date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-30,30.3,34.87,12.26,12.26,3578362,303.0,348.7,122.6,122.6,357836.2,0.0,1.0
2021-07-01,59.9,78.0,48.3,60.0943,6490852,599.0,780.0,483.0,600.943,649085.2,0.0,1.0
2021-07-02,53.4,70.75,46.02,69.7,2464432,534.0,707.5,460.2,697.0,246443.2,0.0,1.0
2021-07-06,31.54,47.52,31.53,43.92,1350528,315.4,475.2,315.3,439.2,135052.8,0.0,1.0
2021-07-07,26.26,38.2319,23.01,38.1167,2909212,262.6,382.319,230.1,381.167,290921.2,0.0,1.0
2021-07-08,19.6,23.55,18.5118,23.31,1940113,196.0,235.5,185.118,233.1,194011.3,0.0,1.0
2021-07-09,18.02,23.0,18.0,18.1,1550598,180.2,230.0,180.0,181.0,155059.8,0.0,1.0
2021-07-12,15.24,18.47,14.11,18.46,1045182,152.4,184.7,141.1,184.6,104518.2,0.0,1.0
2021-07-13,11.23,15.4,10.3,13.8776,7315376,112.3,154.0,103.0,138.776,731537.6,0.0,1.0
2021-07-14,9.84,11.94,9.31,11.94,3785264,98.4,119.4,93.1,119.4,378526.4,0.0,1.0
2021-07-15,9.43,11.21,9.04,9.2,8322499,94.3,112.1,90.4,92.0,832249.9,0.0,1.0
2021-07-16,8.7,9.88,8.55,9.42,3938362,87.0,98.8,85.5,94.2,393836.2,0.0,1.0
2021-07-19,6.85,7.88,6.66,7.66,4747384,68.5,78.8,66.6,76.6,474738.4,0.0,1.0
2021-07-20,7.48,8.77,6.57,7.08,18690298,74.8,87.7,65.7,70.8,1869029.8,0.0,1.0
2021-07-21,8.08,9.24,7.06,7.16,7080714,80.8,92.4,70.6,71.6,708071.4,0.0,1.0
2021-07-22,7.24,9.0,7.1,8.15,3747400,72.4,90.0,71.0,81.5,374740,0.0,1.0
2021-07-23,6.2,7.11,6.053,7.11,1990717,62.0,71.1,60.53,71.1,199071.7,0.0,1.0
2021-07-26,5.32,6.1714,5.05,5.8,1621422,53.2,61.714,50.5,58.0,162142.2,0.0,1.0
2021-07-27,4.95,5.66,4.8,5.37,1721329,49.5,56.6,48.0,53.7,172132.9,0.0,1.0
2021-07-28,6.0,6.0,5.08,5.11,2487798,60.0,60.0,50.8,51.1,248779.8,0.0,1.0
2021-07-29,5.88,6.48,5.71,6.4,2498015,58.8,64.8,57.1,64.0,249801.5,0.0,1.0
2021-07-30,5.7,5.91,5.35,5.55,725727,57.0,59.1,53.5,55.5,72572.7,0.0,1.0
2021-08-02,5.5,5.9,5.25,5.7,901914,55.0,59.0,52.5,57.0,90191.4,0.0,1.0
2021-08-03,5.34,5.53,5.12,5.45,777378,53.4,55.3,51.2,54.5,77737.8,0.0,1.0
2021-08-04,5.09,5.55,4.94,5.31,1451457,50.9,55.5,49.4,53.1,145145.7,0.0,1.0
2021-08-05,5.23,5.58,4.84,5.02,2080854,52.3,55.8,48.4,50.2,208085.4,0.0,1.0
2021-08-06,5.02,5.2,5.01,5.1,454768,50.2,52.0,50.1,51.0,45476.8,0.0,1.0
2021-08-09,5.2,5.3,4.98,5.0,924322,52.0,53.0,49.8,50.0,92432.2,0.0,1.0
2021-08-10,4.9,5.2356,4.8,5.2,1120507,49.0,52.356,48.0,52.0,112050.7,0.0,1.0
2021-08-11,4.73,4.93,4.61,4.9,512586,47.3,49.3,46.1,49.0,51258.6,0.0,1.0
2021-08-12,4.51,4.759,4.44,4.759,551172,45.1,47.59,44.4,47.59,55117.2,0.0,1.0
2021-08-13,4.05,4.345,3.92,4.32,845312,40.5,43.45,39.2,43.2,84531.2,0.0,1.0
2021-08-16,3.72,4.05,3.65,3.9,601225,37.2,40.5,36.5,39.0,60122.5,0.0,1.0
2021-08-17,3.93,4.19,3.72,3.72,1778390,39.3,41.9,37.2,37.2,177839,0.0,1.0
2021-08-18,3.71,3.91,3.66,3.79,1164273,37.1,39.1,36.6,37.9,116427.3,0.0,1.0
2021-08-19,3.88,4.33,3.51,3.61,2335813,38.8,43.3,35.1,36.1,233581.3,0.0,1.0
2021-08-20,3.69,3.9899,3.65,3.86,842114,36.9,39.899,36.5,38.6,84211.4,0.0,1.0
2021-08-23,4.1,4.12,3.75,3.85,958989,41.0,41.2,37.5,38.5,95898.9,0.0,1.0
2021-08-24,4.19,4.44,4.04,4.11,1212772,41.9,44.4,40.4,41.1,121277.2,0.0,1.0
2021-08-25,4.48,4.77,4.26,4.77,17289145,44.8,47.7,42.6,47.7,1728914.5,0.0,1.0
2021-08-26,4.05,4.38,3.97,4.37,2046686,40.5,43.8,39.7,43.7,204668.6,0.0,1.0
2021-08-27,4.07,4.15,3.8807,4.02,722272,40.7,41.5,38.807,40.2,72227.2,0.0,1.0
2021-08-30,3.95,4.0,3.75,4.0,502977,39.5,40.0,37.5,40.0,50297.7,0.0,1.0
2021-08-31,4.13,4.25,3.9,3.92,788347,41.3,42.5,39.0,39.2,78834.7,0.0,1.0
2021-09-01,4.2,4.33,4.0161,4.05,605583,42.0,43.3,40.161,40.5,60558.3,0.0,1.0
2021-09-02,4.18,4.28,4.14,4.15,391259,41.8,42.8,41.4,41.5,39125.9,0.0,1.0
2021-09-03,4.08,4.19,4.0323,4.1,448945,40.8,41.9,40.323,41.0,44894.5,0.0,1.0
2021-09-07,4.0,4.15,3.91,4.07,661917,40.0,41.5,39.1,40.7,66191.7,0.0,1.0
2021-09-08,3.88,4.0,3.766,3.9374,548595,38.8,40.0,37.66,39.374,54859.5,0.0,1.0
2021-09-09,3.99,4.02,3.78,3.85,431580,39.9,40.2,37.8,38.5,43158,0.0,1.0
2021-09-10,3.82,3.94,3.79,3.93,410800,38.2,39.4,37.9,39.3,41080,0.0,1.0
2021-09-13,3.6,3.8339,3.57,3.81,476302,36.0,38.339,35.7,38.1,47630.2,0.0,1.0
2021-09-14,3.4,3.6731,3.38,3.67,328468,34.0,36.731,33.8,36.7,32846.8,0.0,1.0
2021-09-15,3.26,3.4,3.21,3.34,419721,32.6,34.0,32.1,33.4,41972.1,0.0,1.0
2021-09-16,3.3,3.33,3.18,3.2,222092,33.0,33.3,31.8,32.0,22209.2,0.0,1.0
2021-09-17,3.25,3.3539,3.1851,3.35,302748,32.5,33.539,31.851,33.5,30274.8,0.0,1.0
2021-09-20,2.98,3.13,2.94,3.1,417447,29.8,31.3,29.4,31.0,41744.7,0.0,1.0
2021-09-21,3.0,3.06,2.9799,2.98,311507,30.0,30.6,29.799,29.8,31150.7,0.0,1.0
2021-09-22,3.08,3.136,3.0201,3.1,247039,30.8,31.36,30.201,31.0,24703.9,0.0,1.0
2021-09-23,3.05,3.11,3.02,3.06,175698,30.5,31.1,30.2,30.6,17569.8,0.0,1.0
2021-09-24,2.88,3.04,2.81,3.01,398370,28.8,30.4,28.1,30.1,39837,0.0,1.0
2021-09-27,2.94,2.988,2.86,2.87,221079,29.4,29.88,28.6,28.7,22107.9,0.0,1.0
2021-09-28,2.82,2.93,2.7868,2.86,253093,28.2,29.3,27.868,28.6,25309.3,0.0,1.0
2021-09-29,3.03,3.5,2.78,2.78,5315678,30.3,35.0,27.8,27.8,531567.8,0.0,1.0
2021-09-30,3.03,3.06,2.8325,3.0,671011,30.3,30.6,28.325,30.0,67101.1,0.0,1.0
2021-10-01,2.97,3.1,2.88,3.09,233085,29.7,31.0,28.8,30.9,23308.5,0.0,1.0
2021-10-04,2.76,2.9699,2.68,2.92,455690,27.6,29.699,26.8,29.2,45569,0.0,1.0
2021-10-05,2.78,2.83,2.7269,2.73,271765,27.8,28.3,27.269,27.3,27176.5,0.0,1.0
2021-10-06,2.75,2.7657,2.695,2.71,167518,27.5,27.657,26.95,27.1,16751.8,0.0,1.0
2021-10-07,2.89,2.91,2.7587,2.76,192649,28.9,29.1,27.587,27.6,19264.9,0.0,1.0
2021-10-08,2.93,2.96,2.85,2.85,132552,29.3,29.6,28.5,28.5,13255.2,0.0,1.0
2021-10-11,2.92,3.0,2.89,2.89,146457,29.2,30.0,28.9,28.9,14645.7,0.0,1.0
2021-10-12,2.9,2.955,2.86,2.91,35851,29.0,29.55,28.6,29.1,3585.1,0.0,1.0
2021-10-13,2.89,2.92,2.84,2.9,66621,28.9,29.2,28.4,29.0,6662.1,0.0,1.0
2021-10-14,3.0,3.0,2.8489,2.93,183232,30.0,30.0,28.489,29.3,18323.2,0.0,1.0
2021-10-15,2.92,3.0,2.91,3.0,89058,29.2,30.0,29.1,30.0,8905.8,0.0,1.0
2021-10-18,2.8391,2.95,2.7,2.905,191767,28.391,29.5,27.0,29.05,19176.7,0.0,1.0
2021-10-19,2.94,2.97,2.8057,2.88,111198,29.4,29.7,28.057,28.8,11119.8,0.0,1.0
2021-10-20,3.08,3.16,2.86,2.96,304650,30.8,31.6,28.6,29.6,30465,0.0,1.0
2021-10-21,3.14,3.58,3.03,3.03,1751793,31.4,35.8,30.3,30.3,175179.3,0.0,1.0
2021-10-22,2.89,3.44,2.84,3.0413,1158638,28.9,34.4,28.4,30.413,115863.8,0.0,1.0
2021-10-25,2.87,3.0,2.83,2.92,318273,28.7,30.0,28.3,29.2,31827.3,0.0,1.0
2021-10-26,2.83,2.98,2.82,2.95,272932,28.3,29.8,28.2,29.5,27293.2,0.0,1.0
2021-10-27,3.28,3.53,2.85,2.86,3197731,32.8,35.3,28.5,28.6,319773.1,0.0,1.0
2021-10-28,3.22,3.24,2.991,3.185,697523,32.2,32.4,29.91,31.85,69752.3,0.0,1.0
2021-10-29,3.36,4.33,3.14,3.22,8374887,33.6,43.3,31.4,32.2,837488.7,0.0,1.0
2021-11-01,3.15,3.76,3.11,3.23,2172218,31.5,37.6,31.1,32.3,217221.8,0.0,1.0
2021-11-02,2.9,3.24,2.88,3.14,728257,29.0,32.4,28.8,31.4,72825.7,0.0,1.0
2021-11-03,2.97,3.0386,2.9,2.9082,387295,29.7,30.386,29.0,29.082,38729.5,0.0,1.0
2021-11-04,2.94,3.0,2.85,2.95,331266,29.4,30.0,28.5,29.5,33126.6,0.0,1.0
2021-11-05,2.83,2.97,2.82,2.91,294876,28.3,29.7,28.2,29.1,29487.6,0.0,1.0
2021-11-08,2.915,2.92,2.8,2.89,201878,29.15,29.2,28.0,28.9,20187.8,0.0,1.0
2021-11-09,2.85,2.92,2.81,2.87,155260,28.5,29.2,28.1,28.7,15526,0.0,1.0
2021-11-10,2.86,2.92,2.73,2.9137,533332,28.6,29.2,27.3,29.137,53333.2,0.0,1.0
2021-11-11,2.8,2.86,2.7701,2.82,285627,28.0,28.6,27.701,28.2,28562.7,0.0,1.0
2021-11-12,2.86,2.8883,2.76,2.81,252206,28.6,28.883,27.6,28.1,25220.6,0.0,1.0
2021-11-15,2.81,2.92,2.79,2.87,162342,28.1,29.2,27.9,28.7,16234.2,0.0,1.0
2021-11-16,2.78,2.85,2.71,2.82,199130,27.8,28.5,27.1,28.2,19913,0.0,1.0
2021-11-17,2.71,2.7812,2.65,2.75,200340,27.1,27.812,26.5,27.5,20034,0.0,1.0
2021-11-18,2.35,2.7046,2.33,2.67,586768,23.5,27.046,23.3,26.7,58676.8,0.0,1.0
2021-11-19,2.36,2.42,2.34,2.38,137215,23.6,24.2,23.4,23.8,13721.5,0.0,1.0
2021-11-22,2.21,2.4199,2.12,2.38,273743,22.1,24.199,21.2,23.8,27374.3,0.0,1.0
2021-11-23,2.19,2.3,2.15,2.21,131622,21.9,23.0,21.5,22.1,13162.2,0.0,1.0
2021-11-24,2.23,2.2557,2.165,2.18,152269,22.3,22.557,21.65,21.8,15226.9,0.0,1.0
2021-11-26,2.13,2.22,2.1,2.13,120401,21.3,22.2,21.0,21.3,12040.1,0.0,1.0
2021-11-29,2.15,2.17,2.07,2.12,192174,21.5,21.7,20.7,21.2,19217.4,0.0,1.0
2021-11-30,2.05,2.1998,1.96,2.18,182582,20.5,21.998,19.6,21.8,18258.2,0.0,1.0
2021-12-01,1.95,2.0995,1.85,2.0217,144454,19.5,20.995,18.5,20.217,14445.4,0.0,1.0
2021-12-02,1.85,2.0,1.73,1.89,359839,18.5,20.0,17.3,18.9,35983.9,0.0,1.0
2021-12-03,1.67,1.88,1.67,1.87,204753,16.7,18.8,16.7,18.7,20475.3,0.0,1.0
2021-12-06,1.76,1.8999,1.59,1.63,429607,17.6,18.999,15.9,16.3,42960.7,0.0,1.0
2021-12-07,1.79,1.9362,1.78,1.89,220789,17.9,19.362,17.8,18.9,22078.9,0.0,1.0
2021-12-08,2.01,2.11,1.79,1.83,412343,20.1,21.1,17.9,18.3,41234.3,0.0,1.0
2021-12-09,1.93,2.0599,1.91,2.01,189797,19.3,20.599,19.1,20.1,18979.7,0.0,1.0
2021-12-10,1.9,1.99,1.9,1.92,85322,19.0,19.9,19.0,19.2,8532.2,0.0,1.0
2021-12-13,1.82,1.94,1.78,1.94,96859,18.2,19.4,17.8,19.4,9685.9,0.0,1.0
2021-12-14,1.71,1.8196,1.63,1.76,85581,17.1,18.196,16.3,17.6,8558.1,0.0,1.0
2021-12-15,1.69,1.755,1.57,1.69,109160,16.9,17.55,15.7,16.9,10916,0.0,1.0
2021-12-16,1.67,1.7534,1.65,1.7,67385,16.7,17.534,16.5,17.0,6738.5,0.0,1.0
2021-12-17,1.75,1.84,1.57,1.65,134084,17.5,18.4,15.7,16.5,13408.4,0.0,1.0
2021-12-20,1.6,1.7,1.57,1.69,145867,16.0,17.0,15.7,16.9,14586.7,0.0,1.0
2021-12-21,1.64,1.66,1.58,1.61,156988,16.4,16.6,15.8,16.1,15698.8,0.0,1.0
2021-12-22,1.67,1.73,1.6,1.6,81153,16.7,17.3,16.0,16.0,8115.3,0.0,1.0
2021-12-23,1.71,1.77,1.57,1.69,141679,17.1,17.7,15.7,16.9,14167.9,0.0,1.0
2021-12-27,1.7,1.78,1.6401,1.69,106194,17.0,17.8,16.401,16.9,10619.4,0.0,1.0
2021-12-28,2.31,2.6999,1.68,1.68,83658587,23.1,26.999,16.8,16.8,8365858.7,0.0,1.0
2021-12-29,3.26,3.46,2.57,2.71,139426416,32.6,34.6,25.7,27.1,13942641.6,0.0,1.0
2021-12-30,2.89,3.08,2.63,2.978,14016964,28.9,30.8,26.3,29.78,1401696.4,0.0,1.0
2021-12-31,3.63,3.76,2.79,2.83,23133039,36.3,37.6,27.9,28.3,2313303.9,0.0,1.0
2022-01-03,3.25,3.72,3.23,3.4,5415003,32.5,37.2,32.3,34.0,541500.3,0.0,1.0
2022-01-04,2.87,3.4,2.75,3.3,3076616,28.7,34.0,27.5,33.0,307661.6,0.0,1.0
2022-01-05,2.57,2.98,2.53,2.8,1238152,25.7,29.8,25.3,28.0,123815.2,0.0,1.0
2022-01-06,2.34,2.6,2.25,2.6,788467,23.4,26.0,22.5,26.0,78846.7,0.0,1.0
2022-01-07,2.22,2.5376,2.22,2.29,704640,22.2,25.376,22.2,22.9,70464,0.0,1.0
2022-01-10,2.13,2.2,1.99,2.2,632965,21.3,22.0,19.9,22.0,63296.5,0.0,1.0
2022-01-11,2.37,2.51,2.11,2.13,1105064,23.7,25.1,21.1,21.3,110506.4,0.0,1.0
2022-01-12,2.05,2.48,2.025,2.44,1062198,20.5,24.8,20.25,24.4,106219.8,0.0,1.0
2022-01-13,1.77,2.08,1.7402,2.05,990881,17.7,20.8,17.402,20.5,99088.1,0.0,1.0
2022-01-14,1.72,2.02,1.69,1.79,1207716,17.2,20.2,16.9,17.9,120771.6,0.0,1.0
2022-01-18,1.61,1.742,1.61,1.74,620005,16.1,17.42,16.1,17.4,62000.5,0.0,1.0
2022-01-19,1.56,1.66,1.53,1.62,553346,15.6,16.6,15.3,16.2,55334.6,0.0,1.0
2022-01-20,1.52,1.64,1.5,1.6,698046,15.2,16.4,15.0,16.0,69804.6,0.0,1.0
2022-01-21,1.39,1.5446,1.39,1.48,494794,13.9,15.446,13.9,14.8,49479.4,0.0,1.0
2022-01-24,1.57,1.64,1.22,1.33,696339,15.7,16.4,12.2,13.3,69633.9,0.0,1.0
2022-01-25,1.4,1.56,1.3701,1.45,401214,14.0,15.6,13.701,14.5,40121.4,0.0,1.0
2022-01-26,1.37,1.49,1.36,1.44,251756,13.7,14.9,13.6,14.4,25175.6,0.0,1.0
2022-01-27,1.31,1.45,1.26,1.36,333182,13.1,14.5,12.6,13.6,33318.2,0.0,1.0
2022-01-28,1.35,1.4,1.3019,1.37,201931,13.5,14.0,13.019,13.7,20193.1,0.0,1.0
2022-01-31,1.42,1.44,1.34,1.36,192415,14.2,14.4,13.4,13.6,19241.5,0.0,1.0
2022-02-01,1.57,1.62,1.42,1.432,370217,15.7,16.2,14.2,14.32,37021.7,0.0,1.0
2022-02-02,1.52,1.62,1.4702,1.6,267463,15.2,16.2,14.702,16.0,26746.3,0.0,1.0
2022-02-03,1.4,1.5092,1.38,1.47,186430,14.0,15.092,13.8,14.7,18643,0.0,1.0
2022-02-04,1.49,1.525,1.36,1.38,252482,14.9,15.25,13.6,13.8,25248.2,0.0,1.0
2022-02-07,1.61,1.64,1.49,1.4909,504676,16.1,16.4,14.9,14.909,50467.6,0.0,1.0
2022-02-08,1.6,1.64,1.57,1.61,161072,16.0,16.4,15.7,16.1,16107.2,0.0,1.0
2022-02-09,1.66,1.72,1.6,1.61,233544,16.6,17.2,16.0,16.1,23354.4,0.0,1.0
2022-02-10,1.68,1.71,1.62,1.64,168467,16.8,17.1,16.2,16.4,16846.7,0.0,1.0
2022-02-11,1.53,1.71,1.5,1.7,157313,15.3,17.1,15.0,17.0,15731.3,0.0,1.0
2022-02-14,1.54,1.58,1.496,1.52,73725,15.4,15.8,14.96,15.2,7372.5,0.0,1.0
2022-02-15,1.59,1.61,1.53,1.6,93346,15.9,16.1,15.3,16.0,9334.6,0.0,1.0
2022-02-16,1.58,1.6126,1.51,1.6,87552,15.8,16.126,15.1,16.0,8755.2,0.0,1.0
2022-02-17,1.47,1.59,1.47,1.54,92630,14.7,15.9,14.7,15.4,9263,0.0,1.0
2022-02-18,1.42,1.49,1.4154,1.49,73792,14.2,14.9,14.154,14.9,7379.2,0.0,1.0
2022-02-22,1.39,1.43,1.33,1.38,67774,13.9,14.3,13.3,13.8,6777.4,0.0,1.0
2022-02-23,1.34,1.48,1.32,1.39,74484,13.4,14.8,13.2,13.9,7448.4,0.0,1.0
2022-02-24,1.36,1.38,1.2,1.23,118392,13.6,13.8,12.0,12.3,11839.2,0.0,1.0
2022-02-25,1.41,1.48,1.3354,1.34,77073,14.1,14.8,13.354,13.4,7707.3,0.0,1.0
2022-02-28,1.38,1.48,1.352,1.41,49830,13.8,14.8,13.52,14.1,4983,0.0,1.0
2022-03-01,1.42,1.44,1.3001,1.36,48132,14.2,14.4,13.001,13.6,4813.2,0.0,1.0
2022-03-02,1.34,1.43,1.33,1.38,161502,13.4,14.3,13.3,13.8,16150.2,0.0,1.0
2022-03-03,1.26,1.3782,1.26,1.37,87961,12.6,13.782,12.6,13.7,8796.1,0.0,1.0
2022-03-04,1.25,1.28,1.22,1.22,77278,12.5,12.8,12.2,12.2,7727.8,0.0,1.0
2022-03-07,1.15,1.2386,1.1,1.23,235841,11.5,12.386,11.0,12.3,23584.1,0.0,1.0
2022-03-08,1.18,1.23,1.1132,1.12,118125,11.8,12.3,11.132,11.2,11812.5,0.0,1.0
2022-03-09,1.27,1.29,1.19,1.23,72400,12.7,12.9,11.9,12.3,7240,0.0,1.0
2022-03-10,1.57,1.77,1.18,1.21,2468473,15.7,17.7,11.8,12.1,246847.3,0.0,1.0
2022-03-11,1.29,1.5455,1.29,1.5,449360,12.9,15.455,12.9,15.0,44936,0.0,1.0
2022-03-14,1.26,1.2896,1.22,1.26,85318,12.6,12.896,12.2,12.6,8531.8,0.0,1.0
2022-03-15,1.33,1.45,1.25,1.26,310970,13.3,14.5,12.5,12.6,31097,0.0,1.0
2022-03-16,1.47,1.6,1.4102,1.51,943586,14.7,16.0,14.102,15.1,94358.6,0.0,1.0
2022-03-17,1.42,1.45,1.3,1.35,216402,14.2,14.5,13.0,13.5,21640.2,0.0,1.0
2022-03-18,1.42,1.49,1.38,1.41,536978,14.2,14.9,13.8,14.1,53697.8,0.0,1.0
2022-03-21,1.355,1.44,1.315,1.38,258692,13.55,14.4,13.15,13.8,25869.2,0.0,1.0
2022-03-22,1.53,1.63,1.35,1.36,834784,15.3,16.3,13.5,13.6,83478.4,0.0,1.0
2022-03-23,1.47,1.54,1.4,1.51,467760,14.7,15.4,14.0,15.1,46776,0.0,1.0
2022-03-24,1.57,1.64,1.47,1.47,372735,15.7,16.4,14.7,14.7,37273.5,0.0,1.0
2022-03-25,1.66,1.8827,1.55,1.59,1784491,16.6,18.827,15.5,15.9,178449.1,0.0,1.0
2022-03-28,1.52,1.74,1.51,1.62,547206,15.2,17.4,15.1,16.2,54720.6,0.0,1.0
2022-03-29,1.52,1.56,1.4523,1.53,249972,15.2,15.6,14.523,15.3,24997.2,0.0,1.0
2022-03-30,1.4645,1.55,1.4501,1.55,158586,14.645,15.5,14.501,15.5,15858.6,0.0,1.0
2022-03-31,1.41,1.5,1.41,1.48,168346,14.1,15.0,14.1,14.8,16834.6,0.0,1.0
2022-04-01,1.46,1.5,1.37,1.45,192788,14.6,15.0,13.7,14.5,19278.8,0.0,1.0
2022-04-04,1.45,1.48,1.37,1.45,361313,14.5,14.8,13.7,14.5,36131.3,0.0,1.0
2022-04-05,1.37,1.44,1.37,1.41,138177,13.7,14.4,13.7,14.1,13817.7,0.0,1.0
2022-04-06,1.45,1.45,1.3578,1.37,178139,14.5,14.5,13.578,13.7,17813.9,0.0,1.0
2022-04-07,1.34,1.462,1.3,1.46,435817,13.4,14.62,13.0,14.6,43581.7,0.0,1.0
2022-04-08,1.33,1.49,1.31,1.46,214575,13.3,14.9,13.1,14.6,21457.5,0.0,1.0
2022-04-11,1.27,1.39,1.26,1.31,303556,12.7,13.9,12.6,13.1,30355.6,0.0,1.0
2022-04-12,1.22,1.27,1.22,1.2538,155594,12.2,12.7,12.2,12.538,15559.4,0.0,1.0
2022-04-13,1.25,1.28,1.1882,1.22,125802,12.5,12.8,11.882,12.2,12580.2,0.0,1.0
2022-04-14,1.21,1.24,1.15,1.24,247871,12.1,12.4,11.5,12.4,24787.1,0.0,1.0
2022-04-18,1.19,1.26,1.18,1.25,154763,11.9,12.6,11.8,12.5,15476.3,0.0,1.0
2022-04-19,1.23,1.23,1.12,1.19,192230,12.3,12.3,11.2,11.9,19223,0.0,1.0
2022-04-20,1.16,1.22,1.16,1.21,66651,11.6,12.2,11.6,12.1,6665.1,0.0,1.0
2022-04-21,1.17,1.2,1.13,1.2,201102,11.7,12.0,11.3,12.0,20110.2,0.0,1.0
2022-04-22,1.12,1.2,1.12,1.19,67051,11.2,12.0,11.2,11.9,6705.1,0.0,1.0
2022-04-25,1.07,1.132,1.06,1.12,148287,10.7,11.32,10.6,11.2,14828.7,0.0,1.0
2022-04-26,1.03,1.1099,1.0,1.07,148051,10.3,11.099,10.0,10.7,14805.1,0.0,1.0
2022-04-27,1.0473,1.1126,1.0,1.02,125058,10.473,11.126,10.0,10.2,12505.8,0.0,1.0
2022-04-28,1.05,1.0845,1.0,1.0404,125479,10.5,10.845,10.0,10.404,12547.9,0.0,1.0
2022-04-29,1.03,1.09,1.01,1.02,136691,10.3,10.9,10.1,10.2,13669.1,0.0,1.0
2022-05-02,1.02,1.06,0.99,1.06,87747,10.2,10.6,9.9,10.6,8774.7,0.0,1.0
2022-05-03,1.0,1.05,0.9801,1.0434,77470,10.0,10.5,9.801,10.434,7747,0.0,1.0
2022-05-04,0.99,1.03,0.9371,1.0283,65105,9.9,10.3,9.371,10.283,6510.5,0.0,1.0
2022-05-05,0.9953,1.01,0.948,0.948,489583,9.953,10.1,9.48,9.48,48958.3,0.0,1.0
2022-05-06,0.915,1.0276,0.915,0.98,83944,9.15,10.276,9.15,9.8,8394.4,0.0,1.0
2022-05-09,0.8699,0.9199,0.85,0.9,184137,8.699,9.199,8.5,9.0,18413.7,0.0,1.0
2022-05-10,0.8399,0.929,0.8015,0.87,167732,8.399,9.29,8.015,8.7,16773.2,0.0,1.0
2022-05-11,0.7654,0.8626,0.75,0.83,105286,7.654,8.626,7.5,8.3,10528.6,0.0,1.0
2022-05-12,0.7927,0.8199,0.7201,0.7424,44631,7.927,8.199,7.201,7.424,4463.1,0.0,1.0
2022-05-13,0.797,0.8505,0.759,0.8161,127070,7.97,8.505,7.59,8.161,12707,0.0,1.0
2022-05-16,0.785049,0.8443,0.758101,0.80405,46899,7.85049,8.443,7.58101,8.0405,4689.9,0.0,1.0
2022-05-17,0.84,0.85,0.79505,0.8,130204,8.4,8.5,7.9505,8.0,13020.4,0.0,1.0
2022-05-18,0.87,0.8794,0.8,0.8,60943,8.7,8.794,8.0,8.0,6094.3,0.0,1.0
2022-05-19,1.11,1.2,0.85,0.8766,789210,11.1,12.0,8.5,8.766,78921,0.0,1.0
2022-05-20,0.9798,1.15,0.91,1.08,249269,9.798,11.5,9.1,10.8,24926.9,0.0,1.0
2022-05-23,1.04,1.05,0.9601,1.02,92931,10.4,10.5,9.601,10.2,9293.1,0.0,1.0
2022-05-24,1.0,1.0,0.94,1.0,34849,10.0,10.0,9.4,10.0,3484.9,0.0,1.0
2022-05-25,1.01,1.0594,0.95,0.96,36670,10.1,10.594,9.5,9.6,3667,0.0,1.0
2022-05-26,1.03,1.03,1.0,1.0204,27586,10.3,10.3,10.0,10.204,2758.6,0.0,1.0
2022-05-27,1.05,1.08,1.01,1.01,94088,10.5,10.8,10.1,10.1,9408.8,0.0,1.0
2022-05-31,1.28,1.35,1.07,1.098,710913,12.8,13.5,10.7,10.98,71091.3,0.0,1.0
2022-06-01,1.29,1.32,1.21,1.27,143775,12.9,13.2,12.1,12.7,14377.5,0.0,1.0
2022-06-02,1.3,1.33,1.19,1.27,102363,13.0,13.3,11.9,12.7,10236.3,0.0,1.0
2022-06-03,1.37,1.38,1.3,1.3,133771,13.7,13.8,13.0,13.0,13377.1,0.0,1.0
2022-06-06,1.35,1.39,1.3,1.39,73169,13.5,13.9,13.0,13.9,7316.9,0.0,1.0
2022-06-07,1.34,1.38,1.3,1.38,65657,13.4,13.8,13.0,13.8,6565.7,0.0,1.0
2022-06-08,1.55,1.63,1.4,1.4,509313,15.5,16.3,14.0,14.0,50931.3,0.0,1.0
2022-06-09,1.58,1.79,1.54,1.54,628189,15.8,17.9,15.4,15.4,62818.9,0.0,1.0
2022-06-10,1.44,1.58,1.43,1.51,243612,14.4,15.8,14.3,15.1,24361.2,0.0,1.0
2022-06-13,1.36,1.4799,1.34,1.47,110645,13.6,14.799,13.4,14.7,11064.5,0.0,1.0
2022-06-14,1.28,1.35,1.2591,1.35,42777,12.8,13.5,12.591,13.5,4277.7,0.0,1.0
2022-06-15,1.3,1.406,1.25,1.25,31107,13.0,14.06,12.5,12.5,3110.7,0.0,1.0
2022-06-16,1.31,1.35,1.2632,1.32,38132,13.1,13.5,12.632,13.2,3813.2,0.0,1.0
2022-06-17,1.38,1.4142,1.31,1.31,45306,13.8,14.142,13.1,13.1,4530.6,0.0,1.0
2022-06-21,1.41,1.4946,1.35,1.35,94710,14.1,14.946,13.5,13.5,9471,0.0,1.0
2022-06-22,1.44,1.5,1.3738,1.45,191073,14.4,15.0,13.738,14.5,19107.3,0.0,1.0
2022-06-23,1.46,1.55,1.35,1.48,119184,14.6,15.5,13.5,14.8,11918.4,0.0,1.0
2022-06-24,1.4601,1.49,1.44,1.46,47266,14.601,14.9,14.4,14.6,4726.6,0.0,1.0
2022-06-27,1.42,1.49,1.41,1.47,49784,14.2,14.9,14.1,14.7,4978.4,0.0,1.0
2022-06-28,1.4492,1.49,1.4,1.4,72275,14.492,14.9,14.0,14.0,7227.5,0.0,1.0
2022-06-29,1.44,1.47,1.33,1.43,17270,14.4,14.7,13.3,14.3,1727,0.0,1.0
2022-06-30,1.51,1.64,1.37,1.37,126355,15.1,16.4,13.7,13.7,12635.5,0.0,1.0
2022-07-01,1.51,1.64,1.43,1.4792,206820,15.1,16.4,14.3,14.792,20682,0.0,1.0
2022-07-05,1.59,1.59,1.4001,1.46,130178,15.9,15.9,14.001,14.6,13017.8,0.0,1.0
2022-07-06,1.555,1.5974,1.51,1.56,43457,15.55,15.974,15.1,15.6,4345.7,0.0,1.0
2022-07-07,1.6,1.68,1.51,1.52,113648,16.0,16.8,15.1,15.2,11364.8,0.0,1.0
2022-07-08,1.59,1.64,1.5201,1.61,47268,15.9,16.4,15.201,16.1,4726.8,0.0,1.0
2022-07-11,1.61,1.64,1.55,1.55,35755,16.1,16.4,15.5,15.5,3575.5,0.0,1.0
2022-07-12,1.6,1.63,1.56,1.61,71043,16.0,16.3,15.6,16.1,7104.3,0.0,1.0
2022-07-13,1.58,1.66,1.55,1.59,58801,15.8,16.6,15.5,15.9,5880.1,0.0,1.0
2022-07-14,1.62,1.75,1.6,1.65,99730,16.2,17.5,16.0,16.5,9973,0.0,1.0
2022-07-15,1.61,1.7,1.6,1.68,25363,16.1,17.0,16.0,16.8,2536.3,0.0,1.0
2022-07-18,1.67,1.75,1.6,1.61,72810,16.7,17.5,16.0,16.1,7281,0.0,1.0
2022-07-19,1.655,1.7,1.62,1.68,50312,16.55,17.0,16.2,16.8,5031.2,0.0,1.0
2022-07-20,1.62,1.6538,1.61,1.6395,39104,16.2,16.538,16.1,16.395,3910.4,0.0,1.0
2022-07-21,1.64,1.7,1.6071,1.7,70516,16.4,17.0,16.071,17.0,7051.6,0.0,1.0
2022-07-22,1.64,1.68,1.61,1.68,38449,16.4,16.8,16.1,16.8,3844.9,0.0,1.0
2022-07-25,1.51,1.6,1.49,1.54,58184,15.1,16.0,14.9,15.4,5818.4,0.0,1.0
2022-07-26,1.41,1.4953,1.41,1.42,43680,14.1,14.953,14.1,14.2,4368,0.0,1.0
2022-07-27,1.46,1.46,1.35,1.36,65760,14.6,14.6,13.5,13.6,6576,0.0,1.0
2022-07-28,1.47,1.55,1.4033,1.49,30526,14.7,15.5,14.033,14.9,3052.6,0.0,1.0
2022-07-29,1.47,1.5,1.4,1.4,27011,14.7,15.0,14.0,14.0,2701.1,0.0,1.0
2022-08-01,1.49,1.5,1.4009,1.46,37463,14.9,15.0,14.009,14.6,3746.3,0.0,1.0
2022-08-02,1.5,1.54,1.44,1.46,60438,15.0,15.4,14.4,14.6,6043.8,0.0,1.0
2022-08-03,1.53,1.54,1.4404,1.47,36842,15.3,15.4,14.404,14.7,3684.2,0.0,1.0
2022-08-04,1.43,1.55,1.41,1.48,61069,14.3,15.5,14.1,14.8,6106.9,0.0,1.0
2022-08-05,1.72,2.2,1.4045,1.44,2790506,17.2,22.0,14.045,14.4,279050.6,0.0,1.0
2022-08-08,1.59,1.75,1.54,1.71,291074,15.9,17.5,15.4,17.1,29107.4,0.0,1.0
2022-08-09,1.49,1.589,1.4506,1.55,67916,14.9,15.89,14.506,15.5,6791.6,0.0,1.0
2022-08-10,1.51,1.7,1.4536,1.51,75460,15.1,17.0,14.536,15.1,7546,0.0,1.0
2022-08-11,1.53,1.54,1.48,1.49,88235,15.3,15.4,14.8,14.9,8823.5,0.0,1.0
2022-08-12,1.53,1.5425,1.48,1.51,33651,15.3,15.425,14.8,15.1,3365.1,0.0,1.0
2022-08-15,1.51,1.53,1.45,1.53,39456,15.1,15.3,14.5,15.3,3945.6,0.0,1.0
2022-08-16,1.498,1.54,1.4,1.54,59910,14.98,15.4,14.0,15.4,5991,0.0,1.0
2022-08-17,1.41,1.48,1.3,1.48,51523,14.1,14.8,13.0,14.8,5152.3,0.0,1.0
2022-08-18,1.428,1.44,1.38,1.4,13173,14.28,14.4,13.8,14.0,1317.3,0.0,1.0
2022-08-19,1.4,1.46,1.31,1.4,192389,14.0,14.6,13.1,14.0,19238.9,0.0,1.0
2022-08-22,1.4,1.45,1.3,1.42,108225,14.0,14.5,13.0,14.2,10822.5,0.0,1.0
2022-08-23,1.39,1.56,1.33,1.4,148824,13.9,15.6,13.3,14.0,14882.4,0.0,1.0
2022-08-24,1.44,1.44,1.35,1.37,48019,14.4,14.4,13.5,13.7,4801.9,0.0,1.0
2022-08-25,1.41,1.42,1.35,1.4,35957,14.1,14.2,13.5,14.0,3595.7,0.0,1.0
2022-08-26,1.345,1.4,1.32,1.4,37091,13.45,14.0,13.2,14.0,3709.1,0.0,1.0
2022-08-29,1.26,1.33,1.25,1.325,114347,12.6,13.3,12.5,13.25,11434.7,0.0,1.0
2022-08-30,1.24,1.2847,1.21,1.22,23553,12.4,12.847,12.1,12.2,2355.3,0.0,1.0
2022-08-31,1.25,1.2735,1.17,1.22,190246,12.5,12.735,11.7,12.2,19024.6,0.0,1.0
2022-09-01,1.21,1.25,1.15,1.21,33919,12.1,12.5,11.5,12.1,3391.9,0.0,1.0
2022-09-02,1.2,1.22,1.16,1.16,11276,12.0,12.2,11.6,11.6,1127.6,0.0,1.0
2022-09-06,1.13,1.2,1.12,1.17,14918,11.3,12.0,11.2,11.7,1491.8,0.0,1.0
2022-09-07,1.18,1.18,1.11,1.11,3258,11.8,11.8,11.1,11.1,325.8,0.0,1.0
2022-09-08,1.17,1.22,1.1301,1.15,15414,11.7,12.2,11.301,11.5,1541.4,0.0,1.0
2022-09-09,1.22,1.22,1.17,1.17,12156,12.2,12.2,11.7,11.7,1215.6,0.0,1.0
2022-09-12,1.22,1.23,1.2,1.23,16896,12.2,12.3,12.0,12.3,1689.6,0.0,1.0
2022-09-13,1.16,1.255,1.13,1.17,172487,11.6,12.55,11.3,11.7,17248.7,0.0,1.0
2022-09-14,1.13,1.14,1.12,1.13,37216,11.3,11.4,11.2,11.3,3721.6,0.0,1.0
2022-09-15,1.13,1.14,1.11,1.13,329943,11.3,11.4,11.1,11.3,32994.3,0.0,1.0
2022-09-16,1.15,1.175,1.11,1.12,27693,11.5,11.75,11.1,11.2,2769.3,0.0,1.0
2022-09-19,1.1,1.14,1.07,1.11,39987,11.0,11.4,10.7,11.1,3998.7,0.0,1.0
2022-09-20,1.1,1.149,1.0729,1.0729,7668,11.0,11.49,10.729,10.729,766.8,0.0,1.0
2022-09-21,1.15,1.2,1.0601,1.0601,16745,11.5,12.0,10.601,10.601,1674.5,0.0,1.0
2022-09-22,1.05,1.13,1.05,1.13,12376,10.5,11.3,10.5,11.3,1237.6,0.0,1.0
2022-09-23,0.9976,1.05,0.96,1.05,35239,9.976,10.5,9.6,10.5,3523.9,0.0,1.0
2022-09-26,1.03,1.04,0.9478,0.9904,24166,10.3,10.4,9.478,9.904,2416.6,0.0,1.0
2022-09-27,1.06,1.14,0.99,0.99,10082,10.6,11.4,9.9,9.9,1008.2,0.0,1.0
2022-09-28,1.04,1.0705,1.0156,1.04,3693,10.4,10.705,10.156,10.4,369.3,0.0,1.0
2022-09-29,1.02,1.051,1.0,1.0,12445,10.2,10.51,10.0,10.0,1244.5,0.0,1.0
2022-09-30,1.0415,1.11,1.0132,1.11,4148,10.415,11.1,10.132,11.1,414.8,0.0,1.0
2022-10-03,1.01,1.08,0.968,1.08,29235,10.1,10.8,9.68,10.8,2923.5,0.0,1.0
2022-10-04,1.045,1.06,1.0,1.04,36769,10.45,10.6,10.0,10.4,3676.9,0.0,1.0
2022-10-05,1.03,1.13,1.0,1.13,16164,10.3,11.3,10.0,11.3,1616.4,0.0,1.0
2022-10-06,1.01,1.0699,0.98,1.01,56588,10.1,10.699,9.8,10.1,5658.8,0.0,1.0
2022-10-07,0.9702,1.04,0.95,1.015,19168,9.702,10.4,9.5,10.15,1916.8,0.0,1.0
2022-10-10,0.9709,1.04,0.97,0.9701,14171,9.709,10.4,9.7,9.701,1417.1,0.0,1.0
2022-10-11,0.9748,1.04,0.95,0.9709,41719,9.748,10.4,9.5,9.709,4171.9,0.0,1.0
2022-10-12,0.9481,1.02,0.92,0.9545,33967,9.481,10.2,9.2,9.545,3396.7,0.0,1.0
2022-10-13,0.9,0.9766,0.89,0.92,46273,9.0,9.766,8.9,9.2,4627.3,0.0,1.0
2022-10-14,0.9,0.941,0.8903,0.94,25352,9.0,9.41,8.903,9.4,2535.2,0.0,1.0
2022-10-17,0.9247,0.945,0.8952,0.9,21088,9.247,9.45,8.952,9.0,2108.8,0.0,1.0
2022-10-18,0.92,0.93,0.8277,0.93,14152,9.2,9.3,8.277,9.3,1415.2,0.0,1.0
2022-10-19,0.904376,0.91,0.8366,0.9001,42395,9.04376,9.1,8.366,9.001,4239.5,0.0,1.0
2022-10-20,0.9375,1.0401,0.8446,0.85,16189,9.375,10.401,8.446,8.5,1618.9,0.0,1.0
2022-10-21,0.935,0.9628,0.9,0.9628,14192,9.35,9.628,9.0,9.628,1419.2,0.0,1.0
2022-10-24,0.88,0.97,0.84,0.91,17979,8.8,9.7,8.4,9.1,1797.9,0.0,1.0
2022-10-25,0.8851,0.94,0.8851,0.92,10434,8.851,9.4,8.851,9.2,1043.4,0.0,1.0
2022-10-26,0.9275,0.9275,0.8593,0.8593,15077,9.275,9.275,8.593,8.593,1507.7,0.0,1.0
2022-10-27,0.8902,0.9275,0.885,0.9,19503,8.902,9.275,8.85,9.0,1950.3,0.0,1.0
2022-10-28,0.94,0.95,0.86,0.87,22651,9.4,9.5,8.6,8.7,2265.1,0.0,1.0
2022-10-31,0.92,0.96,0.86,0.86,19494,9.2,9.6,8.6,8.6,1949.4,0.0,1.0
2022-11-01,0.938,0.949999,0.8752,0.9062,12826,9.38,9.49999,8.752,9.062,1282.6,0.0,1.0
2022-11-02,0.9199,0.92,0.87,0.9199,10703,9.199,9.2,8.7,9.199,1070.3,0.0,1.0
2022-11-03,0.903,0.928999,0.8307,0.928999,72506,9.03,9.28999,8.307,9.28999,7250.6,0.0,1.0
2022-11-04,0.8793,0.94,0.879,0.93,29345,8.793,9.4,8.79,9.3,2934.5,0.0,1.0
2022-11-07,0.88,0.93,0.85,0.93,10122,8.8,9.3,8.5,9.3,1012.2,0.0,1.0
2022-11-08,0.87,0.8999,0.8511,0.86,5659,8.7,8.999,8.511,8.6,565.9,0.0,1.0
2022-11-09,0.85,0.9135,0.85,0.9135,14602,8.5,9.135,8.5,9.135,1460.2,0.0,1.0
2022-11-10,0.875001,0.89,0.85,0.89,10904,8.75001,8.9,8.5,8.9,1090.4,0.0,1.0
2022-11-11,0.8821,0.8926,0.8401,0.8926,5702,8.821,8.926,8.401,8.926,570.2,0.0,1.0
2022-11-14,0.8551,0.8999,0.8,0.8,8744,8.551,8.999,8.0,8.0,874.4,0.0,1.0
2022-11-15,0.863049,0.89,0.837,0.89,44520,8.63049,8.9,8.37,8.9,4452,0.0,1.0
2022-11-16,0.85,0.865,0.84,0.850001,5370,8.5,8.65,8.4,8.50001,537,0.0,1.0
2022-11-17,0.8523,0.8858,0.8521,0.8858,11829,8.523,8.858,8.521,8.858,1182.9,0.0,1.0
2022-11-18,0.8461,0.8533,0.82,0.852401,9238,8.461,8.533,8.2,8.52401,923.8,0.0,1.0
2022-11-21,0.8303,0.86,0.8201,0.8201,7481,8.303,8.6,8.201,8.201,748.1,0.0,1.0
2022-11-22,0.8259,0.828,0.78,0.800201,18520,8.259,8.28,7.8,8.00201,1852,0.0,1.0
2022-11-23,0.83,0.836,0.801404,0.801404,4621,8.3,8.36,8.01404,8.01404,462.1,0.0,1.0
2022-11-25,0.7901,0.834,0.7901,0.82,3365,7.901,8.34,7.901,8.2,336.5,0.0,1.0
2022-11-28,0.823,0.823,0.781596,0.781596,14906,8.23,8.23,7.81596,7.81596,1490.6,0.0,1.0
2022-11-29,0.7905,0.81,0.77,0.8,11055,7.905,8.1,7.7,8.0,1105.5,0.0,1.0
2022-11-30,0.78,0.815,0.7731,0.7803,33641,7.8,8.15,7.731,7.803,3364.1,0.0,1.0
2022-12-01,0.81,0.888,0.76,0.888,27368,8.1,8.88,7.6,8.88,2736.8,0.0,1.0
2022-12-02,0.800099,0.81,0.7526,0.8099,12781,8.00099,8.1,7.526,8.099,1278.1,0.0,1.0
2022-12-05,0.77,0.79,0.7605,0.7625,20992,7.7,7.9,7.605,7.625,2099.2,0.0,1.0
2022-12-06,0.7473,0.77,0.7301,0.77,19182,7.473,7.7,7.301,7.7,1918.2,0.0,1.0
2022-12-07,0.7211,0.7483,0.7201,0.7474,27439,7.211,7.483,7.201,7.474,2743.9,0.0,1.0
2022-12-08,0.8348,0.8798,0.7202,0.7592,123042,8.348,8.798,7.202,7.592,12304.2,0.0,1.0
2022-12-09,0.82,0.84,0.72,0.84,81112,8.2,8.4,7.2,8.4,8111.2,0.0,1.0
2022-12-12,0.84,0.84,0.730101,0.78,30201,8.4,8.4,7.30101,7.8,3020.1,0.0,1.0
2022-12-13,0.8,0.82,0.7735,0.8011,40333,8.0,8.2,7.735,8.011,4033.3,0.0,1.0
2022-12-14,0.796,0.8,0.7818,0.789,17955,7.96,8.0,7.818,7.89,1795.5,0.0,1.0
2022-12-15,0.82,0.8201,0.781,0.781,19147,8.2,8.201,7.81,7.81,1914.7,0.0,1.0
2022-12-16,0.79,0.8226,0.7859,0.82,22513,7.9,8.226,7.859,8.2,2251.3,0.0,1.0
2022-12-19,0.82,0.8295,0.7545,0.8295,17816,8.2,8.295,7.545,8.295,1781.6,0.0,1.0
2022-12-20,0.82,0.82,0.750101,0.7905,64787,8.2,8.2,7.50101,7.905,6478.7,0.0,1.0
2022-12-21,0.8001,0.86,0.7619,0.81,41228,8.001,8.6,7.619,8.1,4122.8,0.0,1.0
2022-12-22,0.8558,0.86,0.8,0.8,24187,8.558,8.6,8.0,8.0,2418.7,0.0,1.0
2022-12-23,0.829,0.829,0.8008,0.8093,9763,8.29,8.29,8.008,8.093,976.3,0.0,1.0
2022-12-27,0.7808,0.84,0.780001,0.8,23088,7.808,8.4,7.80001,8.0,2308.8,0.0,1.0
2022-12-28,0.8206,0.83,0.7652,0.8008,81011,8.206,8.3,7.652,8.008,8101.1,0.0,1.0
2022-12-29,0.78,0.820499,0.770801,0.81,13103,7.8,8.20499,7.70801,8.1,1310.3,0.0,1.0
2022-12-30,0.7804,0.8,0.7508,0.76,26370,7.804,8.0,7.508,7.6,2637,0.0,1.0
2023-01-03,0.7797,0.8198,0.744,0.744,7310,7.797,8.198,7.44,7.44,731,0.0,1.0
2023-01-04,0.7505,0.8358,0.7505,0.8186,9062,7.505,8.358,7.505,8.186,906.2,0.0,1.0
2023-01-05,0.83,0.85,0.802,0.85,56690,8.3,8.5,8.02,8.5,5669,0.0,1.0
2023-01-06,0.91,0.98,0.8399,0.84,58630,9.1,9.8,8.399,8.4,5863,0.0,1.0
2023-01-09,0.9098,0.9825,0.87,0.9825,10572,9.098,9.825,8.7,9.825,1057.2,0.0,1.0
2023-01-10,0.94,0.9498,0.8698,0.9,5172,9.4,9.498,8.698,9.0,517.2,0.0,1.0
2023-01-11,0.95,1.0,0.95,0.9649,69815,9.5,10.0,9.5,9.649,6981.5,0.0,1.0
2023-01-12,1.01,1.09,0.95,0.9701,107460,10.1,10.9,9.5,9.701,10746,0.0,1.0
2023-01-13,1.0,1.1,0.9608,1.1,33970,10.0,11.0,9.608,11.0,3397,0.0,1.0
2023-01-17,1.05,1.08,0.96,0.97,23569,10.5,10.8,9.6,9.7,2356.9,0.0,1.0
2023-01-18,1.07,1.1,1.03,1.04,14712,10.7,11.0,10.3,10.4,1471.2,0.0,1.0
2023-01-19,1.08,1.08,0.9837,1.06,27690,10.8,10.8,9.837,10.6,2769,0.0,1.0
2023-01-20,1.08,1.12,1.04,1.05,27707,10.8,11.2,10.4,10.5,2770.7,0.0,1.0
2023-01-23,1.13,1.15,1.04,1.04,25643,11.3,11.5,10.4,10.4,2564.3,0.0,1.0
2023-01-24,1.09,1.13,1.0717,1.1101,8061,10.9,11.3,10.717,11.101,806.1,0.0,1.0
2023-01-25,1.08,1.17,1.05,1.17,8029,10.8,11.7,10.5,11.7,802.9,0.0,1.0
2023-01-26,1.02,1.13,0.9643,1.13,71625,10.2,11.3,9.643,11.3,7162.5,0.0,1.0
2023-01-27,0.9999,1.0101,0.971,1.0101,18570,9.999,10.101,9.71,10.101,1857,0.0,1.0
2023-01-30,1.01,1.08,0.94,0.94,5785,10.1,10.8,9.4,9.4,578.5,0.0,1.0
2023-01-31,0.9295,1.04,0.802,0.9979,132356,9.295,10.4,8.02,9.979,13235.6,0.0,1.0
2023-02-01,0.9201,0.9999,0.9,0.9209,44051,9.201,9.999,9.0,9.209,4405.1,0.0,1.0
2023-02-02,0.99,1.03,0.92,0.9661,54409,9.9,10.3,9.2,9.661,5440.9,0.0,1.0
2023-02-03,1.0,1.02,0.9508,1.02,22125,10.0,10.2,9.508,10.2,2212.5,0.0,1.0
2023-02-06,0.99,1.02,0.9544,1.02,44024,9.9,10.2,9.544,10.2,4402.4,0.0,1.0
2023-02-07,0.9997,1.0,0.9508,0.99,13832,9.997,10.0,9.508,9.9,1383.2,0.0,1.0
2023-02-08,0.97,1.03,0.9509,1.0,50989,9.7,10.3,9.509,10.0,5098.9,0.0,1.0
2023-02-09,0.9728,1.0307,0.9509,1.02,35339,9.728,10.307,9.509,10.2,3533.9,0.0,1.0
2023-02-10,0.948,1.0,0.8855,0.952,57740,9.48,10.0,8.855,9.52,5774,0.0,1.0
2023-02-13,0.9397,0.9796,0.9008,0.9599,35908,9.397,9.796,9.008,9.599,3590.8,0.0,1.0
2023-02-14,0.918,0.92,0.9026,0.915399,7562,9.18,9.2,9.026,9.15399,756.2,0.0,1.0
2023-02-15,1.01,1.01,0.76,0.9742,2388191,10.1,10.1,7.6,9.742,238819.1,0.0,1.0
2023-02-16,1.0,1.05,0.911,0.93,151816,10.0,10.5,9.11,9.3,15181.6,0.0,1.0
2023-02-17,0.9899,1.03,0.91,0.95,121301,9.899,10.3,9.1,9.5,12130.1,0.0,1.0
2023-02-21,0.92,1.0,0.9008,1.0,50225,9.2,10.0,9.008,10.0,5022.5,0.0,1.0
2023-02-22,0.87,0.92,0.850901,0.9008,34957,8.7,9.2,8.50901,9.008,3495.7,0.0,1.0
2023-02-23,0.8605,0.903101,0.86,0.86,24230,8.605,9.03101,8.6,8.6,2423,0.0,1.0
2023-02-24,0.85,0.910101,0.8308,0.91,6690,8.5,9.10101,8.308,9.1,669,0.0,1.0
2023-02-27,0.851,0.8513,0.8101,0.8101,37416,8.51,8.513,8.101,8.101,3741.6,0.0,1.0
2023-02-28,0.889899,0.94,0.8401,0.8401,4917,8.89899,9.4,8.401,8.401,491.7,0.0,1.0
2023-03-01,0.8529,0.9455,0.8529,0.9455,17479,8.529,9.455,8.529,9.455,1747.9,0.0,1.0
2023-03-02,0.85,0.92,0.84,0.91,11068,8.5,9.2,8.4,9.1,1106.8,0.0,1.0
2023-03-03,0.88,0.9,0.8302,0.8302,7354,8.8,9.0,8.302,8.302,735.4,0.0,1.0
2023-03-06,0.8794,0.880501,0.8402,0.8706,15334,8.794,8.80501,8.402,8.706,1533.4,0.0,1.0
2023-03-07,0.8851,0.89,0.8401,0.870201,55456,8.851,8.9,8.401,8.70201,5545.6,0.0,1.0
2023-03-08,0.9176,0.9176,0.8401,0.8401,6695,9.176,9.176,8.401,8.401,669.5,0.0,1.0
2023-03-09,0.875101,0.91,0.8702,0.8719,35711,8.75101,9.1,8.702,8.719,3571.1,0.0,1.0
2023-03-10,0.8705,0.91,0.8361,0.8705,43965,8.705,9.1,8.361,8.705,4396.5,0.0,1.0
2023-03-13,0.8858,0.9051,0.85,0.85,3263,8.858,9.051,8.5,8.5,326.3,0.0,1.0
2023-03-14,0.801,0.89,0.801,0.83653,23193,8.01,8.9,8.01,8.3653,2319.3,0.0,1.0
2023-03-15,0.8858,0.8858,0.8108,0.8108,19815,8.858,8.858,8.108,8.108,1981.5,0.0,1.0
2023-03-16,0.8694,0.8952,0.8601,0.873341,19053,8.694,8.952,8.601,8.73341,1905.3,0.0,1.0
2023-03-17,0.86,0.885,0.850001,0.850001,25310,8.6,8.85,8.50001,8.50001,2531,0.0,1.0
2023-03-20,0.84,0.86,0.82495,0.86,20122,8.4,8.6,8.2495,8.6,2012.2,0.0,1.0
2023-03-21,0.8254,0.84,0.81,0.84,27427,8.254,8.4,8.1,8.4,2742.7,0.0,1.0
2023-03-22,0.8099,0.8351,0.72,0.805,41306,8.099,8.351,7.2,8.05,4130.6,0.0,1.0
2023-03-23,0.8,0.8191,0.7585,0.7585,25711,8.0,8.191,7.585,7.585,2571.1,0.0,1.0
2023-03-24,0.7995,0.799599,0.7995,0.799599,701,7.995,7.99599,7.995,7.99599,70.1,0.0,1.0
2023-03-27,0.7699,0.8099,0.75,0.75,20795,7.699,8.099,7.5,7.5,2079.5,0.0,1.0
2023-03-28,0.765099,0.79,0.75,0.758361,23695,7.65099,7.9,7.5,7.58361,2369.5,0.0,1.0
2023-03-29,0.795,0.8,0.79,0.8,8243,7.95,8.0,7.9,8.0,824.3,0.0,1.0
2023-03-30,0.8,0.81,0.7501,0.7501,4228,8.0,8.1,7.501,7.501,422.8,0.0,1.0
2023-03-31,0.79,0.8,0.7599,0.77,21870,7.9,8.0,7.599,7.7,2187,0.0,1.0
2023-04-03,0.809999,0.83,0.77,0.77,9381,8.09999,8.3,7.7,7.7,938.1,0.0,1.0
2023-04-04,0.819999,0.82,0.8101,0.8102,1980,8.19999,8.2,8.101,8.102,198,0.0,1.0
2023-04-05,0.795,0.84,0.76,0.8302,7057,7.95,8.4,7.6,8.302,705.7,0.0,1.0
2023-04-06,0.7608,0.83,0.75,0.75,16224,7.608,8.3,7.5,7.5,1622.4,0.0,1.0
2023-04-10,0.77525,0.8,0.75,0.750001,5475,7.7525,8.0,7.5,7.50001,547.5,0.0,1.0
2023-04-11,0.745399,0.7999,0.7,0.77,46708,7.45399,7.999,7.0,7.7,4670.8,0.0,1.0
2023-04-12,0.766249,0.8,0.707,0.73,12165,7.66249,8.0,7.07,7.3,1216.5,0.0,1.0
2023-04-13,0.736836,0.7899,0.7308,0.7308,12338,7.36836,7.899,7.308,7.308,1233.8,0.0,1.0
2023-04-14,0.7879,0.8,0.76,0.76,7061,7.879,8.0,7.6,7.6,706.1,0.0,1.0
2023-04-17,0.785,0.8,0.745999,0.7513,6069,7.85,8.0,7.45999,7.513,606.9,0.0,1.0
2023-04-18,0.785,0.785,0.7205,0.7703,2121,7.85,7.85,7.205,7.703,212.1,0.0,1.0
2023-04-19,0.7784,0.78,0.73,0.77,4749,7.784,7.8,7.3,7.7,474.9,0.0,1.0
2023-04-20,0.7758,0.7849,0.7401,0.7401,4416,7.758,7.849,7.401,7.401,441.6,0.0,1.0
2023-04-21,0.759999,0.7799,0.73,0.73,10571,7.59999,7.799,7.3,7.3,1057.1,0.0,1.0
2023-04-24,0.86,0.8778,0.745,0.76,33554,8.6,8.778,7.45,7.6,3355.4,0.0,1.0
2023-04-25,0.85,0.88,0.7733,0.88,142552,8.5,8.8,7.733,8.8,14255.2,0.0,1.0
2023-04-26,0.7896,0.8848,0.78,0.81,37820,7.896,8.848,7.8,8.1,3782,0.0,1.0
2023-04-27,0.78,0.829,0.7509,0.7698,55471,7.8,8.29,7.509,7.698,5547.1,0.0,1.0
2023-04-28,0.72,0.8003,0.72,0.8003,60376,7.2,8.003,7.2,8.003,6037.6,0.0,1.0
2023-05-01,0.65,1.0901,0.5,0.76,2360266,6.5,10.901,5.0,7.6,236026.6,0.0,1.0
2023-05-02,0.7055,0.77,0.651,0.737,542303,7.055,7.7,6.51,7.37,54230.3,0.0,1.0
2023-05-03,0.69,0.7035,0.626,0.67124,163080,6.9,7.035,6.26,6.7124,16308,0.0,1.0
2023-05-04,0.7418,0.7499,0.6401,0.6499,88072,7.418,7.499,6.401,6.499,8807.2,0.0,1.0
2023-05-05,0.7746,0.7746,0.6608,0.7174,75392,7.746,7.746,6.608,7.174,7539.2,0.0,1.0
2023-05-08,0.6923,0.7455,0.63,0.7003,68067,6.923,7.455,6.3,7.003,6806.7,0.0,1.0
2023-05-09,0.6789,0.7248,0.64,0.7248,47627,6.789,7.248,6.4,7.248,4762.7,0.0,1.0
2023-05-10,0.6286,0.7096,0.6208,0.668,65997,6.286,7.096,6.208,6.68,6599.7,0.0,1.0
2023-05-11,0.5999,0.64,0.5462,0.64,54878,5.999,6.4,5.462,6.4,5487.8,0.0,1.0
2023-05-12,0.5904,0.6,0.5754,0.5754,22175,5.904,6.0,5.754,5.754,2217.5,0.0,1.0
2023-05-15,0.6199,0.6296,0.5562,0.57,37743,6.199,6.296,5.562,5.7,3774.3,0.0,1.0
2023-05-16,0.622,0.63,0.5508,0.582001,16548,6.22,6.3,5.508,5.82001,1654.8,0.0,1.0
2023-05-17,0.60925,0.62,0.560801,0.560801,8360,6.0925,6.2,5.60801,5.60801,836,0.0,1.0
2023-05-18,0.649999,0.6594,0.588,0.6173,10240,6.49999,6.594,5.88,6.173,1024,0.0,1.0
2023-05-19,0.6399,0.639999,0.6103,0.625051,10682,6.399,6.39999,6.103,6.25051,1068.2,0.0,1.0
2023-05-22,0.6296,0.63,0.6022,0.63,11271,6.296,6.3,6.022,6.3,1127.1,0.0,1.0
2023-05-23,0.655,0.655,0.6,0.6,15258,6.55,6.55,6.0,6.0,1525.8,0.0,1.0
2023-05-24,0.6499,0.65,0.600801,0.6353,4022,6.499,6.5,6.00801,6.353,402.2,0.0,1.0
2023-05-25,0.6199,0.655,0.59,0.59,28475,6.199,6.55,5.9,5.9,2847.5,0.0,1.0
2023-05-26,0.58,0.6498,0.559899,0.6,89635,5.8,6.498,5.59899,6.0,8963.5,0.0,1.0
2023-05-30,0.5699,0.58,0.5505,0.58,35919,5.699,5.8,5.505,5.8,3591.9,0.0,1.0
2023-05-31,0.57,0.5912,0.5495,0.5912,27727,5.7,5.912,5.495,5.912,2772.7,0.0,1.0
2023-06-01,0.5599,0.57,0.5353,0.57,119095,5.599,5.7,5.353,5.7,11909.5,0.0,1.0
2023-06-02,0.4999,0.59495,0.4707,0.54,232773,4.999,5.9495,4.707,5.4,23277.3,0.0,1.0
2023-06-05,0.49,0.52,0.4892,0.52,31501,4.9,5.2,4.892,5.2,3150.1,0.0,1.0
2023-06-06,0.5201,0.55995,0.4899,0.49,52801,5.201,5.5995,4.899,4.9,5280.1,0.0,1.0
2023-06-07,0.51,0.57458,0.4949,0.5005,48672,5.1,5.7458,4.949,5.005,4867.2,0.0,1.0
2023-06-08,0.491,0.515449,0.4794,0.515449,18106,4.91,5.15449,4.794,5.15449,1810.6,0.0,1.0
2023-06-09,0.4948,0.51,0.4801,0.5098,33559,4.948,5.1,4.801,5.098,3355.9,0.0,1.0
2023-06-12,0.52,0.52,0.4825,0.52,163889,5.2,5.2,4.825,5.2,16388.9,0.0,1.0
2023-06-13,0.4978,0.502,0.480201,0.502,101291,4.978,5.02,4.80201,5.02,10129.1,0.0,1.0
2023-06-14,0.4967,0.5219,0.49,0.51,96051,4.967,5.219,4.9,5.1,9605.1,0.0,1.0
2023-06-15,0.5095,0.5188,0.4739,0.491,62423,5.095,5.188,4.739,4.91,6242.3,0.0,1.0
2023-06-16,0.4997,0.505,0.475,0.4945,56019,4.997,5.05,4.75,4.945,5601.9,0.0,1.0
2023-06-20,0.5052,0.5374,0.4335,0.5,265743,5.052,5.374,4.335,5.0,26574.3,0.0,1.0
2023-06-21,0.49,0.51,0.4443,0.51,63022,4.9,5.1,4.443,5.1,6302.2,0.0,1.0
2023-06-22,0.49,0.49,0.45,0.4501,17407,4.9,4.9,4.5,4.501,1740.7,0.0,1.0
2023-06-23,0.4698,0.49,0.44,0.4501,34028,4.698,4.9,4.4,4.501,3402.8,0.0,1.0
2023-06-26,0.49,0.4921,0.4462,0.4875,59792,4.9,4.921,4.462,4.875,5979.2,0.0,1.0
2023-06-27,0.4825,0.4825,0.47,0.476251,5131,4.825,4.825,4.7,4.76251,513.1,0.0,1.0
2023-06-28,0.488,0.5,0.4599,0.488,19047,4.88,5.0,4.599,4.88,1904.7,0.0,1.0
2023-06-29,0.49,0.5099,0.4613,0.4782,115097,4.9,5.099,4.613,4.782,11509.7,0.0,1.0
2023-06-30,0.5,0.508,0.4675,0.508,143934,5.0,5.08,4.675,5.08,14393.4,0.0,1.0
2023-07-03,0.4872,0.5398,0.477,0.5398,26089,4.872,5.398,4.77,5.398,2608.9,0.0,1.0
2023-07-05,0.4799,0.5,0.47,0.5,18526,4.799,5.0,4.7,5.0,1852.6,0.0,1.0
2023-07-06,0.4767,0.495,0.4,0.48,79628,4.767,4.95,4.0,4.8,7962.8,0.0,1.0
2023-07-07,0.4593,0.4798,0.43,0.471,164882,4.593,4.798,4.3,4.71,16488.2,0.0,1.0
2023-07-10,0.47,0.4899,0.43959,0.4556,45468,4.7,4.899,4.3959,4.556,4546.8,0.0,1.0
2023-07-11,0.47,0.489799,0.4401,0.489799,151985,4.7,4.89799,4.401,4.89799,15198.5,0.0,1.0
2023-07-12,0.468,0.4898,0.4561,0.4898,4052,4.68,4.898,4.561,4.898,405.2,0.0,1.0
2023-07-13,0.446,0.4699,0.440001,0.46,28065,4.46,4.699,4.40001,4.6,2806.5,0.0,1.0
2023-07-14,0.4448,0.4899,0.44,0.4899,23190,4.448,4.899,4.4,4.899,2319,0.0,1.0
2023-07-17,0.4572,0.46,0.440001,0.46,14972,4.572,4.6,4.40001,4.6,1497.2,0.0,1.0
2023-07-18,0.449799,0.478,0.443,0.4431,7838,4.49799,4.78,4.43,4.431,783.8,0.0,1.0
2023-07-19,0.432899,0.4749,0.4223,0.4722,21286,4.32899,4.749,4.223,4.722,2128.6,0.0,1.0
2023-07-20,0.436,0.43689,0.4057,0.436,28228,4.36,4.3689,4.057,4.36,2822.8,0.0,1.0
2023-07-21,0.406,0.435,0.406,0.42175,5635,4.06,4.35,4.06,4.2175,563.5,0.0,1.0
2023-07-24,0.4299,0.4357,0.4103,0.4263,11060,4.299,4.357,4.103,4.263,1106,0.0,1.0
2023-07-25,0.423,0.42735,0.39,0.42735,17936,4.23,4.2735,3.9,4.2735,1793.6,0.0,1.0
2023-07-26,0.418,0.4357,0.4,0.423,24648,4.18,4.357,4.0,4.23,2464.8,0.0,1.0
2023-07-27,0.409899,0.42,0.4,0.42,37437,4.09899,4.2,4.0,4.2,3743.7,0.0,1.0
2023-07-28,0.4099,0.4357,0.4,0.4199,101579,4.099,4.357,4.0,4.199,10157.9,0.0,1.0
2023-07-31,0.41,0.425,0.3808,0.401,57905,4.1,4.25,3.808,4.01,5790.5,0.0,1.0
2023-08-01,0.409,0.416899,0.3929,0.41,20542,4.09,4.16899,3.929,4.1,2054.2,0.0,1.0
2023-08-02,0.4698,0.4698,0.3951,0.3952,132662,4.698,4.698,3.951,3.952,13266.2,0.0,1.0
2023-08-03,0.4151,0.5,0.411,0.5,135200,4.151,5.0,4.11,5.0,13520,0.0,1.0
2023-08-04,0.405,0.449,0.39317,0.4389,43071,4.05,4.49,3.9317,4.389,4307.1,0.0,1.0
2023-08-07,0.3997,0.4444,0.39,0.3932,31493,3.997,4.444,3.9,3.932,3149.3,0.0,1.0
2023-08-08,0.409799,0.43,0.3808,0.3808,5059,4.09799,4.3,3.808,3.808,505.9,0.0,1.0
2023-08-09,0.3893,0.4179,0.380801,0.3917,69467,3.893,4.179,3.80801,3.917,6946.7,0.0,1.0
2023-08-10,0.3999,0.4018,0.3808,0.4018,62415,3.999,4.018,3.808,4.018,6241.5,0.0,1.0
2023-08-11,0.3998,0.402,0.387638,0.402,1537,3.998,4.02,3.87638,4.02,153.7,0.0,1.0
2023-08-14,0.381,0.3999,0.380801,0.3819,10737,3.81,3.999,3.80801,3.819,1073.7,0.0,1.0
2023-08-15,0.3784,0.3808,0.371,0.3808,17800,3.784,3.808,3.71,3.808,1780,0.0,1.0
2023-08-16,0.3784,0.3784,0.3458,0.3458,37533,3.784,3.784,3.458,3.458,3753.3,0.0,1.0
2023-08-17,0.3741,0.37805,0.3728,0.373961,2012,3.741,3.7805,3.728,3.73961,201.2,0.0,1.0
2023-08-18,0.3688,0.374,0.3601,0.3601,2158,3.688,3.74,3.601,3.601,215.8,0.0,1.0
2023-08-21,0.3467,0.3686,0.3303,0.3507,77592,3.467,3.686,3.303,3.507,7759.2,0.0,1.0
2023-08-22,0.3368,0.3466,0.3303,0.3466,8558,3.368,3.466,3.303,3.466,855.8,0.0,1.0
2023-08-23,0.3166,0.335,0.3101,0.3303,15626,3.166,3.35,3.101,3.303,1562.6,0.0,1.0
2023-08-24,0.3199,0.32,0.302,0.3132,14484,3.199,3.2,3.02,3.132,1448.4,0.0,1.0
2023-08-25,0.3168,0.3175,0.2805,0.3172,34693,3.168,3.175,2.805,3.172,3469.3,0.0,1.0
2023-08-28,0.2899,0.3168,0.273,0.3156,73877,2.899,3.168,2.73,3.156,7387.7,0.0,1.0
2023-08-29,0.27,0.325,0.2551,0.325,126260,2.7,3.25,2.551,3.25,12626,0.0,1.0
2023-08-30,0.304001,0.3109,0.2611,0.269899,443314,3.04001,3.109,2.611,2.69899,44331.4,0.0,1.0
2023-08-31,0.3,0.35,0.2755,0.334,168133,3.0,3.5,2.755,3.34,16813.3,0.0,1.0
2023-09-01,0.3253,0.3656,0.2961,0.3101,70681,3.253,3.656,2.961,3.101,7068.1,0.0,1.0
2023-09-05,0.304,0.3415,0.3002,0.32,18536,3.04,3.415,3.002,3.2,1853.6,0.0,1.0
2023-09-06,0.3001,0.332,0.3001,0.318,142982,3.001,3.32,3.001,3.18,14298.2,0.0,1.0
2023-09-07,0.33,0.345,0.3001,0.345,93780,3.3,3.45,3.001,3.45,9378,0.0,1.0
2023-09-08,0.354999,0.368,0.32,0.3299,67336,3.54999,3.68,3.2,3.299,6733.6,0.0,1.0
2023-09-11,0.35,0.3563,0.3,0.3,15564,3.5,3.563,3.0,3.0,1556.4,0.0,1.0
2023-09-12,0.3597,0.3928,0.339199,0.3499,14083,3.597,3.928,3.39199,3.499,1408.3,0.0,1.0
2023-09-13,0.34,0.3776,0.3248,0.3434,65539,3.4,3.776,3.248,3.434,6553.9,0.0,1.0
2023-09-14,0.35,0.369,0.3077,0.369,13029,3.5,3.69,3.077,3.69,1302.9,0.0,1.0
2023-09-15,0.3489,0.36989,0.314301,0.3257,15352,3.489,3.6989,3.14301,3.257,1535.2,0.0,1.0
2023-09-18,0.3236,0.3698,0.31,0.3509,45496,3.236,3.698,3.1,3.509,4549.6,0.0,1.0
2023-09-19,0.325,0.35,0.325,0.35,4323,3.25,3.5,3.25,3.5,432.3,0.0,1.0
2023-09-20,0.3297,0.3299,0.306,0.306,6028,3.297,3.299,3.06,3.06,602.8,0.0,1.0
2023-09-21,0.312,0.325,0.2989,0.31,14527,3.12,3.25,2.989,3.1,1452.7,0.0,1.0
2023-09-22,0.3098,0.31,0.285,0.2989,9271,3.098,3.1,2.85,2.989,927.1,0.0,1.0
2023-09-25,0.3,0.309,0.3,0.305,7511,3.0,3.09,3.0,3.05,751.1,0.0,1.0
2023-09-26,0.3049,0.3098,0.281001,0.3,33796,3.049,3.098,2.81001,3.0,3379.6,0.0,1.0
2023-09-27,0.3346,0.3346,0.295,0.295,129434,3.346,3.346,2.95,2.95,12943.4,0.0,1.0
2023-09-28,0.339,0.375,0.2885,0.375,59920,3.39,3.75,2.885,3.75,5992,0.0,1.0
2023-09-29,0.33,0.3559,0.3018,0.3559,23861,3.3,3.559,3.018,3.559,2386.1,0.0,1.0
2023-10-02,0.3449,0.3465,0.33,0.3465,5611,3.449,3.465,3.3,3.465,561.1,0.0,1.0
2023-10-03,0.344,0.3449,0.33,0.33,1763,3.44,3.449,3.3,3.3,176.3,0.0,1.0
2023-10-04,0.342,0.3499,0.31,0.33,51267,3.42,3.499,3.1,3.3,5126.7,0.0,1.0
2023-10-05,0.3482,0.3482,0.31,0.3101,5534,3.482,3.482,3.1,3.101,553.4,0.0,1.0
2023-10-06,0.33,0.35,0.33,0.35,3359,3.3,3.5,3.3,3.5,335.9,0.0,1.0
2023-10-09,0.3499,0.3499,0.3287,0.33,9730,3.499,3.499,3.287,3.3,973,0.0,1.0
2023-10-10,0.3299,0.339,0.315,0.33,19522,3.299,3.39,3.15,3.3,1952.2,0.0,1.0
2023-10-11,0.3295,0.34,0.315,0.34,20320,3.295,3.4,3.15,3.4,2032,0.0,1.0
2023-10-12,0.343,0.36,0.32,0.3419,19419,3.43,3.6,3.2,3.419,1941.9,0.0,1.0
2023-10-13,0.349,0.3601,0.3153,0.3601,11971,3.49,3.601,3.153,3.601,1197.1,0.0,1.0
2023-10-16,0.349,0.3599,0.33,0.3389,18489,3.49,3.599,3.3,3.389,1848.9,0.0,1.0
2023-10-17,0.3989,0.399,0.3153,0.33,363935,3.989,3.99,3.153,3.3,36393.5,0.0,1.0
2023-10-18,0.3651,0.4245,0.3501,0.4,277408,3.651,4.245,3.501,4.0,27740.8,0.0,1.0
2023-10-19,0.3389,0.3821,0.319,0.35,112887,3.389,3.821,3.19,3.5,11288.7,0.0,1.0
2023-10-20,0.3527,0.3737,0.316,0.322,24652,3.527,3.737,3.16,3.22,2465.2,0.0,1.0
2023-10-23,0.3495,0.3527,0.322,0.3342,7738,3.495,3.527,3.22,3.342,773.8,0.0,1.0
2023-10-24,0.358,0.37,0.322,0.322,12165,3.58,3.7,3.22,3.22,1216.5,0.0,1.0
2023-10-25,0.35,0.358,0.327001,0.338849,5888,3.5,3.58,3.27001,3.38849,588.8,0.0,1.0
2023-10-26,0.3028,0.358,0.3001,0.3352,231104,3.028,3.58,3.001,3.352,23110.4,0.0,1.0
2023-10-27,2.2,2.6,2.0701,2.6,39057,2.2,2.6,2.0701,2.6,39057,0.0,0.1
2023-10-30,1.41,2.1,1.2999,2.01,39143,1.41,2.1,1.2999,2.01,39143,0.0,1.0
2023-10-31,1.95,2.76,1.48,1.48,2963661,1.95,2.76,1.48,1.48,2963661,0.0,1.0
2023-11-01,1.68,1.9,1.6,1.9,98405,1.68,1.9,1.6,1.9,98405,0.0,1.0
2023-11-02,1.87,1.88,1.63,1.67,74534,1.87,1.88,1.63,1.67,74534,0.0,1.0
2023-11-03,1.85,2.02,1.78,1.94,35591,1.85,2.02,1.78,1.94,35591,0.0,1.0
2023-11-06,1.74,1.84,1.7,1.83,10660,1.74,1.84,1.7,1.83,10660,0.0,1.0
2023-11-07,1.85,1.85,1.66,1.67,14234,1.85,1.85,1.66,1.67,14234,0.0,1.0
2023-11-08,1.8,1.8,1.67,1.74,9904,1.8,1.8,1.67,1.74,9904,0.0,1.0
2023-11-09,1.8,1.845,1.711,1.825,29559,1.8,1.845,1.711,1.825,29559,0.0,1.0
2023-11-10,1.72,1.82,1.57,1.69,8609,1.72,1.82,1.57,1.69,8609,0.0,1.0
2023-11-13,1.8,1.84,1.6547,1.84,7134,1.8,1.84,1.6547,1.84,7134,0.0,1.0
2023-11-14,1.74,1.7609,1.66,1.73,3689,1.74,1.7609,1.66,1.73,3689,0.0,1.0
2023-11-15,1.77,1.77,1.59,1.59,2683,1.77,1.77,1.59,1.59,2683,0.0,1.0
2023-11-16,1.79,1.8,1.61,1.61,10731,1.79,1.8,1.61,1.61,10731,0.0,1.0
2023-11-17,1.725,1.74,1.66,1.7,3173,1.725,1.74,1.66,1.7,3173,0.0,1.0
2023-11-20,1.77,2.23,1.67,1.73,161199,1.77,2.23,1.67,1.73,161199,0.0,1.0
2023-11-21,1.7101,1.8597,1.7101,1.81,12288,1.7101,1.8597,1.7101,1.81,12288,0.0,1.0
2023-11-22,1.799,1.799,1.71,1.72,1889,1.799,1.799,1.71,1.72,1889,0.0,1.0
2023-11-24,1.6368,1.765,1.6368,1.7141,6047,1.6368,1.765,1.6368,1.7141,6047,0.0,1.0
2023-11-27,1.56,1.62,1.51,1.62,5122,1.56,1.62,1.51,1.62,5122,0.0,1.0
2023-11-28,1.48,1.5147,1.48,1.5,4654,1.48,1.5147,1.48,1.5,4654,0.0,1.0
2023-11-29,1.5,1.73,1.4,1.53,21995,1.5,1.73,1.4,1.53,21995,0.0,1.0
2023-11-30,1.48,1.5699,1.46,1.55,13043,1.48,1.5699,1.46,1.55,13043,0.0,1.0
2023-12-01,1.4842,1.5085,1.4001,1.4985,23523,1.4842,1.5085,1.4001,1.4985,23523,0.0,1.0
2023-12-04,1.445,1.45,1.415,1.45,5966,1.445,1.45,1.415,1.45,5966,0.0,1.0
2023-12-05,1.37,1.42,1.37,1.38,1471,1.37,1.42,1.37,1.38,1471,0.0,1.0
2023-12-06,1.41,1.47,1.37,1.37,9034,1.41,1.47,1.37,1.37,9034,0.0,1.0
2023-12-07,1.39,1.48,1.39,1.48,10983,1.39,1.48,1.39,1.48,10983,0.0,1.0
2023-12-08,1.3756,1.39,1.31,1.39,1689,1.3756,1.39,1.31,1.39,1689,0.0,1.0
2023-12-11,1.34,1.43,1.33,1.43,17709,1.34,1.43,1.33,1.43,17709,0.0,1.0
2023-12-12,1.34,1.34,1.32,1.32,6584,1.34,1.34,1.32,1.32,6584,0.0,1.0
2023-12-13,1.25,1.31,1.215,1.31,13776,1.25,1.31,1.215,1.31,13776,0.0,1.0
2023-12-14,1.28,1.29,1.22,1.2609,4703,1.28,1.29,1.22,1.2609,4703,0.0,1.0
2023-12-15,1.23,1.38,1.1301,1.21,70710,1.23,1.38,1.1301,1.21,70710,0.0,1.0
2023-12-18,1.22,1.39,1.17,1.3,21030,1.22,1.39,1.17,1.3,21030,0.0,1.0
2023-12-19,1.2,1.24,1.1399,1.24,7128,1.2,1.24,1.1399,1.24,7128,0.0,1.0
2023-12-20,1.16,1.2,1.13,1.2,11356,1.16,1.2,1.13,1.2,11356,0.0,1.0
2023-12-21,1.0999,1.17,1.0999,1.1,9558,1.0999,1.17,1.0999,1.1,9558,0.0,1.0
2023-12-22,1.07,1.13,1.011,1.081,10978,1.07,1.13,1.011,1.081,10978,0.0,1.0
2023-12-26,1.12,1.1499,1.08,1.14,9353,1.12,1.1499,1.08,1.14,9353,0.0,1.0
2023-12-27,1.0501,1.18,1.02,1.18,5728,1.0501,1.18,1.02,1.18,5728,0.0,1.0
2023-12-28,1.045,1.08,1.01,1.08,24411,1.045,1.08,1.01,1.08,24411,0.0,1.0
2023-12-29,1.07,1.29,1.05,1.25,46646,1.07,1.29,1.05,1.25,46646,0.0,1.0
2024-01-02,1.1198,1.18,1.03,1.09,19671,1.1198,1.18,1.03,1.09,19671,0.0,1.0
2024-01-03,1.1,1.201,1.04,1.12,15666,1.1,1.201,1.04,1.12,15666,0.0,1.0
2024-01-04,1.11,1.18,1.06,1.06,4583,1.11,1.18,1.06,1.06,4583,0.0,1.0
2024-01-05,1.1799,1.1799,1.062,1.062,1612,1.1799,1.1799,1.062,1.062,1612,0.0,1.0
2024-01-08,1.16,1.18,1.16,1.18,2568,1.16,1.18,1.16,1.18,2568,0.0,1.0
2024-01-09,1.07,1.13,1.0512,1.13,9391,1.07,1.13,1.0512,1.13,9391,0.0,1.0
2024-01-10,1.04,1.067,0.99,1.03,11104,1.04,1.067,0.99,1.03,11104,0.0,1.0
2024-01-11,1.04,1.06,0.97,0.97,7058,1.04,1.06,0.97,0.97,7058,0.0,1.0
2024-01-12,0.9401,1.02,0.91,1.02,20560,0.9401,1.02,0.91,1.02,20560,0.0,1.0
2024-01-16,0.95,1.0,0.909,1.0,1977,0.95,1.0,0.909,1.0,1977,0.0,1.0
2024-01-17,0.99,1.02,0.9544,1.01,20704,0.99,1.02,0.9544,1.01,20704,0.0,1.0
2024-01-18,1.02,1.0931,1.02,1.0501,9649,1.02,1.0931,1.02,1.0501,9649,0.0,1.0
2024-01-19,1.04,1.055,1.01,1.05,5545,1.04,1.055,1.01,1.05,5545,0.0,1.0
2024-01-22,1.1093,1.12,1.0279,1.0279,1201,1.1093,1.12,1.0279,1.0279,1201,0.0,1.0
2024-01-23,1.19,1.33,1.04,1.09,26071,1.19,1.33,1.04,1.09,26071,0.0,1.0
2024-01-24,1.1,1.25,1.1,1.18,24279,1.1,1.25,1.1,1.18,24279,0.0,1.0
2024-01-25,1.15,1.175,1.15,1.1501,2716,1.15,1.175,1.15,1.1501,2716,0.0,1.0
2024-01-26,0.97,1.11,0.9609,1.06,4995,0.97,1.11,0.9609,1.06,4995,0.0,1.0
2024-01-29,1.06,1.22,0.96,1.04,13010,1.06,1.22,0.96,1.04,13010,0.0,1.0
2024-01-30,0.9999,1.03,0.95,1.03,9010,0.9999,1.03,0.95,1.03,9010,0.0,1.0
2024-01-31,1.015,1.05,0.9601,0.97,27221,1.015,1.05,0.9601,0.97,27221,0.0,1.0
2024-02-01,1.04,1.05,0.9802,0.9802,9342,1.04,1.05,0.9802,0.9802,9342,0.0,1.0
2024-02-02,1.13,1.13,0.95,0.95,2790,1.13,1.13,0.95,0.95,2790,0.0,1.0
2024-02-05,1.05,1.23,1.04,1.23,5397,1.05,1.23,1.04,1.23,5397,0.0,1.0
2024-02-06,1.11,1.11,0.98,1.05,5517,1.11,1.11,0.98,1.05,5517,0.0,1.0
2024-02-07,1.05,1.125,1.05,1.125,5228,1.05,1.125,1.05,1.125,5228,0.0,1.0
2024-02-08,1.41,2.07,1.07,1.07,466049,1.41,2.07,1.07,1.07,466049,0.0,1.0
2024-02-09,1.3,1.43,1.2301,1.43,64773,1.3,1.43,1.2301,1.43,64773,0.0,1.0
2024-02-12,1.19,1.27,1.03,1.27,57671,1.19,1.27,1.03,1.27,57671,0.0,1.0
2024-02-13,1.16,1.1798,1.11,1.1226,7915,1.16,1.1798,1.11,1.1226,7915,0.0,1.0
2024-02-14,1.29,1.44,1.124,1.124,42863,1.29,1.44,1.124,1.124,42863,0.0,1.0
2024-02-15,1.33,1.3369,1.19,1.33,16610,1.33,1.3369,1.19,1.33,16610,0.0,1.0
2024-02-16,2.65,7.4899,2.48,3.94,43046070,2.65,7.4899,2.48,3.94,43046070,0.0,1.0
2024-02-20,7.19,9.4,2.61,3.02,70239478,7.19,9.4,2.61,3.02,70239478,0.0,1.0
2024-02-21,6.22,9.67,4.81,4.85,21548094,6.22,9.67,4.81,4.85,21548094,0.0,1.0
2024-02-22,6.62,8.0,6.36,6.36,16140764,6.62,8.0,6.36,6.36,16140764,0.0,1.0
2024-02-23,3.74,6.7,3.42,6.59,1203825,3.74,6.7,3.42,6.59,1203825,0.0,1.0
2024-02-26,3.75,4.7,3.65,3.97,911040,3.75,4.7,3.65,3.97,911040,0.0,1.0
2024-02-27,3.25,3.6814,2.88,3.6,466804,3.25,3.6814,2.88,3.6,466804,0.0,1.0
2024-02-28,3.47,3.65,2.78,3.12,439154,3.47,3.65,2.78,3.12,439154,0.0,1.0
2024-02-29,3.49,3.7994,3.25,3.68,86193,3.49,3.7994,3.25,3.68,86193,0.0,1.0
2024-03-01,3.59,3.85,3.05,3.24,344896,3.59,3.85,3.05,3.24,344896,0.0,1.0
2024-03-04,3.18,3.5616,3.07,3.44,147398,3.18,3.5616,3.07,3.44,147398,0.0,1.0
2024-03-05,2.83,3.1962,2.8,2.82,159933,2.83,3.1962,2.8,2.82,159933,0.0,1.0
2024-03-06,2.82,3.0,2.82,2.94,71680,2.82,3.0,2.82,2.94,71680,0.0,1.0
2024-03-07,2.92,3.02,2.72,2.76,148738,2.92,3.02,2.72,2.76,148738,0.0,1.0
2024-03-08,3.05,3.3499,2.88,2.9,110587,3.05,3.3499,2.88,2.9,110587,0.0,1.0
2024-03-11,2.89,3.18,2.776,3.0,47245,2.89,3.18,2.776,3.0,47245,0.0,1.0
2024-03-12,2.61,2.83,2.43,2.83,70889,2.61,2.83,2.43,2.83,70889,0.0,1.0
2024-03-13,2.55,2.86,2.48,2.528,138499,2.55,2.86,2.48,2.528,138499,0.0,1.0
2024-03-14,2.6,2.75,2.5,2.56,73225,2.6,2.75,2.5,2.56,73225,0.0,1.0
2024-03-15,2.6,2.625,2.51,2.55,32103,2.6,2.625,2.51,2.55,32103,0.0,1.0
2024-03-18,3.27,3.43,2.34,2.51,742347,3.27,3.43,2.34,2.51,742347,0.0,1.0
2024-03-19,3.24,3.378,2.97,3.2,230958,3.24,3.378,2.97,3.2,230958,0.0,1.0
2024-03-20,3.08,3.18,2.9017,3.05,59861,3.08,3.18,2.9017,3.05,59861,0.0,1.0
2024-03-21,3.21,3.4196,3.01,3.01,93316,3.21,3.4196,3.01,3.01,93316,0.0,1.0
2024-03-22,2.98,3.21,2.89,3.21,47589,2.98,3.21,2.89,3.21,47589,0.0,1.0
2024-03-25,3.0,3.1599,2.83,2.92,39370,3.0,3.1599,2.83,2.92,39370,0.0,1.0
2024-03-26,2.93,3.01,2.86,2.94,72892,2.93,3.01,2.86,2.94,72892,0.0,1.0
2024-03-27,2.32,2.97,2.32,2.97,130198,2.32,2.97,2.32,2.97,130198,0.0,1.0
2024-03-28,2.33,2.49,2.24,2.38,36960,2.33,2.49,2.24,2.38,36960,0.0,1.0
2024-04-01,2.37,2.415,2.24,2.24,10337,2.37,2.415,2.24,2.24,10337,0.0,1.0
2024-04-02,2.23,2.38,2.21,2.35,21977,2.23,2.38,2.21,2.35,21977,0.0,1.0
2024-04-03,2.28,2.5399,2.2,2.28,49788,2.28,2.5399,2.2,2.28,49788,0.0,1.0
2024-04-04,2.32,2.37,2.23,2.37,21355,2.32,2.37,2.23,2.37,21355,0.0,1.0
2024-04-05,2.23,2.37,2.17,2.36,10195,2.23,2.37,2.17,2.36,10195,0.0,1.0
2024-04-08,2.18,2.28,2.16,2.28,5798,2.18,2.28,2.16,2.28,5798,0.0,1.0
2024-04-09,2.03,2.22,2.03,2.22,5617,2.03,2.22,2.03,2.22,5617,0.0,1.0
2024-04-10,2.2,2.36,2.05,2.08,48286,2.2,2.36,2.05,2.08,48286,0.0,1.0
2024-04-11,2.13,2.24,2.01,2.24,21033,2.13,2.24,2.01,2.24,21033,0.0,1.0
2024-04-12,2.03,2.1599,2.0,2.06,10073,2.03,2.1599,2.0,2.06,10073,0.0,1.0
2024-04-15,1.92,2.0,1.8,2.0,13011,1.92,2.0,1.8,2.0,13011,0.0,1.0
2024-04-16,1.69,1.99,1.44,1.99,35443,1.69,1.99,1.44,1.99,35443,0.0,1.0
2024-04-17,1.709,1.9,1.7,1.7,5812,1.709,1.9,1.7,1.7,5812,0.0,1.0
2024-04-18,1.7621,1.7621,1.7621,1.7621,924,1.7621,1.7621,1.7621,1.7621,924,0.0,1.0
2024-04-19,1.84,1.84,1.78,1.8392,3400,1.84,1.84,1.78,1.8392,3400,0.0,1.0
2024-04-22,1.85,1.9,1.74,1.76,11294,1.85,1.9,1.74,1.76,11294,0.0,1.0
2024-04-23,1.74,1.78,1.71,1.7533,6081,1.74,1.78,1.71,1.7533,6081,0.0,1.0
2024-04-24,1.665,1.7513,1.66,1.7513,10075,1.665,1.7513,1.66,1.7513,10075,0.0,1.0
2024-04-25,1.67,1.7365,1.63,1.65,15101,1.67,1.7365,1.63,1.65,15101,0.0,1.0
2024-04-26,1.5537,1.7601,1.53,1.76,15569,1.5537,1.7601,1.53,1.76,15569,0.0,1.0
2024-04-29,1.68,1.68,1.54,1.56,9675,1.68,1.68,1.54,1.56,9675,0.0,1.0
2024-04-30,1.6694,1.6999,1.58,1.58,10666,1.6694,1.6999,1.58,1.58,10666,0.0,1.0
2024-05-01,1.6401,1.66,1.6401,1.6417,2074,1.6401,1.66,1.6401,1.6417,2074,0.0,1.0
2024-05-02,1.62,1.66,1.578,1.65,4596,1.62,1.66,1.578,1.65,4596,0.0,1.0
2024-05-03,1.6,1.7075,1.5538,1.62,9707,1.6,1.7075,1.5538,1.62,9707,0.0,1.0
2024-05-06,1.6,1.8515,1.56,1.56,20811,1.6,1.8515,1.56,1.56,20811,0.0,1.0
2024-05-07,1.64,1.64,1.58,1.58,2410,1.64,1.64,1.58,1.58,2410,0.0,1.0
2024-05-08,1.7,1.7,1.64,1.64,452023,1.7,1.7,1.64,1.64,452023,0.0,1.0
2024-05-09,3.12,4.3,2.78,3.53,76624808,3.12,4.3,2.78,3.53,76624808,0.0,1.0
2024-05-10,2.86,3.17,2.75,3.0,1450210,2.86,3.17,2.75,3.0,1450210,0.0,1.0
2024-05-13,2.5,2.72,2.4531,2.63,453572,2.5,2.72,2.4531,2.63,453572,0.0,1.0
2024-05-14,2.389,2.49,2.28,2.42,256393,2.389,2.49,2.28,2.42,256393,0.0,1.0
2024-05-15,2.1,2.31,2.0,2.22,171392,2.1,2.31,2.0,2.22,171392,0.0,1.0
2024-05-16,1.85,2.07,1.83,2.07,110294,1.85,2.07,1.83,2.07,110294,0.0,1.0
2024-05-17,1.8,1.96,1.7401,1.96,97057,1.8,1.96,1.7401,1.96,97057,0.0,1.0
2024-05-20,1.66,1.85,1.65,1.78,177167,1.66,1.85,1.65,1.78,177167,0.0,1.0
2024-05-21,1.67,1.82,1.61,1.61,232463,1.67,1.82,1.61,1.61,232463,0.0,1.0
2024-05-22,1.58,1.66,1.5,1.63,117332,1.58,1.66,1.5,1.63,117332,0.0,1.0
2024-05-23,1.49,1.6,1.43,1.56,87056,1.49,1.6,1.43,1.56,87056,0.0,1.0
2024-05-24,1.48,1.54,1.46,1.49,57102,1.48,1.54,1.46,1.49,57102,0.0,1.0
2024-05-28,1.42,1.52,1.41,1.48,73808,1.42,1.52,1.41,1.48,73808,0.0,1.0
2024-05-29,1.36,1.45,1.345,1.42,77656,1.36,1.45,1.345,1.42,77656,0.0,1.0
2024-05-30,1.38,1.44,1.37,1.38,72973,1.38,1.44,1.37,1.38,72973,0.0,1.0
2024-05-31,1.43,1.43,1.38,1.38,73831,1.43,1.43,1.38,1.38,73831,0.0,1.0
2024-06-03,1.41,1.5299,1.3501,1.43,181266,1.41,1.5299,1.3501,1.43,181266,0.0,1.0
2024-06-04,1.5,1.5592,1.37,1.38,152258,1.5,1.5592,1.37,1.38,152258,0.0,1.0
2024-06-05,1.49,1.5399,1.42,1.49,108793,1.49,1.5399,1.42,1.49,108793,0.0,1.0
2024-06-06,1.49,1.5253,1.4536,1.48,123702,1.49,1.5253,1.4536,1.48,123702,0.0,1.0
2024-06-07,1.45,1.52,1.4001,1.51,26544,1.45,1.52,1.4001,1.51,26544,0.0,1.0
2024-06-10,1.36,1.455,1.36,1.455,31556,1.36,1.455,1.36,1.455,31556,0.0,1.0
2024-06-11,1.39,1.42,1.36,1.42,19303,1.39,1.42,1.36,1.42,19303,0.0,1.0
2024-06-12,1.35,1.42,1.24,1.4,101438,1.35,1.42,1.24,1.4,101438,0.0,1.0
2024-06-13,1.26,1.34,1.2,1.34,23392,1.26,1.34,1.2,1.34,23392,0.0,1.0
2024-06-14,1.27,1.27,1.24,1.27,18361,1.27,1.27,1.24,1.27,18361,0.0,1.0
2024-06-17,1.22,1.29,1.22,1.24,80627,1.22,1.29,1.22,1.24,80627,0.0,1.0
2024-06-18,1.18,1.2206,1.13,1.22,42113,1.18,1.2206,1.13,1.22,42113,0.0,1.0
2024-06-20,1.19,1.21,1.13,1.17,9896,1.19,1.21,1.13,1.17,9896,0.0,1.0
2024-06-21,1.17,1.21,1.14,1.1506,23697,1.17,1.21,1.14,1.1506,23697,0.0,1.0
2024-06-24,1.15,1.18,1.13,1.13,20151,1.15,1.18,1.13,1.13,20151,0.0,1.0
2024-06-25,1.81,2.34,1.3,1.33,34947792,1.81,2.34,1.3,1.33,34947792,0.0,1.0
2024-06-26,1.53,1.8,1.36,1.75,1485280,1.53,1.8,1.36,1.75,1485280,0.0,1.0
2024-06-27,1.55,1.6,1.46,1.55,276769,1.55,1.6,1.46,1.55,276769,0.0,1.0
2024-06-28,1.42,1.55,1.38,1.53,137672,1.42,1.55,1.38,1.53,137672,0.0,1.0
2024-07-01,1.33,1.43,1.27,1.43,156092,1.33,1.43,1.27,1.43,156092,0.0,1.0
2024-07-02,1.26,1.3467,1.23,1.33,65563,1.26,1.3467,1.23,1.33,65563,0.0,1.0
2024-07-03,1.27,1.33,1.23,1.29,31149,1.27,1.33,1.23,1.29,31149,0.0,1.0
2024-07-05,1.28,1.4193,1.23,1.2501,274304,1.28,1.4193,1.23,1.2501,274304,0.0,1.0
2024-07-08,1.2,1.28,1.16,1.25,51973,1.2,1.28,1.16,1.25,51973,0.0,1.0
2024-07-09,1.18,1.24,1.18,1.24,25004,1.18,1.24,1.18,1.24,25004,0.0,1.0
2024-07-10,1.32,1.39,1.15,1.18,234110,1.32,1.39,1.15,1.18,234110,0.0,1.0
2024-07-11,1.25,1.29,1.2,1.28,43148,1.25,1.29,1.2,1.28,43148,0.0,1.0
2024-07-12,1.29,1.34,1.25,1.25,2935505,1.29,1.34,1.25,1.25,2935505,0.0,1.0
2024-07-15,1.4,1.59,1.35,1.56,5810543,1.4,1.59,1.35,1.56,5810543,0.0,1.0
2024-07-16,1.42,1.46,1.28,1.28,668537,1.42,1.46,1.28,1.28,668537,0.0,1.0
2024-07-17,1.58,1.7,1.3701,1.42,648703,1.58,1.7,1.3701,1.42,648703,0.0,1.0
2024-07-18,1.54,1.6464,1.48,1.48,176287,1.54,1.6464,1.48,1.48,176287,0.0,1.0
2024-07-19,1.5,1.5999,1.45,1.55,123796,1.5,1.5999,1.45,1.55,123796,0.0,1.0
2024-07-22,1.35,1.45,1.35,1.45,93885,1.35,1.45,1.35,1.45,93885,0.0,1.0
2024-07-23,1.38,1.38,1.27,1.35,93760,1.38,1.38,1.27,1.35,93760,0.0,1.0
2024-07-24,1.3427,1.37,1.3001,1.34,50900,1.3427,1.37,1.3001,1.34,50900,0.0,1.0
2024-07-25,1.32,1.4,1.31,1.34,30442,1.32,1.4,1.31,1.34,30442,0.0,1.0
2024-07-26,1.34,1.41,1.31,1.3107,27874,1.34,1.41,1.31,1.3107,27874,0.0,1.0
2024-07-29,1.3501,1.42,1.3301,1.4,15289,1.3501,1.42,1.3301,1.4,15289,0.0,1.0
2024-07-30,1.28,1.3435,1.28,1.33,21866,1.28,1.3435,1.28,1.33,21866,0.0,1.0
2024-07-31,1.2,1.28,1.2,1.27,81408,1.2,1.28,1.2,1.27,81408,0.0,1.0
2024-08-01,1.17,1.2482,1.15,1.21,35236,1.17,1.2482,1.15,1.21,35236,0.0,1.0
2024-08-02,1.1653,1.2004,1.105,1.18,56189,1.1653,1.2004,1.105,1.18,56189,0.0,1.0
2024-08-05,1.1,1.16,1.06,1.06,52898,1.1,1.16,1.06,1.06,52898,0.0,1.0
2024-08-06,1.23,1.2494,1.1,1.11,79586,1.23,1.2494,1.1,1.11,79586,0.0,1.0
2024-08-07,1.25,1.2999,1.2,1.26,80097,1.25,1.2999,1.2,1.26,80097,0.0,1.0
2024-08-08,1.38,1.39,1.2,1.31,99803,1.38,1.39,1.2,1.31,99803,0.0,1.0
2024-08-09,1.3,1.35,1.1522,1.35,178146,1.3,1.35,1.1522,1.35,178146,0.0,1.0
2024-08-12,1.18,1.29,1.18,1.29,67650,1.18,1.29,1.18,1.29,67650,0.0,1.0
2024-08-13,1.1901,1.22,1.1801,1.1801,7383,1.1901,1.22,1.1801,1.1801,7383,0.0,1.0
2024-08-14,1.15,1.19,1.14,1.14,48622,1.15,1.19,1.14,1.14,48622,0.0,1.0
2024-08-15,1.12,1.18,1.11,1.1601,12923,1.12,1.18,1.11,1.1601,12923,0.0,1.0
2024-08-16,1.1,1.17,1.05,1.12,22914,1.1,1.17,1.05,1.12,22914,0.0,1.0
2024-08-19,1.1,1.2,1.1,1.16,43869,1.1,1.2,1.1,1.16,43869,0.0,1.0
2024-08-20,1.17,1.2,1.09,1.19,1105255,1.17,1.2,1.09,1.19,1105255,0.0,1.0
2024-08-21,1.13,1.25,1.1,1.25,192345,1.13,1.25,1.1,1.25,192345,0.0,1.0
2024-08-22,1.24,1.26,1.1001,1.15,139457,1.24,1.26,1.1001,1.15,139457,0.0,1.0
2024-08-23,1.18,1.27,1.14,1.21,129815,1.18,1.27,1.14,1.21,129815,0.0,1.0
2024-08-26,1.2,1.2415,1.15,1.21,26031,1.2,1.2415,1.15,1.21,26031,0.0,1.0
2024-08-27,1.18,1.22,1.18,1.195,46247,1.18,1.22,1.18,1.195,46247,0.0,1.0
2024-08-28,1.15,1.2,1.11,1.2,60532,1.15,1.2,1.11,1.2,60532,0.0,1.0
2024-08-29,1.1,1.15,1.09,1.14,68429,1.1,1.15,1.09,1.14,68429,0.0,1.0
2024-08-30,1.14,1.17,1.11,1.16,36975,1.14,1.17,1.11,1.16,36975,0.0,1.0
2024-09-03,1.12,1.19,1.11,1.11,7482,1.12,1.19,1.11,1.11,7482,0.0,1.0
2024-09-04,1.11,1.15,1.11,1.122,23632,1.11,1.15,1.11,1.122,23632,0.0,1.0
2024-09-05,1.11,1.1477,1.1,1.1003,21104,1.11,1.1477,1.1,1.1003,21104,0.0,1.0
2024-09-06,1.06,1.0999,1.04,1.04,68998,1.06,1.0999,1.04,1.04,68998,0.0,1.0
2024-09-09,1.07,1.08,1.0101,1.06,19186,1.07,1.08,1.0101,1.06,19186,0.0,1.0
2024-09-10,1.1,1.14,1.05,1.0508,18636,1.1,1.14,1.05,1.0508,18636,0.0,1.0
2024-09-11,1.15,1.2,1.09,1.11,122733,1.15,1.2,1.09,1.11,122733,0.0,1.0
2024-09-12,1.11,1.2,1.0501,1.19,86161,1.11,1.2,1.0501,1.19,86161,0.0,1.0
2024-09-13,1.1,1.12,1.0719,1.082,6676,1.1,1.12,1.0719,1.082,6676,0.0,1.0
2024-09-16,1.1,1.15,1.07,1.15,7101,1.1,1.15,1.07,1.15,7101,0.0,1.0
2024-09-17,1.13,1.13,1.07,1.11,6228,1.13,1.13,1.07,1.11,6228,0.0,1.0
2024-09-18,1.1,1.15,1.1,1.15,6674,1.1,1.15,1.1,1.15,6674,0.0,1.0
2024-09-19,1.15,1.15,1.11,1.14,60512,1.15,1.15,1.11,1.14,60512,0.0,1.0
2024-09-20,1.16,1.16,1.1219,1.14,6949,1.16,1.16,1.1219,1.14,6949,0.0,1.0
2024-09-23,1.14,1.14,1.08,1.14,12955,1.14,1.14,1.08,1.14,12955,0.0,1.0
2024-09-24,1.15,1.1598,1.1001,1.13,36484,1.15,1.1598,1.1001,1.13,36484,0.0,1.0
2024-09-25,1.12,1.16,1.1,1.1598,51278,1.12,1.16,1.1,1.1598,51278,0.0,1.0
2024-09-26,1.22,1.35,1.15,1.16,204532,1.22,1.35,1.15,1.16,204532,0.0,1.0
2024-09-27,1.19,1.28,1.15,1.22,88699,1.19,1.28,1.15,1.22,88699,0.0,1.0
2024-09-30,1.25,1.3128,1.2,1.24,108749,1.25,1.3128,1.2,1.24,108749,0.0,1.0
2024-10-01,1.19,1.25,1.16,1.25,20120,1.19,1.25,1.16,1.25,20120,0.0,1.0
2024-10-02,1.35,1.35,1.15,1.22,186054,1.35,1.35,1.15,1.22,186054,0.0,1.0
2024-10-03,1.22,1.32,1.1908,1.32,102688,1.22,1.32,1.1908,1.32,102688,0.0,1.0
2024-10-04,1.21,1.3,1.2,1.3,92861,1.21,1.3,1.2,1.3,92861,0.0,1.0
2024-10-07,1.24,1.27,1.2009,1.2201,78330,1.24,1.27,1.2009,1.2201,78330,0.0,1.0
2024-10-08,1.16,1.2,1.12,1.2,116085,1.16,1.2,1.12,1.2,116085,0.0,1.0
2024-10-09,1.16,1.2055,1.1243,1.13,72072,1.16,1.2055,1.1243,1.13,72072,0.0,1.0
2024-10-10,1.17,1.21,1.13,1.13,41088,1.17,1.21,1.13,1.13,41088,0.0,1.0
2024-10-11,1.19,1.2,1.15,1.15,29056,1.19,1.2,1.15,1.15,29056,0.0,1.0
2024-10-14,1.22,1.25,1.16,1.16,32146,1.22,1.25,1.16,1.16,32146,0.0,1.0
2024-10-15,1.21,1.24,1.18,1.2,25502,1.21,1.24,1.18,1.2,25502,0.0,1.0
2024-10-16,1.24,1.24,1.1901,1.1901,39108,1.24,1.24,1.1901,1.1901,39108,0.0,1.0
2024-10-17,1.25,1.2816,1.22,1.27,45678,1.25,1.2816,1.22,1.27,45678,0.0,1.0
2024-10-18,1.23,1.25,1.2101,1.231,32089,1.23,1.25,1.2101,1.231,32089,0.0,1.0
2024-10-21,1.27,1.2925,1.22,1.23,39918,1.27,1.2925,1.22,1.23,39918,0.0,1.0
2024-10-22,1.27,1.3,1.22,1.29,51690,1.27,1.3,1.22,1.29,51690,0.0,1.0
2024-10-23,1.2,1.2621,1.2,1.25,29436,1.2,1.2621,1.2,1.25,29436,0.0,1.0
2024-10-24,1.24,1.3,1.22,1.2253,23592,1.24,1.3,1.22,1.2253,23592,0.0,1.0
2024-10-25,1.24,1.2756,1.2,1.24,29925,1.24,1.2756,1.2,1.24,29925,0.0,1.0
2024-10-28,1.22,1.245,1.2001,1.2001,11588,1.22,1.245,1.2001,1.2001,11588,0.0,1.0
2024-10-29,1.21,1.2493,1.2,1.23,70287,1.21,1.2493,1.2,1.23,70287,0.0,1.0
2024-10-30,1.22,1.25,1.21,1.2101,17274,1.22,1.25,1.21,1.2101,17274,0.0,1.0
2024-10-31,1.24,1.29,1.21,1.29,38417,1.24,1.29,1.21,1.29,38417,0.0,1.0
2024-11-01,1.23,1.28,1.21,1.23,24377,1.23,1.28,1.21,1.23,24377,0.0,1.0
2024-11-04,1.19,1.2585,1.19,1.23,15098,1.19,1.2585,1.19,1.23,15098,0.0,1.0
2024-11-05,1.19,1.2035,1.19,1.2,7350,1.19,1.2035,1.19,1.2,7350,0.0,1.0
2024-11-06,1.17,1.26,1.16,1.26,32635,1.17,1.26,1.16,1.26,32635,0.0,1.0
2024-11-07,1.2,1.2,1.18,1.18,9357,1.2,1.2,1.18,1.18,9357,0.0,1.0
2024-11-08,1.22,1.23,1.18,1.18,33548,1.22,1.23,1.18,1.18,33548,0.0,1.0
2024-11-11,1.24,1.2661,1.19,1.23,65806,1.24,1.2661,1.19,1.23,65806,0.0,1.0
2024-11-12,1.2129,1.2299,1.18,1.22,36113,1.2129,1.2299,1.18,1.22,36113,0.0,1.0
2024-11-13,1.22,1.27552,1.19,1.19,48823,1.22,1.27552,1.19,1.19,48823,0.0,1.0
2024-11-14,1.27,1.28,1.22,1.24,38593,1.27,1.28,1.22,1.24,38593,0.0,1.0
2024-11-15,1.19,1.29,1.18,1.29,34687,1.19,1.29,1.18,1.29,34687,0.0,1.0
2024-11-18,1.22,1.235,1.2,1.235,16071,1.22,1.235,1.2,1.235,16071,0.0,1.0
2024-11-19,1.29,1.445,1.2,1.24,1267204,1.29,1.445,1.2,1.24,1267204,0.0,1.0
2024-11-20,1.25,1.34,1.18,1.34,145259,1.25,1.34,1.18,1.34,145259,0.0,1.0
2024-11-21,1.21,1.23,1.19,1.23,62019,1.21,1.23,1.19,1.23,62019,0.0,1.0
2024-11-22,1.14,1.21,1.13,1.19,47504,1.14,1.21,1.13,1.19,47504,0.0,1.0
2024-11-25,1.11,1.135,1.09,1.13,77954,1.11,1.135,1.09,1.13,77954,0.0,1.0
2024-11-26,1.11,1.15,1.095,1.1,32614,1.11,1.15,1.095,1.1,32614,0.0,1.0
2024-11-27,1.15,1.16,1.12,1.12,33352,1.15,1.16,1.12,1.12,33352,0.0,1.0
2024-11-29,1.16,1.17,1.13,1.15,14249,1.16,1.17,1.13,1.15,14249,0.0,1.0
2024-12-02,1.15,1.17,1.12,1.14,15323,1.15,1.17,1.12,1.14,15323,0.0,1.0
2024-12-03,1.14,1.1588,1.13,1.1321,10358,1.14,1.1588,1.13,1.1321,10358,0.0,1.0
2024-12-04,1.13,1.16,1.12,1.14,18532,1.13,1.16,1.12,1.14,18532,0.0,1.0
2024-12-05,1.125,1.1499,1.111,1.13,14887,1.125,1.1499,1.111,1.13,14887,0.0,1.0
2024-12-06,1.1346,1.25,1.06,1.11,257389,1.1346,1.25,1.06,1.11,257389,0.0,1.0
2024-12-09,1.27,1.3399,1.11,1.18,161560,1.27,1.3399,1.11,1.18,161560,0.0,1.0
2024-12-10,1.15,1.2652,1.13,1.23,81358,1.15,1.2652,1.13,1.23,81358,0.0,1.0
2024-12-11,1.12,1.19,1.08,1.14,31466,1.12,1.19,1.08,1.14,31466,0.0,1.0
2024-12-12,1.11,1.14,1.11,1.14,7543,1.11,1.14,1.11,1.14,7543,0.0,1.0
2024-12-13,1.12,1.12,1.0623,1.11,23404,1.12,1.12,1.0623,1.11,23404,0.0,1.0
2024-12-16,1.07,1.09,1.02,1.09,66879,1.07,1.09,1.02,1.09,66879,0.0,1.0
2024-12-17,1.0812,1.09,1.0,1.09,19620,1.0812,1.09,1.0,1.09,19620,0.0,1.0
2024-12-18,1.01,1.09,1.01,1.06,47850,1.01,1.09,1.01,1.06,47850,0.0,1.0
2024-12-19,1.02,1.0726,0.9453,1.05,61857,1.02,1.0726,0.9453,1.05,61857,0.0,1.0
2024-12-20,1.0102,1.0699,1.0102,1.02,15340,1.0102,1.0699,1.0102,1.02,15340,0.0,1.0
2024-12-23,1.02,1.0399,0.98,1.02,16440,1.02,1.0399,0.98,1.02,16440,0.0,1.0
2024-12-24,1.0899,1.18,0.98,1.0,115384,1.0899,1.18,0.98,1.0,115384,0.0,1.0
2024-12-26,1.16,1.2289,1.04,1.04,69594,1.16,1.2289,1.04,1.04,69594,0.0,1.0
2024-12-27,1.14,1.16,1.11,1.14,15183,1.14,1.16,1.11,1.14,15183,0.0,1.0
2024-12-30,1.23,1.28,1.08,1.1201,167930,1.23,1.28,1.08,1.1201,167930,0.0,1.0
2024-12-31,1.17,1.22,1.16,1.18,76920,1.17,1.22,1.16,1.18,76920,0.0,1.0
2025-01-02,1.2101,1.25,1.1322,1.17,108580,1.2101,1.25,1.1322,1.17,108580,0.0,1.0
2025-01-03,1.22,1.23,1.1716,1.1716,7925,1.22,1.23,1.1716,1.1716,7925,0.0,1.0
2025-01-06,1.52,1.62,1.27,1.28,1065318,1.52,1.62,1.27,1.28,1065318,0.0,1.0
2025-01-07,1.28,1.41,1.25,1.4,108891,1.28,1.41,1.25,1.4,108891,0.0,1.0
2025-01-08,1.14,1.2495,1.1,1.18,42958,1.14,1.2495,1.1,1.18,42958,0.0,1.0
2025-01-10,1.1,1.17,1.0101,1.15,54870,1.1,1.17,1.0101,1.15,54870,0.0,1.0
2025-01-13,1.1,1.1228,1.08,1.08,20168,1.1,1.1228,1.08,1.08,20168,0.0,1.0
2025-01-14,1.08,1.1,1.07,1.09,15085,1.08,1.1,1.07,1.09,15085,0.0,1.0
2025-01-15,1.09,1.0998,1.05,1.07,21459,1.09,1.0998,1.05,1.07,21459,0.0,1.0
2025-01-16,1.06,1.13,1.05,1.09,50127,1.06,1.13,1.05,1.09,50127,0.0,1.0
2025-01-17,1.105,1.1385,1.07,1.07,44484,1.105,1.1385,1.07,1.07,44484,0.0,1.0
2025-01-21,1.11,1.13,1.0501,1.08,47520,1.11,1.13,1.0501,1.08,47520,0.0,1.0
2025-01-22,1.11,1.14,1.11,1.11,20024,1.11,1.14,1.11,1.11,20024,0.0,1.0
2025-01-23,1.07,1.13,1.06,1.09,10691,1.07,1.13,1.06,1.09,10691,0.0,1.0
2025-01-24,1.1,1.12,1.07,1.09,16671,1.1,1.12,1.07,1.09,16671,0.0,1.0
2025-01-27,1.11,1.197,1.03,1.09,175533,1.11,1.197,1.03,1.09,175533,0.0,1.0
2025-01-28,1.085,1.29,1.03,1.2,2170212,1.085,1.29,1.03,1.2,2170212,0.0,1.0
2025-01-29,1.02,1.07,1.0,1.02,187659,1.02,1.07,1.0,1.02,187659,0.0,1.0
2025-01-30,0.9262,0.99,0.9208,0.99,147578,0.9262,0.99,0.9208,0.99,147578,0.0,1.0
2025-01-31,0.67,0.9775,0.61,0.95,664171,0.67,0.9775,0.61,0.95,664171,0.0,1.0
2025-02-03,0.69,0.7495,0.66,0.66,135119,0.69,0.7495,0.66,0.66,135119,0.0,1.0
2025-02-04,0.7,0.73,0.67,0.7,80641,0.7,0.73,0.67,0.7,80641,0.0,1.0
2025-02-05,0.72,0.73,0.7,0.73,341608,0.72,0.73,0.7,0.73,341608,0.0,1.0
2025-02-06,0.675,0.7394,0.6601,0.6631,162836,0.675,0.7394,0.6601,0.6631,162836,0.0,1.0
2025-02-07,0.6691,0.689,0.6506,0.689,33160,0.6691,0.689,0.6506,0.689,33160,0.0,1.0
2025-02-10,0.660401,0.7079,0.66,0.668,59883,0.660401,0.7079,0.66,0.668,59883,0.0,1.0
2025-02-11,0.672,0.684,0.650001,0.66,33860,0.672,0.684,0.650001,0.66,33860,0.0,1.0
2025-02-12,0.6602,0.6803,0.63,0.6723,36662,0.6602,0.6803,0.63,0.6723,36662,0.0,1.0
2025-02-13,0.633,0.6696,0.623,0.66,55807,0.633,0.6696,0.623,0.66,55807,0.0,1.0
2025-02-14,0.641,0.668,0.6399,0.66,6023,0.641,0.668,0.6399,0.66,6023,0.0,1.0
2025-02-18,0.6691,0.68,0.627,0.627,89282,0.6691,0.68,0.627,0.627,89282,0.0,1.0
2025-02-19,0.6859,0.69,0.6606,0.67,74016,0.6859,0.69,0.6606,0.67,74016,0.0,1.0
2025-02-20,0.715,0.74,0.68,0.6802,150293,0.715,0.74,0.68,0.6802,150293,0.0,1.0
2025-02-21,0.69,0.749999,0.6812,0.72,69555,0.69,0.749999,0.6812,0.72,69555,0.0,1.0
2025-02-24,0.68,0.73,0.68,0.73,22633,0.68,0.73,0.68,0.73,22633,0.0,1.0
2025-02-25,0.658701,0.749999,0.6458,0.749999,30583,0.658701,0.749999,0.6458,0.749999,30583,0.0,1.0
2025-02-26,0.692,0.7,0.65,0.65,9893112,0.692,0.7,0.65,0.65,9893112,0.0,1.0
2025-02-27,0.8999,0.908,0.7209,0.835,21731017,0.8999,0.908,0.7209,0.835,21731017,0.0,1.0
2025-02-28,0.675,0.818,0.6,0.754,1014020,0.675,0.818,0.6,0.754,1014020,0.0,1.0
2025-03-03,0.628,0.674899,0.622,0.6401,521149,0.628,0.674899,0.622,0.6401,521149,0.0,1.0
2025-03-04,0.62,0.622,0.5145,0.622,526104,0.62,0.622,0.5145,0.622,526104,0.0,1.0
2025-03-05,0.67,0.72,0.5602,0.6014,368619,0.67,0.72,0.5602,0.6014,368619,0.0,1.0
2025-03-06,0.6571,0.7,0.6347,0.7,77968,0.6571,0.7,0.6347,0.7,77968,0.0,1.0
2025-03-07,0.67,0.68,0.6153,0.636,38386,0.67,0.68,0.6153,0.636,38386,0.0,1.0
2025-03-10,0.574,0.65,0.57,0.65,103278,0.574,0.65,0.57,0.65,103278,0.0,1.0
2025-03-11,0.5805,0.6298,0.5571,0.5571,152946,0.5805,0.6298,0.5571,0.5571,152946,0.0,1.0
2025-03-12,0.5601,0.6174,0.53,0.575,125317,0.5601,0.6174,0.53,0.575,125317,0.0,1.0
2025-03-13,0.6541,0.6542,0.5,0.57,241993,0.6541,0.6542,0.5,0.57,241993,0.0,1.0
2025-03-14,0.63039,0.659,0.59,0.606,107262,0.63039,0.659,0.59,0.606,107262,0.0,1.0
2025-03-17,0.66,0.6668,0.6001,0.63,75247,0.66,0.6668,0.6001,0.63,75247,0.0,1.0
2025-03-18,0.6599,0.6895,0.6,0.68,58645,0.6599,0.6895,0.6,0.68,58645,0.0,1.0
2025-03-19,0.6846,0.6895,0.6303,0.6303,89943,0.6846,0.6895,0.6303,0.6303,89943,0.0,1.0
2025-03-20,0.66,0.71,0.649999,0.66,34676,0.66,0.71,0.649999,0.66,34676,0.0,1.0
2025-03-21,0.658,0.6586,0.6007,0.6305,46970,0.658,0.6586,0.6007,0.6305,46970,0.0,1.0
2025-03-24,0.6274,0.6712,0.6002,0.64,149956,0.6274,0.6712,0.6002,0.64,149956,0.0,1.0
2025-03-25,0.603459,0.63,0.59,0.6106,98096,0.603459,0.63,0.59,0.6106,98096,0.0,1.0
2025-03-26,0.629,0.63,0.591,0.6074,41478,0.629,0.63,0.591,0.6074,41478,0.0,1.0
2025-03-27,0.65,0.66,0.5951,0.6091,48490,0.65,0.66,0.5951,0.6091,48490,0.0,1.0
2025-03-28,0.617,0.649,0.59,0.623,93950,0.617,0.649,0.59,0.623,93950,0.0,1.0
2025-03-31,0.597,0.62,0.5306,0.6,60367,0.597,0.62,0.5306,0.6,60367,0.0,1.0
2025-04-01,0.54,0.6,0.53,0.5603,73204,0.54,0.6,0.53,0.5603,73204,0.0,1.0
2025-04-02,0.553,0.553,0.5005,0.5005,37950,0.553,0.553,0.5005,0.5005,37950,0.0,1.0
2025-04-03,0.57,0.5893,0.525,0.55,47811,0.57,0.5893,0.525,0.55,47811,0.0,1.0
2025-04-04,0.539,0.579,0.5081,0.573,42962,0.539,0.579,0.5081,0.573,42962,0.0,1.0
2025-04-07,0.5599,0.58,0.4611,0.4611,69835,0.5599,0.58,0.4611,0.4611,69835,0.0,1.0
2025-04-08,0.5115,0.55,0.5115,0.5431,81150,0.5115,0.55,0.5115,0.5431,81150,0.0,1.0
2025-04-09,0.5599,0.5599,0.52,0.52,13402,0.5599,0.5599,0.52,0.52,13402,0.0,1.0
2025-04-10,0.59,0.59,0.524,0.57,13870,0.59,0.59,0.524,0.57,13870,0.0,1.0
2025-04-11,0.588,0.623,0.5302,0.5486,113069,0.588,0.623,0.5302,0.5486,113069,0.0,1.0
2025-04-14,0.58,0.61,0.58,0.5875,33171,0.58,0.61,0.58,0.5875,33171,0.0,1.0
2025-04-15,0.5711,0.5711,0.5702,0.5703,9464,0.5711,0.5711,0.5702,0.5703,9464,0.0,1.0
2025-04-16,0.5395,0.5711,0.5361,0.568,32158,0.5395,0.5711,0.5361,0.568,32158,0.0,1.0
2025-04-17,0.5879,0.6,0.54,0.54,13090,0.5879,0.6,0.54,0.54,13090,0.0,1.0
2025-04-21,0.58,0.5801,0.55,0.555,15868,0.58,0.5801,0.55,0.555,15868,0.0,1.0
2025-04-22,0.563101,0.609999,0.55,0.58,11280,0.563101,0.609999,0.55,0.58,11280,0.0,1.0
2025-04-23,0.58,0.6397,0.5731,0.6397,16674,0.58,0.6397,0.5731,0.6397,16674,0.0,1.0
2025-04-24,0.66385,0.679,0.562,0.61,1891061,0.66385,0.679,0.562,0.61,1891061,0.0,1.0
2025-04-25,0.5851,0.62,0.557,0.62,186062,0.5851,0.62,0.557,0.62,186062,0.0,1.0
2025-04-28,0.5956,0.63,0.5613,0.58,118149,0.5956,0.63,0.5613,0.58,118149,0.0,1.0
2025-04-29,0.5727,0.5956,0.5662,0.5802,35279,0.5727,0.5956,0.5662,0.5802,35279,0.0,1.0
2025-04-30,0.5985,0.5985,0.5515,0.568,12083,0.5985,0.5985,0.5515,0.568,12083,0.0,1.0
2025-05-01,0.5604,0.589,0.55,0.58,31779,0.5604,0.589,0.55,0.58,31779,0.0,1.0
2025-05-02,0.5593,0.5742,0.5551,0.5604,20149,0.5593,0.5742,0.5551,0.5604,20149,0.0,1.0
2025-05-05,0.551,0.58,0.55,0.55,24391,0.551,0.58,0.55,0.55,24391,0.0,1.0
2025-05-06,0.5404,0.5699,0.5381,0.55,14388,0.5404,0.5699,0.5381,0.55,14388,0.0,1.0
2025-05-07,0.5457,0.57153,0.5418,0.57153,25084,0.5457,0.57153,0.5418,0.57153,25084,0.0,1.0
2025-05-08,0.560001,0.5767,0.552,0.5644,14102,0.560001,0.5767,0.552,0.5644,14102,0.0,1.0
2025-05-09,0.609,0.6868,0.54,0.54,183648,0.609,0.6868,0.54,0.54,183648,0.0,1.0
2025-05-12,0.63,0.6749,0.59,0.5945,95750,0.63,0.6749,0.59,0.5945,95750,0.0,1.0
2025-05-13,0.61,0.638,0.6,0.638,55936,0.61,0.638,0.6,0.638,55936,0.0,1.0
2025-05-14,0.61,0.6437,0.566602,0.5838,278076,0.61,0.6437,0.566602,0.5838,278076,0.0,1.0
2025-05-15,0.5611,0.61,0.5605,0.59475,16669,0.5611,0.61,0.5605,0.59475,16669,0.0,1.0
2025-05-16,0.5764,0.613688,0.563,0.5914,29611,0.5764,0.613688,0.563,0.5914,29611,0.0,1.0
2025-05-19,0.58,0.597192,0.5691,0.5701,37064,0.58,0.597192,0.5691,0.5701,37064,0.0,1.0
2025-05-20,0.5901,0.6081,0.56,0.56,21410,0.5901,0.6081,0.56,0.56,21410,0.0,1.0
2025-05-21,0.589053,0.59,0.5801,0.589,15112,0.589053,0.59,0.5801,0.589,15112,0.0,1.0
2025-05-22,0.5848,0.6,0.58,0.589,31161,0.5848,0.6,0.58,0.589,31161,0.0,1.0
2025-05-23,0.584,0.584,0.56,0.5702,29290,0.584,0.584,0.56,0.5702,29290,0.0,1.0
2025-05-27,0.5714,0.588951,0.565036,0.581,25449,0.5714,0.588951,0.565036,0.581,25449,0.0,1.0
2025-05-28,0.597086,0.597086,0.57,0.579,34118,0.597086,0.597086,0.57,0.579,34118,0.0,1.0
2025-05-29,0.58,0.595,0.573,0.585,7279,0.58,0.595,0.573,0.585,7279,0.0,1.0
2025-05-30,0.5901,0.5995,0.58,0.59,27862,0.5901,0.5995,0.58,0.59,27862,0.0,1.0
2025-06-02,0.58,0.5861,0.572,0.5821,47919,0.58,0.5861,0.572,0.5821,47919,0.0,1.0
2025-06-03,0.582,0.599,0.5801,0.599,13863,0.582,0.599,0.5801,0.599,13863,0.0,1.0
2025-06-04,0.58615,0.599,0.582,0.5851,11174,0.58615,0.599,0.582,0.5851,11174,0.0,1.0
2025-06-05,0.5852,0.5902,0.582,0.59,28180,0.5852,0.5902,0.582,0.59,28180,0.0,1.0
2025-06-06,0.5821,0.6,0.5821,0.6,8515,0.5821,0.6,0.5821,0.6,8515,0.0,1.0
2025-06-09,0.57,0.5981,0.558,0.558,14100,0.57,0.5981,0.558,0.558,14100,0.0,1.0
2025-06-10,0.59,0.6,0.5701,0.59,5886,0.59,0.6,0.5701,0.59,5886,0.0,1.0
2025-06-11,0.5758,0.615,0.5621,0.5621,13966,0.5758,0.615,0.5621,0.5621,13966,0.0,1.0
2025-06-12,0.57,0.5943,0.57,0.5943,8235,0.57,0.5943,0.57,0.5943,8235,0.0,1.0
2025-06-13,0.55,0.589514,0.55,0.57,31203,0.55,0.589514,0.55,0.57,31203,0.0,1.0
2025-06-16,0.552,0.574,0.55,0.57,5490,0.552,0.574,0.55,0.57,5490,0.0,1.0
2025-06-17,0.5444,0.569999,0.5444,0.55,24595,0.5444,0.569999,0.5444,0.55,24595,0.0,1.0
2025-06-18,0.57,0.57,0.537,0.5444,12247,0.57,0.57,0.537,0.5444,12247,0.0,1.0
2025-06-20,0.57,0.574,0.556,0.5561,17786,0.57,0.574,0.556,0.5561,17786,0.0,1.0
2025-06-23,0.574,0.574,0.54,0.54,16702,0.574,0.574,0.54,0.54,16702,0.0,1.0
2025-06-24,0.57,0.57,0.55,0.55,6869,0.57,0.57,0.55,0.55,6869,0.0,1.0
2025-06-25,0.5432,0.59,0.534,0.5526,34916,0.5432,0.59,0.534,0.5526,34916,0.0,1.0
2025-06-26,0.542,0.566,0.5405,0.5435,11500,0.542,0.566,0.5405,0.5435,11500,0.0,1.0
2025-06-27,0.523121,0.55,0.5159,0.541,35420,0.523121,0.55,0.5159,0.541,35420,0.0,1.0
2025-06-30,0.5391,0.5458,0.525938,0.525938,89772,0.5391,0.5458,0.525938,0.525938,89772,0.0,1.0
2025-07-01,0.5826,0.6,0.5221,0.5535,78740,0.5826,0.6,0.5221,0.5535,78740,0.0,1.0
2025-07-02,0.5899,0.595,0.55,0.57,66640,0.5899,0.595,0.55,0.57,66640,0.0,1.0
2025-07-03,0.58,0.5841,0.55,0.55,13396,0.58,0.5841,0.55,0.55,13396,0.0,1.0
2025-07-07,0.5601,0.59,0.5601,0.5601,18363,0.5601,0.59,0.5601,0.5601,18363,0.0,1.0
2025-07-08,0.61,0.64,0.5701,0.59,224967,0.61,0.64,0.5701,0.59,224967,0.0,1.0
2025-07-09,0.695,0.8353,0.6202,0.66,1540261,0.695,0.8353,0.6202,0.66,1540261,0.0,1.0
2025-07-10,0.8999,0.9898,0.7507,0.83,22233252,0.8999,0.9898,0.7507,0.83,22233252,0.0,1.0
2025-07-11,0.691,0.7327,0.66,0.6868,672580,0.691,0.7327,0.66,0.6868,672580,0.0,1.0
2025-07-14,0.6,0.6475,0.559299,0.6377,393892,0.6,0.6475,0.559299,0.6377,393892,0.0,1.0
2025-07-15,0.6163,0.66,0.5798,0.5798,131364,0.6163,0.66,0.5798,0.5798,131364,0.0,1.0
2025-07-16,0.6338,0.6481,0.61,0.61,177181,0.6338,0.6481,0.61,0.61,177181,0.0,1.0
2025-07-17,0.6393,0.6751,0.63,0.639,134888,0.6393,0.6751,0.63,0.639,134888,0.0,1.0
2025-07-18,0.7375,0.99,0.686,0.8818,33039553,0.7375,0.99,0.686,0.8818,33039553,0.0,1.0
2025-07-21,0.7502,0.79619,0.73,0.77,816024,0.7502,0.79619,0.73,0.77,816024,0.0,1.0
2025-07-22,0.77,0.827999,0.75,0.75,496503,0.77,0.827999,0.75,0.75,496503,0.0,1.0
2025-07-23,0.83,0.84,0.75,0.7605,518653,0.83,0.84,0.75,0.7605,518653,0.0,1.0
2025-07-24,0.84,0.863549,0.81,0.81,381366,0.84,0.863549,0.81,0.81,381366,0.0,1.0
2025-07-25,0.8,0.8301,0.7809,0.8148,150460,0.8,0.8301,0.7809,0.8148,150460,0.0,1.0
2025-07-28,0.79,0.813651,0.787,0.787,140762,0.79,0.813651,0.787,0.787,140762,0.0,1.0
2025-07-29,0.6902,0.8,0.69,0.75,402779,0.6902,0.8,0.69,0.75,402779,0.0,1.0
2025-07-30,0.7015,0.760699,0.661,0.661,111774,0.7015,0.760699,0.661,0.661,111774,0.0,1.0
2025-07-31,1.61,1.95,0.71,0.72,20595618,1.61,1.95,0.71,0.72,20595618,0.0,1.0
2025-08-01,1.28,1.3784,1.13,1.13,1619141,1.28,1.3784,1.13,1.13,1619141,0.0,1.0
2025-08-04,1.31,1.36,1.2,1.23,478918,1.31,1.36,1.2,1.23,478918,0.0,1.0
2025-08-05,1.21,1.301,1.17,1.28,331092,1.21,1.301,1.17,1.28,331092,0.0,1.0
2025-08-06,1.07,2.47,1.0,1.28,34257302,1.07,2.47,1.0,1.28,34257302,0.0,1.0
2025-08-07,0.927,0.9716,0.89,0.967,1307609,0.927,0.9716,0.89,0.967,1307609,0.0,1.0
2025-08-08,0.85495,0.947699,0.8144,0.9476,312886,0.85495,0.947699,0.8144,0.9476,312886,0.0,1.0
2025-08-11,0.875,0.926,0.8528,0.92,190768,0.875,0.926,0.8528,0.92,190768,0.0,1.0
2025-08-12,0.8699,0.9008,0.86,0.87,124647,0.8699,0.9008,0.86,0.87,124647,0.0,1.0
2025-08-13,0.8969,0.93,0.81,0.8435,267134,0.8969,0.93,0.81,0.8435,267134,0.0,1.0
2025-08-14,0.850101,0.9,0.8451,0.9,121677,0.850101,0.9,0.8451,0.9,121677,0.0,1.0
2025-08-15,0.854,0.916,0.8425,0.903,71686,0.854,0.916,0.8425,0.903,71686,0.0,1.0
2025-08-18,0.8501,0.909899,0.8284,0.8284,37893,0.8501,0.909899,0.8284,0.8284,37893,0.0,1.0
2025-08-19,0.848079,0.879999,0.82,0.82,54833,0.848079,0.879999,0.82,0.82,54833,0.0,1.0
2025-08-20,1.13,1.1891,0.785864,0.826,9579953,1.13,1.1891,0.785864,0.826,9579953,0.0,1.0
2025-08-21,1.16,1.19,1.03,1.05,600768,1.16,1.19,1.03,1.05,600768,0.0,1.0
2025-08-22,1.26,1.29,1.06,1.06,374449,1.26,1.29,1.06,1.06,374449,0.0,1.0
2025-08-25,1.169,1.32,1.16,1.28,200677,1.169,1.32,1.16,1.28,200677,0.0,1.0
2025-08-26,1.17,1.25,1.1101,1.19,159899,1.17,1.25,1.1101,1.19,159899,0.0,1.0
2025-08-27,1.16,1.17,1.13,1.17,94037,1.16,1.17,1.13,1.17,94037,0.0,1.0
2025-08-28,1.25,1.2505,1.1326,1.1326,526942,1.25,1.2505,1.1326,1.1326,526942,0.0,1.0
2025-08-29,1.3,1.32,1.19,1.24,202928,1.3,1.32,1.19,1.24,202928,0.0,1.0
2025-09-02,1.3,1.31,1.17,1.27,51362,1.3,1.31,1.17,1.27,51362,0.0,1.0
2025-09-03,1.26,1.34,1.24,1.25,124544,1.26,1.34,1.24,1.25,124544,0.0,1.0
2025-09-04,1.22,1.29,1.18,1.24,111585,1.22,1.29,1.18,1.24,111585,0.0,1.0
2025-09-05,1.23,1.25,1.19,1.21,44963,1.23,1.25,1.19,1.21,44963,0.0,1.0
2025-09-08,1.25,1.3,1.22,1.3,135396,1.25,1.3,1.22,1.3,135396,0.0,1.0
2025-09-09,1.44,1.48,1.15,1.23,635150,1.44,1.48,1.15,1.23,635150,0.0,1.0
2025-09-10,1.62,2.1299,1.31,2.1,12992954,1.62,2.1299,1.31,2.1,12992954,0.0,1.0
2025-09-11,1.59,1.68,1.52,1.55,606525,1.59,1.68,1.52,1.55,606525,0.0,1.0
2025-09-12,1.61,1.79,1.51,1.51,436085,1.61,1.79,1.51,1.51,436085,0.0,1.0
2025-09-15,1.58,1.72,1.54,1.54,231957,1.58,1.72,1.54,1.54,231957,0.0,1.0
2025-09-16,1.66,1.7,1.54,1.54,161026,1.66,1.7,1.54,1.54,161026,0.0,1.0
2025-09-17,1.68,1.73,1.62,1.62,101607,1.68,1.73,1.62,1.62,101607,0.0,1.0
2025-09-18,1.65,1.715,1.62,1.67,357933,1.65,1.715,1.62,1.67,357933,0.0,1.0
2025-09-19,1.58,1.75,1.58,1.73,158164,1.58,1.75,1.58,1.73,158164,0.0,1.0
2025-09-22,1.59,1.64,1.5305,1.54,83706,1.59,1.64,1.5305,1.54,83706,0.0,1.0
2025-09-23,1.58,1.65,1.57,1.65,54305,1.58,1.65,1.57,1.65,54305,0.0,1.0
2025-09-24,1.405,1.61,1.3801,1.61,162262,1.405,1.61,1.3801,1.61,162262,0.0,1.0
2025-09-25,2.05,2.61,1.1999,1.61,59735475,2.05,2.61,1.1999,1.61,59735475,0.0,1.0
2025-09-26,0.9198,1.2,0.91,1.18,5213861,0.9198,1.2,0.91,1.18,5213861,0.0,1.0
2025-09-29,0.8888,0.9422,0.86,0.8887,839997,0.8888,0.9422,0.86,0.8887,839997,0.0,1.0
2025-09-30,0.8897,0.91,0.87,0.9,273043,0.8897,0.91,0.87,0.9,273043,0.0,1.0
2025-10-01,0.81,0.899,0.81,0.86,378167,0.81,0.899,0.81,0.86,378167,0.0,1.0
2025-10-02,0.848,0.849,0.8101,0.837,151061,0.848,0.849,0.8101,0.837,151061,0.0,1.0
2025-10-03,0.867,0.9721,0.82,0.82,420003,0.867,0.9721,0.82,0.82,420003,0.0,1.0
2025-10-06,0.89,0.9,0.85,0.85,154926,0.89,0.9,0.85,0.85,154926,0.0,1.0
2025-10-07,0.8756,0.8999,0.875,0.8999,184840,0.8756,0.8999,0.875,0.8999,184840,0.0,1.0
2025-10-08,0.8904,0.8999,0.8686,0.8773,153325,0.8904,0.8999,0.8686,0.8773,153325,0.0,1.0
2025-10-09,0.83,0.8899,0.8276,0.8301,195841,0.83,0.8899,0.8276,0.8301,195841,0.0,1.0
2025-10-10,0.7881,0.83505,0.75,0.8201,365218,0.7881,0.83505,0.75,0.8201,365218,0.0,1.0
2025-10-13,0.7411,0.81,0.73,0.78,267136,0.7411,0.81,0.73,0.78,267136,0.0,1.0
2025-10-14,0.80745,0.819899,0.7413,0.7415,160831,0.80745,0.819899,0.7413,0.7415,160831,0.0,1.0
2025-10-15,0.7619,0.8199,0.7494,0.7832,114018,0.7619,0.8199,0.7494,0.7832,114018,0.0,1.0
2025-10-16,0.8,0.8,0.75,0.7627,102077,0.8,0.8,0.75,0.7627,102077,0.0,1.0
2025-10-17,0.79,0.79,0.751,0.776,115212,0.79,0.79,0.751,0.776,115212,0.0,1.0
2025-10-20,0.785,0.789,0.7702,0.78,33800,0.785,0.789,0.7702,0.78,33800,0.0,1.0
2025-10-21,0.7884,0.8,0.7506,0.7702,32340,0.7884,0.8,0.7506,0.7702,32340,0.0,1.0
2025-10-22,0.705,0.7699,0.7,0.7652,215322,0.705,0.7699,0.7,0.7652,215322,0.0,1.0
2025-10-23,0.737449,0.7676,0.7001,0.732,58966,0.737449,0.7676,0.7001,0.732,58966,0.0,1.0
2025-10-24,0.7006,0.7649,0.7,0.7,154994,0.7006,0.7649,0.7,0.7,154994,0.0,1.0
2025-10-27,0.7469,0.7499,0.7,0.7,107669,0.7469,0.7499,0.7,0.7,107669,0.0,1.0
2025-10-28,0.77,0.8,0.72,0.7268,256368,0.77,0.8,0.72,0.7268,256368,0.0,1.0
2025-10-29,0.74,0.769,0.72,0.7469,143956,0.74,0.769,0.72,0.7469,143956,0.0,1.0
2025-10-30,0.7828,0.7899,0.742001,0.7677,123808,0.7828,0.7899,0.742001,0.7677,123808,0.0,1.0
2025-10-31,0.754,0.7899,0.7425,0.758,51736,0.754,0.7899,0.7425,0.758,51736,0.0,1.0
2025-11-03,0.7441,0.77,0.74,0.74,44208,0.7441,0.77,0.74,0.74,44208,0.0,1.0
2025-11-04,0.7065,0.759,0.7061,0.7441,46791,0.7065,0.759,0.7061,0.7441,46791,0.0,1.0
2025-11-05,0.6749,0.76,0.6726,0.76,161917,0.6749,0.76,0.6726,0.76,161917,0.0,1.0
2025-11-06,0.57,0.699999,0.56,0.675,138877,0.57,0.699999,0.56,0.675,138877,0.0,1.0
2025-11-07,0.6395,0.671,0.5801,0.6026,92369,0.6395,0.671,0.5801,0.6026,92369,0.0,1.0
2025-11-10,0.6411,0.6893,0.61,0.65,64346,0.6411,0.6893,0.61,0.65,64346,0.0,1.0
2025-11-11,0.6489,0.6489,0.62,0.6397,18904,0.6489,0.6489,0.62,0.6397,18904,0.0,1.0
2025-11-12,0.634749,0.65,0.62,0.625,6560,0.634749,0.65,0.62,0.625,6560,0.0,1.0
2025-11-13,0.6111,0.633,0.6012,0.6123,19143,0.6111,0.633,0.6012,0.6123,19143,0.0,1.0
2025-11-14,0.5722,0.6156,0.56,0.6,44396,0.5722,0.6156,0.56,0.6,44396,0.0,1.0
2025-11-17,0.5316,0.5849,0.5316,0.5512,10927562,0.5316,0.5849,0.5316,0.5512,10927562,0.0,1.0
2025-11-18,0.4329,0.497,0.386,0.4794,2137977,0.4329,0.497,0.386,0.4794,2137977,0.0,1.0
2025-11-19,0.4019,0.4342,0.39,0.39,391137,0.4019,0.4342,0.39,0.39,391137,0.0,1.0
2025-11-20,0.410101,0.454601,0.4078,0.417,263318,0.410101,0.454601,0.4078,0.417,263318,0.0,1.0
2025-11-21,0.4611,0.48,0.3905,0.3905,165415,0.4611,0.48,0.3905,0.3905,165415,0.0,1.0
2025-11-24,0.46,0.46995,0.46,0.46,76045,0.46,0.46995,0.46,0.46,76045,0.0,1.0
2025-11-25,0.4448,0.4747,0.4301,0.4479,73315,0.4448,0.4747,0.4301,0.4479,73315,0.0,1.0
2025-11-26,0.4538,0.46,0.43,0.435,42696,0.4538,0.46,0.43,0.435,42696,0.0,1.0