date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-06-03,23.63,23.75,23.56,23.75,1720414,23.63,23.75,23.56,23.75,1720414,0.0,1.0
2024-06-04,23.6699,23.689,23.6202,23.67,161006,23.6699,23.689,23.6202,23.67,161006,0.0,1.0
2024-06-05,23.7629,23.77,23.678,23.72,81092,23.7629,23.77,23.678,23.72,81092,0.0,1.0
2024-06-06,23.768,23.79,23.76,23.77,143206,23.768,23.79,23.76,23.77,143206,0.0,1.0
2024-06-07,23.78,23.8,23.75,23.8,75060,23.78,23.8,23.75,23.8,75060,0.0,1.0
2024-06-10,23.78,23.79,23.74,23.77,22692,23.78,23.79,23.74,23.77,22692,0.0,1.0
2024-06-11,23.8201,23.8201,23.76,23.76,34805,23.8201,23.8201,23.76,23.76,34805,0.0,1.0
2024-06-12,23.8897,23.919,23.8673,23.91,24516,23.8897,23.919,23.8673,23.91,24516,0.0,1.0
2024-06-13,23.9127,23.96,23.895,23.96,14908,23.9127,23.96,23.895,23.96,14908,0.0,1.0
2024-06-14,23.9466,23.96,23.9075,23.93,13357,23.9466,23.96,23.9075,23.93,13357,0.0,1.0
2024-06-17,23.985,24.01,23.87,23.87,75698,23.985,24.01,23.87,23.87,75698,0.0,1.0
2024-06-18,23.9961,24.03,23.97,24.0,111687,23.9961,24.03,23.97,24.0,111687,0.0,1.0
2024-06-20,23.988,24.04,23.955,24.03,229423,23.988,24.04,23.955,24.03,229423,0.0,1.0
2024-06-21,23.97,23.99,23.95,23.99,143181,23.97,23.99,23.95,23.99,143181,0.0,1.0
2024-06-24,23.9198,23.99,23.9198,23.99,14111,23.9198,23.99,23.9198,23.99,14111,0.0,1.0
2024-06-25,23.9599,23.97,23.92,23.92,9509,23.9599,23.97,23.92,23.92,9509,0.0,1.0
2024-06-26,23.9956,24.0,23.94,23.98,15715,23.9956,24.0,23.94,23.98,15715,0.0,1.0
2024-06-27,23.99,24.02,23.97,24.0,5342,23.99,24.02,23.97,24.0,5342,0.0,1.0
2024-06-28,24.0045,24.0699,24.0,24.0,158690,24.0045,24.0699,24.0,24.0,158690,0.0,1.0
2024-07-01,24.03,24.03,23.95,23.985,30927,24.03,24.03,23.95,23.985,30927,0.0,1.0
2024-07-02,24.0617,24.0699,24.0,24.03,28530,24.0617,24.0699,24.0,24.03,28530,0.0,1.0
2024-07-03,24.1,24.1,24.089,24.089,5787,24.1,24.1,24.089,24.089,5787,0.0,1.0
2024-07-05,24.155,24.17,24.155,24.17,163749,24.155,24.17,24.155,24.17,163749,0.0,1.0
2024-07-08,24.1701,24.18,24.1311,24.14,8860,24.1701,24.18,24.1311,24.14,8860,0.0,1.0
2024-07-09,24.19,24.2,24.1601,24.2,33625,24.19,24.2,24.1601,24.2,33625,0.0,1.0
2024-07-10,24.21,24.2399,24.19,24.2099,9900,24.21,24.2399,24.19,24.2099,9900,0.0,1.0
2024-07-11,24.1401,24.2001,24.14,24.2,18182,24.1401,24.2001,24.14,24.2,18182,0.0,1.0
2024-07-12,24.15,24.22,24.15,24.188,5577,24.15,24.22,24.15,24.188,5577,0.0,1.0
2024-07-15,24.1782,24.22,24.1782,24.18,3237,24.1782,24.22,24.1782,24.18,3237,0.0,1.0
2024-07-16,24.18,24.2,24.15,24.176,10235,24.18,24.2,24.15,24.176,10235,0.0,1.0
2024-07-17,24.0702,24.115,24.0702,24.115,11051,24.0702,24.115,24.0702,24.115,11051,0.0,1.0
2024-07-18,24.055,24.095,24.02,24.095,7114,24.055,24.095,24.02,24.095,7114,0.0,1.0
2024-07-19,24.01,24.06,24.0,24.03,48245,24.01,24.06,24.0,24.03,48245,0.0,1.0
2024-07-22,24.0901,24.0901,24.0601,24.075,2461,24.0901,24.0901,24.0601,24.075,2461,0.0,1.0
2024-07-23,24.075,24.1,24.0701,24.0709,11707,24.075,24.1,24.0701,24.0709,11707,0.0,1.0
2024-07-24,23.9153,24.05,23.9,24.05,19803,23.9153,24.05,23.9,24.05,19803,0.0,1.0
2024-07-25,23.8738,23.95,23.85,23.85,12817,23.8738,23.95,23.85,23.85,12817,0.0,1.0
2024-07-26,23.9097,23.9499,23.87,23.89,29850,23.9097,23.9499,23.87,23.89,29850,0.0,1.0
2024-07-29,23.9304,23.9506,23.9304,23.95,1316,23.9304,23.9506,23.9304,23.95,1316,0.0,1.0
2024-07-30,23.864,23.96,23.832,23.96,9973,23.864,23.96,23.832,23.96,9973,0.0,1.0
2024-07-31,24.0267,24.0594,23.9754,23.9754,20033,24.0267,24.0594,23.9754,23.9754,20033,0.0,1.0
2024-08-01,23.9147,24.02,23.87,24.02,13999,23.9147,24.02,23.87,24.02,13999,0.0,1.0
2024-08-02,23.8519,23.87,23.8101,23.85,31703,23.8519,23.87,23.8101,23.85,31703,0.0,1.0
2024-08-05,23.7832,23.86,23.65,23.77,338339,23.7832,23.86,23.65,23.77,338339,0.0,1.0
2024-08-06,23.8104,23.85,23.67,23.67,15565,23.8104,23.85,23.67,23.67,15565,0.0,1.0
2024-08-07,23.7351,23.8,23.7351,23.8,7863,23.7351,23.8,23.7351,23.8,7863,0.0,1.0
2024-08-08,23.8511,23.87,23.7466,23.8,7444,23.8511,23.87,23.7466,23.8,7444,0.0,1.0
2024-08-09,23.8896,23.91,23.83,23.83,7019,23.8896,23.91,23.83,23.83,7019,0.0,1.0
2024-08-12,23.909,23.93,23.86,23.93,54597,23.909,23.93,23.86,23.93,54597,0.0,1.0
2024-08-13,24.0,24.04,23.94,23.94,16972,24.0,24.04,23.94,23.94,16972,0.0,1.0
2024-08-14,24.03,24.06,23.99,24.06,52479,24.03,24.06,23.99,24.06,52479,0.0,1.0
2024-08-15,24.1262,24.1262,24.07,24.07,4520,24.1262,24.1262,24.07,24.07,4520,0.0,1.0
2024-08-16,24.145,24.18,24.1,24.1,16658,24.145,24.18,24.1,24.1,16658,0.0,1.0
2024-08-19,24.205,24.22,24.1375,24.15,12907,24.205,24.22,24.1375,24.15,12907,0.0,1.0
2024-08-20,24.2135,24.24,24.19,24.2111,2312,24.2135,24.24,24.19,24.2111,2312,0.0,1.0
2024-08-21,24.2502,24.27,24.23,24.26,5361,24.2502,24.27,24.23,24.26,5361,0.0,1.0
2024-08-22,24.1636,24.23,24.15,24.23,2475,24.1636,24.23,24.15,24.23,2475,0.0,1.0
2024-08-23,24.26,24.27,24.2077,24.21,14390,24.26,24.27,24.2077,24.21,14390,0.0,1.0
2024-08-26,24.22,24.23,24.1568,24.205,14039,24.22,24.23,24.1568,24.205,14039,0.0,1.0
2024-08-27,24.2153,24.23,24.14,24.14,7260,24.2153,24.23,24.14,24.14,7260,0.0,1.0
2024-08-28,24.17,24.25,24.105,24.25,6246,24.17,24.25,24.105,24.25,6246,0.0,1.0
2024-08-29,24.1554,24.23,24.14,24.15,2317,24.1554,24.23,24.14,24.15,2317,0.0,1.0
2024-08-30,24.2255,24.25,24.2255,24.25,259,24.2255,24.25,24.2255,24.25,259,0.0,1.0
2024-09-03,24.0901,24.19,24.07,24.19,14232,24.0901,24.19,24.07,24.19,14232,0.0,1.0
2024-09-04,24.0798,24.1,24.0285,24.0285,3316,24.0798,24.1,24.0285,24.0285,3316,0.0,1.0
2024-09-05,24.0696,24.1,24.05,24.08,24634,24.0696,24.1,24.05,24.08,24634,0.0,1.0
2024-09-06,23.9552,24.12,23.9548,24.12,2062,23.9552,24.12,23.9548,24.12,2062,0.0,1.0
2024-09-09,24.0095,24.01,23.96,23.98,8963,24.0095,24.01,23.96,23.98,8963,0.0,1.0
2024-09-10,24.07,24.07,24.01,24.02,8640,24.07,24.07,24.01,24.02,8640,0.0,1.0
2024-09-11,24.1699,24.1699,23.99,24.03,4812,24.1699,24.1699,23.99,24.03,4812,0.0,1.0
2024-09-12,24.2201,24.2399,24.17,24.17,548,24.2201,24.2399,24.17,24.17,548,0.0,1.0
2024-09-13,24.2744,24.2744,24.25,24.25,3031,24.2744,24.2744,24.25,24.25,3031,0.0,1.0
2024-09-16,24.2346,24.2346,24.21,24.21,1125,24.2346,24.2346,24.21,24.21,1125,0.0,1.0
2024-09-17,24.2398,24.285,24.23,24.285,3062,24.2398,24.285,24.23,24.285,3062,0.0,1.0
2024-09-18,24.2495,24.277,24.2495,24.255,276,24.2495,24.277,24.2495,24.255,276,0.0,1.0
2024-09-19,24.3647,24.3786,24.3272,24.3272,2437,24.3647,24.3786,24.3272,24.3272,2437,0.0,1.0
2024-09-20,24.383,24.383,24.3315,24.3315,4909,24.383,24.383,24.3315,24.3315,4909,0.0,1.0
2024-09-23,24.4049,24.41,24.36,24.36,70540,24.4049,24.41,24.36,24.36,70540,0.0,1.0
2024-09-24,24.4298,24.46,24.4298,24.46,689,24.4298,24.46,24.4298,24.46,689,0.0,1.0
2024-09-25,24.4411,24.445,24.44,24.445,561,24.4411,24.445,24.44,24.445,561,0.0,1.0
2024-09-26,24.4548,24.47,24.4548,24.46,1369,24.4548,24.47,24.4548,24.46,1369,0.0,1.0
2024-09-27,24.46,24.46,24.44,24.46,976,24.46,24.46,24.44,24.46,976,0.0,1.0
2024-09-30,24.4652,24.4652,24.4254,24.46,3368,24.4652,24.4652,24.4254,24.46,3368,0.0,1.0
2024-10-01,24.405,24.42,24.36,24.42,4708,24.405,24.42,24.36,24.42,4708,0.0,1.0
2024-10-02,24.4148,24.44,24.38,24.39,72398,24.4148,24.44,24.38,24.39,72398,0.0,1.0
2024-10-03,24.39,24.41,24.35,24.41,1952,24.39,24.41,24.35,24.41,1952,0.0,1.0
2024-10-04,24.4399,24.45,24.4,24.4,676255,24.4399,24.45,24.4,24.4,676255,0.0,1.0
2024-10-07,24.3966,24.435,24.3901,24.41,1505,24.3966,24.435,24.3901,24.41,1505,0.0,1.0
2024-10-08,24.4822,24.4822,24.38,24.38,7593,24.4822,24.4822,24.38,24.38,7593,0.0,1.0
2024-10-09,24.5047,24.5047,24.45,24.47,1100,24.5047,24.5047,24.45,24.47,1100,0.0,1.0
2024-10-10,24.4996,24.52,24.49,24.5,5079,24.4996,24.52,24.49,24.5,5079,0.0,1.0
2024-10-11,24.53,24.53,24.5,24.53,599,24.53,24.53,24.5,24.53,599,0.0,1.0
2024-10-14,24.5455,24.55,24.52,24.52,2799,24.5455,24.55,24.52,24.52,2799,0.0,1.0
2024-10-15,24.4956,24.55,24.47,24.55,67489,24.4956,24.55,24.47,24.55,67489,0.0,1.0
2024-10-16,24.5098,24.51,24.46,24.46,1236,24.5098,24.51,24.46,24.46,1236,0.0,1.0
2024-10-17,24.5068,24.53,24.45,24.52,2004,24.5068,24.53,24.45,24.52,2004,0.0,1.0
2024-10-18,24.5402,24.5402,24.54,24.54,1095,24.5402,24.5402,24.54,24.54,1095,0.0,1.0
2024-10-21,24.54,24.55,24.54,24.54,2435,24.54,24.55,24.54,24.54,2435,0.0,1.0
2024-10-22,24.5838,24.5838,24.54,24.54,369,24.5838,24.5838,24.54,24.54,369,0.0,1.0
2024-10-23,24.4948,24.53,24.4948,24.53,1076,24.4948,24.53,24.4948,24.53,1076,0.0,1.0
2024-10-24,24.52,24.53,24.51,24.52,1451,24.52,24.53,24.51,24.52,1451,0.0,1.0
2024-10-25,24.5898,24.62,24.5898,24.62,8898,24.5898,24.62,24.5898,24.62,8898,0.0,1.0
2024-10-28,24.5333,24.59,24.5333,24.58,2612,24.5333,24.59,24.5333,24.58,2612,0.0,1.0
2024-10-29,24.6349,24.6349,24.57,24.57,5646,24.6349,24.6349,24.57,24.57,5646,0.0,1.0
2024-10-30,24.595,24.6102,24.59,24.6,1608,24.595,24.6102,24.59,24.6,1608,0.0,1.0
2024-10-31,24.4799,24.48,24.4799,24.48,180,24.4799,24.48,24.4799,24.48,180,0.0,1.0
2024-11-01,24.5115,24.5115,24.51,24.51,291,24.5115,24.5115,24.51,24.51,291,0.0,1.0
2024-11-04,24.5003,24.52,24.49,24.49,3857,24.5003,24.52,24.49,24.49,3857,0.0,1.0
2024-11-05,24.5391,24.54,24.52,24.52,3005,24.5391,24.54,24.52,24.52,3005,0.0,1.0
2024-11-06,24.6697,24.81,24.62,24.81,5217,24.6697,24.81,24.62,24.81,5217,0.0,1.0
2024-11-07,24.7448,24.7448,24.68,24.68,1676,24.7448,24.7448,24.68,24.68,1676,0.0,1.0
2024-11-08,24.775,24.775,24.74,24.74,121,24.775,24.775,24.74,24.74,121,0.0,1.0
2024-11-11,24.77,24.77,24.73,24.74,53332,24.77,24.77,24.73,24.74,53332,0.0,1.0
2024-11-12,24.7749,24.7749,24.74,24.75,468,24.7749,24.7749,24.74,24.75,468,0.0,1.0
2024-11-13,24.7749,24.78,24.74,24.74,2907,24.7749,24.78,24.74,24.74,2907,0.0,1.0
2024-11-14,24.7599,24.7642,24.75,24.75,5064,24.7599,24.7642,24.75,24.75,5064,0.0,1.0
2024-11-15,24.6402,24.65,24.6402,24.65,110,24.6402,24.65,24.6402,24.65,110,0.0,1.0
2024-11-18,24.682,24.682,24.66,24.66,901,24.682,24.682,24.66,24.66,901,0.0,1.0
2024-11-19,24.715,24.715,24.64,24.64,809,24.715,24.715,24.64,24.64,809,0.0,1.0
2024-11-20,24.7,24.7,24.63,24.63,1218,24.7,24.7,24.63,24.63,1218,0.0,1.0
2024-11-21,24.7251,24.7251,24.66,24.661,913,24.7251,24.7251,24.66,24.661,913,0.0,1.0
2024-11-22,24.7467,24.7467,24.7,24.7,1876,24.7467,24.7467,24.7,24.7,1876,0.0,1.0
2024-11-25,24.7598,24.76,24.75,24.76,464,24.7598,24.76,24.75,24.76,464,0.0,1.0
2024-11-26,24.7847,24.7847,24.76,24.76,1114,24.7847,24.7847,24.76,24.76,1114,0.0,1.0
2024-11-27,24.7697,24.7697,24.7315,24.75,665,24.7697,24.7697,24.7315,24.75,665,0.0,1.0
2024-11-29,24.825,24.825,24.78,24.78,4616,24.825,24.825,24.78,24.78,4616,0.0,1.0
2024-12-02,24.8701,24.88,24.83,24.85,10241,24.8701,24.88,24.83,24.85,10241,0.0,1.0
2024-12-03,24.8655,24.8655,24.85,24.85,234,24.8655,24.8655,24.85,24.85,234,0.0,1.0
2024-12-04,24.9398,24.95,24.89,24.9,6015,24.9398,24.95,24.89,24.9,6015,0.0,1.0
2024-12-05,24.9148,24.9148,24.9,24.91,8710,24.9148,24.9148,24.9,24.91,8710,0.0,1.0
2024-12-06,24.9447,24.9447,24.94,24.94,785,24.9447,24.9447,24.94,24.94,785,0.0,1.0
2024-12-09,24.935,24.9411,24.92,24.94,4947,24.935,24.9411,24.92,24.94,4947,0.0,1.0
2024-12-10,24.925,24.93,24.9118,24.93,460,24.925,24.93,24.9118,24.93,460,0.0,1.0
2024-12-11,24.985,24.985,24.93,24.93,2962,24.985,24.985,24.93,24.93,2962,0.0,1.0
2024-12-12,24.9699,25.01,24.95,25.01,2685,24.9699,25.01,24.95,25.01,2685,0.0,1.0
2024-12-13,24.995,24.995,24.99,24.99,27192,24.995,24.995,24.99,24.99,27192,0.0,1.0
2024-12-16,25.0299,25.0299,25.0,25.0,983,25.0299,25.0299,25.0,25.0,983,0.0,1.0
2024-12-17,25.0154,25.0154,25.0,25.0,1330,25.0154,25.0154,25.0,25.0,1330,0.0,1.0
2024-12-18,24.8974,25.0237,24.8974,24.98,10457,24.8974,25.0237,24.8974,24.98,10457,0.0,1.0
2024-12-19,24.865,24.88,24.85,24.85,3289,24.865,24.88,24.85,24.85,3289,0.0,1.0
2024-12-20,24.9097,24.94,24.87,24.87,15764,24.9097,24.94,24.87,24.87,15764,0.0,1.0
2024-12-23,24.9558,24.9558,24.89,24.89,3644,24.9558,24.9558,24.89,24.89,3644,0.0,1.0
2024-12-24,25.02,25.02,24.97,24.97,2341,25.02,25.02,24.97,24.97,2341,0.0,1.0
2024-12-26,25.0351,25.0351,25.0,25.002,17527,25.0351,25.0351,25.0,25.002,17527,0.0,1.0
2024-12-27,24.9898,24.9898,24.94,24.94,443,24.9898,24.9898,24.94,24.94,443,0.0,1.0
2024-12-30,24.9537,24.9537,24.89,24.91,6019,24.9537,24.9537,24.89,24.91,6019,0.0,1.0
2024-12-31,24.9147,24.95,24.9,24.9,1314,24.9147,24.95,24.9,24.9,1314,0.0,1.0
2025-01-02,24.9047,24.93,24.9,24.914,7839,24.9047,24.93,24.9,24.914,7839,0.0,1.0
2025-01-03,24.9949,24.9949,24.95,24.955,1364,24.9949,24.9949,24.95,24.955,1364,0.0,1.0
2025-01-06,25.0347,25.04,25.03,25.04,3728,25.0347,25.04,25.03,25.04,3728,0.0,1.0
2025-01-07,24.9597,24.99,24.9301,24.99,5832,24.9597,24.99,24.9301,24.99,5832,0.0,1.0
2025-01-08,24.9647,25.1,24.934,25.1,1273,24.9647,25.1,24.934,25.1,1273,0.0,1.0
2025-01-10,24.9099,24.91,24.87,24.89,4052,24.9099,24.91,24.87,24.89,4052,0.0,1.0
2025-01-13,24.8895,24.8895,24.84,24.84,8731,24.8895,24.8895,24.84,24.84,8731,0.0,1.0
2025-01-14,24.9046,24.91,24.86,24.91,2636,24.9046,24.91,24.86,24.91,2636,0.0,1.0
2025-01-15,25.036,25.04,25.01,25.01,1307,25.036,25.04,25.01,25.01,1307,0.0,1.0
2025-01-16,25.04,25.04,25.04,25.04,2014,25.04,25.04,25.04,25.04,2014,0.0,1.0
2025-01-17,25.0948,25.12,25.08,25.0801,2566,25.0948,25.12,25.08,25.0801,2566,0.0,1.0
2025-01-21,25.1246,25.1246,25.08,25.1091,12847,25.1246,25.1246,25.08,25.1091,12847,0.0,1.0
2025-01-22,25.1883,25.195,25.18,25.1867,1844,25.1883,25.195,25.18,25.1867,1844,0.0,1.0
2025-01-23,25.18,25.199,25.15,25.199,2799,25.18,25.199,25.15,25.199,2799,0.0,1.0
2025-01-24,25.1828,25.1967,25.18,25.18,4136,25.1828,25.1967,25.18,25.18,4136,0.0,1.0
2025-01-27,25.0345,25.035,25.02,25.02,1576,25.0345,25.035,25.02,25.02,1576,0.0,1.0
2025-01-28,25.1289,25.1289,25.1289,25.1289,121,25.1289,25.1289,25.1289,25.1289,121,0.0,1.0
2025-01-29,25.1188,25.14,25.1,25.14,7069,25.1188,25.14,25.1,25.14,7069,0.0,1.0
2025-01-30,25.1424,25.1424,25.1424,25.1424,184,25.1424,25.1424,25.1424,25.1424,184,0.0,1.0
2025-01-31,25.1199,25.12,25.1199,25.12,677,25.1199,25.12,25.1199,25.12,677,0.0,1.0
2025-02-03,25.1198,25.13,25.08,25.08,4173,25.1198,25.13,25.08,25.08,4173,0.0,1.0
2025-02-04,25.153,25.153,25.14,25.1401,2803,25.153,25.153,25.14,25.1401,2803,0.0,1.0
2025-02-05,25.1984,25.1984,25.15,25.1548,1047,25.1984,25.1984,25.15,25.1548,1047,0.0,1.0
2025-02-06,25.2038,25.205,25.186,25.205,5348,25.2038,25.205,25.186,25.205,5348,0.0,1.0
2025-02-07,25.1792,25.2103,25.17,25.2103,600,25.1792,25.2103,25.17,25.2103,600,0.0,1.0
2025-02-10,25.2336,25.2336,25.2336,25.2336,140,25.2336,25.2336,25.2336,25.2336,140,0.0,1.0
2025-02-11,25.2388,25.2388,25.19,25.19,881,25.2388,25.2388,25.19,25.19,881,0.0,1.0
2025-02-12,25.2336,25.2336,25.21,25.21,1049,25.2336,25.2336,25.21,25.21,1049,0.0,1.0
2025-02-13,25.2695,25.2695,25.2437,25.2437,113,25.2695,25.2695,25.2437,25.2437,113,0.0,1.0
2025-02-14,25.3198,25.3198,25.29,25.29,3737,25.3198,25.3198,25.29,25.29,3737,0.0,1.0
2025-02-18,25.3236,25.3236,25.25,25.25,1034,25.3236,25.3236,25.25,25.25,1034,0.0,1.0
2025-02-19,25.3291,25.3376,25.31,25.31,7109,25.3291,25.3376,25.31,25.31,7109,0.0,1.0
2025-02-20,25.3143,25.3143,25.3,25.31,9032,25.3143,25.3143,25.3,25.31,9032,0.0,1.0
2025-02-21,25.244,25.335,25.19,25.3101,109567,25.244,25.335,25.19,25.3101,109567,0.0,1.0
2025-02-24,25.2158,25.255,25.2,25.25,8129,25.2158,25.255,25.2,25.25,8129,0.0,1.0
2025-02-25,25.13,25.1401,25.1001,25.1001,6789,25.13,25.1401,25.1001,25.1001,6789,0.0,1.0
2025-02-26,25.1602,25.1602,25.1602,25.1602,196,25.1602,25.1602,25.1602,25.1602,196,0.0,1.0
2025-02-27,24.9938,25.19,24.9938,25.19,16310,24.9938,25.19,24.9938,25.19,16310,0.0,1.0
2025-02-28,25.08,25.08,24.97,25.03,5224,25.08,25.08,24.97,25.03,5224,0.0,1.0
2025-03-03,24.9534,25.1,24.9534,25.1,1774,24.9534,25.1,24.9534,25.1,1774,0.0,1.0
2025-03-04,24.9419,24.98,24.851,24.9,10510,24.9419,24.98,24.851,24.9,10510,0.0,1.0
2025-03-05,25.0474,25.0474,24.92,24.92,589,25.0474,25.0474,24.92,24.92,589,0.0,1.0
2025-03-06,24.83,24.96,24.83,24.92,3778,24.83,24.96,24.83,24.92,3778,0.0,1.0
2025-03-07,24.941,24.941,24.81,24.88,966,24.941,24.941,24.81,24.88,966,0.0,1.0
2025-03-10,24.61,24.79,24.6,24.76,2676,24.61,24.79,24.6,24.76,2676,0.0,1.0
2025-03-11,24.6348,24.641,24.58,24.61,1798,24.6348,24.641,24.58,24.61,1798,0.0,1.0
2025-03-12,24.6933,24.71,24.65,24.71,6142,24.6933,24.71,24.65,24.71,6142,0.0,1.0
2025-03-13,24.5398,24.65,24.51,24.65,2813,24.5398,24.65,24.51,24.65,2813,0.0,1.0
2025-03-14,24.7481,24.7481,24.62,24.621,3431,24.7481,24.7481,24.62,24.621,3431,0.0,1.0
2025-03-17,24.8118,24.8118,24.72,24.77,738,24.8118,24.8118,24.72,24.77,738,0.0,1.0
2025-03-18,24.665,24.75,24.65,24.71,1604,24.665,24.75,24.65,24.71,1604,0.0,1.0
2025-03-19,24.7901,24.7901,24.7,24.7,895,24.7901,24.7901,24.7,24.7,895,0.0,1.0
2025-03-20,24.7718,24.7718,24.69,24.69,1030,24.7718,24.7718,24.69,24.69,1030,0.0,1.0
2025-03-21,24.78,24.78,24.64,24.64,2010,24.78,24.78,24.64,24.64,2010,0.0,1.0
2025-03-24,24.99,24.99,24.95,24.95,1491,24.99,24.99,24.95,24.95,1491,0.0,1.0
2025-03-25,25.0477,25.0477,25.0,25.0,2482,25.0477,25.0477,25.0,25.0,2482,0.0,1.0
2025-03-26,24.9076,25.08,24.86,25.08,14025,24.9076,25.08,24.86,25.08,14025,0.0,1.0
2025-03-27,24.8555,24.89,24.84,24.87,4279,24.8555,24.89,24.84,24.87,4279,0.0,1.0
2025-03-28,24.5991,24.78,24.57,24.78,988,24.5991,24.78,24.57,24.78,988,0.0,1.0
2025-03-31,24.5918,24.5918,24.42,24.42,91259,24.5918,24.5918,24.42,24.42,91259,0.0,1.0
2025-04-01,24.693,24.693,24.54,24.58,1140,24.693,24.693,24.54,24.58,1140,0.0,1.0
2025-04-02,24.7862,24.7862,24.68,24.68,301,24.7862,24.7862,24.68,24.68,301,0.0,1.0
2025-04-03,24.2531,24.4049,24.2531,24.36,26174,24.2531,24.4049,24.2531,24.36,26174,0.0,1.0
2025-04-04,23.8617,24.07,23.8617,24.0,5078,23.8617,24.07,23.8617,24.0,5078,0.0,1.0
2025-04-07,23.8362,24.15,23.62,23.651,23337,23.8362,24.15,23.62,23.651,23337,0.0,1.0
2025-04-08,23.812,24.0929,23.812,24.0929,3087,23.812,24.0929,23.812,24.0929,3087,0.0,1.0
2025-04-09,24.6,24.6,23.85,23.85,3082,24.6,24.6,23.85,23.85,3082,0.0,1.0
2025-04-10,24.3129,24.32,24.111,24.32,1531,24.3129,24.32,24.111,24.32,1531,0.0,1.0
2025-04-11,24.4331,24.4331,24.26,24.26,519,24.4331,24.4331,24.26,24.26,519,0.0,1.0
2025-04-14,24.4259,24.5,24.37,24.5,5549,24.4259,24.5,24.37,24.5,5549,0.0,1.0
2025-04-15,24.4176,24.4782,24.3,24.3,10701,24.4176,24.4782,24.3,24.3,10701,0.0,1.0
2025-04-16,24.0971,24.25,24.045,24.25,2724,24.0971,24.25,24.045,24.25,2724,0.0,1.0
2025-04-17,24.0756,24.12,24.0756,24.1017,1868,24.0756,24.12,24.0756,24.1017,1868,0.0,1.0
2025-04-21,23.8406,23.99,23.8072,23.99,1691,23.8406,23.99,23.8072,23.99,1691,0.0,1.0
2025-04-22,24.0674,24.0674,23.9607,23.9607,1220,24.0674,24.0674,23.9607,23.9607,1220,0.0,1.0
2025-04-23,24.2857,24.42,24.2857,24.42,1249,24.2857,24.42,24.2857,24.42,1249,0.0,1.0
2025-04-24,24.5708,24.5708,24.5,24.5,261,24.5708,24.5708,24.5,24.5,261,0.0,1.0
2025-04-25,24.705,24.705,24.56,24.56,610,24.705,24.705,24.56,24.56,610,0.0,1.0
2025-04-28,24.7139,24.78,24.58,24.78,1410,24.7139,24.78,24.58,24.78,1410,0.0,1.0
2025-04-29,24.7792,24.81,24.67,24.725,9204,24.7792,24.81,24.67,24.725,9204,0.0,1.0
2025-04-30,24.8257,24.8257,24.44,24.48,1353,24.8257,24.8257,24.44,24.48,1353,0.0,1.0
2025-05-01,24.952,24.96,24.95,24.95,396,24.952,24.96,24.95,24.95,396,0.0,1.0
2025-05-02,25.1302,25.1302,25.04,25.04,1963,25.1302,25.1302,25.04,25.04,1963,0.0,1.0
2025-05-05,25.0739,25.09,25.03,25.06,1663,25.0739,25.09,25.03,25.06,1663,0.0,1.0
2025-05-06,24.9817,25.0,24.9817,25.0,143,24.9817,25.0,24.9817,25.0,143,0.0,1.0
2025-05-07,25.003,25.003,24.87,24.87,181,25.003,25.003,24.87,24.87,181,0.0,1.0
2025-05-08,25.1348,25.2,25.08,25.08,2784,25.1348,25.2,25.08,25.08,2784,0.0,1.0
2025-05-09,25.1355,25.19,25.12,25.19,884,25.1355,25.19,25.12,25.19,884,0.0,1.0
2025-05-12,25.53,25.53,25.41,25.41,22057,25.53,25.53,25.41,25.41,22057,0.0,1.0
2025-05-13,25.6548,25.655,25.61,25.639,11599,25.6548,25.655,25.61,25.639,11599,0.0,1.0
2025-05-14,25.6794,25.6794,25.6401,25.6401,19306,25.6794,25.6794,25.6401,25.6401,19306,0.0,1.0
2025-05-15,25.6986,25.7,25.68,25.681,1553,25.6986,25.7,25.68,25.681,1553,0.0,1.0
2025-05-16,25.7246,25.7599,24.53,24.53,4565,25.7246,25.7599,24.53,24.53,4565,0.0,1.0
2025-05-19,25.7387,25.75,25.7,25.7413,7766,25.7387,25.75,25.7,25.7413,7766,0.0,1.0
2025-05-20,25.7443,25.7699,25.72,25.7699,789,25.7443,25.7699,25.72,25.7699,789,0.0,1.0
2025-05-21,25.6886,25.7401,25.6886,25.7201,956,25.6886,25.7401,25.6886,25.7201,956,0.0,1.0
2025-05-22,25.7363,25.75,25.67,25.67,4617,25.7363,25.75,25.67,25.67,4617,0.0,1.0
2025-05-23,25.7048,25.7048,25.62,25.62,2645,25.7048,25.7048,25.62,25.62,2645,0.0,1.0
2025-05-27,25.8113,25.8113,25.64,25.64,4742,25.8113,25.8113,25.64,25.64,4742,0.0,1.0
2025-05-28,25.8094,25.8218,25.79,25.8218,6197,25.8094,25.8218,25.79,25.8218,6197,0.0,1.0
2025-05-29,25.8085,25.85,25.8,25.81,7775,25.8085,25.85,25.8,25.81,7775,0.0,1.0
2025-05-30,25.81,25.85,25.81,25.82,5617,25.81,25.85,25.81,25.82,5617,0.0,1.0
2025-06-02,25.9051,25.9099,25.8,25.8,245609,25.9051,25.9099,25.8,25.8,245609,0.0,1.0
2025-06-03,25.9165,25.93,25.8816,25.89,60294,25.9165,25.93,25.8816,25.89,60294,0.0,1.0
2025-06-04,25.9048,25.93,25.8801,25.92,19200,25.9048,25.93,25.8801,25.92,19200,0.0,1.0
2025-06-05,25.9106,25.96,25.9,25.92,38379,25.9106,25.96,25.9,25.92,38379,0.0,1.0
2025-06-06,25.9087,25.9499,25.9,25.94,30746,25.9087,25.9499,25.9,25.94,30746,0.0,1.0
2025-06-09,25.9574,25.96,25.9,25.94,10176,25.9574,25.96,25.9,25.94,10176,0.0,1.0
2025-06-10,25.9476,25.96,25.91,25.91,4591,25.9476,25.96,25.91,25.91,4591,0.0,1.0
2025-06-11,25.9657,25.989,25.91,25.91,9441,25.9657,25.989,25.91,25.91,9441,0.0,1.0
2025-06-12,25.995,25.995,25.91,25.91,15130,25.995,25.995,25.91,25.91,15130,0.0,1.0
2025-06-13,25.9361,25.97,25.91,25.93,25006,25.9361,25.97,25.91,25.93,25006,0.0,1.0
2025-06-16,26.0044,26.01,25.93,25.93,492638,26.0044,26.01,25.93,25.93,492638,0.0,1.0
2025-06-17,25.9517,26.0,25.9517,26.0,9396,25.9517,26.0,25.9517,26.0,9396,0.0,1.0
2025-06-18,25.93,26.0,25.93,26.0,7385,25.93,26.0,25.93,26.0,7385,0.0,1.0
2025-06-20,25.9728,26.01,25.9355,26.01,10614,25.9728,26.01,25.9355,26.01,10614,0.0,1.0
2025-06-23,26.0099,26.03,25.995,26.01,13223,26.0099,26.03,25.995,26.01,13223,0.0,1.0
2025-06-24,26.075,26.09,26.0621,26.07,15963,26.075,26.09,26.0621,26.07,15963,0.0,1.0
2025-06-25,26.095,26.1,26.0739,26.1,14907,26.095,26.1,26.0739,26.1,14907,0.0,1.0
2025-06-26,26.1335,26.14,26.0701,26.1,11974,26.1335,26.14,26.0701,26.1,11974,0.0,1.0
2025-06-27,26.1364,26.1754,26.08,26.08,14744,26.1364,26.1754,26.08,26.08,14744,0.0,1.0
2025-06-30,26.1599,26.18,26.13,26.18,1921,26.1599,26.18,26.13,26.18,1921,0.0,1.0
2025-07-01,26.1349,26.19,26.11,26.1327,19327,26.1349,26.19,26.11,26.1327,19327,0.0,1.0
2025-07-02,26.1677,26.18,26.135,26.135,1154,26.1677,26.18,26.135,26.135,1154,0.0,1.0
2025-07-03,26.175,26.21,26.175,26.21,5854,26.175,26.21,26.175,26.21,5854,0.0,1.0
2025-07-07,26.1498,26.19,26.12,26.19,10294,26.1498,26.19,26.12,26.19,10294,0.0,1.0
2025-07-08,26.1599,26.19,26.13,26.19,8904,26.1599,26.19,26.13,26.19,8904,0.0,1.0
2025-07-09,26.1941,26.22,26.15,26.22,15999,26.1941,26.22,26.15,26.22,15999,0.0,1.0
2025-07-10,26.1835,26.21,26.15,26.15,14094,26.1835,26.21,26.15,26.15,14094,0.0,1.0
2025-07-11,26.1888,26.21,26.1601,26.2,4455,26.1888,26.21,26.1601,26.2,4455,0.0,1.0
2025-07-14,26.1982,26.22,26.1711,26.2099,16768,26.1982,26.22,26.1711,26.2099,16768,0.0,1.0
2025-07-15,26.1865,26.23,26.1701,26.23,2926,26.1865,26.23,26.1701,26.23,2926,0.0,1.0
2025-07-16,26.1948,26.2,26.18,26.185,5831,26.1948,26.2,26.18,26.185,5831,0.0,1.0
2025-07-17,26.2415,26.25,26.19,26.24,19234,26.2415,26.25,26.19,26.24,19234,0.0,1.0
2025-07-18,26.2289,26.24,26.2101,26.2201,3489,26.2289,26.24,26.2101,26.2201,3489,0.0,1.0
2025-07-21,26.2591,26.29,26.25,26.251,17683,26.2591,26.29,26.25,26.251,17683,0.0,1.0
2025-07-22,26.2442,26.269,26.22,26.22,6946,26.2442,26.269,26.22,26.22,6946,0.0,1.0
2025-07-23,26.23,26.28,26.22,26.2201,29790,26.23,26.28,26.22,26.2201,29790,0.0,1.0
2025-07-24,26.2569,26.2701,26.24,26.26,10401,26.2569,26.2701,26.24,26.26,10401,0.0,1.0
2025-07-25,26.2651,26.285,26.2601,26.27,1981,26.2651,26.285,26.2601,26.27,1981,0.0,1.0
2025-07-28,26.3078,26.316,26.27,26.316,13547,26.3078,26.316,26.27,26.316,13547,0.0,1.0
2025-07-29,26.3009,26.305,26.265,26.3,12940,26.3009,26.305,26.265,26.3,12940,0.0,1.0
2025-07-30,26.2935,26.33,26.29,26.33,7158,26.2935,26.33,26.29,26.33,7158,0.0,1.0
2025-07-31,26.2775,26.3299,26.2775,26.32,9955,26.2775,26.3299,26.2775,26.32,9955,0.0,1.0
2025-08-01,26.2596,26.2596,26.23,26.23,2302,26.2596,26.2596,26.23,26.23,2302,0.0,1.0
2025-08-04,26.3334,26.3334,26.31,26.33,690,26.3334,26.3334,26.31,26.33,690,0.0,1.0
2025-08-05,26.3059,26.3116,26.29,26.31,638,26.3059,26.3116,26.29,26.31,638,0.0,1.0
2025-08-06,26.3475,26.3529,26.27,26.27,11177,26.3475,26.3529,26.27,26.27,11177,0.0,1.0
2025-08-07,26.35,26.38,26.32,26.36,8235,26.35,26.38,26.32,26.36,8235,0.0,1.0
2025-08-08,26.3984,26.3984,26.385,26.385,536,26.3984,26.3984,26.385,26.385,536,0.0,1.0
2025-08-11,26.3784,26.3901,26.3784,26.39,1303,26.3784,26.3901,26.3784,26.39,1303,0.0,1.0
2025-08-12,26.4334,26.46,26.39,26.39,6924,26.4334,26.46,26.39,26.39,6924,0.0,1.0
2025-08-13,26.43,26.45,26.42,26.42,1669,26.43,26.45,26.42,26.42,1669,0.0,1.0
2025-08-14,26.415,26.45,26.415,26.42,9692,26.415,26.45,26.415,26.42,9692,0.0,1.0
2025-08-15,26.419,26.419,26.41,26.41,3702,26.419,26.419,26.41,26.41,3702,0.0,1.0
2025-08-18,26.4242,26.44,26.4,26.4004,7040,26.4242,26.44,26.4,26.4004,7040,0.0,1.0
2025-08-19,26.3807,26.4018,26.3807,26.39,287,26.3807,26.4018,26.3807,26.39,287,0.0,1.0
2025-08-20,26.3748,26.3748,26.32,26.32,809,26.3748,26.3748,26.32,26.32,809,0.0,1.0
2025-08-21,26.35,26.38,26.33,26.38,6778,26.35,26.38,26.33,26.38,6778,0.0,1.0
2025-08-22,26.46,26.46,26.41,26.41,579,26.46,26.46,26.41,26.41,579,0.0,1.0
2025-08-25,26.43,26.43,26.4,26.41,521,26.43,26.43,26.4,26.41,521,0.0,1.0
2025-08-26,26.4242,26.4242,26.39,26.4,6015,26.4242,26.4242,26.39,26.4,6015,0.0,1.0
2025-08-27,26.444,26.444,26.41,26.41,7173,26.444,26.444,26.41,26.41,7173,0.0,1.0
2025-08-28,26.4518,26.46,26.43,26.46,13720,26.4518,26.46,26.43,26.46,13720,0.0,1.0
2025-08-29,26.4395,26.4395,26.41,26.411,4038,26.4395,26.4395,26.41,26.411,4038,0.0,1.0
2025-09-02,26.4135,26.4168,26.35,26.36,2727,26.4135,26.4168,26.35,26.36,2727,0.0,1.0
2025-09-03,26.4495,26.46,26.4,26.4,6808,26.4495,26.46,26.4,26.4,6808,0.0,1.0
2025-09-04,26.474,26.474,26.4301,26.4301,504,26.474,26.474,26.4301,26.4301,504,0.0,1.0
2025-09-05,26.4943,26.5066,26.48,26.5,579,26.4943,26.5066,26.48,26.5,579,0.0,1.0
2025-09-08,26.5135,26.5135,26.5,26.5,3634,26.5135,26.5135,26.5,26.5,3634,0.0,1.0
2025-09-09,26.4631,26.5182,26.44,26.491,9715,26.4631,26.5182,26.44,26.491,9715,0.0,1.0
2025-09-10,26.5273,26.5273,26.5,26.5208,3707,26.5273,26.5273,26.5,26.5208,3707,0.0,1.0
2025-09-11,26.53,26.5805,26.53,26.53,6607,26.53,26.5805,26.53,26.53,6607,0.0,1.0
2025-09-12,26.5692,26.5692,26.54,26.54,105,26.5692,26.5692,26.54,26.54,105,0.0,1.0
2025-09-15,26.5887,26.5887,26.56,26.58,3407,26.5887,26.5887,26.56,26.58,3407,0.0,1.0
2025-09-16,26.5841,26.594,26.56,26.5874,2374,26.5841,26.594,26.56,26.5874,2374,0.0,1.0
2025-09-17,26.5938,26.62,26.56,26.611,2838,26.5938,26.62,26.56,26.611,2838,0.0,1.0
2025-09-18,26.6086,26.62,26.59,26.59,1802,26.6086,26.62,26.59,26.59,1802,0.0,1.0
2025-09-19,26.608,26.63,26.6,26.63,3901,26.608,26.63,26.6,26.63,3901,0.0,1.0
2025-09-22,26.6389,26.64,26.61,26.64,636,26.6389,26.64,26.61,26.64,636,0.0,1.0
2025-09-23,26.6141,26.63,26.6141,26.63,6964,26.6141,26.63,26.6141,26.63,6964,0.0,1.0
2025-09-24,26.614,26.614,26.614,26.614,3,26.614,26.614,26.614,26.614,3,0.0,1.0
2025-09-25,26.5938,26.62,26.58,26.62,5810,26.5938,26.62,26.58,26.62,5810,0.0,1.0
2025-09-26,26.6294,26.64,26.56,26.61,8434,26.6294,26.64,26.56,26.61,8434,0.0,1.0
2025-09-29,26.6295,26.6295,26.6295,26.6295,173,26.6295,26.6295,26.6295,26.6295,173,0.0,1.0
2025-09-30,26.648,26.648,26.62,26.62,568,26.648,26.648,26.62,26.62,568,0.0,1.0
2025-10-01,26.6788,26.6788,26.64,26.65,2351,26.6788,26.6788,26.64,26.65,2351,0.0,1.0
2025-10-02,26.6797,26.6855,26.66,26.661,5548,26.6797,26.6855,26.66,26.661,5548,0.0,1.0
2025-10-03,26.6739,26.68,26.6706,26.671,779,26.6739,26.68,26.6706,26.671,779,0.0,1.0
2025-10-06,26.7034,26.7034,26.49,26.68,4397,26.7034,26.7034,26.49,26.68,4397,0.0,1.0
2025-10-07,26.679,26.69,26.65,26.66,9617,26.679,26.69,26.65,26.66,9617,0.0,1.0
2025-10-08,26.7035,26.7035,26.68,26.68,2715,26.7035,26.7035,26.68,26.68,2715,0.0,1.0
2025-10-09,26.7091,26.7091,26.67,26.6801,6760,26.7091,26.7091,26.67,26.6801,6760,0.0,1.0
2025-10-10,26.6248,26.685,26.61,26.685,4621,26.6248,26.685,26.61,26.685,4621,0.0,1.0
2025-10-13,26.6945,26.71,26.65,26.71,7370,26.6945,26.71,26.65,26.71,7370,0.0,1.0
2025-10-14,26.6691,26.69,26.65,26.65,2120,26.6691,26.69,26.65,26.65,2120,0.0,1.0
2025-10-15,26.6742,26.6742,26.65,26.67,1123,26.6742,26.6742,26.65,26.67,1123,0.0,1.0
2025-10-16,26.6693,26.7,26.65,26.6805,15197,26.6693,26.7,26.65,26.6805,15197,0.0,1.0
2025-10-17,26.7132,26.7132,26.66,26.66,2233,26.7132,26.7132,26.66,26.66,2233,0.0,1.0
2025-10-20,26.7538,26.7538,26.71,26.71,416,26.7538,26.7538,26.71,26.71,416,0.0,1.0
2025-10-21,26.73,26.77,26.72,26.7438,2100,26.73,26.77,26.72,26.7438,2100,0.0,1.0
2025-10-22,26.7291,26.75,26.69,26.73,15388,26.7291,26.75,26.69,26.73,15388,0.0,1.0
2025-10-23,26.7587,26.78,26.72,26.72,2635,26.7587,26.78,26.72,26.72,2635,0.0,1.0
2025-10-24,26.7886,26.79,26.76,26.7804,2108,26.7886,26.79,26.76,26.7804,2108,0.0,1.0
2025-10-27,26.8185,26.836,26.79,26.83,5182,26.8185,26.836,26.79,26.83,5182,0.0,1.0
2025-10-28,26.8276,26.8276,26.8,26.8,915,26.8276,26.8276,26.8,26.8,915,0.0,1.0
2025-10-29,26.8184,26.839,26.8,26.8,6886,26.8184,26.839,26.8,26.8,6886,0.0,1.0
2025-10-30,26.789,26.789,26.7701,26.7701,353,26.789,26.789,26.7701,26.7701,353,0.0,1.0
2025-10-31,26.8005,26.8005,26.77,26.79,2274,26.8005,26.8005,26.77,26.79,2274,0.0,1.0
2025-11-03,26.8085,26.83,26.798,26.798,2249,26.8085,26.83,26.798,26.798,2249,0.0,1.0
2025-11-04,26.73,26.8,26.73,26.8,2478,26.73,26.8,26.73,26.8,2478,0.0,1.0
2025-11-05,26.7684,26.78,26.7684,26.78,689,26.7684,26.78,26.7684,26.78,689,0.0,1.0
2025-11-06,26.7338,26.7575,26.71,26.75,2027,26.7338,26.7575,26.71,26.75,2027,0.0,1.0
2025-11-07,26.7091,26.7091,26.69,26.7,1260,26.7091,26.7091,26.69,26.7,1260,0.0,1.0
2025-11-10,26.7891,26.7891,26.7891,26.7891,9,26.7891,26.7891,26.7891,26.7891,9,0.0,1.0
2025-11-11,26.7652,26.7652,26.75,26.75,1212,26.7652,26.7652,26.75,26.75,1212,0.0,1.0
2025-11-12,26.7686,26.7694,26.76,26.76,2695,26.7686,26.7694,26.76,26.76,2695,0.0,1.0
2025-11-13,26.7066,26.73,26.7,26.72,4085,26.7066,26.73,26.7,26.72,4085,0.0,1.0
2025-11-14,26.724,26.75,26.53,26.53,11055,26.724,26.75,26.53,26.53,11055,0.0,1.0
2025-11-17,26.7087,26.73,26.691,26.73,1768,26.7087,26.73,26.691,26.73,1768,0.0,1.0
2025-11-18,26.6773,26.695,26.6773,26.695,3535,26.6773,26.695,26.6773,26.695,3535,0.0,1.0
2025-11-19,26.6891,26.7234,26.645,26.67,11449,26.6891,26.7234,26.645,26.67,11449,0.0,1.0
2025-11-20,26.6449,26.7,26.64,26.7,258,26.6449,26.7,26.64,26.7,258,0.0,1.0
2025-11-21,26.68,26.6873,26.62,26.62,60183,26.68,26.6873,26.62,26.62,60183,0.0,1.0
2025-11-24,26.7527,26.7527,26.7,26.7,6654,26.7527,26.7527,26.7,26.7,6654,0.0,1.0
2025-11-25,26.7942,26.7942,26.75,26.75,1043,26.7942,26.7942,26.75,26.75,1043,0.0,1.0
2025-11-26,26.8184,26.82,26.8,26.82,4685,26.8184,26.82,26.8,26.82,4685,0.0,1.0