.82,105.02,106.49,204641,82.9614552713324,85.0195238794322,82.811634184919,83.9707762745385,259521.479457941,0.0,1.0
2017-03-15,107.96,108.21,104.8,104.8,340630,85.1299183641579,85.3270513725965,82.638157137493,82.638157137493,431979.913838177,0.0,1.0
2017-03-16,109.9,110.0,108.2,108.9,245912,86.659670509642,86.7385237130175,85.319166052259,85.8711384758873,311860.507212441,0.0,1.0
2017-03-17,110.73,111.37,109.91,110.0,332360,87.3141520976584,87.8188125992614,86.6675558299795,86.7385237130175,421492.07105439,0.0,1.0
2017-03-20,110.68,112.0,109.01,110.74,351892,87.2747254959707,88.3155877805269,85.9578769996003,87.3220374179959,446262.14907772,0.0,1.0
2017-03-21,107.81,111.41,107.62,111.1,266156,85.0116385590947,87.8503538806116,84.8618174726813,87.6059089501476,337533.52889503,0.0,1.0
2017-03-22,109.34,109.68,106.1,107.5,210360,86.2180925707394,86.486193462216,83.6632487813741,84.7671936286307,266774.196855823,0.0,1.0
2017-03-23,109.03,110.06,108.66,108.94,232463,85.9736476402754,86.7858356350427,85.6818907877862,85.9026797572375,294804.763850994,0.0,1.0
2017-03-24,109.14,110.0,108.548,109.41,267085,86.0603861639884,86.7385237130175,85.5935752000056,86.2732898131022,338711.667461673,0.0,1.0
2017-03-27,108.74,109.42,107.76,108.34,190821,85.7449733504865,86.2811751334397,84.9722119574069,85.4295605369847,241995.241577415,0.0,1.0
2017-03-28,109.5,110.15,107.82,107.82,297525,86.3442576961401,86.8568035180807,85.0195238794322,85.0195238794322,377315.045253512,0.0,1.0
2017-03-29,110.9,110.96,109.38,109.51,279426,87.4482025433967,87.495514465422,86.2496338520895,86.3521430164777,354362.268162366,0.0,1.0
2017-03-30,111.22,111.89,110.5,110.59,186521,87.7005327941982,88.2288492568139,87.1327897298948,87.2037576129327,236542.070601564,0.0,1.0
2017-03-31,112.25,112.8,110.3,111.14,354380,88.5127207889656,88.9464134075306,86.9750833231439,87.6374502314978,449417.379167934,0.0,1.0
2017-04-03,112.72,113.21,111.49,112.25,298076,88.8833308448303,89.2697115413701,87.913436443312,88.5127207889656,378013.812045999,0.0,1.0
2017-04-04,111.2,112.74,110.81,112.74,340990,87.6847621535231,88.8991014855054,87.3772346603588,88.8991014855054,432436.458384993,0.0,1.0
2017-04-05,112.64,113.13,111.565,111.77,289834,88.8202482821299,89.2066289786697,87.9725763458436,88.1342254127633,367561.478282519,0.0,1.0
2017-04-06,115.08,115.22,112.02,112.93,338084,90.7442664444914,90.854660929217,88.331358421202,89.0489225719188,428751.129348755,0.0,1.0
2017-04-07,114.93,117.0,114.58,114.8,444207,90.6259866394282,92.2582479493004,90.350000427614,90.52347747504,563334.120853463,0.0,1.0
2017-04-10,113.58,115.0,113.42,115.0,239583,89.5614683938593,90.681183881791,89.4353032684586,90.681183881791,303834.200443567,0.0,1.0
2017-04-11,115.1,115.16,112.02,114.38,179962,90.7600370851665,90.8073490071917,88.331358421202,90.1922940208631,228224.082594446,0.0,1.0
2017-04-12,114.98,116.32,114.72,115.31,193371,90.6654132411159,91.7220461663472,90.4603949123397,90.9256288122549,245229.098784024,0.0,1.0
2017-04-13,114.57,116.32,114.46,114.66,170397,90.3421151072765,91.7220461663472,90.2553765835634,90.4130829903144,216093.947621419,0.0,1.0
2017-04-17,116.2,116.54,114.5,114.58,152400,91.6274223222966,91.8955232137732,90.2869178649136,90.350000427614,193270.524818537,0.0,1.0
2017-04-18,114.07,116.07,114.05,115.3,249364,89.9478490903991,91.5249131579085,89.932078449724,90.9177434919174,316238.262144683,0.0,1.0
2017-04-19,114.43,115.03,113.54,114.58,220760,90.2317206225508,90.7048398428036,89.5299271125091,90.350000427614,279963.261541603,0.0,1.0
2017-04-20,115.22,115.45,114.21,115.28,136926,90.854660929217,91.0360232969806,90.0582435751248,90.9019728512423,173646.718381253,0.0,1.0
2017-04-21,114.31,115.465,114.08,115.17,157534,90.1370967785002,91.0478512774869,89.9557344107367,90.8152343275293,199781.357327844,0.0,1.0
2017-04-24,114.72,116.0,114.25,115.04,192249,90.4603949123397,91.4697159155457,90.089784856475,90.7127251631412,243806.201613116,0.0,1.0
2017-04-25,113.51,115.69,113.16,114.64,223695,89.5062711514965,91.2252709850817,89.2302849396823,90.3973123496393,283685.367777445,0.0,1.0
2017-04-26,115.13,115.77,112.34,114.16,255057,90.7836930461791,91.2883535477821,88.5836886720035,90.018816973437,323458.00688085,0.0,1.0
2017-04-27,115.45,116.74,113.05,115.27,285284,91.0360232969806,92.0532296205242,89.1435464159693,90.8940875309048,361791.26248249,0.0,1.0
2017-04-28,116.42,117.0,115.5,115.5,402187,91.8008993697227,92.2582479493004,91.0754498986683,91.0754498986683,510045.226805728,0.0,1.0
2017-05-01,115.67,117.8,115.65,117.0,318075,91.2095003444066,92.8890735763042,91.1937297037315,92.2582479493004,403376.129800893,0.0,1.0
2017-05-02,117.1,118.155,115.99,116.09,470262,92.3371011526759,93.1690024482871,91.4618305952081,91.5406837985836,596376.532429231,0.0,1.0
2017-05-03,121.66,122.2669,117.185,117.84,466933,95.9328072265973,96.411367317883,92.404126375545,92.9206148576543,592154.763550485,0.0,1.0
2017-05-04,121.63,122.1,119.7,121.84,289759,95.9091512655847,96.2797613214494,94.3872844404381,96.0747429926732,367466.364835265,0.0,1.0
2017-05-05,121.98,122.1625,120.96,121.68,129667,96.1851374773988,96.329044573559,95.380834802969,95.9485778672724,164441.004866439,0.0,1.0
2017-05-08,122.12,122.6537,119.91,122.5,324332,96.2955319621245,96.7163715085394,94.5528761675266,96.5951741349513,411311.127660405,0.0,1.0
2017-05-09,123.62,124.61,122.5595,122.99,336627,97.4783300127565,98.2589767261737,96.6420917909597,96.9815548314911,426903.392113449,0.0,1.0
2017-05-10,125.57,125.775,123.29,124.36,536456,99.0159674785782,99.1776165454979,97.2181144416175,98.061843717735,680322.392795624,0.0,1.0
2017-05-11,119.71,122.85,116.77,122.0,534758,94.3951697607756,96.8711603467654,92.0768855815368,96.2009081180739,678169.024349811,0.0,1.0
2017-05-12,120.32,121.75,119.25,120.61,300113,94.876174301366,96.0037751096352,94.0324450252485,95.1048485911549,380597.093273396,0.0,1.0
2017-05-15,123.05,123.615,120.66,121.05,356664,97.0288667535164,97.4743873525878,95.1442751928426,95.4518026860069,452313.900681618,0.0,1.0
2017-05-16,122.98,124.1,122.57,123.39,233802,96.9736695111535,97.8568253889588,96.6503713773141,97.296967644993,296502.855929289,0.0,1.0
2017-05-17,118.24,122.99,118.24,122.2,221666,93.2360276711562,96.9815548314911,93.2360276711562,96.3586145248249,281112.231984421,0.0,1.0
2017-05-18,108.9,114.66,108.531,114.66,906820,85.8711384758873,90.4130829903144,85.5801701554318,90.4130829903144,1150010.34984216,0.0,1.0
2017-05-19,108.37,110.69,107.9,109.34,1010244,85.4532164979973,87.2826108163082,85.0826064421326,86.2180925707394,1281170.52542505,0.0,1.0
2017-05-22,109.6,110.4,107.98,108.93,559209,86.4231108995156,87.0539365265194,85.145689004833,85.8947944368999,709177.276333656,0.0,1.0
2017-05-23,109.27,110.84,108.78,110.24,193853,86.1628953283765,87.4008906213714,85.7765146318367,86.9277714011186,245840.361205038,0.0,1.0
2017-05-24,109.64,110.06,109.2,109.53,193385,86.4546521808658,86.7858356350427,86.1076980860137,86.3679136571528,245246.853294178,0.0,1.0
2017-05-25,112.0,112.12,109.92,109.92,197949,88.3155877805269,88.4102116245774,86.6754411503171,86.6754411503171,251034.823604361,0.0,1.0
2017-05-26,111.69,112.65,110.351,111.76,228616,88.4732941872778,89.2337415184604,87.4126285868054,88.5287434718432,288608.232287023,0.51,1.0
2017-05-30,111.38,111.97,110.85,111.41,230840,88.2277330699168,88.6950913255394,87.807902772493,88.2514970490162,291415.842903106,0.0,1.0
2017-05-31,113.04,113.74,111.26,112.04,354118,89.5426732467534,90.0971660924073,88.1326771535189,88.7505406101048,447043.820209504,0.0,1.0
2017-06-01,113.04,115.205,112.75,113.78,280914,89.5426732467534,91.2576404050975,89.3129547821253,90.1288513978733,354630.003869706,0.0,1.0
2017-06-02,111.98,113.94,111.9,113.16,286599,88.7030126519059,90.2555926197371,88.639642040974,89.6377291631512,361806.832265583,0.0,1.0
2017-06-05,112.29,113.15,111.47,112.36,432045,88.9485737692669,89.6298078367847,88.2990250072151,89.0040230538323,545420.021863942,0.0,1.0
2017-06-06,111.16,112.61,110.42,111.45,255859,88.0534638898541,89.2020562129945,87.4672857387341,88.2831823544822,323000.199919189,0.0,1.0
2017-06-07,113.68,113.82,110.66,110.74,201621,90.0496381342085,90.1605367033392,87.6573975715298,87.7207681824617,254529.343536506,0.0,1.0
2017-06-08,114.08,114.88,113.42,113.76,291094,90.3664911888679,91.0001972981867,89.8436836486798,90.1130087451403,367481.38699548,0.0,1.0
2017-06-09,113.85,115.3,113.49,114.32,306096,90.1843006824387,91.3328930055791,89.8991329332452,90.5566030216635,386420.134505584,0.0,1.0
2017-06-12,113.84,114.1,110.96,113.61,345536,90.1763793560722,90.3823338416008,87.8950373625243,89.994188849643,436209.776006617,0.0,1.0
2017-06-13,114.17,115.12,112.8,113.9,252130,90.4377831261662,91.1903091309824,89.3525614139577,90.2239073142711,318292.654960839,0.0,1.0
2017-06-14,113.45,115.21,112.62,115.21,301276,89.8674476277793,91.2616010682807,89.209977539361,91.2616010682807,380335.294950944,0.0,1.0
2017-06-15,112.73,113.29,110.54,111.37,203297,89.2971121293923,89.7407064059155,87.562341655132,88.2198117435503,256645.150817331,0.0,1.0
2017-06-16,112.63,113.14,112.045,112.46,270802,89.2178988657274,89.6218865104182,88.754501273288,89.0832363174972,341864.464953417,0.0,1.0
2017-06-19,118.06,119.11,113.09,113.96,392817,93.5191790827291,94.3509183512101,89.5822798785858,90.27143527247,495898.012310125,0.0,1.0
2017-06-20,114.45,118.04,113.65,117.88,345866,90.6595802644278,93.5033364299962,90.025874155109,93.3765952081324,436626.372905586,0.0,1.0
2017-06-21,114.34,115.84,113.89,115.07,194895,90.5724456743965,91.7606446293693,90.2159859879046,91.1507024991499,246038.341286609,0.0,1.0
2017-06-22,113.09,115.2,112.33,115.2,304148,89.5822798785858,91.2536797419143,88.9802590747329,91.2536797419143,383960.950386821,0.0,1.0
2017-06-23,113.85,114.4,112.29,113.24,397791,90.1843006824387,90.6199736325954,88.9485737692669,89.7010997740831,502177.26375095,0.0,1.0
2017-06-26,114.94,116.95,114.18,114.18,262232,91.0477252563856,92.6399118560492,90.4457044525327,90.4457044525327,331045.569728674,0.0,1.0
2017-06-27,115.21,116.44,114.21,114.21,214527,91.2616010682807,92.2359242113585,90.4694684316322,90.4694684316322,270822.069530734,0.0,1.0
2017-06-28,116.26,117.0,115.31,115.72,247234,92.0933403367617,92.6795184878817,91.3408143319456,91.6655887129715,312111.871877952,0.0,1.0
2017-06-29,117.21,118.14,115.5,116.25,337081,92.8458663415779,93.582549693661,91.4913195329088,92.0854190103952,425536.058489091,0.0,1.0
2017-06-30,117.0,118.0,115.56,118.0,251265,92.6795184878817,93.4716511245302,91.5388474911077,93.4716511245302,317200.666119602,0.0,1.0
2017-07-03,117.29,118.19,116.54,118.05,115238,92.9092369525097,93.6221563254934,92.3151374750233,93.5112577563627,145478.161949697,0.0,1.0
2017-07-05,119.71,119.72,116.54,117.13,338267,94.8261979331993,94.8341192595658,92.3151374750233,92.782495730646,427033.282495689,0.0,1.0
2017-07-06,120.71,122.98,118.87,119.17,981226,95.6183305698478,97.4164716550401,94.1608065184145,94.398446309409,1238714.26905408,0.0,1.0
2017-07-07,123.35,124.45,120.35,120.4,478600,97.7095607306,98.5809066309134,95.3331628206543,95.3727694524868,604191.744989717,0.0,1.0
2017-07-10,123.76,124.23,122.68,123.33,370348,98.0343351116259,98.4066374508508,97.1788318640455,97.6937180778671,467532.813149712,0.0,1.0
2017-07-11,124.84,126.79,122.77,123.75,608048,98.8898383592064,100.434497000671,97.2501238013439,98.0264137852595,767608.821891993,0.0,1.0
2017-07-12,129.09,131.07,125.99,126.04,827128,102.256402064963,103.824824685527,99.8007908913522,99.8403975231847,1044178.66621365,0.0,1.0
2017-07-13,130.62,131.74,128.92,129.0,530475,103.468364999035,104.355553552081,102.121739516733,102.185110127664,669679.515092814,0.0,1.0
2017-07-14,131.3,131.86,129.83,131.0,513645,104.007015191956,104.450609468479,102.842580216083,103.769375400962,648433.07324539,0.0,1.0
2017-07-17,133.14,133.7,131.35,131.87,297069,105.464539243389,105.908133519913,104.046621823789,104.458530794846,375024.315696513,0.0,1.0
2017-07-18,129.9,133.4899,129.65,132.87,471221,102.898029500648,105.741706452953,102.699996341486,105.250663431494,594876.3858458,0.0,1.0
2017-07-19,127.95,131.41,127.79,130.71,556016,101.353370859183,104.094149781987,101.22662963732,103.539656936333,701922.852658178,0.0,1.0
2017-07-20,129.47,130.58,127.021,128.52,264100,102.557412466889,103.436679693569,100.617479639737,101.804886462073,333403.760659809,0.0,1.0
2017-07-21,129.99,130.57,128.29,129.59,260243,102.969321437946,103.428758367203,101.622695955644,102.652468383287,328534.626601253,0.0,1.0
2017-07-24,128.79,130.67,128.3901,129.82,347913,102.018762273968,103.507971630867,101.701988432572,102.834658889716,439210.536094041,0.0,1.0
2017-07-25,127.1,129.43,126.68,129.23,281085,100.680058118032,102.525727161423,100.34736241064,102.367300634094,354845.876808264,0.0,1.0
2017-07-26,127.26,127.98,125.46,127.7,240936,100.806799339896,101.377134838283,99.3809605939285,101.155337700021,304161.183181869,0.0,1.0
2017-07-27,125.52,127.5,124.46,127.5,272221,99.4284885521274,100.996911172692,98.5888279572799,100.996911172692,343655.831618984,0.0,1.0
2017-07-28,126.06,127.89,124.99,125.27,259851,99.8562401759176,101.305842900985,99.0086582547037,99.2304553929653,328039.75998187,0.0,1.0
2017-07-31,125.46,127.47,124.76,126.49,228661,99.3809605939285,100.973147193592,98.8264677482745,100.196857209677,288665.040955064,0.0,1.0
2017-08-01,125.95,126.93,124.01,126.0,329487,99.7691055858863,100.545395569802,98.2323682707881,99.8087122177187,415949.28015342,0.0,1.0
2017-08-02,126.38,126.45,124.13,126.0,152313,100.109722619645,100.165171904211,98.3274241871859,99.8087122177187,192282.192341452,0.0,1.0
2017-08-03,126.74,127.24,125.43,125.78,223047,100.394890368839,100.790956687163,99.357196614829,99.634443037656,281577.844013207,0.0,1.0
2017-08-04,126.27,126.98,125.28,126.98,193403,100.022588029614,100.585002201634,99.2383767193318,100.585002201634,244154.81833733,0.0,1.0
2017-08-07,127.02,127.66,126.52,126.76,211662,100.6166875071,101.123652394555,100.220621188776,100.410733021572,267205.250998775,0.0,1.0
2017-08-08,125.27,127.49,125.13,127.43,264099,99.2304553929653,100.988989846325,99.1195568238345,100.941461888126,333402.498244963,0.0,1.0
2017-08-09,123.81,125.75,123.565,125.1,345824,98.0739417434584,99.6106790585566,97.8798692474795,99.095792844735,436573.351482081,0.0,1.0
2017-08-10,123.85,127.29,122.05,126.01,637521,98.1056270489243,100.830563318995,96.6797883029569,99.8166335440852,804815.974629314,0.0,1.0
2017-08-11,121.12,124.93,120.58,123.43,364678,95.9431049508737,98.9611302965048,95.5153533270835,97.7729313415319,460374.920976515,0.0,1.0
2017-08-14,124.69,125.46,121.96,122.4,265768,98.7710184637091,99.3809605939285,96.6084963656585,96.9570347257839,335509.468621871,0.0,1.0
2017-08-15,125.68,126.65,124.0,124.79,338424,99.5552297739912,100.32359843154,98.2244469444216,98.850231727374,427231.481626411,0.0,1.0
2017-08-16,125.86,126.55,125.41,126.06,247970,99.6978136485879,100.244385167875,99.3413539620961,99.8562401759176,313041.009204138,0.0,1.0
2017-08-17,124.39,126.7999,124.24,125.43,232560,98.5333786727145,100.442339113774,98.4145587772172,99.357196614829,293587.196437126,0.0,1.0
2017-08-18,125.07,125.26,123.5,124.4,130550,99.0720288656355,99.2225340665988,97.8283806260973,98.541299999081,164808.258061863,0.0,1.0
2017-08-21,123.72,125.54,123.44,125.0,267598,98.00264980616,99.4443312048604,97.7808526678984,99.0165795810701,337819.687788881,0.0,1.0
2017-08-22,122.61,125.15,122.02,124.05,242146,97.1233825794801,99.1353994765674,96.6560243238574,98.264053576254,305688.705144756,0.0,1.0
2017-08-23,119.86,122.88,119.44,122.24,322542,94.9450178286965,97.3372583913752,94.6123221213041,96.8302935039201,407181.809052389,0.0,1.0
2017-08-24,118.61,120.52,118.36,120.07,192903,93.9548520328859,95.4678253688846,93.7568188737237,95.1113656823927,243523.61091465,0.0,1.0
2017-08-25,121.26,121.749,118.63,119.4,162472,96.0540035200045,96.4413563793257,93.9706946856188,94.5806368158382,205107.064755473,0.0,1.0
2017-08-28,121.27,121.95,119.83,121.25,235472,96.061924846371,96.600575039292,94.9212538495971,96.046082193638,297263.348466817,0.0,1.0
2017-08-29,121.33,121.47,119.6,119.98,219259,96.7035522820564,96.8151363694172,95.3246917739548,95.6275628682199,275095.318033484,0.75,1.0
2017-08-30,122.31,122.99,119.96,121.16,196097,97.4846408935821,98.0266207464775,95.6116222843112,96.5680573188325,246034.902012744,0.0,1.0
2017-08-31,124.07,124.26,122.1,122.95,295438,98.8874122775466,99.0388478246792,97.3172647625408,97.9947395786601,370674.000014488,0.0,1.0
2017-09-01,127.08,127.49,124.01,124.55,329716,101.286470155804,101.613252125932,98.8395905258206,99.2699862913551,413681.207525021,0.0,1.0
2017-09-05,128.62,129.23,126.59,127.07,352529,102.513895116773,103.000082925988,100.895925850041,101.27849986385,442303.747490532,0.0,1.0
2017-09-06,129.08,130.0,126.69,128.69,243386,102.880528546673,103.613795406473,100.975628769585,102.569687160454,305366.480166824,0.0,1.0
2017-09-07,131.54,133.77,129.2832,129.84,370250,104.841220367442,106.61859547326,103.042484879185,103.486270735203,464537.562890907,0.0,1.0
2017-09-08,130.76,131.36,129.89,131.36,243736,104.219537595003,104.697755112263,103.526122194975,104.697755112263,305805.610881238,0.0,1.0
2017-09-11,132.42,132.96,130.99,131.2,230557,105.542606059424,105.973001824958,104.402854309953,104.570230440994,289270.457494771,0.0,1.0
2017-09-12,133.11,133.81,132.04,132.2,173869,106.092556204274,106.650476641078,105.239734965159,105.367259636428,218146.337669896,0.0,1.0
2017-09-13,132.67,133.61,132.17,132.74,187450,105.741863358283,106.491070801991,105.343348760565,105.797655401963,235185.864048347,0.0,1.0
2017-09-14,133.19,133.42,131.79,132.46,156303,106.156318539908,106.339635254858,105.0404776663,105.574487227241,196106.994443046,0.0,1.0
2017-09-15,134.01,134.13,132.531,133.11,236967,106.809882480165,106.905525983617,105.631076300117,106.092556204274,297312.822864469,0.0,1.0
2017-09-18,130.1,134.25,129.67,134.25,214889,103.693498326016,107.001169487069,103.350775771979,107.001169487069,269612.457399229,0.0,1.0
2017-09-19,129.66,130.44,128.573,130.32,166813,103.342805480025,103.964488252464,102.476434744588,103.868844749012,209293.462467309,0.0,1.0
2017-09-20,129.28,130.71,128.675,129.8,104419,103.03993438576,104.179686135231,102.557731722522,103.454389567386,131010.2573383,0.0,1.0
2017-09-21,129.87,130.01,127.43,129.32,107386,103.510181611066,103.621765698427,101.565430374206,103.071815553577,134732.831137348,0.0,1.0
2017-09-22,131.58,131.78,129.51,130.1,137112,104.873101535259,105.032507374346,103.22325110071,103.693498326016,172028.830042129,0.0,1.0
2017-09-25,128.48,131.87,128.02,131.49,227554,102.402311029412,105.104240001935,102.035677599513,104.80136890767,285502.7159651,0.0,1.0
2017-09-26,125.88,128.87,124.14,128.05,383523,100.330035121283,102.713152415632,98.943204321227,102.059588475376,481190.654240674,0.0,1.0
2017-09-27,124.16,126.27,122.74,126.27,442632,98.9591449051357,100.640876507502,97.8273634476189,100.640876507502,555352.303950111,0.0,1.0
2017-09-28,122.68,123.85,121.02,123.43,477220,97.7795416958928,98.7120658545511,96.4564732314717,98.3773135924686,598748.455807696,0.0,1.0
2017-09-29,124.53,124.77,122.32,122.91,250705,99.2540457074465,99.4453327143507,97.4926111855364,97.9628584108427,314549.330734815,0.0,1.0
2017-10-02,125.73,125.95,124.31,125.17,194221,100.210480741968,100.385827164963,99.0786992844509,99.7641443925245,243681.161383484,0.0,1.0
2017-10-03,131.02,131.15,125.4,126.25,289424,104.426765185816,104.530378981222,99.9474611074744,100.624935923594,363128.479681669,0.0,1.0
2017-10-04,129.37,131.7,128.75,131.26,185068,103.111667013349,104.968745038711,102.61750891218,104.61805219272,232197.265871964,0.0,1.0
2017-10-05,127.44,130.045,127.22,128.86,156363,101.573400666161,103.649661720267,101.398054243165,102.705182123677,196182.273994087,0.0,1.0
2017-10-06,126.9,127.6,126.23,127.01,147299,101.143004900626,101.70092533743,100.608995339685,101.230678112124,184810.043149947,0.0,1.0
2017-10-09,126.08,127.955,125.48,127.0,122355,100.48944096037,101.983870701809,100.011223443109,101.222707820169,153513.824463246,0.0,1.0
2017-10-10,130.19,130.6,126.87,128.0,212722,103.765230953605,104.092012923733,101.119094024763,102.019737015604,266893.610947414,0.0,1.0
2017-10-11,128.4,131.11,127.91,129.91,233038,102.338548693778,104.498497813405,101.948004388015,103.542062778884,292383.266930374,0.0,1.0
2017-10-12,128.82,129.5799,127.55,128.62,121780,102.67330095586,103.278963441471,101.661073877658,102.513895116773,152792.395432424,0.0,1.0
2017-10-13,129.53,130.24,128.67,128.67,122445,103.239191684618,103.805082413377,102.553746576545,102.553746576545,153626.743789811,0.0,1.0
2017-10-16,129.3,130.21,127.63,129.6,160230,103.055874969669,103.781171537514,101.724836213293,103.294983728299,201034.041058771,0.0,1.0
2017-10-17,126.6,130.2,125.71,130.08,193931,100.903896141996,103.77320124556,100.194540158059,103.677557742107,243317.310220112,0.0,1.0
2017-10-18,127.44,127.86,125.93,126.84,167359,101.573400666161,101.908152928243,100.369886581055,101.0951831489,209978.506381794,0.0,1.0
2017-10-19,126.24,127.69,124.75,127.27,161031,100.616965631639,101.772657965019,99.429392130442,101.437905702937,202039.023065189,0.0,1.0
2017-10-20,125.89,127.67,125.57,126.2,171647,100.338005413237,101.75671738111,100.082956070698,100.585084463822,215358.48496296,0.0,1.0
2017-10-23,126.76,127.15,125.45,125.78,190438,101.031420813265,101.342262199485,99.9873125672461,100.250332201739,238934.785690261,0.0,1.0
2017-10-24,127.32,127.95,125.33,126.93,141585,101.477757162708,101.979885555832,99.891669063794,101.166915776489,177640.920572342,0.0,1.0
2017-10-25,126.79,128.0,125.67,127.63,207331,101.055331689128,102.019737015604,100.162658990242,101.724836213293,260129.743286253,0.0,1.0
2017-10-26,125.7,129.0,125.31,127.63,231812,100.186569866105,102.816766211038,99.8757284798853,101.724836213293,290845.054770741,0.0,1.0
2017-10-27,122.55,126.25,120.22,125.31,468037,97.6759279004863,100.624935923594,95.8188498751242,99.8757284798853,587226.920520654,0.0,1.0
2017-10-30,124.47,124.88,121.45,122.14,172890,99.2062239557204,99.5330059258485,96.7991957855085,97.3491459303582,216918.026328721,0.0,1.0
2017-10-31,123.19,124.74,122.47,124.6,183775,98.1860265855643,99.4214218384877,97.6121655648516,99.3098377511269,230574.991547,0.0,1.0
2017-11-01,124.07,125.72,123.62,123.89,182042,98.8874122775466,100.202510450013,98.5287491396011,98.7439470223684,228400.667181058,0.0,1.0
2017-11-02,124.11,125.61,123.525,124.48,120808,98.919293445364,100.114837238516,98.4530313660349,99.2141942476747,151572.866705536,0.0,1.0
2017-11-03,123.78,125.04,121.71,124.42,160503,98.6562738108706,99.660530597118,97.0064233763214,99.1663724959487,201376.563016015,0.0,1.0
2017-11-06,126.07,126.35,123.36,124.01,173211,100.481470668415,100.704638843137,98.3215215487882,98.8395905258206,217320.771926799,0.0,1.0
2017-11-07,122.39,125.54,122.23,125.13,194139,97.5484032292168,100.059045194835,97.4208785579473,99.7322632247071,243578.279330393,0.0,1.0
2017-11-08,122.12,123.98,121.09,123.03,299349,97.3332053464495,98.8156796499575,96.5122652751521,98.0585019142949,375580.97208327,0.0,1.0
2017-11-09,124.32,130.21,123.97,128.46,665790,99.0866695764052,103.781171537514,98.8077093580032,102.386370445504,835339.538142169,0.0,1.0
2017-11-10,122.99,125.53,122.12,124.59,397427,98.0266207464775,100.051074902881,97.3332053464495,99.3018674591725,498635.43553557,0.0,1.0
2017-11-13,123.12,124.85,122.98,122.98,157168,98.130234541884,99.5090950499855,98.0186504545231,98.0186504545231,197192.27463724,0.0,1.0
2017-11-14,123.56,124.05,122.43,123.12,250667,98.4809273878751,98.8714716936379,97.5802843970342,98.130234541884,314501.653685821,0.0,1.0
2017-11-15,126.45,126.76,122.37,122.37,191074,100.784341762681,101.031420813265,97.5324626453081,97.5324626453081,239732.748931309,0.0,1.0
2017-11-16,127.93,128.77,126.16,127.44,307689,101.963944971923,102.633449496088,100.553203296005,101.573400666161,386044.829678167,0.0,1.0
2017-11-17,131.78,131.87,127.77,128.03,313380,105.032507374346,105.104240001935,101.836420300654,102.043647891467,393185.095094538,0.0,1.0
2017-11-20,134.72,134.91,131.44,132.0,350793,107.375773208923,107.527208756056,104.761517447898,105.207853797341,440125.659147037,0.0,1.0
2017-11-21,137.68,138.6861,135.51,135.75,437861,109.734979627409,110.536870700935,108.005426273316,108.19671328022,549366.324983054,0.0,1.0
2017-11-22,134.87,137.15,134.8,137.04,244223,107.495327588238,109.312554153829,107.439535544558,109.224880942331,306416.629903866,0.0,1.0
2017-11-24,133.77,135.5,132.57,135.5,143560,106.61859547326,107.997455981362,105.662160438739,107.997455981362,180118.872460821,0.0,1.0
2017-11-27,131.17,133.55,130.01,133.11,501492,104.546319565131,106.443249050265,103.621765698427,106.092556204274,629201.54352272,0.0,1.0
2017-11-28,135.25,136.825,132.175,132.28,418386,107.798198682503,109.053519665312,105.347333906542,105.431021972063,524931.837373872,0.0,1.0
2017-11-29,134.97,136.28,134.25,134.71,367786,108.172802404357,109.222712541052,107.595752558235,107.964423293258,458896.093256807,0.75,1.0
2017-11-30,134.19,135.14,133.22,134.77,334061,107.547665071058,108.309050284692,106.770250695032,108.012510780435,416816.539535115,0.0,1.0
2017-12-01,133.49,135.49,132.99,134.22,246491,106.986644387328,108.589560626557,106.585915327521,107.571708814647,307553.188329527,0.0,1.0
2017-12-04,134.74,136.25,132.89,135.36,259174,107.988467036846,109.198668797464,106.505769515559,108.485371071007,323378.095070882,0.0,1.0
2017-12-05,135.34,136.07,133.32,135.33,203233,108.469341908615,109.054406335933,106.850396506994,108.461327327419,253579.064240782,0.0,1.0
2017-12-06,134.19,135.89,133.565,135.81,184736,107.547665071058,108.910143874403,107.046753746299,108.846027224834,230499.879505716,0.0,1.0
2017-12-07,134.63,134.98,132.84,133.22,270154,107.900306643689,108.180816985554,106.465696609579,106.770250695032,337078.124718446,0.0,1.0
2017-12-08,134.46,136.01,134.27,134.82,109868,107.764058763354,109.006318848756,107.611781720627,108.052583686415,137085.141832312,0.0,1.0
2017-12-11,135.09,135.38,133.94,134.48,174558,108.268977378711,108.501400233399,107.347300541155,107.780087925746,217800.525976306,0.0,1.0
2017-12-12,134.4,135.91,133.84,135.16,215105,107.715971276177,108.926173036795,107.267154729193,108.325079447084,268392.065331484,0.0,1.0
2017-12-13,133.76,135.04,133.62,134.8,258692,107.203038079624,108.22890447273,107.090833942878,108.036554524023,322776.691219322,0.0,1.0
2017-12-14,133.27,134.58,132.55,134.58,421144,106.810323601013,107.860233737708,106.233273754891,107.860233737708,525472.248259977,0.0,1.0
2017-12-15,133.48,134.29,131.14,133.8,305471,106.978629806132,107.62781088302,105.103217806234,107.235096404409,381144.057966452,0.0,1.0
2017-12-18,135.31,136.14,133.26,134.05,342186,108.445298165026,109.110508404306,106.802309019817,107.435460934312,426954.311929148,0.0,1.0
2017-12-19,137.4,137.89,135.3,135.57,297722,110.12034563502,110.513060113632,108.43728358383,108.653677276126,371475.430485672,0.0,1.0
2017-12-20,138.19,138.61,136.82,138.0,270188,110.753497549516,111.090109959754,109.655499925644,110.601220506789,337120.547396773,0.0,1.0
2017-12-21,136.24,138.72,136.19,138.72,145956,109.190654216268,111.178270352911,109.150581310287,111.178270352911,182113.071697645,0.0,1.0
2017-12-22,135.2,136.68,134.49,136.64,115333,108.357137771869,109.543295788898,107.788102506943,109.511237464114,143903.963510267,0.0,1.0
2017-12-26,136.45,137.38,134.79,135.11,155179,109.358960421387,110.104316472628,108.028539942827,108.285006541103,193620.847056434,0.0,1.0
2017-12-27,135.75,136.38,135.33,136.3,210590,108.797939737657,109.302858353014,108.461327327419,109.238741703445,262758.583194984,0.0,1.0
2017-12-28,136.47,136.76,135.27,136.35,120738,109.374989583779,109.607412438467,108.413239840242,109.278814609425,150647.921638236,0.0,1.0
2017-12-29,134.06,136.88,133.91,136.4,168163,107.443475515508,109.703587412821,107.323256797566,109.318887515406,209821.319273557,0.0,1.0
2018-01-02,137.82,137.82,133.92,134.97,201562,110.456958045259,110.456958045259,107.331271378762,108.172802404357,251494.114373652,0.0,1.0
2018-01-03,136.89,137.92,136.6,137.49,235522,109.711601994017,110.53710385722,109.479179139329,110.192476865786,293866.883666125,0.0,1.0
2018-01-04,134.75,137.94,134.56,137.94,211851,107.996481618042,110.553133019612,107.844204575316,110.553133019612,264331.965470539,0.0,1.0
2018-01-05,134.14,135.65,133.46,135.54,192228,107.507592165077,108.717793925695,106.96260064374,108.629633532538,239847.841447389,0.0,1.0
2018-01-08,131.92,133.97,130.8,133.48,298590,105.728355139533,107.371344284743,104.830722045565,106.978629806132,372558.456508813,0.0,1.0
2018-01-09,131.18,132.28,131.04,131.97,191169,105.135276131019,106.016880062595,105.023071994273,105.768428045514,238526.499790123,0.0,1.0
2018-01-10,132.02,132.15,130.37,131.58,437255,105.808500951495,105.912690507045,104.486095054131,105.455859378865,545574.359157239,0.0,1.0
2018-01-11,137.71,138.58,133.31,133.31,370657,110.368797652101,111.066066216165,106.842381925798,106.842381925798,462478.314123669,0.0,1.0
2018-01-12,141.01,141.34,138.19,138.75,244828,113.013609446828,113.278090626301,110.753497549516,111.2023140965,305478.220269063,0.0,1.0
2018-01-16,138.05,141.21,137.94,141.21,176361,110.64129341277,113.173901070751,110.553133019612,113.173901070751,220050.175653405,0.0,1.0
2018-01-17,138.4,138.95,137.19,138.64,155056,110.921803754635,111.362605720423,109.952039429901,111.114153703342,193467.376778962,0.0,1.0
2018-01-18,136.7,138.99,136.63,138.02,153406,109.55932495129,111.394664045207,109.503222882917,110.617249669181,191408.629154328,0.0,1.0
2018-01-19,137.63,138.21,136.57,137.61,265591,110.304681002532,110.769526711908,109.45513539574,110.28865184014,331384.751741959,0.0,1.0
2018-01-22,137.4,137.77,136.11,137.46,231999,110.12034563502,110.416885139278,109.086464660718,110.168433122197,289471.145556074,0.0,1.0
2018-01-23,135.84,138.15,135.66,137.66,172757,108.870070968422,110.721439224731,108.725808506891,110.32872474612,215553.371750871,0.0,1.0
2018-01-24,136.87,137.15,134.25,135.2,358644,109.695572831625,109.919981105117,107.595752558235,108.357137771869,447489.383690498,0.0,1.0
2018-01-25,136.96,137.4,135.66,136.85,371342,109.76770406239,110.12034563502,108.725808506891,109.679543669233,463333.006319351,0.0,1.0
2018-01-26,137.57,137.96,136.41,137.88,358040,110.256593515355,110.569162182005,109.326902096602,110.505045532435,446735.757287299,0.0,1.0
2018-01-29,135.11,137.58,134.96,137.58,204148,108.285006541103,110.264608096551,108.164787823161,110.264608096551,254720.733378081,0.0,1.0
2018-01-30,134.43,135.15,133.61,134.78,184100,107.740015019766,108.317064865888,107.082819361682,108.020525361631,229706.325875856,0.0,1.0
2018-01-31,138.33,139.34,134.9,135.37,308049,110.865701686262,111.675174387072,108.116700335984,108.493385652203,384360.695164214,0.0,1.0
2018-02-01,137.2,138.27,135.97,137.86,174718,109.960054011098,110.817614199085,108.974260523972,110.489016370043,218000.162109602,0.0,1.0
2018-02-02,132.22,136.45,131.8,136.45,178254,105.968792575418,109.358960421387,105.63218016518,109.358960421387,222412.120655486,0.0,1.0
2018-02-05,126.77,130.68,126.32,130.68,256514,101.600845823519,104.734547071212,101.240189669693,104.734547071212,320059.144354805,0.0,1.0
2018-02-06,129.09,129.75,122.03,124.26,309238,103.460228661025,103.98919101997,97.8019343365469,99.5891859432871,385844.241179783,0.0,1.0
2018-02-07,128.95,130.5,128.48,129.05,208283,103.348024524279,104.590284609681,102.97133920806,103.42817033624,259880.079697995,0.0,1.0
2018-02-08,125.24,130.01,125.24,129.01,277356,100.374614900509,104.19757013107,100.374614900509,103.396112011456,346064.246168519,0.0,1.0
2018-02-09,125.41,127.0,122.2,126.28,243472,100.510862780844,101.785181191031,97.9381822168814,101.208131344908,303786.304039361,0.0,1.0
2018-02-12,127.81,128.7,125.59,126.66,132812,102.434362267918,103.147659994375,100.655125242374,101.512685430362,165712.963347226,0.0,1.0
2018-02-13,128.15,130.74,126.6,127.82,133527,102.706858028587,104.782634558388,101.464597943185,102.442376849114,166605.087317901,0.0,1.0
2018-02-14,130.4,130.81,127.07,127.61,133376,104.51013879772,104.838736626761,101.841283259404,102.274070643995,166416.6807171,0.0,1.0
2018-02-15,130.7,131.69,129.56,131.39,122149,104.750576233604,105.544019772022,103.836913977243,105.303582336138,152408.462788756,0.0,1.0
2018-02-16,130.66,132.44,130.32,130.98,193868,104.718517908819,106.145113361733,104.44602214815,104.974984507096,241894.111813692,0.0,1.0
2018-02-20,131.54,132.28,130.01,130.3,136780,105.42380105408,106.016880062595,104.19757013107,104.429992985758,170663.939453013,0.0,1.0
2018-02-21,132.49,135.38,130.64,132.24,336641,106.185186267714,108.501400233399,104.702488746427,105.98482173781,420035.672184542,0.0,1.0
2018-02-22,136.93,138.61,127.69,134.27,488281,109.743660318802,111.090109959754,102.338187293565,107.611781720627,609240.817517593,0.0,1.0
2018-02-23,139.56,139.61,136.37,138.38,231917,111.851495173388,111.891568079368,109.294843771818,110.905774592243,289368.832037756,0.0,1.0
2018-02-26,138.98,141.0,138.34,140.0,313868,111.386649464011,113.005594865632,110.873716267458,112.204136746018,391621.211787092,0.0,1.0
2018-02-27,136.6,139.73,136.04,139.43,345576,109.479179139329,111.987743053722,109.030362592345,111.747305617838,431184.102503395,0.0,1.0
2018-02-28,135.97,138.22,135.84,137.29,176977,108.974260523972,110.777541293104,108.870070968422,110.032185241863,220818.774766602,0.0,1.0
2018-03-01,135.81,137.07,134.12,136.49,227797,108.846027224834,109.855864455548,107.491563002685,109.391018746171,284228.201605336,0.0,1.0
2018-03-02,134.31,134.88,131.59,133.72,160749,108.341108609476,108.800898885014,106.147021680597,107.865185341815,199279.834470068,0.87,1.0
2018-03-05,134.77,135.36,132.01,133.2,140712,108.712167428331,109.188090695992,106.485814515204,107.445727546588,174440.052926936,0.0,1.0
2018-03-06,134.55,135.33,133.88,135.1,166507,108.534704514966,109.163891207806,107.994249278808,108.978361798379,206418.001966465,0.0,1.0
2018-03-07,133.05,134.14,131.05,133.37,180911,107.324730105657,108.203978176422,105.711430893246,107.582857979643,224274.577968226,0.0,1.0
2018-03-08,134.23,136.51,133.35,133.89,167705,108.27657664098,110.115737743129,107.566724987519,108.00231577487,207903.157343452,0.0,1.0
2018-03-09,135.06,136.04,132.56,134.84,184363,108.946095814131,109.736612428212,106.929471798617,108.768632900765,228554.007318271,0.0,1.0
2018-03-12,137.0,137.78,134.68,135.65,125750,110.51099605017,111.14018274301,108.639568963773,109.422019081792,155891.726757932,0.0,1.0
2018-03-13,139.61,140.33,135.67,137.7,327213,112.616351522366,113.197139238834,109.438152073916,111.075650774514,405644.529524004,0.0,1.0
2018-03-14,138.13,139.76,137.17,139.5,160583,111.422510105182,112.737348963297,110.648126483225,112.527620065684,199074.04499379,0.0,1.0
2018-03-15,136.29,138.66,136.1,138.66,118390,109.938274829764,111.850034396471,109.785011404585,111.850034396471,146767.566845897,0.0,1.0
2018-03-16,136.64,138.15,136.14,136.14,148355,110.220602191936,111.438643097306,109.817277388833,109.817277388833,183915.046705153,0.0,1.0
2018-03-19,136.79,137.31,135.91,136.72,126282,110.341599632866,110.761057428093,109.631747979405,110.285134160432,156551.244838531,0.0,1.0
2018-03-20,137.12,138.35,136.13,137.09,164609,110.607794002914,111.599973018547,109.809210892771,110.583594514728,204065.059641325,0.0,1.0
2018-03-21,136.13,137.42,135.36,136.88,150867,109.809210892771,110.849788884776,109.188090695992,110.414198097425,187029.162153391,0.0,1.0
2018-03-22,132.81,136.8,132.56,135.3,205962,107.131134200168,110.349666128928,106.929471798617,109.13969171962,255330.19345143,0.0,1.0
2018-03-23,129.7,133.79,129.6,133.07,177788,104.622453924869,107.92165081425,104.541788964248,107.340863097782,220403.008483811,0.0,1.0
2018-03-26,129.99,131.95,128.17,131.37,212706,104.856382310668,106.437415538831,103.388280027374,105.969558767232,263690.700849088,0.0,1.0
2018-03-27,127.42,131.0,127.12,130.44,171880,102.78329282272,105.671098412936,102.541297940858,105.219374633461,213078.886641379,0.0,1.0
2018-03-28,127.51,129.25,126.33,127.65,217090,102.855891287278,104.259461602076,101.904044751956,102.968822232147,269125.526535822,0.0,1.0
2018-03-29,128.63,130.1,126.93,127.91,331056,103.759338846229,104.945113767351,102.388034515679,103.178551129761,410408.679869375,0.0,1.0
2018-04-02,125.85,129.1,124.39,128.79,269981,101.516852940977,104.138464161145,100.339144515917,103.888402783221,334694.26864281,0.0,1.0
2018-04-03,127.61,128.63,124.84,126.03,325376,102.936556247899,103.759338846229,100.702136838709,101.662049870094,403367.208632914,0.0,1.0
2018-04-04,129.22,129.35,125.23,125.91,309601,104.23526211389,104.340126562697,101.016730185129,101.565251917349,383811.00990841,0.0,1.0
2018-04-05,129.92,130.94,129.47,130.09,159000,104.799916838234,105.622699436564,104.436924515441,104.937047271289,197111.606795318,0.0,1.0
2018-04-06,123.12,129.18,123.07,129.18,490415,99.3146995160356,104.202996129642,99.2743670357253,104.202996129642,607965.337399535,0.0,1.0
2018-04-09,124.51,126.73,123.77,124.05,336536,100.435942468661,102.226704594438,99.8390217600693,100.064883649807,417202.211977796,0.0,1.0
2018-04-10,123.22,125.41,122.42,125.41,189501,99.3953644766562,101.161927114246,98.7500447916917,101.161927114246,234923.563517733,0.0,1.0
2018-04-11,120.52,123.19,120.28,122.01,389220,97.217410539901,99.37116498847,97.0238146344117,98.4193184531474,482514.337087257,0.0,1.0
2018-04-12,123.47,124.61,119.55,121.5,362866,99.5970268782076,100.516607429282,96.4349604218816,98.0079271539825,449843.398184842,0.0,1.0
2018-04-13,121.22,123.89,120.64,123.89,192028,97.7820652642449,99.935819712814,97.3142084926457,99.935819712814,238056.274400575,0.0,1.0
2018-04-16,121.39,122.69,120.24,121.51,188050,97.9191956972999,98.9678401853672,96.9915486501634,98.0159936500446,233124.765143771,0.0,1.0
2018-04-17,121.32,121.86,120.4,121.53,165744,97.8627302248655,98.2983210122165,97.1206125871563,98.0321266421687,205472.114192976,0.0,1.0
2018-04-18,123.4,125.68,121.9,121.9,296797,99.5405614057732,101.379722507922,98.3305869964648,98.3305869964648,367937.946931007,0.0,1.0
2018-04-19,120.63,123.63,120.27,123.37,248864,97.3061419965836,99.7260908152005,97.0157481383496,99.516361917587,308515.61580824,0.0,1.0
2018-04-20,118.5,120.16,117.93,120.05,299121,95.5879783353657,96.927016681667,95.1281880598285,96.8382852249844,370818.999598883,0.0,1.0
2018-04-23,117.33,119.27,116.89,118.09,211466,94.6441982961051,96.209098532144,94.2892724693746,95.2572519968214,262153.478255212,0.0,1.0
2018-04-24,114.44,118.01,113.56,118.0,327783,92.3129809341709,95.1927200283249,91.6031292807099,95.1846535322629,406351.156038929,0.0,1.0
2018-04-25,113.4,113.98,111.38,113.98,250792,91.474065343717,91.9419221153163,89.8446331391817,91.9419221153163,310905.749002588,0.0,1.0
2018-04-26,111.57,113.52,110.9,113.3,364195,89.9978965643607,91.5708632964617,89.457441328203,91.3934003830965,451490.953690698,0.0,1.0
2018-04-27,116.87,119.03,112.78,112.87,535549,94.2731394772505,96.0155026266547,90.9739425878695,91.0465410524281,663917.76042532,0.0,1.0
2018-04-30,117.17,117.95,115.7,117.05,242333,94.5151343591122,95.1443210519526,93.32935943799,94.4183364063675,300419.163581949,0.0,1.0
2018-05-01,116.5,117.49,115.51,117.02,170638,93.9746791229544,94.773262233098,93.1760960128109,94.3941369181814,211539.184656223,0.0,1.0
2018-05-02,117.77,119.31,116.18,116.18,368994,94.9991241228356,96.2413645163922,93.7165512489686,93.7165512489686,457440.253068124,0.0,1.0
2018-05-03,116.01,118.18,115.35,117.21,339108,93.5794208159137,95.3298504613799,93.047032075818,94.5474003433604,420390.709164445,0.0,1.0
2018-05-04,116.31,117.54,114.62,115.16,195064,93.8214156977754,94.8135947134083,92.4581778632879,92.8937686506389,241819.990364289,0.0,1.0
2018-05-07,115.45,116.97,115.0,116.17,144795,93.1276970364385,94.3538044378711,92.764704713646,93.7084847529066,179501.730225963,0.0,1.0
2018-05-08,116.24,116.67,115.11,115.36,210789,93.764950225341,94.1118095560094,92.8534361703286,93.05509857188,261314.204306782,0.0,1.0
2018-05-09,114.9,116.66,114.35,116.16,387602,92.6840397530254,94.1037430599473,92.2403824696124,93.7004182568445,480508.509541377,0.0,1.0
2018-05-10,116.72,119.69,115.64,119.69,717665,94.1521420363197,96.5478913667503,93.2809604616176,96.5478913667503,889686.171640013,0.0,1.0
2018-05-11,114.0,116.68,112.54,116.38,526885,91.9580551074404,94.1198760520714,90.7803466823802,93.8778811702098,653177.037398436,0.0,1.0
2018-05-14,113.64,114.51,112.92,113.49,297595,91.6676612492064,92.3694464066053,91.0868735327383,91.5466638082755,368927.224051904,0.0,1.0
2018-05-15,114.23,114.57,111.84,112.82,296361,92.1435845168677,92.4178453829776,90.2156919580363,91.0062085721178,367397.43963187,0.0,1.0
2018-05-16,114.56,115.08,114.18,114.62,258938,92.4097788869155,92.8292366821425,92.1032520365574,92.4581778632879,321004.309687837,0.0,1.0
2018-05-17,114.46,115.97,114.06,114.48,688513,92.329113926295,93.5471548316655,92.0064540838127,92.3452469184191,853546.564336258,0.0,1.0
2018-05-18,113.4,114.78,112.71,114.08,304658,91.474065343717,92.5872418002808,90.9174771154351,92.0225870759368,377683.194358793,0.0,1.0
2018-05-21,113.43,114.74,113.08,114.04,277941,91.4982648319032,92.5549758160325,91.2159374697312,91.9903210916886,344562.245938978,0.0,1.0
2018-05-22,114.05,115.08,112.79,113.59,357717,91.9983875877507,92.8292366821425,90.9820090839316,91.6273287688961,443460.205333339,0.0,1.0
2018-05-23,112.29,113.7,111.18,113.2,324420,90.5786842808288,91.7160602255787,89.6833032179406,91.3127354224759,402182.059600863,0.0,1.0
2018-05-24,112.97,114.06,111.85,113.55,264356,91.1272060130486,92.0064540838127,90.2237584540983,91.5950627846479,327720.980666561,0.0,1.0
2018-05-25,114.52,115.5,112.85,112.85,170892,92.3775129026673,93.1680295167488,91.0304080603039,91.0304080603039,211854.06734884,0.0,1.0
2018-05-29,111.2,113.97,110.7,113.97,248874,89.6994362100647,91.9338556192542,89.2961114069619,91.9338556192542,308528.012764642,0.0,1.0
2018-05-30,111.37,112.15,110.53,111.22,163973,90.5383518005185,91.1724535730282,89.855472968585,90.4164091519589,201700.965909293,0.87,1.0
2018-05-31,110.8,112.68,110.29,111.68,192850,90.0749697359922,91.6033175979386,89.6603647308897,90.7903666075416,237222.172404037,0.0,1.0
2018-06-01,109.23,111.41,109.04,111.41,418148,88.7986366810688,90.5708698401344,88.6441759928934,90.5708698401344,514358.190025427,0.0,1.0
2018-06-04,110.24,111.08,109.55,109.8,415746,89.6197171813699,90.3025960133034,89.0587809979959,89.2620187455951,511403.52236603,0.0,1.0
2018-06-05,108.61,109.86,108.4,109.86,179512,88.2946070670227,89.310795805019,88.1238873590393,89.310795805019,220815.279297867,0.0,1.0
2018-06-06,106.48,108.61,105.49,108.4,440157,86.563021457477,88.2946070670227,85.7581999769839,88.1238873590393,541431.162762997,0.0,1.0
2018-06-07,103.81,106.51,103.61,106.29,555510,84.3924423131169,86.5874099871889,84.2298521150375,86.4085607693015,683325.325341804,0.0,1.0
2018-06-08,101.11,104.01,99.76,104.01,1040403,82.1974746390449,84.5550325111963,81.0999908020089,84.5550325111963,1279785.63565298,0.0,1.0
2018-06-11,103.38,105.33,101.62,101.62,325015,84.0428733872461,85.6281278185204,82.6120796441474,82.6120796441474,399796.548425711,0.0,1.0
2018-06-12,103.13,104.53,102.1,103.83,348668,83.8396356396469,84.9777670262027,83.0022961195379,84.4087013329248,428891.783291527,0.0,1.0
2018-06-13,103.07,103.91,102.58,103.25,563506,83.7908585802231,84.4737374121566,83.3925125949285,83.9371897584945,693161.096617628,0.0,1.0
2018-06-14,101.14,103.95,101.01,103.22,278134,82.2218631687568,84.5062554517725,82.1161795400052,83.9128012287826,342128.865436477,0.0,1.0
2018-06-15,100.03,101.02,98.55,100.5,352940,81.3194875694161,82.1243090499091,80.1163201036284,81.7015745349027,434146.71261748,0.0,1.0
2018-06-18,100.01,100.2,98.75,99.3,430535,81.3032285496081,81.4576892377836,80.2789103017078,80.7260333464262,529595.270915076,0.0,1.0
2018-06-19,99.48,99.72,98.84,99.31,162316,80.8723645246977,81.067472762393,80.3520758908436,80.7341628563302,199662.712657162,0.0,1.0
2018-06-20,100.04,103.56,99.78,103.0,309352,81.32761707932,84.1892045655176,81.1162498218168,83.7339520108953,380529.704317002,0.0,1.0
2018-06-21,99.11,101.09,98.93,99.56,220974,80.5715726582508,82.1812156192369,80.4252414799793,80.9374006039294,271817.123799895,0.0,1.0
2018-06-22,97.88,101.53,97.73,100.15,334177,79.5716429400624,82.5389140550116,79.4497002915029,81.4170416882637,411066.600505388,0.0,1.0
2018-06-25,95.3,97.81,94.65,97.51,278026,77.4742293848381,79.5147363707346,76.94581124108,79.2708510736155,341996.016099585,0.0,1.0
2018-06-26,94.98,95.58,94.01,95.49,340698,77.214085067911,77.7018556621492,76.4255226072259,77.6286900730135,419087.994263473,0.0,1.0
2018-06-27,92.81,95.94,92.67,94.69,337665,75.4499814187494,77.9945180186922,75.3361682800938,76.9783292806959,415357.142052421,0.0,1.0
2018-06-28,94.25,94.69,91.75,92.85,426813,76.6206308449212,76.9783292806959,74.5882533689285,75.4824994583653,525016.889138109,0.0,1.0
2018-06-29,94.62,95.46,94.19,94.48,335843,76.9214227113681,77.6043015433016,76.5718537854973,76.8076095727125,413115.924535593,0.0,1.0
2018-07-02,94.85,95.23,92.33,94.08,300337,77.1084014391594,77.4173228155103,75.0597649433588,76.4824291765537,369440.474945872,0.0,1.0
2018-07-03,96.15,96.99,94.88,94.88,172486,78.1652377266755,78.848116558609,77.1327899688713,77.1327899688713,212172.691881166,0.0,1.0
2018-07-05,96.99,97.35,96.1,96.89,520748,78.848116558609,79.140778915152,78.1245901771557,78.7668214595693,640565.060072895,0.0,1.0
2018-07-06,98.22,98.39,96.85,96.99,208033,79.8480462767974,79.9862479451649,78.7343034199535,78.848116558609,255898.575015448,0.0,1.0
2018-07-09,99.1,99.52,97.84,98.47,295851,80.5634431483468,80.9048825643136,79.5391249004465,80.0512840243967,363922.30711904,0.0,1.0
2018-07-10,98.4,99.5,97.39,99.1,479648,79.9943774550689,80.8886235445056,79.1732969547679,80.5634431483468,590008.506866745,0.0,1.0
2018-07-11,93.81,97.24,93.61,97.24,435495,76.2629324091465,79.0513543062083,76.100342211067,79.0513543062083,535696.499720489,0.0,1.0
2018-07-12,96.25,96.36,93.73,94.78,320755,78.2465328257152,78.3359574346589,76.1978963299147,77.0514948698316,394556.38013719,0.0,1.0
2018-07-13,97.38,97.95,96.11,96.11,283469,79.1651674448639,79.6285495093902,78.1327196870596,78.1327196870596,348691.376661655,0.0,1.0
2018-07-16,96.04,98.47,95.94,97.61,456940,78.0758131177319,80.0512840243967,77.9945180186922,79.3521461726552,562075.703698734,0.0,1.0
2018-07-17,97.05,97.68,95.79,96.05,415685,78.8968936180329,79.409052741983,77.8725753701326,78.0839426276358,511328.487092415,0.0,1.0
2018-07-18,99.22,99.78,97.44,97.72,292748,80.6609972671944,81.1162498218168,79.2139445042877,79.4415707815989,360105.348856299,0.0,1.0
2018-07-19,97.53,98.84,97.35,97.85,290597,79.2871100934235,80.3520758908436,79.140778915152,79.5472544103505,357459.432896531,0.0,1.0
2018-07-20,97.01,98.33,96.5,96.83,291586,78.864375578417,79.9374708857411,78.4497705733145,78.7180444001455,358675.988398256,0.0,1.0
2018-07-23,96.41,96.95,95.53,96.73,254710,78.3766049841788,78.8155985189932,77.6612081126294,78.6367493011058,313315.32036833,0.0,1.0
2018-07-24,95.16,98.07,94.78,96.59,238844,77.3604162461825,79.7261036282379,77.0514948698316,78.5229361624502,293798.768709722,0.0,1.0
2018-07-25,95.76,96.2,94.61,95.24,264082,77.8481868404207,78.2058852761954,76.9132932014641,77.4254523254142,324843.690603075,0.0,1.0
2018-07-26,97.65,98.54,95.24,95.35,309773,79.3846642122711,80.1081905937245,77.4254523254142,77.5148769343579,381047.57071359,0.0,1.0
2018-07-27,98.05,98.94,97.38,97.84,198189,79.7098446084299,80.4333709898833,79.1651674448639,79.5391249004465,243789.603975026,0.0,1.0
2018-07-30,96.82,98.53,96.49,97.73,152959,78.7099148902415,80.1000610838205,78.4416410634105,79.4497002915029,188152.793719208,0.0,1.0
2018-07-31,97.34,98.12,95.66,97.04,377072,79.132649405248,79.7667511777577,77.766891741381,78.8887641081289,463831.158894142,0.0,1.0
2018-08-01,94.73,98.07,94.43,97.47,310146,77.0108473203117,79.7261036282379,76.7669620231926,79.2383330339996,381506.392960449,0.0,1.0
2018-08-02,93.03,94.47,91.8,93.9,421056,75.6288306366368,76.7994800628085,74.6289009184484,76.3360979982822,517935.28142989,0.0,1.0
2018-08-03,95.63,96.2,92.93,93.27,302206,77.7425032116691,78.2058852761954,75.5475355375971,75.8239388743321,371739.506525976,0.0,1.0
2018-08-06,96.48,96.57,94.94,95.6,217675,78.4335115535066,78.5066771426423,77.1815670282951,77.7181146819572,267759.068592423,0.0,1.0
2018-08-07,97.51,98.31,96.55,97.06,377344,79.2708510736155,79.9212118659331,78.4904181228344,78.9050231279368,464165.742409277,0.0,1.0
2018-08-08,98.39,98.63,97.15,97.91,417470,79.9862479451649,80.1813561828602,78.9781887170726,79.5960314697743,513524.191410493,0.0,1.0
2018-08-09,84.05,92.84,83.74,92.02,2142183,68.3285307428713,75.4743699484613,68.0765159358482,74.8077501363358,2635070.2875136,0.0,1.0
2018-08-10,82.84,83.67,81.51,81.55,995779,67.3448600444909,68.0196093665205,66.2636352272629,66.2961532668787,1224894.2577875,0.0,1.0
2018-08-13,84.29,86.58,82.8,84.83,735476,68.5236389805666,70.3852967485759,67.312342004875,68.962632515381,904699.063889199,0.0,1.0
2018-08-14,88.34,88.9,84.7,84.7,533478,71.8160904916746,72.271343046297,68.8569488866294,68.8569488866294,656224.060615822,0.0,1.0
2018-08-15,88.66,89.26,87.73,87.8,413965,72.0762348086017,72.5640054028399,71.3201903875324,71.3770969568602,509212.738393764,0.0,1.0
2018-08-16,86.71,89.53,86.61,88.7,421516,70.4909803773275,72.7835021702471,70.4096852782878,72.1087528482176,518501.121198134,0.0,1.0
2018-08-17,85.4,86.67,84.08,86.67,457920,69.4260145799073,70.4584623377116,68.3529192725833,70.4584623377116,563281.188422385,0.0,1.0
2018-08-20,86.43,86.83,84.83,85.56,394613,70.2633541000163,70.5885344961751,68.962632515381,69.5560867383709,485408.105361029,0.0,1.0
2018-08-21,84.17,86.99,84.14,86.99,454365,68.426084861719,70.7186066546386,68.4016963320071,70.7186066546386,558908.23108302,0.0,1.0
2018-08-22,81.87,83.98,81.06,83.74,553336,66.5562975838058,68.2716241735435,65.8978072815842,68.0765159358482,680651.117393624,0.0,1.0
2018-08-23,80.14,81.96,79.64,81.46,425035,65.1498923704189,66.6294631729415,64.7434168752204,66.222987677743,522829.795425201,0.0,1.0
2018-08-24,82.47,83.67,80.66,80.79,652354,67.044068178044,68.0196093665205,65.5726268854254,65.678310514177,802451.817767506,0.0,1.0
2018-08-27,83.2,83.81,82.75,82.88,342273,67.6375224010338,68.133422505176,67.2716944553552,67.3773780841068,421025.380426483,0.0,1.0
2018-08-28,81.41,83.7,81.31,83.7,339972,66.1823401282231,68.0439978962324,66.1010450291834,68.0439978962324,418194.95149881,0.0,1.0
2018-08-29,81.8,82.26,80.82,81.02,348732,66.499391014478,66.8733484700606,65.7026990438889,65.8652892419683,428970.5088245,0.0,1.0
2018-08-30,78.1,81.05,77.69,80.63,579426,64.1987397116544,66.62366009769,63.8617168783409,66.2784171952713,704891.884221598,0.87,1.0
2018-08-31,79.94,80.06,77.48,78.21,396431,65.7112324270122,65.8098732562746,63.6890954271316,64.2891604718116,482272.101275836,0.0,1.0
2018-09-04,76.66,79.63,76.32,79.43,559399,63.0150497605048,65.4564102847508,62.7355674109278,65.2920089026467,680528.342086268,0.0,1.0
2018-09-05,76.02,77.54,75.74,76.16,611730,62.4889653377716,63.7384158417629,62.2588034028259,62.6040463052445,744190.823910005,0.0,1.0
2018-09-06,75.91,76.77,74.77,75.49,723067,62.3985445776144,63.105470520662,61.461456699621,62.0533016751958,879636.157246065,0.0,1.0
2018-09-07,76.54,77.27,75.66,75.94,460607,62.9164089312423,63.5164739759223,62.1930428499842,62.42320478493,560344.437625612,0.0,1.0
2018-09-10,77.95,78.59,76.88,76.88,418517,64.0754386750763,64.6015230978094,63.1958912808193,63.1958912808193,509140.488533084,0.0,1.0
2018-09-11,76.22,77.81,75.77,77.56,459895,62.6533667198757,63.9603577076034,62.2834636101415,63.7548559799733,559478.26485883,0.0,1.0
2018-09-12,76.86,79.89,76.86,77.63,382184,63.1794511426089,65.6701320814861,63.1794511426089,63.8123964637097,464940.13019669,0.0,1.0
2018-09-13,76.9,77.75,75.8,77.13,676346,63.2123314190297,63.9110372929722,62.3081238174571,63.4013930084494,822798.435565096,0.0,1.0
2018-09-14,77.95,78.5,76.55,76.92,551997,64.0754386750763,64.5275424758626,62.9246290003475,63.2287715572401,671523.551609126,0.0,1.0
2018-09-17,79.99,80.54,77.18,77.18,562730,65.7523327725382,66.2044365733245,63.4424933539755,63.4424933539755,684580.61945446,0.0,1.0
2018-09-18,79.4,80.29,77.88,79.59,555764,65.2673486953311,65.9989348456944,64.0178981913399,65.42353000833,676106.238143494,0.0,1.0
2018-09-19,80.08,81.4,78.89,79.71,429410,65.826313394485,66.9113625163722,64.8481251709656,65.5221708375924,522392.201943987,0.0,1.0
2018-09-20,80.71,81.07,78.37,80.22,445975,66.344177748113,66.6401002359004,64.4206815774949,65.9413943619579,542544.100654315,0.0,1.0
2018-09-21,78.86,80.37,78.22,80.25,491397,64.82346496365,66.064695398536,64.2973805409168,65.9660545692735,597801.54364982,0.0,1.0
2018-09-24,77.93,78.77,77.51,78.77,458136,64.0589985368659,64.7494843417031,63.7137556344473,64.7494843417031,557338.380172353,0.0,1.0
2018-09-25,78.95,78.98,77.4,77.97,323687,64.8974455855968,64.9221057929124,63.62333487429,64.0918788132867,393776.494889833,0.0,1.0
2018-09-26,80.06,80.67,78.45,78.53,448494,65.8098732562746,66.3112974716922,64.4864421303366,64.5522026831782,545608.551777245,0.0,1.0
2018-09-27,80.98,81.55,80.13,80.38,358481,66.5661196139535,67.0346635529502,65.8674137400111,66.0729154676412,436104.606192409,0.0,1.0
2018-09-28,79.84,81.03,78.34,80.09,602781,65.6290317359601,66.6072199594796,64.3960213701793,65.8345334635903,733304.054120767,0.0,1.0
2018-10-01,76.93,79.92,76.71,79.9,425863,63.2369916263453,65.6947922888018,63.0561501060308,65.6783521505914,518077.153062277,0.0,1.0
2018-10-02,78.45,79.48,76.51,77.04,448557,64.4864421303366,65.3331092481727,62.8917487239267,63.3274123865026,545685.193468687,0.0,1.0
2018-10-03,83.0,83.23,79.26,79.34,1066673,68.226573573205,68.4156351626248,65.1522677278582,65.2180282806999,1297644.80851447,0.0,1.0
2018-10-04,82.84,83.37,81.34,82.76,894765,68.0950524675218,68.5307161300976,66.8620421017409,68.0292919146801,1088512.74672786,0.0,1.0
2018-10-05,81.92,83.14,80.51,82.82,491778,67.3388061098428,68.3416545406779,66.1797763660089,68.0786123293113,598265.043402832,0.0,1.0
2018-10-08,84.12,84.56,81.72,82.16,528386,69.147221312988,69.5089043536171,67.1744047277387,67.5360877683678,642799.948805048,0.0,1.0
2018-10-09,83.68,85.09,81.82,82.98,555091,68.785538272359,69.944568016193,67.2566054187908,68.2101334349946,675287.510233319,0.0,1.0
2018-10-10,80.73,83.94,80.69,83.69,514643,66.3606178863234,68.9992600690943,66.3277376099026,68.7937583414642,626081.111257445,0.0,1.0
2018-10-11,76.86,81.58,76.74,81.08,473423,63.1794511426089,67.0593237602659,63.0808103133464,66.6483203050056,575935.547427699,0.0,1.0
2018-10-12,77.28,78.58,75.76,78.19,357059,63.5246940450275,64.5933030287042,62.2752435410363,64.2727203336012,434374.693728414,0.0,1.0
2018-10-15,77.05,77.94,76.63,77.3,434703,63.3356324556078,64.0672186059711,62.9903895531892,63.5411341832379,528831.32055997,0.0,1.0
2018-10-16,79.39,80.06,76.88,77.71,419572,65.2591286262259,65.8098732562746,63.1958912808193,63.8781570165514,510423.932731055,0.0,1.0
2018-10-17,79.48,80.3,77.37,79.11,380071,65.3331092481727,66.0071549147996,63.5986746669744,65.0289666912801,462369.592196393,0.0,1.0
2018-10-18,76.93,79.69,76.74,79.09,348911,63.2369916263453,65.505730699382,63.0808103133464,65.0125265530697,424462.368301806,0.0,1.0
2018-10-19,75.57,77.07,74.92,76.81,257048,62.1190622280374,63.3520725938182,61.5847577361991,63.1383507970829,312707.833365078,0.0,1.0
2018-10-22,73.14,75.1,72.1,73.88,402080,60.1215854354725,61.7327189800927,59.2666982485311,60.7298705492577,489144.306275211,0.0,1.0
2018-10-23,72.62,72.67,69.03,71.52,828216,59.6941418420018,59.7352421875278,56.7431370332331,58.7899342404292,1007553.57333374,0.0,1.0
2018-10-24,68.27,73.8,68.2,72.53,550333,56.1184117812374,60.664109996416,56.060871297501,59.620161220055,669499.237727208,0.0,1.0
2018-10-25,70.34,71.14,68.32,68.9,557567,57.819966086015,58.4775716144314,56.1595121267635,56.6362761348654,678299.650360501,0.0,1.0
2018-10-26,70.87,71.17,67.42,69.27,886955,58.2556297485909,58.502231821747,55.419705907295,56.940418691758,1079011.61005852,0.0,1.0
2018-10-29,68.31,72.4,67.38,71.5,476521,56.1512920576583,59.5133003216873,55.3868256308742,58.7734941022188,579704.37219103,0.0,1.0
2018-10-30,71.85,71.96,67.78,68.39,610517,59.061196520901,59.1516172810582,55.7156283950824,56.2170526104999,742715.167216033,0.0,1.0
2018-10-31,72.43,73.0,71.17,72.75,686728,59.5379605290029,60.0065044679996,58.502231821747,59.8010027403695,835428.499700962,0.0,1.0
2018-11-01,78.47,78.95,73.13,73.13,580648,64.502882268547,64.8974455855968,60.1133653663673,60.1133653663673,706378.489728632,0.0,1.0
2018-11-02,81.05,82.48,78.84,79.01,665976,66.62366009769,67.7991299797343,64.8070248254396,64.9467660002281,810182.969846646,0.0,1.0
2018-11-05,79.51,80.76,76.96,80.76,336910,65.3577694554883,66.385278093639,63.2616518336609,66.385278093639,409862.734349337,0.0,1.0
2018-11-06,79.46,80.29,78.7,79.16,299533,65.3166691099623,65.9989348456944,64.6919438579667,65.0700670368062,364392.313697604,0.0,1.0
2018-11-07,80.23,80.64,78.01,80.1,403922,65.9496144310631,66.2866372643766,64.1247590897075,65.8427535326955,491385.163348826,0.0,1.0
2018-11-08,79.9,80.15,78.56,79.51,424963,65.6783521505914,65.8838538782215,64.5768628904938,65.3577694554883,516982.27175595,0.0,1.0
2018-11-09,79.25,80.13,78.25,78.25,577787,65.144047658753,65.8674137400111,64.3220407482325,64.3220407482325,702897.9837093,0.0,1.0
2018-11-12,78.42,79.54,78.13,79.0,296484,64.461781923021,65.382429662804,64.22339991897,64.9385459311229,360683.099138727,0.0,1.0
2018-11-13,79.81,80.6,78.58,78.65,613016,65.6043715286445,66.2537569879557,64.5933030287042,64.6508435124407,745755.287643266,0.0,1.0
2018-11-14,81.41,81.81,79.82,80.28,532604,66.9195825854774,67.2483853496856,65.6125915977497,65.9907147765892,647931.292527363,0.0,1.0
2018-11-15,83.88,84.67,68.5,69.59,2372685,68.9499396544631,69.5993251137743,56.3074733706572,57.2034609031246,2886453.83588987,0.0,1.0
2018-11-16,74.98,81.97,72.17,81.95,1734077,61.6340781508303,67.3799064553689,59.3242387322676,67.3634663171585,2109564.99003382,0.0,1.0
2018-11-19,75.91,77.56,74.32,74.67,688926,62.3985445776144,63.7548559799733,61.0915535898867,61.3792560085689,838102.443157968,0.0,1.0
2018-11-20,75.65,77.38,73.84,74.84,511169,62.184822780879,63.6068947360796,60.6969902728369,61.5189971833574,621854.869415025,0.0,1.0
2018-11-21,77.41,78.84,76.1,76.47,344943,63.6315549433952,64.8070248254396,62.5547258906133,62.8588684475059,419635.158275691,0.0,1.0
2018-11-23,81.96,83.33,75.88,78.02,353454,67.3716863862637,68.4978358536768,62.3738843702988,64.1329791588127,429989.085829184,0.0,1.0
2018-11-26,83.5,83.56,81.38,82.27,796295,68.6375770284653,68.6868974430965,66.8949223781618,67.626508528525,968720.566467914,0.0,1.0
2018-11-27,81.27,85.27,81.04,83.81,442658,66.8045016180045,70.0925292600867,66.6154400285848,68.8923991707267,538508.85477311,0.0,1.0
2018-11-28,83.52,83.61,80.0,81.34,361396,68.6540171666757,68.7279977886226,65.7605528416434,66.8620421017409,439650.805090122,0.0,1.0
2018-11-29,83.01,83.03,81.54,82.35,358116,68.9499396544631,68.9665520962543,67.7289251828084,68.4017290753528,431141.917004938,0.87,1.0
2018-11-30,85.03,85.08,81.96,83.07,712026,70.6277962753765,70.6693273798545,68.077786460424,68.9997769798368,857220.159382316,0.0,1.0
2018-12-03,87.66,88.15,84.08,85.85,615794,72.812332370922,73.2193371948069,69.8387052902934,71.3089063888165,741364.824917453,0.0,1.0
2018-12-04,83.65,88.0,83.26,86.6,508244,69.4815377917822,73.0947438813728,69.1575951768534,71.9318729559873,611883.558585088,0.0,1.0
2018-12-06,82.88,83.6,79.31,82.29,423435,68.8419587828202,69.4400066873041,65.8766379230872,68.3518917499792,509780.567265874,0.0,1.0
2018-12-07,79.21,83.26,78.98,82.33,363497,65.7935757141311,69.1575951768534,65.6025326335321,68.3851166335616,437620.194030828,0.0,1.0
2018-12-10,77.55,79.9,76.52,79.86,428771,64.4147430454598,66.3667049559282,63.5592022932119,66.3334800723458,516204.6680297,0.0,1.0
2018-12-11,79.63,80.15,78.18,78.59,337317,66.1424369917467,66.5743604783185,64.9380349618832,65.2785900186033,406101.648679072,0.0,1.0
2018-12-12,79.95,81.01,79.11,80.68,493528,66.4082360604063,67.288695475341,65.710513505175,67.0145901857859,594166.716973307,0.0,1.0
2018-12-13,77.4,80.54,76.27,79.9,335618,64.2901497320256,66.8983030932473,63.3515467708216,66.3667049559282,404056.193806932,0.0,1.0
2018-12-14,77.84,78.6,75.43,76.01,451191,64.6556234514325,65.2868962394989,62.6538242155903,63.1355850275357,543196.485706795,0.0,1.0
2018-12-17,75.1,77.98,74.8,77.68,350166,62.3797189260352,64.771910543971,62.1305322991669,64.5227239171027,421570.777373675,0.0,1.0
2018-12-18,77.61,78.52,75.69,76.04,464072,64.4645803708334,65.220446472334,62.8697859588762,63.1605036902226,558704.139743311,0.0,1.0
2018-12-19,76.79,80.27,76.495,77.95,491292,63.7834702573934,66.6740351290658,63.5384367409729,64.7469918812842,591474.758707206,0.0,1.0
2018-12-20,75.81,78.97,74.56,77.71,390107,62.9694606096235,65.5942264126365,61.9311829976722,64.5476425797895,469656.423664526,0.0,1.0
2018-12-21,73.26,76.36,73.13,75.92,540587,60.8513742812428,63.4263027588821,60.7433934095999,63.0608290394752,650821.844005709,0.0,1.0
2018-12-24,73.22,74.6,72.0,72.09,184290,60.8181493976604,61.9644078812546,59.8047904483959,59.8795464364564,221869.851905081,0.0,1.0
2018-12-26,76.96,77.1,73.37,74.25,366936,63.9246760126187,64.0409631051573,60.9427427110946,61.6736901499083,441760.464369433,0.0,1.0
2018-12-27,76.8,76.83,73.68,75.88,235775,63.791776478289,63.8166951409758,61.2002355588585,63.0276041558928,283853.515290686,0.0,1.0
2018-12-28,76.41,78.06,75.67,76.8,206156,63.4678338633602,64.8383603111359,62.853173517085,63.791776478289,248194.699600325,0.0,1.0
2018-12-31,78.71,78.9,76.69,76.69,310623,65.3782646693506,65.5360828663672,63.7004080484373,63.7004080484373,373964.290022855,0.0,1.0
2019-01-02,81.26,81.8,77.31,77.74,396235,67.4963509977313,67.9448869260942,64.2153937439651,64.5725612424764,477034.026640673,0.0,1.0
2019-01-03,79.13,81.22,77.89,79.99,432251,65.7271259469662,67.4631261141488,64.6971545559105,66.4414609439887,520394.298962631,0.0,1.0
2019-01-04,82.85,83.67,79.42,80.39,441237,68.8170401201333,69.4981502335734,65.9680063529389,66.7737097798132,531212.696538294,0.0,1.0
2019-01-07,83.33,83.72,81.25,83.08,306499,69.2157387231227,69.5396813380515,67.4880447768357,69.0080832007324,368999.336583946,0.0,1.0
2019-01-08,84.54,85.02,82.82,84.41,334341,70.2207914514915,70.6194900544808,68.7921214574465,70.1128105798486,402518.791881256,0.0,1.0
2019-01-09,87.49,87.73,85.23,85.23,403136,72.6711266156966,72.8704759171913,70.7939206932887,70.7939206932887,485342.257407384,0.0,1.0
2019-01-10,86.73,87.05,84.22,86.7,409961,72.0398538276302,72.3056528962898,69.954992382832,72.0149351649434,493558.990487053,0.0,1.0
2019-01-11,86.98,87.82,86.0,86.34,365117,72.2475093500205,72.9452319052518,71.4334997022507,71.7159112127014,439570.539465123,0.0,1.0
2019-01-14,86.15,86.87,84.54,85.86,188843,71.5580930156848,72.1561409201688,70.2207914514915,71.3172126097121,227351.285708998,0.0,1.0
2019-01-15,84.46,86.46,83.14,86.46,440621,70.1543416843266,71.8155858634487,69.0579205261061,71.8155858634487,530471.083706488,0.0,1.0
2019-01-16,86.82,88.5,85.41,85.87,329128,72.1146098156907,73.5100549261533,70.9434326694096,71.3255188306077,396242.772900404,0.0,1.0
2019-01-17,88.66,89.8,87.1,87.1,378339,73.6429544604831,74.5898636425827,72.3471840007678,72.3471840007678,455488.729176387,0.0,1.0
2019-01-18,92.08,92.67,89.03,90.0,513619,76.4836820067819,76.9737490396229,73.9502846336207,74.7559880604949,618354.61210937,0.0,1.0
2019-01-22,88.36,91.25,87.36,91.15,396733,73.3937678336148,75.7942656724462,72.5631457440537,75.7112034634901,477633.577274179,0.0,1.0
2019-01-23,90.89,91.68,88.78,91.68,392925,75.4952417202042,76.1514331709575,73.7426291112304,76.1514331709575,473049.061586651,0.0,1.0
2019-01-24,95.72,96.04,91.54,91.95,934762,79.5071464127841,79.7729454814437,76.0351460784189,76.3757011351389,1125375.8017608,0.0,1.0
2019-01-25,97.56,98.21,95.77,97.29,664159,81.0354910575765,81.5753954157911,79.5486775172622,80.811223093395,799592.267466637,0.0,1.0
2019-01-28,99.43,99.53,96.11,96.5,560178,82.5887543650556,82.6718165740117,79.8310890277129,80.1550316426417,674407.780674396,0.0,1.0
2019-01-29,96.97,100.0,96.05,99.55,621219,80.5454240247354,83.0622089561054,79.7812517023393,82.688429015803,747896.074288472,0.0,1.0
2019-01-30,94.36,97.15,92.61,97.15,733144,78.3775003709811,80.6949360008564,76.9239117142492,80.6949360008564,882644.477210368,0.0,1.0
2019-01-31,94.85,95.06,92.82,94.47,504744,78.784505194866,78.9589358336738,77.098342353057,78.4688688008328,607669.849313463,0.0,1.0
2019-02-01,95.1,96.13,93.35,94.86,282109,78.9921607172563,79.8477014695041,77.5385720605244,78.7928114157616,339635.802545393,0.0,1.0
2019-02-04,96.82,97.51,93.91,93.91,430298,80.4208307113013,80.9939599530984,78.0037204306786,78.0037204306786,518043.049189063,0.0,1.0
2019-02-05,98.69,99.12,97.11,97.19,358671,81.9740940187804,82.3312615172917,80.661711117274,80.7281608844389,431810.090903724,0.0,1.0
2019-02-06,97.54,98.53,96.96,98.09,308365,81.0188786157852,81.8411944844507,80.5371178038398,81.4757207650438,371245.84558419,0.0,1.0
2019-02-07,96.84,97.45,95.19,97.45,237730,80.4374431530925,80.9441226277247,79.0669167053168,80.9441226277247,286207.172898122,0.0,1.0
2019-02-08,96.22,97.08,95.21,96.36,193778,79.9224574575646,80.6367924545872,79.083529147108,80.0387445501032,233292.615781989,0.0,1.0
2019-02-11,95.67,97.03,95.12,96.5,269808,79.4656153083061,80.5952613501091,79.0087731590475,80.1550316426417,324826.420331033,0.0,1.0
2019-02-12,93.59,96.0,93.51,96.0,386722,77.7379213620191,79.7397205978612,77.6714715948542,79.7397205978612,465581.164840397,0.0,1.0
2019-02-13,94.76,95.64,93.27,93.61,427713,78.7097492068055,79.4406966456192,77.4721222933595,77.7545338038103,514930.923912735,0.0,1.0
2019-02-14,94.23,95.66,87.25,88.64,992736,78.2695194993381,79.4573090874105,72.471777314202,73.6263420186919,1195171.682136,0.0,1.0
2019-02-15,91.33,95.29,91.27,95.29,394493,75.8607154396111,79.1499789142729,75.8108781142374,79.1499789142729,474936.803340339,0.0,1.0
2019-02-19,90.71,92.245,89.93,90.69,324701,75.3457297440832,76.6207346515595,74.6978445142256,75.329117302292,390913.032630266,0.0,1.0
2019-02-20,89.9,90.82,89.6,89.95,399877,74.6729258515388,75.4370981739349,74.4237392246705,74.7144569560168,481418.692117033,0.0,1.0
2019-02-21,89.33,90.965,88.715,89.9,321247,74.199471260489,75.5575383769213,73.6886386754089,74.6729258515388,386754.703537639,0.0,1.0
2019-02-22,89.28,90.43,88.3,89.55,289247,74.1579401560109,75.1131555590061,73.3439305082411,74.3822081201924,348229.361625639,0.0,1.0
2019-02-25,90.57,91.15,89.22,89.74,506298,75.2294426515447,75.7112034634901,74.1081028306373,74.540026317209,609540.736230065,0.0,1.0
2019-02-26,89.62,91.36,89.58,90.4,404371,74.4403516664617,75.8856341022979,74.4071267828792,75.0882368963193,486829.0948218,0.0,1.0
2019-02-27,87.72,89.8,87.57,88.61,195184,73.4020740545104,75.1425701105225,73.2765575120095,74.1468055400156,233256.903167138,0.65,1.0
2019-02-28,88.17,88.68,87.09,87.75,288707,73.778623682013,74.205379926516,72.8749045760067,73.4271773630106,345022.649103793,0.0,1.0
2019-03-01,86.36,88.89,85.91,88.64,330645,72.2640574025025,74.3811030860172,71.8875077749998,74.1719088485157,395141.142448655,0.0,1.0
2019-03-04,85.05,86.64,84.86,86.23,512424,71.1678795979948,72.4983549485041,71.0088919774937,72.1552763990017,612378.24487928,0.0,1.0
2019-03-05,84.6,85.6,83.62,85.56,483970,70.7913299704922,71.628106920498,69.9712885594865,71.5946358424978,578373.962137264,0.0,1.0
2019-03-06,84.75,86.07,84.26,84.61,359683,70.9168465129931,72.0213920870008,70.5068258074903,70.7996977399923,429843.341164571,0.0,1.0
2019-03-07,82.85,85.1,82.48,84.16,342989,69.326970307982,71.2097184454951,69.0173628364799,70.4231481124897,409892.982828477,0.0,1.0
2019-03-08,82.8,83.2,81.68,82.02,179877,69.2851314604818,69.6198422404841,68.3479412764752,68.6324454394772,214964.095269055,0.0,1.0
2019-03-11,83.94,84.19,81.05,82.48,328126,70.2390571834884,70.4482514209898,67.8207717979716,69.0173628364799,392130.782280413,0.0,1.0
2019-03-12,83.18,84.3,82.89,84.21,242085,69.603106701484,70.5402968854905,69.3604413859823,70.46498695999,289306.487228546,0.0,1.0
2019-03-13,84.21,84.63,82.68,83.51,224656,70.46498695999,70.8164332789924,69.1847182264811,69.8792430949859,268477.758617082,0.0,1.0
2019-03-14,83.98,85.0,83.47,84.28,243896,70.2725282614886,71.1260407504946,69.8457720169856,70.5235613464904,291470.743784594,0.0,1.0
2019-03-15,83.53,84.64,83.36,84.54,284456,69.895978633986,70.8248010484925,69.753726552485,70.7411233534919,339942.442245836,0.0,1.0
2019-03-18,82.64,83.99,81.41,83.52,448835,69.1512471484808,70.2808960309887,68.1220114999737,69.8876108644859,536385.472851372,0.0,1.0
2019-03-19,82.21,83.745,81.67,82.81,463462,68.7914330599783,70.0758856782373,68.3395735069752,69.2934992299818,553865.638862038,0.0,1.0
2019-03-20,81.89,82.71,79.23,81.91,376210,68.5236644359765,69.2098215349812,66.297837748961,68.5403999749766,449594.124213608,0.0,1.0
2019-03-21,82.59,82.71,81.41,81.43,291754,69.1094083009805,69.2098215349812,68.1220114999737,68.1387470389738,348664.001796382,0.0,1.0
2019-03-22,78.96,82.27,78.89,81.98,314383,66.0719079724594,68.8416396769787,66.013333585959,68.598974361477,375707.050723391,0.0,1.0
2019-03-25,78.21,79.97,77.94,78.86,152961,65.4443252599551,66.9170526919653,65.2183954834535,65.9882302774588,182797.81726652,0.0,1.0
2019-03-26,79.45,79.77,78.26,78.26,308049,66.4819286779623,66.7496973019641,65.4861641074553,65.4861641074553,368137.530554418,0.0,1.0
2019-03-27,79.33,80.28,78.59,79.0,347427,66.3815154439616,67.1764535464671,65.7623005009573,66.1053790504596,415196.666205473,0.0,1.0
2019-03-28,78.7,79.9,78.54,79.48,273480,65.8543459654579,66.8584783054649,65.720461653457,66.5070319864624,326825.446133642,0.0,1.0
2019-03-29,80.61,80.96,79.12,79.4,340112,67.452589939969,67.745461872471,66.2057922844603,66.440089830462,406454.790607742,0.0,1.0
2019-04-01,83.3,83.56,80.66,81.23,351506,69.7035199354847,69.9210819424862,67.4944287874693,67.9713916489726,420071.322468378,0.0,1.0
2019-04-02,83.05,84.0,81.97,83.88,348816,69.4943256979832,70.2892638004887,68.5906065919769,70.188850566488,416856.606766683,0.0,1.0
2019-04-03,83.71,85.15,83.5,83.87,329284,70.046598484987,71.2515572929954,69.8708753254858,70.180482796988,393514.663612221,0.0,1.0
2019-04-04,84.83,85.37,82.78,83.93,279321,70.9837886689936,71.4356482219967,69.2683959214816,70.2306894139883,333805.800934237,0.0,1.0
2019-04-05,86.0,86.76,84.81,84.98,303778,71.9628177005004,72.5987681825048,70.9670531299934,71.1093052114944,363033.422464478,0.0,1.0
2019-04-08,84.23,85.81,83.7,85.29,401485,70.4817224989901,71.8038300799993,70.038230715487,71.3687060659962,479799.306131949,0.0,1.0
2019-04-09,81.75,84.08,81.54,83.61,371709,68.4065156629757,70.3562059564892,68.2307925034744,69.9629207899865,444215.151955865,0.0,1.0
2019-04-10,83.78,83.95,80.85,82.36,214824,70.1051728714875,70.2474249529885,67.6534164079704,68.9169496024792,256727.912974307,0.0,1.0
2019-04-11,84.47,84.75,83.17,83.36,215972,70.6825489669915,70.9168465129931,69.5947389319839,69.753726552485,258099.843690123,0.0,1.0
2019-04-12,82.73,86.09,82.13,84.98,282547,69.2265570739814,72.0381276260009,68.7244909039779,71.1093052114944,337661.069653072,0.0,1.0
2019-04-15,80.74,82.31,80.5,82.31,281139,67.5613709434698,68.8751107549789,67.3605444754684,68.8751107549789,335978.422921479,0.0,1.0
2019-04-16,79.75,81.55,78.79,81.03,318039,66.732961762964,68.2391602729745,65.9296558909584,67.8040362589715,380076.195929858,0.0,1.0
2019-04-17,80.51,81.76,78.36,80.13,245595,67.3689122449684,68.4148834324757,65.5698418024559,67.0509370039662,293501.153441538,0.0,1.0
2019-04-18,81.51,82.07,79.63,80.2,216375,68.2056891949743,68.6742842869775,66.6325485289633,67.1095113904666,258581.453514578,0.0,1.0
2019-04-22,78.9,81.11,78.73,80.62,314107,66.0217013554591,67.8709784149719,65.8794492739581,67.4609577094691,375377.213722027,0.0,1.0
2019-04-23,80.17,80.75,78.9,78.9,324157,67.0844080819665,67.5697387129698,66.0217013554591,66.0217013554591,387387.582793414,0.0,1.0
2019-04-24,79.62,81.72,79.49,80.22,199133,66.6241807594633,68.3814123544755,66.5153997559625,67.1262469294667,237976.201422154,0.0,1.0
2019-04-25,77.99,80.14,77.57,80.0,436911,65.2602343309538,67.0593047734663,64.9087880119513,66.9421560004655,522135.55834319,0.0,1.0
2019-04-26,79.63,80.19,77.64,77.64,239150,66.6325485289633,67.1011436209666,64.9673623984517,64.9673623984517,285798.981435061,0.0,1.0
2019-04-29,79.72,79.89,79.06,79.73,204387,66.7078584544638,66.8501105359648,66.15558566746,66.7162262239639,244255.055064051,0.0,1.0
2019-04-30,83.26,83.32,79.43,79.74,589310,69.6700488574844,69.7202554744848,66.4651931389621,66.7245939934639,704261.750990993,0.0,1.0
2019-05-01,81.52,83.65,80.55,83.34,370612,68.2140569644743,69.9963918679867,67.4023833229687,69.7369910134849,442904.169381605,0.0,1.0
2019-05-02,82.72,83.16,81.23,81.31,262273,69.2181893044813,69.5863711624838,67.9713916489726,68.0383338049731,313432.390792046,0.0,1.0
2019-05-03,85.5,85.71,83.0,83.0,326889,71.5444292254975,71.7201523849987,69.4524868504829,69.4524868504829,390652.491082273,0.0,1.0
2019-05-06,83.06,84.29,82.94,83.1,195381,69.5026934674833,70.5319291159904,69.4022802334826,69.5361645454835,233492.330302169,0.0,1.0
2019-05-07,82.1,82.12,80.65,81.86,224821,68.6993875954777,68.7161231344778,67.4860610179692,68.4985611274763,268674.94378094,0.0,1.0
2019-05-08,81.37,82.85,81.14,82.23,268787,68.0885404219734,69.326970307982,67.8960817234721,68.8081685989784,321217.022048864,0.0,1.0
2019-05-09,97.35,98.31,86.56,88.3,2006680,81.4602360830664,82.263541955072,72.4314127925036,73.8874046855138,2398106.20976838,0.0,1.0
2019-05-10,94.24,97.0,91.03,96.88,818357,78.8578597685483,81.1673641505644,76.1718057590296,81.0669509165637,977987.025089912,0.0,1.0
2019-05-13,91.56,95.85,90.61,94.11,494940,76.6152975425327,80.2050706580577,75.8203594400272,78.7490787650476,591483.787879863,0.0,1.0
2019-05-14,90.7,92.69,90.23,91.67,462987,75.8956693655277,77.5608554960393,75.502384199025,76.7073430070334,553297.984602445,0.0,1.0
2019-05-15,93.06,93.95,89.64,90.08,397249,77.8704629675415,78.6151944530466,75.0086857985216,75.3768676565241,474737.025197979,0.0,1.0
2019-05-16,93.87,94.66,92.0,93.18,363680,78.5482522970462,79.2093060875508,76.9834794005353,77.9708762015422,434620.002376345,0.0,1.0
2019-05-17,89.79,92.87,88.94,92.71,379575,75.1342023410224,77.7114753470403,74.4229419335175,77.5775910350394,453615.506494725,0.0,1.0
2019-05-20,91.45,91.84,88.46,89.15,265566,76.5232520780321,76.8495950885344,74.0212889975147,74.5986650930187,317367.728638024,0.0,1.0
2019-05-21,91.98,92.85,91.36,92.24,244014,76.9667438615352,77.6947398080402,76.4479421525316,77.1843058685367,291611.761053293,0.0,1.0
2019-05-22,90.78,92.41,90.3,91.79,212431,75.9626115215282,77.3265579500377,75.5609585855254,76.8077562410341,253868.130567558,0.0,1.0
2019-05-23,91.94,92.63,89.75,89.75,213721,76.9332727835349,77.5106488790389,75.1007312630222,75.1007312630222,255409.760030453,0.0,1.0
2019-05-24,92.0,92.7,91.15,92.7,170631,76.9834794005353,77.5692232655394,76.2722189930303,77.5692232655394,203914.555723378,0.0,1.0
2019-05-28,90.91,92.64,90.81,92.59,181151,76.0713925250289,77.519016648539,75.9877148300284,77.4771778010387,216486.603746363,0.0,1.0
2019-05-29,90.78,91.18,89.06,90.51,150904,75.9626115215282,76.2973223015305,74.5233551675182,75.7366817450266,180339.575557083,0.0,1.0
2019-05-30,90.5,91.55,90.09,90.43,251888,76.2722189930303,77.1571452907395,75.9266763434487,76.2132239065164,298875.059634532,0.65,1.0
2019-05-31,89.61,90.4,88.6,89.58,517457,75.522138607353,76.1879402980104,74.6709237876518,75.496854998847,613983.166063115,0.0,1.0
2019-06-03,89.92,91.58,88.4,89.61,276967,75.7834025619148,77.1824288992455,74.502366397612,75.522138607353,328632.283561731,0.0,1.0
2019-06-04,92.5,93.0,90.53,90.53,281125,77.9577928934288,78.3791863685284,76.2975026015363,76.2975026015363,333565.914770683,0.0,1.0
2019-06-05,92.1,93.5,91.57,93.3,266234,77.6206781133491,78.800579843628,77.1740010297435,78.6320224535882,315897.155190957,0.0,1.0
2019-06-06,91.85,92.6,90.47,92.34,149837,77.4099813757993,78.0420715884487,76.2469353845244,77.8229469813969,177787.517906607,0.0,1.0
2019-06-07,93.01,93.615,91.59,92.29,158512,78.3876142380304,78.8975003429009,77.1908567687475,77.780807633887,188080.748002243,0.0,1.0
2019-06-10,94.2,94.57,93.705,94.0,191045,79.3905307087675,79.7023618803412,78.9733511684189,79.2219733187276,226682.437304989,0.0,1.0
2019-06-11,93.93,95.35,93.58,95.0,332993,79.1629782322137,80.3597357014966,78.868002799644,80.0647602689269,395109.345156901,0.0,1.0
2019-06-12,94.78,96.08,93.41,94.02,353335,79.879347139883,80.974970175142,78.7247290181101,79.2388290577316,419245.931509112,0.0,1.0
2019-06-13,96.19,97.01,95.02,95.02,420301,81.067676739664,81.7587620388273,80.0816160079309,80.0816160079309,498703.73514996,0.0,1.0
2019-06-14,96.25,96.96,94.75,95.85,244476,81.1182439566759,81.7166226913174,79.8540635313771,80.7811291765962,290080.428917661,0.0,1.0
2019-06-17,95.95,96.95,95.29,96.5,144659,80.8654078716161,81.7081948218154,80.3091684844847,81.3289406942257,171643.616415517,0.0,1.0
2019-06-18,95.96,97.63,94.7,96.04,316731,80.8738357411181,82.2812899479508,79.8119241838671,80.9412586971341,375813.839933244,0.0,1.0
2019-06-19,97.5,97.68,95.96,96.0,269757,82.1717276444249,82.3234292954608,80.8738357411181,80.9075472191261,320077.333822304,0.0,1.0
2019-06-20,98.98,99.97,97.805,98.0,269814,83.4190523307198,84.253411411417,82.4287776642357,82.5931211195246,320144.966573364,0.0,1.0
2019-06-21,97.0,99.53,96.94,98.75,251793,81.7503341693253,83.8825851533294,81.6997669523134,83.225211332174,298762.338382764,0.0,1.0
2019-06-24,95.65,97.0,95.29,97.0,182096,80.6125717865564,81.7503341693253,80.3091684844847,81.7503341693253,216064.095388465,0.0,1.0
2019-06-25,94.1,96.02,93.85,95.61,310330,79.3062520137476,80.9244029581301,79.0955552761978,80.5788603085484,368218.80064308,0.0,1.0
2019-06-26,94.14,95.02,93.19,94.55,177507,79.3399634917555,80.0816160079309,78.5393158890663,79.6855061413372,210619.065658336,0.0,1.0
2019-06-27,96.5,96.65,94.42,94.77,440393,81.3289406942257,81.4553587367556,79.5759438378113,79.8709192703811,522543.686629098,0.0,1.0
2019-06-28,97.57,98.18,96.08,96.56,421226,82.2307227309389,82.7448227705604,80.974970175142,81.3795079112377,499801.284180331,0.0,1.0
2019-07-01,96.73,99.2,96.08,98.0,260127,81.5227816927715,83.6044654597636,80.974970175142,82.5931211195246,308650.958511528,0.0,1.0
2019-07-02,94.65,96.73,94.28,96.73,280619,79.7697848363571,81.5227816927715,79.4579536647834,81.5227816927715,332965.525787583,0.0,1.0
2019-07-03,96.1,97.05,94.6,95.64,354178,80.991825914146,81.7924735168353,79.7276454888472,80.6041439170544,420246.184301115,0.0,1.0
2019-07-05,103.34,104.97,95.78,96.07,1165848,87.0936034335885,88.4673461624132,80.7221340900823,80.96654230564,1383324.69401003,0.0,1.0
2019-07-08,100.6,103.79,100.05,102.9,656043,84.7843671900426,87.4728575611781,84.320834367433,86.7227771755008,778420.92814194,0.0,1.0
2019-07-09,101.12,101.45,99.86,100.33,360247,85.2226164041462,85.5007360977119,84.1607048468951,84.5568147134888,427447.292479837,0.0,1.0
2019-07-10,101.89,103.31,101.45,101.82,355737,85.8715623557996,87.0683198250825,85.5007360977119,85.8125672692856,422095.999369598,0.0,1.0
2019-07-11,101.0,102.76,100.37,101.88,265452,85.1214819701223,86.6047870024729,84.5905261914967,85.8631344862976,314969.281307985,0.0,1.0
2019-07-12,100.74,101.95,100.11,101.38,191167,84.9023573630705,85.9221295728115,84.3714015844449,85.441741011198,226827.195123049,0.0,1.0
2019-07-15,101.98,102.51,100.74,100.74,421154,85.9474131813175,86.3940902649231,84.9023573630705,84.9023573630705,499715.853336886,0.0,1.0
2019-07-16,103.06,103.63,101.97,102.07,223880,86.8576230875327,87.3380116491462,85.9389853118155,86.0232640068354,265642.461534408,0.0,1.0
2019-07-17,100.98,103.05,100.69,102.71,402436,85.1046262311183,86.8491952180307,84.8602180155605,86.5626476549629,477506.207120158,0.0,1.0
2019-07-18,100.78,101.2,99.08,100.94,279817,84.9360688410784,85.2900393601621,83.5033310257397,85.0709147531103,332013.921114764,0.0,1.0
2019-07-19,101.65,102.25,100.78,100.78,363189,85.6692934877518,86.1749656578713,84.9360688410784,84.9360688410784,430938.091666161,0.0,1.0
2019-07-22,102.71,103.61,102.12,102.2,365732,86.5626476549629,87.3211559101423,86.0654033543454,86.1328263103613,433955.46159506,0.0,1.0
2019-07-23,103.0,103.43,102.65,102.65,240741,86.8070558705207,87.1694542591064,86.512080437951,86.512080437951,285648.703913949,0.0,1.0
2019-07-24,104.0,105.0,102.46,103.52,233167,87.6498428207199,88.4926297709192,86.3519509174131,87.2453050846243,276661.853799327,0.0,1.0
2019-07-25,102.87,104.0,102.44,103.75,275585,86.6974935669948,87.6498428207199,86.3350951784091,87.4391460831701,326992.485983383,0.0,1.0
2019-07-26,103.6,103.81,102.74,103.38,227501,87.3127280406403,87.4897133001821,86.5879312634689,87.1273149115964,269938.921035998,0.0,1.0
2019-07-29,103.58,104.49,103.1,103.92,185364,87.2958723016363,88.0628084263176,86.8913345655406,87.582419864704,219941.706449276,0.0,1.0
2019-07-30,102.51,103.89,101.99,102.86,230761,86.3940902649231,87.557136256198,85.9558410508195,86.6890656974928,273807.039780871,0.0,1.0
2019-07-31,101.1,103.28,100.86,102.62,293537,85.2057606651422,87.0430362165765,85.0034917970944,86.486796829445,348293.242949015,0.0,1.0
2019-08-01,100.23,101.87,99.11,101.03,221385,84.4725360184688,85.8547066167956,83.5286146342457,85.1467655786282,262682.045501139,0.0,1.0
2019-08-02,99.21,100.24,98.36,99.89,145257,83.6128933292656,84.4809638879708,82.8965244215963,84.1859884554011,172353.167031908,0.0,1.0
2019-08-05,98.3,98.73,96.53,97.62,315814,82.8459572045843,83.20835559317,81.3542243027317,82.2728620784489,374725.783218812,0.0,1.0
2019-08-06,100.73,101.76,98.79,99.87,371013,84.8939294935685,85.7620000522737,83.258922810182,84.1691327163971,440221.576653856,0.0,1.0
2019-08-07,99.61,100.66,97.8,99.83,461743,83.9500081093453,84.8349344070545,82.4245637294847,84.1354212383892,547876.30478954,0.0,1.0
2019-08-08,110.4,113.62,106.77,108.0,1298934,93.043679301995,95.7574532816365,89.9843626727718,91.0209906215169,1541236.48888125,0.0,1.0
2019-08-09,111.38,112.93,110.12,110.74,473218,93.8696105131903,95.1759302859991,92.8076989559392,93.3302268650628,561491.845463594,0.0,1.0
2019-08-12,105.57,109.97,103.82,109.68,621302,88.9730183325327,92.6812809134094,87.4981411696841,92.4368726978516,737199.359640212,0.0,1.0
2019-08-13,103.9,106.38,102.42,105.3,464701,87.5655641257,89.6556757621941,86.3182394394052,88.7454658559789,551386.08860774,0.0,1.0
2019-08-14,102.45,103.28,101.25,101.25,244704,86.3435230479111,87.0430362165765,85.3321787076721,85.3321787076721,290350.959921904,0.0,1.0
2019-08-15,101.34,103.95,100.41,103.63,239680,85.40802953319,87.60770347321,84.6242376695047,87.3380116491462,284389.785512627,0.0,1.0
2019-08-16,105.13,105.28,101.55,102.33,339091,88.6021920744451,88.728610116975,85.5850147927318,86.2423886138872,402344.8629809,0.0,1.0
2019-08-19,104.02,106.43,100.41,105.62,237511,87.6666985597239,89.6978151097041,84.6242376695047,89.0151576800427,281816.181353845,0.0,1.0
2019-08-20,103.36,104.45,102.69,104.45,211783,87.1104591725924,88.0290969483096,86.545791915959,88.0290969483096,251288.893296148,0.0,1.0
2019-08-21,103.18,104.16,102.77,103.74,257344,86.9587575215566,87.7846887327518,86.6132148719749,87.4307182136681,305348.819104479,0.0,1.0
2019-08-22,102.02,103.81,101.5,103.16,247315,85.9811246593255,87.4897133001821,85.5428754452219,86.9419017825526,293449.014536279,0.0,1.0
2019-08-23,99.36,101.3,98.72,101.14,319991,83.7393113717955,85.374318055182,83.199927723668,85.2394721431502,379681.958678117,0.0,1.0
2019-08-26,100.04,101.73,99.87,101.36,280890,84.312406497931,85.7367164437677,84.1691327163971,85.424885272194,333287.077989994,0.0,1.0
2019-08-27,100.92,104.01,100.78,102.39,361515,85.0540590141063,87.6582706902219,84.9360688410784,86.2929558308992,428951.824556064,0.0,1.0
2019-08-28,100.74,101.47,100.0,100.74,367467,84.9023573630705,85.5175918367159,84.278695019923,84.9023573630705,436014.107614187,0.0,1.0
2019-08-29,102.17,102.6,100.78,101.02,263795,86.6553542194849,87.0200581669683,85.4764275055269,85.6799831971455,311024.464590322,0.65,1.0
2019-08-30,103.18,103.86,102.19,103.17,249701,87.5119844217133,88.0887255479661,86.6723171937864,87.5035029345625,294407.095785243,0.0,1.0
2019-09-03,101.01,103.21,100.01,102.36,269824,85.6715017099948,87.5374288831656,84.8233529949171,86.8165024753496,318132.887786422,0.0,1.0
2019-09-04,100.75,102.9,100.46,102.27,480225,85.4509830440746,87.2745027814916,85.2050199167021,86.7401690909926,566203.770002796,0.0,1.0
2019-09-05,102.07,104.04,101.74,101.89,306581,86.5705393479771,88.2413923166801,86.2906502720015,86.4178725792631,361470.806416216,0.0,1.0
2019-09-06,101.44,103.59,101.4,102.37,465032,86.0362056574782,87.8597253948952,86.0022797088751,86.8249839625004,548290.637871706,0.0,1.0
2019-09-09,100.63,101.71,100.21,101.56,333849,85.3492051982653,86.2652058105491,84.9929827379326,86.1379835032875,393620.828594228,0.0,1.0
2019-09-10,99.89,101.18,98.69,100.75,371377,84.7215751491078,85.815686991558,83.7037966910146,85.4509830440746,437867.785917701,0.0,1.0
2019-09-11,101.53,102.18,100.36,100.51,301830,86.1125390418352,86.6638357066357,85.1202050451943,85.2474273524559,355869.194439989,0.0,1.0
2019-09-12,101.57,103.06,101.33,102.13,231063,86.1464649904383,87.410206575904,85.9429092988196,86.6214282708818,272432.175976169,0.0,1.0
2019-09-13,98.59,103.47,97.76,101.74,465596,83.6189818195068,87.7579475490858,82.9150183859924,86.2906502720015,548955.615593153,0.0,1.0
2019-09-16,92.88,95.63,91.77,95.63,613644,78.7760526564134,81.1084616228769,77.8346075826772,81.1084616228769,723509.909395795,0.0,1.0
2019-09-17,95.59,97.06,92.65,92.78,398519,81.0745356742738,82.321314285438,78.5809784519455,78.6912377849056,469869.249243051,0.0,1.0
2019-09-18,95.33,96.27,94.28,95.74,211195,80.8540170083537,81.6512768005266,79.9634608575221,81.2017579815355,249007.038795857,0.0,1.0
2019-09-19,95.42,96.2,94.29,95.14,145499,80.9303503927106,81.5919063904712,79.9719423446729,80.6928687524889,171548.924632489,0.0,1.0
2019-09-20,95.45,96.96,95.17,95.79,280563,80.955794854163,82.2364994139302,80.7183132139412,81.2441654172894,330794.582379706,0.0,1.0
2019-09-23,96.0,97.33,95.22,95.32,251594,81.4222766474557,82.550314438509,80.7607206496951,80.8455355212029,296639.015690735,0.0,1.0
2019-09-24,97.19,97.37,96.01,96.38,245056,82.4315736183981,82.5842403871121,81.4307581346065,81.7445731591852,288930.461891416,0.0,1.0
2019-09-25,96.06,97.96,96.01,97.02,185095,81.4731655703604,83.0846481290079,81.4307581346065,82.2873883368349,218234.133601265,0.0,1.0
2019-09-26,96.37,96.99,93.8,96.9,389118,81.7360916720344,82.2619438753826,79.5563494742848,82.1856104910256,458785.108180432,0.0,1.0
2019-09-27,97.12,99.44,96.64,97.0,462504,82.3722032083427,84.3399082273228,81.9650918251054,82.2704253625333,545310.028510329,0.0,1.0
2019-09-30,98.75,100.9,96.85,97.23,376292,83.7546856139193,85.5782053513362,82.1432030552717,82.4654995670012,443662.760210093,0.0,1.0
2019-10-01,97.05,99.65,95.91,98.8,210039,82.3128327982872,84.5180194574892,81.3459432630987,83.7970930496731,247644.070274595,0.0,1.0
2019-10-02,97.43,97.81,94.82,96.26,251624,82.6351293100168,82.9574258217463,80.421461163664,81.6427953133759,296674.386846131,0.0,1.0
2019-10-03,98.78,98.96,96.03,97.45,198002,83.7801300753716,83.9327968440856,81.447721108908,82.6520922843183,233451.983691173,0.0,1.0
2019-10-04,100.19,100.27,98.38,98.43,138190,84.9760197636311,85.0438716608373,83.4408705893405,83.4832780250944,162931.332139489,0.0,1.0
2019-10-07,99.78,100.72,98.77,99.07,282329,84.6282787904493,85.4255385826223,83.7716485882208,84.0260932027441,332876.764394022,0.0,1.0
2019-10-08,99.9,100.7,99.69,99.96,261251,84.7300566362586,85.4085756083207,84.5519454060923,84.7809455591632,308024.990612734,0.0,1.0
2019-10-09,98.84,101.83,98.78,100.22,324424,83.8310189982762,86.3669836563585,83.7801300753716,85.0014642250834,382508.390607293,0.0,1.0
2019-10-10,100.1,100.11,97.68,97.96,185196,84.8996863792741,84.9081678664249,82.8471664887862,83.0846481290079,218353.216491098,0.0,1.0
2019-10-11,99.42,101.82,99.31,101.11,281036,84.3229452530213,86.3585021692077,84.2296488943628,85.7563165815025,331352.267596451,0.0,1.0
2019-10-14,99.4,99.45,98.1,98.75,77494,84.3059822787197,84.3483897144736,83.2033889491188,83.7546856139193,91368.4105421348,0.0,1.0
2019-10-15,100.31,100.83,98.5,99.67,243340,85.0777976094404,85.5188349412808,83.5426484351498,84.5349824317907,286907.23180276,0.0,1.0
2019-10-16,98.78,100.48,98.36,100.33,302035,83.7801300753716,85.2219828910036,83.423907615039,85.094760583742,356110.897335196,0.0,1.0
2019-10-17,98.82,99.75,98.14,99.75,176558,83.8140560239747,84.6028343289969,83.2373148977219,84.6028343289969,208168.681814053,0.0,1.0
2019-10-18,100.89,100.96,98.1,98.39,257686,85.5697238641855,85.6290942742409,83.2033889491188,83.4493520764913,303821.718313166,0.0,1.0
2019-10-21,102.55,102.68,100.8,100.8,299579,86.9776507312144,87.0879100641745,85.4933904798285,85.4933904798285,353215.17874677,0.0,1.0
2019-10-22,102.75,104.77,102.2,102.39,317484,87.1472804742299,88.8605408786868,86.6807986809372,86.841946936802,374325.863325665,0.0,1.0
2019-10-23,102.42,103.47,102.11,103.1,178723,86.8673913982543,87.7579475490858,86.6044652965802,87.4441325245071,210721.300195137,0.0,1.0
2019-10-24,103.84,104.33,102.26,102.66,141548,88.0717625736646,88.4873554440526,86.7316876038419,87.0709470898729,166890.543466824,0.0,1.0
2019-10-25,104.11,104.86,102.93,103.73,155751,88.3007627267355,88.9368742630438,87.2999472429439,87.978466215006,183636.427469843,0.0,1.0
2019-10-28,104.73,106.3,104.04,104.32,374139,88.8266149300837,90.1582084127556,88.2413923166801,88.4788739569018,441124.290291168,0.0,1.0
2019-10-29,104.8,105.37,104.11,104.11,97999,88.8859853401391,89.3694301077334,88.3007627267355,88.3007627267355,115544.595255357,0.0,1.0
2019-10-30,103.33,104.46,101.69,104.46,227635,87.639206728975,88.5976147770127,86.2482428362476,88.5976147770127,268390.43195291,0.0,1.0
2019-10-31,101.74,103.99,101.07,103.14,337876,86.2906502720015,88.1989848809262,85.7223906328994,87.4780584731102,398368.816686896,0.0,1.0
2019-11-01,102.65,102.77,101.22,102.2,322036,87.0624656027222,87.1642434485315,85.8496129401611,86.6807986809372,379692.846637764,0.0,1.0
2019-11-04,104.97,105.61,102.71,103.15,287254,89.0301706217023,89.572985799352,87.1133545256268,87.486539960261,338683.529071546,0.0,1.0
2019-11-05,107.04,107.68,105.1,105.1,437321,90.7858384619131,91.3286536395628,89.1404299546624,89.1404299546624,515618.301632344,0.0,1.0
2019-11-06,106.35,107.68,106.16,107.02,185082,90.2006158485095,91.3286536395628,90.0394675926447,90.7688754876115,218218.806100593,0.0,1.0
2019-11-07,107.31,107.51,105.67,106.15,463130,91.0148386149841,91.1844683579996,89.6238747222567,90.030986105494,546048.106619594,0.0,1.0
2019-11-08,106.63,108.0,105.36,106.96,275322,90.4380974887312,91.6000612283876,89.3609486205826,90.7179865647069,324615.241532011,0.0,1.0
2019-11-11,107.02,107.4,105.29,105.93,323252,90.7688754876115,91.0911719993411,89.3015782105272,89.8443933881769,381126.557469819,0.0,1.0
2019-11-12,105.69,107.62,105.21,107.01,292190,89.6408376965582,91.2777647166581,89.233726313321,90.7603940004608,344503.263172715,0.0,1.0
2019-11-13,107.55,107.94,104.92,105.03,461884,91.2183943066027,91.549172305483,88.9877631859484,89.081059544607,544579.024632144,0.0,1.0
2019-11-14,108.75,116.88,107.54,111.26,1216224,92.2361727646959,99.1316218182773,91.2099128194519,94.3650260395408,1433974.93668151,0.0,1.0
2019-11-15,107.0,110.0,105.0,109.54,358746,90.75191251331,93.296358658543,89.0556150831546,92.9062102496073,422975.350457437,0.0,1.0
2019-11-18,108.6,109.97,106.86,107.01,396798,92.1089504574342,93.2709141970906,90.6331716931991,90.7603940004608,467840.123961829,0.0,1.0
2019-11-19,108.99,110.0,108.27,110.0,228564,92.4397284563145,93.296358658543,91.8290613814586,93.296358658543,269485.758731676,0.0,1.0
2019-11-20,108.92,109.51,107.17,108.68,261168,92.3803580462591,92.8807657881549,90.8960977948732,92.1768023546405,307927.130416139,0.0,1.0
2019-11-21,105.66,109.41,105.32,109.06,267255,89.6153932351059,92.7959509166471,89.3270226719795,92.49909886637,315103.937846004,0.0,1.0
2019-11-22,105.66,105.99,104.8,105.95,197129,89.6153932351059,89.8952823110815,88.8859853401391,89.8613563624784,232422.683069147,0.0,1.0
2019-11-25,107.49,107.72,105.49,106.0,151365,91.167505383698,91.3625795881659,89.4712079535427,89.9037637982323,178465.164550936,0.0,1.0
2019-11-26,104.92,107.54,104.2,107.41,574880,88.9877631859484,91.2099128194519,88.3770961110925,91.0996534864918,677805.660470003,0.0,1.0
2019-11-27,104.84,104.84,103.07,104.5,228316,89.4712079535427,89.4712079535427,87.9606772584095,89.1810495149296,267534.662686447,0.65,1.0
2019-11-29,104.26,106.43,103.96,104.84,303799,88.9762317935556,90.8281253576455,88.720209641838,89.4712079535427,355983.649807634,0.0,1.0
2019-12-02,103.1,104.44,102.88,103.89,216091,87.9862794735812,89.1298450845861,87.798529895655,88.6604711397706,253209.73034994,0.0,1.0
2019-12-03,103.32,104.09,101.3,102.46,194156,88.1740290515074,88.831152574249,86.4501465632762,87.4400988832505,227506.876296667,0.0,1.0
2019-12-04,103.28,104.36,103.19,103.5,126683,88.1398927646117,89.0615725107947,88.0630861190965,88.3276423425379,148443.795761607,0.0,1.0
2019-12-05,104.84,105.47,103.29,103.52,276416,89.4712079535427,90.0088544721495,88.1484268363356,88.3447104859857,323896.973147466,0.0,1.0
2019-12-06,106.54,107.03,105.12,105.51,259248,90.9220001466086,91.3401696610805,89.7101619618124,90.0429907590451,303779.963875225,0.0,1.0
2019-12-09,105.49,106.86,105.43,106.26,276835,90.0259226155973,91.1950904417739,89.9747181852538,90.6830461383389,324387.946288489,0.0,1.0
2019-12-10,104.38,105.65,104.06,105.2,260244,89.0786406542425,90.16246776318,88.8055503590772,89.7784345356037,304947.050387059,0.0,1.0
2019-12-11,103.93,105.27,103.64,104.22,165895,88.6946074266663,89.8381730376711,88.4471193466727,88.9420955066599,194391.382410204,0.0,1.0
2019-12-12,103.95,105.52,103.63,104.63,350759,88.7116755701141,90.0515248307691,88.4385852749488,89.2919924473405,411010.13835752,0.0,1.0
2019-12-13,104.21,104.78,103.61,104.35,436099,88.933561434936,89.4200035231992,88.421517131501,89.0530384390708,511009.297915594,0.0,1.0
2019-12-16,104.93,106.9,104.59,105.04,368391,89.548014599058,91.2292267286696,89.2578561604448,89.6418893880211,431670.850583064,0.0,1.0
2019-12-17,106.55,107.44,105.02,105.02,577265,90.9305342183325,91.6900666017611,89.6248212445732,89.6248212445732,676423.890816639,0.0,1.0
2019-12-18,107.46,107.68,106.21,107.13,293517,91.7071347452089,91.8948843231351,90.6403757797193,91.4255103783196,343935.473588088,0.0,1.0
2019-12-19,108.29,108.45,107.23,107.29,187117,92.415462698294,92.5520078458766,91.5108510955588,91.5620555259023,219258.761882215,0.0,1.0
2019-12-20,108.13,108.93,107.89,108.69,252256,92.2789175507113,92.9616432886247,92.0740998293373,92.7568255672506,295586.922820268,0.0,1.0
2019-12-23,107.97,108.95,107.55,108.14,129382,92.1423724031286,92.9787114320725,91.7839413907241,92.2874516224352,151606.412724898,0.0,1.0
2019-12-24,108.16,108.45,107.09,108.01,53085,92.3045197658831,92.5520078458766,91.391374091424,92.1765086900243,62203.6018882165,0.0,1.0
2019-12-26,107.78,108.69,107.27,108.22,88929,91.9802250403742,92.7568255672506,91.5449873824545,92.3557241962266,104204.655030935,0.0,1.0
2019-12-27,107.51,108.27,107.15,108.27,84951,91.7498051038285,92.3983945548461,91.4425785217675,92.3983945548461,99543.3396252402,0.0,1.0
2019-12-30,107.85,108.12,106.16,107.65,180439,92.0399635424416,92.2703834789874,90.5977054210997,91.8692821079633,211433.657739623,0.0,1.0
2019-12-31,108.08,108.08,106.98,107.61,155614,92.2362471920917,92.2362471920917,91.2974993024609,91.8351458210676,182344.377964263,0.0,1.0
2020-01-02,108.68,109.0,107.47,108.54,295672,92.7482914955267,93.0213817906921,91.7156688169328,92.6288144913919,346460.645709574,0.0,1.0
2020-01-03,103.72,108.02,102.8,107.43,554765,88.515391920464,92.1850427617482,87.7302573218637,91.6815325300371,650058.98467583,0.0,1.0
2020-01-06,100.52,103.17,100.28,102.78,453265,85.7844889688107,88.0460179756486,85.5796712474367,87.7131891784159,531123.963640622,0.0,1.0
2020-01-07,101.84,102.43,99.4,100.4,334913,86.9109864363677,87.4144966680788,84.828672935732,85.6820801081237,392442.213792752,0.0,1.0
2020-01-08,104.22,105.45,101.54,101.54,520709,88.9420955066599,89.9917863287016,86.6549642846502,86.6549642846502,610153.0627411,0.0,1.0
2020-01-09,105.14,106.75,104.57,104.94,446228,89.7272301052602,91.1012156528108,89.240788016997,89.5565486707819,522878.192773384,0.0,1.0
2020-01-10,104.69,105.6,103.9,105.24,136927,89.343196877684,90.1197974045604,88.6690052114946,89.8125708224994,160447.444584116,0.0,1.0
2020-01-13,104.68,105.59,104.29,104.88,291538,89.3346628059601,90.1112633328365,89.0018340087273,89.5053442404384,341616.533621303,0.0,1.0
2020-01-14,103.07,106.8,101.67,104.9,269937,87.9606772584095,91.1438860114304,86.7659072170611,89.5224123838862,316305.051952519,0.0,1.0
2020-01-15,101.89,103.13,100.63,102.92,282683,86.9536567949873,88.011881688753,85.8783637577738,87.8326661825507,331240.478337886,0.0,1.0
2020-01-16,104.13,105.07,102.28,102.28,240625,88.8652888611446,89.6674916031928,87.28648559222,87.28648559222,281958.024005879,0.0,1.0
2020-01-17,103.51,105.28,102.52,104.41,146125,88.3361764142618,89.8467071093951,87.491303313594,89.1042428694143,171225.418214479,0.0,1.0
2020-01-21,101.09,102.84,99.41,102.54,339083,86.270931057074,87.7643936087594,84.8372070074559,87.5083714570419,397328.509730849,0.0,1.0
2020-01-22,102.56,103.54,101.55,101.66,592860,87.5254396004897,88.3617786294335,86.6634983563741,86.7573731453372,694697.700206236,0.0,1.0
2020-01-23,102.95,103.57,101.66,102.49,235195,87.8582683977225,88.3873808446053,86.7573731453372,87.4657010984223,275595.293323897,0.0,1.0
2020-01-24,102.19,103.13,101.09,103.13,138727,87.2096789467048,88.011881688753,86.270931057074,88.011881688753,162556.637075381,0.0,1.0
2020-01-27,99.0,100.11,97.75,99.84,416811,84.4873100667754,85.4345920281301,83.4205511012858,85.2041720915844,488408.128598086,0.0,1.0
2020-01-28,100.02,101.86,99.28,99.94,435839,85.3577853826149,86.9280545798155,84.726264075045,85.2895128088235,510704.636777967,0.0,1.0
2020-01-29,99.3,101.15,98.93,100.36,183837,84.7433322184929,86.3221354874175,84.4275715647079,85.647943821228,215415.344453688,0.0,1.0
2020-01-30,100.05,100.14,97.94,97.94,273968,85.3833875977866,85.4601942433019,83.5826984640402,83.5826984640402,321028.471359346,0.0,1.0
2020-01-31,97.96,99.43,97.06,99.25,309655,83.599766607488,84.8542751509038,82.8317001523355,84.7006618598733,362845.556045883,0.0,1.0
2020-02-03,99.83,100.89,98.25,98.51,239960,85.1956380198605,86.1002496225956,83.8472546874816,84.0691405523035,281178.794557717,0.0,1.0
2020-02-04,103.93,104.99,101.32,101.32,262238,88.6946074266663,89.5992190294015,86.467214706724,86.467214706724,307283.566957938,0.0,1.0
2020-02-05,106.13,106.41,103.94,105.08,231873,90.572103205928,90.8110572141976,88.7031414983902,89.6760256749167,271702.661403907,0.0,1.0
2020-02-06,104.42,107.26,103.62,106.99,264976,89.1127769411382,91.5364533107306,88.4300512032249,91.3060333741848,310491.883091873,0.0,1.0
2020-02-07,104.5,104.84,103.4,103.86,155080,89.1810495149296,89.4712079535427,88.2423016252987,88.6348689245989,181718.650858521,0.0,1.0
2020-02-10,105.88,106.3,103.95,104.64,302336,90.35875141283,90.7171824252346,88.7116755701141,89.3005265190644,354269.345021679,0.0,1.0
2020-02-11,107.0,109.18,105.91,107.14,209741,91.3145674459087,93.1749950817226,90.3843536280018,91.4340444500436,245768.967950201,0.0,1.0
2020-02-12,107.23,107.85,106.18,107.48,290894,91.5108510955588,92.0399635424416,90.6147735645476,91.7242028886567,340861.911418873,0.0,1.0
2020-02-13,109.28,114.0,108.69,111.31,594309,93.2603357989617,97.2884176526504,92.7568255672506,94.9927523589168,696395.600161704,0.0,1.0
2020-02-14,110.01,110.42,108.59,109.79,452496,93.8833230348077,94.2332199754882,92.6714848500115,93.6955734568815,530222.86973741,0.0,1.0
2020-02-18,108.74,111.57,108.71,109.62,382473,92.7994959258702,95.2146382237386,92.7738937106985,93.5504942375749,448171.766506392,0.0,1.0
2020-02-19,107.45,109.42,106.35,108.77,233548,91.698600673485,93.3798128030966,90.7598527838541,92.825098141042,273665.38219439,0.0,1.0
2020-02-20,108.77,109.85,107.15,107.64,252019,92.825098141042,93.746777887225,91.4425785217675,91.8607480362394,295309.212475585,0.0,1.0
2020-02-21,107.26,108.42,107.01,108.28,169714,91.5364533107306,92.5264056307049,91.3231015176327,92.4069286265701,198866.385812504,0.0,1.0
2020-02-24,100.53,103.56,99.53,103.56,571159,85.7930230405346,88.3788467728814,84.939615868143,88.3788467728814,669269.041176827,0.0,1.0
2020-02-25,97.46,101.81,96.74,101.16,399168,83.1730630212922,86.885384221196,82.5586098571702,86.3306695591414,467734.526862873,0.0,1.0
2020-02-26,89.8,98.46,89.59,97.77,683884,76.635964080772,84.0264701936838,76.4567485745697,83.4376192447336,801357.220942282,0.0,1.0
2020-02-27,81.59,87.68,80.99,87.59,1156398,70.3122169333497,75.560426286507,69.7951519724475,75.4828665423716,1341879.36229399,0.8,1.0
2020-02-28,83.14,84.33,79.04,79.81,753352,71.647968082347,72.6734802548031,68.1146908495154,68.7782575493399,874186.483669898,0.0,1.0
2020-03-02,86.63,86.69,81.1,83.75,839278,74.6555626049281,74.7072691010183,69.8899472152796,72.1736507925976,973894.651692044,0.0,1.0
2020-03-03,83.2,89.37,82.44,87.04,580546,71.6996745784373,77.0168259263815,71.0447256279612,75.0088903282113,673663.130048933,0.0,1.0
2020-03-04,84.89,85.0,81.43,84.62,308302,73.1560742183118,73.2508694611438,70.1743329437758,72.9233949859058,357752.340590317,0.0,1.0
2020-03-05,79.55,82.3,79.02,82.3,707032,68.5541960662823,70.924077137084,68.0974553508186,70.924077137084,820436.951016383,0.0,1.0
2020-03-06,77.85,80.02,75.48,76.17,640195,67.0891786770594,68.9592302856556,65.0467720814957,65.6413967865332,742879.578089724,0.0,1.0
2020-03-09,70.93,74.31,70.71,73.0,601226,61.1256961279874,64.0384954077364,60.9361056423233,62.9095702431,697660.114834656,0.0,1.0
2020-03-10,72.12,73.26,69.0,73.15,967158,62.1512083004435,63.1336317261576,59.4624705037521,63.0388364833256,1122286.06438054,0.0,1.0
2020-03-11,63.89,70.25,63.41,69.73,666274,55.0588005867351,60.5396891722983,54.6451486180133,60.0915662061831,773141.539706109,0.0,1.0
2020-03-12,49.79,55.83,48.78,55.5,925740,42.9077740055335,48.1128946119489,42.0373813213482,47.8285088834527,1074224.7918537,0.0,1.0
2020-03-13,58.84,58.88,51.03,56.04,1007792,50.7068371658083,50.7413081632018,43.9763749247314,48.2938673482647,1169437.58661376,0.0,1.0
2020-03-16,47.98,51.36,45.51,50.41,1048387,41.3479613734786,44.2607606532276,39.2193772844312,43.4420744651325,1216543.85341146,0.0,1.0
2020-03-17,38.97,48.88,35.04,48.41,1285556,33.5833692105974,42.1235588148319,30.196593716688,41.7185245954585,1491753.76079275,0.0,1.0
2020-03-18,27.65,36.43,26.0,35.87,1241722,23.8280769482427,31.3944608761114,22.4061483057616,30.9118669126027,1440888.97205496,0.0,1.0
2020-03-19,32.22,35.55,24.0,27.6,1237170,27.7663884004477,30.6360989334549,20.6825984360877,23.7849882015008,1435606.85045223,0.0,1.0
2020-03-20,31.01,44.05,30.25,33.01,1380986,26.7236407292949,37.9611858795692,26.0686917788188,28.4471905989689,1602490.33033344,0.0,1.0
2020-03-23,35.92,37.5,28.2,31.68,1079821,30.9549556593445,32.316560056387,24.302053162403,27.3010299356357,1253019.73444408,0.0,1.0
2020-03-24,40.29,46.56,37.76,38.32,907997,34.7209121245822,40.1242409660101,32.5406215394446,33.0232155029533,1053635.8894817,0.0,1.0
2020-03-25,46.83,48.87,39.23,42.59,754173,40.3569201984161,42.1149410654835,33.807430693655,36.7029944747073,875139.168607473,0.0,1.0
2020-03-26,46.64,50.95,45.75,47.19,1116421,40.193182960797,43.9074329299445,39.4262032687921,40.6671591749574,1295490.22008999,0.0,1.0
2020-03-27,44.24,47.57,43.69,45.0,711154,38.1249231171883,40.9946336501954,37.6509469030279,38.7798720676644,825220.10243257,0.0,1.0
2020-03-30,44.7,44.96,40.28,43.51,583710,38.5213395872133,38.7454010702709,34.7122943752338,37.4958274147573,677334.622305318,0.0,1.0
2020-03-31,45.29,47.18,44.33,44.94,578075,39.0297867987671,40.658541425609,38.2024828613236,38.7281655715742,670795.792069943,0.0,1.0
2020-04-01,38.18,43.53,37.57,42.6,720055,32.9025670120761,37.513062913454,32.3768843018256,36.7116122240556,835548.785294164,0.0,1.0
2020-04-02,37.32,38.55,36.44,37.75,527002,32.1614405681163,33.2214237379658,31.4030786254598,32.5320037900962,611530.898261375,0.0,1.0
2020-04-03,35.16,38.4,34.09,38.05,478289,30.3000067088684,33.0921574977403,29.3779075285929,32.7905362705473,555004.53849992,0.0,1.0
2020-04-06,37.07,38.62,34.71,37.91,807789,31.9459968344071,33.2817479834044,29.9122079881918,32.6698877796701,937354.948891385,0.0,1.0
2020-04-07,39.25,43.46,38.08,40.77,644040,33.8246661923517,37.4527386680154,32.8163895185924,35.1345640933039,747341.29987411,0.0,1.0
2020-04-08,42.05,42.54,39.4,40.12,542872,36.2376360098953,36.6599057279654,33.9539324325773,34.5744103856599,629946.379332429,0.0,1.0
2020-04-09,45.5,46.99,43.68,45.0,879357,39.2107595350829,40.49480418799,37.6423291536796,38.7798720676644,1020402.15426588,0.0,1.0
2020-04-13,41.84,46.07,40.0,46.0,461672,36.0566632735795,39.70197124794,34.4709973934795,39.6416470025014,535722.241779207,0.0,1.0
2020-04-14,45.58,46.94,43.6,43.6,1442561,39.2797015298698,40.4517154412481,37.5733871588926,37.5733871588926,1673941.70065166,0.0,1.0
2020-04-15,45.67,46.82,44.06,44.53,612113,39.3572612740052,40.3483024490677,37.9698036289176,38.374837848291,710293.34372064,0.0,1.0
2020-04-16,44.13,46.13,42.6,45.7,662087,38.0301278743562,39.7536777440302,36.7116122240556,39.3831145220503,768282.962564049,0.0,1.0
2020-04-17,49.83,50.01,45.55,46.35,867937,42.942245002927,43.0973644911977,39.2538482818247,39.9432682296943,1007150.43442773,0.0,1.0
2020-04-20,48.77,49.65,47.11,48.19,1371951,42.0287635719998,42.7871255146564,40.5982171801704,41.5289341097944,1592006.15443697,0.0,1.0
2020-04-21,49.3,50.36,47.48,47.69,984705,42.4855042874634,43.3989857183906,40.9170739060601,41.0980466423759,1142647.52917914,0.0,1.0
2020-04-22,50.06,51.09,48.92,50.6,657089,43.1404532379395,44.0280814208216,42.1580298122254,43.6058117027515,762483.304442239,0.0,1.0
2020-04-23,51.08,52.0,50.17,50.98,464971,44.0194636714733,44.8122966115233,43.2352484807716,43.9332861779896,539550.387466252,0.0,1.0
2020-04-24,50.16,51.88,49.0,51.0,569442,43.2266307314232,44.7088836193428,42.2269718070123,43.9505216766863,660778.095278109,0.0,1.0
2020-04-27,41.33,45.9,40.52,45.84,6066263,35.6171580568126,39.5554695090177,34.9191203595947,39.5037630129275,7039266.00179837,0.0,1.0
2020-04-28,44.72,44.98,41.71,42.0,3608471,38.53857508591,38.7626365689676,35.9446325320507,36.1945472631534,4187254.53030562,0.0,1.0
2020-04-29,45.31,47.5,43.88,46.67,2747132,39.0470222974639,40.9343094047569,37.814684140647,40.2190362088422,3187760.38725198,0.0,1.0
2020-04-30,44.21,45.13,41.83,45.09,1458808,38.0990698691432,38.8919028091932,36.0480455242311,38.8574318117997,1692794.65093278,0.0,1.0
2020-05-01,42.6,43.45,40.01,42.76,1580587,36.7116122240556,37.4441209186671,34.4796151428278,36.8494962136295,1834106.48895118,0.0,1.0
2020-05-04,44.56,44.78,39.78,40.5,2130810,38.4006910963361,38.5902815820002,34.2814069078153,34.9018848608979,2472582.93768206,0.0,1.0
2020-05-05,41.54,45.68,41.15,44.59,668072,35.7981307931284,39.3658790233535,35.462038568542,38.4265443443812,775227.93132336,0.0,1.0
2020-05-06,39.95,42.58,38.1,41.77,1353923,34.4279086467376,36.6943767253589,32.8336250172892,35.9963390281409,1571086.5392669,0.0,1.0
2020-05-07,42.23,42.66,39.46,39.91,1371649,36.3927554981659,36.7633187201458,34.0056389286675,34.3934376493441,1591655.7149106,0.0,1.0
2020-05-08,43.56,45.45,42.94,43.04,1227570,37.5389161614991,39.167670788341,37.0046157019002,37.0907931953839,1424467.05093855,0.0,1.0
2020-05-11,42.62,43.8,41.88,43.49,659993,36.7288477227524,37.74574214586,36.091134270973,37.4785919160605,765853.093795126,0.0,1.0
2020-05-12,40.65,43.29,40.52,42.91,608631,35.0311511011235,37.3062369290931,34.9191203595947,36.9787624538551,706252.845605365,0.0,1.0
2020-05-13,37.09,40.37,36.05,40.37,1420405,31.9632323331038,34.7898541193691,31.0669864008734,34.7898541193691,1648231.97169071,0.0,1.0
2020-05-14,39.01,39.38,35.16,36.0,777899,33.6178402079908,33.9366969338805,30.3000067088684,31.0238976541315,902670.718947225,0.0,1.0
2020-05-15,38.1,39.26,37.45,38.28,463243,32.8336250172892,33.8332839417001,32.2734713096451,32.9887445055598,537545.223553789,0.0,1.0
2020-05-18,42.2,42.37,39.84,40.31,799031,36.3669022501208,36.5134039890431,34.3331134039055,34.7381476232789,927192.202626717,0.0,1.0
2020-05-19,40.74,43.12,40.62,42.66,499203,35.1087108452588,37.1597351901708,35.0052978530784,36.7633187201458,579273.055898789,0.0,1.0
2020-05-20,41.4,41.94,40.74,41.65,695719,35.6774823022512,36.1428407670632,35.1087108452588,35.8929260359605,807309.393526981,0.0,1.0
2020-05-21,40.99,42.24,40.53,41.68,584270,35.3241545789681,36.4013732475143,34.9277381089431,35.9187792840056,677984.443943615,0.0,1.0
2020-05-22,41.29,41.77,40.25,41.47,423670,35.5826870594192,35.9963390281409,34.6864411271887,35.7378065476898,491624.881245985,0.0,1.0
2020-05-26,45.62,46.36,43.36,43.86,1235987,39.3141725272633,39.9518859790427,37.3665611745317,37.7974486419502,1434234.10224132,0.0,1.0
2020-05-27,46.39,48.73,43.86,48.5,873897,39.9777392270878,41.9942925746063,37.7974486419502,41.7960843395938,1014066.39329247,0.0,1.0
2020-05-28,44.79,46.61,44.02,46.24,972919,38.5988993313486,40.1673297127519,37.9353326315241,39.8484729868622,1128971.10448453,0.0,1.0
2020-05-29,43.86,45.34,43.1,44.25,950042,37.7974486419502,39.072875545509,37.1424996914741,38.1335408665366,1102424.73016428,0.0,1.0
2020-06-01,46.74,47.95,43.86,44.38,709196,40.2793604542807,41.3221081254335,37.7974486419502,38.2455716080655,822948.047490094,0.0,1.0
2020-06-02,48.38,48.9,47.6,48.32,852999,41.6926713474134,42.1407943135286,41.0204868982405,41.6409648513232,989816.442226129,0.0,1.0
2020-06-03,53.04,54.04,49.73,50.0,1304411,45.7085425437538,46.5703174785907,42.8560675094433,43.0887467418493,1513633.02327509,0.0,1.0
2020-06-04,54.34,56.35,53.07,53.53,1352317,46.8288499590418,48.5610175780642,45.7343957917989,46.1308122618239,1569222.94363993,0.0,1.0
2020-06-05,57.02,59.89,56.36,59.43,1593181,49.138406784405,51.6117008473871,48.5696353274125,51.2152843773621,1848720.51343819,0.0,1.0
2020-06-08,61.39,61.65,57.89,59.25,1550005,52.9043632496426,53.1284247327002,49.8881509777131,51.0601648890914,1798619.26512541,0.0,1.0
2020-06-09,58.02,61.73,57.76,61.38,1281893,50.000181719242,53.1973667274872,49.7761202361843,52.8957455002942,1487503.23104081,0.0,1.0
2020-06-10,55.39,57.1,52.36,56.23,890524,47.7337136406207,49.2073487791919,45.1225355880646,48.4576045858837,1033360.29397101,0.0,1.0
2020-06-11,49.76,53.15,48.19,50.27,1156686,42.8819207574884,45.8033377865858,41.5289341097944,43.3214259742553,1342213.5562794,0.0,1.0
2020-06-12,53.41,55.77,51.2,53.49,786172,46.0273992696434,48.0611881158587,44.1228766636537,46.0963412644304,912270.673257297,0.0,1.0
2020-06-15,54.55,54.91,49.52,50.41,849215,47.0098226953576,47.3200616718989,42.6750947731276,43.4420744651325,985425.504584486,0.0,1.0
2020-06-16,53.95,58.55,53.5,57.48,851795,46.4927577344554,50.4569224347055,46.1049590137788,49.53482325443,988419.325703788,0.0,1.0
2020-06-17,51.23,54.06,51.15,53.9,689986,44.1487299116988,46.5875529772875,44.0797879169118,46.4496689877136,800656.844504903,0.0,1.0
2020-06-18,49.38,51.18,48.4,50.0,589100,42.5544462822504,44.105641164957,41.7099068461101,43.0887467418493,683589.155573937,0.0,1.0
2020-06-19,49.17,51.0,48.18,50.62,683029,42.3734735459346,43.9505216766863,41.520316360446,43.6230472014482,792583.971044832,0.0,1.0
2020-06-22,46.94,48.16,45.38,48.0,633944,40.4517154412481,41.5030808617493,39.1073465429024,41.3651968721753,735625.944052223,0.0,1.0
2020-06-23,50.01,50.27,47.43,48.06,569509,43.0973644911977,43.3214259742553,40.8739851593183,41.4169033682656,660855.841795548,0.0,1.0
2020-06-24,48.38,49.05,47.31,48.67,753718,41.6926713474134,42.2700605537542,40.7705721671378,41.9425860785161,874611.188526356,0.0,1.0
2020-06-25,49.93,50.1,46.89,47.78,441037,43.0284224964107,43.174924235333,40.4086266945063,41.1756063865112,511777.474803705,0.0,1.0
2020-06-26,47.28,49.61,46.43,49.51,432799,40.7447189190927,42.7526545172629,40.0122102244813,42.6664770237792,502218.134346027,0.0,1.0
2020-06-29,51.57,52.69,46.837,47.39,869617,44.4417333895434,45.4069213165608,40.3629526229599,40.8395141619248,1009099.89934262,0.0,1.0
2020-06-30,50.56,51.64,49.07,50.96,603724,43.571340705358,44.502057634982,42.2872960524509,43.9160506792928,700558.783499779,0.0,1.0
2020-07-01,50.0,52.74,49.81,51.01,554085,43.0887467418493,45.4500100633027,42.9250095042303,43.9591394260347,642957.897243566,0.0,1.0
2020-07-02,50.9,52.93,50.58,51.61,572031,43.8643441832026,45.6137473009217,43.5885762040548,44.4762043869369,663782.359959455,0.0,1.0
2020-07-06,51.8,52.72,50.86,52.01,754566,44.6399416245559,45.4327745646059,43.8298731858091,44.8209143608717,875595.204150065,0.0,1.0
2020-07-07,49.52,51.49,49.44,50.7,487154,42.6750947731276,44.3727913947564,42.6061527783406,43.6919891962352,565291.447113335,0.0,1.0
2020-07-08,49.81,50.1,48.38,49.13,520811,42.9250095042303,43.174924235333,41.6926713474134,42.3390025485411,604346.887970833,0.0,1.0
2020-07-09,47.26,49.47,46.71,49.45,422230,40.727483420396,42.6320060263857,40.2535072062356,42.614770527689,489953.911318933,0.0,1.0
2020-07-10,49.61,50.05,46.32,47.0,441051,42.7526545172629,43.1318354885912,39.9174149816492,40.5034219373384,511793.720344662,0.0,1.0
2020-07-13,47.15,49.88,47.02,49.44,735801,40.6326881775639,42.9853337496689,40.5206574360351,42.6061527783406,853820.377288166,0.0,1.0
2020-07-14,47.57,48.04,45.88,46.94,786358,40.9946336501954,41.3996678695688,39.5382340103209,40.4517154412481,912486.506872875,0.0,1.0
2020-07-15,49.41,50.74,48.89,49.51,2916083,42.5802995302955,43.7264601936287,42.1321765641803,42.6664770237792,3383810.41513073,0.0,1.0
2020-07-16,48.72,49.66,47.91,48.49,734145,41.985674825258,42.7957432640047,41.28763712804,41.7874665902455,851898.761872055,0.0,1.0
2020-07-17,47.89,48.88,47.32,48.8,455390,41.2704016293433,42.1235588148319,40.7791899164862,42.0546168200449,528432.635472441,0.0,1.0
2020-07-20,46.63,47.96,45.8,47.6,553240,40.1845652114487,41.3307258747819,39.469292015534,41.0204868982405,641977.362807205,0.0,1.0
2020-07-21,47.94,48.37,46.63,47.12,610549,41.3134903760851,41.684053598065,40.1845652114487,40.6068349295188,708478.484716537,0.0,1.0
2020-07-22,47.01,48.235,46.55,47.67,465080,40.5120396866867,41.567713981862,40.1156232166617,41.0808111436791,539676.870606564,0.0,1.0
2020-07-23,46.75,47.73,45.0,47.73,931740,40.2879782036291,41.1325176397694,38.7798720676644,41.1325176397694,1081187.16654975,0.0,1.0
2020-07-24,44.79,46.46,44.67,46.05,688820,38.5988993313486,40.0380634725264,38.4954863391682,39.6847357492432,799303.823022304,0.0,1.0
2020-07-27,44.28,45.82,43.99,44.78,475682,38.1593941145818,39.4865275142307,37.909479383479,38.5902815820002,551979.386694485,0.0,1.0
2020-07-28,45.75,46.34,44.04,44.04,617993,39.4262032687921,39.934650480346,37.9525681302209,37.9525681302209,717116.470922771,0.0,1.0
2020-07-29,42.43,46.32,41.43,46.32,1028366,36.5651104851333,39.9174149816492,35.7033355502963,39.9174149816492,1193311.56944652,0.0,1.0
2020-07-30,42.23,43.03,41.46,41.64,371652,36.3927554981659,37.0821754460355,35.7291887983415,35.8843082866121,431263.413422789,0.0,1.0
2020-07-31,41.44,42.43,40.83,42.2,602347,35.7119532996447,36.5651104851333,35.1862705893941,36.3669022501208,698960.918507035,0.0,1.0
2020-08-03,40.78,41.505,40.15,41.32,1017538,35.1431818426523,35.7679686704091,34.600263633705,35.6085403074643,1180746.80391172,0.0,1.0
2020-08-04,42.54,42.95,41.0,41.05,652240,36.6599057279654,37.0132334512486,35.3327723283164,35.3758610750583,756856.545292046,0.0,1.0
2020-08-05,43.44,43.55,42.17,43.15,786977,37.4355031693187,37.5302984121507,36.3410490020757,37.185588438216,913204.791862349,0.0,1.0
2020-08-06,47.41,48.37,42.73,43.15,1085022,40.8567496606215,41.684053598065,36.8236429655844,37.185588438216,1259054.95290977,0.0,1.0
2020-08-07,46.57,47.24,45.36,46.74,506554,40.1328587153585,40.7102479216992,39.0901110442057,40.2793604542807,587803.125297233,0.0,1.0
2020-08-10,48.61,48.85,46.87,47.13,599903,41.8908795824259,42.0977055667868,40.3913911958095,40.6154526788672,696124.911214177,0.0,1.0
2020-08-11,50.06,51.91,49.59,50.42,714359,43.1404532379395,44.734736867388,42.7354190185662,43.4506922144809,828939.170916046,0.0,1.0
2020-08-12,49.55,51.54,48.65,51.23,471559,42.7009480211727,44.4158801414983,41.9253505798194,44.1487299116988,547195.074882515,0.0,1.0
2020-08-13,49.02,50.69,48.51,48.52,372177,42.2442073057091,43.6833714468868,41.8047020889422,41.8133198382906,431872.621208693,0.0,1.0
2020-08-14,50.11,50.53,48.071,48.44,344457,43.1835419846814,43.5454874573129,41.4263828925488,41.7443778435036,399706.450112938,0.0,1.0
2020-08-17,48.91,50.95,48.35,50.95,480540,42.149412062877,43.9074329299445,41.6668180993683,43.9074329299445,557616.589406722,0.0,1.0
2020-08-18,48.05,49.17,47.62,48.48,453410,41.4082856189172,42.3734735459346,41.0377223969373,41.7788488408971,526135.051822744,0.0,1.0
2020-08-19,48.11,49.59,48.02,48.79,322565,41.4599921150074,42.7354190185662,41.3824323708721,42.0459990706966,374303.065638613,0.0,1.0
2020-08-20,48.59,49.026,46.94,47.51,253102,41.8736440837292,42.2493779553181,40.4517154412481,40.9429271541052,293698.493386648,0.0,1.0
2020-08-21,48.32,49.35,48.17,48.39,189604,41.6409648513232,42.5285930342053,41.5116986110976,41.7012890967618,220015.681978341,0.0,1.0
2020-08-24,52.2,52.2,48.73,49.03,423199,44.9846515984907,44.9846515984907,41.9942925746063,42.2528250550574,491078.334832345,0.0,1.0
2020-08-25,52.66,52.78,51.274,52.75,462714,45.3810680685157,45.4844810606961,44.1866480088316,45.458627812651,536931.374184754,0.0,1.0
2020-08-26,51.89,52.79,51.3298,52.54,256223,44.7175013686912,45.4930988100445,44.2347350501955,45.2776550763353,297320.088624378,0.0,1.0
2020-08-27,54.76,55.18,52.01,52.39,703020,47.1907954316734,47.5527409043049,44.8209143608717,45.1483888361097,815781.443136291,0.0,1.0
2020-08-28,55.79,56.17,54.19,55.04,417104,48.0784236145555,48.4058980897935,46.6995837188163,47.4320924134277,484005.72253694,0.0,1.0
2020-08-31,53.25,55.74,53.13,55.19,456175,45.8895152800695,48.0353348678136,45.7861022878891,47.5613586536533,529343.546161841,0.0,1.0
2020-09-01,52.64,53.89,52.21,52.93,286627,45.363832569819,46.4410512383652,44.9932693478391,45.6137473009217,332600.762000833,0.0,1.0
2020-09-02,52.79,53.11,51.62,52.8,285008,45.4930988100445,45.7688667891923,44.4848221362852,45.5017165593929,330722.081228682,0.0,1.0
2020-09-03,53.16,55.67,52.9,53.8,688196,45.8119555359342,47.975010622375,45.5878940528766,46.3634914942299,798579.736053914,0.0,1.0
2020-09-04,54.15,54.4,50.89,53.99,329051,46.6651127214228,46.8805564551321,43.8557264338542,46.5272287318489,381829.392685044,0.0,1.0
2020-09-08,54.63,56.03,52.84,53.38,403629,47.0787646901446,48.2852495989163,45.5361875567864,46.0015460215983,468369.389365392,0.0,1.0
2020-09-09,54.65,55.0,53.83,54.82,699094,47.0960001888413,47.3976214160342,46.389344742275,47.2425019277636,811225.729293509,0.0,1.0
2020-09-10,54.71,56.46,54.51,54.97,276739,47.1477066849315,48.6558128208962,46.9753516979641,47.3717681679891,321126.768501741,0.0,1.0
2020-09-11,56.2,56.51,53.95,54.63,380962,48.4317513378386,48.6989015676381,46.4927577344554,47.0787646901446,442066.698159495,0.0,1.0
2020-09-14,58.7,58.89,56.2102,57.0,476943,50.5861886749311,50.7499259125501,48.440541442174,49.1211712857082,553442.645776439,0.0,1.0
2020-09-15,58.0,59.5,57.145,58.49,483399,49.9829462205452,51.2756086228007,49.2461286512596,50.4052159386153,560934.16094939,0.0,1.0
2020-09-16,61.51,61.88,57.7,57.9,632284,53.007776241823,53.3266329677127,49.7244137400941,49.8967687270615,733699.687052981,0.0,1.0
2020-09-17,60.95,62.1,60.01,60.04,460852,52.5251822783143,53.5162234533769,51.7151138395676,51.7409670876127,534770.717237413,0.0,1.0
2020-09-18,59.44,60.895,59.25,60.4,490726,51.2239021267105,52.4777846568983,51.0601648890914,52.051206064154,569436.38084905,0.0,1.0
2020-09-21,56.33,58.47,55.58,57.38,721746,48.5437820793674,50.3879804399186,47.8974508782397,49.4486457609463,837511.014562667,0.0,1.0
2020-09-22,55.14,57.0,54.87,56.19,551869,47.5182699069114,49.1211712857082,47.2855906745054,48.4231335884903,640386.460189158,0.0,1.0
2020-09-23,54.32,56.86,54.32,56.0,523873,46.8116144603451,49.000522794831,46.8116144603451,48.2593963508712,607900.019857384,0.0,1.0
2020-09-24,54.44,55.305,52.37,53.91,356419,46.9150274525255,47.6604627711595,45.131153337413,46.4582867370619,413587.104465298,0.0,1.0
2020-09-25,55.97,56.11,53.38,53.96,352078,48.2335431028261,48.3541915937033,46.0015460215983,46.5013754838038,408549.826372705,0.0,1.0
2020-09-28,53.72,55.385,52.85,55.26,1165232,46.2945494994429,47.7294047659465,45.5448053061347,47.6216828990919,1352130.29863814,0.0,1.0
2020-09-29,50.4,53.81,50.17,53.69,965956,43.4334567157841,46.3721092435782,43.2352484807716,46.2686962513978,1120891.26864977,0.0,1.0
2020-09-30,50.34,52.66,50.05,50.47,649040,43.3817502196939,45.3810680685157,43.1318354885912,43.4937809612227,753143.278787486,0.0,1.0
2020-10-01,51.25,51.78,49.76,49.95,416556,44.1659654103956,44.6227061258592,42.8819207574884,43.0456579951075,483369.825648034,0.0,1.0
2020-10-02,49.69,51.42,49.17,49.75,661901,42.8215965120499,44.3124671493178,42.3734735459346,42.8733030081401,768067.12894847,0.0,1.0
2020-10-05,50.46,50.89,49.38,50.4,950440,43.4851632118743,43.8557264338542,42.5544462822504,43.4334567157841,1102886.56768578,0.0,1.0
2020-10-06,52.17,53.11,51.23,51.54,686968,44.9587983504456,45.7688667891923,44.1487299116988,44.4158801414983,797154.770032789,0.0,1.0
2020-10-07,51.96,54.35,51.86,53.2,369864,44.7778256141298,46.8374677083902,44.6916481206461,45.8464265333277,429188.625763366,0.0,1.0
2020-10-08,52.68,53.6,52.07,52.83,266511,45.3983035672124,46.1911365072625,44.8726208569619,45.527569807438,309258.24043654,0.0,1.0
2020-10-09,52.89,53.02,51.6568,52.68,239415,45.5792763035282,45.691307045057,44.5165354538872,45.3983035672124,277816.156309174,0.0,1.0
2020-10-12,51.95,53.23,51.71,52.59,287731,44.7692078647814,45.8722797813728,44.5623818804206,45.3207438230771,333881.838944907,0.0,1.0
2020-10-13,51.57,52.29,50.59,51.12,285678,44.4417333895434,45.062211342626,43.5971939534031,44.0539346688667,331499.546403074,0.0,1.0
2020-10-14,51.78,52.49,51.39,51.74,176124,44.6227061258592,45.2345663295934,44.2866139012727,44.5882351284657,204373.54682788,0.0,1.0
2020-10-15,51.48,51.99,50.18,51.0,208212,44.3641736454081,44.8036788621749,43.24386623012,43.9505216766863,241608.32670236,0.0,1.0
2020-10-16,51.07,52.15,50.555,51.54,182200,44.0108459221249,44.9415628517488,43.5670318306838,44.4158801414983,211424.111603414,0.0,1.0
2020-10-19,51.01,52.55,50.9,51.72,205093,43.9591394260347,45.2862728256836,43.8643441832026,44.5709996297689,237989.052256196,0.0,1.0
2020-10-20,52.07,52.75,51.51,52.12,216906,44.8726208569619,45.458627812651,44.3900268934532,44.9157096037037,251696.807636938,0.0,1.0
2020-10-21,52.1,52.2,51.585,52.06,222932,44.898474105007,44.9846515984907,44.4546600135659,44.8640031076135,258689.352623339,0.0,1.0
2020-10-22,55.84,56.19,52.45,52.73,391636,48.1215123612973,48.4231335884903,45.2000953321999,45.4413923139543,454452.762743769,0.0,1.0
2020-10-23,56.76,56.79,55.54,55.67,343678,48.9143453013473,48.9401985493924,47.8629798808462,47.975010622375,398802.501798234,0.0,1.0
2020-10-26,54.25,56.58,53.08,56.28,346101,46.7512902149065,48.7592258130767,45.7430135411472,48.5006933326256,401614.140779656,0.0,1.0
2020-10-27,52.7,54.27,52.16,53.98,436362,45.4155390659092,46.7685257136033,44.9501806010972,46.5186109825005,506352.624519698,0.0,1.0
2020-10-28,49.52,51.27,48.59,51.27,448231,42.6750947731276,44.1832009090923,41.8736440837292,44.1832009090923,520125.362064269,0.0,1.0
2020-10-29,50.57,51.01,48.9,48.9,372377,43.5799584547064,43.9591394260347,42.1407943135286,42.1407943135286,432104.700365228,0.0,1.0
2020-10-30,49.28,51.0,48.24,50.53,349932,42.4682687887667,43.9505216766863,41.5720228565362,43.5454874573129,406059.617023084,0.0,1.0
2020-11-02,47.82,50.25,47.53,50.1,333203,41.2100773839047,43.3041904755586,40.960162652802,43.174924235333,386647.355974711,0.0,1.0
2020-11-03,47.74,49.78,46.94,48.87,320109,41.1411353891177,42.8991562561852,40.4517154412481,42.1149410654835,371453.133596363,0.0,1.0
2020-11-04,47.33,48.835,46.67,47.17,376196,40.7878076658346,42.0847789427642,40.2190362088422,40.6499236762606,436536.251859264,0.0,1.0
2020-11-05,52.01,52.14,47.97,47.98,259994,44.8209143608717,44.9329451024005,41.3393436241302,41.3479613734786,301695.941120845,0.0,1.0
2020-11-06,51.16,52.31,50.19,51.91,251894,44.0884056662602,45.0794468413228,43.2524839794683,44.734736867388,292296.735281177,0.0,1.0
2020-11-09,68.04,69.23,61.99,61.99,1705169,58.6351665663086,59.6606787387646,53.4214282105448,53.4214282105448,1978670.91634842,0.0,1.0
2020-11-10,69.6,69.67,65.98,67.74,1149311,59.9795354646542,60.0398597100928,56.8599102005444,58.3766340858574,1333655.63738217,0.0,1.0
2020-11-11,69.0,69.64,67.33,69.62,1186402,59.4624705037521,60.0140064620477,58.0233063625743,59.996770963351,1376695.87735737,0.0,1.0
2020-11-12,67.44,69.27,67.0,67.9,856004,58.1181016054064,59.695149736158,57.7389206340781,58.5145180754314,993303.431553067,0.0,1.0
2020-11-13,72.08,72.28,67.5811,67.99,531448,62.11673730305,62.2890922900174,58.2396980487119,58.5920778195667,616690.017911148,0.0,1.0
2020-11-16,74.64,76.88,73.5,75.83,736330,64.3228811362327,66.2532569902675,63.3404577105185,65.3483933086887,854434.2266572,0.0,1.0
2020-11-17,73.53,75.28,71.5,73.08,706274,63.3663109585636,64.8744170945283,61.6169078408445,62.978512237887,819557.371013116,0.0,1.0
2020-11-18,73.47,76.745,73.34,74.72,884227,63.3146044624734,66.1369173740645,63.2025737209446,64.3918231310196,1026053.28172751,0.0,1.0
2020-11-19,75.78,76.8699,72.94,72.95,674733,65.3053045619468,66.2445530634257,62.8578637470098,62.8664814963582,782957.327631759,0.0,1.0
2020-11-20,79.57,79.73,75.35,75.98,595877,68.571431564979,68.7093155545529,64.9347413399669,65.4776595489142,691453.157793127,0.0,1.0
2020-11-23,80.47,81.54,79.2,80.43,664778,69.3470290063323,70.2691281866079,68.2525748390893,69.3125580089388,771405.587615228,0.0,1.0
2020-11-24,79.97,84.27,78.39,81.89,844567,68.9161415389138,72.6217737587128,67.5545371418714,70.5707494138008,980031.984986612,0.0,1.0
2020-11-25,83.48,83.88,78.54,78.54,349565,71.9409715601916,72.2856815341264,67.6838033820969,67.6838033820969,405633.751770843,0.0,1.0
2020-11-27,83.37,86.09,82.47,83.25,227006,71.8461763173596,74.1902041401162,71.0705788760063,71.7427633251791,263416.805041957,0.0,1.0
2020-11-30,79.7,83.21,78.94,83.2,483994,68.6834623065078,71.7082923277856,68.0285133560317,71.6996745784373,561624.596440081,0.0,1.0
2020-12-01,80.88,81.87,79.16,81.06,251425,69.7003567296155,70.5535139151041,68.2181038416958,69.8554762178861,291752.509659102,0.0,1.0
2020-12-02,82.71,84.27,79.7,80.62,399760,71.2774048603671,72.6217737587128,68.6834623065078,69.4762952465578,463879.818082222,0.0,1.0
2020-12-03,83.32,86.78,82.845,83.42,525194,71.8030875706177,74.7848288451537,71.3937444765701,71.8892650641014,609432.902686298,0.0,1.0
2020-12-04,82.3,84.56,81.21,84.33,413406,70.924077137084,72.8716884898156,69.9847424581117,72.6734802548031,479714.578932607,0.0,1.0
2020-12-07,82.47,85.53,82.39,83.0,253123,71.0705788760063,73.7076101766074,71.0016368812193,71.5273195914699,293722.861698084,0.0,1.0
2020-12-08,82.86,85.0,81.68,81.68,249659,71.4066711005927,73.2508694611438,70.389776677485,70.389776677485,289703.250706898,0.0,1.0
2020-12-09,84.29,84.595,82.17,83.77,523760,72.6390092574096,72.9018506125349,70.8120463955552,72.1908862912943,607768.895133942,0.0,1.0
2020-12-10,84.54,85.33,82.96,83.36,863104,72.8544529911188,73.53525518964,71.4928485940764,71.8375585680112,1001542.24161006,0.0,1.0
2020-12-11,83.06,84.37,81.83,83.21,467310,71.5790260875601,72.7079512521965,70.5190429177106,71.7082923277856,542264.553201929,0.0,1.0
2020-12-14,79.21,84.02,79.13,84.02,396519,68.2611925884377,72.4063300250036,68.1922505936507,72.4063300250036,460118.975350572,0.0,1.0
2020-12-15,83.17,83.34,79.225,80.5,862405,71.6738213303922,71.8203230693144,68.2741192124602,69.3728822543774,1000731.12495797,0.0,1.0
2020-12-16,80.04,83.155,78.3175,82.78,396093,68.9764657843524,71.6608947063696,67.4920584590957,71.3377291058057,459624.646747152,0.0,1.0
2020-12-17,78.97,80.06,77.57,78.9,349670,68.0543666040768,68.9937012830491,66.847881695305,67.9940423586382,405755.593328023,0.0,1.0
2020-12-18,77.53,78.94,76.5,78.94,466218,66.8134106979116,68.0285133560317,65.9257825150295,68.0285133560317,540997.401007248,0.0,1.0
2020-12-21,74.99,76.6389,73.81,76.0,504615,64.6245023634256,66.0454830534783,63.607607940318,65.494895047611,585553.117874626,0.0,1.0
2020-12-22,74.18,75.65,73.51,75.43,431286,63.9264646662077,65.193273820418,63.3490754598669,65.0036833347539,500462.455526839,0.0,1.0
2020-12-23,75.94,77.24,74.91,75.29,457194,65.4431885515207,66.5634959668088,64.5555603686386,64.8830348438767,530525.989464388,0.0,1.0
2020-12-24,74.93,76.2697,74.2,75.85,100652,64.5727958673354,65.7273157475365,63.9437001649044,65.3656288073854,116796.15631782,0.0,1.0
2020-12-28,75.3,76.05,74.41,76.05,190234,64.8916525932251,65.5379837943528,64.1246729012202,65.5379837943528,220746.731321426,0.0,1.0
2020-12-29,75.21,76.245,74.72,75.87,292025,64.8140928490897,65.706029906646,64.3918231310196,65.3828643060822,338864.578435714,0.0,1.0
2020-12-30,76.9,77.63,75.53,75.53,249986,66.2704924889643,66.8995881913952,65.0898608282376,65.0898608282376,290082.700127832,0.0,1.0
2020-12-31,77.23,79.0,75.39,76.69,304010,66.5548782174605,68.0802198521219,64.9692123373604,66.0895197526485,352771.921891075,0.0,1.0
2021-01-04,72.82,78.19,72.5,78.19,349875,62.7544507548293,67.382182154904,62.4786827756815,67.382182154904,405993.474463472,0.0,1.0
2021-01-05,76.5,76.79,72.35,72.35,785688,65.9257825150295,66.1756972461322,62.349416535456,62.349416535456,911709.041698481,0.0,1.0
2021-01-06,78.02,79.77,75.705,77.47,545956,67.2356804159817,68.7437865519464,65.2406714418341,66.7617042018213,633525.039926199,0.0,1.0
2021-01-07,78.11,80.17,77.44,77.74,463930,67.313240160117,69.0884965258812,66.7358509537762,66.9943834342273,538342.415456487,0.0,1.0
2021-01-08,77.89,79.1,77.23,79.1,334329,67.1236496744529,68.1663973456056,66.5548782174605,68.1663973456056,387953.961626003,0.0,1.0
2021-01-11,76.32,77.36,75.62,76.76,674086,65.7706630267588,66.6669089589893,65.1674205723729,66.1498439980871,782206.551560368,0.0,1.0
2021-01-12,78.2,78.59,76.18,76.18,495376,67.3907999042523,67.7268921288388,65.6500145358816,65.6500145358816,574832.22123849,0.0,1.0
2021-01-13,77.97,78.59,76.76,78.4,428142,67.1925916692398,67.7268921288388,66.1498439980871,67.5631548912197,496814.171186109,0.0,1.0
2021-01-14,82.15,82.92,78.11,78.69,466880,70.7948108968584,71.4583775966829,67.313240160117,67.8130696223224,541765.583015379,0.0,1.0
2021-01-15,79.44,81.7,78.88,80.83,419091,68.4594008234502,70.4070121761818,67.9768068599415,69.6572679828736,486311.428957116,0.0,1.0
2021-01-19,80.09,81.5,79.02,79.85,309464,69.0195545310942,70.2346571892144,68.0974553508186,68.8127285467334,359100.720489786,0.0,1.0
2021-01-20,81.26,82.1,79.57,80.69,369358,70.0278312048535,70.7517221501166,68.571431564979,69.5366194919964,428601.465497332,0.0,1.0
2021-01-21,79.0,81.38,78.26,81.32,447152,68.0802198521219,70.1312441970339,67.4425064003426,70.0795377009437,518873.295014763,0.0,1.0
2021-01-22,78.28,79.025,76.96,77.85,375909,67.4597418990393,68.1017642254928,66.3221989850545,67.0891786770594,436203.218269637,0.0,1.0
2021-01-25,76.14,77.83,74.945,77.55,874175,65.6155435384881,67.0719431783626,64.5857224913579,66.8306461966083,1014388.98332006,0.0,1.0
2021-01-26,77.39,78.77,76.52,76.8,690623,66.6927622070344,67.8820116171094,65.9430180137262,66.1843149954805,801396.016618467,0.0,1.0
2021-01-27,77.4,78.23,74.515,76.3,581144,66.7013799563828,67.4166531522974,64.215159269378,65.753427528062,674357.046726973,0.0,1.0
2021-01-28,80.12,80.97,76.35,77.1,625068,69.0454077791394,69.7779164737508,65.7965162748039,66.4428474759316,725326.271085197,0.0,1.0
2021-01-29,77.37,79.22,75.66,79.08,374500,66.6755267083376,68.2698103377861,65.2018915697664,68.1491618469089,434568.220611848,0.0,1.0
2021-02-01,77.75,78.69,76.03,78.69,441392,67.0030011835757,67.8130696223224,65.5207482956561,67.8130696223224,512189.415306554,0.0,1.0
2021-02-02,79.24,79.645,77.17,79.14,633525,68.2870458364828,68.6360646850918,66.5031717213702,68.2008683429991,735139.738219281,0.0,1.0
2021-02-03,81.93,82.25,79.44,79.84,426853,70.6052204111943,70.8809883903421,68.4594008234502,68.804110797385,495318.42102224,0.0,1.0
2021-02-04,82.93,85.6,82.0,82.0,790995,71.4669953460313,73.767934422046,70.6655446566329,70.6655446566329,917867.262117138,0.0,1.0
2021-02-05,79.7,84.39,79.34,83.62,455835,68.6834623065078,72.7251867508933,68.3732233299665,72.0616200510688,528949.011595732,0.0,1.0
2021-02-08,80.54,81.78,79.21,80.13,412845,69.4073532517709,70.4759541709687,68.2611925884377,69.0540255284877,479063.596898526,0.0,1.0
2021-02-09,78.0,80.49,77.595,80.31,422493,67.2184449172849,69.364264505029,66.8694260686759,69.2091450167584,490259.095409777,0.0,1.0
2021-02-10,77.56,79.07,77.1,78.7,770284,66.8392639459567,68.1405440975605,66.4428474759316,67.8216873716708,893834.305062153,0.0,1.0
2021-02-11,76.56,77.97,74.54,77.85,726743,65.9774890111197,67.1925916692398,64.236703642749,67.0891786770594,843309.512288694,0.0,1.0
2021-02-12,77.78,77.97,75.53,75.72,339743,67.0288544316208,67.1925916692398,65.0898608282376,65.2535980658566,394236.344393407,0.0,1.0
2021-02-16,80.83,81.1,78.24,78.24,306410,69.6572679828736,69.8899472152796,67.4252709016458,67.4252709016458,355556.871769496,0.0,1.0
2021-02-17,82.07,82.61,79.56,79.86,504701,70.7258689020715,71.1912273668834,68.5628138156306,68.8213462960817,585652.911911936,0.0,1.0
2021-02-18,81.39,82.55,80.58,81.28,419559,70.1398619463823,71.1395208707932,69.4418242491644,70.0450667035502,486854.494183408,0.0,1.0
2021-02-19,84.32,85.13,80.53,81.26,433297,72.6648625054547,73.3629002026726,69.3987355024225,70.0278312048535,502796.011445799,0.0,1.0
2021-02-22,88.4,89.13,83.71,84.1,615406,76.1809042395896,76.8099999420206,72.1391797952041,72.4752720197905,714114.52703299,0.0,1.0
2021-02-23,89.26,90.49,85.37,89.15,671892,76.9220306835494,77.9820138533989,73.5697261870335,76.8272354407173,779660.643213179,0.0,1.0
2021-02-24,93.37,93.43,89.6688,89.91,716008,80.4639256657294,80.5156321618196,77.2743242769108,77.4821843911934,830852.663561676,0.0,1.0
2021-02-25,90.55,93.0,88.43,92.7,978484,78.0337203494891,80.1450689398397,76.2067574876347,79.8865364593886,1135428.70701512,0.0,1.0
2021-02-26,91.67,91.72,89.2,90.5,532146,78.9989082765065,79.0419970232484,76.8703241874592,77.9906316027473,617499.974167456,0.0,1.0
2021-03-01,93.53,94.84,91.51,93.4,696738,80.6018096553033,81.7307348199398,78.8610242869326,80.4897789137745,808491.836829526,0.0,1.0
2021-03-02,93.92,94.27,91.81,93.33,402380,80.9379018798898,81.2395231070827,79.1195567673837,80.4294546683359,466920.055032831,0.0,1.0
2021-03-03,93.51,94.91,92.97,94.0,431245,80.5845741566066,81.7910590653784,80.1192156917946,81.0068438746767,500414.879299749,0.0,1.0
2021-03-04,89.53,93.555,86.33,93.33,1168121,77.1547099159554,80.6233540286743,74.397030124477,80.4294546683359,1355482.68205429,0.0,1.0
2021-03-05,89.29,90.16,82.935,90.16,639767,76.9478839315945,77.6976281249027,71.4713042207055,77.6976281249027,742382.928694739,0.0,1.0
2021-03-08,92.13,92.6,88.99,90.19,843879,79.3953247465315,79.8003589659049,76.6893514511434,77.7234813729478,979233.632688132,0.0,1.0
2021-03-09,91.41,92.99,90.08,92.04,411337,78.7748467934489,80.1364511904914,77.6286861301157,79.3177650023962,477313.720058253,0.0,1.0
2021-03-10,90.22,92.44,88.51,91.48,256225,77.7493346209929,79.662474976331,76.2756994824217,78.8351710388875,297322.409415943,0.0,1.0
2021-03-11,91.02,93.02,90.25,90.7,418966,78.4387545688625,80.1623044385365,77.775187869038,78.1629865897147,486166.379484281,0.0,1.0
2021-03-12,91.58,92.1,89.45,90.7,1055980,78.9213485323712,79.3694714984864,77.0857679211684,78.1629865897147,1225354.73858932,0.0,1.0
2021-03-15,90.62,93.77,90.46,92.3,463053,78.0940445949277,80.8086356396642,77.9561606053538,79.5418264854538,537324.748355081,0.0,1.0
2021-03-16,90.51,91.09,88.34,90.48,322914,77.9992493520956,78.4990788143011,76.1291977434994,77.9733961040505,374708.043766767,0.0,1.0
2021-03-17,91.39,91.64,88.91,89.92,192907,78.7576112947522,78.9730550284614,76.6204094563565,77.4908021405418,223848.469248517,0.0,1.0
2021-03-18,88.25,92.17,88.155,90.07,175502,76.051637999364,79.429795743925,75.9697693805545,77.6200683807673,203651.780651056,0.0,1.0
2021-03-19,89.86,90.28,86.43,87.93,383528,77.4390956444516,77.8010411170831,74.4832076179607,75.7758700202162,445044.273737839,0.0,1.0
2021-03-22,85.18,87.7,84.79,87.7,454373,73.4059889494145,75.5776617852037,73.0698967248281,75.5776617852037,527252.512961461,0.0,1.0
2021-03-23,82.08,85.54,81.8,84.62,579867,70.7344866514198,73.7162279259558,70.4931896696655,72.9233949859058,672875.221312498,0.0,1.0
2021-03-24,79.31,84.025,79.2,83.3,301132,68.3473700819214,72.4106388996778,68.2525748390893,71.785852071921,349432.302828536,0.0,1.0
2021-03-25,82.06,82.25,78.12,78.57,490461,70.7172511527231,70.8809883903421,67.3218579094654,67.709656630142,569128.875966642,0.0,1.0
2021-03-26,80.17,82.8,78.185,82.8,288730,69.0884965258812,71.3549646045025,67.3778732802298,71.3549646045025,335041.074331799,0.0,1.0
2021-03-29,77.22,79.83,75.57,79.83,893301,66.5462604681121,68.7954930480366,65.124331825631,68.7954930480366,1036582.7130595,0.0,1.0
2021-03-30,80.75,81.74,77.6105,77.87,569323,69.5883259880866,70.4414831735753,66.8827835801659,67.1064141757561,660640.008179971,0.0,1.0
2021-03-31,80.79,81.98,79.96,80.75,352359,69.6227969854801,70.6483091579361,68.9075237895654,69.5883259880866,408875.897587637,0.0,1.0
2021-04-01,80.92,82.43,80.52,81.32,296223,69.7348277270089,71.0361078786128,69.3901177530741,70.0795377009437,343735.919931384,0.0,1.0
2021-04-05,80.65,83.04,80.27,82.12,341437,69.5021484946029,71.5617905888633,69.1746740193649,70.7689576488133,396202.054849259,0.0,1.0
2021-04-06,82.45,83.44,80.61,80.64,585666,71.0533433773095,71.9065005627981,69.4676774972095,69.4935307452546,679604.356456231,0.0,1.0
2021-04-07,80.38,83.59,80.28,82.84,191508,69.2694692621969,72.0357668030237,69.1832917687133,71.389435601896,222225.075548555,0.0,1.0
2021-04-08,81.31,81.95,79.555,80.09,551621,70.0709199515954,70.622455909891,68.5585049409565,69.0195545310942,640098.682035054,0.0,1.0
2021-04-09,80.74,81.44,79.46,81.0,243041,69.5797082387383,70.1829506931242,68.4766363221469,69.8037697217959,282023.751417153,0.0,1.0
2021-04-12,80.92,83.54,79.78,83.06,265730,69.7348277270089,71.9926780562818,68.7524043012948,71.5790260875601,308351.97133027,0.0,1.0
2021-04-13,82.68,83.01,78.58,80.1,235501,71.251551612322,71.5359373408182,67.7182743794904,69.0281722804426,273274.367215783,0.0,1.0
2021-04-14,81.39,84.445,80.98,83.09,192989,70.1398619463823,72.7725843723093,69.7865342230992,71.6048793356052,223943.621702697,0.0,1.0
2021-04-15,82.06,82.715,80.48,82.06,212193,70.7172511527231,71.2817137350413,69.3556467556807,70.7172511527231,246227.86231319,0.0,1.0
2021-04-16,82.05,82.85,81.3125,82.06,157563,70.7086334033747,71.3980533512443,70.0730743889325,70.7172511527231,182835.440705646,0.0,1.0
2021-04-19,80.11,82.45,79.94,82.04,298899,69.036790029791,71.0533433773095,68.8902882908687,70.7000156540264,346841.139045823,0.0,1.0
2021-04-20,75.96,79.175,74.13,79.05,575485,65.4604240502175,68.2310304657184,63.8833759194658,68.1233085988638,667790.366992814,0.0,1.0
2021-04-21,77.23,77.3,74.77,76.34,572016,66.5548782174605,66.615202462899,64.4349118777615,65.7878985254555,663764.954022714,0.0,1.0
2021-04-22,78.94,80.2,76.85,77.4,401082,68.0285133560317,69.1143497739263,66.2274037422224,66.7013799563828,465413.861306919,0.0,1.0
2021-04-23,81.15,81.56,78.47,79.6,260184,69.9330359620214,70.2863636853046,67.6234791366583,68.5972848130241,301916.416319554,0.0,1.0
2021-04-26,82.01,83.2,81.29,81.8,254579,70.6741624059812,71.6996745784373,70.0536844528986,70.4931896696655,295412.39795766,0.0,1.0
2021-04-27,83.98,84.32,81.88,82.01,431079,72.3718590276101,72.6648625054547,70.5621316644524,70.6741624059812,500222.253599826,0.0,1.0
2021-04-28,85.25,85.33,83.19,83.19,315623,73.4663131948531,73.53525518964,71.6910568290889,71.6910568290889,366247.598115282,0.0,1.0
2021-04-29,87.3,87.32,85.51,85.58,378695,75.2329518112689,75.2501873099656,73.6903746779107,73.7506989233493,439436.08092017,0.0,1.0
2021-04-30,86.5,89.01,86.015,87.0,334968,74.5435318633993,76.7065869498402,74.1255710200034,74.9744193308178,388695.454531133,0.0,1.0
2021-05-03,85.28,86.845,84.67,86.57,284290,73.4921664428982,74.8408442159181,72.9664837326476,74.6038561088379,329888.917056721,0.0,1.0
2021-05-04,83.38,84.74,82.39,84.53,273842,71.8547940667079,73.0268079780862,71.0016368812193,72.8458352417705,317765.101919331,0.0,1.0
2021-05-05,82.07,83.49,81.51,82.23,220668,70.7258689020715,71.94958930954,70.2432749385628,70.8637528916454,256062.216571362,0.0,1.0
2021-05-06,85.73,86.4,79.89,81.35,606004,73.8799651635748,74.4573543699156,68.8471995441268,70.1053909489888,703204.485884278,0.0,1.0
2021-05-07,88.47,89.37,85.71,86.29,436446,76.2412284850282,77.0168259263815,73.8627296648781,74.3625591270836,506450.097765443,0.0,1.0
2021-05-10,85.89,89.12,85.84,88.51,333690,74.0178491531488,76.8013821926722,73.9747604064069,76.2756994824217,387212.468720874,0.0,1.0
2021-05-11,83.33,84.63,81.28,83.98,295145,71.8117053199661,72.9320127352541,70.0450667035502,72.3718590276101,342485.01327766,0.0,1.0
2021-05-12,80.94,84.06,80.59,83.17,277970,69.7520632257057,72.4408010223971,69.4504419985127,71.6738213303922,322555.215710214,0.0,1.0
2021-05-13,80.05,82.98,79.02,82.16,386866,68.9850835337007,71.5100840927731,68.0974553508186,70.8034286462068,448917.674860409,0.0,1.0
2021-05-14,82.68,84.19,81.04,81.79,860504,71.251551612322,72.5528317639259,69.8382407191894,70.4845719203171,998525.212575107,0.0,1.0
2021-05-17,83.01,83.14,81.78,81.78,310284,71.5359373408182,71.647968082347,70.4759541709687,70.4759541709687,360052.24503158,0.0,1.0
2021-05-18,81.36,84.65,81.31,83.56,203161,70.1140086983372,72.9492482339509,70.0709199515954,72.0099135549786,235747.167604068,0.0,1.0
2021-05-19,79.47,80.95,78.99,80.06,197653,68.4852540714953,69.760680975054,68.0716021027735,68.9937012830491,229355.707633093,0.0,1.0
2021-05-20,80.36,80.95,78.05,80.05,243460,69.2522337635002,69.760680975054,67.2615336640268,68.9850835337007,282509.957250095,0.0,1.0
2021-05-21,80.49,81.86,80.11,81.14,290571,69.364264505029,70.5448961657557,69.036790029791,69.9244182126731,337177.362967704,0.0,1.0
2021-05-24,81.17,81.89,79.805,81.89,227477,69.9502714607182,70.5707494138008,68.7739486746657,70.5707494138008,263963.351455597,0.0,1.0
2021-05-25,81.33,82.67,81.04,81.63,180769,70.0881554502921,71.2429338629737,69.8382407191894,70.3466879307432,209763.585238406,0.0,1.0
2021-05-26,82.31,83.33,81.84,82.07,390153,70.9326948864323,71.8117053199661,70.527660667059,70.7258689020715,452731.895798062,0.0,1.0
2021-05-27,82.81,83.29,81.45,83.29,195306,71.3635823538508,71.7772343225726,70.1915684424725,71.7772343225726,226632.258731155,0.0,1.0
2021-05-28,82.26,83.62,81.24,82.79,545677,70.8896061396905,72.0616200510688,70.0105957061568,71.3463468551541,633201.289502834,0.0,1.0
2021-06-01,84.45,85.0529,82.4,83.07,466340,72.7768932469835,73.2964573551967,71.0102546305677,71.5876438369084,541138.969292734,0.0,1.0
2021-06-02,81.44,84.91,80.92,84.69,385312,70.1829506931242,73.1733097170085,69.7348277270089,72.9837192313444,447114.419814131,0.0,1.0
2021-06-03,78.06,80.54,77.69,80.54,364158,67.2701514133752,69.4073532517709,66.9512946874855,69.4073532517709,422567.407427421,0.0,1.0
2021-06-04,75.97,79.07,75.53,78.75,528438,65.4690417995658,68.1405440975605,65.0898608282376,67.8647761184127,613197.226605297,0.0,1.0
2021-06-07,77.22,77.83,75.75,76.04,232058,66.5462604681121,67.0719431783626,65.2794513139017,65.5293660450045,269279.124536032,0.0,1.0
2021-06-08,77.48,78.16,76.505,77.96,240634,66.7703219511697,67.3563289068588,65.9300913897036,67.1839739198914,279230.678768255,0.0,1.0
2021-06-09,76.66,78.34,76.63,77.93,636180,66.0636665046034,67.5114483951295,66.0378132565583,67.1581206718463,738220.589022283,0.0,1.0
2021-06-10,75.74,77.5,75.22,76.87,293473,65.2708335645533,66.7875574498664,64.8227105984381,66.2446392409191,340544.831529027,0.0,1.0
2021-06-11,77.0,77.23,75.76,76.01,506756,66.3566699824479,66.5548782174605,65.2880690632501,65.5035127969593,588037.525245334,0.0,1.0
2021-06-14,77.2,77.6,76.26,76.77,236358,66.5290249694153,66.8737349433501,65.7189565306686,66.1584617474354,274268.826401536,0.0,1.0
2021-06-15,75.51,77.2,75.29,77.2,310709,65.0726253295408,66.5290249694153,64.8830348438767,66.5290249694153,360545.413239217,0.0,1.0
2021-06-16,75.39,77.07,75.2,75.43,318084,64.9692123373604,66.4169942278865,64.8054750997414,65.0036833347539,369103.332136446,0.0,1.0
2021-06-17,76.83,77.12,75.25,76.24,319290,66.2101682435257,66.4600829746284,64.8485638464832,65.7017210319718,370502.769450352,0.0,1.0
2021-06-18,78.01,78.105,76.16,76.41,381997,67.2270626666333,67.3089312854428,65.6327790371849,65.8482227708941,443267.707794563,0.0,1.0
2021-06-21,80.54,80.65,77.64,78.45,314002,69.4073532517709,69.5021484946029,66.9082059407436,67.6062436379616,364366.596551566,0.0,1.0
2021-06-22,80.2,80.61,78.87,80.37,261402,69.1143497739263,69.4676774972095,67.9681891105931,69.2608515128486,303329.778382852,0.0,1.0
2021-06-23,78.69,80.31,78.51,80.2,184512,67.8130696223224,69.2091450167584,67.6579501340518,69.1143497739263,214106.946652959,0.0,1.0
2021-06-24,77.93,79.15,77.37,79.15,170105,67.1581206718463,68.2094860923475,66.6755267083376,68.2094860923475,197389.124611958,0.0,1.0
2021-06-25,77.05,77.9,76.33,77.82,268109,66.3997587291898,67.1322674238012,65.7792807761072,67.0633254290143,311112.552897255,0.0,1.0
2021-06-28,75.71,76.63,75.02,76.48,526717,65.2449803165082,66.0378132565583,64.6503556114707,65.9085470163327,611200.185463313,0.0,1.0
2021-06-29,75.18,76.52,74.865,76.11,234567,64.7882396010446,65.9430180137262,64.516780496571,65.589690290443,272190.557554764,0.0,1.0
2021-06-30,75.33,76.4,74.7861,75.19,191873,64.9175058412702,65.8396050215458,64.4487864542123,64.796857350393,222648.620009231,0.0,1.0
2021-07-01,75.64,76.0665,75.035,75.88,157723,65.1846560710696,65.5522030807776,64.6632822354933,65.3914820554305,183021.104030874,0.0,1.0
2021-07-02,74.65,75.67,74.58,75.65,114533,64.331498885581,65.2105093191147,64.2711746401424,65.193273820418,132903.610177134,0.0,1.0
2021-07-06,72.23,74.83,71.15,74.64,334071,62.2460035432755,64.4866183738517,61.3152866136516,64.3228811362327,387654.579514074,0.0,1.0
2021-07-07,71.55,72.035,69.98,71.72,260849,61.6599965875864,62.0779574309823,60.3070099398923,61.8064983265087,302688.079515033,0.0,1.0
2021-07-08,70.91,72.005,69.26,70.44,247239,61.1084606292907,62.0521041829372,59.6865319868097,60.7034264099173,286895.092912824,0.0,1.0
2021-07-09,72.42,72.625,71.3,72.01,171178,62.4097407808946,62.5864046425361,61.4445528538771,62.0564130576114,198634.229286768,0.0,1.0
2021-07-12,72.17,72.5,70.02,71.1,196005,62.1942970471853,62.4786827756815,60.3414809372858,61.2721978669097,227443.375383245,0.0,1.0
2021-07-13,70.0,71.99,69.85,71.26,270190,60.324245438589,62.0391775589146,60.1949791983635,61.4100818564837,313527.336521002,0.0,1.0
2021-07-14,69.79,71.41,69.07,70.47,384128,60.1432727022733,61.5393480967092,59.5227947491906,60.7292796579624,445740.511207444,0.0,1.0
2021-07-15,69.32,70.54,68.3,69.67,473678,59.7382384828999,60.789603903401,58.8592280493662,60.0398597100928,549653.953546004,0.0,1.0
2021-07-16,67.81,70.12,66.84,70.12,289316,58.436958331296,60.4276584307695,57.6010366445042,60.4276584307695,335721.066260447,0.0,1.0
2021-07-19,66.1,66.9,64.66,65.85,340023,56.9633231927248,57.6527431405944,55.7223672865595,56.7478794590155,394561.255212556,0.0,1.0
2021-07-20,68.74,69.13,65.81,66.51,223805,59.2384090206944,59.5745012452809,56.7134084616221,57.316650916008,259702.378141614,0.0,1.0
2021-07-21,71.4,71.89,69.89,69.89,278175,61.5307303473608,61.9530000654309,60.229450195757,60.229450195757,322793.096845663,0.0,1.0
2021-07-22,71.08,72.12,70.0,70.91,320779,61.254962368213,62.1512083004435,60.324245438589,61.1084606292907,372230.598770755,0.0,1.0
2021-07-23,70.48,71.55,70.0,71.55,190613,60.7378974073108,61.6599965875864,60.324245438589,61.6599965875864,221186.52132306,0.0,1.0
2021-07-26,72.05,72.31,70.16,70.44,132543,62.0908840550049,62.3149455380625,60.462129428163,60.7034264099173,153802.338223114,0.0,1.0
2021-07-27,71.8,72.03,69.91,71.6,237500,61.8754403212956,62.0736485563081,60.2466856944537,61.7030853343282,275593.998385351,0.0,1.0
2021-07-28,74.48,74.76,71.17,72.54,424485,64.1849971466587,64.4262941284131,61.3325221123483,62.513153773075,492570.603808866,0.0,1.0
2021-07-29,74.0,75.07,73.91,75.0,263713,63.771345177937,64.6934443582126,63.6937854338017,64.633120112774,306011.453036615,0.0,1.0
2021-07-30,70.91,74.43,70.63,73.65,236571,61.1084606292907,64.1419083999169,60.8671636475363,63.469723950744,274515.990703245,0.0,1.0
2021-08-02,69.98,73.0,69.88,71.56,219883,60.3070099398923,62.9095702431,60.2208324464086,61.6686143369347,255151.305881962,0.0,1.0
2021-08-03,70.19,70.55,68.3,70.0,259564,60.4879826762081,60.7982216527494,58.8592280493662,60.324245438589,301196.970934295,0.0,1.0
2021-08-04,68.87,70.23,68.3501,68.75,285132,59.3504397622233,60.5224536736016,58.9024029736015,59.2470267700428,330865.970305733,0.0,1.0
2021-08-05,76.26,76.93,70.64,72.3,761290,65.7189565306686,66.2963457370094,60.8757813968847,62.3063277887141,883397.705392772,0.0,1.0
2021-08-06,75.63,78.6,75.0,77.45,228769,65.1760383217213,67.7355098781871,64.633120112774,66.7444687031246,265462.582806814,0.0,1.0
2021-08-09,75.65,76.84,73.34,74.93,229091,65.193273820418,66.218785992874,63.2025737209446,64.5727958673354,265836.230248835,0.0,1.0
2021-08-10,76.78,77.38,75.3,76.09,144534,66.1670794967838,66.684144457686,64.8916525932251,65.5724547917463,167716.644053172,0.0,1.0
2021-08-11,77.45,77.68,75.36,76.19,229124,66.7444687031246,66.9426769381371,64.9433590893153,65.65863228523,265874.523309663,0.0,1.0
2021-08-12,76.2,77.4838,75.08,77.3,109020,65.6672500345784,66.7735966959221,64.7020621075609,66.615202462899,126506.348227246,0.0,1.0
2021-08-13,74.93,76.15,74.69,75.65,175457,64.5727958673354,65.6241612878365,64.3659698829745,65.193273820418,203599.562840836,0.0,1.0
2021-08-16,74.01,74.83,73.29,73.89,160182,63.7799629272854,64.4866183738517,63.1594849742027,63.6765499351049,185874.517260472,0.0,1.0
2021-08-17,72.09,73.61,71.09,72.7,216466,62.1253550523983,63.4352529533506,61.2635801175614,62.6510377626489,251186.233492561,0.0,1.0
2021-08-18,71.35,72.76,71.23,72.11,155530,61.487641600619,62.7027442587391,61.3842286084385,62.1425905510951,180476.356079468,0.0,1.0
2021-08-19,69.49,71.194,68.33,70.51,263393,59.8847402218222,61.3532047107844,58.8850812974113,60.7637506553559,305640.126386158,0.0,1.0
2021-08-20,71.73,71.75,69.01,69.09,197636,61.815116075857,61.8323515745538,59.4710882531004,59.5400302478874,229335.980904788,0.0,1.0
2021-08-23,73.54,73.69,72.1,72.45,149320,63.374928707912,63.5041949481375,62.1339728017467,62.4355940289397,173270.298269055,0.0,1.0
2021-08-24,76.04,76.22,74.0,74.33,203193,65.5293660450045,65.6844855332751,63.771345177937,64.0557309064332,235784.300269114,0.0,1.0
2021-08-25,76.52,77.0,75.86,76.31,137652,65.9430180137262,66.3566699824479,65.3742465567338,65.7620452774104,159730.800276801,0.0,1.0
2021-08-26,74.88,76.82,74.0,75.93,245605,64.5297071205935,66.2015504941773,63.771345177937,65.4345708021724,284999.006203933,0.0,1.0
2021-08-27,76.15,76.92,74.455,74.59,121421,65.6241612878365,66.287727987661,64.1634527732878,64.2797923894908,140896.416328201,0.0,1.0
2021-08-30,74.36,76.45,74.1,76.39,105100,64.0815841544783,65.8826937682876,63.8575226714207,65.8309872721974,121957.596759159,0.0,1.0
2021-08-31,75.25,75.82,74.14,74.56,150907,64.8485638464832,65.3397755593403,63.8919936688142,64.2539391414457,175111.84637616,0.0,1.0
2021-09-01,76.68,78.33,75.395,75.85,228345,66.0809020033001,67.5028306457811,64.9735212120346,65.3656288073854,264970.57499496,0.0,1.0
2021-09-02,76.28,77.52,75.88,76.71,159541,65.7361920293653,66.8047929485632,65.3914820554305,66.1067552513452,185130.703563778,0.0,1.0
2021-09-03,75.65,76.25,74.6,75.59,98851,65.193273820418,65.7103387813202,64.2884101388392,65.1415673243278,114706.283513222,0.0,1.0
2021-09-07,77.26,77.525,75.46,75.46,151463,66.5807314655056,66.8091018232374,65.029536582799,65.029536582799,175757.026431328,0.0,1.0
2021-09-08,74.59,77.63,74.01,76.56,128657,64.2797923894908,66.8995881913952,63.7799629272854,65.9774890111197,149293.040211638,0.0,1.0
2021-09-09,77.37,77.8463,74.23,74.23,195608,66.6755267083376,67.0859901098005,63.9695534129495,63.9695534129495,226982.698257523,0.0,1.0
2021-09-10,75.87,77.77,75.55,77.77,221520,65.3828643060822,67.0202366822724,65.1070963269343,67.0202366822724,257050.873778201,0.0,1.0
2021-09-13,77.98,78.43,76.07,77.04,180610,67.2012094185882,67.5890081392648,65.5552192930495,66.3911409798414,209579.082308961,0.0,1.0
2021-09-14,77.52,78.89,77.44,78.41,145420,66.8047929485632,67.9854246092899,66.7358509537762,67.5717726405681,168744.754716622,0.0,1.0
2021-09-15,78.28,78.47,76.87,77.61,152228,67.4597418990393,67.6234791366583,66.2446392409191,66.8823526926985,176644.729205074,0.0,1.0
2021-09-16,79.32,80.865,77.99,78.6,215733,68.3559878312697,69.6874301055929,67.2098271679366,67.7355098781871,250335.663383861,0.0,1.0
2021-09-17,78.69,80.815,77.77,79.52,207943,67.8130696223224,69.6443413588511,67.0202366822724,68.5283428182371,241296.180236821,0.0,1.0
2021-09-20,79.02,79.67,76.21,77.69,220886,68.0974553508186,68.6576090584627,65.6758677839267,66.9512946874855,256315.182851986,0.0,1.0
2021-09-21,79.18,80.63,79.12,80.28,147510,68.2353393403926,69.4849129959062,68.1836328443024,69.1832917687133,171169.981902413,0.0,1.0
2021-09-22,80.48,80.77,79.25,80.0,279553,69.3556467556807,69.6055614867834,68.2956635858312,68.9419947869589,324392.122234189,0.0,1.0
2021-09-23,81.97,82.43,80.32,80.65,209780,70.6396914085878,71.0361078786128,69.2177627661067,69.5021484946029,243427.827289595,0.0,1.0
2021-09-24,84.0,84.1291,81.81,81.94,243638,72.3890945263068,72.5003496703943,70.5018074190139,70.6138381605427,282716.507699411,0.0,1.0
2021-09-27,85.16,85.83,84.11,84.69,303843,73.3887534507178,73.9661426570585,72.4838897691389,72.9837192313444,352578.135795369,0.0,1.0
2021-09-28,80.92,84.75,80.92,84.46,278631,69.7348277270089,73.0354257274346,69.7348277270089,72.7855109963319,323322.237322563,0.0,1.0
2021-09-29,81.76,82.63,80.03,81.37,159810,70.458718672272,71.2084628655802,68.967848035004,70.1226264476856,185442.850029317,0.0,1.0
2021-09-30,81.38,82.49,80.705,81.92,174164,70.1312441970339,71.087814374703,69.549546116019,70.5966026618459,202099.171093837,0.0,1.0
2021-10-01,85.94,86.11,82.12,82.25,294535,74.0609378998906,74.2074396388129,70.7689576488133,70.8809883903421,341777.171850228,0.0,1.0
2021-10-04,85.78,86.84,84.41,85.86,297326,73.9230539103167,74.8365353412439,72.74242224959,73.9919959051036,345015.836479675,0.0,1.0
2021-10-05,87.57,87.71,84.35,85.77,277473,75.4656310436749,75.5862795345521,72.6907157534998,73.9144361609683,321978.499006225,0.0,1.0
2021-10-06,87.7,88.01,85.1,85.98,399398,75.5776617852037,75.8448120150032,73.3370469546275,74.0954088972841,463459.754808894,0.0,1.0
2021-10-07,86.31,89.27,86.11,88.22,271709,74.3797946257803,76.9306484328978,74.2074396388129,76.0257847513189,315289.977714885,0.0,1.0
2021-10-08,86.13,86.8,85.33,86.63,147995,74.2246751375096,74.8020643438504,73.53525518964,74.6555626049281,171732.77385701,0.0,1.0
2021-10-11,85.72,87.07,84.76,85.33,222099,73.8713474142265,75.0347435762564,73.044043476783,73.53525518964,257722.74293637,0.0,1.0
2021-10-12,85.5,86.71,84.92,86.71,272615,73.6817569285623,74.7245045997151,73.1819274663569,74.7245045997151,316341.296293989,0.0,1.0
2021-10-13,85.14,85.33,82.49,85.33,265654,73.371517952021,73.53525518964,71.087814374703,73.53525518964,308263.781250787,0.0,1.0
2021-10-14,84.47,85.4,83.47,85.4,207644,72.7941287456802,73.5955794350786,71.9323538108433,73.5955794350786,240949.221897801,0.0,1.0
2021-10-15,83.79,85.16,83.395,85.1,241492,72.2081217899911,73.3887534507178,71.8677206907305,73.3370469546275,280226.29834979,0.0,1.0
2021-10-18,82.42,84.22,82.19,83.42,152831,71.0274901292644,72.578685011971,70.8292818942519,71.8892650641014,177344.447862027,0.0,1.0
2021-10-19,81.71,82.59,81.57,82.59,122124,70.4156299255301,71.1739918681867,70.294981434653,71.1739918681867,141712.174563421,0.0,1.0
2021-10-20,81.53,82.12,80.66,81.67,196799,70.2605104372595,70.7689576488133,69.5107662439513,70.3811589281367,228364.729634689,0.0,1.0
2021-10-21,81.26,83.11,80.93,82.19,459642,70.0278312048535,71.6221148343019,69.7434454763573,70.8292818942519,533366.638340376,0.0,1.0
2021-10-22,78.89,80.9,78.68,80.37,285841,67.9854246092899,69.7175922283122,67.8044518729741,69.2608515128486,331688.69091565,0.0,1.0
2021-10-25,78.08,78.96,77.54,78.89,339026,67.2873869120719,68.0457488547284,66.8220284472599,67.9854246092899,393404.340617229,0.0,1.0
2021-10-26,77.17,78.7,76.58,78.46,379953,66.5031717213702,67.8216873716708,65.9947245098164,67.6148613873099,440895.858814775,0.0,1.0
2021-10-27,75.6,77.52,75.47,77.31,371766,65.1501850736762,66.8047929485632,65.0381543321474,66.6238202122474,431395.698542013,0.0,1.0
2021-10-28,74.23,76.45,73.94,75.53,387516,63.9695534129495,65.8826937682876,63.7196386818468,65.0898608282376,449671.932119147,0.0,1.0
2021-10-29,73.96,75.51,72.365,73.46,850344,63.7368741805435,65.0726253295408,62.3623431594785,63.305986713125,986735.591423127,0.0,1.0
2021-11-01,74.85,75.42,73.64,74.59,518349,64.5038538725484,64.9950655854055,63.4611062013957,64.2797923894908,601489.993553887,0.0,1.0
2021-11-02,73.97,75.18,73.47,74.98,197569,63.7454919298919,64.7882396010446,63.3146044624734,64.6158846140772,229258.234387349,0.0,1.0
2021-11-03,74.17,75.045,73.43,73.92,452222,63.9178469168593,64.6718999848416,63.2801334650799,63.70240318315,524756.501632926,0.0,1.0
2021-11-04,74.71,75.64,74.42,74.42,638780,64.3832053816712,65.1846560710696,64.1332906505685,64.1332906505685,741237.618057239,0.0,1.0
2021-11-05,78.74,79.78,76.5,76.5,700940,67.8561583690643,68.7524043012948,65.9257825150295,65.9257825150295,813367.819908327,0.0,1.0
2021-11-08,79.36,81.21,78.65,79.0,550197,68.3904588286632,69.9847424581117,67.778598624929,68.0802198521219,638446.278440526,0.0,1.0
2021-11-09,78.31,79.6406,77.35,78.98,340136,67.4855951470844,68.6322728753785,66.6582912096409,68.0629843534252,394692.379935998,0.0,1.0
2021-11-10,76.56,78.35,76.56,77.66,241913,65.9774890111197,67.5200661444779,65.9774890111197,66.9254414394403,280714.824974296,0.0,1.0
2021-11-11,77.26,79.43,76.77,76.84,610978,66.5807314655056,68.4507830741018,66.1584617474354,66.218785992874,708976.294507304,0.0,1.0
2021-11-12,75.6,78.08,74.87,77.3,369663,65.1501850736762,67.2873869120719,64.5210893712452,66.615202462899,428955.386211048,0.0,1.0
2021-11-15,76.54,77.84,75.611,75.9,392593,65.9602535124229,67.080560927711,65.1596645979594,65.4087175541273,455563.261507789,0.0,1.0
2021-11-16,74.01,76.02,73.74,76.02,453690,63.7799629272854,65.5121305463077,63.5472836948794,65.5121305463077,526459.962641893,0.0,1.0
2021-11-17,71.78,75.5458,71.19,73.79,1052534,61.8582048225989,65.103476872208,61.3497576110451,63.5903724416212,1221356.01472222,0.0,1.0
2021-11-18,78.19,81.18,76.36,79.63,1298708,67.382182154904,69.9588892100666,65.8051340241523,68.6231380610692,1507015.28612649,0.0,1.0
2021-11-19,78.55,80.395,77.945,77.945,723697,67.6924211314453,69.2823958862195,67.1710472958689,67.1710472958689,839774.946734665,0.0,1.0
2021-11-22,78.22,80.58,77.89,79.56,487723,67.4080354029491,69.4418242491644,67.1236496744529,68.5628138156306,565951.712313677,0.0,1.0
2021-11-23,77.07,80.57,76.73,80.25,296518,66.4169942278865,69.433206499816,66.123990750042,69.1574385206682,344078.236687273,0.0,1.0
2021-11-24,77.39,77.67,75.79,76.14,279420,66.6927622070344,66.9340591887887,65.3139223112952,65.6155435384881,324237.789595093,0.0,1.0
2021-11-26,71.77,73.82,69.68,73.54,846137,61.8495870732505,63.6162256896663,60.0484774594412,63.374928707912,981853.806365412,0.0,1.0
2021-11-29,72.26,74.92,71.85,74.55,613887,62.2718567913206,64.564178117987,61.9185290680375,64.2453213920973,712351.885839107,0.0,1.0
2021-11-30,69.92,71.92,69.56,71.0,542480,60.2553034438021,61.9788533134761,59.9450644672608,61.186020373426,629491.504185621,0.0,1.0
2021-12-01,69.25,72.12,68.17,72.0,1244630,59.6779142374613,62.1512083004435,58.7471973078374,62.047795308263,1444263.40299098,0.0,1.0
2021-12-02,71.85,72.73,69.72,70.37,1262376,61.9185290680375,62.676891010694,60.0829484568347,60.6431021644787,1464855.78655034,0.0,1.0
2021-12-03,70.64,73.44,69.75,72.01,764930,60.8757813968847,63.2887512144283,60.1088017048798,62.0564130576114,887621.546041711,0.0,1.0
2021-12-06,74.59,76.34,71.03,71.72,566769,64.2797923894908,65.7878985254555,61.2118736214711,61.8064983265087,657676.357351018,0.0,1.0
2021-12-07,75.72,76.91,74.94,75.3,588821,65.2535980658566,66.2791102383126,64.5814136166837,64.8916525932251,683265.405150571,0.0,1.0
2021-12-08,77.72,80.16,75.75,76.14,374482,66.9771479355306,69.0798787765328,65.2794513139017,65.6155435384881,434547.333487759,0.0,1.0
2021-12-09,76.26,77.79,76.11,76.45,234802,65.7189565306686,67.0374721809692,65.589690290443,65.8826937682876,272463.250563693,0.0,1.0
2021-12-10,77.27,77.92,75.71,76.39,626487,66.5893492148539,67.149502922498,65.2449803165082,65.8309872721974,726972.872700814,0.0,1.0
2021-12-13,74.88,77.24,74.79,76.05,527930,64.5297071205935,66.5634959668088,64.4521473764582,65.5379837943528,612607.745547698,0.0,1.0
2021-12-14,73.88,75.62,73.68,74.34,737248,63.6679321857565,65.1674205723729,63.4955771987892,64.0643486557816,855499.469985697,0.0,1.0
2021-12-15,75.39,75.48,72.86,73.43,648553,64.9692123373604,65.0467720814957,62.7889217522228,63.2801334650799,752578.166041323,0.0,1.0
2021-12-16,74.03,76.055,73.48,75.81,459418,63.7971984259821,65.542292669027,63.3232222118218,65.3311578099919,533106.709685057,0.0,1.0
2021-12-17,74.83,76.44,73.45,74.05,430419,64.4866183738517,65.8740760189392,63.2973689637766,63.8144339246788,499456.39238326,0.0,1.0
2021-12-20,76.17,76.31,71.89,72.71,569346,65.6413967865332,65.7620452774104,61.9530000654309,62.6596555119973,660666.697282972,0.0,1.0
2021-12-21,79.83,81.0,77.34,77.34,456506,68.7954930480366,69.8037697217959,66.6496734602925,66.6496734602925,529727.637165907,0.0,1.0
2021-12-22,82.0,82.0,79.03,79.98,308664,70.6655446566329,70.6655446566329,68.106073100167,68.9247592882622,358172.403863646,0.0,1.0
2021-12-23,82.44,83.55,81.19,83.21,294484,71.0447256279612,72.0012958056302,69.9675069594149,71.7082923277856,341717.991665312,0.0,1.0
2021-12-27,81.95,83.13,80.76,81.75,292081,70.622455909891,71.6393503329987,69.596943737435,70.4501009229236,338929.560599544,0.0,1.0
2021-12-28,82.51,83.5,81.43,81.43,158899,71.1050498733998,71.9582070588884,70.1743329437758,70.1743329437758,184385.7294713,0.0,1.0
2021-12-29,81.72,83.37,81.59,82.04,197739,70.4242476748785,71.8461763173596,70.3122169333497,70.7000156540264,229455.501670404,0.0,1.0
2021-12-30,82.31,83.82,81.69,81.69,197468,70.9326948864323,72.2339750380362,70.3983944268334,70.3983944268334,229141.034413299,0.0,1.0
2021-12-31,82.66,83.14,82.16,82.19,107095,71.2343161136253,71.647968082347,70.8034286462068,70.8292818942519,124272.586345596,0.0,1.0
2022-01-03,83.2,85.49,82.74,83.43,273644,71.6996745784373,73.673139179214,71.3032581084122,71.8978828134498,317535.343554361,0.0,1.0
2022-01-04,84.9,85.19,82.2,84.16,804460,73.1646919676601,73.4146066987629,70.8378996436003,72.5269785158808,933491.99133086,0.0,1.0
2022-01-05,81.8,85.0,81.71,85.0,282364,70.4931896696655,73.2508694611438,70.4156299255301,73.2508694611438,327653.994779289,0.0,1.0
2022-01-06,81.05,83.17,81.035,82.25,303195,69.8468584685377,71.6738213303922,69.8339318445152,70.8809883903421,351826.199328195,0.0,1.0
2022-01-07,83.16,83.55,80.08,81.14,671329,71.6652035810438,72.0012958056302,69.0109367817459,69.9244182126731,779007.340387532,0.0,1.0
2022-01-10,82.47,83.45,81.11,83.45,499813,71.0705788760063,71.9151183121465,69.898564964628,71.9151183121465,579980.89732622,0.0,1.0
2022-01-11,85.07,85.52,82.56,83.68,364760,73.3111937065824,73.6989924272591,71.1481386201416,72.113326547159,423265.965688592,0.0,1.0
2022-01-12,84.36,86.41,84.3,84.58,584259,72.6993335028482,74.465972119264,72.6476270067579,72.8889239885123,677971.679590006,0.0,1.0
2022-01-13,87.01,87.26,84.21,85.14,443751,74.9830370801662,75.1984808138754,72.5700672626226,73.371517952021,514926.788957885,0.0,1.0
2022-01-14,87.93,87.98,85.88,86.47,320552,75.7758700202162,75.8189587669581,74.0092314038004,74.5176786153542,371967.188928088,0.0,1.0
2022-01-18,83.6,87.02,83.55,86.76,323054,72.0443845523721,74.9916548295145,72.0012958056302,74.7675933464569,374870.499176341,0.0,1.0
2022-01-19,82.78,84.93,81.68,83.5,566678,71.3377291058057,73.1905452157053,70.389776677485,71.9582070588884,657570.761334795,0.0,1.0
2022-01-20,83.77,86.67,82.42,83.73,304906,72.1908862912943,74.6900336023216,71.0274901292644,72.1564152939009,353811.636512353,0.0,1.0
2022-01-21,80.24,83.525,80.15,83.48,448125,69.1488207713198,71.9797514322593,69.0712610271845,71.9409715601916,520002.360111306,0.0,1.0
2022-01-24,79.41,79.42,76.07,78.73,312085,68.4335475754051,68.4421653247535,65.5552192930495,67.8475406197159,362142.117836177,0.0,1.0
2022-01-25,79.7,80.06,77.18,77.86,325712,68.6834623065078,68.9937012830491,66.5117894707186,67.0977964264078,377954.831166692,0.0,1.0
2022-01-26,79.11,81.51,77.99,81.05,439244,68.175015094954,70.2432749385628,67.2098271679366,69.8468584685377,509696.885165368,0.0,1.0
2022-01-27,78.8,82.28,78.16,80.1,271625,67.9078648651545,70.9068416383872,67.3563289068588,69.0281722804426,315192.504469141,0.0,1.0
2022-01-28,79.89,79.98,75.86,79.1,285709,68.8471995441268,68.9247592882622,65.3742465567338,68.1663973456056,331535.518672338,0.0,1.0
2022-01-31,83.58,83.72,79.2,79.2,254620,72.0271490536753,72.1477975445525,68.2525748390893,68.2525748390893,295459.974184749,0.0,1.0
2022-02-01,84.45,85.5,83.09,83.95,200956,72.7768932469835,73.6817569285623,71.6048793356052,72.346005779565,233188.494903269,0.0,1.0
2022-02-02,83.75,85.485,83.58,84.05,248558,72.1736507925976,73.6688303045398,72.0271490536753,72.4321832730487,288425.654950172,0.0,1.0
2022-02-03,81.75,83.865,81.53,82.28,208349,70.4501009229236,72.2727549101039,70.2605104372595,70.9068416383872,241767.300924587,0.0,1.0
2022-02-04,81.7,81.84,79.4,80.93,229548,70.4070121761818,70.527660667059,68.4249298260567,69.7434454763573,266366.531121518,0.0,1.0
2022-02-07,83.95,83.97,79.795,81.97,645982,72.346005779565,72.3632412782617,68.7653309253173,70.6396914085878,749594.788484065,0.0,1.0
2022-02-08,88.01,88.18,83.5601,84.17,796884,75.8448120150032,75.9913137539255,72.0099997324721,72.5355962652291,924700.832881312,0.0,1.0
2022-02-09,88.71,89.93,87.45,88.77,611123,76.448054469389,77.4994198898902,75.3622180514945,76.4997609654793,709144.551895792,0.0,1.0
2022-02-10,91.21,93.38,85.61,86.0,1307948,78.6024918064815,80.4725434150778,73.7765521713944,74.1126443959808,1517737.34315841,0.0,1.0
2022-02-11,86.47,93.09,85.82,90.96,572341,74.5176786153542,80.2226286839751,73.9575249077102,78.3870480727723,664142.082652084,0.0,1.0
2022-02-14,88.8,89.95,86.28,86.56,963894,76.5256142135244,77.5166553885869,74.3539413777352,74.5952383594895,1118498.53254589,0.0,1.0
2022-02-15,94.09,95.825,91.61,92.01,674434,81.084403618812,82.5795831307542,78.9472017804163,79.2919117543511,782610.36929274,0.0,1.0
2022-02-16,97.0,97.21,92.475,92.93,558552,83.5921686791877,83.7731414155034,79.6926370990503,80.0847446944011,648141.385204776,0.0,1.0
2022-02-17,94.02,97.63,93.46,96.24,616674,81.0240793733735,84.135086888135,80.5414854098647,82.9372197287116,715585.908885421,0.0,1.0
2022-02-18,93.24,96.71,92.5,94.0,293464,80.3518949242006,83.3422539480849,79.7141814724212,81.0068438746767,340534.387966983,0.0,1.0
2022-02-22,89.67,92.23,88.42,92.23,367692,77.2753584068326,79.4815022400152,76.1981397382863,79.4815022400152,426668.246123395,0.0,1.0
2022-02-23,87.72,91.71,87.72,91.01,249987,75.5948972839004,79.0333792739,75.5948972839004,78.4301368195141,290083.860523615,0.0,1.0
2022-02-24,86.62,87.08,83.6,84.43,556610,74.6469448555798,75.0433613256048,72.0443845523721,72.7596577482868,645887.896594821,0.0,1.0
2022-02-25,88.93,89.4967,87.28,87.29,290937,76.6376449550532,77.1260128106253,75.2157163125722,75.2243340619205,337602.067824163,0.0,1.0
2022-02-28,84.84,88.085,82.35,87.14,653700,73.1129854715699,75.9094451351159,70.9671658838258,75.095067821695,758550.723134753,0.0,1.0
2022-03-01,81.14,84.515,79.3258,83.86,463901,69.9244182126731,72.8329086177479,68.3609861258918,72.2684460354297,538308.763978789,0.0,1.0
2022-03-02,82.23,83.685,80.765,82.87,419429,70.8637528916454,72.1176354218332,69.6012526121092,71.4152888499411,486703.64273166,0.0,1.0
2022-03-03,78.47,83.83,78.46,83.14,268287,67.6234791366583,72.2425927873846,67.6148613873099,71.647968082347,311319.103346571,0.0,1.0
2022-03-04,73.79,78.3591,73.42,77.07,478148,63.5903724416212,67.5279082963849,63.2715157157315,66.4169942278865,554840.922694563,0.0,1.0
2022-03-07,65.83,73.81,64.47,73.18,1870914,56.7306439603188,63.607607940318,55.5586300489405,63.0646897313707,2171000.71534792,0.0,1.0
2022-03-08,69.7,72.85,65.64,67.06,1140614,60.065712958138,62.7803040028744,56.5669067226998,57.7906271301683,1323563.67526024,0.0,1.0
2022-03-09,74.34,75.96,72.27,73.71,604192,64.0643486557816,65.4604240502175,62.280474540669,63.5214304468343,701101.84872607,0.0,1.0
2022-03-10,74.4,75.18,71.84,71.84,315834,64.1160551518718,64.7882396010446,61.9099113186891,61.9099113186891,366492.441625426,0.0,1.0
2022-03-11,73.04,75.78,71.79,75.78,946620,62.9440412404935,65.3053045619468,61.8668225719473,65.3053045619468,1098453.85579596,0.0,1.0
2022-03-14,74.12,75.44,71.36,73.47,893505,63.8747581701174,65.0123010841022,61.4962593499673,63.3146044624734,1036819.43379917,0.0,1.0
2022-03-15,76.21,77.97,74.5125,75.37,527100,65.6758677839267,67.1925916692398,64.213004832041,64.9519768386637,611644.617048077,0.0,1.0
2022-03-16,79.59,79.95,77.21,77.43,547551,68.5886670636757,68.8989060402171,66.5376427187637,66.7272332044279,635375.871199567,0.0,1.0
2022-03-17,76.57,79.06,74.98,77.61,383549,65.986106760468,68.1319263482121,64.6158846140772,66.8823526926985,445068.642049275,0.0,1.0
2022-03-18,78.76,79.76,74.88,75.96,296289,67.8733938677611,68.735168802598,64.5297071205935,65.4604240502175,343812.50605304,0.0,1.0
2022-03-21,77.45,78.78,76.49,77.93,198500,66.7444687031246,67.8906293664578,65.9171647656811,67.1581206718463,230338.562861019,0.0,1.0
2022-03-22,78.8,79.81,77.56,78.79,178556,67.9078648651545,68.7782575493399,66.8392639459567,67.8992471158062,207195.629371346,0.0,1.0
2022-03-23,76.5,78.45,75.64,77.69,325970,65.9257825150295,67.6062436379616,65.1846560710696,66.9512946874855,378254.213278622,0.0,1.0
2022-03-24,77.0,77.95,76.02,77.47,471361,66.3566699824479,67.1753561705431,65.5121305463077,66.7617042018213,546965.316517547,0.0,1.0
2022-03-25,78.7,79.98,77.8,77.98,233921,67.8216873716708,68.9247592882622,67.0460899303175,67.2012094185882,271440.941879156,0.0,1.0
2022-03-28,79.36,79.81,77.88,79.08,239654,68.3904588286632,68.7782575493399,67.1150319251045,68.1491618469089,278093.490901233,0.0,1.0
2022-03-29,81.3,83.0,80.69,81.19,273298,70.062302202247,71.5273195914699,69.5366194919964,69.9675069594149,317133.846613556,0.0,1.0
2022-03-30,80.52,81.19,79.53,80.32,210551,69.3901177530741,69.9675069594149,68.5369605675855,69.2177627661067,244322.492438038,0.0,1.0
2022-03-31,83.64,84.64,80.43,80.71,424924,72.0788555497655,72.9406304846025,69.3125580089388,69.5538549906932,493080.01755746,0.0,1.0
2022-04-01,82.8,84.96,82.62,84.34,477649,71.3549646045025,73.2163984637504,71.1998451162318,72.6820980041514,554261.885199007,0.0,1.0
2022-04-04,81.73,83.03,80.31,81.9,283768,70.4328654242269,71.553172839515,69.2091450167584,70.5793671631492,329283.190458165,0.0,1.0
2022-04-05,81.71,82.71,80.16,81.65,648902,70.4156299255301,71.2774048603671,69.0798787765328,70.3639234294399,752983.144169477,0.0,1.0
2022-04-06,78.7,80.7,76.29,79.57,410934,67.8216873716708,69.5452372413448,65.7448097787137,68.571431564979,476846.080557835,0.0,1.0
2022-04-07,76.99,78.97,75.93,78.83,425227,66.3480522330996,68.0543666040768,65.4345708021724,67.9337181131996,493431.61747961,0.0,1.0
2022-04-08,77.41,78.1,75.145,76.29,474775,66.7099977057311,67.3046224107686,64.7580774783253,65.7448097787137,550926.907719599,0.0,1.0
2022-04-11,77.35,80.12,77.0,77.52,359175,66.6582912096409,69.0454077791394,66.3566699824479,66.8047929485632,416785.155242351,0.0,1.0
2022-04-12,76.0,78.56,75.81,78.11,304574,65.494895047611,67.7010388807936,65.3311578099919,67.313240160117,353426.385112504,0.0,1.0
2022-04-13,77.9,78.44,76.03,76.97,871343,67.1322674238012,67.5976258886132,65.5207482956561,66.3308167344028,1011102.74246352,0.0,1.0
2022-04-14,79.33,80.09,78.58,78.65,784587,68.3646055806181,69.0195545310942,67.7182743794904,67.778598624929,910431.445941756,0.0,1.0
2022-04-18,77.83,79.55,76.97,79.04,338580,67.0719431783626,68.5541960662823,66.3308167344028,68.1146908495154,392886.804098156,0.0,1.0
2022-04-19,80.7,81.54,77.94,77.95,408338,69.5452372413448,70.2691281866079,67.1667384211947,67.1753561705431,473833.69310601,0.0,1.0
2022-04-20,80.21,81.82,79.18,81.82,269006,69.1229675232747,70.5104251683622,68.2353393403926,70.5104251683622,312153.427914314,0.0,1.0
2022-04-21,81.62,84.92,81.395,83.0,556163,70.3380701813948,73.1819274663569,70.1441708210565,71.5273195914699,645369.199679965,0.0,1.0
2022-04-22,78.55,82.61,78.37,81.78,259596,67.6924211314453,71.1912273668834,67.5373016431746,70.4759541709687,301234.103599341,0.0,1.0
2022-04-25,79.07,79.36,76.8,77.67,300875,68.1405440975605,68.3904588286632,66.1843149954805,66.9340591887887,349134.081112389,0.0,1.0
2022-04-26,75.4,78.9,74.835,78.15,372547,64.9778300867088,67.9940423586382,64.4909272485259,67.3477111575105,432301.967648283,0.0,1.0
2022-04-27,75.48,76.59,74.0,75.27,191192,65.0467720814957,66.0033422591648,63.771345177937,64.86579934518,221858.390481229,0.0,1.0
2022-04-28,77.3,77.83,74.88,76.64,239558,66.615202462899,67.0719431783626,64.5297071205935,66.0464310059066,277982.092906096,0.0,1.0
2022-04-29,75.37,78.0,75.16,76.31,506490,64.9519768386637,67.2184449172849,64.7710041023479,65.7620452774104,587728.859967142,0.0,1.0
2022-05-02,72.4,75.56,71.04,75.0,773850,62.3925052821978,65.1157140762827,61.2204913708195,64.633120112774,897972.276423173,0.0,1.0
2022-05-03,74.13,74.86,72.08,73.25,238949,63.8833759194658,64.5124716218968,62.11673730305,63.1250139768092,277275.411874447,0.0,1.0
2022-05-04,73.87,74.77,71.5,74.0,577632,63.6593144364082,64.4349118777615,61.6169078408445,63.771345177937,670281.736738218,0.0,1.0
2022-05-05,72.67,74.0,71.44,73.31,582473,62.6251845146038,63.771345177937,61.5652013447543,63.1767204728995,675899.212722149,0.0,1.0
2022-05-06,70.96,72.94,70.03,72.5,539260,61.1515493760325,62.8578637470098,60.3500986866342,62.4786827756815,625755.029765407,0.0,1.0
2022-05-09,67.73,70.26,66.95,70.0,1147124,58.3680163365091,60.5483069216467,57.6958318873362,60.324245438589,1331117.85180546,0.0,1.0
2022-05-10,69.48,70.48,67.76,69.21,441294,59.8761224724738,60.7378974073108,58.3938695845542,59.6434432400678,512075.696519852,0.0,1.0
2022-05-11,66.1,69.9,65.92,69.27,998230,56.9633231927248,60.2380679451053,56.8082037044541,59.695149736158,1158341.88213983,0.0,1.0
2022-05-12,68.02,72.405,64.12,68.41,847374,58.6179310676118,62.396814156872,55.2570088217476,58.9540232921982,983289.215948581,0.0,1.0
2022-05-13,69.41,71.13,67.54,70.41,601940,59.8157982270352,61.2980511149548,58.2042790988901,60.6775731618722,698488.637423486,0.0,1.0
2022-05-16,68.05,69.76,67.13,69.3,381117,58.6437843156569,60.1174194542282,57.8509513756069,59.7210029842031,442246.559505809,0.0,1.0
2022-05-17,71.16,72.46,70.38,70.48,384491,61.3239043629999,62.444211778288,60.6517199138271,60.7378974073108,446161.734876555,0.0,1.0
2022-05-18,68.09,72.56,68.0,69.88,535498,58.6782553130504,62.5303892717717,58.6006955689151,60.2208324464086,621389.620830983,0.0,1.0
2022-05-19,67.9,70.37,67.042,67.36,648530,58.5145180754314,60.6431021644787,57.7751151813412,58.0491596106194,752551.476938321,0.0,1.0
2022-05-20,67.51,69.9289,65.87,69.09,418033,58.178425850845,60.2629732407221,56.7651149577123,59.5400302478874,485083.730219045,0.0,1.0
2022-05-23,68.37,69.94,67.97,69.05,228689,58.9195522948048,60.2725389424988,58.57484232087,59.5055592504939,265369.7511442,0.0,1.0
2022-05-24,66.49,67.2,65.295,67.2,325429,57.2994154173112,57.9112756210455,56.269594370181,57.9112756210455,377626.439160195,0.0,1.0
2022-05-25,67.66,68.11,66.0,66.0,253910,58.3076920910705,58.6954908117471,56.8771456992411,56.8771456992411,294636.09317905,0.0,1.0
2022-05-26,70.35,71.6,68.075,68.42,363092,60.625866665782,61.7030853343282,58.6653286890278,58.9626410415466,421330.425523089,0.0,1.0
2022-05-27,70.75,72.5,70.385,70.9,232275,60.9705766397168,62.4786827756815,60.6560287885013,61.0998428799423,269530.930420873,0.0,1.0
2022-05-31,70.7,71.29,69.79,70.01,314094,60.9274878929749,61.4359351045288,60.1432727022733,60.3328631879374,364473.352963572,0.0,1.0
2022-06-01,68.58,71.8,67.55,71.39,242378,59.1005250311205,61.8754403212956,58.2128968482384,61.5221125980125,281254.40901324,0.0,1.0
2022-06-02,70.9,70.97,68.49,68.49,294625,61.0998428799423,61.1601671253809,59.0229652869852,59.0229652869852,341881.607470669,0.0,1.0
2022-06-03,69.78,71.16,68.74,70.0,183763,60.1346549529249,61.3239043629999,59.2384090206944,60.324245438589,213237.810211736,0.0,1.0
2022-06-06,70.53,71.0,69.71,70.7,417313,60.7809861540526,61.186020373426,60.0743307074863,60.9274878929749,484248.24525552,0.0,1.0
2022-06-07,71.33,71.62,68.73,69.11,541482,61.4704061019222,61.720320833025,59.2297912713461,59.5572657465841,628333.429194511,0.0,1.0
2022-06-08,68.79,70.92,68.45,70.24,370871,59.2814977674363,61.1170783786391,58.9884942895917,60.5310714229499,430357.144316519,0.0,1.0
2022-06-09,65.13,68.2,65.11,68.2,817784,56.1274015059329,58.7730505558825,56.1101660072362,58.7730505558825,948953.104739223,0.0,1.0
2022-06-10,62.16,66.4951,62.16,65.0,765010,53.5679299494671,57.3038104694789,53.5679299494671,56.0153707644041,887714.377704324,0.0,1.0
2022-06-13,58.51,61.34,58.41,60.59,740936,50.4224514373121,52.8612745029007,50.3362739438284,52.214943301773,859779.009632202,0.0,1.0
2022-06-14,58.5,59.9699,57.25,59.03,436942,50.4138336879637,51.6805566646806,49.3366150194175,50.8705744034273,507025.65407365,0.0,1.0
2022-06-15,60.37,60.96,59.03,59.5,718100,52.0253528161089,52.5338000276627,50.8705744034273,51.2756086228007,833280.211539032,0.0,1.0
2022-06-16,55.76,58.83,55.25,58.13,729209,48.0525703665104,50.6982194164599,47.6130651497435,50.094976962074,846171.04828877,0.0,1.0
2022-06-17,60.02,60.95,55.76,56.09,814307,51.7237315889159,52.5251822783143,48.0525703665104,48.3369560950066,944918.408602862,0.0,1.0
2022-06-21,60.14,61.61,59.26,60.14,356621,51.8271445810964,53.0939537353067,51.0687826384398,51.8271445810964,413821.504413398,0.0,1.0
2022-06-22,62.4,62.44,59.32,59.32,602865,53.7747559338279,53.8092269312214,51.12048913453,51.12048913453,699562.003522461,0.0,1.0
2022-06-23,61.17,63.31,61.06,62.61,544390,52.7147727639785,54.5589711245296,52.6199775211464,53.9557286701437,631707.86013053,0.0,1.0
2022-06-24,63.82,64.15,61.28,61.28,510345,54.9984763412965,55.2828620697927,52.8095680068105,52.8095680068105,592202.185709354,0.0,1.0
2022-06-27,62.36,64.235,62.15,63.84,404588,53.7402849364345,55.3561129392538,53.5593122001187,55.0157118399932,469482.208920977,0.0,1.0
2022-06-28,62.08,64.67,61.17,63.18,512407,53.4989879546801,55.7309850359079,52.7147727639785,54.4469403830008,594594.921813231,0.0,1.0
2022-06-29,62.09,62.76,60.93,62.61,387445,53.5076057040285,54.0849949103693,52.5079467796176,53.9557286701437,449589.544018577,0.0,1.0
2022-06-30,63.37,64.21,60.0,60.43,583298,54.6106776206198,55.3345685658829,51.7064960902192,52.0770593121991,676856.539242856,0.0,1.0
2022-07-01,64.62,65.17,62.92,62.92,548657,55.6878962891661,56.1618725033264,54.2228788999432,54.2228788999432,636659.268935205,0.0,1.0
2022-07-05,65.07,65.13,62.15,62.15,377086,56.0756950098427,56.1274015059329,53.5593122001187,53.5593122001187,437569.004105846,0.0,1.0
2022-07-06,62.77,65.125,61.75,63.52,391884,54.0936126597176,56.1230926312587,53.2146022261839,54.7399438608454,454740.540897873,0.0,1.0
2022-07-07,63.4,63.77,62.21,63.77,221763,54.6365308686649,54.9553875945546,53.6110186962089,54.9553875945546,257332.849953392,0.0,1.0
2022-07-08,62.71,63.95,62.29,63.58,434557,54.0419061636274,55.1105070828253,53.6799606909959,54.7916503569356,504258.11013197,0.0,1.0
2022-07-11,60.56,62.125,60.21,62.0,273642,52.1890900537279,53.5377678267478,51.8874688265349,53.4300459598931,317533.022762796,0.0,1.0
2022-07-12,63.31,64.795,60.68,60.68,298419,54.5589711245296,55.8387069027625,52.2925030459083,52.2925030459083,346284.149070139,0.0,1.0
2022-07-13,62.39,62.6,60.78,61.62,349576,53.7661381844796,53.9471109207953,52.378680539392,53.1025714846551,405646.516124452,0.0,1.0
2022-07-14,62.28,63.525,60.93,61.4,277002,53.6713429416475,54.7442527355196,52.5079467796176,52.912980998991,321431.952592585,0.0,1.0
2022-07-15,63.35,63.38,61.2,62.98,207473,54.5934421219231,54.6192953699682,52.7406260120236,54.2745853960334,240750.794218963,0.0,1.0
2022-07-18,63.32,65.7,62.85,64.73,264824,54.567588873878,56.61861321879,54.1625546545046,55.7826915319981,307300.652751166,0.0,1.0
2022-07-19,65.01,65.685,63.73,63.73,356196,56.0239885137525,56.6056865947674,54.9209165971611,54.9209165971611,413328.336205761,0.0,1.0
2022-07-20,65.14,66.47,64.0866,64.47,450081,56.1360192552813,57.2821799186145,55.228225538924,55.5586300489405,522272.094262219,0.0,1.0
2022-07-21,64.69,64.7,62.8,64.61,490582,55.7482205346046,55.756838283953,54.1194659077627,55.6792785398177,569269.283856346,0.0,1.0
2022-07-22,64.0,65.42,63.63,65.13,187504,55.1535958295671,56.3773162370356,54.8347391036774,56.1274015059329,217578.850834723,0.0,1.0
2022-07-25,65.18,65.36,62.89,64.12,280770,56.1704902526748,56.3256097409454,54.1970256518981,55.2570088217476,325804.323901705,0.0,1.0
2022-07-26,64.12,64.45,63.45,64.4,337100,55.2570088217476,55.5413945502438,54.6796196154068,55.4983058035019,391169.418339796,0.0,1.0
2022-07-27,66.38,66.72,64.47,65.07,216715,57.2046201744791,57.4976236523237,55.5586300489405,56.0756950098427,251475.172042448,0.0,1.0
2022-07-28,67.04,67.11,64.64,66.08,263296,57.7733916314716,57.8337158769101,55.7051317878628,56.9460876940281,305527.567995239,0.0,1.0
2022-07-29,67.22,67.4,66.3,66.88,285584,57.9285111197422,58.0836306080129,57.1356781796922,57.6355076418976,331390.469199503,0.0,1.0
2022-08-01,67.86,68.27,66.26,67.12,237111,58.4800470780379,58.833374801321,57.1012071822987,57.8423336262585,275142.60442589,0.0,1.0
2022-08-02,67.04,68.3,66.74,67.24,193275,57.7733916314716,58.8592280493662,57.5148591510205,57.945746618439,224275.494896541,0.0,1.0
2022-08-03,69.29,69.72,67.225,67.55,353649,59.7123852348548,60.0829484568347,57.9328199944164,58.2128968482384,410372.808147288,0.0,1.0
2022-08-04,73.09,74.405,69.85,72.46,792229,62.9871299872353,64.120364026546,60.1949791983635,62.444211778288,919299.19051296,0.0,1.0
2022-08-05,72.64,73.785,72.48,72.77,243926,62.5993312665587,63.586063566947,62.4614472769848,62.7113620080875,283050.701684821,0.0,1.0
2022-08-08,73.24,74.45,72.69,73.04,225032,63.1163962274609,64.1591438986136,62.6424200133005,62.9440412404935,261126.183766957,0.0,1.0
2022-08-09,71.95,73.95,71.35,73.06,300127,62.0047065615212,63.7282564311951,61.487641600619,62.9612767391902,348266.105066948,0.0,1.0
2022-08-10,73.69,74.68,73.065,73.59,229774,63.5041949481375,64.3573521336262,62.9655856138644,63.4180174546538,266628.780568402,0.0,1.0
2022-08-11,73.12,75.0,72.64,74.73,594177,63.0129832352804,64.633120112774,62.5993312665587,64.400440880368,689480.484962579,0.0,1.0
2022-08-12,75.45,75.86,72.64,73.81,274408,65.0209188334506,65.3742465567338,62.5993312665587,63.607607940318,318421.885932326,0.0,1.0
2022-08-15,75.87,76.75,75.15,75.22,183170,65.3828643060822,66.1412262487387,64.7623863529995,64.8227105984381,212549.695512609,0.0,1.0
2022-08-16,75.97,76.36,75.32,75.66,171848,65.4690417995658,65.8051340241523,64.9088880919218,65.2018915697664,199411.694461161,0.0,1.0
2022-08-17,73.69,75.05,73.01,74.75,222377,63.5041949481375,64.6762088595158,62.9181879924484,64.4176763790647,258045.332963954,0.0,1.0
2022-08-18,73.94,74.12,72.97,73.68,115800,63.7196386818468,63.8747581701174,62.8837169950549,63.4955771987892,134373.831633783,0.0,1.0
2022-08-19,72.61,73.49,71.16,73.49,223242,62.5734780185136,63.3318399611701,61.3239043629999,63.3318399611701,259049.075315968,0.0,1.0
2022-08-22,71.55,71.82,70.851,71.24,178595,61.6599965875864,61.8926758199923,61.0576159081353,61.3928463577869,207240.88480687,0.0,1.0
2022-08-23,72.81,73.475,72.1,72.36,171756,62.745833005481,63.3189133371476,62.1339728017467,62.3580342848043,199304.938049155,0.0,1.0
2022-08-24,74.68,75.12,73.15,73.2,263283,64.3573521336262,64.7365331049544,63.0388364833256,63.0819252300674,305512.482850064,0.0,1.0
2022-08-25,75.1,76.69,74.81,74.84,300831,64.7192976062577,66.0895197526485,64.4693828751549,64.4952361232001,349083.023697951,0.0,1.0
2022-08-26,73.29,75.74,73.07,75.03,304555,63.1594849742027,65.2708335645533,62.9698944885386,64.6589733608191,353404.337592634,0.0,1.0
2022-08-29,72.91,73.75,72.23,72.5,220325,62.8320104989647,63.5559014442277,62.2460035432755,62.4786827756815,255664.200817905,0.0,1.0
2022-08-30,72.91,74.95,72.4,73.92,576300,62.8320104989647,64.5900313660321,62.3925052821978,63.70240318315,668736.089555694,0.0,1.0
2022-08-31,71.2,72.77,71.08,72.63,262896,61.3583753603934,62.7113620080875,61.254962368213,62.5907135172103,305063.409682169,0.0,1.0
2022-09-01,71.15,71.2,69.45,70.33,620927,61.3152866136516,61.3583753603934,59.8502692244287,60.6086311670852,720521.072149139,0.0,1.0
2022-09-02,70.37,72.01,69.76,72.01,253717,60.6431021644787,62.0564130576114,60.1174194542282,62.0564130576114,294412.136792994,0.0,1.0
2022-09-06,70.44,70.86,69.75,70.86,178965,60.7034264099173,61.0653718825489,60.1088017048798,61.0653718825489,207670.23124646,0.0,1.0
2022-09-07,72.66,72.76,70.11,70.39,289399,62.6165667652554,62.7027442587391,60.4190406814211,60.6603376631755,335817.379110409,0.0,1.0
2022-09-08,72.07,72.17,70.56,71.46,144431,62.1081195537016,62.1942970471853,60.8068394020978,61.582436843451,167597.123287556,0.0,1.0
2022-09-09,74.07,74.3,72.05,72.73,270405,63.8316694233756,64.0298776583881,62.0908840550049,62.676891010694,313776.821614277,0.0,1.0
2022-09-12,74.9,76.01,74.73,75.17,206434,64.5469426192903,65.5035127969593,64.400440880368,64.7796218516963,239545.143000764,0.0,1.0
2022-09-13,72.67,73.47,72.26,73.01,180216,62.6251845146038,63.3146044624734,62.2718567913206,62.9181879924484,209121.886370587,0.0,1.0
2022-09-14,75.43,75.47,71.82,72.89,278519,65.0036833347539,65.0381543321474,61.8926758199923,62.8147750002679,323192.272994903,0.0,1.0
2022-09-15,75.59,77.3,75.17,75.17,306422,65.1415673243278,66.615202462899,64.7796218516963,64.7796218516963,355570.796518888,0.0,1.0
2022-09-16,73.9,74.475,72.8,74.44,389558,63.6851676844533,64.1806882719846,62.7372152561326,64.1505261492653,452041.46030737,0.0,1.0
2022-09-19,75.91,76.255,73.24,73.24,164977,65.4173353034756,65.7146476559944,63.1163962274609,63.1163962274609,191438.6150384,0.0,1.0
2022-09-20,74.59,75.78,74.06,75.27,130830,64.2797923894908,65.3053045619468,63.8230516740272,64.86579934518,151814.580247391,0.0,1.0
2022-09-21,72.53,74.44,71.57,73.79,244835,62.5045360237266,64.1505261492653,61.6772320862831,63.5903724416212,284105.501451273,0.0,1.0
2022-09-22,69.8,72.85,69.11,72.85,438739,60.1518904516216,62.7803040028744,59.5572657465841,62.7803040028744,509110.885295118,0.0,1.0
2022-09-23,66.85,68.92,65.43,68.68,589472,57.6096543938525,59.3935285089651,56.385933986384,59.1867025246042,684020.822805092,0.0,1.0
2022-09-26,65.06,67.43,65.01,66.15,203761,56.0670772604943,58.109483856058,56.0239885137525,57.0064119394667,236443.405073673,0.0,1.0
2022-09-27,66.83,67.24,65.68,66.18,200390,57.5924188951558,57.945746618439,56.6013777200933,57.0322651875118,232531.710890275,0.0,1.0
2022-09-28,68.74,69.08,66.595,66.81,227024,59.2384090206944,59.531412498539,57.3899017854691,57.5751833964591,263437.692166046,0.0,1.0
2022-09-29,66.89,67.57,65.88,67.55,183408,57.644125391246,58.2301323469352,56.7737327070607,58.2128968482384,212825.869708886,0.0,1.0
2022-09-30,67.01,67.82,66.15,67.27,202360,57.7475383834265,58.4455760806444,57.0064119394667,57.9715998664841,234817.690582145,0.0,1.0
2022-10-03,68.63,69.71,66.9,67.73,362867,59.1436137778624,60.0743307074863,57.6527431405944,58.3680163365091,421069.336471987,0.0,1.0
2022-10-04,72.87,73.0,70.2549,70.54,307816,62.7975395015712,62.9095702431,60.543911869479,60.789603903401,357188.388239937,0.0,1.0
2022-10-05,72.81,73.25,71.14,71.19,241454,62.745833005481,63.1250139768092,61.3066688643032,61.3497576110451,280182.203310048,0.0,1.0
2022-10-06,73.03,73.38,72.13,72.97,152733,62.9354234911451,63.2370447183381,62.1598260497918,62.8837169950549,177230.729075325,0.0,1.0
2022-10-07,72.04,72.53,71.29,72.46,112666,62.0822663056565,62.5045360237266,61.4359351045288,62.444211778288,130737.15125088,0.0,1.0
2022-10-10,71.7,72.73,70.75,72.6,169619,61.7892628278119,62.676891010694,60.9705766397168,62.5648602691652,196825.172261578,0.0,1.0
2022-10-11,70.78,72.2,69.92,72.2,256230,60.9964298877619,62.2201502952304,60.2553034438021,62.2201502952304,297328.211394856,0.0,1.0
2022-10-12,71.48,71.87,70.32,70.37,185878,61.5996723421478,61.9357645667342,60.6000134177369,60.6431021644787,215692.047292093,0.0,1.0
2022-10-13,73.0,73.65,69.67,70.49,258078,62.9095702431,63.469723950744,60.0398597100928,60.7465151566592,299472.62280124,0.0,1.0
2022-10-14,71.67,74.2,71.54,74.2,102765,61.7634095797668,63.9437001649044,61.651378838238,63.9437001649044,119248.072606613,0.0,1.0
2022-10-17,72.77,73.79,72.365,73.45,134510,62.7113620080875,63.5903724416212,62.3623431594785,63.2973689637766,156084.836727636,0.0,1.0
2022-10-18,74.21,74.93,72.945,74.24,270612,63.9523179142527,64.5727958673354,62.862172621684,63.9781711622979,314017.023541291,0.0,1.0
2022-10-19,73.9,74.8,73.15,74.5,243045,63.6851676844533,64.4607651258066,63.0388364833256,64.2022326453555,282028.393000284,0.0,1.0
2022-10-20,73.92,74.725,73.57,74.2,142113,63.70240318315,64.3961320056938,63.4007819559571,63.9437001649044,164907.325863315,0.0,1.0
2022-10-21,75.16,75.25,73.93,74.15,183491,64.7710041023479,64.8485638464832,63.7110209324984,63.9006114181625,212922.182558848,0.0,1.0
2022-10-24,74.44,75.89,73.71,75.5,270499,64.1505261492653,65.4000998047789,63.5214304468343,65.0640075801925,313885.898817848,0.0,1.0
2022-10-25,74.87,75.07,73.45,74.26,155251,64.5210893712452,64.6934443582126,63.2973689637766,63.9954066609946,180152.605656101,0.0,1.0
2022-10-26,72.94,75.14,72.51,74.93,258458,62.8578637470098,64.7537686036512,62.4873005250299,64.5727958673354,299913.573198656,0.0,1.0
2022-10-27,74.62,76.35,74.45,75.21,330775,64.3056456375359,65.7965162748039,64.1591438986136,64.8140928490897,383829.915014376,0.0,1.0
2022-10-28,75.29,76.38,74.39,74.76,387383,64.8830348438767,65.822369522849,64.1074374025234,64.4262941284131,449517.599480052,0.0,1.0
2022-10-31,75.23,76.29,74.28,74.97,241227,64.8313283477865,65.7448097787137,64.0126421596913,64.6072668647289,279918.793467381,0.0,1.0
2022-11-01,76.22,77.16,75.71,76.09,230549,65.6844855332751,66.4945539720219,65.2449803165082,65.5724547917463,267528.087299976,0.0,1.0
2022-11-02,73.79,75.99,73.46,75.94,153487,63.5903724416212,65.4862772982626,63.305986713125,65.4431885515207,178105.667495462,0.0,1.0
2022-11-03,74.8,75.17,72.23,72.76,172694,64.4607651258066,64.7796218516963,62.2460035432755,62.7027442587391,200393.389293304,0.0,1.0
2022-11-04,76.78,76.86,75.25,76.35,237344,66.1670794967838,66.2360214915708,64.8485638464832,65.7965162748039,275412.976643253,0.0,1.0
2022-11-07,76.31,77.5,75.37,77.49,163971,65.7620452774104,66.7875574498664,64.9519768386637,66.7789397005181,190271.256881029,0.0,1.0
2022-11-08,76.53,77.15,75.85,76.35,179355,65.9516357630746,66.4859362226735,65.3656288073854,65.7965162748039,208122.785601703,0.0,1.0
2022-11-09,75.69,76.82,75.005,75.98,200213,65.2277448178115,66.2015504941773,64.6374289874482,65.4776595489142,232326.320836742,0.0,1.0
2022-11-10,75.92,78.09,75.77,78.06,297047,65.425953052824,67.2960046614203,65.2966868125985,67.2701514133752,344692.086056308,0.0,1.0
2022-11-11,75.67,77.2,74.59,77.0,580303,65.2105093191147,66.5290249694153,64.2797923894908,66.3566699824479,673381.153873744,0.0,1.0
2022-11-14,75.1,76.525,74.82,75.29,234874,64.7192976062577,65.9473268884004,64.4780006245033,64.8830348438767,272546.799060046,0.0,1.0
2022-11-15,74.52,77.6,74.075,76.19,321637,64.2194681440522,66.8737349433501,63.8359782980498,65.65863228523,373226.218352291,0.0,1.0
2022-11-16,74.87,75.395,73.7069,73.73,306038,64.5210893712452,64.9735212120346,63.5187589445363,63.538665945531,355125.204538341,0.0,1.0
2022-11-17,77.88,79.63,76.9944,77.25,689727,67.1150319251045,68.6231380610692,66.3518440428129,66.5721137161572,800356.30199719,0.0,1.0
2022-11-18,81.11,81.34,78.37,78.94,425702,69.898564964628,70.0967731996405,67.5373016431746,68.0285133560317,493982.805476381,0.0,1.0
2022-11-21,83.12,83.2,80.68,81.11,494655,71.6307325836503,71.6996745784373,69.5280017426481,69.898564964628,573995.575879181,0.0,1.0
2022-11-22,84.16,84.72,82.2,82.87,504035,72.5269785158808,73.0095724793895,70.8378996436003,71.4152888499411,584880.088320674,0.0,1.0
2022-11-23,86.45,87.0755,84.9,84.98,279892,74.5004431166575,75.039483338398,73.1646919676601,73.2336339624471,324785.496404516,0.0,1.0
2022-11-25,86.38,87.5,86.07,86.28,107411,74.4401188712189,75.4053067982363,74.1729686414194,74.3539413777352,124639.271412922,0.0,1.0
2022-11-28,84.95,86.38,84.515,85.43,268772,73.207780714402,74.4401188712189,72.8329086177479,73.6214326831237,311881.895301168,0.0,1.0
2022-11-29,86.15,86.73,84.945,85.07,287241,74.2419106362064,74.7417400984118,73.2034718397278,73.3111937065824,333313.245011396,0.0,1.0
2022-11-30,87.63,87.78,85.36,86.21,545500,75.5173375397651,75.6466037799907,73.5611084376851,74.2936171322966,632995.8994493,0.0,1.0
2022-12-01,87.59,88.35,86.82,87.43,206239,75.4828665423716,76.1378154928477,74.8192998425471,75.3449825527977,239318.865823143,0.0,1.0
2022-12-02,88.75,89.17,86.435,86.44,431034,76.4825254667825,76.8444709394141,74.4875164926349,74.4918253673091,500170.035789605,0.0,1.0
2022-12-05,84.98,88.66,83.93,88.3,471242,73.2336339624471,76.4049657226472,72.3287702808683,76.0947267461059,546827.229419408,0.0,1.0
2022-12-06,86.32,86.34,84.55,85.1,451821,74.3884123751287,74.4056478738254,72.8630707404672,73.3370469546275,524291.182924073,0.0,1.0
2022-12-07,82.95,86.03,82.95,86.03,258644,71.484230844728,74.1384976440259,71.484230844728,74.1384976440259,300129.406814234,0.0,1.0
2022-12-08,82.41,83.885,80.685,83.8,296660,71.018872379916,72.2899904088006,69.5323106173222,72.2167395393395,344243.012888413,0.0,1.0
2022-12-09,81.73,83.265,81.62,82.41,590189,70.4328654242269,71.7556899492017,70.3380701813948,71.018872379916,684852.82658127,0.0,1.0
2022-12-12,83.21,83.5,81.075,81.25,267467,71.7082923277856,71.9582070588884,69.8684028419087,70.0192134555051,310367.578804777,0.0,1.0
2022-12-13,82.18,87.78,80.86,87.78,415847,70.8206641449035,75.6466037799907,69.6831212309187,75.6466037799907,482547.105038118,0.0,1.0
2022-12-14,82.36,82.93,81.04,82.76,390484,70.9757836331742,71.4669953460313,69.8382407191894,71.320493607109,453115.986802127,0.0,1.0
2022-12-15,83.02,83.66,81.05,83.66,304470,71.5445550901666,72.0960910484623,69.8468584685377,72.0960910484623,353305.703951106,0.0,1.0
2022-12-16,81.71,83.42,81.005,82.51,252188,70.4156299255301,71.8892650641014,69.8080785964701,71.1050498733998,292637.891641284,0.0,1.0
2022-12-19,82.49,82.85,81.27,81.65,197143,71.087814374703,71.3980533512443,70.0364489542019,70.3639234294399,228763.905783929,0.0,1.0
2022-12-20,84.23,84.44,82.76,82.76,274030,72.5873027613194,72.7682754976351,71.320493607109,71.320493607109,317983.256326474,0.0,1.0
2022-12-21,83.97,85.77,83.74,84.99,354758,72.3632412782617,73.9144361609683,72.1650330432492,73.2422517117955,411659.687070275,0.0,1.0
2022-12-22,84.01,84.04,82.625,83.69,140518,72.3977122756552,72.4235655237003,71.204153990906,72.1219442965074,163056.494589948,0.0,1.0
2022-12-23,84.59,84.741,82.94,84.16,222845,72.8975417378607,73.0276697530211,71.4756130953796,72.5269785158808,258588.398190246,0.0,1.0
2022-12-27,83.27,84.59,83.025,83.49,174972,71.7599988238758,72.8975417378607,71.5488639648408,71.94958930954,203036.770886238,0.0,1.0
2022-12-28,81.47,83.355,81.05,82.83,228119,70.2088039411693,71.833249693337,69.8468584685377,71.3808178525476,264708.325548075,0.0,1.0
2022-12-29,83.32,83.59,81.34,81.57,187234,71.8030875706177,72.0357668030237,70.0967731996405,70.294981434653,217265.543973401,0.0,1.0
2022-12-30,83.17,83.63,82.47,82.47,183930,71.6738213303922,72.0702378004172,71.0705788760063,71.0705788760063,213431.596307442,0.0,1.0
2023-01-03,82.17,84.33,81.8,83.69,243368,70.8120463955552,72.6734802548031,70.4931896696655,72.1219442965074,282403.200838088,0.0,1.0
2023-01-04,84.82,84.94,81.69,82.19,271043,73.0957499728732,73.1991629650536,70.3983944268334,70.8292818942519,314517.154123623,0.0,1.0
2023-01-05,84.15,85.08,83.41,84.0,279585,72.5183607665324,73.3198114559308,71.880647314753,72.3890945263068,324429.254899235,0.0,1.0
2023-01-06,85.1,85.45,83.7,84.05,446449,73.3370469546275,73.6386681818205,72.1305620458558,72.4321832730487,518057.536779543,0.0,1.0
2023-01-09,85.46,86.76,85.24,86.05,480176,73.6472859311688,74.7675933464569,73.4576954455047,74.1557331427227,557194.205341828,0.0,1.0
2023-01-10,86.57,86.85,85.53,85.53,407654,74.6038561088379,74.8451530905923,73.7076101766074,73.7076101766074,473039.98239066,0.0,1.0
2023-01-11,85.5,87.26,85.0001,86.1,533462,73.6817569285623,75.1984808138754,73.2509556386373,74.1988218894645,619027.055017457,0.0,1.0
2023-01-12,87.91,88.48,84.99,86.27,818544,75.7586345215195,76.2498462343765,73.2422517117955,74.3453236283868,949835.005534056,0.0,1.0
2023-01-13,93.51,94.78,89.045,89.6,840432,80.5845741566066,81.6790283238496,76.7367490725594,77.215034161394,975233.74842525,0.0,1.0
2023-01-17,91.74,94.15,90.86,93.57,788187,79.0592325219451,81.1361101149023,78.3008705792886,80.6362806526968,914608.870759387,0.0,1.0
2023-01-18,91.6,93.37,91.0,92.48,491741,78.9385840310679,80.4639256657294,78.4215190701658,79.6969459737245,570614.182568466,0.0,1.0
2023-01-19,91.88,91.97,90.06,91.23,303524,79.1798810128223,79.2574407569576,77.611450631419,78.6197273051783,352207.969540695,0.0,1.0
2023-01-20,91.9,92.83,91.48,92.26,395214,79.197116511519,79.9985672009174,78.8351710388875,79.5073554880604,458604.658854181,0.0,1.0
2023-01-23,92.5,92.59,91.11,91.9,300844,79.7141814724212,79.7917412165566,78.5163143129978,79.197116511519,349098.108843126,0.0,1.0
2023-01-24,89.02,92.5,88.84,92.49,525789,76.7152046991885,79.7141814724212,76.5600852109179,79.7055637230729,610123.33817699,0.0,1.0
2023-01-25,91.86,91.88,87.91,88.43,282076,79.1626455141256,79.1798810128223,75.7586345215195,76.2067574876347,327319.800793878,0.0,1.0
2023-01-26,92.32,92.78,90.78,92.21,233804,79.5590619841506,79.9554784541756,78.2319285845016,79.4642667413185,271305.175572583,0.0,1.0
2023-01-27,90.49,91.825,90.44,91.59,303883,77.9820138533989,79.1324833914063,77.938925106657,78.9299662817196,352624.551626676,0.0,1.0
2023-01-30,90.48,91.5,89.67,90.0,301746,77.9733961040505,78.8524065375842,77.2753584068326,77.5597441353288,350144.785839099,0.0,1.0
2023-01-31,92.08,92.1,87.925,90.13,300962,79.3522359997897,79.3694714984864,75.771561145542,77.6717748768576,349235.035545482,0.0,1.0
2023-02-01,91.69,92.8,90.3501,91.56,502098,79.0161437752033,79.9727139528723,77.8614515400152,78.9041130336745,582632.401689632,0.0,1.0
2023-02-02,92.92,94.41,91.34,91.6,804996,80.0761269450528,81.3601715979599,78.7145225480103,78.9385840310679,934113.963470373,0.0,1.0
2023-02-03,88.88,92.01,87.72,91.65,908526,76.5945562083113,79.2919117543511,75.5948972839004,78.9816727778098,1054249.73885073,0.0,1.0
2023-02-06,92.16,92.16,88.31,89.0,527343,79.4211779945767,79.4211779945767,76.1033444954543,76.6979692004918,611926.593223267,0.0,1.0
2023-02-07,92.97,93.63,90.92,91.92,327167,80.1192156917946,80.687987148787,78.3525770753788,79.2143520102158,379643.207030484,0.0,1.0
2023-02-08,93.33,93.69,91.9,93.23,363208,80.4294546683359,80.7396936448772,79.197116511519,80.3432771748522,421465.03143388,0.0,1.0
2023-02-09,91.4,93.9,91.24,93.56,263319,78.7662290441006,80.920666381193,78.6283450545266,80.6276629033484,305554.25709824,0.0,1.0
2023-02-10,91.61,91.9,89.12,90.73,373715,78.9472017804163,79.197116511519,76.8013821926722,78.1888398377598,433657.309922448,0.0,1.0
2023-02-13,92.43,93.79,90.87,91.75,359469,79.6538572269827,80.825871138361,78.3094883286369,79.0678502712935,417126.311602457,0.0,1.0
2023-02-14,95.44,96.43,91.03,91.89,642115,82.247799780842,83.1009569663306,78.4473723182109,79.1884987621707,745107.53799246,0.0,1.0
2023-02-15,96.0,96.24,94.08,94.47,426687,82.7303937443507,82.9372197287116,81.0757858694637,81.4118780940501,495125.795322316,0.0,1.0
2023-02-16,92.9,96.99,91.6901,96.99,622950,80.058891446356,83.5835509298393,79.0162299526968,83.5835509298393,722868.552817491,0.0,1.0
2023-02-17,93.1,94.55,92.465,94.39,466160,80.2312464333234,81.480820088837,79.6840193497019,81.3429360992631,540930.098051853,0.0,1.0
2023-02-21,91.76,92.95,90.295,92.25,342786,79.0764680206419,80.1019801930979,77.8139677411057,79.498737738712,397767.428760087,0.0,1.0
2023-02-22,90.28,92.25,90.06,91.2,340006,77.8010411170831,79.498737738712,77.611450631419,78.5938740571331,394541.528484251,0.0,1.0
2023-02-23,90.24,91.51,88.935,91.05,467122,77.7665701196896,78.8610242869326,76.6419538297274,78.4646078169076,542046.398794786,0.0,1.0
2023-02-24,90.89,90.97,89.39,89.43,272356,78.3267238273337,78.3956658221206,77.0340614250782,77.0685324224717,316040.753786276,0.0,1.0
2023-02-27,91.06,92.27,90.53,91.71,342928,78.473225566256,79.5159732374087,78.0164848507924,79.0333792739,397932.204961227,0.0,1.0
2023-02-28,92.35,93.46,90.44,90.88,301222,79.5849152321957,80.5414854098647,77.938925106657,78.3181060779853,349536.738448977,0.0,1.0
2023-03-01,93.5,93.89,92.38,92.42,573451,80.5759564072582,80.9120486318446,79.6107684802408,79.6452394776343,665430.121970854,0.0,1.0
2023-03-02,94.19,94.55,92.08,92.63,792756,81.1705811122957,81.480820088837,79.3522359997897,79.82621221395,919910.71909043,0.0,1.0
2023-03-03,94.91,95.8,94.06,94.99,355372,81.7910590653784,82.5580387573833,81.0585503707669,81.8600010601653,412372.170080837,0.0,1.0
2023-03-06,94.78,96.57,94.72,95.26,409659,81.6790283238496,83.2216054572078,81.6273218277593,82.0926802925713,475366.575934923,0.0,1.0
2023-03-07,95.52,97.2399,94.82,95.2,568447,82.3167417756289,83.7989084860551,81.713499321243,82.0409737964811,659623.501474347,0.0,1.0
2023-03-08,96.85,97.0,95.55,96.07,251745,83.4629024389621,83.5921686791877,82.342595023674,82.7907179897893,292123.836309558,0.0,1.0
2023-03-09,94.14,98.1148,94.08,96.84,328070,81.1274923655539,84.552875376544,81.0757858694637,83.4542846896138,380691.04442224,0.0,1.0
2023-03-10,93.28,94.71,91.92,94.44,463603,80.3863659215941,81.618704078411,79.2143520102158,81.386024846005,537962.966035552,0.0,1.0
2023-03-13,89.74,91.88,89.73,91.22,329822,77.3356826522711,79.1798810128223,77.3270649029228,78.6111095558299,382724.057833487,0.0,1.0
2023-03-14,91.07,92.59,89.341,90.74,565803,78.4818433156043,79.7917412165566,76.9918344532712,78.1974575871081,656555.415024954,0.0,1.0
2023-03-15,85.31,89.45,83.2801,88.63,799187,73.5180196909433,77.0857679211684,71.7687027507177,76.3791124746021,927373.224368813,0.0,1.0
2023-03-16,88.16,88.42,84.51,84.51,307379,75.9740782552287,76.1981397382863,72.8285997430737,72.8285997430737,356681.295282908,0.0,1.0
2023-03-17,85.89,87.47,85.87,87.4,308265,74.0178491531488,75.3794535501912,74.000613654452,75.3191293047526,357709.405946358,0.0,1.0
2023-03-20,86.95,88.0573,86.12,87.03,392937,74.931330584076,75.8855739694209,74.2160573881613,75.0002725788629,455962.437657029,0.0,1.0
2023-03-21,89.45,89.93,88.49,88.52,204724,77.0857679211684,77.4994198898902,76.2584639837249,76.28431723177,237560.86621239,0.0,1.0
2023-03-22,88.21,90.24,87.97,89.48,504453,76.0171670019706,77.7665701196896,75.8103410176097,77.1116211692135,585365.133757832,0.0,1.0
2023-03-23,88.12,90.34,87.33,88.59,570476,75.9396072578352,77.8527476131733,75.258805059314,76.3446414772086,661977.944517395,0.0,1.0
2023-03-24,87.5,88.17,85.25,86.44,534158,75.4053067982363,75.9826960045771,73.4663131948531,74.4918253673091,619834.690482198,0.0,1.0
2023-03-27,88.71,89.49,87.76,88.77,367699,76.448054469389,77.1202389185619,75.6293682812939,76.4997609654793,426676.368893874,0.0,1.0
2023-03-28,90.53,90.79,88.7,88.7,209528,78.0164848507924,78.24054633385,76.4394367200407,76.4394367200407,243135.407552361,0.0,1.0
2023-03-29,90.63,91.23,89.22,91.08,271091,78.1026623442761,78.6197273051783,76.8875596861559,78.4904610649527,314572.853121192,0.0,1.0
2023-03-30,92.43,92.875,90.91,91.81,317819,79.6538572269827,80.0373470729851,78.3439593260304,79.1195567673837,368795.827254037,0.0,1.0
2023-03-31,92.35,93.59,90.99,93.07,347921,79.5849152321957,80.6535161513935,78.4129013208174,80.2053931852783,403726.061104124,0.0,1.0
2023-04-03,89.32,92.09,89.151,91.63,283534,76.9737371796396,79.3608537491381,76.8280972156522,78.9644372791131,329011.657845019,0.0,1.0
2023-04-04,88.17,89.4,87.71,89.07,197730,76.6893514511434,77.7591926928912,76.2892482225223,77.4721621158369,227330.832379077,0.82,1.0
2023-04-05,87.78,88.56,86.22,88.56,330832,76.3501334964429,77.0285694058439,74.9932616776407,77.0285694058439,380358.640255069,0.0,1.0
2023-04-06,87.94,88.34,87.13,88.11,312099,76.4892998368328,76.8372156878077,75.7847702386087,76.6371640734972,358821.248443218,0.0,1.0
2023-04-10,86.89,88.24,86.53,87.8,404266,75.5760207280237,76.750236725064,75.2628964621463,76.3675292889916,464785.951967632,0.0,1.0
2023-04-11,87.61,88.26,86.525,87.1,269011,76.2022692597785,76.7676325176128,75.2585475140091,75.7586765497855,309282.832899044,0.0,1.0
2023-04-12,86.42,87.965,85.665,87.74,360206,75.1672196031282,76.5110445775188,74.5105284344131,76.3153419113454,414130.024821412,0.0,1.0
2023-04-13,88.53,89.62,86.37,88.0,309303,77.0024757170208,77.9505464109274,75.1237301217563,76.5414872144791,355606.678032396,0.0,1.0
2023-04-14,91.49,92.22,89.18,89.18,546578,79.5770530142351,80.2119994422643,77.5678389748551,77.5678389748551,628402.527183994,0.0,1.0
2023-04-17,91.66,93.31,91.22,92.11,216880,79.7249172508995,81.1600701361709,79.3422098148271,80.1163225832462,249347.650464645,0.0,1.0
2023-04-18,91.77,93.04,91.29,92.17,276643,79.8205941099176,80.9252269367629,79.4030950887477,80.1685099608925,318057.36844103,0.0,1.0
2023-04-19,91.53,92.03,90.23,91.31,275390,79.6118445993326,80.0467394130512,78.4811180836642,79.4204908812964,316616.790213291,0.0,1.0
2023-04-20,89.69,91.075,89.17,91.0,264003,78.011431684848,79.2160903188487,77.5591410785807,79.1508560967909,303525.118801262,0.0,1.0
2023-04-21,88.46,90.085,88.1806,89.71,176594,76.9415904431002,78.3549985876858,76.6985712211942,78.0288274773968,203030.703551058,0.0,1.0
2023-04-24,88.64,89.14,88.03,88.78,212746,77.0981525760389,77.5330473897576,76.5675809033022,77.2199231238801,244594.777046068,0.0,1.0
2023-04-25,87.88,88.4757,87.12,87.94,221417,76.4371124591866,76.955246140251,75.7760723423343,76.4892998368328,254563.854310818,0.0,1.0
2023-04-26,86.01,87.96,85.95,87.96,221215,74.8106058558789,76.5066956293816,74.7584184782327,76.5066956293816,254331.614245373,0.0,1.0
2023-04-27,88.04,88.065,86.095,86.23,226231,76.5762787995766,76.5980235402625,74.8845379742111,75.0019595739151,260098.525969509,0.0,1.0
2023-04-28,90.32,90.5275,87.32,87.49,304203,78.5593991501335,78.7398804978268,75.9500302678217,76.0978945044861,349743.19123154,0.0,1.0
2023-05-01,91.56,91.96,89.32,89.92,266769,79.6379382881557,79.9858541391306,77.6896095226963,78.2114832991586,306705.198113255,0.0,1.0
2023-05-02,89.81,91.14,88.84,90.74,327212,78.1158064401405,79.2726266446321,77.2721105015264,78.9247107936572,376196.714329755,0.0,1.0
2023-05-03,93.17,94.43,90.24,90.74,500433,81.0382995883297,82.1342345189007,78.4898159799385,78.9247107936572,575349.468669188,0.0,1.0
2023-05-04,89.53,92.86,89.1,92.8,493583,77.8722653444581,80.7686648038242,77.4982558046601,80.7164774261779,567474.001103332,0.0,1.0
2023-05-05,92.58,92.735,90.53,90.7,400145,80.5251237081417,80.6599411003945,78.7420549718953,78.8899192085597,460048.024691882,0.0,1.0
2023-05-08,93.89,94.36,92.86,92.93,424172,81.6645481200845,82.0733492449801,80.7686648038242,80.8295500777448,487671.94574368,0.0,1.0
2023-05-09,94.81,96.24,93.745,93.75,444184,82.4647545773268,83.7085537445621,81.5384286241061,81.5427775722433,510679.808068922,0.0,1.0
2023-05-10,95.64,96.2536,93.97,95.3,408898,83.1866799680998,83.7203828834953,81.7341312902795,82.8909514947711,470111.377626762,0.0,1.0
2023-05-11,105.74,107.19,99.2,100.25,1519788,91.9715552052161,93.2327501650001,86.2831310417764,87.1964101505855,1747305.27021561,0.0,1.0
2023-05-12,104.71,107.96,102.91,107.96,581332,91.0756718889557,93.9024881781268,89.5100505595687,93.9024881781268,668359.315473593,0.0,1.0
2023-05-15,105.57,105.74,103.78,105.74,395425,91.8236909685518,91.9715552052161,90.2667675354391,91.9715552052161,454621.425142854,0.0,1.0
2023-05-16,104.3,106.19,104.18,105.57,378702,90.7190581417064,92.3629605375629,90.614683386414,91.8236909685518,435394.936952517,0.0,1.0
2023-05-17,105.09,106.63,105.04,106.63,578304,91.4061919473819,92.7456679736353,91.36270246601,92.7456679736353,664878.013898496,0.0,1.0
2023-05-18,106.45,107.49,105.22,105.22,544800,92.5891058406966,93.4936870532313,91.5192645989487,91.5192645989487,626358.354726754,0.0,1.0
2023-05-19,105.37,106.8893,104.63,106.85,326642,91.6497330430643,92.9712044240298,91.0060887187607,92.9370216916715,375541.383452013,0.0,1.0
2023-05-22,103.71,106.36,103.58,106.08,305467,90.2058822615185,92.5108247742272,90.0928096099516,92.2672836785448,351196.416195516,0.0,1.0
2023-05-23,104.15,105.93,103.36,103.48,759551,90.5885896975909,92.1368152344292,89.9014558919154,90.0058306472079,873258.286877865,0.0,1.0
2023-05-24,102.98,104.49,102.27,103.93,427602,89.5709358334893,90.8843181709195,88.9533851980088,90.3972359795547,491615.428043079,0.0,1.0
2023-05-25,106.91,107.715,103.29,103.29,383563,92.9892090693177,93.6893897194047,89.8405706179948,89.8405706179948,440983.644666039,0.0,1.0
2023-05-26,107.99,108.7,106.325,107.0,351052,93.9285818669499,94.5461325024304,92.4803821372669,93.0674901357871,403605.640865522,0.0,1.0
2023-05-30,106.23,109.12,105.76,108.28,291908,93.1109796171589,95.6440750807152,92.6990229154733,94.9078120394047,333036.844499974,0.82,1.0
2023-05-31,105.06,106.27,104.37,106.0,322414,92.0854703810479,93.1460397619832,91.4806828828285,92.9093837844191,367841.036157332,0.0,1.0
2023-06-01,106.42,106.65,104.645,105.12,281714,93.2775153050744,93.4791111378142,91.7217213784957,92.1380605982843,321406.544567006,0.0,1.0
2023-06-02,107.54,108.87,106.91,107.58,262853,94.259199360155,95.4249491755633,93.7070020791722,94.2942595049793,299888.093808158,0.0,1.0
2023-06-05,107.7,108.01,106.43,107.5,452157,94.3994399394523,94.6711560618407,93.2862803412805,94.2241392153307,515864.383636539,0.0,1.0
2023-06-06,110.58,111.0299,107.19,107.53,565640,96.9237703668025,97.3181093457139,93.9524230929423,94.250434323949,645336.7524116,0.0,1.0
2023-06-07,111.95,112.895,110.96,110.96,545569,98.1245803270351,98.9528762485094,97.2568417426335,97.2568417426335,622437.816767633,0.0,1.0
2023-06-08,111.2,113.83,111.0,112.84,320942,97.4672026115793,99.7724071337776,97.2919018874578,98.904668549376,366161.636363206,0.0,1.0
2023-06-09,111.86,112.86,111.2,111.2,571122,98.0456950011804,98.9221986217881,97.4672026115793,97.4672026115793,651591.147568803,0.0,1.0
2023-06-12,111.15,113.0,110.14,112.32,624885,97.4233774305489,99.0449091286732,96.5381087737351,98.44888666666,712929.171435406,0.0,1.0
2023-06-13,110.96,111.65,110.62,110.62,279583,97.2568417426335,97.8616292408528,96.9588305116268,96.9588305116268,318975.29391396,0.0,1.0
2023-06-14,113.34,114.48,111.61,111.69,671357,99.3429203596799,100.342134487173,97.8265690960285,97.8966893856771,765948.918196723,0.0,1.0
2023-06-15,112.59,113.97,112.13,112.69,277076,98.6855426442241,99.8951176406627,98.2823509787445,98.7731930062848,316115.066139588,0.0,1.0
2023-06-16,111.31,112.89,110.82,112.41,397857,97.5636180098462,98.9484937304064,97.1341312357484,98.5277719925147,453913.698296128,0.0,1.0
2023-06-20,108.99,111.015,107.865,110.55,630303,95.5301296100362,97.3050494417669,94.5440630368525,96.8974752581843,719110.549210255,0.0,1.0
2023-06-21,110.37,111.07,108.8,109.39,432666,96.7397046064749,97.3532571409003,95.3635939221208,95.8807310582793,493627.168020149,0.0,1.0
2023-06-22,110.45,110.55,108.735,109.53,489686,96.8098248961235,96.8974752581843,95.3066211867813,96.0034415651644,558681.092110577,0.0,1.0
2023-06-23,110.44,110.97,109.02,109.86,2270940,96.8010598599174,97.2656067788395,95.5564247186545,96.292687759965,2590907.72314829,0.0,1.0
2023-06-26,106.64,112.05,106.2401,110.74,460187,93.4703461016081,98.2122306890959,93.119832303727,97.0640109460998,525025.783328684,0.0,1.0
2023-06-27,108.83,109.89,107.2,107.57,396752,95.389889030739,96.3189828685832,93.9611881291484,94.2854944687733,452653.007553934,0.0,1.0
2023-06-28,106.96,108.81,106.66,108.26,410682,93.7508272602025,95.3723589583268,93.4878761740202,94.8902819669926,468545.697181778,0.0,1.0
2023-06-29,108.74,109.685,107.425,107.61,342514,95.3110037048843,96.1392996263586,94.1584014437851,94.3205546135976,390773.057802678,0.0,1.0
2023-06-30,110.58,111.63,108.66,109.36,352328,96.9237703668025,97.8440991684406,95.2408834152357,95.8544359496611,401969.817027923,0.0,1.0
2023-07-03,111.46,113.96,111.45,113.58,275895,97.6950935529373,99.8863526044566,97.6863285167313,99.5532812286257,314767.667255849,0.0,1.0
2023-07-05,113.06,113.245,110.65,111.18,418242,99.0974993459097,99.2596525157221,96.9851256202451,97.4496725391672,477170.875472266,0.0,1.0
2023-07-06,109.09,112.7985,109.09,112.16,738943,95.617779972097,98.8682936491208,95.617779972097,98.3086460873627,843057.555755047,0.0,1.0
2023-07-07,110.17,111.0363,109.0,109.0,367315,96.5644038823534,97.3237189688858,95.5388946462423,95.5388946462423,419068.434361196,0.0,1.0
2023-07-10,110.9,111.42,109.43,109.43,278857,97.204251525397,97.660033408113,95.9157912031036,95.9157912031036,318147.002982889,0.0,1.0
2023-07-11,110.35,112.0,109.74,111.71,308654,96.7221745340627,98.1684055080655,96.187507325492,97.9142194580892,352142.298951365,0.0,1.0
2023-07-12,107.61,111.35,107.6,111.25,474665,94.3205546135976,97.5986781546705,94.3117895773915,97.5110277926097,541543.684292928,0.0,1.0
2023-07-13,114.48,114.49,108.91,109.99,745854,100.342134487173,100.350899523379,95.4600093203876,96.406633230644,850942.292152606,0.0,1.0
2023-07-14,113.0,116.8,112.72,116.8,2897983,99.0449091286732,102.375622886983,98.7994881149031,102.375622886983,3306298.94944492,0.0,1.0
2023-07-17,115.71,115.81,111.09,112.21,1640255,101.42023394052,101.507884302581,97.3707872133125,98.3524712683931,1871361.35143712,0.0,1.0
2023-07-18,117.71,117.95,114.71,115.29,510853,103.173241181736,103.383602050681,100.543730319912,101.052102419865,582830.450427342,0.0,1.0
2023-07-19,119.97,120.0,116.536,117.33,606211,105.154139364309,105.180434472927,102.144225931142,102.840169805905,691624.068340621,0.0,1.0
2023-07-20,119.73,120.82,118.32,118.84,3454689,104.943778495363,105.899167441826,103.707908390306,104.163690273022,3941442.93163864,0.0,1.0
2023-07-21,118.15,120.44,117.2,120.44,411997,103.558902774803,105.566096065995,102.726224335226,105.566096065995,470045.976209819,0.0,1.0
2023-07-24,118.78,119.35,117.14,117.14,649313,104.111100055786,104.610707119532,102.673634117989,102.673634117989,740798.993562394,0.0,1.0
2023-07-25,118.65,119.175,116.655,118.2,624069,103.997154585107,104.457318985926,102.248529861994,103.602727955833,711998.199810399,0.0,1.0
2023-07-26,119.41,120.14,118.02,118.65,402963,104.663297336769,105.303144979812,103.444957304124,103.997154585107,459739.116332004,0.0,1.0
2023-07-27,118.4,120.1,118.09,118.95,759652,103.778028679955,105.268084834988,103.506312557567,104.260105671289,866684.383429348,0.0,1.0
2023-07-28,118.92,119.89,118.21,119.3,502770,104.233810562671,105.08401907466,103.611492992039,104.566881938502,573608.583215437,0.0,1.0
2023-07-31,118.02,121.2,117.38,119.51,751032,103.444957304124,106.232238817657,102.883994986935,104.75094769883,856849.854743633,0.0,1.0
2023-08-01,114.26,118.2182,114.24,117.02,671273,100.149303690639,103.618680321728,100.131773618227,102.568453683516,765853.082882384,0.0,1.0
2023-08-02,113.78,114.965,111.97,113.15,440997,99.7285819527472,100.767238743167,98.1421103994473,99.1763846717644,503131.977588676,0.0,1.0
2023-08-03,111.11,114.525,110.95,112.92,506126,97.3883172857246,100.3815771501,97.2480767064274,98.9747888390246,577437.432202591,0.0,1.0
2023-08-04,109.93,112.7,109.77,111.51,423151,96.3540430134075,98.7819580424909,96.2138024341103,97.7389187339677,482771.536878087,0.0,1.0
2023-08-07,109.36,111.66,108.475,110.33,635725,95.8544359496611,97.8703942770589,95.0787302454232,96.7046444616506,725296.490571502,0.0,1.0
2023-08-08,108.96,109.64,107.8,108.51,625191,95.503834501418,96.0998569634313,94.487090301513,95.1094078721445,713278.285794782,0.0,1.0
2023-08-09,105.42,110.1,105.3,109.87,668521,92.4010116844667,96.5030486289108,92.2958312499937,96.301452796171,762713.33544119,0.0,1.0
2023-08-10,99.69,109.185,98.77,106.14,1599763,87.3786459383844,95.7010478160547,86.5722626074253,93.0320942913042,1825164.16633943,0.0,1.0
2023-08-11,97.69,101.35,97.69,99.9,663784,85.6256386971689,88.8336419485932,85.6256386971689,87.562711698712,757308.908250445,0.0,1.0
2023-08-14,98.11,100.16,96.86,97.11,798127,85.9937702178242,87.79060264007,84.8981406920645,85.1172665972164,910580.380086296,0.0,1.0
2023-08-15,95.8,98.565,95.26,97.75,701558,83.9690468542203,86.3925793652007,83.4957348990921,85.6782289144054,800405.136391304,0.0,1.0
2023-08-16,95.0,97.545,94.8,95.74,982455,83.2678439577341,85.4985456721808,83.0925432336126,83.9164566369838,1120879.56843671,0.0,1.0
2023-08-17,94.84,95.63,94.15,94.87,3014308,83.1276033784369,83.820041238717,82.5228158802176,83.1538984870551,3439013.74635511,0.0,1.0
2023-08-18,95.64,96.16,93.92,93.92,507855,83.8288062749231,84.2845881576391,82.3212200474778,82.3212200474778,579410.04242273,0.0,1.0
2023-08-21,97.61,97.71,95.63,95.68,487584,85.5555184075203,85.6431687695811,83.820041238717,83.8638664197474,556282.927458909,0.0,1.0
2023-08-22,97.91,98.805,97.145,97.76,717370,85.8184694937026,86.6029402341465,85.1479442239377,85.6869939506115,818444.993418976,0.0,1.0
2023-08-23,98.97,99.8425,97.2718,97.6,365745,86.7475633315468,87.5123127405271,85.2590848830308,85.5467533713142,417277.226700341,0.0,1.0
2023-08-24,98.11,100.45,98.06,98.6,437819,85.9937702178242,88.0447886900462,85.9499450367938,86.4232569919219,499506.208196192,0.0,1.0
2023-08-25,98.87,99.26,97.09,98.33,433910,86.659912969486,87.0017493815231,85.0997365248043,86.1866010143579,495046.443389643,0.0,1.0
2023-08-28,100.01,100.86,99.19,99.19,400688,87.6591270969788,88.4041551744954,86.9403941280805,86.9403941280805,457143.576568664,0.0,1.0
2023-08-29,102.85,103.94,100.09,100.09,368543,90.1483973795048,91.1037863259672,87.7292473866275,87.7292473866275,420469.4553851,0.0,1.0
2023-08-30,104.65,105.0,101.8653,102.14,450473,91.7261038965987,92.0328801638114,89.2853042642924,89.5260798088733,513943.113763366,0.0,1.0
2023-08-31,101.7,105.23,101.52,105.0,510592,89.1404182158059,92.2344759965512,88.9826475640965,92.0328801638114,582532.676414935,0.0,1.0
2023-09-01,102.02,103.3786,100.57,101.96,619447,89.4208993744004,90.611717193358,88.1499691245192,89.3683091571639,706724.97572857,0.0,1.0
2023-09-05,101.63,102.66,99.93,101.59,565167,89.0790629623634,89.9818616915893,87.5890068073302,89.0440028175391,644797.108320144,0.0,1.0
2023-09-06,99.99,103.14,99.89,100.72,326837,87.6415970245667,90.402583429481,87.5539466625059,88.2814446676103,372887.221815908,0.0,1.0
2023-09-07,99.32,100.95,99.18,99.5,327625,87.0543395987595,88.4830405003501,86.9316290918744,87.2121102504689,373786.248336133,0.0,1.0
2023-09-08,99.68,99.97,97.82,99.32,1333617,87.3698809021783,87.6240669521545,85.7395841678479,87.0543395987595,1521519.10002988,0.0,1.0
2023-09-11,98.89,100.56,98.62,99.95,371646,86.6774430418982,88.1412040883131,86.4407870643341,87.6065368797424,424009.657532638,0.0,1.0
2023-09-12,98.21,100.91,98.11,99.06,367559,86.0814205798849,88.4479803555258,85.9937702178242,86.8264486574015,419346.813131418,0.0,1.0
2023-09-13,96.35,98.55,96.2801,97.37,371021,84.4511238455545,86.3794318108916,84.3898562424741,85.3451575385744,423296.597158094,0.0,1.0
2023-09-14,96.3,97.35,95.57,97.23,469591,84.4072986645242,85.3276274661623,83.7674510214805,85.2224470316894,535754.774948228,0.0,1.0
2023-09-15,93.7,96.37,93.3,96.0,595807,82.1283892509441,84.4686539179667,81.777787802701,84.1443475783419,679754.180121805,0.0,1.0
2023-09-18,94.59,95.4,93.98,94.23,438238,82.908477473285,83.6184454059772,82.3738102647143,82.5929361698662,499984.243871287,0.0,1.0
2023-09-19,93.54,94.1,92.9,94.1,289311,81.9881486716469,82.4789906991872,81.4271863544579,82.4789906991872,330073.936031667,0.0,1.0
2023-09-20,93.65,95.48,93.55,94.26,324970,82.0845640699137,83.6885656956258,81.9969137078529,82.6192312784844,370757.167865069,0.0,1.0
2023-09-21,90.11,93.18,90.05,93.04,495920,78.9817412529623,81.6726073682281,78.9291510357259,81.549896861343,565793.441510432,0.0,1.0
2023-09-22,88.31,90.4932,88.26,90.2,363644,77.4040347358684,79.3176174403792,77.3602095548381,79.060626578817,414880.202945272,0.0,1.0
2023-09-25,87.44,87.92,87.05,87.56,323896,76.6414765859397,77.0621983238314,76.2996401739027,76.7466570204126,369531.844917452,0.0,1.0
2023-09-26,88.78,89.023,86.57,86.87,393243,77.8159914375541,78.0289818173617,75.878918436011,76.1418695221933,448649.601387092,0.0,1.0
2023-09-27,88.26,89.99,88.085,88.77,566415,77.3602095548381,78.8765608184894,77.2068214212317,77.807226401348,646220.947276035,0.0,1.0
2023-09-28,88.45,89.3,87.18,87.36,377715,78.2454782116519,78.9974132764331,77.1219987619198,77.2812320697559,426975.366673967,0.82,1.0
2023-09-29,89.12,89.87,88.66,89.51,372355,78.8381799685971,79.5016520845806,78.4312504041272,79.1831854689085,420916.332837947,0.0,1.0
2023-10-02,86.36,89.665,85.4,88.79,428605,76.3966025817779,79.3203030395451,75.547358273319,78.5462522375644,484502.275613348,0.0,1.0
2023-10-03,83.37,86.75,82.63,86.0,573366,73.7515604127237,76.7416080820893,73.09693459162,76.0781359661058,648142.53627308,0.0,1.0
2023-10-04,85.05,86.04,83.74,83.74,451377,75.2377379525267,76.1135211456249,74.0788733232756,74.0788733232756,510244.126082352,0.0,1.0
2023-10-05,83.5,86.24,82.69,85.1,269604,73.8665622461609,76.2904470432205,73.1500123608987,75.2819694269256,304764.880284787,0.0,1.0
2023-10-06,84.94,85.51,82.22,82.88,359036,75.1404287088492,75.6446675169966,72.7342365015491,73.3180919636145,405860.312005492,0.0,1.0
2023-10-09,83.9,83.95,82.2,83.5,476751,74.2204140413521,74.264645515751,72.7165439117895,73.8665622461609,538927.32096205,0.0,1.0
2023-10-10,84.33,85.71,84.14,84.48,311844,74.6008047211826,75.8215934145922,74.4327251184668,74.7334991443793,352513.684246262,0.0,1.0
2023-10-11,86.92,87.99,84.79,85.66,424921,76.8919950950455,77.838548647182,75.0077342856525,75.7773619401933,480337.820267845,0.0,1.0
2023-10-12,85.32,87.9499,84.46,87.07,365494,75.4765879142808,77.8030750047141,74.7158065546197,77.0246895182422,413160.543444489,0.0,1.0
2023-10-13,84.28,85.86,83.45,85.26,357125,74.5565732467837,75.9542878377889,73.822330771762,75.4235101450021,403700.08557627,0.0,1.0
2023-10-16,85.51,85.51,83.5,84.24,235409,75.6446675169966,75.6446675169966,73.8665622461609,74.5211880672646,266110.279161146,0.0,1.0
2023-10-17,85.75,86.22,84.1,84.98,243460,75.8569785941113,76.272754453461,74.3973399389477,75.1758138883683,275211.264499541,0.0,1.0
2023-10-18,82.36,85.8005,82.08,84.48,383300,72.858084629866,75.9016523832542,72.6103883732322,74.7334991443793,433288.74428109,0.0,1.0
2023-10-19,81.34,83.08,81.13,82.65,284968,71.9557625521284,73.4950178612101,71.7699903596531,73.1146271813796,322132.603392365,0.0,1.0
2023-10-20,80.93,81.67,80.01,80.99,179695,71.5930644620575,72.2476902831612,70.7792053331177,71.6461422313362,203130.239769346,0.0,1.0
2023-10-23,81.89,82.62,79.8,80.16,284442,72.4423087705163,73.0880882967403,70.5934331406424,70.9118997563144,321538.004176368,0.0,1.0
2023-10-24,81.98,82.71,81.47,82.03,183285,72.5219254244344,73.1677049506583,72.0707643855656,72.5661568988333,207188.435939367,0.0,1.0
2023-10-25,80.73,82.36,80.305,81.72,145858,71.4161385644619,72.858084629866,71.0401710320713,72.2919217575601,164880.327845946,0.0,1.0
2023-10-26,80.24,81.34,79.57,80.05,186100,70.9826701153527,71.9557625521284,70.3899683584074,70.8145905126369,210370.559120039,0.0,1.0
2023-10-27,79.07,80.59,78.12,80.33,250574,69.9476536144184,71.292290436145,69.1072556008394,71.0622867692707,283253.049333394,0.0,1.0
2023-10-30,81.46,82.14,79.97,80.5,204303,72.0619180906858,72.6634661425108,70.7438201535986,71.212673782227,230947.535410539,0.0,1.0
2023-10-31,81.65,81.98,80.12,80.97,161560,72.2299976934016,72.5219254244344,70.8765145767953,71.6284496415766,182630.131818557,0.0,1.0
2023-11-01,81.92,82.18,80.66,81.8,169044,72.4688476551557,72.69885132203,71.3542145003034,72.3626921165983,191090.170853776,0.0,1.0
2023-11-02,82.74,83.2,81.44,82.67,201046,73.1942438352976,73.6011733997675,72.0442255009262,73.1323197711392,227265.768021748,0.0,1.0
2023-11-03,87.26,88.51,84.06,84.06,519451,77.1927691209581,78.2985559809305,74.3619547594285,74.3619547594285,587196.116633332,0.0,1.0
2023-11-06,86.38,88.95,85.68,87.82,244182,76.4142951715374,78.6877929556408,75.7950545299529,77.6881616342257,276027.425400587,0.0,1.0
2023-11-07,87.27,87.74,85.81,86.85,257364,77.2016154158378,77.6173912751875,75.91005636339,76.8300710308871,290928.57913686,0.0,1.0
2023-11-08,89.5,89.7,87.71,88.28,379393,79.1743391740287,79.3512650716243,77.5908523905482,78.0950911986956,428872.205998006,0.0,1.0
2023-11-09,87.92,91.055,87.61,89.79,475268,77.7766245830235,80.5499380278345,77.5023894417504,79.4308817255423,537250.912906301,0.0,1.0
2023-11-10,88.04,89.12,86.79,88.56,346130,77.8827801215809,78.8381799685971,76.7769932616084,78.3427874553294,391271.153295105,0.0,1.0
2023-11-13,87.5,88.265,86.87,88.0,273822,77.4050801980728,78.0818217563759,76.8477636206467,77.8473949420618,309532.978180372,0.0,1.0
2023-11-14,91.44,91.73,89.48,90.21,393192,80.890520380706,81.1470629322196,79.1566465842692,79.8024261104931,444470.826875477,0.0,1.0
2023-11-15,92.91,94.7,91.955,92.06,464932,82.1909257280336,83.7744125115142,81.3461045670146,81.4389906632523,525566.925270273,0.0,1.0
2023-11-16,94.95,98.5,93.9,95.8,647949,83.9955698835087,87.1360045658305,83.0667089211318,84.74750494829,732452.409517839,0.0,1.0
2023-11-17,95.15,96.8,94.71,96.0,336668,84.1724957811043,85.6321344362679,83.783258806394,84.9244308458856,380575.149907712,0.0,1.0
2023-11-20,94.6,95.58,93.86,95.15,348351,83.6859495627164,84.5528864609348,83.0313237416127,84.1724957811043,393781.808920068,0.0,1.0
2023-11-21,94.15,94.45,92.745,94.45,337049,83.2878662931263,83.5532551395197,82.0449618625173,83.5532551395197,381005.838693444,0.0,1.0
2023-11-22,94.14,95.79,93.33,94.65,285119,83.2790199982465,84.7386586534102,82.5624701129844,83.7301810371153,322303.296323194,0.0,1.0
2023-11-24,94.02,95.26,93.67,94.63,97857,83.1728644596892,84.2698050247819,82.8632441388969,83.7124884473557,110619.19292751,0.0,1.0
2023-11-27,93.84,94.33,93.0706,93.72,184361,83.0136311518531,83.4470996009623,82.3329972238029,82.9074756132958,208404.764373613,0.0,1.0
2023-11-28,93.39,93.865,92.21,93.59,375536,82.615547882263,83.0357468890526,81.571685086449,82.7924737798586,424512.188552944,0.0,1.0
2023-11-29,92.17,93.705,91.93,93.37,284897,82.2616960870718,83.6316831055557,82.0474961623578,83.3326957106423,319212.437125118,0.82,1.0
2023-11-30,92.64,93.08,91.275,92.59,238613,82.6811709396369,83.0738708016128,81.4629088678256,82.6365459553215,267353.595368627,0.0,1.0
2023-12-01,94.11,94.62,92.2881,92.95,195036,83.9931454785107,84.4483203185281,82.3671003000249,82.9578458423926,218527.807899467,0.0,1.0
2023-12-04,94.64,94.69,93.22,93.78,309877,84.4661703122543,84.5107952965697,83.198820757696,83.6986205820288,347201.242480687,0.0,1.0
2023-12-05,94.61,94.64,93.19,94.25,303929,84.439395321665,84.4661703122543,83.1720457671067,84.1180954345939,340536.814368,0.0,1.0
2023-12-06,96.99,97.76,95.59,95.59,303784,86.5635445750797,87.2507693335374,85.3140450142476,85.3140450142476,340374.349324903,0.0,1.0
2023-12-07,98.61,99.695,96.96,97.4,283480,88.0093940668998,88.9777562265447,86.5367695844905,86.9294694464663,317624.761497062,0.0,1.0
2023-12-08,97.52,98.58,96.85,97.75,202479,87.0365694088233,87.9826190763105,86.4385946189965,87.2418443366743,226867.306628911,0.0,1.0
2023-12-11,98.33,98.7,97.19,97.68,177295,87.7594941547334,88.0897190386676,86.7420445123415,87.1793693586327,198649.929764433,0.0,1.0
2023-12-12,98.48,99.28,97.55,97.98,188488,87.8933691076797,88.6073688567266,87.0633443994126,87.4471192645253,211191.110642931,0.0,1.0
2023-12-13,100.98,101.365,97.8712,98.56,284055,90.1246183234514,90.4682307026802,87.3500152986549,87.9647690825844,318269.019426584,0.0,1.0
2023-12-14,103.03,103.96,101.7773,101.81,278841,91.9542426803842,92.7842673886513,90.8362083233453,90.8653930630876,312427.000566538,0.0,1.0
2023-12-15,101.4,103.305,101.37,103.0,274053,90.499468191701,92.1996800941191,90.4726932011118,91.9274676897949,307062.292798626,0.0,1.0
2023-12-18,104.01,104.03,100.01,101.0,397502,92.8288923729667,92.8467423666929,89.258893627732,90.1424683171776,445380.548696928,0.0,1.0
2023-12-19,104.6,106.0,103.73,104.45,437029,93.3554671878888,94.604966748721,92.5789924608003,93.2215922349425,489668.519445109,0.0,1.0
2023-12-20,102.8,105.44,102.39,104.2,284425,91.7489677525332,94.1051669243881,91.3830428811467,92.9984673133654,318683.585398624,0.0,1.0
2023-12-21,105.89,105.9,103.7154,104.56,206618,94.5067917832271,94.5157167800901,92.5659619653802,93.3197672004365,231504.843272894,0.0,1.0
2023-12-22,105.97,106.5,105.03,106.0,131770,94.5781917581318,95.0512165918754,93.7392420530016,94.604966748721,147641.508474911,0.0,1.0
2023-12-26,106.76,107.29,105.81,105.91,163971,95.2832665103156,95.7562913440592,94.4353918083224,94.5246417769532,183721.0729767,0.0,1.0
2023-12-27,106.58,106.79,105.78,106.6,159653,95.1226165667801,95.3100415009049,94.4086168177331,95.1404665605062,178882.976038135,0.0,1.0
2023-12-28,107.17,107.17,105.8522,105.89,181424,95.6491913817022,95.6491913817022,94.4730552950846,94.5067917832271,203276.261922686,0.0,1.0
2023-12-29,106.31,107.18,106.0,106.79,159432,94.8816416514767,95.6581163785653,94.604966748721,95.3100415009049,178635.356903484,0.0,1.0
2024-01-02,103.99,105.6099,102.72,105.49,241451,92.8110423792405,94.256802621092,91.6775677776285,94.1497919087036,270533.428419032,0.0,1.0
2024-01-03,100.01,103.1975,99.11,102.09,319356,89.258893627732,92.1037363778409,88.4556439100541,91.115292975254,357821.974504924,0.0,1.0
2024-01-04,100.74,101.79,99.83,100.43,220417,89.9104183987373,90.8475430693614,89.0982436841964,89.6337434959816,246965.913132842,0.0,1.0
2024-01-05,103.02,103.08,100.08,100.08,217684,91.9453176835211,91.9988676646996,89.3213686057736,89.3213686057736,243903.727182611,0.0,1.0
2024-01-08,103.5,105.05,101.05,103.57,348730,92.3737175329493,93.7570920467277,90.187093301493,92.4361925109909,390734.030890611,0.0,1.0
2024-01-09,102.41,104.28,101.44,102.93,225553,91.4008928748728,93.0698672882701,90.5351681791534,91.8649927117533,252720.537004187,0.0,1.0
2024-01-10,100.1,102.33,99.845,102.33,349952,89.3392185994997,91.3294928999681,89.111631179491,91.3294928999681,392103.219046917,0.0,1.0
2024-01-11,98.69,99.87,98.299,99.85,367928,88.0807940418045,89.1339436716488,87.7318266644578,89.1160936779226,412244.402596624,0.0,1.0
2024-01-12,95.5,99.2217,94.03,98.51,604693,85.2337200424798,88.5553361250148,83.921745503606,87.9201440982689,677527.409002197,0.0,1.0
2024-01-16,92.54,97.0,92.13,95.7,616161,82.5919209710061,86.5724695719428,82.2259960996195,85.4122199797415,690376.713238293,0.0,1.0
2024-01-17,90.51,92.49,89.575,91.99,421054,80.7801466077994,82.5472959866906,79.9456594011008,82.1010461435363,471769.353490137,0.0,1.0
2024-01-18,90.82,91.6316,90.0,90.96,426273,81.0568215105551,81.7811742559633,80.324971767782,81.1817714666383,477616.974593048,0.0,1.0
2024-01-19,90.29,91.6,88.51,90.73,446850,80.5837966768115,81.7529712658759,78.995147235182,80.9764965387873,500672.44488134,0.0,1.0
2024-01-22,90.36,91.46,89.42,90.93,472965,80.6462716548531,81.6280213097927,79.8073219497229,81.1549964760491,529932.959367356,0.0,1.0
2024-01-23,92.87,94.515,91.15,92.73,669516,82.8864458674879,84.3546078514657,81.351346407037,82.7614959114047,750158.246855041,0.0,1.0
2024-01-24,96.27,96.84,93.4,94.18,447500,85.9209448009375,86.4296696221334,83.3594707012315,84.0556204565523,501400.736453842,0.0,1.0
2024-01-25,100.05,100.4522,97.9394,97.97,409005,89.2945936151843,89.6535569890177,87.4108837772612,87.4381942676622,458269.068633081,0.0,1.0
2024-01-26,99.98,101.19,99.285,100.08,243644,89.2321186371427,90.3120432575762,88.6118313551582,89.3213686057736,272990.572139799,0.0,1.0
2024-01-29,99.96,101.311,99.5,100.61,226078,89.2142686434165,90.4200357196196,88.8037187877145,89.7943934395172,253308.772505054,0.0,1.0
2024-01-30,97.18,100.42,97.1,98.79,265677,86.7331195154784,89.6248184991185,86.6617195405737,88.1700440104354,297677.415550497,0.0,1.0
2024-01-31,96.06,98.17,95.53,96.63,226595,85.7335198668126,87.616694204924,85.260495033069,86.2422446880086,253888.044417337,0.0,1.0
2024-02-01,97.57,97.99,95.6265,96.75,262305,87.0811943931388,87.4560442613884,85.3466212527978,86.3493446503656,293899.262962067,0.0,1.0
2024-02-02,98.0,99.76,96.79,97.07,269404,87.4649692582515,89.0357687061548,86.385044637818,86.6349445499844,301853.327382371,0.0,1.0
2024-02-05,97.9,98.35,96.7,96.79,259692,87.3757192896206,87.7773441484595,86.3047196660502,86.385044637818,290971.530840606,0.0,1.0
2024-02-06,99.99,100.77,98.08,98.08,263029,89.2410436340058,89.9371933893266,87.5363692331562,87.5363692331562,294710.467728978,0.0,1.0
2024-02-07,100.88,101.935,99.65,99.87,488221,90.0353683548205,90.9769555238762,88.9375937406608,89.1339436716488,547026.522798283,0.0,1.0
2024-02-08,100.13,104.13,99.53,102.43,512434,89.365993590089,92.9359923353238,88.8304937783038,91.418742868599,574155.944098298,0.0,1.0
2024-02-09,99.11,101.3,98.41,100.12,313924,88.4556439100541,90.4102182230702,87.8308941296381,89.3570685932259,351735.697855947,0.0,1.0
2024-02-12,99.87,101.68,99.39,99.59,233755,89.1339436716488,90.7493681038675,88.7055438222206,88.8840437594823,261910.456200599,0.0,1.0
2024-02-13,97.48,98.7493,96.38,98.27,233676,87.000869421371,88.1337192732026,86.0191197664314,87.7059441735548,261821.940763325,0.0,1.0
2024-02-14,99.58,99.725,97.54,98.02,367144,88.8751187626192,89.004531217134,87.0544194025495,87.4828192519777,411365.970915329,0.0,1.0
2024-02-15,99.83,101.31,99.15,99.15,254451,89.0982436841964,90.4191432199333,88.4913438975065,88.4913438975065,285099.259869088,0.0,1.0
2024-02-16,99.02,99.97,98.615,99.5,165548,88.3753189382864,89.2231936402796,88.0138565653313,88.8037187877145,185488.020376448,0.0,1.0
2024-02-20,98.82,100.76,98.31,98.83,221535,88.1968190010246,89.9282683924635,87.7416441610072,88.2057439978877,248218.574637546,0.0,1.0
2024-02-21,98.2,99.21,97.78,98.26,188835,87.6434691955132,88.544893878685,87.2686193272636,87.6970191766918,211579.906297791,0.0,1.0
2024-02-22,99.34,100.2985,98.23,98.46,256653,88.6609188379051,89.516379787232,87.6702441861025,87.8755191139535,287566.487627013,0.0,1.0
2024-02-23,98.83,100.09,97.845,99.5,209626,88.2057439978877,89.3302936026367,87.3266318068736,88.8037187877145,234875.152580722,0.0,1.0
2024-02-26,100.06,101.01,99.03,99.45,283022,89.3035186120474,90.1513933140407,88.3842439351495,88.7590938033991,317111.596050591,0.0,1.0
2024-02-27,100.19,100.97,99.43,100.59,395859,89.4195435712675,90.1156933265883,88.7412438096729,89.776543445791,443539.651691356,0.0,1.0
2024-02-28,96.99,98.78,96.99,97.44,257190,88.0004690700367,89.624562684176,88.0004690700367,88.4087607607421,283462.785637508,1.61,1.0
2024-02-29,97.47,98.0,96.27,97.09,159070,88.4359802067891,88.9168570869533,87.3472023649081,88.0912005568601,175319.512078069,0.0,1.0
2024-03-01,97.97,98.91,96.19,97.76,219605,88.8896376409062,89.7425136170464,87.2746171754493,88.6991015185771,242038.357012034,0.0,1.0
2024-03-04,97.69,99.0,97.53,97.68,181535,88.6355894778007,89.8241719551875,88.4904190988832,88.6265163291183,200079.384076772,0.0,1.0
2024-03-05,98.51,99.215,96.745,96.91,195584,89.3795876697527,90.0192446518578,87.7781769273193,87.927883880578,215563.534609147,0.0,1.0
2024-03-06,98.49,99.69,98.0986,99.11,188884,89.361441372388,90.4502192142691,89.0063183329612,89.9239765906933,208179.10806157,0.0,1.0
2024-03-07,100.2,101.22,99.04,99.12,201548,90.9129497970685,91.8384109626675,89.8604645499169,89.9330497393756,222136.776389706,0.0,1.0
2024-03-08,100.04,100.99,99.44,100.2,454331,90.7677794181511,91.6297285429736,90.2233904972105,90.9129497970685,500742.372804055,0.0,1.0
2024-03-11,101.43,101.63,99.16,100.0,219392,92.0289470849966,92.2104100586435,89.969342334105,90.7314868234217,241803.598377014,0.0,1.0
2024-03-12,102.25,102.3,99.12,100.76,215672,92.7729452769487,92.8183110203604,89.9330497393756,91.4210461232797,237703.588413285,0.0,1.0
2024-03-13,105.18,106.97,102.08,102.35,373068,95.431377840875,97.0554714550142,92.6187017493489,92.8636767637721,411178.096007675,0.0,1.0
2024-03-14,103.81,105.0,103.41,104.8,116299,94.1883564713941,95.2680611645928,93.8254305241004,95.0865981909459,128179.316874126,0.0,1.0
2024-03-15,103.28,105.295,103.18,103.8,119104,93.7074795912299,95.5357190507219,93.6167481044065,94.1792833227117,131270.856645164,0.0,1.0
2024-03-18,103.66,103.67,101.685,103.3,191028,94.0522592411589,94.0613323898413,92.2603123763964,93.7256258885946,210542.124556794,0.0,1.0
2024-03-19,102.82,104.02,101.8,103.26,176199,93.2901147518422,94.3788925937233,92.3646535862433,93.6893332938653,194198.294515896,0.0,1.0
2024-03-20,105.91,105.92,103.04,103.04,154043,96.0937176946859,96.1027908433683,93.4897240228537,93.4897240228537,169778.987860954,0.0,1.0
2024-03-21,103.81,106.0,103.59,105.96,176019,94.1883564713941,96.175376032827,93.9887472003825,96.1390834380976,193999.906937006,0.0,1.0
2024-03-22,103.34,103.905,102.6,103.0,99496,93.761918483324,94.2745513838763,93.0905054808307,93.4534314281244,109659.836384733,0.0,1.0
2024-03-25,101.39,103.73,100.62,102.76,325828,91.9926544902673,94.1157712819353,91.2940220417269,93.2356758597481,359112.378081177,0.0,1.0
2024-03-26,101.6,102.88,101.2,101.69,281426,92.1831906125964,93.3445536439363,91.8202646653028,92.2648489507375,310174.570981848,0.0,1.0
2024-03-27,102.92,103.37,102.16,102.16,147338,93.3808462386656,93.789137929371,92.6912869388076,92.6912869388076,162389.050547297,0.0,1.0
2024-03-28,104.16,105.0,103.17,103.5,401810,94.505916675276,95.2680611645928,93.6076749557242,93.9070888622415,442856.183743564,0.0,1.0
2024-04-01,103.52,105.21,103.11,104.54,162132,93.9252351596061,95.458597286922,93.5532360636301,94.850696325205,178694.305225633,0.0,1.0
2024-04-02,103.73,104.41,101.55,102.56,201665,94.1157712819353,94.7327453923346,92.1378248691847,93.0542128861013,222265.728315985,0.0,1.0
2024-04-03,103.65,104.79,102.54,103.45,108770,94.0431860924766,95.0775250422636,93.0360665887366,93.8617231188298,119881.205310439,0.0,1.0
2024-04-04,100.94,105.8,100.7405,104.87,280673,91.5843627995619,95.9939130591802,91.4033534833491,95.1501102317224,309344.649610157,0.0,1.0
2024-04-05,101.74,102.48,100.79,100.83,206141,92.3102146941492,92.9816276966426,91.4482655693267,91.4845581640561,227198.966111053,0.0,1.0
2024-04-08,102.86,104.24,101.93,101.93,190121,93.3264073465716,94.5785018647348,92.4826045191137,92.4826045191137,209542.471589831,0.0,1.0
2024-04-09,104.19,104.3875,102.41,103.3,303466,94.5331361213231,94.7123308077993,92.9181156558662,93.7256258885946,334466.027863728,0.0,1.0
2024-04-10,101.89,104.105,101.259,103.56,145784,92.4463119243844,94.4560143575232,91.8737962425286,93.9615277543355,160676.304449545,0.0,1.0
2024-04-11,102.95,102.96,100.51,102.15,196256,93.4080656847127,93.417138833395,91.1942174062212,92.6822137901253,216304.181570336,0.0,1.0
2024-04-12,96.4,101.42,95.7,101.42,526417,87.4651532977785,92.0198739363143,86.8300328900146,92.0198739363143,580192.189536686,0.0,1.0
2024-04-15,96.25,98.29,95.42,98.05,148378,87.3290560675434,89.1799783987412,86.575984726909,88.962222830365,163535.289891995,0.0,1.0
2024-04-16,95.77,96.38,93.76,95.76,244001,86.893544930791,87.4470070004138,85.0698420456402,86.8844717821086,268926.486870942,0.0,1.0
2024-04-17,97.85,98.84,96.745,97.69,193665,88.7807598567181,89.67900157627,87.7781769273193,88.6355894778007,213448.502587535,0.0,1.0
2024-04-18,99.94,101.74,98.88,98.95,243728,90.6770479313276,92.3102146941492,89.7152941709994,89.7788062117758,268625.599042959,0.0,1.0
2024-04-19,101.68,102.41,99.45,99.45,285832,92.2557758020552,92.9181156558662,90.2324636458929,90.2324636458929,315030.658051792,0.0,1.0
2024-04-22,102.39,102.7,100.57,101.75,215310,92.8999693585015,93.1812369676541,91.2486562983152,92.3192878428316,237304.608949072,0.0,1.0
2024-04-23,100.6,102.215,100.0,101.45,312964,91.2758757443622,92.7411892565605,90.7314868234217,92.0470933823613,344934.27910983,0.0,1.0
2024-04-24,98.1,100.65,97.58,100.44,356992,89.0075885737767,91.3212414877739,88.5357848422949,91.1307053654448,393459.880906355,0.0,1.0
2024-04-25,99.14,100.19,96.35,97.08,210539,89.9511960367403,90.9038766483862,87.4197875543668,88.0821274081778,232046.235955268,0.0,1.0
2024-04-26,98.95,99.475,97.78,99.34,144027,89.7788062117758,90.2551465175987,88.7172478159417,90.1326590103871,158739.821248934,0.0,1.0
2024-04-29,98.53,99.03,98.27,98.95,205505,89.3977339671174,89.8513914012345,89.1618321013765,89.7788062117758,226497.996665641,0.0,1.0
2024-04-30,95.5,97.86,95.4,97.82,214991,86.6485699163677,88.7898330054005,86.5578384295443,88.7535404106711,236953.02207315,0.0,1.0
2024-05-01,97.35,97.82,94.98,95.33,254471,88.327102422601,88.7535404106711,86.1767661848859,86.4943263887679,280466.031043051,0.0,1.0
2024-05-02,100.67,100.96,97.0101,98.0,253759,91.3393877851386,91.6025090969266,88.0187060988882,88.9168570869533,279681.297953219,0.0,1.0
2024-05-03,100.75,102.805,100.75,101.48,178780,91.4119729745974,93.2765050288187,91.4119729745974,92.0743128284084,197042.951966537,0.0,1.0
2024-05-06,102.3,103.4528,100.92,101.59,232668,92.8183110203604,93.8642636004608,91.5662165021972,92.1741174639141,256435.784473377,0.0,1.0
2024-05-07,100.54,101.9,100.215,101.78,163343,91.2214368522682,92.4553850730667,90.9265595200921,92.3465072888786,180029.012770277,0.0,1.0
2024-05-08,101.72,101.73,100.42,100.42,98027,92.2920683967846,92.3011415454669,91.1125590680801,91.1125590680801,108040.773310347,0.0,1.0
2024-05-09,103.0,103.02,101.17,101.65,130503,93.4534314281244,93.471577725489,91.7930452192557,92.2285563560082,143834.301154989,0.0,1.0
2024-05-10,103.5,103.8825,102.37,103.41,195623,93.9070888622415,94.254136799341,92.8818230611368,93.8254305241004,215606.518584573,0.0,1.0
2024-05-13,106.0,106.86,104.015,104.33,422412,96.175376032827,96.9556668195084,94.3743560193821,94.6601602028759,465562.744300755,0.0,1.0
2024-05-14,107.42,107.48,106.01,106.44,278837,97.4637631457196,97.5182020378137,96.1844491815094,96.5745945748501,307321.096305478,0.0,1.0
2024-05-15,109.84,109.98,107.5,108.01,505206,99.6594651268464,99.7864892083992,97.5363483351783,97.9990789179778,556814.417670917,0.0,1.0
2024-05-16,109.55,114.0,106.2,113.1,890588,99.3963438150585,103.433894978701,96.3568390064738,102.61731159729,981564.428381108,0.0,1.0
2024-05-17,109.36,110.54,108.6466,110.24,295753,99.223953990094,100.29458553461,98.5766755630957,100.02239107414,325965.120108286,0.0,1.0
2024-05-20,106.17,110.0,106.11,108.86,267749,96.3296195604268,99.8046355057639,96.2751806683328,98.7702965559769,295100.421445846,0.0,1.0
2024-05-21,104.97,106.32,104.0,105.79,180956,95.2408417185458,96.4657167906619,94.3607462963586,95.9848399104978,199441.237364676,0.0,1.0
2024-05-22,102.16,105.59,102.03,104.89,231320,92.6912869388076,95.803376936851,92.5733360059372,95.168256529087,254950.081938133,0.0,1.0
2024-05-23,98.41,103.01,98.28,102.02,406138,89.2888561829293,93.4625045768067,89.1709052500589,92.5642628572548,447626.302862655,0.0,1.0
2024-05-24,100.65,100.87,97.41,98.5,298514,91.3212414877739,91.5208507587855,88.3815413146951,89.3705145210704,329008.165137817,0.0,1.0
2024-05-28,100.03,101.77,99.77,101.01,225063,90.7587062694687,92.3374341401963,90.5228044037278,91.6478748403383,248053.909265269,0.0,1.0
2024-05-29,98.9,99.51,97.72,99.0,273589,89.7334404683641,90.2869025379869,88.6628089238477,89.8241719551875,301536.996227615,0.0,1.0
2024-05-30,99.14,99.67,98.04,99.49,206437,89.9511960367403,90.4320729169044,88.9531496816826,90.2687562406223,227525.203463005,0.0,1.0
2024-05-31,97.23,98.59,96.76,97.78,284100,89.67900157627,90.9333823450011,89.2455023400174,90.1862879165657,308021.303922605,1.61,1.0
2024-06-03,98.74,99.38,97.5,98.02,244485,91.0717331650818,91.6620299974258,89.9280330524152,90.4076492286947,265070.709220408,0.0,1.0
2024-06-04,97.62,99.13,96.86,98.62,232424,90.0387137084797,91.4314452972914,89.3377362200711,90.9610525090173,251994.169457612,0.0,1.0
2024-06-05,98.42,98.91,97.0487,97.93,183688,90.7765847489097,91.2285307611732,89.5117815517325,90.3246387366463,199154.583861089,0.0,1.0
2024-06-06,98.29,99.28,97.74,98.53,152023,90.6566807048399,91.5697961173721,90.1493943645442,90.8780420169689,164823.381507308,0.0,1.0
2024-06-07,97.64,98.3282,97.305,97.6,174355,90.0571604844904,90.6919140470204,89.7481769863103,90.0202669324689,189035.742504138,0.0,1.0
2024-06-10,94.33,98.13,94.09,98.0,387607,87.004219054711,90.5091064967538,86.782857742582,90.389202452684,420243.623898377,0.0,1.0
2024-06-11,95.5,95.58,93.16,94.32,274487,88.08335545134,88.157142555383,85.925082658082,86.9949956667056,297598.886482942,0.0,1.0
2024-06-12,96.33,97.7,96.15,96.56,214123,88.8488966557862,90.1125008125227,88.6828756716894,89.0610345799098,232152.219851531,0.0,1.0
2024-06-13,96.02,96.39,94.6401,95.99,182744,88.5629716276195,88.9042369838184,87.2902363167577,88.5353014636034,198131.098782233,0.0,1.0
2024-06-14,95.42,95.98,94.5,94.99,207866,88.009568347297,88.526078075598,87.1610166508024,87.6129626630658,225368.378603225,0.0,1.0
2024-06-17,96.42,96.68,95.372,95.39,154953,88.9319071478346,89.1717152359743,87.9652960848712,87.9818981832808,168000.088372824,0.0,1.0
2024-06-18,95.56,96.68,95.2,95.28,156278,88.1386957793722,89.1717152359743,87.8066538111787,87.8804409152217,169436.653764227,0.0,1.0
2024-06-20,95.18,95.88,94.645,95.26,203701,87.788207035168,88.4338441955443,87.2947557768803,87.861994139211,220852.684372891,0.0,1.0
2024-06-21,94.17,94.84,93.87,94.51,332653,86.856644846625,87.4746118429852,86.5799432064637,87.1702400388078,360662.480865069,0.0,1.0
2024-06-24,94.13,95.02,93.07,94.33,348498,86.8197512946035,87.6406328270819,85.8420721660336,87.004219054711,377841.634545652,0.0,1.0
2024-06-25,93.38,94.51,92.56,94.19,285516,86.1279971942003,87.1702400388078,85.3716793777595,86.8750916226357,309556.531540888,0.0,1.0
2024-06-26,94.41,94.73,91.78,92.51,347205,87.078006158754,87.373154574926,84.6522551133401,85.3255624377326,376439.763563703,0.0,1.0
2024-06-27,95.0,95.72,94.21,94.21,404636,87.6221860510712,88.2862699874583,86.8935383986465,86.8935383986465,438706.470728712,0.0,1.0
2024-06-28,95.18,95.58,93.5,94.85,385061,87.788207035168,88.157142555383,86.2386778502648,87.4838352309905,417483.249946294,0.0,1.0
2024-07-01,93.94,95.66,93.725,95.03,251868,86.6445069225013,88.230929659426,86.4462040803858,87.6498562150873,273075.360001333,0.0,1.0
2024-07-02,93.06,94.766,92.43,94.19,229469,85.8328487780283,87.4063587717454,85.2517753336896,86.8750916226357,248790.35758471,0.0,1.0
2024-07-03,92.32,94.01,92.2,92.98,208431,85.1503180656304,86.709070638539,85.0396374095659,85.7590616739853,225980.951770125,0.0,1.0
2024-07-05,93.04,93.295,91.35,92.44,296390,85.8144020020175,86.0495983961546,84.255649429109,85.2609987216949,321346.125553047,0.0,1.0
2024-07-08,92.0,93.365,91.3,93.34,281880,84.8551696494584,86.1141621121922,84.2095324890821,86.0911036421788,305614.379266821,0.0,1.0
2024-07-09,93.15,93.695,91.5,91.87,194863,85.9158592700766,86.4185339163696,84.3940002491896,84.7352656053885,211270.522162163,0.0,1.0
2024-07-10,94.34,94.89,93.31,93.53,423068,87.0134424427164,87.520728783012,86.0634334781627,86.2663480142809,458690.45057349,0.0,1.0
2024-07-11,96.88,97.36,92.64,93.22,489178,89.3561829960819,89.7989056203399,85.4454664818025,85.9804229861143,530366.932102259,0.0,1.0
2024-07-12,96.35,98.22,95.468,97.43,238543,88.8673434317969,90.5921169888022,88.0538406097228,89.8634693363775,258628.391065153,0.0,1.0
2024-07-15,95.4,97.0734,95.02,96.69,170371,87.9911215712862,89.5345633201058,87.6406328270819,89.1809386239797,184716.288527272,0.0,1.0
2024-07-16,94.78,96.415,94.7425,95.02,233724,87.4192715149529,88.9272954538319,87.3846838099328,87.6406328270819,253403.629841629,0.0,1.0
2024-07-17,92.99,95.0,92.38,94.14,235987,85.7682850619906,87.6221860510712,85.2056583936627,86.8289746826089,255857.175110115,0.0,1.0
2024-07-18,89.98,93.06,89.7701,92.9,372317,82.9920452723725,85.8328487780283,82.7984463581396,85.6852745699423,403666.20138174,0.0,1.0
2024-07-19,91.79,92.41,88.79,90.12,375701,84.6614785013455,85.2333285576788,81.8944620997327,83.1211727044477,407335.135181367,0.0,1.0
2024-07-22,93.8,94.54,90.6,91.04,254097,86.5153794904261,87.1979102028239,83.5638953287058,83.9697244009423,275492.042459775,0.0,1.0
2024-07-23,93.76,94.11,92.85,93.3,164604,86.4784859384046,86.8013045185927,85.6391576299154,86.0542100901573,178463.705423711,0.0,1.0
2024-07-24,91.48,93.795,91.48,93.35,240492,84.3755534731789,86.5107677964234,84.3755534731789,86.1003270301841,260741.497440883,0.0,1.0
2024-07-25,91.73,92.39,90.74,90.96,329075,84.6061381733133,85.2148817816681,83.693022760781,83.8959372968993,356783.212208135,0.0,1.0
2024-07-26,91.34,92.32,90.8,91.97,281135,84.2464260411036,85.1503180656304,83.7483630888133,84.8274994854423,304806.650046749,0.0,1.0
2024-07-29,91.09,92.41,90.5,92.32,238114,84.0158413409692,85.2333285576788,83.471661448652,85.1503180656304,258163.269138427,0.0,1.0
2024-07-30,90.9,93.39,90.89,91.81,274973,83.8405969688671,86.1372205822057,83.8313735808617,84.6799252773563,298125.807826506,0.0,1.0
2024-07-31,88.75,91.3599,88.43,91.0,394309,81.8575685477112,84.2647805832343,81.5624201315392,83.9328308489208,427509.934278136,0.0,1.0
2024-08-01,85.66,89.7041,85.0,89.39,373970,79.0075416540501,82.7375719973041,78.3987980456953,82.4478653800553,405458.384470033,0.0,1.0
2024-08-02,84.02,85.34,82.91,84.91,312769,77.4949060211684,78.7123932378781,76.4711099525717,78.3157875536469,339104.242191373,0.0,1.0
2024-08-05,81.5,83.05,80.01,80.59,296642,75.1706122438137,76.600237384647,73.7963274310127,74.3312839353245,321619.344027488,0.0,1.0
2024-08-06,84.0,84.69,82.0,82.42,271096,77.4764592451577,78.1128730175286,75.6317816440825,76.0191639403083,293922.363281247,0.0,1.0
2024-08-07,82.99,86.4418,82.54,84.97,503961,76.5448970566147,79.7286261283104,76.1298445963728,78.3711278816791,546394.66506913,0.0,1.0
2024-08-08,87.49,87.89,81.5,81.5,380745,80.6954216590339,81.0643571792489,75.1706122438137,75.1706122438137,412803.841471355,0.0,1.0
2024-08-09,88.12,89.69,87.29,87.29,338882,81.2764951033726,82.7245670202166,80.5109538989264,80.5109538989264,367415.964505104,0.0,1.0
2024-08-12,87.16,88.59,86.48,88.01,283079,80.3910498548565,81.7099943396252,79.7638594704909,81.1750378353134,306914.335421003,0.0,1.0
2024-08-13,88.18,88.52,86.9,88.39,185586,81.3318354314048,81.6454306235876,80.1512417667167,81.5255265795177,201212.396021755,0.0,1.0
2024-08-14,88.65,89.265,87.765,88.54,266163,81.7653346676575,82.3325730299881,80.9490648291817,81.6638773995983,288574.003224049,0.0,1.0
2024-08-15,90.43,91.79,89.4,90.02,363243,83.4070977326144,84.6614785013455,82.4570887680607,83.028938824394,393828.167901298,0.0,1.0
2024-08-16,89.89,90.78,89.675,90.46,306638,82.9090347803241,83.7299163128025,82.7107319382085,83.4347678966305,332457.010180287,0.0,1.0
2024-08-19,89.44,90.285,88.91,90.09,273959,82.4939823200822,83.2733586065364,82.0051427557973,83.0935025404316,297026.428726972,0.0,1.0
2024-08-20,89.08,90.17,89.06,89.49,275642,82.1619403518886,83.1672896444746,82.1434935758779,82.540099260109,298851.137824127,0.0,1.0
2024-08-21,90.01,90.25,89.5,89.84,147576,83.0197154363886,83.2410767485176,82.5493226481144,82.8629178402972,160001.942793672,0.0,1.0
2024-08-22,89.5,90.185,88.525,89.95,190366,82.5493226481144,83.1811247264827,81.6500423175903,82.9643751083564,206394.873433758,0.0,1.0
2024-08-23,91.19,92.15,89.82,90.0,297486,84.108075221023,84.993520469539,82.8444710642865,83.0104920483832,322534.409076804,0.0,1.0
2024-08-26,91.45,92.68,91.12,91.35,204681,84.3478833091627,85.482360033824,84.0435115049853,84.255649429109,221915.200662382,0.0,1.0
2024-08-27,91.18,91.8226,90.31,91.62,154108,84.0988518330176,84.691546746243,83.2964170765499,84.5046809052541,167083.939123213,0.0,1.0
2024-08-28,90.04,91.43,88.4,90.72,264734,83.0473856004047,84.329436533152,81.5347499675231,83.6745759847703,287024.681001925,0.0,1.0
2024-08-29,90.99,91.53,90.0,90.99,203561,83.9236074609154,84.4216704132057,83.0104920483832,83.9236074609154,220700.896331536,0.0,1.0
2024-08-30,90.4,91.0,89.55,90.21,144637,84.8643930374638,85.4276522832877,84.0664424392133,84.6860276096196,154071.505516193,1.61,1.0
2024-09-03,89.08,90.0,88.2,89.44,319611,83.6252226966513,84.4888868735812,82.7991091361096,83.9631782441456,340458.858725886,0.0,1.0
2024-09-04,88.17,90.095,88.15,88.81,143856,82.7709461738184,84.5780695875033,82.7521708656243,83.3717560360305,153239.561782514,0.0,1.0
2024-09-05,89.51,90.78,88.15,88.98,192654,84.028891822825,85.2211238931523,82.7521708656243,83.5313461556806,205220.5993191,0.0,1.0
2024-09-06,88.61,91.0,87.79,89.59,232375,83.1840029540892,85.4276522832877,82.4142153181299,84.1039930556016,247532.554562978,0.0,1.0
2024-09-09,85.33,89.14,85.31,88.95,292243,80.1048524102521,83.6815486212337,80.0860771020579,83.5031831933894,311305.67549499,0.0,1.0
2024-09-10,85.04,86.26,83.26,85.71,424679,79.8326104414372,80.9779042412791,78.1616080121597,80.4615832659405,452380.323783758,0.0,1.0
2024-09-11,87.91,88.04,84.17,84.98,271475,82.5268671672947,82.6489066705566,79.0158845349926,79.7762845168548,289183.002689551,0.0,1.0
2024-09-12,88.44,89.6603,87.72,89.18,332478,83.0244128344391,84.1699882639039,82.3485017394505,83.7190992376219,354165.158368972,0.0,1.0
2024-09-13,88.96,90.355,88.95,89.21,233599,83.5125708474865,84.822148594027,83.5031831933894,83.7472621999131,248836.394678244,0.0,1.0
2024-09-16,90.14,90.555,88.5875,89.21,215965,84.6203140309401,85.0099016759683,83.1628807323708,83.7472621999131,230052.149096045,0.0,1.0
2024-09-17,90.17,92.74,89.76,91.0,224383,84.6484769932313,87.0611040961769,84.2635831752517,85.4276522832877,239019.24557506,0.0,1.0
2024-09-18,90.3,92.25,90.05,90.31,163357,84.7705164964931,86.6011090454207,84.5358251440665,84.7799041505902,174012.589632036,0.0,1.0
2024-09-19,91.74,93.18,90.77,91.5,305074,86.1223386864704,87.4741608764478,85.2117362390552,85.8970349881409,324973.626899391,0.0,1.0
2024-09-20,91.53,91.615,90.71,91.5,180962,85.9251979504321,86.0049930102571,85.1554103144728,85.8970349881409,192765.943577517,0.0,1.0
2024-09-23,91.16,91.72,90.705,91.24,188971,85.5778547488407,86.1035633782763,85.1507164874243,85.6529559816172,201297.361455925,0.0,1.0
2024-09-24,92.74,93.17,91.8592,92.58,264419,87.0611040961769,87.4647732223507,86.2342395233075,86.9109016306239,281666.747907426,0.0,1.0
2024-09-25,90.21,93.5,90.145,93.0,184098,84.6860276096196,87.7745658075538,84.6250078579886,87.3051831027006,196106.501258462,0.0,1.0
2024-09-26,93.83,94.98,92.4,93.18,452053,88.0843583927569,89.1639386139194,86.7419238568767,87.4741608764478,481539.898387769,0.0,1.0
2024-09-27,95.43,95.58,93.99,93.99,447748,89.5863830482873,89.7271978597432,88.23456085831,88.23456085831,476954.088178436,0.0,1.0
2024-09-30,93.84,94.813,93.35,94.6,158631,88.093746046854,89.0071647904984,87.6337509960978,88.8072077582309,168978.318075868,0.0,1.0
2024-10-01,92.57,93.78,91.16,93.74,286156,86.9015139765268,88.0374201222716,85.5778547488407,87.9998695058834,304821.627470784,0.0,1.0
2024-10-02,93.66,94.12,92.19,92.88,433509,87.9247682731068,88.3566003615718,86.5447831208383,87.1925312535358,461786.294549939,0.0,1.0
2024-10-03,94.56,94.67,92.2705,93.02,450151,88.7696571418427,88.8729213369104,86.6203537363197,87.3239584108947,479513.833110614,0.0,1.0
2024-10-04,96.14,97.3,94.98,95.0,518857,90.2529064891789,91.3418743644384,89.1639386139194,89.1827139221135,552701.446639625,0.0,1.0
2024-10-07,95.33,97.24,95.245,96.0,287798,89.4925065073166,91.285548439856,89.4127114474916,90.12147933182,306570.73324633,0.0,1.0
2024-10-08,95.19,96.115,93.98,95.27,224548,89.3610793499577,90.2294373539362,88.2251732042129,89.4361805827342,239195.008335697,0.0,1.0
2024-10-09,93.95,95.65,93.68,95.49,227517,88.1970102419217,89.7929114384227,87.943543581301,89.6427089728697,242357.6727983,0.0,1.0
2024-10-10,94.43,95.1,93.25,93.53,205360,88.6476176385808,89.2765904630841,87.5398744551272,87.802728769845,218755.397116958,0.0,1.0
2024-10-11,95.69,95.7,93.99,94.43,314397,89.830462054811,89.839849708908,88.23456085831,88.6476176385808,334904.755489775,0.0,1.0
2024-10-14,97.4,97.54,95.1801,95.86,197085,91.435750905409,91.5671780627679,89.3517855724016,89.9900521744611,209940.628363828,0.0,1.0
2024-10-15,97.55,98.42,97.025,97.83,372943,91.576565716865,92.3932916233096,91.0837138767691,91.8394200315828,397269.643878991,0.0,1.0
2024-10-16,102.41,102.46,98.3,98.5,611944,96.1389656080383,96.1859038785237,92.2806397741448,92.4683928560861,651860.404817588,0.0,1.0
2024-10-17,101.73,102.01,100.3,101.87,361379,95.500605129438,95.7634594441558,94.1581705935577,95.6320322867969,384951.337430508,0.0,1.0
2024-10-18,102.04,102.57,100.8,102.0,309147,95.791622406447,96.2891680735914,94.6275532984109,95.7540717900587,329312.30401498,0.0,1.0
2024-10-21,99.8,102.27,99.75,101.12,368509,93.6887878887045,96.0075384506794,93.6418496182192,94.927958229517,392546.419147707,0.0,1.0
2024-10-22,99.12,100.26,98.0,98.64,421213,93.0504274101041,94.1206199771695,91.9990101512329,92.599820013445,448688.240581541,0.0,1.0
2024-10-23,100.72,100.82,98.6501,98.87,252633,94.5524520656344,94.6463286066051,92.609301544083,92.8157360576775,269111.960653723,0.0,1.0
2024-10-24,100.84,101.53,99.68,101.53,288977,94.6651039147992,95.3128520474967,93.5761360395397,95.3128520474967,307826.638063241,0.0,1.0
2024-10-25,100.32,101.48,99.79,100.99,161182,94.1769459017518,95.2659137770113,93.6794002346074,94.8059187262552,171695.716878192,0.0,1.0
2024-10-28,101.19,104.31,101.1,101.44,289374,94.9936718081965,97.9226198864806,94.9091829213229,95.2283631606231,308249.533917621,0.0,1.0
2024-10-29,97.34,100.79,97.03,99.91,406267,91.3794249808266,94.6181656443139,91.0884077038176,93.7920520837722,432767.330154437,0.0,1.0
2024-10-30,99.15,99.59,97.0,97.0,204148,93.0785903723953,93.4916471526661,91.0602447415264,91.0602447415264,217464.339747919,0.0,1.0
2024-10-31,97.3,99.8799,97.02,98.78,184706,91.3418743644384,93.76379524494,91.0790200497205,92.7312471708039,196754.160400686,0.0,1.0
2024-11-01,97.63,98.93,97.4,97.54,182549,91.6516669496415,92.8720619822599,91.435750905409,91.5671780627679,194456.461766184,0.0,1.0
2024-11-04,96.36,98.4925,96.25,97.05,232472,90.4594348793143,92.4613521155133,90.3561706842466,91.1071830120117,247635.881761655,0.0,1.0
2024-11-05,95.72,96.6,94.66,96.18,192361,89.8586250171021,90.6847385776438,88.8635336828133,90.2904571055671,204908.487265364,0.0,1.0
2024-11-06,97.8,98.74,94.71,98.41,301519,91.8112570692916,92.6936965544157,88.9104719532986,92.3839039692125,321186.738329315,0.0,1.0
2024-11-07,97.89,99.49,97.42,98.33,171743,91.8957459561652,93.3977706116955,91.4545262136031,92.308802736436,182945.598787776,0.0,1.0
2024-11-08,97.79,98.215,97.0,97.9,168840,91.8018694151945,92.2008447143198,91.0602447415264,91.9051336102622,179853.239429427,0.0,1.0
2024-11-11,99.18,100.23,97.62,98.25,150547,93.1067533346865,94.0924570148783,91.6422792955444,92.2337015036595,160367.008033535,0.0,1.0
2024-11-12,98.59,99.595,97.75,98.53,155948,92.5528817429597,93.4963409797147,91.7643187988063,92.4965558183773,166120.309065034,0.0,1.0
2024-11-13,100.06,101.91,98.6,98.62,151904,93.9328668952282,95.6695829031851,92.5622693970567,92.5810447052509,161812.523586163,0.0,1.0
2024-11-14,103.78,103.93,99.5,100.68,300892,97.4250742193362,97.5658890307922,93.4071582657926,94.5149014492462,320518.839838896,0.0,1.0
2024-11-15,102.56,104.49,101.56,103.69,274298,96.2797804194943,98.0915976602278,95.3410150097879,97.3405853324626,292190.143739713,0.0,1.0
2024-11-18,102.9,104.33,102.02,102.91,415162,96.5989606587945,97.9413951946748,95.7728470982528,96.6083483128916,442242.540796019,0.0,1.0
2024-11-19,107.25,107.71,101.5,101.86,560586,100.682590191018,101.114422279483,95.2846890852055,95.6226446326998,597152.381419004,0.0,1.0
2024-11-20,105.81,107.385,102.75,107.05,458731,99.3307680010403,100.809323521328,96.4581458473385,100.494837109076,488653.496663709,0.0,1.0
2024-11-21,92.76,97.77,91.46,97.07,1410671,87.079879404371,91.7830941070004,85.8594843717526,91.1259583202059,1502687.45036218,0.0,1.0
2024-11-22,93.37,95.1,88.55,92.6,851412,87.652526304292,89.2765904630841,83.1276770295068,86.929676938818,906948.627630227,0.0,1.0
2024-11-25,94.19,96.46,92.57,93.82,690179,88.4223139402513,90.5533114202849,86.9015139765268,88.0749707386599,735198.584080565,0.0,1.0
2024-11-26,92.9,95.25,91.85,95.04,504790,87.2113065617299,89.4174052745401,86.2256028815382,89.2202645385018,537716.872373731,0.0,1.0
2024-11-27,93.35,93.57,92.185,92.69,291098,87.6337509960978,87.8402793862333,86.5400892937898,87.0141658256916,310085.988459059,0.0,1.0
2024-11-29,93.37,93.88,92.0,93.5,241069,87.652526304292,88.1312966632423,86.3664176929941,87.7745658075538,256793.654205239,0.0,1.0
2024-12-02,90.94,92.52,89.8,92.05,453086,86.8827386683327,88.3922474334082,85.7935994327719,87.9432163450629,474244.268441989,1.61,1.0
2024-12-03,89.86,91.48,89.59,91.26,271833,85.850922550433,87.3986467272825,85.5929685209581,87.1884619625252,284527.092479996,0.0,1.0
2024-12-04,89.86,90.5,88.87,89.5,271184,85.850922550433,86.462369138818,84.9050911090249,85.5069838444664,283847.785394324,0.0,1.0
2024-12-05,89.63,91.86,89.39,90.6,350037,85.6311839327321,87.7616931391361,85.4018914620877,86.5579076682531,366383.072954425,0.0,1.0
2024-12-06,89.63,91.75,89.31,90.41,341687,85.6311839327321,87.6566007567575,85.3254606385396,86.3763844623263,357643.143577904,0.0,1.0
2024-12-09,87.55,90.41,87.4,90.39,429206,83.6439825204808,86.3763844623263,83.5006747263281,86.3572767564393,449249.117123267,0.0,1.0
2024-12-10,88.52,89.29,87.73,88.52,438386,84.5707062560019,85.3063529326526,83.8159518734641,84.5707062560019,458857.805946796,0.0,1.0
2024-12-11,91.44,91.61,88.4251,89.0,392906,87.3604313155085,87.5228468155482,84.4800401915679,85.0292911972906,411253.975043299,0.0,1.0
2024-12-12,88.13,91.97,87.845,91.55,359128,84.1981059912047,87.8667855215148,83.9258211823145,87.4655236978871,375898.60564448,0.0,1.0
2024-12-13,87.56,88.48,86.67,88.0,463279,83.6535363734243,84.5324908442278,82.8032434614514,84.073905902939,484913.26247012,0.0,1.0
2024-12-16,86.16,88.714,86.13,87.44,334952,82.3159969613321,84.7560510031061,82.2873354025016,83.5388901381021,350593.631679596,0.0,1.0
2024-12-17,87.97,88.04,85.38,86.16,639676,84.0452443441085,84.1121213147131,81.5707964317379,82.3159969613321,669547.672318055,0.0,1.0
2024-12-18,86.51,89.8634,86.08,88.04,378736,82.6503818143552,85.8541708604338,82.239566137784,84.1121213147131,396422.262556436,0.0,1.0
2024-12-19,88.6,89.21,86.97,87.21,437504,84.64713707955,85.2299221091044,83.0898590497569,83.3191515204013,457934.618197084,0.0,1.0
2024-12-20,88.87,90.26,88.11,88.11,307158,84.9050911090249,86.2330766681736,84.1789982853177,84.1789982853177,321501.703884262,0.0,1.0
2024-12-23,88.37,88.55,86.39,86.7,309973,84.4273984618491,84.5993678148324,82.535735579033,82.831905020282,324448.159117185,0.0,1.0
2024-12-24,88.63,89.3126,88.0001,88.61,122330,84.6757986383805,85.3279446403049,84.0740014414685,84.6566909324935,128042.582111362,0.0,1.0
2024-12-26,87.53,88.7012,87.53,88.62,265866,83.6248748145938,84.7438220713384,83.6248748145938,84.666244785437,278281.444744702,0.0,1.0
2024-12-27,87.64,87.67,86.06,86.73,302863,83.7299671969725,83.758628755803,82.220458431897,82.8605665791125,317006.13542053,0.0,1.0
2024-12-30,87.42,87.52,86.25,86.85,229997,83.5197824322151,83.6153209616503,82.4019816378238,82.9752128144347,240737.429558301,0.0,1.0
2024-12-31,87.88,88.31,86.59,86.64,199762,83.9592596676168,84.370075344188,82.7268126379033,82.7745819026209,209090.511630262,0.0,1.0
2025-01-02,85.71,89.375,85.415,88.25,218720,81.8860735788739,85.3875606826725,81.6042349170402,84.3127522265269,228933.814758417,0.0,1.0
2025-01-03,86.09,86.3099,84.58,85.87,222770,82.2491199907275,82.4592092169554,80.8064881962566,82.0389352259702,233172.942180562,0.0,1.0
2025-01-06,88.48,88.78,86.465,86.52,262718,84.5324908442278,84.8191064325333,82.6073894761094,82.6599356672987,274986.439034847,0.0,1.0
2025-01-07,90.23,91.58,89.28,89.28,169518,86.2044151093431,87.4941852567177,85.2967990797091,85.2967990797091,177434.173419062,0.0,1.0
2025-01-08,89.37,89.61,87.64,89.41,232350,85.3827837562007,85.6120762268451,83.7299671969725,85.4209991679748,243200.310255661,0.0,1.0
2025-01-10,87.32,90.64,86.75,90.03,401664,83.4242439027799,86.5961230800272,82.8796742849996,86.0133380504727,420420.957256423,0.0,1.0
2025-01-13,88.22,88.62,85.268,86.31,385404,84.2840906676964,84.666244785437,81.4637932787705,82.4593047554849,403401.645680106,0.0,1.0
2025-01-14,91.76,91.87,88.21,88.5,439313,87.666154609701,87.7712469920797,84.2745368147529,84.5515985501148,459828.095112309,0.0,1.0
2025-01-15,91.72,93.1,90.99,93.0,404912,87.6279391979269,88.9463709041321,86.9305079330503,88.8508323746969,423820.63277917,0.0,1.0
2025-01-16,90.31,92.67,90.2127,91.39,306527,86.2808459328912,88.5355552275609,86.1878869437508,87.3126620507909,320841.23736491,0.0,1.0
2025-01-17,90.31,91.86,90.04,91.12,337354,86.2808459328912,87.7616931391361,86.0228919034163,87.054708021316,353107.800585273,0.0,1.0
2025-01-21,94.0,94.12,90.92,91.64,405658,89.8062176690485,89.9208639043707,86.8636309624457,87.5515083743788,424601.469583348,0.0,1.0
2025-01-22,92.19,94.82,91.675,94.82,289499,88.0769702862722,90.5896336104168,87.5849468596811,90.5896336104168,303018.06162558,0.0,1.0
2025-01-23,92.72,93.52,91.73,92.24,257426,88.5833244922785,89.3476327277598,87.6374930508704,88.1247395509897,269447.312536577,0.0,1.0
2025-01-24,91.96,93.2823,91.805,92.19,177136,87.8572316685713,89.1205376432924,87.7091469479468,88.0769702862722,185407.919765211,0.0,1.0
2025-01-27,91.46,92.94,90.64,91.5,293423,87.3795390213955,88.7935092570358,86.5961230800272,87.4177544331696,307125.305083481,0.0,1.0
2025-01-28,93.17,93.21,90.57,91.0,125523,89.0132478747367,89.0514632865108,86.5292461094226,86.9400617859938,131384.689237019,0.0,1.0
2025-01-29,93.67,95.085,92.72,93.43,170323,89.4909405219125,90.84281071342,88.5833244922785,89.2616480512681,178276.765412847,0.0,1.0
2025-01-30,94.64,95.255,93.2422,93.61,278273,90.4176642574335,91.0052262134597,89.0822266929889,89.4336174042514,291267.828430271,0.0,1.0
2025-01-31,93.22,95.36,92.87,95.36,308497,89.0610171394543,91.1055416693667,88.7266322864312,91.1055416693667,322903.232678892,0.0,1.0
2025-02-03,90.2,91.9676,89.51,90.85,390421,86.1757535505125,87.8644925968084,85.5165376974099,86.796753991841,408652.930192922,0.0,1.0
2025-02-04,90.93,91.68,89.925,91.0,241236,86.8731848153892,87.5897237861529,85.9130225945658,86.9400617859938,252501.269829286,0.0,1.0
2025-02-05,91.97,92.25,90.0,90.78,202549,87.8667855215148,88.1342934039333,85.9846764916422,86.7298770212364,212007.659315575,0.0,1.0
2025-02-06,91.14,93.17,90.775,92.5,222169,87.073815727203,89.0132478747367,86.7251000947647,88.3731397275211,232543.876605078,0.0,1.0
2025-02-07,91.81,92.8045,90.55,92.08,208789,87.7139238744186,88.6640545496512,86.5101384035356,87.9718779038935,218539.055640065,0.0,1.0
2025-02-10,90.4,91.84,90.08,91.84,223363,86.3668306093828,87.7425854332491,86.0611073151903,87.7425854332491,233793.634171014,0.0,1.0
2025-02-11,89.5,90.4999,88.87,89.38,241078,85.5069838444664,86.4622736002885,84.9050911090249,85.3923376091442,252335.891524916,0.0,1.0
2025-02-12,91.27,91.43,88.83,89.1,428845,87.1980158154687,87.350877462565,84.8668756972508,85.1248297267258,448871.259098725,0.0,1.0
2025-02-13,94.8,98.85,91.8,94.85,658702,90.5705259045298,94.4398363466537,87.704370021475,90.6182951692473,689462.150918977,0.0,1.0
2025-02-14,97.78,98.11,93.23,95.16,511659,93.4175740816975,93.7328512288335,89.0705709923978,90.9144646104963,535552.517947498,0.0,1.0
2025-02-18,97.37,99.58,96.4382,98.43,400643,93.0258661110133,95.1372676115303,92.1356380937365,94.038574523026,419352.27846679,0.0,1.0
2025-02-19,97.88,98.8399,95.69,96.39,403197,93.5131126111326,94.4301869551807,91.4208188165027,92.0895885225488,422025.545488064,0.0,1.0
2025-02-20,98.05,98.5799,96.33,98.36,387649,93.6755281111724,94.1817867786493,92.0322654048877,93.9716975524214,405751.482979542,0.0,1.0
2025-02-21,94.78,98.26,94.2,98.18,338424,90.5514181986428,93.8761590229862,89.9972947279188,93.7997281994381,354227.767583222,0.0,1.0
2025-02-24,94.79,96.14,94.38,95.19,258180,90.5609720515863,91.8507421989609,90.1692640809021,90.9431261693269,270236.522925786,0.0,1.0
2025-02-25,93.24,95.81,92.06,95.35,443247,89.0801248453413,91.5354650518249,87.9527701980064,91.0959878164231,463945.805551499,0.0,1.0
2025-02-26,93.65,95.135,92.91,94.32,273686,89.4718328160255,90.8905799781376,88.7648476982053,90.111940963241,286466.624112893,0.0,1.0
2025-02-27,92.67,94.5,92.325,93.75,189169,88.5355552275609,90.2839103162243,88.2059473010096,89.5673713454606,198002.838350562,0.0,1.0
2025-02-28,92.88,93.13,90.59,90.99,174915,90.2743564632808,90.5173429955355,88.0485998278274,88.437378279435,179963.677798225,1.61,1.0
2025-03-03,91.53,94.54,90.79,93.15,210938,88.9622291891052,91.8877870374523,88.2429890536312,90.5367819181159,217026.43150903,0.0,1.0
2025-03-04,92.39,92.96,88.01,90.09,594934,89.7981028600615,90.3521121536023,85.5409788149585,87.5626267633179,612105.941098301,0.0,1.0
2025-03-05,95.94,95.94,92.8655,93.42,403601,93.2485116180788,93.2485116180788,90.26026324441,90.799207372951,415250.380602244,0.0,1.0
2025-03-06,96.49,96.76,94.28,94.62,393038,93.7830819890392,94.0455074438743,91.6350810439073,91.9655427277738,404382.494322722,0.0,1.0
2025-03-07,93.9,96.49,92.27,96.31,406724,91.2657415148801,93.7830819890392,89.6814693245792,93.6081316858158,418463.521646545,0.0,1.0
2025-03-10,92.44,92.84,90.41,92.26,355911,89.8467001665124,90.23547861812,87.873649524604,89.671749863289,366183.875189916,0.0,1.0
2025-03-11,94.49,94.85,90.75,92.44,554038,91.8391897310013,92.1890903374481,88.2041112084704,89.8467001665124,570029.535031147,0.0,1.0
2025-03-12,92.54,94.94,91.94,94.69,478556,89.9438947794144,92.2765654890598,89.360727102003,92.0335789568051,492368.852256281,0.0,1.0
2025-03-13,92.0,93.83,91.47,92.95,476216,89.4190438697441,91.1977052858488,88.9039124213641,90.3423926923121,489961.311416172,0.0,1.0
2025-03-14,92.78,93.96,92.0735,92.96,341362,90.1771618503789,91.3240582826213,89.490481910227,90.3521121536023,351214.938573352,0.0,1.0
2025-03-17,94.39,94.99,92.99,92.99,193730,91.7419951180994,92.3251627955108,90.3812705374729,90.3812705374729,199321.74656176,0.0,1.0
2025-03-18,93.66,94.7599,93.33,94.45,223424,91.0324744439156,92.1015179912235,90.7117322213393,91.8003118858406,229872.822504592,0.0,1.0
2025-03-19,95.47,95.84,93.58,93.58,396560,92.7916969374399,93.1513170051769,90.9547187535941,90.9547187535941,408006.151946169,0.0,1.0
2025-03-20,94.55,95.09,93.91,94.28,154777,91.8975064987424,92.4223574084127,91.2754609761703,91.6350810439073,159244.422482783,0.0,1.0
2025-03-21,94.37,95.25,93.425,93.96,336752,91.722556195519,92.5778687890557,90.8040671035961,91.3240582826213,346471.877345613,0.0,1.0
2025-03-24,95.37,96.01,94.67,95.05,143277,92.694502324538,93.3165478471101,92.0141400342247,92.3834795632519,147412.491003609,0.0,1.0
2025-03-25,96.21,98.065,95.955,95.97,195249,93.5109370729139,95.3138971422441,93.2630908100141,93.2776700019494,200884.590380617,0.0,1.0
2025-03-26,95.97,96.725,94.96,96.14,138520,93.2776700019494,94.0114893293587,92.2960044116402,93.4429008438826,142518.186825659,0.0,1.0
2025-03-27,95.53,96.735,95.0,96.0,120164,92.850013705181,94.0212087906489,92.334882256801,93.3068283858199,123632.366457685,0.0,1.0
2025-03-28,94.16,95.54,93.46,95.0,261860,91.5184475084251,92.8597331664712,90.8380852181118,92.334882256801,269418.224098809,0.0,1.0
2025-03-31,92.46,93.35,90.77,92.05,217651,89.8661390890928,90.7311711439197,88.2235501310508,89.467641176195,223933.192902047,0.0,1.0
2025-04-01,91.24,92.31,90.05,92.31,289071,88.6803648116897,89.72034716974,87.5237489181571,89.72034716974,297414.631705747,0.0,1.0
2025-04-02,90.25,91.6699,89.39,90.18,326007,87.7181381439609,89.098204452555,86.8822644730046,87.6501019149296,335416.737889638,0.0,1.0
2025-04-03,91.51,92.325,86.7,89.0,743383,88.9427902665248,89.7349263616753,84.2677293859436,86.5032054826872,764839.714676718,0.0,1.0
2025-04-04,87.0,89.67,85.55,89.39,482078,84.5593132246493,87.1544093891299,83.1499913375718,86.8822644730046,495992.509879729,0.0,1.0
2025-04-07,83.21,89.95,83.02,85.0,475614,80.8756373956675,87.4265543052553,80.6909676311539,82.6154209666114,489341.935524827,0.0,1.0
2025-04-08,83.12,87.23,82.54,85.86,375434,80.7881622440558,84.7828608343237,80.2244334892248,83.4512946375677,386270.379387124,0.0,1.0
2025-04-09,89.26,91.53,83.4217,83.5,699998,86.7559114762322,88.9622291891052,81.0813983911808,81.157501773083,720202.467092028,0.0,1.0
2025-04-10,84.64,89.26,83.61,89.26,392924,82.2655203601646,86.7559114762322,81.264415847275,86.7559114762322,404265.203871537,0.0,1.0
2025-04-11,87.43,87.5599,84.15,85.97,257031,84.9772500601275,85.103505862287,81.7892667569453,83.5582087117598,264449.841741164,0.0,1.0
2025-04-14,87.54,90.17,87.36,87.99,248364,85.0841641343196,87.6403824536394,84.9092138310961,85.5215398923781,255532.680860294,0.0,1.0
2025-04-15,89.44,90.185,87.2501,87.71,251774,86.9308617794556,87.6549616455747,84.802396951517,85.2493949762528,259041.105759771,0.0,1.0
2025-04-16,88.01,90.7687,87.23,90.02,197187,85.5409788149585,88.2222866010831,84.7828608343237,87.4945905342866,202878.52805076,0.0,1.0
2025-04-17,88.14,88.7269,87.63,87.81,155317,85.6673318117309,86.2377669948522,85.1716392859313,85.3465895891547,159800.0088305,0.0,1.0
2025-04-21,87.47,88.1699,86.37,88.0,151089,85.0161279052882,85.6963930009886,83.9469871633674,85.5312593536683,155449.973500592,0.0,1.0
2025-04-22,87.03,88.225,86.741,88.03,246811,84.5884716085199,85.7499472326975,84.3075791772334,85.5604177375388,253934.855678803,0.0,1.0
2025-04-23,87.71,90.7,87.141,88.68,375810,85.2493949762528,88.1555139020195,84.696357628841,86.1921827214012,386657.232103313,0.0,1.0
2025-04-24,90.15,90.58,87.08,87.08,157379,87.620943531059,88.0388803665372,84.6370689149708,84.6370689149708,161921.525587896,0.0,1.0
2025-04-25,90.5,91.01,89.24,90.14,156644,87.9611246762157,88.4568172020153,86.7364725536518,87.6112240697689,161165.310836836,0.0,1.0
2025-04-28,92.06,92.11,90.4066,90.5,241029,89.4773606374852,89.5259579439362,87.8703449077653,87.9611246762157,247985.966303796,0.0,1.0
2025-04-29,91.45,92.5,90.29,91.99,177439,88.8844734987837,89.9050169342536,87.7570159891217,89.4093244084539,182560.529542002,0.0,1.0
2025-04-30,91.76,91.87,89.47,90.19,165697,89.1857767987796,89.2926908729716,86.9600201633261,87.6598213762198,170479.613069963,0.0,1.0
2025-05-01,92.75,93.665,91.605,92.5,193736,90.1480034665083,91.0373341745607,89.0351251487816,89.9050169342536,199327.919743401,0.0,1.0
2025-05-02,94.37,95.6,93.6224,94.08,208625,91.722556195519,92.9180499342123,90.9959292694645,91.4406918181035,214646.669986306,0.0,1.0
2025-05-05,94.76,96.74,94.16,94.16,311343,92.1016151858364,94.026068521294,91.5184475084251,91.5184475084251,320329.481958282,0.0,1.0
2025-05-06,96.13,96.74,93.33,94.02,236896,93.4331813825924,94.026068521294,90.7117322213393,91.3823750503624,243733.673016542,0.0,1.0
2025-05-07,96.64,97.69,95.2,95.8,399609,93.9288739083921,94.949417343862,92.5292714826048,93.1124391600161,411143.15708356,0.0,1.0
2025-05-08,100.68,103.59,97.375,98.05,783169,97.8555362696287,100.683899505074,94.643254313221,95.2993179503088,805774.082140229,0.0,1.0
2025-05-09,98.36,100.51,97.68,100.51,377781,95.6006212503047,97.6903054276954,94.9396978825718,97.6903054276954,388685.122272483,0.0,1.0
2025-05-12,99.13,100.69,98.365,100.65,334739,96.3490197696493,97.8652557309188,95.6054809809498,97.8263778857581,344400.774904954,0.0,1.0
2025-05-13,101.9,102.6108,99.15,99.55,281883,99.0413105470318,99.7321698555385,96.3684586922297,96.7572371438372,290019.160099461,0.0,1.0
2025-05-14,101.35,103.39,101.0,102.0,427938,98.5067401760714,100.48951027927,98.1665590309147,99.1385051599337,440289.834202995,0.0,1.0
2025-05-15,102.35,103.25,100.33,101.0,316453,99.4786863050903,100.353437821207,97.515355124472,98.1665590309147,325586.974989462,0.0,1.0
2025-05-16,102.89,103.68,102.11,103.0,259293,100.003537214761,100.771374656686,99.2454192341258,100.110451288953,266777.131219936,0.0,1.0
2025-05-19,104.37,104.47,102.88,103.32,311959,101.442017485709,101.539212098611,99.9938177534704,100.421474050239,320963.261940121,0.0,1.0
2025-05-20,103.82,106.0518,103.35,104.5,270875,100.907447114748,103.076636485493,100.450632434109,101.568370482481,278693.429514875,0.0,1.0
2025-05-21,102.01,103.9999,101.89,103.45,231892,99.1482246212239,101.082300223359,99.0315910857416,100.547827047011,238585.239527691,0.0,1.0
2025-05-22,104.78,104.86,101.0,101.73,552554,101.840515398606,101.918271088928,98.1665590309147,98.8760797050986,568502.701438533,0.0,1.0
2025-05-23,106.47,107.36,103.62,103.62,742075,103.483104356648,104.348136411475,100.713057888944,100.713057888944,763493.961078916,0.0,1.0
2025-05-27,108.67,109.55,106.96,106.96,689423,105.62138584049,106.476698434027,103.959357959868,103.959357959868,709322.234449224,0.0,1.0
2025-05-28,109.55,109.79,108.301,108.77,551676,106.476698434027,106.709965504991,105.262737718882,105.718580453392,567599.359191685,0.0,1.0
2025-05-29,109.82,110.5621,109.3,109.68,510884,106.739123888862,107.460405111207,106.233711901772,106.603051430799,525629.954939648,0.0,1.0
2025-05-30,107.78,108.79,106.44,108.0,427463,106.321187053384,107.317516603615,104.99932408575,106.538209331652,433328.139168228,1.61,1.0
2025-06-02,109.17,109.53,106.06,107.74,322176,107.692373266078,108.047500630517,104.624467423287,106.281728457335,326596.51610704,0.0,1.0
2025-06-03,108.66,109.5,108.3,109.0,385959,107.189276166457,108.01790668348,106.834148802018,107.524674232871,391254.670615304,0.0,1.0
2025-06-04,106.63,110.73,106.63,109.88,512116,105.186752416982,109.23125851198,105.186752416982,108.392763345944,519142.647008692,0.0,1.0
2025-06-05,104.74,107.1485,103.65,106.36,567290,103.322333753678,105.698234468264,102.247087011349,104.920406893653,575073.679052327,0.0,1.0
2025-06-06,108.0,108.0,104.6995,105.17,442609,106.538209331652,106.538209331652,103.282381925179,103.746513661202,448681.954576444,0.0,1.0
2025-06-09,107.69,109.0,107.03,108.64,285741,106.232405212274,107.524674232871,105.58133837747,107.169546868432,289661.598346685,0.0,1.0
2025-06-10,107.42,109.3,107.39,109.0,206921,105.966059688945,107.820613703237,105.936465741908,107.524674232871,209760.123998636,0.0,1.0
2025-06-11,106.15,108.25,104.617,107.51,446976,104.713249264397,106.784825556957,103.200998570828,106.054841530055,453108.873359467,0.0,1.0
2025-06-12,106.91,107.7,105.048,105.39,224322,105.462962589323,106.242269861286,103.626164943253,103.96353593947,227399.879836373,0.0,1.0
2025-06-13,103.77,105.91,102.0,104.03,373922,102.365462799496,104.476497688104,100.619419924338,102.621943673813,379052.513209475,0.0,1.0
2025-06-16,105.73,106.745,103.79,104.64,253617,104.298934005885,105.300195880622,102.38519209752,103.223687263556,257096.83100392,0.0,1.0
2025-06-17,103.63,105.185,103.05,104.23,294869,102.227357713325,103.76131063472,101.655208070618,102.819236654056,298914.841912391,0.0,1.0
2025-06-18,103.74,103.945,102.8001,103.32,236014,102.335868852459,102.538094157209,101.408690491803,101.921553593947,239252.303562298,0.0,1.0
2025-06-20,102.5,104.8,102.3,104.0,282261,101.112652374947,103.381521647751,100.915359394704,102.592349726776,286133.849923301,0.0,1.0
2025-06-23,102.65,103.55,99.32,101.78,348920,101.26062211013,102.148440521227,97.975693989071,100.40239764607,353707.465484917,0.0,1.0
2025-06-24,105.27,107.05,103.91,103.91,319735,103.845160151324,105.601067675494,102.503567885666,102.503567885666,324122.023606614,0.0,1.0
2025-06-25,105.38,106.97,104.335,105.57,266796,103.953671290458,105.522150483396,102.922815468684,104.14109962169,270456.657576275,0.0,1.0
2025-06-26,106.95,107.38,105.25,106.0,168830,105.502421185372,105.926601092896,103.8254308533,104.565279529214,171146.48457474,0.0,1.0
2025-06-27,108.04,108.41,104.9,106.38,333247,106.577667927701,106.942659941152,103.480168137873,104.940136191677,337819.419209135,0.0,1.0
2025-06-30,109.97,109.98,107.56,108.15,371184,108.481545187053,108.491409836066,106.104164775116,106.686179066835,376276.945628091,0.0,1.0
2025-07-01,109.1,109.958,108.02,108.8,286146,107.623320722993,108.469707608239,106.557938629676,107.327381252627,290072.155275268,0.0,1.0
2025-07-02,111.18,111.34,108.53,110.0,320568,109.675167717528,109.833002101723,107.061035729298,108.51113913409,324966.453042442,0.0,1.0
2025-07-03,111.64,112.7,110.95,110.95,179550,110.128941572089,111.174594367381,109.448280790248,109.448280790248,182013.571672064,0.0,1.0
2025-07-07,111.25,112.52,110.2102,110.79,289618,109.744220260614,110.997030685162,108.718494056326,109.290446406053,293591.793932162,0.0,1.0
2025-07-08,109.34,112.435,109.26,112.24,226616,107.860072299285,110.913181168558,107.781155107188,110.720820512821,229725.355377536,0.0,1.0
2025-07-09,108.71,110.61,107.61,110.18,199524,107.238599411517,109.112882723834,106.153488020177,108.688702816309,202261.631157321,0.0,1.0
2025-07-10,113.65,114.15,110.58,110.6,482690,112.111736023539,112.604968474149,109.083288776797,109.103018074821,489312.898414864,0.0,1.0
2025-07-11,110.38,113.0,109.65,113.0,342124,108.885995796553,111.470533837747,108.165876418663,111.470533837747,346818.218851202,0.0,1.0
2025-07-14,110.49,112.0,109.455,110.85,268334,108.994506935687,110.484068936528,107.973515762926,109.349634300126,272015.760184081,0.0,1.0
2025-07-15,109.31,111.38,109.1031,111.38,184958,107.830478352249,109.872460697772,107.626378764187,109.872460697772,187495.773819669,0.0,1.0
2025-07-16,108.71,110.25,108.07,110.25,202698,107.238599411517,108.757755359395,106.607261874737,108.757755359395,205479.181012443,0.0,1.0
2025-07-17,109.29,109.715,108.34,108.6,257446,107.810749054224,108.229996637243,106.873607398066,107.130088272383,260978.367990456,0.0,1.0
2025-07-18,108.13,109.38,107.31,109.38,216528,106.66644976881,107.899530895334,105.857548549811,107.899530895334,219498.939832965,0.0,1.0
2025-07-21,107.44,108.75,107.285,108.35,236949,105.985788986969,107.278058007566,105.83288692728,106.883472047079,240200.13252088,0.0,1.0
2025-07-22,109.09,109.8,106.56,107.34,293822,107.613456073981,108.313846153846,105.117699873897,105.887142496847,297853.476222941,0.0,1.0
2025-07-23,110.3,110.85,108.93,110.07,179815,108.807078604456,109.349634300126,107.455621689786,108.580191677175,182282.207687063,0.0,1.0
2025-07-24,110.3,111.44,107.54,109.13,270078,108.807078604456,109.931648591845,106.084435477091,107.652914670029,273783.689279017,0.0,1.0
2025-07-25,110.12,111.9499,110.1,111.12,225103,108.629514922236,110.434647044977,108.609785624212,109.615979823455,228191.595790012,0.0,1.0
2025-07-28,109.03,110.625,108.63,110.11,381219,107.554268179908,109.127679697352,107.15968221942,108.619650273224,386449.633969659,0.0,1.0
2025-07-29,110.76,110.84,109.0,109.0,254547,109.260852459016,109.339769651114,107.524674232871,107.524674232871,258039.591358446,0.0,1.0
2025-07-30,110.27,110.79,109.0,110.77,184123,108.777484657419,109.290446406053,107.524674232871,109.270717108029,186649.316942219,0.0,1.0
2025-07-31,110.66,111.77,108.7525,110.61,235827,109.162205968894,110.257182009248,107.280524169819,109.112882723834,239062.737770582,0.0,1.0
2025-08-01,108.99,110.19,107.78,110.19,255151,107.514809583859,108.698567465322,106.321187053384,108.698567465322,258651.878728481,0.0,1.0
2025-08-04,110.16,110.93,109.49,110.01,300231,108.668973518285,109.428551492224,108.008042034468,108.521003783102,304350.412902676,0.0,1.0
2025-08-05,110.16,111.85,109.025,111.15,286702,108.668973518285,110.336099201345,107.549335855401,109.645573770492,290635.784046361,0.0,1.0
2025-08-06,112.12,114.28,109.72,110.0,593304,110.602444724674,112.733208911307,108.234928961749,108.51113913409,601444.612237942,0.0,1.0
2025-08-07,116.31,118.29,112.1038,113.0,764222,114.735732660782,116.688933165195,110.586463993275,111.470533837747,774707.745866711,0.0,1.0
2025-08-08,117.76,119.015,114.4,117.12,424162,116.166106767549,117.404120218579,112.851584699454,115.534769230769,429981.846770071,0.0,1.0
2025-08-11,116.93,118.56,116.82,118.15,330300,115.347340899538,116.955278688525,115.238829760404,116.550828079025,334831.983978182,0.0,1.0
2025-08-12,120.69,121.625,117.05,117.29,598158,119.056448928121,119.978793610761,115.465716687684,115.702468263976,606365.213056077,0.0,1.0
2025-08-13,119.28,120.6999,118.25,120.0,378466,117.665533417402,119.066214930643,116.649474569147,118.37578814628,383658.860576104,0.0,1.0
2025-08-14,116.49,119.29,116.3,118.91,487675,114.913296343001,117.675398066414,114.72586801177,117.300541403951,494366.296659282,0.0,1.0
2025-08-15,117.28,117.38,116.31,116.95,383772,115.692603614964,115.791250105086,114.735732660782,115.367070197562,389037.663200955,0.0,1.0
2025-08-18,116.44,117.89,116.01,117.02,303619,114.86397309794,116.294347204708,114.439793190416,115.436122740647,307784.899011421,0.0,1.0
2025-08-19,115.05,116.35,114.42,116.3,411974,113.492786885246,114.775191256831,112.871313997478,114.72586801177,417626.617521731,0.0,1.0
2025-08-20,114.47,116.31,113.46,115.0,407212,112.920637242539,114.735732660782,111.924307692308,113.443463640185,412799.279018237,0.0,1.0
2025-08-21,113.79,114.7539,113.33,114.46,284264,112.24984110971,113.200694627995,111.796067255149,112.910772593527,288164.332708369,0.0,1.0
2025-08-22,117.06,117.2165,113.58,113.91,299586,115.475581336696,115.629963093737,112.042683480454,112.368216897856,303696.562979376,0.0,1.0
2025-08-25,116.11,117.5822,116.11,117.06,176951,114.538439680538,115.990713308113,114.538439680538,115.475581336696,179378.91128345,0.0,1.0
2025-08-26,117.9,118.46,116.0,116.56,214355,116.30421185372,116.856632198403,114.429928541404,114.982348886087,217296.124509971,0.0,1.0
2025-08-27,117.22,117.7316,116.37,117.35,154585,115.633415720891,116.138091164355,114.794920554855,115.76165615805,156706.031617522,0.0,1.0
2025-08-28,120.01,120.27,117.41,117.83,234519,118.385652795292,118.642133669609,115.820844052123,116.235159310635,237736.790949378,0.0,1.0
2025-08-29,117.34,118.495,117.235,118.14,193222,117.34,118.495,117.235,118.14,193222,1.61,1.0
2025-09-02,116.27,116.65,114.05,115.31,343181,116.27,116.65,114.05,115.31,343181,0.0,1.0
2025-09-03,117.56,119.0,116.57,116.74,276425,117.56,119.0,116.57,116.74,276425,0.0,1.0
2025-09-04,118.1,118.85,117.19,117.9,158015,118.1,118.85,117.19,117.9,158015,0.0,1.0
2025-09-05,117.82,119.33,117.06,118.64,210756,117.82,119.33,117.06,118.64,210756,0.0,1.0
2025-09-08,115.06,118.1078,114.44,117.91,448471,115.06,118.1078,114.44,117.91,448471,0.0,1.0
2025-09-09,114.11,115.7158,113.7,114.66,195090,114.11,115.7158,113.7,114.66,195090,0.0,1.0
2025-09-10,114.93,115.515,113.86,114.23,289924,114.93,115.515,113.86,114.23,289924,0.0,1.0
2025-09-11,117.21,117.35,113.76,114.98,279503,117.21,117.35,113.76,114.98,279503,0.0,1.0
2025-09-12,118.24,118.74,116.98,118.0,359099,118.24,118.74,116.98,118.0,359099,0.0,1.0
2025-09-15,116.12,118.3071,115.275,118.25,269623,116.12,118.3071,115.275,118.25,269623,0.0,1.0
2025-09-16,116.21,116.97,114.95,116.22,175185,116.21,116.97,114.95,116.22,175185,0.0,1.0
2025-09-17,117.78,119.13,116.4,116.4,155410,117.78,119.13,116.4,116.4,155410,0.0,1.0
2025-09-18,118.69,118.97,117.13,117.88,165328,118.69,118.97,117.13,117.88,165328,0.0,1.0
2025-09-19,119.75,120.0,118.01,120.0,195818,119.75,120.0,118.01,120.0,195818,0.0,1.0
2025-09-22,119.96,120.17,117.752,119.3,193298,119.96,120.17,117.752,119.3,193298,0.0,1.0
2025-09-23,122.34,123.0,119.455,120.06,427558,122.34,123.0,119.455,120.06,427558,0.0,1.0
2025-09-24,119.45,122.71,118.61,122.44,319451,119.45,122.71,118.61,122.44,319451,0.0,1.0
2025-09-25,117.36,118.57,115.18,118.57,359818,117.36,118.57,115.18,118.57,359818,0.0,1.0
2025-09-26,117.63,119.04,117.46,118.01,198593,117.63,119.04,117.46,118.01,198593,0.0,1.0
2025-09-29,119.24,120.49,118.2,118.77,223332,119.24,120.49,118.2,118.77,223332,0.0,1.0
2025-09-30,118.82,119.58,117.75,119.53,190492,118.82,119.58,117.75,119.53,190492,0.0,1.0
2025-10-01,117.59,118.82,116.78,118.82,224104,117.59,118.82,116.78,118.82,224104,0.0,1.0
2025-10-02,119.94,120.75,117.363,117.97,280408,119.94,120.75,117.363,117.97,280408,0.0,1.0
2025-10-03,120.66,121.6,119.452,120.7,273075,120.66,121.6,119.452,120.7,273075,0.0,1.0
2025-10-06,120.98,121.765,120.24,121.39,211020,120.98,121.765,120.24,121.39,211020,0.0,1.0
2025-10-07,120.55,121.79,119.27,121.79,145585,120.55,121.79,119.27,121.79,145585,0.0,1.0
2025-10-08,124.68,124.81,120.56,121.45,225514,124.68,124.81,120.56,121.45,225514,0.0,1.0
2025-10-09,124.37,127.0,122.48,126.65,255883,124.37,127.0,122.48,126.65,255883,0.0,1.0
2025-10-10,121.69,127.09,121.36,125.45,503239,121.69,127.09,121.36,125.45,503239,0.0,1.0
2025-10-13,122.78,123.7,122.07,122.07,194162,122.78,123.7,122.07,122.07,194162,0.0,1.0
2025-10-14,128.07,130.0,121.73,121.99,537147,128.07,130.0,121.73,121.99,537147,0.0,1.0
2025-10-15,127.45,130.0,127.14,128.83,227367,127.45,130.0,127.14,128.83,227367,0.0,1.0
2025-10-16,125.07,128.23,123.42,127.75,180819,125.07,128.23,123.42,127.75,180819,0.0,1.0
2025-10-17,124.8,126.495,124.015,125.07,157174,124.8,126.495,124.015,125.07,157174,0.0,1.0
2025-10-20,127.14,127.29,125.23,125.69,132409,127.14,127.29,125.23,125.69,132409,0.0,1.0
2025-10-21,127.23,127.35,125.0165,126.21,112396,127.23,127.35,125.0165,126.21,112396,0.0,1.0
2025-10-22,125.7,128.4745,124.99,127.82,131061,125.7,128.4745,124.99,127.82,131061,0.0,1.0
2025-10-23,125.34,127.0,123.43,125.47,150003,125.34,127.0,123.43,125.47,150003,0.0,1.0
2025-10-24,126.3,127.77,125.86,125.86,125675,126.3,127.77,125.86,125.86,125675,0.0,1.0
2025-10-27,125.33,127.9846,125.09,127.45,152607,125.33,127.9846,125.09,127.45,152607,0.0,1.0
2025-10-28,123.73,125.3199,123.0,124.67,151498,123.73,125.3199,123.0,124.67,151498,0.0,1.0
2025-10-29,123.82,125.485,123.1,123.82,140497,123.82,125.485,123.1,123.82,140497,0.0,1.0
2025-10-30,123.93,124.97,122.45,123.05,114992,123.93,124.97,122.45,123.05,114992,0.0,1.0
2025-10-31,125.21,125.35,123.0,124.91,120484,125.21,125.35,123.0,124.91,120484,0.0,1.0
2025-11-03,125.68,126.82,123.5,125.77,165657,125.68,126.82,123.5,125.77,165657,0.0,1.0
2025-11-04,123.88,124.8371,122.55,124.53,192862,123.88,124.8371,122.55,124.53,192862,0.0,1.0
2025-11-05,127.67,127.95,123.21,124.38,124088,127.67,127.95,123.21,124.38,124088,0.0,1.0
2025-11-06,125.35,127.8,124.01,126.78,208552,125.35,127.8,124.01,126.78,208552,0.0,1.0
2025-11-07,125.23,126.325,122.7,124.46,153242,125.23,126.325,122.7,124.46,153242,0.0,1.0
2025-11-10,125.4,128.9275,124.6,126.74,198226,125.4,128.9275,124.6,126.74,198226,0.0,1.0
2025-11-11,127.27,127.82,124.25,125.4,124904,127.27,127.82,124.25,125.4,124904,0.0,1.0
2025-11-12,127.06,129.42,125.0001,127.27,187413,127.06,129.42,125.0001,127.27,187413,0.0,1.0
2025-11-13,125.52,128.46,125.09,127.06,162224,125.52,128.46,125.09,127.06,162224,0.0,1.0
2025-11-14,124.94,126.055,123.82,124.28,203069,124.94,126.055,123.82,124.28,203069,0.0,1.0
2025-11-17,123.67,126.0199,122.94,125.0,181381,123.67,126.0199,122.94,125.0,181381,0.0,1.0
2025-11-18,123.21,124.0699,121.37,123.14,405570,123.21,124.0699,121.37,123.14,405570,0.0,1.0
2025-11-19,126.44,126.54,124.11,125.41,270638,126.44,126.54,124.11,125.41,270638,0.0,1.0
2025-11-20,113.11,126.7199,111.0,123.69,1398214,113.11,126.7199,111.0,123.69,1398214,0.0,1.0
2025-11-21,115.76,117.19,114.0,114.89,645679,115.76,117.19,114.0,114.89,645679,0.0,1.0
2025-11-24,117.94,118.32,115.6201,116.24,523258,117.94,118.32,115.6201,116.24,523258,0.0,1.0
2025-11-25,119.77,121.885,118.03,118.06,398730,119.77,121.885,118.03,118.06,398730,0.0,1.0
2025-11-26,119.83,122.2099,119.1,120.0,282778,119.83,122.2099,119.1,120.0,282778,0.0,1.0