date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-11-08,6.1,6.23,5.4,6.0,1572400,6.1,6.23,5.4,6.0,1572400,0.0,1.0
2006-11-09,6.15,6.2,6.09,6.14,278100,6.15,6.2,6.09,6.14,278100,0.0,1.0
2006-11-10,6.14,6.19,6.08,6.15,38900,6.14,6.19,6.08,6.15,38900,0.0,1.0
2006-11-13,6.1,6.15,6.0,6.14,76700,6.1,6.15,6.0,6.14,76700,0.0,1.0
2006-11-14,6.03,6.25,6.0,6.25,13200,6.03,6.25,6.0,6.25,13200,0.0,1.0
2006-11-15,6.0,6.15,6.0,6.14,33000,6.0,6.15,6.0,6.14,33000,0.0,1.0
2006-11-16,6.0,6.05,5.92,6.001,7000,6.0,6.05,5.92,6.001,7000,0.0,1.0
2006-11-17,5.87,6.05,5.671,6.05,131000,5.87,6.05,5.671,6.05,131000,0.0,1.0
2006-11-20,5.81,6.04,5.8,5.81,7100,5.81,6.04,5.8,5.81,7100,0.0,1.0
2006-11-21,6.0,6.05,5.75,6.05,2200,6.0,6.05,5.75,6.05,2200,0.0,1.0
2006-11-22,6.0,6.0,6.0,6.0,100,6.0,6.0,6.0,6.0,100,0.0,1.0
2006-11-24,6.0,6.0,5.999,5.999,200,6.0,6.0,5.999,5.999,200,0.0,1.0
2006-11-27,5.75,6.0,5.75,6.0,15800,5.75,6.0,5.75,6.0,15800,0.0,1.0
2006-11-28,5.75,5.99,5.75,5.99,5400,5.75,5.99,5.75,5.99,5400,0.0,1.0
2006-11-29,5.75,5.98,5.75,5.96,8000,5.75,5.98,5.75,5.96,8000,0.0,1.0
2006-11-30,5.5,5.75,5.5,5.75,39200,5.5,5.75,5.5,5.75,39200,0.0,1.0
2006-12-01,5.75,5.75,5.35,5.5,11900,5.75,5.75,5.35,5.5,11900,0.0,1.0
2006-12-04,5.5,5.99,5.5,5.99,1300,5.5,5.99,5.5,5.99,1300,0.0,1.0
2006-12-05,5.51,5.51,5.5,5.5,9200,5.51,5.51,5.5,5.5,9200,0.0,1.0
2006-12-06,5.5,5.51,5.35,5.5,6400,5.5,5.51,5.35,5.5,6400,0.0,1.0
2006-12-07,5.41,5.5,5.03,5.5,22000,5.41,5.5,5.03,5.5,22000,0.0,1.0
2006-12-08,5.3,5.5,5.12,5.41,17400,5.3,5.5,5.12,5.41,17400,0.0,1.0
2006-12-11,5.26,5.26,5.25,5.25,1100,5.26,5.26,5.25,5.25,1100,0.0,1.0
2006-12-12,5.26,5.5,5.26,5.35,6200,5.26,5.5,5.26,5.35,6200,0.0,1.0
2006-12-13,5.42,5.42,5.3216,5.3216,1200,5.42,5.42,5.3216,5.3216,1200,0.0,1.0
2006-12-14,5.52,5.52,5.52,5.52,200,5.52,5.52,5.52,5.52,200,0.0,1.0
2006-12-15,5.51,6.0,5.19,5.25,11500,5.51,6.0,5.19,5.25,11500,0.0,1.0
2006-12-18,4.8,5.36,4.75,5.35,48100,4.8,5.36,4.75,5.35,48100,0.0,1.0
2006-12-19,4.64,4.8,4.36,4.8,11300,4.64,4.8,4.36,4.8,11300,0.0,1.0
2006-12-20,4.5,4.65,4.27,4.5,15100,4.5,4.65,4.27,4.5,15100,0.0,1.0
2006-12-21,4.85,4.85,3.76,4.6,70700,4.85,4.85,3.76,4.6,70700,0.0,1.0
2006-12-22,4.48,4.95,4.43,4.95,5300,4.48,4.95,4.43,4.95,5300,0.0,1.0
2006-12-26,4.25,4.35,3.91,4.35,69000,4.25,4.35,3.91,4.35,69000,0.0,1.0
2006-12-27,4.25,4.4999,4.248,4.49,11400,4.25,4.4999,4.248,4.49,11400,0.0,1.0
2006-12-28,4.47,4.67,4.01,4.24,11700,4.47,4.67,4.01,4.24,11700,0.0,1.0
2006-12-29,4.83,5.04,4.36,4.65,229300,4.83,5.04,4.36,4.65,229300,0.0,1.0
2007-01-03,4.5,5.1,4.22,5.0,20000,4.5,5.1,4.22,5.0,20000,0.0,1.0
2007-01-04,4.25,4.5,4.1,4.5,36700,4.25,4.5,4.1,4.5,36700,0.0,1.0
2007-01-05,4.2,4.35,4.05,4.35,83100,4.2,4.35,4.05,4.35,83100,0.0,1.0
2007-01-08,4.03,4.25,4.0,4.12,40900,4.03,4.25,4.0,4.12,40900,0.0,1.0
2007-01-09,4.15,4.25,4.0,4.0,1400,4.15,4.25,4.0,4.0,1400,0.0,1.0
2007-01-10,3.93,4.25,3.9,4.1,25800,3.93,4.25,3.9,4.1,25800,0.0,1.0
2007-01-11,3.92,3.92,3.88,3.88,400,3.92,3.92,3.88,3.88,400,0.0,1.0
2007-01-12,3.98,4.14,3.98,4.14,10300,3.98,4.14,3.98,4.14,10300,0.0,1.0
2007-01-16,3.98,4.05,3.98,4.0,24300,3.98,4.05,3.98,4.0,24300,0.0,1.0
2007-01-17,3.99,4.04,3.98,3.98,12900,3.99,4.04,3.98,3.98,12900,0.0,1.0
2007-01-18,3.97,4.0,3.97,3.98,19800,3.97,4.0,3.97,3.98,19800,0.0,1.0
2007-01-19,3.9799,3.9799,3.96,3.96,30500,3.9799,3.9799,3.96,3.96,30500,0.0,1.0
2007-01-22,3.89,4.23,3.89,3.99,275700,3.89,4.23,3.89,3.99,275700,0.0,1.0
2007-01-23,3.96,3.96,3.95,3.95,7900,3.96,3.96,3.95,3.95,7900,0.0,1.0
2007-01-24,3.8,4.0,3.8,4.0,4700,3.8,4.0,3.8,4.0,4700,0.0,1.0
2007-01-25,4.0,4.0,3.68,3.7,3600,4.0,4.0,3.68,3.7,3600,0.0,1.0
2007-01-26,3.95,4.64,3.95,4.0,50100,3.95,4.64,3.95,4.0,50100,0.0,1.0
2007-01-29,4.24,4.55,3.81,4.09,22100,4.24,4.55,3.81,4.09,22100,0.0,1.0
2007-01-30,5.23,5.31,4.37,4.8,120300,5.23,5.31,4.37,4.8,120300,0.0,1.0
2007-01-31,6.38,6.51,5.53,5.85,612200,6.38,6.51,5.53,5.85,612200,0.0,1.0
2007-02-01,6.83,7.43,6.5,7.39,239100,6.83,7.43,6.5,7.39,239100,0.0,1.0
2007-02-02,5.7,6.85,5.51,6.85,154900,5.7,6.85,5.51,6.85,154900,0.0,1.0
2007-02-05,5.85,6.0499,5.7,5.94,49400,5.85,6.0499,5.7,5.94,49400,0.0,1.0
2007-02-06,5.55,5.75,5.45,5.75,52700,5.55,5.75,5.45,5.75,52700,0.0,1.0
2007-02-07,5.4146,5.71,5.35,5.7,37400,5.4146,5.71,5.35,5.7,37400,0.0,1.0
2007-02-08,5.25,5.49,5.23,5.41,36000,5.25,5.49,5.23,5.41,36000,0.0,1.0
2007-02-09,4.79,5.47,4.78,5.27,46600,4.79,5.47,4.78,5.27,46600,0.0,1.0
2007-02-12,4.99,5.07,4.78,4.82,22400,4.99,5.07,4.78,4.82,22400,0.0,1.0
2007-02-13,4.78,5.1,4.78,4.96,51800,4.78,5.1,4.78,4.96,51800,0.0,1.0
2007-02-14,4.7,5.06,4.6,5.06,33600,4.7,5.06,4.6,5.06,33600,0.0,1.0
2007-02-15,4.61,4.9,4.55,4.66,14400,4.61,4.9,4.55,4.66,14400,0.0,1.0
2007-02-16,4.6,4.73,4.49,4.65,9200,4.6,4.73,4.49,4.65,9200,0.0,1.0
2007-02-20,4.63,4.82,4.6,4.6,9100,4.63,4.82,4.6,4.6,9100,0.0,1.0
2007-02-21,4.63,4.86,4.4,4.86,10900,4.63,4.86,4.4,4.86,10900,0.0,1.0
2007-02-22,4.65,4.75,4.65,4.7,8000,4.65,4.75,4.65,4.7,8000,0.0,1.0
2007-02-23,4.569,4.75,4.51,4.65,8000,4.569,4.75,4.51,4.65,8000,0.0,1.0
2007-02-26,4.81,4.95,4.31,4.54,31700,4.81,4.95,4.31,4.54,31700,0.0,1.0
2007-02-27,4.52,5.03,4.5,5.03,27400,4.52,5.03,4.5,5.03,27400,0.0,1.0
2007-02-28,4.84,5.0,4.5,4.5,23200,4.84,5.0,4.5,4.5,23200,0.0,1.0
2007-03-01,4.66,5.0,4.41,4.85,27600,4.66,5.0,4.41,4.85,27600,0.0,1.0
2007-03-02,4.72,4.96,4.64,4.84,9300,4.72,4.96,4.64,4.84,9300,0.0,1.0
2007-03-05,4.6,4.9899,4.5,4.56,17500,4.6,4.9899,4.5,4.56,17500,0.0,1.0
2007-03-06,4.75,4.96,4.6,4.6101,15800,4.75,4.96,4.6,4.6101,15800,0.0,1.0
2007-03-07,4.85,4.97,4.67,4.95,8900,4.85,4.97,4.67,4.95,8900,0.0,1.0
2007-03-08,4.85,4.94,4.85,4.94,800,4.85,4.94,4.85,4.94,800,0.0,1.0
2007-03-09,4.76,4.82,4.75,4.82,9100,4.76,4.82,4.75,4.82,9100,0.0,1.0
2007-03-12,4.89,5.0,4.76,4.77,5900,4.89,5.0,4.76,4.77,5900,0.0,1.0
2007-03-13,4.8,5.0,4.8,4.99,8800,4.8,5.0,4.8,4.99,8800,0.0,1.0
2007-03-14,4.66,4.8,4.57,4.8,7500,4.66,4.8,4.57,4.8,7500,0.0,1.0
2007-03-15,4.75,4.9,4.68,4.68,13100,4.75,4.9,4.68,4.68,13100,0.0,1.0
2007-03-16,4.72,4.72,4.58,4.58,3900,4.72,4.72,4.58,4.58,3900,0.0,1.0
2007-03-19,4.5899,4.68,4.4,4.68,12500,4.5899,4.68,4.4,4.68,12500,0.0,1.0
2007-03-20,4.26,4.55,4.25,4.54,15100,4.26,4.55,4.25,4.54,15100,0.0,1.0
2007-03-21,4.44,4.5,4.3242,4.3242,3400,4.44,4.5,4.3242,4.3242,3400,0.0,1.0
2007-03-22,4.59,4.59,4.4,4.45,4800,4.59,4.59,4.4,4.45,4800,0.0,1.0
2007-03-23,4.39,4.6,4.235,4.6,17500,4.39,4.6,4.235,4.6,17500,0.0,1.0
2007-03-26,4.08,4.72,4.0,4.72,33900,4.08,4.72,4.0,4.72,33900,0.0,1.0
2007-03-27,4.1,4.39,4.09,4.39,6000,4.1,4.39,4.09,4.39,6000,0.0,1.0
2007-03-28,3.95,4.1983,3.95,4.04,12600,3.95,4.1983,3.95,4.04,12600,0.0,1.0
2007-03-29,3.99,4.19,3.91,4.19,8200,3.99,4.19,3.91,4.19,8200,0.0,1.0
2007-03-30,4.0,4.0,3.85,3.85,20200,4.0,4.0,3.85,3.85,20200,0.0,1.0
2007-04-02,3.63,3.9199,3.55,3.86,35900,3.63,3.9199,3.55,3.86,35900,0.0,1.0
2007-04-03,3.68,3.75,3.5,3.5,21000,3.68,3.75,3.5,3.5,21000,0.0,1.0
2007-04-04,3.6,3.9,3.6,3.68,20200,3.6,3.9,3.6,3.68,20200,0.0,1.0
2007-04-05,3.51,3.64,3.33,3.6,128600,3.51,3.64,3.33,3.6,128600,0.0,1.0
2007-04-09,3.65,4.1,3.52,3.75,35700,3.65,4.1,3.52,3.75,35700,0.0,1.0
2007-04-10,3.85,3.94,3.75,3.94,31700,3.85,3.94,3.75,3.94,31700,0.0,1.0
2007-04-11,3.72,4.0,3.71,4.0,18800,3.72,4.0,3.71,4.0,18800,0.0,1.0
2007-04-12,3.48,3.85,3.48,3.85,76400,3.48,3.85,3.48,3.85,76400,0.0,1.0
2007-04-13,3.4801,3.8,3.48,3.55,26500,3.4801,3.8,3.48,3.55,26500,0.0,1.0
2007-04-16,3.59,4.06,3.5,3.51,192900,3.59,4.06,3.5,3.51,192900,0.0,1.0
2007-04-17,3.74,3.85,3.55,3.68,177300,3.74,3.85,3.55,3.68,177300,0.0,1.0
2007-04-18,3.85,3.85,3.65,3.69,69400,3.85,3.85,3.65,3.69,69400,0.0,1.0
2007-04-19,4.12,4.13,3.85,4.0,454500,4.12,4.13,3.85,4.0,454500,0.0,1.0
2007-04-20,4.4,4.51,4.01,4.44,105800,4.4,4.51,4.01,4.44,105800,0.0,1.0
2007-04-23,4.65,4.65,4.15,4.36,50100,4.65,4.65,4.15,4.36,50100,0.0,1.0
2007-04-24,4.31,4.51,4.3,4.501,55200,4.31,4.51,4.3,4.501,55200,0.0,1.0
2007-04-25,3.93,4.4399,3.8,4.35,81700,3.93,4.4399,3.8,4.35,81700,0.0,1.0
2007-04-26,3.96,4.0,3.75,3.95,20700,3.96,4.0,3.75,3.95,20700,0.0,1.0
2007-04-27,3.96,4.18,3.91,3.91,11100,3.96,4.18,3.91,3.91,11100,0.0,1.0
2007-04-30,3.9,4.09,3.89,3.99,14700,3.9,4.09,3.89,3.99,14700,0.0,1.0
2007-05-01,3.97,4.04,3.81,3.83,9600,3.97,4.04,3.81,3.83,9600,0.0,1.0
2007-05-02,3.89,3.99,3.87,3.93,4600,3.89,3.99,3.87,3.93,4600,0.0,1.0
2007-05-03,3.99,4.03,3.86,3.86,38400,3.99,4.03,3.86,3.86,38400,0.0,1.0
2007-05-04,3.85,4.1,3.76,4.1,14700,3.85,4.1,3.76,4.1,14700,0.0,1.0
2007-05-07,4.0,4.17,3.75,3.95,19800,4.0,4.17,3.75,3.95,19800,0.0,1.0
2007-05-08,3.9,4.091,3.8,3.95,8200,3.9,4.091,3.8,3.95,8200,0.0,1.0
2007-05-09,3.95,4.12,3.86,3.86,11600,3.95,4.12,3.86,3.86,11600,0.0,1.0
2007-05-10,4.01,4.39,4.01,4.25,19600,4.01,4.39,4.01,4.25,19600,0.0,1.0
2007-05-11,4.23,4.35,4.0,4.33,19800,4.23,4.35,4.0,4.33,19800,0.0,1.0
2007-05-14,4.35,4.48,4.27,4.27,7100,4.35,4.48,4.27,4.27,7100,0.0,1.0
2007-05-15,4.1601,4.1601,4.15,4.15,2300,4.1601,4.1601,4.15,4.15,2300,0.0,1.0
2007-05-16,4.33,4.35,4.22,4.22,11700,4.33,4.35,4.22,4.22,11700,0.0,1.0
2007-05-17,4.35,4.35,4.2701,4.35,7800,4.35,4.35,4.2701,4.35,7800,0.0,1.0
2007-05-18,4.15,4.35,4.15,4.25,3500,4.15,4.35,4.15,4.25,3500,0.0,1.0
2007-05-21,4.0,4.25,3.9,4.25,8400,4.0,4.25,3.9,4.25,8400,0.0,1.0
2007-05-22,4.08,4.09,4.05,4.05,1500,4.08,4.09,4.05,4.05,1500,0.0,1.0
2007-05-23,4.1,4.19,4.1,4.18,1200,4.1,4.19,4.1,4.18,1200,0.0,1.0
2007-05-24,3.96,4.07,3.87,4.07,15300,3.96,4.07,3.87,4.07,15300,0.0,1.0
2007-05-25,4.07,4.12,3.97,4.07,7600,4.07,4.12,3.97,4.07,7600,0.0,1.0
2007-05-29,4.02,4.23,3.99,3.99,8800,4.02,4.23,3.99,3.99,8800,0.0,1.0
2007-05-30,3.98,4.0385,3.97,4.02,3900,3.98,4.0385,3.97,4.02,3900,0.0,1.0
2007-05-31,4.32,4.32,3.97,3.97,16200,4.32,4.32,3.97,3.97,16200,0.0,1.0
2007-06-01,4.3,4.3,4.3,4.3,2000,4.3,4.3,4.3,4.3,2000,0.0,1.0
2007-06-04,4.32,4.32,4.2,4.2,900,4.32,4.32,4.2,4.2,900,0.0,1.0
2007-06-05,4.4,4.4,4.15,4.16,4100,4.4,4.4,4.15,4.16,4100,0.0,1.0
2007-06-06,4.1501,4.4,4.08,4.4,6000,4.1501,4.4,4.08,4.4,6000,0.0,1.0
2007-06-07,4.0,4.0,4.0,4.0,4100,4.0,4.0,4.0,4.0,4100,0.0,1.0
2007-06-08,3.99,4.11,3.96,4.1,3700,3.99,4.11,3.96,4.1,3700,0.0,1.0
2007-06-11,4.45,4.58,3.95,3.95,35300,4.45,4.58,3.95,3.95,35300,0.0,1.0
2007-06-12,4.55,4.8,4.2501,4.75,19500,4.55,4.8,4.2501,4.75,19500,0.0,1.0
2007-06-13,4.07,4.52,4.0,4.52,7100,4.07,4.52,4.0,4.52,7100,0.0,1.0
2007-06-14,4.05,4.18,4.02,4.18,1000,4.05,4.18,4.02,4.18,1000,0.0,1.0
2007-06-15,4.06,4.08,4.06,4.06,600,4.06,4.08,4.06,4.06,600,0.0,1.0
2007-06-18,4.06,4.45,4.06,4.26,16900,4.06,4.45,4.06,4.26,16900,0.0,1.0
2007-06-19,3.97,4.05,3.97,4.05,10200,3.97,4.05,3.97,4.05,10200,0.0,1.0
2007-06-20,3.95,4.15,3.9144,4.0,22600,3.95,4.15,3.9144,4.0,22600,0.0,1.0
2007-06-21,3.9899,4.0,3.95,4.0,4800,3.9899,4.0,3.95,4.0,4800,0.0,1.0
2007-06-22,3.95,4.0958,3.95,3.95,2600,3.95,4.0958,3.95,3.95,2600,0.0,1.0
2007-06-25,3.8,4.0,3.73,3.95,22800,3.8,4.0,3.73,3.95,22800,0.0,1.0
2007-06-26,3.8439,4.0,3.8439,3.93,3300,3.8439,4.0,3.8439,3.93,3300,0.0,1.0
2007-06-27,3.913,3.913,3.9001,3.9001,800,3.913,3.913,3.9001,3.9001,800,0.0,1.0
2007-06-28,4.03,4.04,3.9899,3.9899,3100,4.03,4.04,3.9899,3.9899,3100,0.0,1.0
2007-06-29,4.08,4.1,3.9,4.09,4700,4.08,4.1,3.9,4.09,4700,0.0,1.0
2007-07-02,3.91,3.9101,3.91,3.9101,200,3.91,3.9101,3.91,3.9101,200,0.0,1.0
2007-07-03,4.0,4.05,3.97,4.05,11100,4.0,4.05,3.97,4.05,11100,0.0,1.0
2007-07-05,3.95,4.05,3.95,4.04,16300,3.95,4.05,3.95,4.04,16300,0.0,1.0
2007-07-06,3.83,3.99,3.8,3.91,31100,3.83,3.99,3.8,3.91,31100,0.0,1.0
2007-07-09,3.92,4.04,3.92,4.04,13400,3.92,4.04,3.92,4.04,13400,0.0,1.0
2007-07-10,3.9,3.97,3.8825,3.9,51400,3.9,3.97,3.8825,3.9,51400,0.0,1.0
2007-07-11,4.0,4.02,3.84,3.95,40300,4.0,4.02,3.84,3.95,40300,0.0,1.0
2007-07-12,3.92,3.92,3.92,3.92,600,3.92,3.92,3.92,3.92,600,0.0,1.0
2007-07-13,3.84,4.0,3.84,3.8999,1000,3.84,4.0,3.84,3.8999,1000,0.0,1.0
2007-07-16,3.8,3.9299,3.75,3.84,8600,3.8,3.9299,3.75,3.84,8600,0.0,1.0
2007-07-17,3.7,3.9799,3.43,3.86,12000,3.7,3.9799,3.43,3.86,12000,0.0,1.0
2007-07-18,3.62,3.62,3.25,3.55,11300,3.62,3.62,3.25,3.55,11300,0.0,1.0
2007-07-19,3.86,4.2,3.8,3.8,40400,3.86,4.2,3.8,3.8,40400,0.0,1.0
2007-07-20,3.7,3.78,3.7,3.78,3100,3.7,3.78,3.7,3.78,3100,0.0,1.0
2007-07-23,3.98,3.99,3.84,3.84,2700,3.98,3.99,3.84,3.84,2700,0.0,1.0
2007-07-24,3.81,4.0,3.81,4.0,2300,3.81,4.0,3.81,4.0,2300,0.0,1.0
2007-07-25,3.5,4.0,3.5,3.7,10900,3.5,4.0,3.5,3.7,10900,0.0,1.0
2007-07-26,3.09,3.79,3.05,3.5,38400,3.09,3.79,3.05,3.5,38400,0.0,1.0
2007-07-27,3.26,3.5,3.15,3.5,8800,3.26,3.5,3.15,3.5,8800,0.0,1.0
2007-07-30,3.43,4.1,3.1,3.1,22000,3.43,4.1,3.1,3.1,22000,0.0,1.0
2007-07-31,3.36,3.69,3.36,3.4601,11200,3.36,3.69,3.36,3.4601,11200,0.0,1.0
2007-08-01,3.31,3.44,3.31,3.41,12700,3.31,3.44,3.31,3.41,12700,0.0,1.0
2007-08-02,3.32,3.35,3.26,3.35,1300,3.32,3.35,3.26,3.35,1300,0.0,1.0
2007-08-03,3.25,3.33,3.25,3.32,2600,3.25,3.33,3.25,3.32,2600,0.0,1.0
2007-08-06,3.14,3.254,3.14,3.25,1300,3.14,3.254,3.14,3.25,1300,0.0,1.0
2007-08-07,3.1,3.15,3.0,3.05,19400,3.1,3.15,3.0,3.05,19400,0.0,1.0
2007-08-08,3.01,3.11,3.01,3.1,13100,3.01,3.11,3.01,3.1,13100,0.0,1.0
2007-08-09,2.8461,3.08,2.6,3.08,34400,2.8461,3.08,2.6,3.08,34400,0.0,1.0
2007-08-10,3.0,3.25,2.86,3.24,25400,3.0,3.25,2.86,3.24,25400,0.0,1.0
2007-08-13,3.0027,3.0027,2.9101,2.99,1400,3.0027,3.0027,2.9101,2.99,1400,0.0,1.0
2007-08-14,2.7,3.02,2.6,3.0,23600,2.7,3.02,2.6,3.0,23600,0.0,1.0
2007-08-15,2.88,3.05,2.88,3.05,4900,2.88,3.05,2.88,3.05,4900,0.0,1.0
2007-08-16,3.14,3.43,2.8814,2.95,21700,3.14,3.43,2.8814,2.95,21700,0.0,1.0
2007-08-17,2.89,3.0299,2.7,2.95,9000,2.89,3.0299,2.7,2.95,9000,0.0,1.0
2007-08-20,2.7,3.15,2.7,3.06,10100,2.7,3.15,2.7,3.06,10100,0.0,1.0
2007-08-21,2.7,2.8,2.7,2.77,8500,2.7,2.8,2.7,2.77,8500,0.0,1.0
2007-08-22,2.95,3.0,2.95,2.97,2500,2.95,3.0,2.95,2.97,2500,0.0,1.0
2007-08-23,3.22,3.43,3.0,3.0,11000,3.22,3.43,3.0,3.0,11000,0.0,1.0
2007-08-24,3.3,3.43,2.76,3.19,9400,3.3,3.43,2.76,3.19,9400,0.0,1.0
2007-08-27,3.14,3.34,3.14,3.34,3700,3.14,3.34,3.14,3.34,3700,0.0,1.0
2007-08-28,3.06,3.35,3.0,3.15,19300,3.06,3.35,3.0,3.15,19300,0.0,1.0
2007-08-29,3.06,3.06,3.06,3.06,0,3.06,3.06,3.06,3.06,0,0.0,1.0
2007-08-30,3.04,3.04,2.8101,2.8101,500,3.04,3.04,2.8101,2.8101,500,0.0,1.0
2007-08-31,3.46,3.49,3.2,3.24,11400,3.46,3.49,3.2,3.24,11400,0.0,1.0
2007-09-04,3.21,3.5,3.17,3.5,9000,3.21,3.5,3.17,3.5,9000,0.0,1.0
2007-09-05,3.19,3.29,3.19,3.29,12500,3.19,3.29,3.19,3.29,12500,0.0,1.0
2007-09-06,3.1599,3.25,3.15,3.19,13400,3.1599,3.25,3.15,3.19,13400,0.0,1.0
2007-09-07,3.19,3.2,3.08,3.11,7400,3.19,3.2,3.08,3.11,7400,0.0,1.0
2007-09-10,2.92,3.11,2.87,3.08,17200,2.92,3.11,2.87,3.08,17200,0.0,1.0
2007-09-11,3.07,3.1,2.95,2.97,4100,3.07,3.1,2.95,2.97,4100,0.0,1.0
2007-09-12,2.93,3.0201,2.93,3.0,2500,2.93,3.0201,2.93,3.0,2500,0.0,1.0
2007-09-13,2.8701,2.8701,2.8701,2.8701,500,2.8701,2.8701,2.8701,2.8701,500,0.0,1.0
2007-09-14,2.93,2.99,2.93,2.93,14600,2.93,2.99,2.93,2.93,14600,0.0,1.0
2007-09-17,3.06,3.06,2.83,2.83,5400,3.06,3.06,2.83,2.83,5400,0.0,1.0
2007-09-18,3.25,3.7,3.1,3.1,28400,3.25,3.7,3.1,3.1,28400,0.0,1.0
2007-09-19,3.1301,3.2,3.02,3.16,6900,3.1301,3.2,3.02,3.16,6900,0.0,1.0
2007-09-20,3.0,3.15,2.97,3.14,13700,3.0,3.15,2.97,3.14,13700,0.0,1.0
2007-09-21,2.924,2.924,2.924,2.924,200,2.924,2.924,2.924,2.924,200,0.0,1.0
2007-09-24,2.86,3.0095,2.86,2.86,7400,2.86,3.0095,2.86,2.86,7400,0.0,1.0
2007-09-25,3.02,3.03,2.9,2.9,6000,3.02,3.03,2.9,2.9,6000,0.0,1.0
2007-09-26,3.07,3.37,2.87,3.22,12400,3.07,3.37,2.87,3.22,12400,0.0,1.0
2007-09-27,2.9,3.1799,2.9,3.07,7900,2.9,3.1799,2.9,3.07,7900,0.0,1.0
2007-09-28,3.2,3.3,3.0,3.0,1400,3.2,3.3,3.0,3.0,1400,0.0,1.0
2007-10-01,3.22,3.22,3.22,3.22,100,3.22,3.22,3.22,3.22,100,0.0,1.0
2007-10-02,3.08,3.254,3.08,3.21,2300,3.08,3.254,3.08,3.21,2300,0.0,1.0
2007-10-03,3.0,3.0599,3.0,3.0201,83600,3.0,3.0599,3.0,3.0201,83600,0.0,1.0
2007-10-04,2.978,3.0,2.9501,2.99,59800,2.978,3.0,2.9501,2.99,59800,0.0,1.0
2007-10-05,3.0,3.24,2.91,2.95,3800,3.0,3.24,2.91,2.95,3800,0.0,1.0
2007-10-08,3.0,3.13,2.95,3.13,12700,3.0,3.13,2.95,3.13,12700,0.0,1.0
2007-10-09,2.987,3.06,2.987,2.996,12900,2.987,3.06,2.987,2.996,12900,0.0,1.0
2007-10-10,3.064,3.14,3.0,3.13,8800,3.064,3.14,3.0,3.13,8800,0.0,1.0
2007-10-11,2.93,3.14,2.9,3.14,10200,2.93,3.14,2.9,3.14,10200,0.0,1.0
2007-10-12,3.13,3.13,3.13,3.13,100,3.13,3.13,3.13,3.13,100,0.0,1.0
2007-10-15,3.2732,3.4,3.15,3.15,140200,3.2732,3.4,3.15,3.15,140200,0.0,1.0
2007-10-16,3.29,3.4,3.15,3.25,28300,3.29,3.4,3.15,3.25,28300,0.0,1.0
2007-10-17,3.21,3.21,3.21,3.21,200,3.21,3.21,3.21,3.21,200,0.0,1.0
2007-10-18,3.2104,3.4,3.21,3.4,6500,3.2104,3.4,3.21,3.4,6500,0.0,1.0
2007-10-19,3.13,3.21,3.11,3.21,4400,3.13,3.21,3.11,3.21,4400,0.0,1.0
2007-10-22,3.07,3.14,3.06,3.07,3700,3.07,3.14,3.06,3.07,3700,0.0,1.0
2007-10-23,3.13,3.13,3.06,3.1,2200,3.13,3.13,3.06,3.1,2200,0.0,1.0
2007-10-24,3.15,3.15,3.15,3.15,300,3.15,3.15,3.15,3.15,300,0.0,1.0
2007-10-25,3.15,3.15,3.15,3.15,0,3.15,3.15,3.15,3.15,0,0.0,1.0
2007-10-26,3.06,3.1,3.03,3.07,4100,3.06,3.1,3.03,3.07,4100,0.0,1.0
2007-10-29,3.14,3.25,3.03,3.03,9100,3.14,3.25,3.03,3.03,9100,0.0,1.0
2007-10-30,3.1,3.18,3.1,3.18,1500,3.1,3.18,3.1,3.18,1500,0.0,1.0
2007-10-31,3.1,3.1,2.93,3.1,9400,3.1,3.1,2.93,3.1,9400,0.0,1.0
2007-11-01,3.26,3.26,3.0,3.13,56300,3.26,3.26,3.0,3.13,56300,0.0,1.0
2007-11-02,3.25,3.3,3.25,3.25,89400,3.25,3.3,3.25,3.25,89400,0.0,1.0
2007-11-05,2.99,3.08,2.98,3.08,9000,2.99,3.08,2.98,3.08,9000,0.0,1.0
2007-11-06,3.01,3.3,2.99,2.99,53200,3.01,3.3,2.99,2.99,53200,0.0,1.0
2007-11-07,3.0,4.0,2.48,3.0,278100,3.0,4.0,2.48,3.0,278100,0.0,1.0
2007-11-08,3.0,3.08,2.8001,2.8001,202900,3.0,3.08,2.8001,2.8001,202900,0.0,1.0
2007-11-09,3.02,3.65,2.5,2.87,30500,3.02,3.65,2.5,2.87,30500,0.0,1.0
2007-11-12,3.3,3.59,2.85,2.93,9100,3.3,3.59,2.85,2.93,9100,0.0,1.0
2007-11-13,3.0,3.45,3.0,3.4,12500,3.0,3.45,3.0,3.4,12500,0.0,1.0
2007-11-14,2.96,3.1,2.79,3.0,12900,2.96,3.1,2.79,3.0,12900,0.0,1.0
2007-11-15,2.6,2.91,2.6,2.91,11700,2.6,2.91,2.6,2.91,11700,0.0,1.0
2007-11-16,2.5,2.6,2.06,2.51,20000,2.5,2.6,2.06,2.51,20000,0.0,1.0
2007-11-19,2.63,2.63,2.5,2.5,5900,2.63,2.63,2.5,2.5,5900,0.0,1.0
2007-11-20,2.52,2.63,2.52,2.56,2200,2.52,2.63,2.52,2.56,2200,0.0,1.0
2007-11-21,2.95,3.0,2.6,2.6,12900,2.95,3.0,2.6,2.6,12900,0.0,1.0
2007-11-23,2.68,2.68,2.68,2.68,600,2.68,2.68,2.68,2.68,600,0.0,1.0
2007-11-26,2.67,3.22,2.57,2.57,6300,2.67,3.22,2.57,2.57,6300,0.0,1.0
2007-11-27,2.79,2.99,2.79,2.88,3000,2.79,2.99,2.79,2.88,3000,0.0,1.0
2007-11-28,2.9899,2.9899,2.83,2.83,1900,2.9899,2.9899,2.83,2.83,1900,0.0,1.0
2007-11-29,3.06,3.09,2.93,2.93,7500,3.06,3.09,2.93,2.93,7500,0.0,1.0
2007-11-30,3.13,3.13,3.09,3.09,5700,3.13,3.13,3.09,3.09,5700,0.0,1.0
2007-12-03,3.37,3.37,3.1,3.12,1000,3.37,3.37,3.1,3.12,1000,0.0,1.0
2007-12-04,3.1101,3.21,3.11,3.2,4000,3.1101,3.21,3.11,3.2,4000,0.0,1.0
2007-12-05,3.01,3.01,3.01,3.01,700,3.01,3.01,3.01,3.01,700,0.0,1.0
2007-12-06,2.92,2.93,2.92,2.93,400,2.92,2.93,2.92,2.93,400,0.0,1.0
2007-12-07,3.25,3.45,3.01,3.25,100000,3.25,3.45,3.01,3.25,100000,0.0,1.0
2007-12-10,3.35,4.03,3.26,3.59,47000,3.35,4.03,3.26,3.59,47000,0.0,1.0
2007-12-11,3.26,3.35,3.23,3.3,19800,3.26,3.35,3.23,3.3,19800,0.0,1.0
2007-12-12,3.01,3.3,3.01,3.21,9600,3.01,3.3,3.01,3.21,9600,0.0,1.0
2007-12-13,3.12,3.29,2.86,3.29,9600,3.12,3.29,2.86,3.29,9600,0.0,1.0
2007-12-14,3.25,3.36,3.25,3.3,12100,3.25,3.36,3.25,3.3,12100,0.0,1.0
2007-12-17,3.16,3.33,3.0,3.1,9000,3.16,3.33,3.0,3.1,9000,0.0,1.0
2007-12-18,3.23,3.36,3.0,3.35,2300,3.23,3.36,3.0,3.35,2300,0.0,1.0
2007-12-19,3.3799,3.39,3.0,3.18,6600,3.3799,3.39,3.0,3.18,6600,0.0,1.0
2007-12-20,3.35,3.59,3.142,3.55,8500,3.35,3.59,3.142,3.55,8500,0.0,1.0
2007-12-21,3.35,3.35,3.35,3.35,0,3.35,3.35,3.35,3.35,0,0.0,1.0
2007-12-24,3.13,3.59,3.13,3.13,3600,3.13,3.59,3.13,3.13,3600,0.0,1.0
2007-12-26,3.4299,3.59,3.111,3.19,12400,3.4299,3.59,3.111,3.19,12400,0.0,1.0
2007-12-27,3.18,3.38,3.17,3.36,3000,3.18,3.38,3.17,3.36,3000,0.0,1.0
2007-12-28,3.51,3.74,3.12,3.12,8400,3.51,3.74,3.12,3.12,8400,0.0,1.0
2007-12-31,3.45,3.46,3.39,3.46,3400,3.45,3.46,3.39,3.46,3400,0.0,1.0
2008-01-02,3.46,3.52,3.37,3.52,4600,3.46,3.52,3.37,3.52,4600,0.0,1.0
2008-01-03,3.32,3.5,3.32,3.5,2800,3.32,3.5,3.32,3.5,2800,0.0,1.0
2008-01-04,3.1,3.52,3.0,3.35,134200,3.1,3.52,3.0,3.35,134200,0.0,1.0
2008-01-07,3.1,3.24,3.1,3.2,5100,3.1,3.24,3.1,3.2,5100,0.0,1.0
2008-01-08,3.15,3.21,3.1,3.1,8800,3.15,3.21,3.1,3.1,8800,0.0,1.0
2008-01-09,3.15,3.25,2.9,3.11,8600,3.15,3.25,2.9,3.11,8600,0.0,1.0
2008-01-10,3.08,3.19,3.08,3.19,3200,3.08,3.19,3.08,3.19,3200,0.0,1.0
2008-01-11,3.1,3.23,3.02,3.02,1600,3.1,3.23,3.02,3.02,1600,0.0,1.0
2008-01-14,3.06,3.17,3.06,3.1699,3600,3.06,3.17,3.06,3.1699,3600,0.0,1.0
2008-01-15,3.09,3.15,2.9201,2.9201,4200,3.09,3.15,2.9201,2.9201,4200,0.0,1.0
2008-01-16,3.11,3.13,3.09,3.11,1300,3.11,3.13,3.09,3.11,1300,0.0,1.0
2008-01-17,3.15,3.25,3.01,3.22,5700,3.15,3.25,3.01,3.22,5700,0.0,1.0
2008-01-18,3.35,3.47,3.01,3.1,35100,3.35,3.47,3.01,3.1,35100,0.0,1.0
2008-01-22,3.07,3.5,3.06,3.5,5700,3.07,3.5,3.06,3.5,5700,0.0,1.0
2008-01-23,3.05,3.22,2.95,3.0701,12600,3.05,3.22,2.95,3.0701,12600,0.0,1.0
2008-01-24,3.05,3.1,3.05,3.1,7000,3.05,3.1,3.05,3.1,7000,0.0,1.0
2008-01-25,3.1899,3.24,3.05,3.24,6100,3.1899,3.24,3.05,3.24,6100,0.0,1.0
2008-01-28,2.94,3.12,2.9,3.11,31800,2.94,3.12,2.9,3.11,31800,0.0,1.0
2008-01-29,3.3,3.43,3.0,3.0,49300,3.3,3.43,3.0,3.0,49300,0.0,1.0
2008-01-30,3.34,3.4,3.3,3.35,15300,3.34,3.4,3.3,3.35,15300,0.0,1.0
2008-01-31,3.36,3.5,3.35,3.39,21900,3.36,3.5,3.35,3.39,21900,0.0,1.0
2008-02-01,3.33,3.42,3.31,3.36,4300,3.33,3.42,3.31,3.36,4300,0.0,1.0
2008-02-04,3.59,3.6,3.35,3.39,5600,3.59,3.6,3.35,3.39,5600,0.0,1.0
2008-02-05,3.55,3.63,3.55,3.63,3100,3.55,3.63,3.55,3.63,3100,0.0,1.0
2008-02-06,3.5,3.5899,3.32,3.5899,3200,3.5,3.5899,3.32,3.5899,3200,0.0,1.0
2008-02-07,3.35,3.49,3.35,3.49,15800,3.35,3.49,3.35,3.49,15800,0.0,1.0
2008-02-08,3.37,3.4799,3.37,3.4699,4200,3.37,3.4799,3.37,3.4699,4200,0.0,1.0
2008-02-11,3.35,3.55,3.35,3.36,1500,3.35,3.55,3.35,3.36,1500,0.0,1.0
2008-02-12,3.26,3.45,3.25,3.45,1300,3.26,3.45,3.25,3.45,1300,0.0,1.0
2008-02-13,3.1699,3.4,3.12,3.4,6500,3.1699,3.4,3.12,3.4,6500,0.0,1.0
2008-02-14,3.1201,3.16,3.12,3.16,800,3.1201,3.16,3.12,3.16,800,0.0,1.0
2008-02-15,3.22,3.252,3.2,3.2,6800,3.22,3.252,3.2,3.2,6800,0.0,1.0
2008-02-19,3.24,3.36,3.24,3.36,2200,3.24,3.36,3.24,3.36,2200,0.0,1.0
2008-02-20,3.21,3.32,3.2,3.23,1200,3.21,3.32,3.2,3.23,1200,0.0,1.0
2008-02-21,3.28,3.4,3.25,3.25,2500,3.28,3.4,3.25,3.25,2500,0.0,1.0
2008-02-22,3.3,3.3,3.3,3.3,100,3.3,3.3,3.3,3.3,100,0.0,1.0
2008-02-25,3.3,3.3,3.29,3.3,3100,3.3,3.3,3.29,3.3,3100,0.0,1.0
2008-02-26,3.28,3.3,3.2,3.3,10900,3.28,3.3,3.2,3.3,10900,0.0,1.0
2008-02-27,3.45,3.45,3.3,3.301,5400,3.45,3.45,3.3,3.301,5400,0.0,1.0
2008-02-28,3.75,3.96,3.48,3.48,5400,3.75,3.96,3.48,3.48,5400,0.0,1.0
2008-02-29,3.75,4.0,3.74,3.96,5000,3.75,4.0,3.74,3.96,5000,0.0,1.0
2008-03-03,3.77,3.95,3.77,3.89,2300,3.77,3.95,3.77,3.89,2300,0.0,1.0
2008-03-04,3.7199,3.8599,3.68,3.75,3100,3.7199,3.8599,3.68,3.75,3100,0.0,1.0
2008-03-05,3.79,3.95,3.74,3.74,3600,3.79,3.95,3.74,3.74,3600,0.0,1.0
2008-03-06,3.86,3.95,3.86,3.89,900,3.86,3.95,3.86,3.89,900,0.0,1.0
2008-03-07,3.67,3.95,3.67,3.83,1500,3.67,3.95,3.67,3.83,1500,0.0,1.0
2008-03-10,3.59,3.69,3.59,3.69,9500,3.59,3.69,3.59,3.69,9500,0.0,1.0
2008-03-11,3.4601,3.5799,3.4601,3.5101,1400,3.4601,3.5799,3.4601,3.5101,1400,0.0,1.0
2008-03-12,3.63,3.7999,3.35,3.35,7900,3.63,3.7999,3.35,3.35,7900,0.0,1.0
2008-03-13,3.87,3.95,3.599,3.64,8800,3.87,3.95,3.599,3.64,8800,0.0,1.0
2008-03-14,3.57,3.75,3.5,3.75,13600,3.57,3.75,3.5,3.75,13600,0.0,1.0
2008-03-17,3.5201,3.53,3.5,3.51,9200,3.5201,3.53,3.5,3.51,9200,0.0,1.0
2008-03-18,3.71,3.71,3.52,3.52,1600,3.71,3.71,3.52,3.52,1600,0.0,1.0
2008-03-19,3.69,3.7,3.58,3.669,6300,3.69,3.7,3.58,3.669,6300,0.0,1.0
2008-03-20,3.69,3.69,3.69,3.69,0,3.69,3.69,3.69,3.69,0,0.0,1.0
2008-03-24,3.52,3.64,3.52,3.54,4300,3.52,3.64,3.52,3.54,4300,0.0,1.0
2008-03-25,3.5001,3.5001,3.5001,3.5001,200,3.5001,3.5001,3.5001,3.5001,200,0.0,1.0
2008-03-26,3.8,3.95,3.6301,3.79,8400,3.8,3.95,3.6301,3.79,8400,0.0,1.0
2008-03-27,3.83,3.84,3.7,3.81,5800,3.83,3.84,3.7,3.81,5800,0.0,1.0
2008-03-28,3.53,3.611,3.53,3.611,2000,3.53,3.611,3.53,3.611,2000,0.0,1.0
2008-03-31,3.754,3.8,3.59,3.73,5300,3.754,3.8,3.59,3.73,5300,0.0,1.0
2008-04-01,3.52,3.75,3.4,3.75,9400,3.52,3.75,3.4,3.75,9400,0.0,1.0
2008-04-02,3.5,3.5,3.5,3.5,2000,3.5,3.5,3.5,3.5,2000,0.0,1.0
2008-04-03,3.54,3.54,3.5,3.5,200,3.54,3.54,3.5,3.5,200,0.0,1.0
2008-04-04,3.526,3.99,3.526,3.7,5500,3.526,3.99,3.526,3.7,5500,0.0,1.0
2008-04-07,3.65,3.77,3.326,3.5,12000,3.65,3.77,3.326,3.5,12000,0.0,1.0
2008-04-08,3.74,3.74,3.56,3.59,5500,3.74,3.74,3.56,3.59,5500,0.0,1.0
2008-04-09,3.45,3.57,3.37,3.57,3100,3.45,3.57,3.37,3.57,3100,0.0,1.0
2008-04-10,3.51,3.51,3.51,3.51,100,3.51,3.51,3.51,3.51,100,0.0,1.0
2008-04-11,3.66,3.69,3.35,3.49,6200,3.66,3.69,3.35,3.49,6200,0.0,1.0
2008-04-14,3.52,3.72,3.4001,3.72,5700,3.52,3.72,3.4001,3.72,5700,0.0,1.0
2008-04-15,3.51,3.7,3.51,3.68,3200,3.51,3.7,3.51,3.68,3200,0.0,1.0
2008-04-16,3.68,3.68,3.5,3.5,700,3.68,3.68,3.5,3.5,700,0.0,1.0
2008-04-17,3.68,3.68,3.5,3.51,1800,3.68,3.68,3.5,3.51,1800,0.0,1.0
2008-04-18,3.5101,3.5101,3.5101,3.5101,200,3.5101,3.5101,3.5101,3.5101,200,0.0,1.0
2008-04-21,3.506,3.506,3.5,3.5,2400,3.506,3.506,3.5,3.5,2400,0.0,1.0
2008-04-22,3.59,3.59,3.4101,3.5,14600,3.59,3.59,3.4101,3.5,14600,0.0,1.0
2008-04-23,3.64,3.64,3.59,3.59,1000,3.64,3.64,3.59,3.59,1000,0.0,1.0
2008-04-24,3.4,3.46,3.4,3.46,3400,3.4,3.46,3.4,3.46,3400,0.0,1.0
2008-04-25,3.5,3.5,3.5,3.5,1800,3.5,3.5,3.5,3.5,1800,0.0,1.0
2008-04-28,3.51,3.6,3.5,3.5,4100,3.51,3.6,3.5,3.5,4100,0.0,1.0
2008-04-29,3.51,3.51,3.51,3.51,0,3.51,3.51,3.51,3.51,0,0.0,1.0
2008-04-30,3.51,3.55,3.51,3.55,1300,3.51,3.55,3.51,3.55,1300,0.0,1.0
2008-05-01,3.5799,3.5799,3.5101,3.5799,300,3.5799,3.5799,3.5101,3.5799,300,0.0,1.0
2008-05-02,3.51,3.51,3.51,3.51,100,3.51,3.51,3.51,3.51,100,0.0,1.0
2008-05-05,3.566,3.566,3.5,3.5,1700,3.566,3.566,3.5,3.5,1700,0.0,1.0
2008-05-06,3.3,3.41,3.3,3.41,2900,3.3,3.41,3.3,3.41,2900,0.0,1.0
2008-05-07,3.3,3.3,3.3,3.3,800,3.3,3.3,3.3,3.3,800,0.0,1.0
2008-05-08,3.65,3.65,3.31,3.5,3200,3.65,3.65,3.31,3.5,3200,0.0,1.0
2008-05-09,3.4899,3.5399,3.32,3.5,10600,3.4899,3.5399,3.32,3.5,10600,0.0,1.0
2008-05-12,3.55,3.65,3.35,3.39,129200,3.55,3.65,3.35,3.39,129200,0.0,1.0
2008-05-13,3.58,3.59,3.5,3.57,1600,3.58,3.59,3.5,3.57,1600,0.0,1.0
2008-05-14,3.52,3.66,3.5,3.6,65100,3.52,3.66,3.5,3.6,65100,0.0,1.0
2008-05-15,3.55,3.55,3.55,3.55,200,3.55,3.55,3.55,3.55,200,0.0,1.0
2008-05-16,3.56,3.68,3.5,3.68,6300,3.56,3.68,3.5,3.68,6300,0.0,1.0
2008-05-19,3.55,3.65,3.55,3.65,25700,3.55,3.65,3.55,3.65,25700,0.0,1.0
2008-05-20,3.4,3.5,3.4,3.5,16200,3.4,3.5,3.4,3.5,16200,0.0,1.0
2008-05-21,3.45,3.54,3.3,3.32,8800,3.45,3.54,3.3,3.32,8800,0.0,1.0
2008-05-22,3.4,3.47,3.31,3.32,1800,3.4,3.47,3.31,3.32,1800,0.0,1.0
2008-05-23,3.53,3.6,3.53,3.6,5400,3.53,3.6,3.53,3.6,5400,0.0,1.0
2008-05-27,3.55,3.64,3.5,3.64,3600,3.55,3.64,3.5,3.64,3600,0.0,1.0
2008-05-28,3.45,3.45,3.45,3.45,900,3.45,3.45,3.45,3.45,900,0.0,1.0
2008-05-29,3.48,3.48,3.31,3.46,11600,3.48,3.48,3.31,3.46,11600,0.0,1.0
2008-05-30,3.59,3.6,3.55,3.55,2800,3.59,3.6,3.55,3.55,2800,0.0,1.0
2008-06-02,3.42,3.57,3.42,3.57,900,3.42,3.57,3.42,3.57,900,0.0,1.0
2008-06-03,3.4,3.47,3.4,3.42,14800,3.4,3.47,3.4,3.42,14800,0.0,1.0
2008-06-04,3.59,3.78,3.5,3.71,43700,3.59,3.78,3.5,3.71,43700,0.0,1.0
2008-06-05,3.41,3.55,3.35,3.55,4800,3.41,3.55,3.35,3.55,4800,0.0,1.0
2008-06-06,3.6,3.72,3.36,3.72,9600,3.6,3.72,3.36,3.72,9600,0.0,1.0
2008-06-09,3.52,3.74,3.5,3.5,4300,3.52,3.74,3.5,3.5,4300,0.0,1.0
2008-06-10,3.52,3.52,3.52,3.52,200,3.52,3.52,3.52,3.52,200,0.0,1.0
2008-06-11,3.65,3.71,3.51,3.52,6600,3.65,3.71,3.51,3.52,6600,0.0,1.0
2008-06-12,3.58,3.72,3.51,3.72,2200,3.58,3.72,3.51,3.72,2200,0.0,1.0
2008-06-13,3.72,3.76,3.6,3.62,9000,3.72,3.76,3.6,3.62,9000,0.0,1.0
2008-06-16,3.45,3.75,3.45,3.67,42600,3.45,3.75,3.45,3.67,42600,0.0,1.0
2008-06-17,3.55,3.6,3.48,3.55,22000,3.55,3.6,3.48,3.55,22000,0.0,1.0
2008-06-18,3.46,3.61,3.45,3.5,36800,3.46,3.61,3.45,3.5,36800,0.0,1.0
2008-06-19,3.35,3.57,3.35,3.46,8400,3.35,3.57,3.35,3.46,8400,0.0,1.0
2008-06-20,3.56,3.64,3.42,3.56,1700,3.56,3.64,3.42,3.56,1700,0.0,1.0
2008-06-23,3.36,3.53,3.36,3.45,3200,3.36,3.53,3.36,3.45,3200,0.0,1.0
2008-06-24,3.44,3.45,3.31,3.32,1800,3.44,3.45,3.31,3.32,1800,0.0,1.0
2008-06-25,3.3701,3.57,3.37,3.57,3600,3.3701,3.57,3.37,3.57,3600,0.0,1.0
2008-06-26,3.2,3.63,3.05,3.63,13100,3.2,3.63,3.05,3.63,13100,0.0,1.0
2008-06-27,3.26,3.48,3.2,3.33,4000,3.26,3.48,3.2,3.33,4000,0.0,1.0
2008-06-30,3.494,3.64,3.36,3.36,7300,3.494,3.64,3.36,3.36,7300,0.0,1.0
2008-07-01,3.38,3.38,3.38,3.38,400,3.38,3.38,3.38,3.38,400,0.0,1.0
2008-07-02,3.07,3.38,3.02,3.38,9100,3.07,3.38,3.02,3.38,9100,0.0,1.0
2008-07-03,3.53,3.53,3.22,3.22,5400,3.53,3.53,3.22,3.22,5400,0.0,1.0
2008-07-07,3.45,3.6,3.31,3.6,4000,3.45,3.6,3.31,3.6,4000,0.0,1.0
2008-07-08,3.3001,3.31,3.3,3.31,2200,3.3001,3.31,3.3,3.31,2200,0.0,1.0
2008-07-09,3.273,3.74,3.2,3.74,9300,3.273,3.74,3.2,3.74,9300,0.0,1.0
2008-07-10,3.69,3.9499,3.3,3.54,12100,3.69,3.9499,3.3,3.54,12100,0.0,1.0
2008-07-11,3.53,3.59,3.48,3.48,900,3.53,3.59,3.48,3.48,900,0.0,1.0
2008-07-14,3.46,3.5,3.46,3.48,2300,3.46,3.5,3.46,3.48,2300,0.0,1.0
2008-07-15,3.5,3.62,3.5,3.62,400,3.5,3.62,3.5,3.62,400,0.0,1.0
2008-07-16,3.5,3.5,3.5,3.5,0,3.5,3.5,3.5,3.5,0,0.0,1.0
2008-07-17,3.5201,3.5201,3.5201,3.5201,200,3.5201,3.5201,3.5201,3.5201,200,0.0,1.0
2008-07-18,3.53,3.53,3.53,3.53,2000,3.53,3.53,3.53,3.53,2000,0.0,1.0
2008-07-21,3.53,3.53,3.5,3.51,4200,3.53,3.53,3.5,3.51,4200,0.0,1.0
2008-07-22,2.65,3.47,2.65,3.47,14700,2.65,3.47,2.65,3.47,14700,0.0,1.0
2008-07-23,3.35,3.5,3.0,3.0,11700,3.35,3.5,3.0,3.0,11700,0.0,1.0
2008-07-24,3.4999,3.5,3.1501,3.48,4000,3.4999,3.5,3.1501,3.48,4000,0.0,1.0
2008-07-25,3.49,3.5,3.41,3.49,2800,3.49,3.5,3.41,3.49,2800,0.0,1.0
2008-07-28,3.22,3.4899,3.22,3.22,6100,3.22,3.4899,3.22,3.22,6100,0.0,1.0
2008-07-29,3.1801,3.19,3.1801,3.19,1000,3.1801,3.19,3.1801,3.19,1000,0.0,1.0
2008-07-30,3.3999,3.4699,3.27,3.27,1400,3.3999,3.4699,3.27,3.27,1400,0.0,1.0
2008-07-31,3.2801,3.2801,3.28,3.2801,200,3.2801,3.2801,3.28,3.2801,200,0.0,1.0
2008-08-01,3.2801,3.2801,3.2801,3.2801,0,3.2801,3.2801,3.2801,3.2801,0,0.0,1.0
2008-08-04,3.25,3.269,3.24,3.25,2300,3.25,3.269,3.24,3.25,2300,0.0,1.0
2008-08-05,3.25,3.25,3.25,3.25,0,3.25,3.25,3.25,3.25,0,0.0,1.0
2008-08-06,3.291,3.46,3.291,3.44,1500,3.291,3.46,3.291,3.44,1500,0.0,1.0
2008-08-07,3.291,3.291,3.291,3.291,0,3.291,3.291,3.291,3.291,0,0.0,1.0
2008-08-08,3.45,3.48,3.3501,3.3501,2900,3.45,3.48,3.3501,3.3501,2900,0.0,1.0
2008-08-11,3.48,3.64,3.46,3.4601,4800,3.48,3.64,3.46,3.4601,4800,0.0,1.0
2008-08-12,3.48,3.48,3.48,3.48,0,3.48,3.48,3.48,3.48,0,0.0,1.0
2008-08-13,3.65,3.81,3.52,3.81,3800,3.65,3.81,3.52,3.81,3800,0.0,1.0
2008-08-14,3.54,3.573,3.54,3.573,2200,3.54,3.573,3.54,3.573,2200,0.0,1.0
2008-08-15,3.6,3.6,3.52,3.6,13500,3.6,3.6,3.52,3.6,13500,0.0,1.0
2008-08-18,3.6,3.6,3.6,3.6,0,3.6,3.6,3.6,3.6,0,0.0,1.0
2008-08-19,3.63,3.72,3.6,3.6,1200,3.63,3.72,3.6,3.6,1200,0.0,1.0
2008-08-20,3.73,3.73,3.65,3.72,21400,3.73,3.73,3.65,3.72,21400,0.0,1.0
2008-08-21,3.75,3.75,3.5463,3.6999,22500,3.75,3.75,3.5463,3.6999,22500,0.0,1.0
2008-08-22,4.44,4.44,3.57,4.0,35900,4.44,4.44,3.57,4.0,35900,0.0,1.0
2008-08-25,4.13,4.4,4.0101,4.4,26100,4.13,4.4,4.0101,4.4,26100,0.0,1.0
2008-08-26,4.35,4.52,4.01,4.3,18900,4.35,4.52,4.01,4.3,18900,0.0,1.0
2008-08-27,4.19,4.4,4.17,4.28,11800,4.19,4.4,4.17,4.28,11800,0.0,1.0
2008-08-28,4.25,4.38,4.16,4.38,4800,4.25,4.38,4.16,4.38,4800,0.0,1.0
2008-08-29,4.11,4.34,3.845,4.26,5200,4.11,4.34,3.845,4.26,5200,0.0,1.0
2008-09-02,4.01,4.1,3.81,4.06,2200,4.01,4.1,3.81,4.06,2200,0.0,1.0
2008-09-03,4.0665,4.0665,4.05,4.05,1800,4.0665,4.0665,4.05,4.05,1800,0.0,1.0
2008-09-04,3.879,4.05,3.879,4.05,1200,3.879,4.05,3.879,4.05,1200,0.0,1.0
2008-09-05,3.816,3.95,3.816,3.94,4000,3.816,3.95,3.816,3.94,4000,0.0,1.0
2008-09-08,3.81,3.88,3.76,3.81,3300,3.81,3.88,3.76,3.81,3300,0.0,1.0
2008-09-09,3.891,3.9,3.8101,3.8101,2500,3.891,3.9,3.8101,3.8101,2500,0.0,1.0
2008-09-10,3.8177,3.8201,3.8177,3.82,1200,3.8177,3.8201,3.8177,3.82,1200,0.0,1.0
2008-09-11,4.05,4.08,3.89,3.97,1800,4.05,4.08,3.89,3.97,1800,0.0,1.0
2008-09-12,3.08,3.88,2.915,3.88,98900,3.08,3.88,2.915,3.88,98900,0.0,1.0
2008-09-15,3.05,3.22,3.04,3.22,6300,3.05,3.22,3.04,3.22,6300,0.0,1.0
2008-09-16,3.1,3.2096,3.0501,3.0501,38700,3.1,3.2096,3.0501,3.0501,38700,0.0,1.0
2008-09-17,2.6337,3.38,2.26,3.38,57600,2.6337,3.38,2.26,3.38,57600,0.0,1.0
2008-09-18,2.7,3.2,2.5,2.72,69000,2.7,3.2,2.5,2.72,69000,0.0,1.0
2008-09-19,3.0199,3.0199,2.89,2.89,10600,3.0199,3.0199,2.89,2.89,10600,0.0,1.0
2008-09-22,2.71,2.8,2.68,2.8,8900,2.71,2.8,2.68,2.8,8900,0.0,1.0
2008-09-23,2.7,2.7,2.7,2.7,400,2.7,2.7,2.7,2.7,400,0.0,1.0
2008-09-24,2.65,3.0199,2.1601,2.4,90700,2.65,3.0199,2.1601,2.4,90700,0.0,1.0
2008-09-25,2.8,2.95,2.51,2.9,7900,2.8,2.95,2.51,2.9,7900,0.0,1.0
2008-09-26,2.8,2.8,2.8,2.8,2000,2.8,2.8,2.8,2.8,2000,0.0,1.0
2008-09-29,2.8,2.9499,2.8,2.9499,500,2.8,2.9499,2.8,2.9499,500,0.0,1.0
2008-09-30,2.98,2.98,2.6189,2.62,10400,2.98,2.98,2.6189,2.62,10400,0.0,1.0
2008-10-01,2.9401,2.9401,2.9401,2.9401,1000,2.9401,2.9401,2.9401,2.9401,1000,0.0,1.0
2008-10-02,2.94,2.94,2.94,2.94,200,2.94,2.94,2.94,2.94,200,0.0,1.0
2008-10-03,2.86,2.861,2.86,2.86,1000,2.86,2.861,2.86,2.86,1000,0.0,1.0
2008-10-06,2.8,2.9,2.6649,2.87,16800,2.8,2.9,2.6649,2.87,16800,0.0,1.0
2008-10-07,2.8101,2.8101,2.8101,2.8101,500,2.8101,2.8101,2.8101,2.8101,500,0.0,1.0
2008-10-08,2.67,2.8,2.67,2.8,8000,2.67,2.8,2.67,2.8,8000,0.0,1.0
2008-10-09,2.65,2.7,2.65,2.7,3200,2.65,2.7,2.65,2.7,3200,0.0,1.0
2008-10-10,2.2,2.5,2.2,2.5,7900,2.2,2.5,2.2,2.5,7900,0.0,1.0
2008-10-13,2.7,2.7799,2.15,2.15,3000,2.7,2.7799,2.15,2.15,3000,0.0,1.0
2008-10-14,2.6,2.7,2.4201,2.7,10200,2.6,2.7,2.4201,2.7,10200,0.0,1.0
2008-10-15,2.49,2.64,2.49,2.57,4900,2.49,2.64,2.49,2.57,4900,0.0,1.0
2008-10-16,2.58,2.5975,2.58,2.5975,1300,2.58,2.5975,2.58,2.5975,1300,0.0,1.0
2008-10-17,2.75,2.75,2.75,2.75,800,2.75,2.75,2.75,2.75,800,0.0,1.0
2008-10-20,2.62,2.62,2.6199,2.6199,400,2.62,2.62,2.6199,2.6199,400,0.0,1.0
2008-10-21,2.65,2.69,2.5912,2.5912,1900,2.65,2.69,2.5912,2.5912,1900,0.0,1.0
2008-10-22,2.576,2.75,2.52,2.75,3600,2.576,2.75,2.52,2.75,3600,0.0,1.0
2008-10-23,2.72,2.95,2.45,2.94,9600,2.72,2.95,2.45,2.94,9600,0.0,1.0
2008-10-24,2.72,2.72,2.72,2.72,0,2.72,2.72,2.72,2.72,0,0.0,1.0
2008-10-27,2.53,2.72,2.5,2.52,2600,2.53,2.72,2.5,2.52,2600,0.0,1.0
2008-10-28,2.59,2.77,2.52,2.77,2600,2.59,2.77,2.52,2.77,2600,0.0,1.0
2008-10-29,2.45,2.73,2.45,2.73,4400,2.45,2.73,2.45,2.73,4400,0.0,1.0
2008-10-30,2.4799,2.5,2.2199,2.35,10500,2.4799,2.5,2.2199,2.35,10500,0.0,1.0
2008-10-31,2.4,2.4,2.34,2.35,3800,2.4,2.4,2.34,2.35,3800,0.0,1.0
2008-11-03,2.44,2.45,2.44,2.45,400,2.44,2.45,2.44,2.45,400,0.0,1.0
2008-11-04,2.527,2.59,2.43,2.59,3100,2.527,2.59,2.43,2.59,3100,0.0,1.0
2008-11-05,2.36,2.4525,2.36,2.4525,4600,2.36,2.4525,2.36,2.4525,4600,0.0,1.0
2008-11-06,2.39,2.51,2.38,2.51,1700,2.39,2.51,2.38,2.51,1700,0.0,1.0
2008-11-07,2.4799,2.48,2.3099,2.31,500,2.4799,2.48,2.3099,2.31,500,0.0,1.0
2008-11-10,2.37,2.37,2.37,2.37,100,2.37,2.37,2.37,2.37,100,0.0,1.0
2008-11-11,2.41,2.41,2.38,2.38,500,2.41,2.41,2.38,2.38,500,0.0,1.0
2008-11-12,2.4899,2.49,2.4299,2.43,4000,2.4899,2.49,2.4299,2.43,4000,0.0,1.0
2008-11-13,2.57,2.57,2.47,2.49,2500,2.57,2.57,2.47,2.49,2500,0.0,1.0
2008-11-14,2.36,2.426,2.36,2.426,5000,2.36,2.426,2.36,2.426,5000,0.0,1.0
2008-11-17,2.3,2.35,2.3,2.35,1500,2.3,2.35,2.3,2.35,1500,0.0,1.0
2008-11-18,2.25,2.4106,2.18,2.4106,5900,2.25,2.4106,2.18,2.4106,5900,0.0,1.0
2008-11-19,2.15,2.27,2.15,2.27,1800,2.15,2.27,2.15,2.27,1800,0.0,1.0
2008-11-20,2.16,2.25,2.15,2.2404,10500,2.16,2.25,2.15,2.2404,10500,0.0,1.0
2008-11-21,2.13,2.15,2.01,2.15,2200,2.13,2.15,2.01,2.15,2200,0.0,1.0
2008-11-24,1.8,2.22,1.7744,2.22,24700,1.8,2.22,1.7744,2.22,24700,0.0,1.0
2008-11-25,1.946,2.15,1.7701,2.15,31800,1.946,2.15,1.7701,2.15,31800,0.0,1.0
2008-11-26,2.17,2.1799,2.152,2.1799,7300,2.17,2.1799,2.152,2.1799,7300,0.0,1.0
2008-11-28,2.1599,2.1599,2.1599,2.1599,1000,2.1599,2.1599,2.1599,2.1599,1000,0.0,1.0
2008-12-01,2.1,2.25,2.1,2.25,6100,2.1,2.25,2.1,2.25,6100,0.0,1.0
2008-12-02,2.14,2.1999,2.14,2.1999,1000,2.14,2.1999,2.14,2.1999,1000,0.0,1.0
2008-12-03,2.16,2.16,1.95,1.95,600,2.16,2.16,1.95,1.95,600,0.0,1.0
2008-12-04,1.97,2.06,1.85,2.06,20800,1.97,2.06,1.85,2.06,20800,0.0,1.0
2008-12-05,1.9,1.9201,1.9,1.9201,4600,1.9,1.9201,1.9,1.9201,4600,0.0,1.0
2008-12-08,2.0165,2.05,2.0165,2.05,3500,2.0165,2.05,2.0165,2.05,3500,0.0,1.0
2008-12-09,1.89,2.03,1.89,2.03,2800,1.89,2.03,1.89,2.03,2800,0.0,1.0
2008-12-10,1.93,1.93,1.83,1.83,22900,1.93,1.93,1.83,1.83,22900,0.0,1.0
2008-12-11,1.9801,2.02,1.98,2.02,3200,1.9801,2.02,1.98,2.02,3200,0.0,1.0
2008-12-12,1.9801,1.9801,1.9801,1.9801,0,1.9801,1.9801,1.9801,1.9801,0,0.0,1.0
2008-12-15,1.83,2.11,1.83,2.11,18700,1.83,2.11,1.83,2.11,18700,0.0,1.0
2008-12-16,1.81,2.0,1.76,1.89,17600,1.81,2.0,1.76,1.89,17600,0.0,1.0
2008-12-17,1.88,1.92,1.76,1.81,13900,1.88,1.92,1.76,1.81,13900,0.0,1.0
2008-12-18,1.34,2.24,1.25,1.98,46300,1.34,2.24,1.25,1.98,46300,0.0,1.0
2008-12-19,1.5,1.72,1.36,1.69,30200,1.5,1.72,1.36,1.69,30200,0.0,1.0
2008-12-22,1.9,1.9,1.56,1.85,6200,1.9,1.9,1.56,1.85,6200,0.0,1.0
2008-12-23,1.6,1.88,1.5385,1.5385,14000,1.6,1.88,1.5385,1.5385,14000,0.0,1.0
2008-12-24,1.59,1.7,1.45,1.5,3600,1.59,1.7,1.45,1.5,3600,0.0,1.0
2008-12-26,1.606,1.64,1.45,1.64,3300,1.606,1.64,1.45,1.64,3300,0.0,1.0
2008-12-29,1.61,1.61,1.4,1.4,26100,1.61,1.61,1.4,1.4,26100,0.0,1.0
2008-12-30,1.81,1.82,1.68,1.68,5100,1.81,1.82,1.68,1.68,5100,0.0,1.0
2008-12-31,1.8,2.75,1.79,1.86,113800,1.8,2.75,1.79,1.86,113800,0.0,1.0
2009-01-02,2.25,2.4,2.04,2.04,4900,2.25,2.4,2.04,2.04,4900,0.0,1.0
2009-01-05,2.25,2.37,2.25,2.37,2600,2.25,2.37,2.25,2.37,2600,0.0,1.0
2009-01-06,2.274,2.3,2.25,2.3,2600,2.274,2.3,2.25,2.3,2600,0.0,1.0
2009-01-07,2.274,2.274,2.274,2.274,0,2.274,2.274,2.274,2.274,0,0.0,1.0
2009-01-08,2.45,2.48,2.3999,2.3999,6100,2.45,2.48,2.3999,2.3999,6100,0.0,1.0
2009-01-09,2.45,2.45,2.45,2.45,0,2.45,2.45,2.45,2.45,0,0.0,1.0
2009-01-12,2.6905,2.71,2.5,2.71,5300,2.6905,2.71,2.5,2.71,5300,0.0,1.0
2009-01-13,2.6905,2.6905,2.6905,2.6905,0,2.6905,2.6905,2.6905,2.6905,0,0.0,1.0
2009-01-14,2.6905,2.6905,2.6905,2.6905,0,2.6905,2.6905,2.6905,2.6905,0,0.0,1.0
2009-01-15,2.6905,2.6905,2.6905,2.6905,0,2.6905,2.6905,2.6905,2.6905,0,0.0,1.0
2009-01-16,2.55,2.55,2.5,2.54,3100,2.55,2.55,2.5,2.54,3100,0.0,1.0
2009-01-20,2.51,2.84,2.51,2.84,8800,2.51,2.84,2.51,2.84,8800,0.0,1.0
2009-01-21,2.6214,2.65,2.6214,2.65,300,2.6214,2.65,2.6214,2.65,300,0.0,1.0
2009-01-22,2.6214,2.6214,2.6214,2.6214,0,2.6214,2.6214,2.6214,2.6214,0,0.0,1.0
2009-01-23,2.6214,2.6214,2.6214,2.6214,0,2.6214,2.6214,2.6214,2.6214,0,0.0,1.0
2009-01-26,2.55,2.55,2.55,2.55,100,2.55,2.55,2.55,2.55,100,0.0,1.0
2009-01-27,2.75,2.75,2.65,2.65,2000,2.75,2.75,2.65,2.65,2000,0.0,1.0
2009-01-28,2.61,2.61,2.61,2.61,500,2.61,2.61,2.61,2.61,500,0.0,1.0
2009-01-29,2.644,2.644,2.644,2.644,1000,2.644,2.644,2.644,2.644,1000,0.0,1.0
2009-01-30,2.73,2.75,2.65,2.65,6600,2.73,2.75,2.65,2.65,6600,0.0,1.0
2009-02-02,2.65,2.75,2.65,2.75,2600,2.65,2.75,2.65,2.75,2600,0.0,1.0
2009-02-03,2.73,2.73,2.69,2.69,1300,2.73,2.73,2.69,2.69,1300,0.0,1.0
2009-02-04,2.73,2.73,2.73,2.73,0,2.73,2.73,2.73,2.73,0,0.0,1.0
2009-02-05,2.6,2.68,2.6,2.6799,2600,2.6,2.68,2.6,2.6799,2600,0.0,1.0
2009-02-06,2.5,2.59,2.5,2.59,1000,2.5,2.59,2.5,2.59,1000,0.0,1.0
2009-02-09,2.2815,2.69,2.2815,2.69,18000,2.2815,2.69,2.2815,2.69,18000,0.0,1.0
2009-02-10,2.4,2.5001,2.4,2.5,7700,2.4,2.5001,2.4,2.5,7700,0.0,1.0
2009-02-11,2.476,2.476,2.476,2.476,100,2.476,2.476,2.476,2.476,100,0.0,1.0
2009-02-12,2.5,2.5001,2.3,2.5,4100,2.5,2.5001,2.3,2.5,4100,0.0,1.0
2009-02-13,2.4,2.4,2.3999,2.4,4600,2.4,2.4,2.3999,2.4,4600,0.0,1.0
2009-02-17,2.4,2.4,2.4,2.4,0,2.4,2.4,2.4,2.4,0,0.0,1.0
2009-02-18,2.48,2.48,2.3,2.3,700,2.48,2.48,2.3,2.3,700,0.0,1.0
2009-02-19,2.24,2.24,2.16,2.16,200,2.24,2.24,2.16,2.16,200,0.0,1.0
2009-02-20,2.1001,2.1001,2.1,2.1,200,2.1001,2.1001,2.1,2.1,200,0.0,1.0
2009-02-23,2.16,2.36,2.05,2.1,40300,2.16,2.36,2.05,2.1,40300,0.0,1.0
2009-02-24,2.05,2.05,2.05,2.05,1200,2.05,2.05,2.05,2.05,1200,0.0,1.0
2009-02-25,1.86,2.05,1.66,2.0,29400,1.86,2.05,1.66,2.0,29400,0.0,1.0
2009-02-26,1.75,1.85,1.55,1.85,17800,1.75,1.85,1.55,1.85,17800,0.0,1.0
2009-02-27,1.61,1.9,1.6001,1.9,3600,1.61,1.9,1.6001,1.9,3600,0.0,1.0
2009-03-02,1.8036,1.86,1.8,1.86,1900,1.8036,1.86,1.8,1.86,1900,0.0,1.0
2009-03-03,1.8006,1.838,1.6,1.838,7200,1.8006,1.838,1.6,1.838,7200,0.0,1.0
2009-03-04,1.65,1.87,1.65,1.7775,2000,1.65,1.87,1.65,1.7775,2000,0.0,1.0
2009-03-05,1.6,1.65,1.6,1.65,3900,1.6,1.65,1.6,1.65,3900,0.0,1.0
2009-03-06,1.25,1.68,1.25,1.55,44300,1.25,1.68,1.25,1.55,44300,0.0,1.0
2009-03-09,1.65,1.698,1.65,1.698,5500,1.65,1.698,1.65,1.698,5500,0.0,1.0
2009-03-10,1.65,1.65,1.6,1.6,1300,1.65,1.65,1.6,1.6,1300,0.0,1.0
2009-03-11,1.35,1.6,1.06,1.548,11000,1.35,1.6,1.06,1.548,11000,0.0,1.0
2009-03-12,1.5074,1.53,1.37,1.4958,4400,1.5074,1.53,1.37,1.4958,4400,0.0,1.0
2009-03-13,1.5074,1.5074,1.5074,1.5074,0,1.5074,1.5074,1.5074,1.5074,0,0.0,1.0
2009-03-16,1.63,1.65,1.5593,1.5593,3500,1.63,1.65,1.5593,1.5593,3500,0.0,1.0
2009-03-17,1.62,1.62,1.52,1.6,8600,1.62,1.62,1.52,1.6,8600,0.0,1.0
2009-03-18,1.6,1.63,1.4,1.52,6800,1.6,1.63,1.4,1.52,6800,0.0,1.0
2009-03-19,1.65,1.65,1.41,1.62,8500,1.65,1.65,1.41,1.62,8500,0.0,1.0
2009-03-20,1.6,1.6,1.6,1.6,200,1.6,1.6,1.6,1.6,200,0.0,1.0
2009-03-23,1.65,1.65,1.61,1.65,3600,1.65,1.65,1.61,1.65,3600,0.0,1.0
2009-03-24,1.7,1.7,1.65,1.65,3200,1.7,1.7,1.65,1.65,3200,0.0,1.0
2009-03-25,1.7,1.7,1.63,1.699,2500,1.7,1.7,1.63,1.699,2500,0.0,1.0
2009-03-26,1.71,1.75,1.6001,1.7,3100,1.71,1.75,1.6001,1.7,3100,0.0,1.0
2009-03-27,1.7,1.71,1.659,1.659,1400,1.7,1.71,1.659,1.659,1400,0.0,1.0
2009-03-30,1.66,1.75,1.635,1.75,7000,1.66,1.75,1.635,1.75,7000,0.0,1.0
2009-03-31,1.7,1.7,1.67,1.68,105800,1.7,1.7,1.67,1.68,105800,0.0,1.0
2009-04-01,1.8,1.8,1.67,1.7,4100,1.8,1.8,1.67,1.7,4100,0.0,1.0
2009-04-02,1.75,1.75,1.67,1.75,2700,1.75,1.75,1.67,1.75,2700,0.0,1.0
2009-04-03,1.75,1.75,1.7,1.73,2300,1.75,1.75,1.7,1.73,2300,0.0,1.0
2009-04-06,1.46,1.69,1.44,1.67,3400,1.46,1.69,1.44,1.67,3400,0.0,1.0
2009-04-07,1.92,2.0,1.54,1.54,12700,1.92,2.0,1.54,1.54,12700,0.0,1.0
2009-04-08,1.8,1.9,1.73,1.9,6700,1.8,1.9,1.73,1.9,6700,0.0,1.0
2009-04-09,1.9,2.06,1.84,1.84,4700,1.9,2.06,1.84,1.84,4700,0.0,1.0
2009-04-13,2.06,2.06,2.0,2.06,2300,2.06,2.06,2.0,2.06,2300,0.0,1.0
2009-04-14,2.06,2.06,2.06,2.06,0,2.06,2.06,2.06,2.06,0,0.0,1.0
2009-04-15,2.05,2.05,1.817,1.86,4800,2.05,2.05,1.817,1.86,4800,0.0,1.0
2009-04-16,2.0001,2.06,1.9209,2.04,2800,2.0001,2.06,1.9209,2.04,2800,0.0,1.0
2009-04-17,2.0,2.01,2.0,2.01,2200,2.0,2.01,2.0,2.01,2200,0.0,1.0
2009-04-20,2.0225,2.0225,2.0,2.0,6400,2.0225,2.0225,2.0,2.0,6400,0.0,1.0
2009-04-21,1.985,2.0,1.9,2.0,2200,1.985,2.0,1.9,2.0,2200,0.0,1.0
2009-04-22,1.9,2.0,1.9,2.0,1700,1.9,2.0,1.9,2.0,1700,0.0,1.0
2009-04-23,1.9,1.9,1.9,1.9,0,1.9,1.9,1.9,1.9,0,0.0,1.0
2009-04-24,2.0,2.0,1.99,1.99,1600,2.0,2.0,1.99,1.99,1600,0.0,1.0
2009-04-27,2.0,2.0,2.0,2.0,0,2.0,2.0,2.0,2.0,0,0.0,1.0
2009-04-28,2.0,2.0,1.98,1.98,700,2.0,2.0,1.98,1.98,700,0.0,1.0
2009-04-29,2.05,2.06,2.02,2.05,3100,2.05,2.06,2.02,2.05,3100,0.0,1.0
2009-04-30,1.85,2.01,1.85,1.9,8500,1.85,2.01,1.85,1.9,8500,0.0,1.0
2009-05-01,1.7601,1.98,1.7601,1.95,1700,1.7601,1.98,1.7601,1.95,1700,0.0,1.0
2009-05-04,1.928,1.928,1.928,1.928,200,1.928,1.928,1.928,1.928,200,0.0,1.0
2009-05-05,1.928,1.928,1.928,1.928,0,1.928,1.928,1.928,1.928,0,0.0,1.0
2009-05-06,1.85,2.09,1.76,1.93,21200,1.85,2.09,1.76,1.93,21200,0.0,1.0
2009-05-07,1.85,1.95,1.85,1.89,3300,1.85,1.95,1.85,1.89,3300,0.0,1.0
2009-05-08,1.95,2.05,1.776,1.8,70300,1.95,2.05,1.776,1.8,70300,0.0,1.0
2009-05-11,2.2,2.805,2.2,2.26,33100,2.2,2.805,2.2,2.26,33100,0.0,1.0
2009-05-12,2.2,2.25,2.15,2.25,3100,2.2,2.25,2.15,2.25,3100,0.0,1.0
2009-05-13,2.17,2.27,1.75,2.1,13800,2.17,2.27,1.75,2.1,13800,0.0,1.0
2009-05-14,2.1,2.11,1.7,2.0,4900,2.1,2.11,1.7,2.0,4900,0.0,1.0
2009-05-15,2.1,2.1,2.08,2.08,300,2.1,2.1,2.08,2.08,300,0.0,1.0
2009-05-18,1.97,2.15,1.97,2.01,2500,1.97,2.15,1.97,2.01,2500,0.0,1.0
2009-05-19,2.2499,2.38,2.0,2.13,4500,2.2499,2.38,2.0,2.13,4500,0.0,1.0
2009-05-20,2.07,2.3,2.07,2.25,5800,2.07,2.3,2.07,2.25,5800,0.0,1.0
2009-05-21,2.0,2.38,2.0,2.27,9300,2.0,2.38,2.0,2.27,9300,0.0,1.0
2009-05-22,2.06,2.35,2.05,2.35,13000,2.06,2.35,2.05,2.35,13000,0.0,1.0
2009-05-26,2.034,2.35,2.034,2.18,1900,2.034,2.35,2.034,2.18,1900,0.0,1.0
2009-05-27,2.0204,2.28,2.02,2.228,4200,2.0204,2.28,2.02,2.228,4200,0.0,1.0
2009-05-28,2.1,2.2,2.03,2.03,2000,2.1,2.2,2.03,2.03,2000,0.0,1.0
2009-05-29,0.9,1.03,0.63,0.751,1608700,0.9,1.03,0.63,0.751,1608700,0.0,1.0
2009-06-01,0.87,0.97,0.87,0.915,446500,0.87,0.97,0.87,0.915,446500,0.0,1.0
2009-06-02,0.75,0.9,0.75,0.88,310700,0.75,0.9,0.75,0.88,310700,0.0,1.0
2009-06-03,0.74,0.81,0.74,0.765,96300,0.74,0.81,0.74,0.765,96300,0.0,1.0
2009-06-04,0.6994,0.77,0.65,0.745,152000,0.6994,0.77,0.65,0.745,152000,0.0,1.0
2009-06-05,0.675,0.71,0.67,0.68,152400,0.675,0.71,0.67,0.68,152400,0.0,1.0
2009-06-08,0.6301,0.67,0.63,0.65,170000,0.6301,0.67,0.63,0.65,170000,0.0,1.0
2009-06-09,0.6055,0.64,0.6,0.63,178200,0.6055,0.64,0.6,0.63,178200,0.0,1.0
2009-06-10,0.799,0.8702,0.61,0.61,377800,0.799,0.8702,0.61,0.61,377800,0.0,1.0
2009-06-11,0.847,0.905,0.78,0.84,247400,0.847,0.905,0.78,0.84,247400,0.0,1.0
2009-06-12,0.7005,0.89,0.7005,0.87,225900,0.7005,0.89,0.7005,0.87,225900,0.0,1.0
2009-06-15,0.77,0.7991,0.71,0.71,52600,0.77,0.7991,0.71,0.71,52600,0.0,1.0
2009-06-16,0.77,0.798,0.7,0.7,58400,0.77,0.798,0.7,0.7,58400,0.0,1.0
2009-06-17,0.6993,0.75,0.6993,0.75,72100,0.6993,0.75,0.6993,0.75,72100,0.0,1.0
2009-06-18,0.7,0.749,0.7,0.7,38500,0.7,0.749,0.7,0.7,38500,0.0,1.0
2009-06-19,0.68,0.68,0.67,0.67,24600,0.68,0.68,0.67,0.67,24600,0.0,1.0
2009-06-22,0.665,0.749,0.65,0.749,26800,0.665,0.749,0.65,0.749,26800,0.0,1.0
2009-06-23,0.65,0.72,0.65,0.68,34700,0.65,0.72,0.65,0.68,34700,0.0,1.0
2009-06-24,0.61,0.6501,0.6,0.65,118600,0.61,0.6501,0.6,0.65,118600,0.0,1.0
2009-06-25,0.685,0.685,0.6,0.6,16200,0.685,0.685,0.6,0.6,16200,0.0,1.0
2009-06-26,0.64,0.7,0.605,0.7,40900,0.64,0.7,0.605,0.7,40900,0.0,1.0
2009-06-29,0.649,0.66,0.6,0.64,16700,0.649,0.66,0.6,0.64,16700,0.0,1.0
2009-06-30,0.65,0.65,0.611,0.65,6400,0.65,0.65,0.611,0.65,6400,0.0,1.0
2009-07-01,0.6399,0.65,0.6112,0.65,9100,0.6399,0.65,0.6112,0.65,9100,0.0,1.0
2009-07-02,0.6199,0.62,0.6112,0.6112,6800,0.6199,0.62,0.6112,0.6112,6800,0.0,1.0
2009-07-06,0.6299,0.65,0.6112,0.65,22400,0.6299,0.65,0.6112,0.65,22400,0.0,1.0
2009-07-07,0.5995,0.64,0.57,0.6001,61300,0.5995,0.64,0.57,0.6001,61300,0.0,1.0
2009-07-08,0.52,0.59,0.5049,0.59,39200,0.52,0.59,0.5049,0.59,39200,0.0,1.0
2009-07-09,0.54,0.54,0.52,0.52,16800,0.54,0.54,0.52,0.52,16800,0.0,1.0
2009-07-10,0.5001,0.5108,0.5,0.5108,35800,0.5001,0.5108,0.5,0.5108,35800,0.0,1.0
2009-07-13,0.44,0.5,0.4015,0.46,68900,0.44,0.5,0.4015,0.46,68900,0.0,1.0
2009-07-14,0.4302,0.49,0.4302,0.4502,38400,0.4302,0.49,0.4302,0.4502,38400,0.0,1.0
2009-07-15,0.4401,0.45,0.4211,0.43,16600,0.4401,0.45,0.4211,0.43,16600,0.0,1.0
2009-07-16,0.4401,0.4401,0.4316,0.44,8600,0.4401,0.4401,0.4316,0.44,8600,0.0,1.0
2009-07-17,0.48,0.48,0.4401,0.45,40600,0.48,0.48,0.4401,0.45,40600,0.0,1.0
2009-07-20,0.45,0.47,0.425,0.47,44400,0.45,0.47,0.425,0.47,44400,0.0,1.0
2009-07-21,0.432,0.47,0.4299,0.47,27900,0.432,0.47,0.4299,0.47,27900,0.0,1.0
2009-07-22,0.42,0.43,0.4199,0.43,42700,0.42,0.43,0.4199,0.43,42700,0.0,1.0
2009-07-23,0.41,0.4203,0.39,0.4203,115900,0.41,0.4203,0.39,0.4203,115900,0.0,1.0
2009-07-24,0.42,0.43,0.41,0.41,193300,0.42,0.43,0.41,0.41,193300,0.0,1.0
2009-07-27,0.42,0.43,0.41,0.43,101500,0.42,0.43,0.41,0.43,101500,0.0,1.0
2009-07-28,0.41,0.42,0.4094,0.42,32200,0.41,0.42,0.4094,0.42,32200,0.0,1.0
2009-07-29,0.45,0.45,0.4189,0.43,33600,0.45,0.45,0.4189,0.43,33600,0.0,1.0
2009-07-30,0.4112,0.449,0.4013,0.42,114900,0.4112,0.449,0.4013,0.42,114900,0.0,1.0
2009-07-31,0.4099,0.43,0.4032,0.42,157600,0.4099,0.43,0.4032,0.42,157600,0.0,1.0
2009-08-03,0.4198,0.43,0.411,0.42,54300,0.4198,0.43,0.411,0.42,54300,0.0,1.0
2009-08-04,0.411,0.43,0.41,0.4199,36300,0.411,0.43,0.41,0.4199,36300,0.0,1.0
2009-08-05,0.4183,0.42,0.4099,0.42,33100,0.4183,0.42,0.4099,0.42,33100,0.0,1.0
2009-08-06,0.42,0.42,0.41,0.42,13100,0.42,0.42,0.41,0.42,13100,0.0,1.0
2009-08-07,0.42,0.42,0.4,0.41,43100,0.42,0.42,0.4,0.41,43100,0.0,1.0
2009-08-10,0.43,0.43,0.4,0.4,99000,0.43,0.43,0.4,0.4,99000,0.0,1.0
2009-08-11,0.5277,0.5301,0.4285,0.43,194500,0.5277,0.5301,0.4285,0.43,194500,0.0,1.0
2009-08-12,0.52,0.565,0.435,0.52,249400,0.52,0.565,0.435,0.52,249400,0.0,1.0
2009-08-13,0.5001,0.57,0.461,0.53,90800,0.5001,0.57,0.461,0.53,90800,0.0,1.0
2009-08-14,0.5,0.54,0.5,0.54,31300,0.5,0.54,0.5,0.54,31300,0.0,1.0
2009-08-17,0.465,0.4885,0.431,0.48,84000,0.465,0.4885,0.431,0.48,84000,0.0,1.0
2009-08-18,0.465,0.52,0.461,0.461,72000,0.465,0.52,0.461,0.461,72000,0.0,1.0
2009-08-19,0.4551,0.4556,0.45,0.45,6800,0.4551,0.4556,0.45,0.45,6800,0.0,1.0
2009-08-20,0.52,0.52,0.455,0.4551,51600,0.52,0.52,0.455,0.4551,51600,0.0,1.0
2009-08-21,0.4899,0.52,0.46,0.5001,41700,0.4899,0.52,0.46,0.5001,41700,0.0,1.0
2009-08-24,0.4811,0.52,0.4751,0.52,26700,0.4811,0.52,0.4751,0.52,26700,0.0,1.0
2009-08-25,0.495,0.5,0.4601,0.485,66300,0.495,0.5,0.4601,0.485,66300,0.0,1.0
2009-08-26,0.49,0.5,0.49,0.5,9100,0.49,0.5,0.49,0.5,9100,0.0,1.0
2009-08-27,0.48,0.49,0.461,0.49,30300,0.48,0.49,0.461,0.49,30300,0.0,1.0
2009-08-28,0.4606,0.4781,0.4606,0.47,47300,0.4606,0.4781,0.4606,0.47,47300,0.0,1.0
2009-08-31,1.39,1.6,0.48,0.49,5525900,1.39,1.6,0.48,0.49,5525900,0.0,1.0
2009-09-01,1.07,1.39,0.99,1.29,2276400,1.07,1.39,0.99,1.29,2276400,0.0,1.0
2009-09-02,0.93,1.1,0.9,1.1,427300,0.93,1.1,0.9,1.1,427300,0.0,1.0
2009-09-03,0.84,1.0,0.8025,1.0,478200,0.84,1.0,0.8025,1.0,478200,0.0,1.0
2009-09-04,0.8389,0.888,0.815,0.815,139300,0.8389,0.888,0.815,0.815,139300,0.0,1.0
2009-09-08,1.29,1.3,0.8121,0.849,1415300,1.29,1.3,0.8121,0.849,1415300,0.0,1.0
2009-09-09,1.09,1.25,1.05,1.23,582700,1.09,1.25,1.05,1.23,582700,0.0,1.0
2009-09-10,1.06,1.18,1.0102,1.09,128000,1.06,1.18,1.0102,1.09,128000,0.0,1.0
2009-09-11,1.08,1.28,1.06,1.09,402900,1.08,1.28,1.06,1.09,402900,0.0,1.0
2009-09-14,1.08,1.1675,1.08,1.12,110600,1.08,1.1675,1.08,1.12,110600,0.0,1.0
2009-09-15,1.05,1.1,1.0,1.1,113500,1.05,1.1,1.0,1.1,113500,0.0,1.0
2009-09-16,1.0,1.11,1.0,1.06,139900,1.0,1.11,1.0,1.06,139900,0.0,1.0
2009-09-17,1.03,1.0601,1.02,1.02,75100,1.03,1.0601,1.02,1.02,75100,0.0,1.0
2009-09-18,0.91,1.06,0.91,1.06,193100,0.91,1.06,0.91,1.06,193100,0.0,1.0
2009-09-21,0.92,1.02,0.9,0.9,87900,0.92,1.02,0.9,0.9,87900,0.0,1.0
2009-09-22,0.9585,1.02,0.9301,0.97,41200,0.9585,1.02,0.9301,0.97,41200,0.0,1.0
2009-09-23,0.9301,1.0,0.9101,0.97,54300,0.9301,1.0,0.9101,0.97,54300,0.0,1.0
2009-09-24,0.9198,0.94,0.91,0.93,18000,0.9198,0.94,0.91,0.93,18000,0.0,1.0
2009-09-25,0.92,0.9202,0.9,0.9,10900,0.92,0.9202,0.9,0.9,10900,0.0,1.0
2009-09-28,0.9,0.939,0.81,0.92,83600,0.9,0.939,0.81,0.92,83600,0.0,1.0
2009-09-29,0.86,0.9051,0.8,0.88,47300,0.86,0.9051,0.8,0.88,47300,0.0,1.0
2009-09-30,0.842,0.9199,0.82,0.82,54000,0.842,0.9199,0.82,0.82,54000,0.0,1.0
2009-10-01,1.17,1.74,1.12,1.12,4455400,1.17,1.74,1.12,1.12,4455400,0.0,1.0
2009-10-02,0.96,1.1393,0.95,1.02,785500,0.96,1.1393,0.95,1.02,785500,0.0,1.0
2009-10-05,0.93,1.07,0.93,1.07,190200,0.93,1.07,0.93,1.07,190200,0.0,1.0
2009-10-06,0.93,0.98,0.92,0.98,115800,0.93,0.98,0.92,0.98,115800,0.0,1.0
2009-10-07,0.93,0.98,0.93,0.98,132900,0.93,0.98,0.93,0.98,132900,0.0,1.0
2009-10-08,0.931,0.98,0.8902,0.93,175700,0.931,0.98,0.8902,0.93,175700,0.0,1.0
2009-10-09,0.89,0.97,0.89,0.94,66100,0.89,0.97,0.89,0.94,66100,0.0,1.0
2009-10-12,0.95,0.95,0.92,0.92,16800,0.95,0.95,0.92,0.92,16800,0.0,1.0
2009-10-13,0.91,0.97,0.9099,0.95,62200,0.91,0.97,0.9099,0.95,62200,0.0,1.0
2009-10-14,0.9024,0.94,0.87,0.91,143500,0.9024,0.94,0.87,0.91,143500,0.0,1.0
2009-10-15,0.9,0.9401,0.8901,0.9,27600,0.9,0.9401,0.8901,0.9,27600,0.0,1.0
2009-10-16,0.86,0.8998,0.8501,0.87,40300,0.86,0.8998,0.8501,0.87,40300,0.0,1.0
2009-10-19,0.87,0.8888,0.8501,0.8501,32200,0.87,0.8888,0.8501,0.8501,32200,0.0,1.0
2009-10-20,0.8999,0.9,0.8508,0.9,70300,0.8999,0.9,0.8508,0.9,70300,0.0,1.0
2009-10-21,0.95,0.95,0.89,0.9,44000,0.95,0.95,0.89,0.9,44000,0.0,1.0
2009-10-22,0.957,0.99,0.935,0.95,32000,0.957,0.99,0.935,0.95,32000,0.0,1.0
2009-10-23,0.9401,0.965,0.94,0.965,49900,0.9401,0.965,0.94,0.965,49900,0.0,1.0
2009-10-26,0.9589,0.9589,0.9,0.9,16600,0.9589,0.9589,0.9,0.9,16600,0.0,1.0
2009-10-27,0.9,0.9499,0.86,0.9499,37100,0.9,0.9499,0.86,0.9499,37100,0.0,1.0
2009-10-28,0.81,0.88,0.8,0.88,84500,0.81,0.88,0.8,0.88,84500,0.0,1.0
2009-10-29,0.81,0.8403,0.81,0.81,39000,0.81,0.8403,0.81,0.81,39000,0.0,1.0
2009-10-30,0.7506,0.81,0.7506,0.8,51000,0.7506,0.81,0.7506,0.8,51000,0.0,1.0
2009-11-02,0.72,0.77,0.7,0.76,46400,0.72,0.77,0.7,0.76,46400,0.0,1.0
2009-11-03,0.68,0.73,0.63,0.72,46900,0.68,0.73,0.63,0.72,46900,0.0,1.0
2009-11-04,0.68,0.72,0.634,0.66,95100,0.68,0.72,0.634,0.66,95100,0.0,1.0
2009-11-05,0.67,0.68,0.6689,0.68,37800,0.67,0.68,0.6689,0.68,37800,0.0,1.0
2009-11-06,0.6998,0.7,0.65,0.68,12600,0.6998,0.7,0.65,0.68,12600,0.0,1.0
2009-11-09,0.67,0.69,0.64,0.67,54600,0.67,0.69,0.64,0.67,54600,0.0,1.0
2009-11-10,0.69,0.74,0.67,0.73,151900,0.69,0.74,0.67,0.73,151900,0.0,1.0
2009-11-11,0.75,0.79,0.7,0.74,88700,0.75,0.79,0.7,0.74,88700,0.0,1.0
2009-11-12,0.76,0.7897,0.7,0.73,21700,0.76,0.7897,0.7,0.73,21700,0.0,1.0
2009-11-13,0.7,0.76,0.7,0.71,66500,0.7,0.76,0.7,0.71,66500,0.0,1.0
2009-11-16,0.74,0.77,0.7,0.77,72600,0.74,0.77,0.7,0.77,72600,0.0,1.0
2009-11-17,0.71,0.76,0.7018,0.76,67500,0.71,0.76,0.7018,0.76,67500,0.0,1.0
2009-11-18,0.68,0.74,0.64,0.74,124400,0.68,0.74,0.64,0.74,124400,0.0,1.0
2009-11-19,0.69,0.69,0.65,0.68,32600,0.69,0.69,0.65,0.68,32600,0.0,1.0
2009-11-20,0.702,0.79,0.68,0.68,48800,0.702,0.79,0.68,0.68,48800,0.0,1.0
2009-11-23,0.76,0.78,0.68,0.68,11900,0.76,0.78,0.68,0.68,11900,0.0,1.0
2009-11-24,0.78,0.8,0.76,0.8,16000,0.78,0.8,0.76,0.8,16000,0.0,1.0
2009-11-25,0.78,0.78,0.75,0.78,21300,0.78,0.78,0.75,0.78,21300,0.0,1.0
2009-11-27,0.78,0.78,0.78,0.78,100,0.78,0.78,0.78,0.78,100,0.0,1.0
2009-11-30,0.77,0.78,0.77,0.77,27800,0.77,0.78,0.77,0.77,27800,0.0,1.0
2009-12-01,0.77,0.7799,0.77,0.77,7500,0.77,0.7799,0.77,0.77,7500,0.0,1.0
2009-12-02,0.724,0.77,0.7135,0.77,16500,0.724,0.77,0.7135,0.77,16500,0.0,1.0
2009-12-03,0.702,0.72,0.688,0.711,23900,0.702,0.72,0.688,0.711,23900,0.0,1.0
2009-12-04,0.685,0.7098,0.68,0.68,33000,0.685,0.7098,0.68,0.68,33000,0.0,1.0
2009-12-07,0.71,0.7198,0.68,0.68,3600,0.71,0.7198,0.68,0.68,3600,0.0,1.0
2009-12-08,0.65,0.72,0.64,0.72,66800,0.65,0.72,0.64,0.72,66800,0.0,1.0
2009-12-09,0.66,0.684,0.63,0.65,44400,0.66,0.684,0.63,0.65,44400,0.0,1.0
2009-12-10,0.65,0.68,0.64,0.65,20100,0.65,0.68,0.64,0.65,20100,0.0,1.0
2009-12-11,0.68,0.7,0.64,0.65,46400,0.68,0.7,0.64,0.65,46400,0.0,1.0
2009-12-14,0.661,0.69,0.6499,0.69,30500,0.661,0.69,0.6499,0.69,30500,0.0,1.0
2009-12-15,0.685,0.685,0.67,0.67,13900,0.685,0.685,0.67,0.67,13900,0.0,1.0
2009-12-16,0.67,0.685,0.64,0.66,9600,0.67,0.685,0.64,0.66,9600,0.0,1.0
2009-12-17,0.64,0.6986,0.64,0.685,71900,0.64,0.6986,0.64,0.685,71900,0.0,1.0
2009-12-18,0.65,0.69,0.65,0.69,63900,0.65,0.69,0.65,0.69,63900,0.0,1.0
2009-12-21,0.67,0.693,0.64,0.65,15900,0.67,0.693,0.64,0.65,15900,0.0,1.0
2009-12-22,0.65,0.6929,0.65,0.69,79400,0.65,0.6929,0.65,0.69,79400,0.0,1.0
2009-12-23,0.66,0.6779,0.6506,0.652,13400,0.66,0.6779,0.6506,0.652,13400,0.0,1.0
2009-12-24,0.63,0.66,0.6,0.66,76300,0.63,0.66,0.6,0.66,76300,0.0,1.0
2009-12-28,0.616,0.66,0.6001,0.63,82800,0.616,0.66,0.6001,0.63,82800,0.0,1.0
2009-12-29,0.5999,0.63,0.59,0.615,136500,0.5999,0.63,0.59,0.615,136500,0.0,1.0
2009-12-30,0.6006,0.62,0.57,0.6,122000,0.6006,0.62,0.57,0.6,122000,0.0,1.0
2009-12-31,0.63,0.6349,0.59,0.59,36800,0.63,0.6349,0.59,0.59,36800,0.0,1.0
2010-01-04,0.61,0.635,0.6,0.635,26000,0.61,0.635,0.6,0.635,26000,0.0,1.0
2010-01-05,0.615,0.63,0.605,0.61,47100,0.615,0.63,0.605,0.61,47100,0.0,1.0
2010-01-06,0.601,0.65,0.601,0.617,110000,0.601,0.65,0.601,0.617,110000,0.0,1.0
2010-01-07,0.601,0.64,0.6,0.6,34500,0.601,0.64,0.6,0.6,34500,0.0,1.0
2010-01-08,0.6251,0.67,0.6,0.61,432500,0.6251,0.67,0.6,0.61,432500,0.0,1.0
2010-01-11,0.64,0.651,0.62,0.65,216500,0.64,0.651,0.62,0.65,216500,0.0,1.0
2010-01-12,0.62,0.65,0.612,0.65,143900,0.62,0.65,0.612,0.65,143900,0.0,1.0
2010-01-13,0.6399,0.64,0.6001,0.64,156800,0.6399,0.64,0.6001,0.64,156800,0.0,1.0
2010-01-14,0.745,0.7507,0.6291,0.635,858000,0.745,0.7507,0.6291,0.635,858000,0.0,1.0
2010-01-15,0.69,0.745,0.66,0.73,201200,0.69,0.745,0.66,0.73,201200,0.0,1.0
2010-01-19,0.672,0.715,0.67,0.709,187900,0.672,0.715,0.67,0.709,187900,0.0,1.0
2010-01-20,0.6999,0.6999,0.6366,0.67,54100,0.6999,0.6999,0.6366,0.67,54100,0.0,1.0
2010-01-21,0.6699,0.6699,0.63,0.6511,158400,0.6699,0.6699,0.63,0.6511,158400,0.0,1.0
2010-01-22,0.659,0.6699,0.6201,0.6699,84300,0.659,0.6699,0.6201,0.6699,84300,0.0,1.0
2010-01-25,0.64,0.6679,0.62,0.63,35800,0.64,0.6679,0.62,0.63,35800,0.0,1.0
2010-01-26,0.67,0.675,0.611,0.611,82300,0.67,0.675,0.611,0.611,82300,0.0,1.0
2010-01-27,0.67,0.673,0.635,0.673,18500,0.67,0.673,0.635,0.673,18500,0.0,1.0
2010-01-28,0.67,0.674,0.6051,0.63,132900,0.67,0.674,0.6051,0.63,132900,0.0,1.0
2010-01-29,0.6499,0.68,0.62,0.6475,183900,0.6499,0.68,0.62,0.6475,183900,0.0,1.0
2010-02-01,0.623,0.6599,0.62,0.6599,27600,0.623,0.6599,0.62,0.6599,27600,0.0,1.0
2010-02-02,0.624,0.64,0.6103,0.631,105100,0.624,0.64,0.6103,0.631,105100,0.0,1.0
2010-02-03,0.62,0.65,0.62,0.63,15200,0.62,0.65,0.62,0.63,15200,0.0,1.0
2010-02-04,0.61,0.65,0.61,0.64,22300,0.61,0.65,0.61,0.64,22300,0.0,1.0
2010-02-05,0.555,0.62,0.5525,0.62,120700,0.555,0.62,0.5525,0.62,120700,0.0,1.0
2010-02-08,0.6,0.65,0.5402,0.55,210400,0.6,0.65,0.5402,0.55,210400,0.0,1.0
2010-02-09,0.6299,0.65,0.5809,0.64,179100,0.6299,0.65,0.5809,0.64,179100,0.0,1.0
2010-02-10,0.61,0.63,0.6001,0.6299,167100,0.61,0.63,0.6001,0.6299,167100,0.0,1.0
2010-02-11,0.595,0.6201,0.5921,0.6201,45900,0.595,0.6201,0.5921,0.6201,45900,0.0,1.0
2010-02-12,0.62,0.62,0.5998,0.5998,72600,0.62,0.62,0.5998,0.5998,72600,0.0,1.0
2010-02-16,0.6,0.63,0.582,0.63,63400,0.6,0.63,0.582,0.63,63400,0.0,1.0
2010-02-17,0.615,0.6198,0.582,0.6033,106900,0.615,0.6198,0.582,0.6033,106900,0.0,1.0
2010-02-18,0.605,0.63,0.605,0.6148,34900,0.605,0.63,0.605,0.6148,34900,0.0,1.0
2010-02-19,0.63,0.64,0.605,0.605,63700,0.63,0.64,0.605,0.605,63700,0.0,1.0
2010-02-22,0.8699,0.88,0.649,0.649,1219600,0.8699,0.88,0.649,0.649,1219600,0.0,1.0
2010-02-23,0.725,0.93,0.69,0.919,982900,0.725,0.93,0.69,0.919,982900,0.0,1.0
2010-02-24,0.7099,0.7275,0.66,0.7,158300,0.7099,0.7275,0.66,0.7,158300,0.0,1.0
2010-02-25,0.6721,0.72,0.6717,0.72,139000,0.6721,0.72,0.6717,0.72,139000,0.0,1.0
2010-02-26,0.655,0.69,0.645,0.69,120200,0.655,0.69,0.645,0.69,120200,0.0,1.0
2010-03-01,0.67,0.6898,0.6451,0.6451,54200,0.67,0.6898,0.6451,0.6451,54200,0.0,1.0
2010-03-02,0.6699,0.68,0.655,0.67,73100,0.6699,0.68,0.655,0.67,73100,0.0,1.0
2010-03-03,0.7031,0.71,0.6698,0.6698,75400,0.7031,0.71,0.6698,0.6698,75400,0.0,1.0
2010-03-04,0.7,0.729,0.67,0.729,70400,0.7,0.729,0.67,0.729,70400,0.0,1.0
2010-03-05,0.7,0.7,0.6705,0.6705,12800,0.7,0.7,0.6705,0.6705,12800,0.0,1.0
2010-03-08,0.6626,0.7,0.6599,0.7,100600,0.6626,0.7,0.6599,0.7,100600,0.0,1.0
2010-03-09,0.6671,0.6961,0.665,0.6961,106900,0.6671,0.6961,0.665,0.6961,106900,0.0,1.0
2010-03-10,0.6877,0.7054,0.6731,0.7054,9600,0.6877,0.7054,0.6731,0.7054,9600,0.0,1.0
2010-03-11,0.6671,0.71,0.6671,0.71,14000,0.6671,0.71,0.6671,0.71,14000,0.0,1.0
2010-03-12,0.6899,0.699,0.667,0.699,34300,0.6899,0.699,0.667,0.699,34300,0.0,1.0
2010-03-15,0.6899,0.695,0.6688,0.695,130500,0.6899,0.695,0.6688,0.695,130500,0.0,1.0
2010-03-16,0.6849,0.71,0.67,0.71,76200,0.6849,0.71,0.67,0.71,76200,0.0,1.0
2010-03-17,0.7189,0.7789,0.67,0.71,422300,0.7189,0.7789,0.67,0.71,422300,0.0,1.0
2010-03-18,0.72,0.7299,0.705,0.705,30900,0.72,0.7299,0.705,0.705,30900,0.0,1.0
2010-03-19,0.779,0.8785,0.7,0.72,411100,0.779,0.8785,0.7,0.72,411100,0.0,1.0
2010-03-22,0.74,0.835,0.704,0.835,118700,0.74,0.835,0.704,0.835,118700,0.0,1.0
2010-03-23,0.72,0.749,0.71,0.71,50100,0.72,0.749,0.71,0.71,50100,0.0,1.0
2010-03-24,0.72,0.73,0.715,0.715,51800,0.72,0.73,0.715,0.715,51800,0.0,1.0
2010-03-25,0.73,0.745,0.711,0.72,37700,0.73,0.745,0.711,0.72,37700,0.0,1.0
2010-03-26,0.735,0.7597,0.7205,0.7205,24100,0.735,0.7597,0.7205,0.7205,24100,0.0,1.0
2010-03-29,0.75,0.765,0.7308,0.75,52800,0.75,0.765,0.7308,0.75,52800,0.0,1.0
2010-03-30,0.78,0.78,0.73,0.76,54000,0.78,0.78,0.73,0.76,54000,0.0,1.0
2010-03-31,0.8001,0.87,0.78,0.78,254600,0.8001,0.87,0.78,0.78,254600,0.0,1.0
2010-04-01,0.78,0.84,0.78,0.84,118300,0.78,0.84,0.78,0.84,118300,0.0,1.0
2010-04-05,0.8199,0.8199,0.78,0.783,21300,0.8199,0.8199,0.78,0.783,21300,0.0,1.0
2010-04-06,0.78,0.828,0.75,0.828,97700,0.78,0.828,0.75,0.828,97700,0.0,1.0
2010-04-07,0.7228,0.81,0.7101,0.81,159500,0.7228,0.81,0.7101,0.81,159500,0.0,1.0
2010-04-08,0.714,0.7588,0.7101,0.7588,81800,0.714,0.7588,0.7101,0.7588,81800,0.0,1.0
2010-04-09,0.8,0.805,0.732,0.75,247600,0.8,0.805,0.732,0.75,247600,0.0,1.0
2010-04-12,1.89,1.99,1.05,1.06,10897400,1.89,1.99,1.05,1.06,10897400,0.0,1.0
2010-04-13,1.92,2.65,1.7,2.24,9907500,1.92,2.65,1.7,2.24,9907500,0.0,1.0
2010-04-14,1.62,1.81,1.56,1.81,1779500,1.62,1.81,1.56,1.81,1779500,0.0,1.0
2010-04-15,2.0,2.07,1.53,1.59,2202500,2.0,2.07,1.53,1.59,2202500,0.0,1.0
2010-04-16,1.78,1.94,1.72,1.94,647700,1.78,1.94,1.72,1.94,647700,0.0,1.0
2010-04-19,1.68,1.8,1.6,1.75,1102000,1.68,1.8,1.6,1.75,1102000,0.0,1.0
2010-04-20,1.66,1.8,1.6,1.64,364500,1.66,1.8,1.6,1.64,364500,0.0,1.0
2010-04-21,1.61,1.66,1.59,1.63,200500,1.61,1.66,1.59,1.63,200500,0.0,1.0
2010-04-22,1.6,1.66,1.59,1.59,138500,1.6,1.66,1.59,1.59,138500,0.0,1.0
2010-04-23,1.54,1.63,1.52,1.63,326100,1.54,1.63,1.52,1.63,326100,0.0,1.0
2010-04-26,1.56,1.57,1.46,1.54,423000,1.56,1.57,1.46,1.54,423000,0.0,1.0
2010-04-27,1.49,1.57,1.44,1.51,242700,1.49,1.57,1.44,1.51,242700,0.0,1.0
2010-04-28,1.51,1.51,1.46,1.47,96900,1.51,1.51,1.46,1.47,96900,0.0,1.0
2010-04-29,1.45,1.49,1.43,1.48,145200,1.45,1.49,1.43,1.48,145200,0.0,1.0
2010-04-30,1.35,1.44,1.33,1.43,204300,1.35,1.44,1.33,1.43,204300,0.0,1.0
2010-05-03,1.41,1.42,1.31,1.31,117900,1.41,1.42,1.31,1.31,117900,0.0,1.0
2010-05-04,1.33,1.43,1.31,1.36,110000,1.33,1.43,1.31,1.36,110000,0.0,1.0
2010-05-05,1.26,1.319,1.26,1.29,116400,1.26,1.319,1.26,1.29,116400,0.0,1.0
2010-05-06,1.2199,1.32,1.13,1.29,131500,1.2199,1.32,1.13,1.29,131500,0.0,1.0
2010-05-07,1.23,1.3,1.15,1.2,90000,1.23,1.3,1.15,1.2,90000,0.0,1.0
2010-05-10,1.22,1.25,1.15,1.21,128400,1.22,1.25,1.15,1.21,128400,0.0,1.0
2010-05-11,1.23,1.41,1.16,1.24,155600,1.23,1.41,1.16,1.24,155600,0.0,1.0
2010-05-12,1.36,1.39,1.21,1.21,136800,1.36,1.39,1.21,1.21,136800,0.0,1.0
2010-05-13,1.35,1.36,1.25,1.32,138900,1.35,1.36,1.25,1.32,138900,0.0,1.0
2010-05-14,1.32,1.38,1.25,1.36,50500,1.32,1.38,1.25,1.36,50500,0.0,1.0
2010-05-17,1.25,1.34,1.19,1.34,41500,1.25,1.34,1.19,1.34,41500,0.0,1.0
2010-05-18,1.19,1.3,1.18,1.26,31800,1.19,1.3,1.18,1.26,31800,0.0,1.0
2010-05-19,1.25,1.25,1.17,1.17,35100,1.25,1.25,1.17,1.17,35100,0.0,1.0
2010-05-20,1.09,1.2,1.09,1.2,66300,1.09,1.2,1.09,1.2,66300,0.0,1.0
2010-05-21,1.1,1.12,1.05,1.09,79700,1.1,1.12,1.05,1.09,79700,0.0,1.0
2010-05-24,1.07,1.14,1.07,1.1,43200,1.07,1.14,1.07,1.1,43200,0.0,1.0
2010-05-25,1.06,1.06,0.9803,1.0,65600,1.06,1.06,0.9803,1.0,65600,0.0,1.0
2010-05-26,1.03,1.13,1.02,1.11,88500,1.03,1.13,1.02,1.11,88500,0.0,1.0
2010-05-27,1.06,1.08,1.02,1.04,24800,1.06,1.08,1.02,1.04,24800,0.0,1.0
2010-05-28,1.09,1.1,1.04,1.06,60100,1.09,1.1,1.04,1.06,60100,0.0,1.0
2010-06-01,1.01,1.11,1.0,1.1,30500,1.01,1.11,1.0,1.1,30500,0.0,1.0
2010-06-02,1.0,1.0699,1.0,1.0499,17800,1.0,1.0699,1.0,1.0499,17800,0.0,1.0
2010-06-03,1.08,1.116,1.01,1.01,29200,1.08,1.116,1.01,1.01,29200,0.0,1.0
2010-06-04,1.11,1.11,1.03,1.06,25100,1.11,1.11,1.03,1.06,25100,0.0,1.0
2010-06-07,1.08,1.11,1.08,1.1,18400,1.08,1.11,1.08,1.1,18400,0.0,1.0
2010-06-08,1.09,1.09,1.03,1.078,13900,1.09,1.09,1.03,1.078,13900,0.0,1.0
2010-06-09,1.09,1.13,1.05,1.09,25200,1.09,1.13,1.05,1.09,25200,0.0,1.0
2010-06-10,1.05,1.09,1.03,1.0445,56300,1.05,1.09,1.03,1.0445,56300,0.0,1.0
2010-06-11,1.03,1.04,1.0,1.03,46800,1.03,1.04,1.0,1.03,46800,0.0,1.0
2010-06-14,1.0701,1.08,1.0501,1.06,20200,1.0701,1.08,1.0501,1.06,20200,0.0,1.0
2010-06-15,1.04,1.1,0.98,1.08,63900,1.04,1.1,0.98,1.08,63900,0.0,1.0
2010-06-16,1.0596,1.1,1.02,1.075,29400,1.0596,1.1,1.02,1.075,29400,0.0,1.0
2010-06-17,1.05,1.05,1.03,1.04,8700,1.05,1.05,1.03,1.04,8700,0.0,1.0
2010-06-18,1.06,1.06,1.01,1.04,17700,1.06,1.06,1.01,1.04,17700,0.0,1.0
2010-06-21,1.0,1.05,0.98,1.05,34600,1.0,1.05,0.98,1.05,34600,0.0,1.0
2010-06-22,0.95,1.01,0.95,1.01,72600,0.95,1.01,0.95,1.01,72600,0.0,1.0
2010-06-23,0.9376,0.9696,0.912,0.95,35600,0.9376,0.9696,0.912,0.95,35600,0.0,1.0
2010-06-24,0.93,0.9899,0.8,0.8,148200,0.93,0.9899,0.8,0.8,148200,0.0,1.0
2010-06-25,1.01,1.06,0.95,0.95,41900,1.01,1.06,0.95,0.95,41900,0.0,1.0
2010-06-28,1.0101,1.03,0.97,0.99,23300,1.0101,1.03,0.97,0.99,23300,0.0,1.0
2010-06-29,0.965,1.001,0.965,1.0,29200,0.965,1.001,0.965,1.0,29200,0.0,1.0
2010-06-30,0.99,1.01,0.965,0.965,10400,0.99,1.01,0.965,0.965,10400,0.0,1.0
2010-07-01,0.99,1.006,0.99,1.0,16800,0.99,1.006,0.99,1.0,16800,0.0,1.0
2010-07-02,0.93,0.97,0.86,0.97,33700,0.93,0.97,0.86,0.97,33700,0.0,1.0
2010-07-06,0.921,0.94,0.912,0.912,11300,0.921,0.94,0.912,0.912,11300,0.0,1.0
2010-07-07,0.9,0.94,0.9,0.91,23000,0.9,0.94,0.9,0.91,23000,0.0,1.0
2010-07-08,0.9,0.92,0.9,0.9,5400,0.9,0.92,0.9,0.9,5400,0.0,1.0
2010-07-09,1.32,1.54,1.0,1.0,1642900,1.32,1.54,1.0,1.0,1642900,0.0,1.0
2010-07-12,1.21,1.29,1.1,1.21,562500,1.21,1.29,1.1,1.21,562500,0.0,1.0
2010-07-13,1.1412,1.26,1.12,1.26,164500,1.1412,1.26,1.12,1.26,164500,0.0,1.0
2010-07-14,1.08,1.13,1.0488,1.13,119000,1.08,1.13,1.0488,1.13,119000,0.0,1.0
2010-07-15,1.03,1.09,1.0,1.04,157700,1.03,1.09,1.0,1.04,157700,0.0,1.0
2010-07-16,1.02,1.04,1.0,1.04,66400,1.02,1.04,1.0,1.04,66400,0.0,1.0
2010-07-19,1.01,1.0301,0.99,1.0,52500,1.01,1.0301,0.99,1.0,52500,0.0,1.0
2010-07-20,1.05,1.08,1.0,1.0,25700,1.05,1.08,1.0,1.0,25700,0.0,1.0
2010-07-21,1.04,1.07,1.02,1.07,10400,1.04,1.07,1.02,1.07,10400,0.0,1.0
2010-07-22,1.04,1.11,1.01,1.06,43400,1.04,1.11,1.01,1.06,43400,0.0,1.0
2010-07-23,1.08,1.19,1.05,1.06,43000,1.08,1.19,1.05,1.06,43000,0.0,1.0
2010-07-26,1.2,1.25,1.1,1.1,57000,1.2,1.25,1.1,1.1,57000,0.0,1.0
2010-07-27,1.2,1.21,1.14,1.16,43600,1.2,1.21,1.14,1.16,43600,0.0,1.0
2010-07-28,1.19,1.1994,1.16,1.17,4300,1.19,1.1994,1.16,1.17,4300,0.0,1.0
2010-07-29,1.13,1.212,1.13,1.18,17700,1.13,1.212,1.13,1.18,17700,0.0,1.0
2010-07-30,1.15,1.1899,1.1201,1.1899,12300,1.15,1.1899,1.1201,1.1899,12300,0.0,1.0
2010-08-02,1.134,1.16,1.12,1.16,32600,1.134,1.16,1.12,1.16,32600,0.0,1.0
2010-08-03,1.13,1.15,1.1,1.15,17600,1.13,1.15,1.1,1.15,17600,0.0,1.0
2010-08-04,1.15,1.15,1.126,1.15,15500,1.15,1.15,1.126,1.15,15500,0.0,1.0
2010-08-05,1.11,1.12,0.95,1.12,27000,1.11,1.12,0.95,1.12,27000,0.0,1.0
2010-08-06,1.2,1.3,1.12,1.12,57200,1.2,1.3,1.12,1.12,57200,0.0,1.0
2010-08-09,1.19,1.22,1.15,1.21,18000,1.19,1.22,1.15,1.21,18000,0.0,1.0
2010-08-10,1.18,1.2,1.17,1.2,16400,1.18,1.2,1.17,1.2,16400,0.0,1.0
2010-08-11,1.1466,1.16,1.12,1.1201,7000,1.1466,1.16,1.12,1.1201,7000,0.0,1.0
2010-08-12,1.18,1.18,1.12,1.13,7700,1.18,1.18,1.12,1.13,7700,0.0,1.0
2010-08-13,1.15,1.2,1.12,1.18,37400,1.15,1.2,1.12,1.18,37400,0.0,1.0
2010-08-16,1.16,1.1699,1.12,1.12,4700,1.16,1.1699,1.12,1.12,4700,0.0,1.0
2010-08-17,1.15,1.18,1.14,1.1401,7500,1.15,1.18,1.14,1.1401,7500,0.0,1.0
2010-08-18,1.18,1.186,1.13,1.13,6200,1.18,1.186,1.13,1.13,6200,0.0,1.0
2010-08-19,1.07,1.15,0.95,1.15,49400,1.07,1.15,0.95,1.15,49400,0.0,1.0
2010-08-20,1.08,1.0901,1.06,1.07,24800,1.08,1.0901,1.06,1.07,24800,0.0,1.0
2010-08-23,1.14,1.15,1.09,1.1,20800,1.14,1.15,1.09,1.1,20800,0.0,1.0
2010-08-24,1.12,1.12,1.0599,1.06,13100,1.12,1.12,1.0599,1.06,13100,0.0,1.0
2010-08-25,1.1,1.1,0.9501,1.05,27400,1.1,1.1,0.9501,1.05,27400,0.0,1.0
2010-08-26,1.06,1.09,1.046,1.09,5300,1.06,1.09,1.046,1.09,5300,0.0,1.0
2010-08-27,1.12,1.12,1.04,1.05,5100,1.12,1.12,1.04,1.05,5100,0.0,1.0
2010-08-30,1.08,1.18,1.0501,1.09,9000,1.08,1.18,1.0501,1.09,9000,0.0,1.0
2010-08-31,1.1001,1.12,1.05,1.1,9200,1.1001,1.12,1.05,1.1,9200,0.0,1.0
2010-09-01,1.12,1.12,0.99,1.09,19500,1.12,1.12,0.99,1.09,19500,0.0,1.0
2010-09-02,1.11,1.19,1.04,1.1199,29800,1.11,1.19,1.04,1.1199,29800,0.0,1.0
2010-09-03,1.13,1.18,1.05,1.15,65000,1.13,1.18,1.05,1.15,65000,0.0,1.0
2010-09-07,1.16,1.18,1.1201,1.15,12200,1.16,1.18,1.1201,1.15,12200,0.0,1.0
2010-09-08,1.1201,1.16,1.1201,1.16,9100,1.1201,1.16,1.1201,1.16,9100,0.0,1.0
2010-09-09,1.15,1.15,1.09,1.14,14900,1.15,1.15,1.09,1.14,14900,0.0,1.0
2010-09-10,1.09,1.15,1.08,1.15,19200,1.09,1.15,1.08,1.15,19200,0.0,1.0
2010-09-13,1.16,1.16,1.08,1.08,20400,1.16,1.16,1.08,1.08,20400,0.0,1.0
2010-09-14,1.17,1.17,1.09,1.11,11100,1.17,1.17,1.09,1.11,11100,0.0,1.0
2010-09-15,1.1201,1.2,1.11,1.17,14700,1.1201,1.2,1.11,1.17,14700,0.0,1.0
2010-09-16,1.11,1.13,1.1,1.11,30000,1.11,1.13,1.1,1.11,30000,0.0,1.0
2010-09-17,1.06,1.1599,1.06,1.14,20200,1.06,1.1599,1.06,1.14,20200,0.0,1.0
2010-09-20,1.11,1.15,1.07,1.07,11900,1.11,1.15,1.07,1.07,11900,0.0,1.0
2010-09-21,1.15,1.45,1.11,1.11,580500,1.15,1.45,1.11,1.11,580500,0.0,1.0
2010-09-22,1.16,1.198,1.15,1.16,27700,1.16,1.198,1.15,1.16,27700,0.0,1.0
2010-09-23,1.14,1.25,1.13,1.2,55600,1.14,1.25,1.13,1.2,55600,0.0,1.0
2010-09-24,1.17,1.21,1.12,1.16,24300,1.17,1.21,1.12,1.16,24300,0.0,1.0
2010-09-27,1.12,1.18,1.12,1.18,15800,1.12,1.18,1.12,1.18,15800,0.0,1.0
2010-09-28,1.11,1.159,1.1,1.1,13600,1.11,1.159,1.1,1.1,13600,0.0,1.0
2010-09-29,1.09,1.11,1.06,1.1,30900,1.09,1.11,1.06,1.1,30900,0.0,1.0
2010-09-30,1.1181,1.1181,1.05,1.08,36300,1.1181,1.1181,1.05,1.08,36300,0.0,1.0
2010-10-01,1.13,1.17,1.09,1.1,6100,1.13,1.17,1.09,1.1,6100,0.0,1.0
2010-10-04,1.1,1.159,1.1,1.12,11800,1.1,1.159,1.1,1.12,11800,0.0,1.0
2010-10-05,1.11,1.14,1.09,1.09,8700,1.11,1.14,1.09,1.09,8700,0.0,1.0
2010-10-06,1.18,1.29,1.11,1.29,12400,1.18,1.29,1.11,1.29,12400,0.0,1.0
2010-10-07,1.143,1.2099,1.143,1.2,6400,1.143,1.2099,1.143,1.2,6400,0.0,1.0
2010-10-08,1.18,1.23,1.13,1.19,44600,1.18,1.23,1.13,1.19,44600,0.0,1.0
2010-10-11,1.17,1.2,1.14,1.2,15200,1.17,1.2,1.14,1.2,15200,0.0,1.0
2010-10-12,1.16,1.17,1.13,1.15,5800,1.16,1.17,1.13,1.15,5800,0.0,1.0
2010-10-13,1.19,1.22,1.1214,1.22,23400,1.19,1.22,1.1214,1.22,23400,0.0,1.0
2010-10-14,1.189,1.22,1.156,1.19,21200,1.189,1.22,1.156,1.19,21200,0.0,1.0
2010-10-15,1.1,1.2,1.09,1.2,20100,1.1,1.2,1.09,1.2,20100,0.0,1.0
2010-10-18,1.17,1.17,1.135,1.135,34900,1.17,1.17,1.135,1.135,34900,0.0,1.0
2010-10-19,1.12,1.17,1.11,1.17,83100,1.12,1.17,1.11,1.17,83100,0.0,1.0
2010-10-20,1.1399,1.18,1.12,1.12,33400,1.1399,1.18,1.12,1.12,33400,0.0,1.0
2010-10-21,1.1,1.1399,1.1,1.13,27900,1.1,1.1399,1.1,1.13,27900,0.0,1.0
2010-10-22,1.09,1.14,1.09,1.09,2600,1.09,1.14,1.09,1.09,2600,0.0,1.0
2010-10-25,1.15,1.15,1.08,1.08,12100,1.15,1.15,1.08,1.08,12100,0.0,1.0
2010-10-26,1.11,1.1499,1.11,1.1499,3300,1.11,1.1499,1.11,1.1499,3300,0.0,1.0
2010-10-27,1.14,1.14,1.1,1.1,13800,1.14,1.14,1.1,1.1,13800,0.0,1.0
2010-10-28,1.12,1.15,1.1,1.15,13300,1.12,1.15,1.1,1.15,13300,0.0,1.0
2010-10-29,1.12,1.13,1.09,1.1,8400,1.12,1.13,1.09,1.1,8400,0.0,1.0
2010-11-01,1.17,1.19,1.07,1.14,91900,1.17,1.19,1.07,1.14,91900,0.0,1.0
2010-11-02,1.1101,1.1499,1.0901,1.1,22000,1.1101,1.1499,1.0901,1.1,22000,0.0,1.0
2010-11-03,1.04,1.13,1.04,1.13,64400,1.04,1.13,1.04,1.13,64400,0.0,1.0
2010-11-04,1.1,1.1,1.04,1.05,42200,1.1,1.1,1.04,1.05,42200,0.0,1.0
2010-11-05,1.09,1.11,1.09,1.09,57900,1.09,1.11,1.09,1.09,57900,0.0,1.0
2010-11-08,1.09,1.12,1.05,1.1,29600,1.09,1.12,1.05,1.1,29600,0.0,1.0
2010-11-09,1.1,1.12,1.07,1.07,22600,1.1,1.12,1.07,1.07,22600,0.0,1.0
2010-11-10,1.09,1.11,1.0801,1.09,31600,1.09,1.11,1.0801,1.09,31600,0.0,1.0
2010-11-11,1.08,1.1,1.0799,1.08,42800,1.08,1.1,1.0799,1.08,42800,0.0,1.0
2010-11-12,1.1,1.1199,1.08,1.08,6500,1.1,1.1199,1.08,1.08,6500,0.0,1.0
2010-11-15,1.09,1.11,1.09,1.1001,27900,1.09,1.11,1.09,1.1001,27900,0.0,1.0
2010-11-16,1.094,1.1027,1.08,1.08,58900,1.094,1.1027,1.08,1.08,58900,0.0,1.0
2010-11-17,1.1001,1.11,1.08,1.09,6800,1.1001,1.11,1.08,1.09,6800,0.0,1.0
2010-11-18,1.1,1.11,1.1,1.11,4800,1.1,1.11,1.1,1.11,4800,0.0,1.0
2010-11-19,1.12,1.12,1.1,1.1,11100,1.12,1.12,1.1,1.1,11100,0.0,1.0
2010-11-22,1.13,1.1301,1.05,1.1,121200,1.13,1.1301,1.05,1.1,121200,0.0,1.0
2010-11-23,1.11,1.14,1.05,1.11,16400,1.11,1.14,1.05,1.11,16400,0.0,1.0
2010-11-24,1.1,1.1,1.08,1.09,10000,1.1,1.1,1.08,1.09,10000,0.0,1.0
2010-11-26,1.08,1.08,1.06,1.08,16000,1.08,1.08,1.06,1.08,16000,0.0,1.0
2010-11-29,1.1,1.1,1.0501,1.08,4000,1.1,1.1,1.0501,1.08,4000,0.0,1.0
2010-11-30,1.06,1.08,1.05,1.0701,16000,1.06,1.08,1.05,1.0701,16000,0.0,1.0
2010-12-01,1.06,1.07,1.06,1.07,13100,1.06,1.07,1.06,1.07,13100,0.0,1.0
2010-12-02,1.1,1.1,1.02,1.05,24200,1.1,1.1,1.02,1.05,24200,0.0,1.0
2010-12-03,1.01,1.09,1.01,1.09,42400,1.01,1.09,1.01,1.09,42400,0.0,1.0
2010-12-06,1.0,1.026,0.985,1.0101,40200,1.0,1.026,0.985,1.0101,40200,0.0,1.0
2010-12-07,0.99,1.01,0.9835,1.0,25200,0.99,1.01,0.9835,1.0,25200,0.0,1.0
2010-12-08,0.98,0.995,0.98,0.9804,14800,0.98,0.995,0.98,0.9804,14800,0.0,1.0
2010-12-09,1.0,1.01,0.98,0.98,58600,1.0,1.01,0.98,0.98,58600,0.0,1.0
2010-12-10,0.98,1.02,0.98,1.0,26100,0.98,1.02,0.98,1.0,26100,0.0,1.0
2010-12-13,0.97,1.01,0.97,0.98,28900,0.97,1.01,0.97,0.98,28900,0.0,1.0
2010-12-14,0.97,1.0,0.97,0.97,17400,0.97,1.0,0.97,0.97,17400,0.0,1.0
2010-12-15,0.9387,0.98,0.93,0.95,63500,0.9387,0.98,0.93,0.95,63500,0.0,1.0
2010-12-16,0.911,0.97,0.911,0.96,41700,0.911,0.97,0.911,0.96,41700,0.0,1.0
2010-12-17,0.92,0.9312,0.9,0.9109,19600,0.92,0.9312,0.9,0.9109,19600,0.0,1.0
2010-12-20,0.92,0.98,0.92,0.94,16900,0.92,0.98,0.92,0.94,16900,0.0,1.0
2010-12-21,0.94,0.95,0.891,0.9,47500,0.94,0.95,0.891,0.9,47500,0.0,1.0
2010-12-22,0.94,0.96,0.8999,0.96,106000,0.94,0.96,0.8999,0.96,106000,0.0,1.0
2010-12-23,0.9601,0.98,0.9111,0.939,78700,0.9601,0.98,0.9111,0.939,78700,0.0,1.0
2010-12-27,1.0,1.02,0.952,1.0,73900,1.0,1.02,0.952,1.0,73900,0.0,1.0
2010-12-28,0.992,1.01,0.95,1.0,24500,0.992,1.01,0.95,1.0,24500,0.0,1.0
2010-12-29,0.98,0.98,0.9523,0.9701,8700,0.98,0.98,0.9523,0.9701,8700,0.0,1.0
2010-12-30,0.96,1.0,0.94,0.94,26900,0.96,1.0,0.94,0.94,26900,0.0,1.0
2010-12-31,0.99,1.0,0.9115,0.95,57000,0.99,1.0,0.9115,0.95,57000,0.0,1.0
2011-01-03,1.13,1.18,0.99,0.99,154700,1.13,1.18,0.99,0.99,154700,0.0,1.0
2011-01-04,1.28,1.36,1.15,1.15,287500,1.28,1.36,1.15,1.15,287500,0.0,1.0
2011-01-05,1.38,1.45,1.3,1.3,349300,1.38,1.45,1.3,1.3,349300,0.0,1.0
2011-01-06,1.3099,1.45,1.26,1.38,85300,1.3099,1.45,1.26,1.38,85300,0.0,1.0
2011-01-07,1.2,1.271,1.18,1.27,51500,1.2,1.271,1.18,1.27,51500,0.0,1.0
2011-01-10,1.22,1.27,1.2,1.23,35000,1.22,1.27,1.2,1.23,35000,0.0,1.0
2011-01-11,1.2,1.25,1.2,1.24,43900,1.2,1.25,1.2,1.24,43900,0.0,1.0
2011-01-12,1.23,1.27,1.2,1.2005,36200,1.23,1.27,1.2,1.2005,36200,0.0,1.0
2011-01-13,1.23,1.238,1.2,1.23,28300,1.23,1.238,1.2,1.23,28300,0.0,1.0
2011-01-14,1.16,1.25,1.14,1.25,65000,1.16,1.25,1.14,1.25,65000,0.0,1.0
2011-01-18,1.17,1.25,1.16,1.25,49600,1.17,1.25,1.16,1.25,49600,0.0,1.0
2011-01-19,1.18,1.19,1.16,1.19,22900,1.18,1.19,1.16,1.19,22900,0.0,1.0
2011-01-20,1.17,1.23,1.15,1.18,31600,1.17,1.23,1.15,1.18,31600,0.0,1.0
2011-01-21,1.15,1.1701,1.13,1.17,9500,1.15,1.1701,1.13,1.17,9500,0.0,1.0
2011-01-24,1.2399,1.26,1.12,1.14,40500,1.2399,1.26,1.12,1.14,40500,0.0,1.0
2011-01-25,1.15,1.25,1.13,1.2499,132300,1.15,1.25,1.13,1.2499,132300,0.0,1.0
2011-01-26,1.169,1.18,1.13,1.15,27300,1.169,1.18,1.13,1.15,27300,0.0,1.0
2011-01-27,1.16,1.17,1.11,1.1472,24200,1.16,1.17,1.11,1.1472,24200,0.0,1.0
2011-01-28,1.18,1.19,1.12,1.16,29100,1.18,1.19,1.12,1.16,29100,0.0,1.0
2011-01-31,1.16,1.2,1.13,1.18,5300,1.16,1.2,1.13,1.18,5300,0.0,1.0
2011-02-01,1.19,1.2,1.1301,1.19,12700,1.19,1.2,1.1301,1.19,12700,0.0,1.0
2011-02-02,1.18,1.2,1.15,1.19,52700,1.18,1.2,1.15,1.19,52700,0.0,1.0
2011-02-03,1.13,1.18,1.11,1.18,28600,1.13,1.18,1.11,1.18,28600,0.0,1.0
2011-02-04,1.12,1.2,1.11,1.11,86400,1.12,1.2,1.11,1.11,86400,0.0,1.0
2011-02-07,1.16,1.32,1.12,1.2,249000,1.16,1.32,1.12,1.2,249000,0.0,1.0
2011-02-08,1.13,1.2,1.13,1.18,31300,1.13,1.2,1.13,1.18,31300,0.0,1.0
2011-02-09,1.2,1.2,1.15,1.16,24200,1.2,1.2,1.15,1.16,24200,0.0,1.0
2011-02-10,1.21,1.25,1.15,1.25,40100,1.21,1.25,1.15,1.25,40100,0.0,1.0
2011-02-11,1.17,1.2,1.16,1.2,14700,1.17,1.2,1.16,1.2,14700,0.0,1.0
2011-02-14,1.13,1.17,1.12,1.17,31200,1.13,1.17,1.12,1.17,31200,0.0,1.0
2011-02-15,1.13,1.17,1.13,1.1301,9900,1.13,1.17,1.13,1.1301,9900,0.0,1.0
2011-02-16,1.18,1.2,1.12,1.16,8000,1.18,1.2,1.12,1.16,8000,0.0,1.0
2011-02-17,1.24,1.34,1.12,1.15,162700,1.24,1.34,1.12,1.15,162700,0.0,1.0
2011-02-18,1.2,1.252,1.2,1.25,20200,1.2,1.252,1.2,1.25,20200,0.0,1.0
2011-02-22,1.17,1.2,1.12,1.2,48800,1.17,1.2,1.12,1.2,48800,0.0,1.0
2011-02-23,1.14,1.23,1.12,1.15,18800,1.14,1.23,1.12,1.15,18800,0.0,1.0
2011-02-24,1.12,1.13,1.11,1.13,26000,1.12,1.13,1.11,1.13,26000,0.0,1.0
2011-02-25,1.14,1.16,1.12,1.12,16300,1.14,1.16,1.12,1.12,16300,0.0,1.0
2011-02-28,1.17,1.17,1.14,1.14,13100,1.17,1.17,1.14,1.14,13100,0.0,1.0
2011-03-01,1.12,1.16,1.12,1.16,16700,1.12,1.16,1.12,1.16,16700,0.0,1.0
2011-03-02,1.1,1.14,1.1,1.12,24100,1.1,1.14,1.1,1.12,24100,0.0,1.0
2011-03-03,1.12,1.13,1.09,1.1,43900,1.12,1.13,1.09,1.1,43900,0.0,1.0
2011-03-04,1.12,1.15,1.1,1.11,17200,1.12,1.15,1.1,1.11,17200,0.0,1.0
2011-03-07,1.124,1.13,1.1,1.1,16900,1.124,1.13,1.1,1.1,16900,0.0,1.0
2011-03-08,1.13,1.13,1.09,1.1,29600,1.13,1.13,1.09,1.1,29600,0.0,1.0
2011-03-09,1.11,1.1201,1.09,1.12,36200,1.11,1.1201,1.09,1.12,36200,0.0,1.0
2011-03-10,1.0799,1.12,1.05,1.09,44800,1.0799,1.12,1.05,1.09,44800,0.0,1.0
2011-03-11,1.06,1.09,1.05,1.08,14800,1.06,1.09,1.05,1.08,14800,0.0,1.0
2011-03-14,1.05,1.0508,1.05,1.05,13500,1.05,1.0508,1.05,1.05,13500,0.0,1.0
2011-03-15,1.0501,1.08,1.03,1.05,26000,1.0501,1.08,1.03,1.05,26000,0.0,1.0
2011-03-16,1.07,1.08,1.045,1.07,24300,1.07,1.08,1.045,1.07,24300,0.0,1.0
2011-03-17,1.06,1.06,1.03,1.03,2600,1.06,1.06,1.03,1.03,2600,0.0,1.0
2011-03-18,1.06,1.0601,1.06,1.0601,7100,1.06,1.0601,1.06,1.0601,7100,0.0,1.0
2011-03-21,1.1,1.11,1.05,1.05,22300,1.1,1.11,1.05,1.05,22300,0.0,1.0
2011-03-22,1.1199,1.12,1.1,1.1,3400,1.1199,1.12,1.1,1.1,3400,0.0,1.0
2011-03-23,1.1005,1.11,1.1005,1.11,3500,1.1005,1.11,1.1005,1.11,3500,0.0,1.0
2011-03-24,1.1001,1.1001,1.1,1.1,7700,1.1001,1.1001,1.1,1.1,7700,0.0,1.0
2011-03-25,1.1199,1.12,1.1,1.11,25600,1.1199,1.12,1.1,1.11,25600,0.0,1.0
2011-03-28,1.11,1.13,1.1,1.1,12900,1.11,1.13,1.1,1.1,12900,0.0,1.0
2011-03-29,1.18,1.22,1.1,1.12,35900,1.18,1.22,1.1,1.12,35900,0.0,1.0
2011-03-30,1.1101,1.1701,1.1,1.17,25100,1.1101,1.1701,1.1,1.17,25100,0.0,1.0
2011-03-31,1.12,1.1675,1.11,1.12,17000,1.12,1.1675,1.11,1.12,17000,0.0,1.0
2011-04-01,1.11,1.11,1.11,1.11,4300,1.11,1.11,1.11,1.11,4300,0.0,1.0
2011-04-04,1.106,1.151,1.1,1.12,8300,1.106,1.151,1.1,1.12,8300,0.0,1.0
2011-04-05,1.14,1.1699,1.11,1.11,6100,1.14,1.1699,1.11,1.11,6100,0.0,1.0
2011-04-06,1.11,1.1112,1.11,1.11,3100,1.11,1.1112,1.11,1.11,3100,0.0,1.0
2011-04-07,1.116,1.15,1.11,1.1201,9900,1.116,1.15,1.11,1.1201,9900,0.0,1.0
2011-04-08,1.109,1.1501,1.109,1.15,12300,1.109,1.1501,1.109,1.15,12300,0.0,1.0
2011-04-11,1.101,1.13,1.1,1.13,17600,1.101,1.13,1.1,1.13,17600,0.0,1.0
2011-04-12,1.1,1.1199,1.1,1.1,6800,1.1,1.1199,1.1,1.1,6800,0.0,1.0
2011-04-13,1.1,1.111,1.1,1.11,6700,1.1,1.111,1.1,1.11,6700,0.0,1.0
2011-04-14,1.1,1.1,1.1,1.1,6700,1.1,1.1,1.1,1.1,6700,0.0,1.0
2011-04-15,1.1101,1.124,1.1,1.1001,13300,1.1101,1.124,1.1,1.1001,13300,0.0,1.0
2011-04-18,1.13,1.13,1.0,1.1,25500,1.13,1.13,1.0,1.1,25500,0.0,1.0
2011-04-19,1.13,1.14,1.11,1.11,6000,1.13,1.14,1.11,1.11,6000,0.0,1.0
2011-04-20,1.12,1.17,1.11,1.14,14400,1.12,1.17,1.11,1.14,14400,0.0,1.0
2011-04-21,1.13,1.162,1.1,1.15,17400,1.13,1.162,1.1,1.15,17400,0.0,1.0
2011-04-25,1.189,1.19,1.12,1.14,15700,1.189,1.19,1.12,1.14,15700,0.0,1.0
2011-04-26,1.12,1.1899,1.12,1.18,6500,1.12,1.1899,1.12,1.18,6500,0.0,1.0
2011-04-27,1.133,1.15,1.11,1.11,3600,1.133,1.15,1.11,1.11,3600,0.0,1.0
2011-04-28,1.14,1.19,1.12,1.12,7700,1.14,1.19,1.12,1.12,7700,0.0,1.0
2011-04-29,1.14,1.16,1.1,1.16,9500,1.14,1.16,1.1,1.16,9500,0.0,1.0
2011-05-02,1.15,1.155,1.14,1.14,3400,1.15,1.155,1.14,1.14,3400,0.0,1.0
2011-05-03,1.11,1.1699,1.1,1.1699,9300,1.11,1.1699,1.1,1.1699,9300,0.0,1.0
2011-05-04,1.13,1.1492,1.1,1.12,13000,1.13,1.1492,1.1,1.12,13000,0.0,1.0
2011-05-05,1.11,1.12,1.1,1.1,5600,1.11,1.12,1.1,1.1,5600,0.0,1.0
2011-05-06,1.11,1.1301,1.1,1.12,13000,1.11,1.1301,1.1,1.12,13000,0.0,1.0
2011-05-09,1.1465,1.1499,1.1465,1.1499,1100,1.1465,1.1499,1.1465,1.1499,1100,0.0,1.0
2011-05-10,1.1299,1.151,1.11,1.15,7900,1.1299,1.151,1.11,1.15,7900,0.0,1.0
2011-05-11,1.1301,1.19,1.12,1.15,31200,1.1301,1.19,1.12,1.15,31200,0.0,1.0
2011-05-12,1.17,1.17,1.11,1.15,12400,1.17,1.17,1.11,1.15,12400,0.0,1.0
2011-05-13,1.15,1.18,1.15,1.18,12400,1.15,1.18,1.15,1.18,12400,0.0,1.0
2011-05-16,1.162,1.19,1.15,1.15,22000,1.162,1.19,1.15,1.15,22000,0.0,1.0
2011-05-17,1.18,1.19,1.15,1.18,26900,1.18,1.19,1.15,1.18,26900,0.0,1.0
2011-05-18,1.16,1.1899,1.15,1.1899,3400,1.16,1.1899,1.15,1.1899,3400,0.0,1.0
2011-05-19,1.16,1.22,1.16,1.18,52700,1.16,1.22,1.16,1.18,52700,0.0,1.0
2011-05-20,1.16,1.17,1.16,1.17,8800,1.16,1.17,1.16,1.17,8800,0.0,1.0
2011-05-23,1.16,1.19,1.15,1.15,8000,1.16,1.19,1.15,1.15,8000,0.0,1.0
2011-05-24,1.1899,1.1899,1.16,1.17,13000,1.1899,1.1899,1.16,1.17,13000,0.0,1.0
2011-05-25,1.18,1.1801,1.16,1.17,7300,1.18,1.1801,1.16,1.17,7300,0.0,1.0
2011-05-26,1.16,1.1701,1.16,1.16,4000,1.16,1.1701,1.16,1.16,4000,0.0,1.0
2011-05-27,1.16,1.16,1.15,1.16,10200,1.16,1.16,1.15,1.16,10200,0.0,1.0
2011-05-31,1.18,1.19,1.16,1.16,7100,1.18,1.19,1.16,1.16,7100,0.0,1.0
2011-06-01,1.199,1.22,1.18,1.18,24100,1.199,1.22,1.18,1.18,24100,0.0,1.0
2011-06-02,1.288,1.3,1.19,1.19,116800,1.288,1.3,1.19,1.19,116800,0.0,1.0
2011-06-03,1.7,1.952,1.25,1.25,1594300,1.7,1.952,1.25,1.25,1594300,0.0,1.0
2011-06-06,1.475,1.75,1.45,1.55,482600,1.475,1.75,1.45,1.55,482600,0.0,1.0
2011-06-07,1.57,1.8,1.41,1.53,437500,1.57,1.8,1.41,1.53,437500,0.0,1.0
2011-06-08,1.65,1.72,1.6,1.61,203800,1.65,1.72,1.6,1.61,203800,0.0,1.0
2011-06-09,1.93,2.11,1.65,1.65,903300,1.93,2.11,1.65,1.65,903300,0.0,1.0
2011-06-10,1.84,2.25,1.82,2.0,1091900,1.84,2.25,1.82,2.0,1091900,0.0,1.0
2011-06-13,1.7,1.84,1.61,1.82,219300,1.7,1.84,1.61,1.82,219300,0.0,1.0
2011-06-14,1.82,1.98,1.67,1.7,219500,1.82,1.98,1.67,1.7,219500,0.0,1.0
2011-06-15,1.76,1.88,1.7,1.78,144100,1.76,1.88,1.7,1.78,144100,0.0,1.0
2011-06-16,1.78,1.88,1.6901,1.75,173500,1.78,1.88,1.6901,1.75,173500,0.0,1.0
2011-06-17,1.81,1.9,1.71,1.82,239400,1.81,1.9,1.71,1.82,239400,0.0,1.0
2011-06-20,1.81,1.9,1.81,1.9,126500,1.81,1.9,1.81,1.9,126500,0.0,1.0
2011-06-21,1.89,1.908,1.81,1.84,149100,1.89,1.908,1.81,1.84,149100,0.0,1.0
2011-06-22,1.87,1.9472,1.83,1.9,219200,1.87,1.9472,1.83,1.9,219200,0.0,1.0
2011-06-23,1.85,1.9,1.7,1.84,146600,1.85,1.9,1.7,1.84,146600,0.0,1.0
2011-06-24,1.85,1.9,1.7701,1.85,60300,1.85,1.9,1.7701,1.85,60300,0.0,1.0
2011-06-27,1.9,1.91,1.76,1.9,156300,1.9,1.91,1.76,1.9,156300,0.0,1.0
2011-06-28,1.87,1.9,1.81,1.89,49300,1.87,1.9,1.81,1.89,49300,0.0,1.0
2011-06-29,1.87,1.9,1.821,1.87,44300,1.87,1.9,1.821,1.87,44300,0.0,1.0
2011-06-30,1.88,1.9,1.8,1.9,87000,1.88,1.9,1.8,1.9,87000,0.0,1.0
2011-07-01,1.82,1.85,1.76,1.84,63800,1.82,1.85,1.76,1.84,63800,0.0,1.0
2011-07-05,1.77,1.84,1.75,1.84,49500,1.77,1.84,1.75,1.84,49500,0.0,1.0
2011-07-06,1.66,1.77,1.66,1.76,102000,1.66,1.77,1.66,1.76,102000,0.0,1.0
2011-07-07,1.76,1.76,1.66,1.66,105400,1.76,1.76,1.66,1.66,105400,0.0,1.0
2011-07-08,1.75,1.76,1.65,1.74,38800,1.75,1.76,1.65,1.74,38800,0.0,1.0
2011-07-11,1.64,1.71,1.41,1.71,127100,1.64,1.71,1.41,1.71,127100,0.0,1.0
2011-07-12,1.56,1.6,1.5,1.6,50500,1.56,1.6,1.5,1.6,50500,0.0,1.0
2011-07-13,1.59,1.6299,1.5,1.56,41100,1.59,1.6299,1.5,1.56,41100,0.0,1.0
2011-07-14,1.58,1.61,1.478,1.61,154500,1.58,1.61,1.478,1.61,154500,0.0,1.0
2011-07-15,1.5,1.59,1.47,1.57,39700,1.5,1.59,1.47,1.57,39700,0.0,1.0
2011-07-18,1.45,1.52,1.42,1.45,59000,1.45,1.52,1.42,1.45,59000,0.0,1.0
2011-07-19,1.51,1.549,1.4499,1.45,37400,1.51,1.549,1.4499,1.45,37400,0.0,1.0
2011-07-20,1.62,1.68,1.54,1.55,63800,1.62,1.68,1.54,1.55,63800,0.0,1.0
2011-07-21,1.7,1.72,1.6299,1.65,54000,1.7,1.72,1.6299,1.65,54000,0.0,1.0
2011-07-22,1.7,1.73,1.68,1.73,51300,1.7,1.73,1.68,1.73,51300,0.0,1.0
2011-07-25,1.64,1.71,1.6,1.71,63900,1.64,1.71,1.6,1.71,63900,0.0,1.0
2011-07-26,1.62,1.7,1.598,1.66,53200,1.62,1.7,1.598,1.66,53200,0.0,1.0
2011-07-27,1.55,1.6099,1.45,1.58,189800,1.55,1.6099,1.45,1.58,189800,0.0,1.0
2011-07-28,1.55,1.59,1.46,1.52,19600,1.55,1.59,1.46,1.52,19600,0.0,1.0
2011-07-29,1.55,1.59,1.5101,1.5101,17500,1.55,1.59,1.5101,1.5101,17500,0.0,1.0
2011-08-01,1.54,1.6199,1.5,1.59,20500,1.54,1.6199,1.5,1.59,20500,0.0,1.0
2011-08-02,1.53,1.5544,1.53,1.55,8300,1.53,1.5544,1.53,1.55,8300,0.0,1.0
2011-08-03,1.48,1.579,1.46,1.53,18700,1.48,1.579,1.46,1.53,18700,0.0,1.0
2011-08-04,1.32,1.431,1.31,1.43,62600,1.32,1.431,1.31,1.43,62600,0.0,1.0
2011-08-05,1.31,1.3501,1.21,1.3,53400,1.31,1.3501,1.21,1.3,53400,0.0,1.0
2011-08-08,1.07,1.3,1.0,1.3,102200,1.07,1.3,1.0,1.3,102200,0.0,1.0
2011-08-09,1.32,1.41,1.1,1.1,81100,1.32,1.41,1.1,1.1,81100,0.0,1.0
2011-08-10,1.3685,1.45,1.24,1.25,54600,1.3685,1.45,1.24,1.25,54600,0.0,1.0
2011-08-11,1.28,1.34,1.26,1.34,34000,1.28,1.34,1.26,1.34,34000,0.0,1.0
2011-08-12,1.36,1.4,1.28,1.31,9200,1.36,1.4,1.28,1.31,9200,0.0,1.0
2011-08-15,1.4,1.42,1.34,1.34,15800,1.4,1.42,1.34,1.34,15800,0.0,1.0
2011-08-16,1.27,1.41,1.26,1.38,22800,1.27,1.41,1.26,1.38,22800,0.0,1.0
2011-08-17,1.29,1.29,1.25,1.27,8800,1.29,1.29,1.25,1.27,8800,0.0,1.0
2011-08-18,1.22,1.26,1.15,1.23,19800,1.22,1.26,1.15,1.23,19800,0.0,1.0
2011-08-19,1.25,1.25,1.16,1.16,2900,1.25,1.25,1.16,1.16,2900,0.0,1.0
2011-08-22,1.18,1.28,1.18,1.28,8400,1.18,1.28,1.18,1.28,8400,0.0,1.0
2011-08-23,1.27,1.31,1.16,1.22,16200,1.27,1.31,1.16,1.22,16200,0.0,1.0
2011-08-24,1.2,1.3,1.18,1.3,33000,1.2,1.3,1.18,1.3,33000,0.0,1.0
2011-08-25,1.17,1.239,1.1607,1.21,8800,1.17,1.239,1.1607,1.21,8800,0.0,1.0
2011-08-26,1.23,1.2492,1.17,1.19,2400,1.23,1.2492,1.17,1.19,2400,0.0,1.0
2011-08-29,1.31,1.31,1.21,1.21,18900,1.31,1.31,1.21,1.21,18900,0.0,1.0
2011-08-30,1.24,1.31,1.2301,1.31,5300,1.24,1.31,1.2301,1.31,5300,0.0,1.0
2011-08-31,1.25,1.3,1.25,1.3,2900,1.25,1.3,1.25,1.3,2900,0.0,1.0
2011-09-01,1.25,1.29,1.25,1.29,2600,1.25,1.29,1.25,1.29,2600,0.0,1.0
2011-09-02,1.3,1.31,1.2126,1.28,18800,1.3,1.31,1.2126,1.28,18800,0.0,1.0
2011-09-06,1.23,1.3,1.18,1.28,229300,1.23,1.3,1.18,1.28,229300,0.0,1.0
2011-09-07,1.24,1.28,1.24,1.28,15800,1.24,1.28,1.24,1.28,15800,0.0,1.0
2011-09-08,1.2,1.2303,1.2,1.23,4600,1.2,1.2303,1.2,1.23,4600,0.0,1.0
2011-09-09,1.278,1.28,1.19,1.19,36000,1.278,1.28,1.19,1.19,36000,0.0,1.0
2011-09-12,1.45,1.45,1.2175,1.22,70600,1.45,1.45,1.2175,1.22,70600,0.0,1.0
2011-09-13,1.55,1.72,1.45,1.48,117000,1.55,1.72,1.45,1.48,117000,0.0,1.0
2011-09-14,1.72,1.8399,1.591,1.64,288500,1.72,1.8399,1.591,1.64,288500,0.0,1.0
2011-09-15,1.73,1.9,1.73,1.85,261700,1.73,1.9,1.73,1.85,261700,0.0,1.0
2011-09-16,1.72,1.77,1.56,1.72,152100,1.72,1.77,1.56,1.72,152100,0.0,1.0
2011-09-19,1.57,1.73,1.5,1.7,102800,1.57,1.73,1.5,1.7,102800,0.0,1.0
2011-09-20,1.56,1.61,1.55,1.6,80400,1.56,1.61,1.55,1.6,80400,0.0,1.0
2011-09-21,1.53,1.59,1.49,1.58,92400,1.53,1.59,1.49,1.58,92400,0.0,1.0
2011-09-22,1.45,1.5,1.39,1.49,119000,1.45,1.5,1.39,1.49,119000,0.0,1.0
2011-09-23,1.5203,1.58,1.47,1.48,30300,1.5203,1.58,1.47,1.48,30300,0.0,1.0
2011-09-26,1.54,1.6,1.46,1.58,29900,1.54,1.6,1.46,1.58,29900,0.0,1.0
2011-09-27,1.56,1.6373,1.55,1.62,21400,1.56,1.6373,1.55,1.62,21400,0.0,1.0
2011-09-28,1.54,1.6355,1.54,1.6355,25700,1.54,1.6355,1.54,1.6355,25700,0.0,1.0
2011-09-29,1.55,1.59,1.55,1.55,13900,1.55,1.59,1.55,1.55,13900,0.0,1.0
2011-09-30,1.49,1.559,1.46,1.55,42300,1.49,1.559,1.46,1.55,42300,0.0,1.0
2011-10-03,1.42,1.53,1.3701,1.53,32800,1.42,1.53,1.3701,1.53,32800,0.0,1.0
2011-10-04,1.32,1.4,1.31,1.37,27500,1.32,1.4,1.31,1.37,27500,0.0,1.0
2011-10-05,1.37,1.4,1.3063,1.36,18300,1.37,1.4,1.3063,1.36,18300,0.0,1.0
2011-10-06,1.45,1.51,1.37,1.37,4600,1.45,1.51,1.37,1.37,4600,0.0,1.0
2011-10-07,1.414,1.55,1.41,1.41,11500,1.414,1.55,1.41,1.41,11500,0.0,1.0
2011-10-10,1.409,1.4301,1.34,1.43,24500,1.409,1.4301,1.34,1.43,24500,0.0,1.0
2011-10-11,1.42,1.548,1.38,1.38,12900,1.42,1.548,1.38,1.38,12900,0.0,1.0
2011-10-12,1.36,1.44,1.36,1.42,18000,1.36,1.44,1.36,1.42,18000,0.0,1.0
2011-10-13,1.3,1.4,1.22,1.38,34000,1.3,1.4,1.22,1.38,34000,0.0,1.0
2011-10-14,1.4599,1.49,1.3,1.32,32200,1.4599,1.49,1.3,1.32,32200,0.0,1.0
2011-10-17,1.44,1.55,1.37,1.5,33700,1.44,1.55,1.37,1.5,33700,0.0,1.0
2011-10-18,1.41,1.4699,1.34,1.4,14900,1.41,1.4699,1.34,1.4,14900,0.0,1.0
2011-10-19,1.36,1.4599,1.36,1.37,11300,1.36,1.4599,1.36,1.37,11300,0.0,1.0
2011-10-20,1.26,1.4,1.26,1.33,33900,1.26,1.4,1.26,1.33,33900,0.0,1.0
2011-10-21,1.29,1.3101,1.25,1.29,49600,1.29,1.3101,1.25,1.29,49600,0.0,1.0
2011-10-24,1.39,1.46,1.3,1.3,37000,1.39,1.46,1.3,1.3,37000,0.0,1.0
2011-10-25,1.46,1.46,1.3,1.37,22500,1.46,1.46,1.3,1.37,22500,0.0,1.0
2011-10-26,1.3901,1.46,1.36,1.46,9200,1.3901,1.46,1.36,1.46,9200,0.0,1.0
2011-10-27,1.3,1.43,1.29,1.43,72200,1.3,1.43,1.29,1.43,72200,0.0,1.0
2011-10-28,1.05,1.25,1.02,1.25,981500,1.05,1.25,1.02,1.25,981500,0.0,1.0
2011-10-31,1.04,1.1,1.039,1.1,294200,1.04,1.1,1.039,1.1,294200,0.0,1.0
2011-11-01,1.0,1.04,0.95,1.03,334900,1.0,1.04,0.95,1.03,334900,0.0,1.0
2011-11-02,1.0,1.031,0.99,1.02,111400,1.0,1.031,0.99,1.02,111400,0.0,1.0
2011-11-03,1.01,1.05,1.0,1.0,41700,1.01,1.05,1.0,1.0,41700,0.0,1.0
2011-11-04,1.02,1.07,1.0,1.0,199200,1.02,1.07,1.0,1.0,199200,0.0,1.0
2011-11-07,1.02,1.12,1.02,1.04,157700,1.02,1.12,1.02,1.04,157700,0.0,1.0
2011-11-08,1.04,1.09,1.0099,1.09,147700,1.04,1.09,1.0099,1.09,147700,0.0,1.0
2011-11-09,1.0,1.1,1.0,1.07,329700,1.0,1.1,1.0,1.07,329700,0.0,1.0
2011-11-10,0.96,1.049,0.9003,1.0,172700,0.96,1.049,0.9003,1.0,172700,0.0,1.0
2011-11-11,0.99,1.04,0.98,1.01,189700,0.99,1.04,0.98,1.01,189700,0.0,1.0
2011-11-14,1.01,1.08,1.0,1.03,232500,1.01,1.08,1.0,1.03,232500,0.0,1.0
2011-11-15,1.01,1.051,1.01,1.05,50600,1.01,1.051,1.01,1.05,50600,0.0,1.0
2011-11-16,1.01,1.05,1.0,1.04,89800,1.01,1.05,1.0,1.04,89800,0.0,1.0
2011-11-17,1.01,1.03,1.0,1.02,47100,1.01,1.03,1.0,1.02,47100,0.0,1.0
2011-11-18,1.13,1.2,1.0,1.01,833900,1.13,1.2,1.0,1.01,833900,0.0,1.0
2011-11-21,1.0399,1.11,1.02,1.05,518000,1.0399,1.11,1.02,1.05,518000,0.0,1.0
2011-11-22,1.07,1.07,1.0,1.07,158800,1.07,1.07,1.0,1.07,158800,0.0,1.0
2011-11-23,1.03,1.09,1.03,1.09,76500,1.03,1.09,1.03,1.09,76500,0.0,1.0
2011-11-25,1.04,1.13,1.03,1.03,89400,1.04,1.13,1.03,1.03,89400,0.0,1.0
2011-11-28,1.03,1.09,1.02,1.09,97600,1.03,1.09,1.02,1.09,97600,0.0,1.0
2011-11-29,1.02,1.06,1.01,1.06,100900,1.02,1.06,1.01,1.06,100900,0.0,1.0
2011-11-30,1.03,1.08,1.02,1.03,111600,1.03,1.08,1.02,1.03,111600,0.0,1.0
2011-12-01,1.06,1.06,1.02,1.02,91200,1.06,1.06,1.02,1.02,91200,0.0,1.0
2011-12-02,1.07,1.08,1.04,1.06,61200,1.07,1.08,1.04,1.06,61200,0.0,1.0
2011-12-05,1.07,1.11,1.04,1.05,147200,1.07,1.11,1.04,1.05,147200,0.0,1.0
2011-12-06,1.1,1.15,1.05,1.1,182500,1.1,1.15,1.05,1.1,182500,0.0,1.0
2011-12-07,1.15,1.21,1.0906,1.13,190600,1.15,1.21,1.0906,1.13,190600,0.0,1.0
2011-12-08,1.12,1.2,1.11,1.17,72500,1.12,1.2,1.11,1.17,72500,0.0,1.0
2011-12-09,1.13,1.1808,1.08,1.12,45900,1.13,1.1808,1.08,1.12,45900,0.0,1.0
2011-12-12,1.1,1.12,1.07,1.12,55900,1.1,1.12,1.07,1.12,55900,0.0,1.0
2011-12-13,1.07,1.1201,1.03,1.1,140800,1.07,1.1201,1.03,1.1,140800,0.0,1.0
2011-12-14,1.05,1.07,1.01,1.03,51400,1.05,1.07,1.01,1.03,51400,0.0,1.0
2011-12-15,1.02,1.05,1.02,1.02,23600,1.02,1.05,1.02,1.02,23600,0.0,1.0
2011-12-16,1.07,1.149,1.031,1.07,198000,1.07,1.149,1.031,1.07,198000,0.0,1.0
2011-12-19,1.1,1.2,1.06,1.07,124700,1.1,1.2,1.06,1.07,124700,0.0,1.0
2011-12-20,1.18,1.39,1.07,1.12,810700,1.18,1.39,1.07,1.12,810700,0.0,1.0
2011-12-21,1.12,1.2,1.1,1.2,334500,1.12,1.2,1.1,1.2,334500,0.0,1.0
2011-12-22,1.11,1.15,1.1099,1.15,119000,1.11,1.15,1.1099,1.15,119000,0.0,1.0
2011-12-23,1.09,1.15,1.09,1.15,121800,1.09,1.15,1.09,1.15,121800,0.0,1.0
2011-12-27,1.136,1.14,1.09,1.1,79600,1.136,1.14,1.09,1.1,79600,0.0,1.0
2011-12-28,1.15,1.16,1.11,1.16,104400,1.15,1.16,1.11,1.16,104400,0.0,1.0
2011-12-29,1.2,1.23,1.15,1.18,146000,1.2,1.23,1.15,1.18,146000,0.0,1.0
2011-12-30,1.29,1.33,1.21,1.21,283600,1.29,1.33,1.21,1.21,283600,0.0,1.0
2012-01-03,1.3,1.36,1.27,1.35,224100,1.3,1.36,1.27,1.35,224100,0.0,1.0
2012-01-04,1.34,1.38,1.3,1.3,192900,1.34,1.38,1.3,1.3,192900,0.0,1.0
2012-01-05,1.3,1.35,1.25,1.31,164100,1.3,1.35,1.25,1.31,164100,0.0,1.0
2012-01-06,1.2,1.33,1.2,1.33,258700,1.2,1.33,1.2,1.33,258700,0.0,1.0
2012-01-09,1.17,1.2299,1.12,1.2,195500,1.17,1.2299,1.12,1.2,195500,0.0,1.0
2012-01-10,1.21,1.22,1.16,1.19,91900,1.21,1.22,1.16,1.19,91900,0.0,1.0
2012-01-11,1.2,1.25,1.2,1.21,82900,1.2,1.25,1.2,1.21,82900,0.0,1.0
2012-01-12,1.22,1.241,1.1907,1.23,88000,1.22,1.241,1.1907,1.23,88000,0.0,1.0
2012-01-13,1.1899,1.2,1.16,1.2,85300,1.1899,1.2,1.16,1.2,85300,0.0,1.0
2012-01-17,1.2,1.25,1.18,1.22,118400,1.2,1.25,1.18,1.22,118400,0.0,1.0
2012-01-18,1.19,1.2199,1.19,1.19,86100,1.19,1.2199,1.19,1.19,86100,0.0,1.0
2012-01-19,1.18,1.265,1.16,1.22,85300,1.18,1.265,1.16,1.22,85300,0.0,1.0
2012-01-20,1.17,1.2392,1.13,1.19,113800,1.17,1.2392,1.13,1.19,113800,0.0,1.0
2012-01-23,1.17,1.2,1.15,1.15,82100,1.17,1.2,1.15,1.15,82100,0.0,1.0
2012-01-24,1.14,1.21,1.14,1.21,87600,1.14,1.21,1.14,1.21,87600,0.0,1.0
2012-01-25,1.12,1.17,1.1,1.17,146700,1.12,1.17,1.1,1.17,146700,0.0,1.0
2012-01-26,1.15,1.17,1.1,1.12,77400,1.15,1.17,1.1,1.12,77400,0.0,1.0
2012-01-27,1.11,1.16,1.1,1.15,105900,1.11,1.16,1.1,1.15,105900,0.0,1.0
2012-01-30,1.09,1.11,1.05,1.06,128200,1.09,1.11,1.05,1.06,128200,0.0,1.0
2012-01-31,1.08,1.09,1.05,1.07,121800,1.08,1.09,1.05,1.07,121800,0.0,1.0
2012-02-01,1.1,1.1,1.03,1.06,124400,1.1,1.1,1.03,1.06,124400,0.0,1.0
2012-02-02,1.08,1.09,1.05,1.08,49300,1.08,1.09,1.05,1.08,49300,0.0,1.0
2012-02-03,1.09,1.13,1.08,1.08,55600,1.09,1.13,1.08,1.08,55600,0.0,1.0
2012-02-06,1.12,1.16,1.09,1.09,128200,1.12,1.16,1.09,1.09,128200,0.0,1.0
2012-02-07,1.11,1.16,1.1,1.15,89600,1.11,1.16,1.1,1.15,89600,0.0,1.0
2012-02-08,1.1,1.14,1.09,1.14,89400,1.1,1.14,1.09,1.14,89400,0.0,1.0
2012-02-09,1.12,1.15,1.1101,1.15,22100,1.12,1.15,1.1101,1.15,22100,0.0,1.0
2012-02-10,1.07,1.1396,1.06,1.12,115500,1.07,1.1396,1.06,1.12,115500,0.0,1.0
2012-02-13,1.1,1.16,1.07,1.15,186100,1.1,1.16,1.07,1.15,186100,0.0,1.0
2012-02-14,1.16,1.18,1.1,1.12,142200,1.16,1.18,1.1,1.12,142200,0.0,1.0
2012-02-15,1.14,1.1798,1.14,1.17,80000,1.14,1.1798,1.14,1.17,80000,0.0,1.0
2012-02-16,1.14,1.14,1.12,1.14,40000,1.14,1.14,1.12,1.14,40000,0.0,1.0
2012-02-17,1.13,1.15,1.12,1.13,46400,1.13,1.15,1.12,1.13,46400,0.0,1.0
2012-02-21,1.11,1.17,1.091,1.12,109900,1.11,1.17,1.091,1.12,109900,0.0,1.0
2012-02-22,1.11,1.13,1.09,1.1,45000,1.11,1.13,1.09,1.1,45000,0.0,1.0
2012-02-23,1.1001,1.13,1.09,1.0901,19400,1.1001,1.13,1.09,1.0901,19400,0.0,1.0
2012-02-24,1.0999,1.15,1.08,1.1,32800,1.0999,1.15,1.08,1.1,32800,0.0,1.0
2012-02-27,1.0999,1.12,1.08,1.09,32200,1.0999,1.12,1.08,1.09,32200,0.0,1.0
2012-02-28,1.1,1.116,1.07,1.09,70200,1.1,1.116,1.07,1.09,70200,0.0,1.0
2012-02-29,1.11,1.1207,1.08,1.08,32600,1.11,1.1207,1.08,1.08,32600,0.0,1.0
2012-03-01,1.11,1.12,1.1,1.11,9100,1.11,1.12,1.1,1.11,9100,0.0,1.0
2012-03-02,1.13,1.139,1.11,1.11,17000,1.13,1.139,1.11,1.11,17000,0.0,1.0
2012-03-05,1.08,1.13,1.08,1.13,57300,1.08,1.13,1.08,1.13,57300,0.0,1.0
2012-03-06,1.1,1.12,1.08,1.08,40500,1.1,1.12,1.08,1.08,40500,0.0,1.0
2012-03-07,1.1,1.1,1.071,1.1,17700,1.1,1.1,1.071,1.1,17700,0.0,1.0
2012-03-08,1.11,1.12,1.081,1.1,48000,1.11,1.12,1.081,1.1,48000,0.0,1.0
2012-03-09,1.12,1.12,1.1,1.1199,48900,1.12,1.12,1.1,1.1199,48900,0.0,1.0
2012-03-12,1.11,1.12,1.1,1.11,22300,1.11,1.12,1.1,1.11,22300,0.0,1.0
2012-03-13,1.11,1.12,1.08,1.08,29500,1.11,1.12,1.08,1.08,29500,0.0,1.0
2012-03-14,1.1,1.1,1.07,1.08,50200,1.1,1.1,1.07,1.08,50200,0.0,1.0
2012-03-15,1.13,1.14,1.09,1.1,47100,1.13,1.14,1.09,1.1,47100,0.0,1.0
2012-03-16,1.05,1.13,1.02,1.13,88000,1.05,1.13,1.02,1.13,88000,0.0,1.0
2012-03-19,1.1,1.105,1.06,1.08,71800,1.1,1.105,1.06,1.08,71800,0.0,1.0
2012-03-20,1.08,1.1,1.07,1.1,27900,1.08,1.1,1.07,1.1,27900,0.0,1.0
2012-03-21,1.09,1.09,1.07,1.07,32200,1.09,1.09,1.07,1.07,32200,0.0,1.0
2012-03-22,1.05,1.082,1.05,1.08,30600,1.05,1.082,1.05,1.08,30600,0.0,1.0
2012-03-23,1.07,1.1,1.07,1.0701,15800,1.07,1.1,1.07,1.0701,15800,0.0,1.0
2012-03-26,1.09,1.11,1.04,1.11,65000,1.09,1.11,1.04,1.11,65000,0.0,1.0
2012-03-27,1.13,1.17,1.1,1.1,141300,1.13,1.17,1.1,1.1,141300,0.0,1.0
2012-03-28,1.17,1.21,1.13,1.13,87600,1.17,1.21,1.13,1.13,87600,0.0,1.0
2012-03-29,1.14,1.169,1.13,1.14,29800,1.14,1.169,1.13,1.14,29800,0.0,1.0
2012-03-30,1.11,1.14,1.07,1.14,27800,1.11,1.14,1.07,1.14,27800,0.0,1.0
2012-04-02,1.07,1.14,1.06,1.14,61500,1.07,1.14,1.06,1.14,61500,0.0,1.0
2012-04-03,1.07,1.1295,1.06,1.11,20400,1.07,1.1295,1.06,1.11,20400,0.0,1.0
2012-04-04,1.09,1.1,1.06,1.09,21400,1.09,1.1,1.06,1.09,21400,0.0,1.0
2012-04-05,1.06,1.09,1.04,1.08,43000,1.06,1.09,1.04,1.08,43000,0.0,1.0
2012-04-09,1.04,1.07,1.02,1.04,13900,1.04,1.07,1.02,1.04,13900,0.0,1.0
2012-04-10,1.04,1.085,1.02,1.04,90400,1.04,1.085,1.02,1.04,90400,0.0,1.0
2012-04-11,0.9904,1.089,0.98,1.03,154200,0.9904,1.089,0.98,1.03,154200,0.0,1.0
2012-04-12,1.0,1.07,0.99,1.0,121200,1.0,1.07,0.99,1.0,121200,0.0,1.0
2012-04-13,1.0,1.0319,0.985,1.0319,65900,1.0,1.0319,0.985,1.0319,65900,0.0,1.0
2012-04-16,0.9494,1.03,0.91,1.03,80000,0.9494,1.03,0.91,1.03,80000,0.0,1.0
2012-04-17,0.8899,0.99,0.8554,0.99,112100,0.8899,0.99,0.8554,0.99,112100,0.0,1.0
2012-04-18,0.85,0.9098,0.85,0.9,90100,0.85,0.9098,0.85,0.9,90100,0.0,1.0
2012-04-19,0.8,0.91,0.8,0.91,168100,0.8,0.91,0.8,0.91,168100,0.0,1.0
2012-04-20,0.98,1.0,0.75,0.76,207400,0.98,1.0,0.75,0.76,207400,0.0,1.0
2012-04-23,0.94,1.021,0.91,0.97,60500,0.94,1.021,0.91,0.97,60500,0.0,1.0
2012-04-24,0.91,0.94,0.89,0.89,12500,0.91,0.94,0.89,0.89,12500,0.0,1.0
2012-04-25,1.001,1.01,0.89,0.9291,82600,1.001,1.01,0.89,0.9291,82600,0.0,1.0
2012-04-26,1.04,1.05,0.94,0.99,56400,1.04,1.05,0.94,0.99,56400,0.0,1.0
2012-04-27,1.04,1.1078,1.03,1.03,26000,1.04,1.1078,1.03,1.03,26000,0.0,1.0
2012-04-30,0.9927,1.04,0.9801,1.04,36300,0.9927,1.04,0.9801,1.04,36300,0.0,1.0
2012-05-01,0.97,1.0,0.96,0.96,23000,0.97,1.0,0.96,0.96,23000,0.0,1.0
2012-05-02,1.0,1.05,0.96,0.96,38000,1.0,1.05,0.96,0.96,38000,0.0,1.0
2012-05-03,1.06,1.13,1.03,1.08,77500,1.06,1.13,1.03,1.08,77500,0.0,1.0
2012-05-04,0.9799,1.05,0.97,1.04,39500,0.9799,1.05,0.97,1.04,39500,0.0,1.0
2012-05-07,0.96,0.985,0.96,0.96,15900,0.96,0.985,0.96,0.96,15900,0.0,1.0
2012-05-08,0.96,0.9727,0.95,0.9605,16800,0.96,0.9727,0.95,0.9605,16800,0.0,1.0
2012-05-09,0.92,0.94,0.9,0.94,19800,0.92,0.94,0.9,0.94,19800,0.0,1.0
2012-05-10,0.933,0.9499,0.93,0.93,18000,0.933,0.9499,0.93,0.93,18000,0.0,1.0
2012-05-11,0.89,0.93,0.853,0.93,33300,0.89,0.93,0.853,0.93,33300,0.0,1.0
2012-05-14,0.9,0.92,0.86,0.89,54000,0.9,0.92,0.86,0.89,54000,0.0,1.0
2012-05-15,0.89,0.9,0.89,0.9,18200,0.89,0.9,0.89,0.9,18200,0.0,1.0
2012-05-16,0.85,0.9,0.83,0.8866,92000,0.85,0.9,0.83,0.8866,92000,0.0,1.0
2012-05-17,0.864,0.9,0.8,0.8525,32000,0.864,0.9,0.8,0.8525,32000,0.0,1.0
2012-05-18,0.8,0.92,0.8,0.89,43000,0.8,0.92,0.8,0.89,43000,0.0,1.0
2012-05-21,0.802,0.9,0.7997,0.8,66900,0.802,0.9,0.7997,0.8,66900,0.0,1.0
2012-05-22,0.82,0.87,0.82,0.86,17200,0.82,0.87,0.82,0.86,17200,0.0,1.0
2012-05-23,0.87,0.87,0.8201,0.8399,15600,0.87,0.87,0.8201,0.8399,15600,0.0,1.0
2012-05-24,0.57,0.8,0.4995,0.8,3751700,0.57,0.8,0.4995,0.8,3751700,0.0,1.0
2012-05-25,0.561,0.597,0.561,0.594,592900,0.561,0.597,0.561,0.594,592900,0.0,1.0
2012-05-29,0.553,0.5886,0.55,0.58,188000,0.553,0.5886,0.55,0.58,188000,0.0,1.0
2012-05-30,0.57,0.585,0.561,0.575,219700,0.57,0.585,0.561,0.575,219700,0.0,1.0
2012-05-31,0.5624,0.59,0.56,0.58,126200,0.5624,0.59,0.56,0.58,126200,0.0,1.0
2012-06-01,0.5698,0.57,0.55,0.57,108100,0.5698,0.57,0.55,0.57,108100,0.0,1.0
2012-06-04,0.57,0.575,0.56,0.57,63200,0.57,0.575,0.56,0.57,63200,0.0,1.0
2012-06-05,0.569,0.57,0.561,0.57,53700,0.569,0.57,0.561,0.57,53700,0.0,1.0
2012-06-06,0.56,0.58,0.56,0.564,164300,0.56,0.58,0.56,0.564,164300,0.0,1.0
2012-06-07,0.571,0.571,0.5601,0.5601,104800,0.571,0.571,0.5601,0.5601,104800,0.0,1.0
2012-06-08,0.6,0.609,0.561,0.57,660200,0.6,0.609,0.561,0.57,660200,0.0,1.0
2012-06-11,0.59,0.62,0.5636,0.605,177200,0.59,0.62,0.5636,0.605,177200,0.0,1.0
2012-06-12,0.57,0.6,0.5689,0.6,21100,0.57,0.6,0.5689,0.6,21100,0.0,1.0
2012-06-13,0.58,0.592,0.57,0.58,41200,0.58,0.592,0.57,0.58,41200,0.0,1.0
2012-06-14,0.5651,0.5839,0.5503,0.58,94800,0.5651,0.5839,0.5503,0.58,94800,0.0,1.0
2012-06-15,0.5585,0.57,0.5561,0.5652,57100,0.5585,0.57,0.5561,0.5652,57100,0.0,1.0
2012-06-18,0.5545,0.562,0.55,0.5509,40500,0.5545,0.562,0.55,0.5509,40500,0.0,1.0
2012-06-19,0.565,0.5658,0.55,0.56,110300,0.565,0.5658,0.55,0.56,110300,0.0,1.0
2012-06-20,0.56,0.575,0.56,0.575,21200,0.56,0.575,0.56,0.575,21200,0.0,1.0
2012-06-21,0.54,0.578,0.5,0.56,136300,0.54,0.578,0.5,0.56,136300,0.0,1.0
2012-06-22,0.5459,0.555,0.5282,0.555,19900,0.5459,0.555,0.5282,0.555,19900,0.0,1.0
2012-06-25,0.557,0.557,0.54,0.5548,89300,0.557,0.557,0.54,0.5548,89300,0.0,1.0
2012-06-26,0.55,0.56,0.5401,0.56,17000,0.55,0.56,0.5401,0.56,17000,0.0,1.0
2012-06-27,0.543,0.548,0.52,0.521,49000,0.543,0.548,0.52,0.521,49000,0.0,1.0
2012-06-28,0.528,0.55,0.51,0.55,70800,0.528,0.55,0.51,0.55,70800,0.0,1.0
2012-06-29,0.53,0.547,0.5299,0.5299,29000,0.53,0.547,0.5299,0.5299,29000,0.0,1.0
2012-07-02,0.535,0.5439,0.51,0.51,52300,0.535,0.5439,0.51,0.51,52300,0.0,1.0
2012-07-03,0.5401,0.55,0.535,0.54,97100,0.5401,0.55,0.535,0.54,97100,0.0,1.0
2012-07-05,0.56,0.563,0.545,0.555,212300,0.56,0.563,0.545,0.555,212300,0.0,1.0
2012-07-06,0.58,0.6,0.5679,0.6,313500,0.58,0.6,0.5679,0.6,313500,0.0,1.0
2012-07-09,0.66,0.6797,0.59,0.6179,906700,0.66,0.6797,0.59,0.6179,906700,0.0,1.0
2012-07-10,0.6451,0.69,0.62,0.69,275800,0.6451,0.69,0.62,0.69,275800,0.0,1.0
2012-07-11,0.6399,0.6501,0.62,0.65,146300,0.6399,0.6501,0.62,0.65,146300,0.0,1.0
2012-07-12,0.78,0.9199,0.6699,0.6699,2956300,0.78,0.9199,0.6699,0.6699,2956300,0.0,1.0
2012-07-13,0.86,0.948,0.8,0.83,1594900,0.86,0.948,0.8,0.83,1594900,0.0,1.0
2012-07-16,0.8589,0.88,0.8,0.83,449600,0.8589,0.88,0.8,0.83,449600,0.0,1.0
2012-07-17,0.86,0.86,0.8224,0.855,258700,0.86,0.86,0.8224,0.855,258700,0.0,1.0
2012-07-18,0.96,1.019,0.86,0.86,1228400,0.96,1.019,0.86,0.86,1228400,0.0,1.0
2012-07-19,1.02,1.06,0.97,0.97,1026900,1.02,1.06,0.97,0.97,1026900,0.0,1.0
2012-07-20,1.1,1.16,1.03,1.03,994700,1.1,1.16,1.03,1.03,994700,0.0,1.0
2012-07-23,1.1,1.14,1.05,1.13,723200,1.1,1.14,1.05,1.13,723200,0.0,1.0
2012-07-24,1.35,1.48,1.22,1.22,4296300,1.35,1.48,1.22,1.22,4296300,0.0,1.0
2012-07-25,1.38,1.43,1.21,1.35,1256100,1.38,1.43,1.21,1.35,1256100,0.0,1.0
2012-07-26,1.37,1.39,1.26,1.39,714500,1.37,1.39,1.26,1.39,714500,0.0,1.0
2012-07-27,1.3,1.38,1.27,1.38,618800,1.3,1.38,1.27,1.38,618800,0.0,1.0
2012-07-30,1.25,1.308,1.22,1.3,560800,1.25,1.308,1.22,1.3,560800,0.0,1.0
2012-07-31,1.2502,1.28,1.22,1.27,484000,1.2502,1.28,1.22,1.27,484000,0.0,1.0
2012-08-01,1.43,1.53,1.26,1.28,2020500,1.43,1.53,1.26,1.28,2020500,0.0,1.0
2012-08-02,1.41,1.46,1.38,1.43,588500,1.41,1.46,1.38,1.43,588500,0.0,1.0
2012-08-03,1.46,1.55,1.42,1.44,744100,1.46,1.55,1.42,1.44,744100,0.0,1.0
2012-08-06,1.36,1.489,1.35,1.48,695600,1.36,1.489,1.35,1.48,695600,0.0,1.0
2012-08-07,1.35,1.4199,1.35,1.41,281000,1.35,1.4199,1.35,1.41,281000,0.0,1.0
2012-08-08,1.33,1.36,1.3,1.35,317300,1.33,1.36,1.3,1.35,317300,0.0,1.0
2012-08-09,1.33,1.35,1.25,1.31,379000,1.33,1.35,1.25,1.31,379000,0.0,1.0
2012-08-10,1.4,1.44,1.26,1.29,497300,1.4,1.44,1.26,1.29,497300,0.0,1.0
2012-08-13,1.52,1.56,1.37,1.37,743700,1.52,1.56,1.37,1.37,743700,0.0,1.0
2012-08-14,1.58,1.64,1.49,1.49,558400,1.58,1.64,1.49,1.49,558400,0.0,1.0
2012-08-15,1.4,1.49,1.361,1.49,952100,1.4,1.49,1.361,1.49,952100,0.0,1.0
2012-08-16,1.39,1.44,1.34,1.4,405000,1.39,1.44,1.34,1.4,405000,0.0,1.0
2012-08-17,1.47,1.5199,1.36,1.4,342500,1.47,1.5199,1.36,1.4,342500,0.0,1.0
2012-08-20,1.45,1.47,1.42,1.47,311600,1.45,1.47,1.42,1.47,311600,0.0,1.0
2012-08-21,1.64,1.64,1.4585,1.47,1294400,1.64,1.64,1.4585,1.47,1294400,0.0,1.0
2012-08-22,1.71,1.79,1.64,1.65,1429400,1.71,1.79,1.64,1.65,1429400,0.0,1.0
2012-08-23,1.72,1.78,1.66,1.74,799600,1.72,1.78,1.66,1.74,799600,0.0,1.0
2012-08-24,1.86,1.95,1.77,1.85,2355500,1.86,1.95,1.77,1.85,2355500,0.0,1.0
2012-08-27,1.89,1.9699,1.78,1.95,2008900,1.89,1.9699,1.78,1.95,2008900,0.0,1.0
2012-08-28,1.52,1.59,1.37,1.48,6951200,1.52,1.59,1.37,1.48,6951200,0.0,1.0
2012-08-29,1.53,1.6,1.53,1.53,1791100,1.53,1.6,1.53,1.53,1791100,0.0,1.0
2012-08-30,1.47,1.56,1.41,1.55,1444100,1.47,1.56,1.41,1.55,1444100,0.0,1.0
2012-08-31,1.5,1.54,1.47,1.47,771300,1.5,1.54,1.47,1.47,771300,0.0,1.0
2012-09-04,1.46,1.55,1.45,1.54,781100,1.46,1.55,1.45,1.54,781100,0.0,1.0
2012-09-05,1.45,1.5099,1.43,1.5,468700,1.45,1.5099,1.43,1.5,468700,0.0,1.0
2012-09-06,1.33,1.45,1.27,1.44,1630000,1.33,1.45,1.27,1.44,1630000,0.0,1.0
2012-09-07,1.37,1.37,1.28,1.32,502100,1.37,1.37,1.28,1.32,502100,0.0,1.0
2012-09-10,1.46,1.54,1.38,1.4,2185200,1.46,1.54,1.38,1.4,2185200,0.0,1.0
2012-09-11,1.45,1.54,1.4,1.49,848200,1.45,1.54,1.4,1.49,848200,0.0,1.0
2012-09-12,1.43,1.452,1.36,1.45,562100,1.43,1.452,1.36,1.45,562100,0.0,1.0
2012-09-13,1.38,1.43,1.36,1.41,510300,1.38,1.43,1.36,1.41,510300,0.0,1.0
2012-09-14,1.39,1.4,1.33,1.38,737300,1.39,1.4,1.33,1.38,737300,0.0,1.0
2012-09-17,1.55,1.56,1.4501,1.52,2228500,1.55,1.56,1.4501,1.52,2228500,0.0,1.0
2012-09-18,1.99,2.27,1.6,1.64,5436100,1.99,2.27,1.6,1.64,5436100,0.0,1.0
2012-09-19,1.858,2.27,1.75,2.17,8145200,1.858,2.27,1.75,2.17,8145200,0.0,1.0
2012-09-20,1.87,1.93,1.78,1.91,983900,1.87,1.93,1.78,1.91,983900,0.0,1.0
2012-09-21,1.92,1.9399,1.85,1.9,1155200,1.92,1.9399,1.85,1.9,1155200,0.0,1.0
2012-09-24,1.91,2.04,1.83,1.98,2087600,1.91,2.04,1.83,1.98,2087600,0.0,1.0
2012-09-25,1.84,1.89,1.8,1.89,889800,1.84,1.89,1.8,1.89,889800,0.0,1.0
2012-09-26,1.6,1.7099,1.4,1.52,4889700,1.6,1.7099,1.4,1.52,4889700,0.0,1.0
2012-09-27,1.5,1.62,1.47,1.61,2170100,1.5,1.62,1.47,1.61,2170100,0.0,1.0
2012-09-28,1.51,1.53,1.36,1.5,1979100,1.51,1.53,1.36,1.5,1979100,0.0,1.0
2012-10-01,1.52,1.64,1.46,1.5,971800,1.52,1.64,1.46,1.5,971800,0.0,1.0
2012-10-02,1.55,1.56,1.5,1.53,460200,1.55,1.56,1.5,1.53,460200,0.0,1.0
2012-10-03,1.65,1.7,1.52,1.55,1465800,1.65,1.7,1.52,1.55,1465800,0.0,1.0
2012-10-04,1.67,1.7,1.62,1.65,846700,1.67,1.7,1.62,1.65,846700,0.0,1.0
2012-10-05,1.67,1.68,1.62,1.66,552100,1.67,1.68,1.62,1.66,552100,0.0,1.0
2012-10-08,1.71,1.78,1.66,1.7,884100,1.71,1.78,1.66,1.7,884100,0.0,1.0
2012-10-09,1.69,1.73,1.59,1.73,1036600,1.69,1.73,1.59,1.73,1036600,0.0,1.0
2012-10-10,1.69,1.73,1.65,1.7,515900,1.69,1.73,1.65,1.7,515900,0.0,1.0
2012-10-11,1.65,1.71,1.65,1.7,500300,1.65,1.71,1.65,1.7,500300,0.0,1.0
2012-10-12,1.63,1.66,1.6,1.66,503700,1.63,1.66,1.6,1.66,503700,0.0,1.0
2012-10-15,1.61,1.65,1.58,1.62,295500,1.61,1.65,1.58,1.62,295500,0.0,1.0
2012-10-16,1.61,1.64,1.57,1.6299,247900,1.61,1.64,1.57,1.6299,247900,0.0,1.0
2012-10-17,1.67,1.68,1.54,1.59,1242600,1.67,1.68,1.54,1.59,1242600,0.0,1.0
2012-10-18,1.705,1.7499,1.67,1.67,575500,1.705,1.7499,1.67,1.67,575500,0.0,1.0
2012-10-19,1.66,1.72,1.61,1.7,680800,1.66,1.72,1.61,1.7,680800,0.0,1.0
2012-10-22,1.65,1.69,1.61,1.6602,350000,1.65,1.69,1.61,1.6602,350000,0.0,1.0
2012-10-23,1.6,1.65,1.57,1.63,740300,1.6,1.65,1.57,1.63,740300,0.0,1.0
2012-10-24,1.6,1.63,1.56,1.57,506200,1.6,1.63,1.56,1.57,506200,0.0,1.0
2012-10-25,1.63,1.66,1.58,1.63,213600,1.63,1.66,1.58,1.63,213600,0.0,1.0
2012-10-26,1.65,1.67,1.58,1.66,541600,1.65,1.67,1.58,1.66,541600,0.0,1.0
2012-10-31,1.54,1.65,1.42,1.65,922300,1.54,1.65,1.42,1.65,922300,0.0,1.0
2012-11-01,1.47,1.51,1.42,1.5,519900,1.47,1.51,1.42,1.5,519900,0.0,1.0
2012-11-02,1.46,1.48,1.45,1.47,286200,1.46,1.48,1.45,1.47,286200,0.0,1.0
2012-11-05,1.51,1.61,1.43,1.43,463600,1.51,1.61,1.43,1.43,463600,0.0,1.0
2012-11-06,1.45,1.57,1.43,1.53,367200,1.45,1.57,1.43,1.53,367200,0.0,1.0
2012-11-07,1.45,1.5,1.42,1.49,350600,1.45,1.5,1.42,1.49,350600,0.0,1.0
2012-11-08,0.5,0.69,0.43,0.6,15165600,0.5,0.69,0.43,0.6,15165600,0.0,1.0
2012-11-09,0.435,0.482,0.4,0.4666,3776200,0.435,0.482,0.4,0.4666,3776200,0.0,1.0
2012-11-12,0.393,0.4498,0.39,0.41,2201500,0.393,0.4498,0.39,0.41,2201500,0.0,1.0
2012-11-13,0.4598,0.4798,0.37,0.4,2886900,0.4598,0.4798,0.37,0.4,2886900,0.0,1.0
2012-11-14,0.41,0.5188,0.4,0.49,2592700,0.41,0.5188,0.4,0.49,2592700,0.0,1.0
2012-11-15,0.4107,0.4488,0.4,0.4488,990300,0.4107,0.4488,0.4,0.4488,990300,0.0,1.0
2012-11-16,0.42,0.4344,0.4,0.41,715800,0.42,0.4344,0.4,0.41,715800,0.0,1.0
2012-11-19,0.418,0.43,0.4116,0.426,460200,0.418,0.43,0.4116,0.426,460200,0.0,1.0
2012-11-20,0.4105,0.4223,0.4012,0.42,596200,0.4105,0.4223,0.4012,0.42,596200,0.0,1.0
2012-11-21,0.4201,0.4399,0.41,0.41,702400,0.4201,0.4399,0.41,0.41,702400,0.0,1.0
2012-11-23,0.44,0.445,0.42,0.4256,390700,0.44,0.445,0.42,0.4256,390700,0.0,1.0
2012-11-26,0.495,0.539,0.44,0.448,2903800,0.495,0.539,0.44,0.448,2903800,0.0,1.0
2012-11-27,0.5002,0.538,0.47,0.48,1257700,0.5002,0.538,0.47,0.48,1257700,0.0,1.0
2012-11-28,0.4826,0.5101,0.47,0.51,866900,0.4826,0.5101,0.47,0.51,866900,0.0,1.0
2012-11-29,0.5085,0.5098,0.47,0.49,877900,0.5085,0.5098,0.47,0.49,877900,0.0,1.0
2012-11-30,0.505,0.51,0.4819,0.5092,485000,0.505,0.51,0.4819,0.5092,485000,0.0,1.0
2012-12-03,0.501,0.53,0.5002,0.5087,392400,0.501,0.53,0.5002,0.5087,392400,0.0,1.0
2012-12-04,0.4702,0.5092,0.47,0.501,631500,0.4702,0.5092,0.47,0.501,631500,0.0,1.0
2012-12-05,0.45,0.4711,0.45,0.471,492700,0.45,0.4711,0.45,0.471,492700,0.0,1.0
2012-12-06,0.44,0.4697,0.44,0.45,287900,0.44,0.4697,0.44,0.45,287900,0.0,1.0
2012-12-07,0.423,0.4501,0.42,0.44,552900,0.423,0.4501,0.42,0.44,552900,0.0,1.0
2012-12-10,0.45,0.4575,0.42,0.42,230500,0.45,0.4575,0.42,0.42,230500,0.0,1.0
2012-12-11,0.44,0.4692,0.43,0.43,176100,0.44,0.4692,0.43,0.43,176100,0.0,1.0
2012-12-12,0.462,0.4888,0.44,0.44,527200,0.462,0.4888,0.44,0.44,527200,0.0,1.0
2012-12-13,0.46,0.4892,0.455,0.47,385900,0.46,0.4892,0.455,0.47,385900,0.0,1.0
2012-12-14,0.4378,0.48,0.43,0.4625,322800,0.4378,0.48,0.43,0.4625,322800,0.0,1.0
2012-12-17,0.447,0.4597,0.436,0.436,455600,0.447,0.4597,0.436,0.436,455600,0.0,1.0
2012-12-18,0.446,0.45,0.423,0.447,304800,0.446,0.45,0.423,0.447,304800,0.0,1.0
2012-12-19,0.448,0.458,0.43,0.43,548000,0.448,0.458,0.43,0.43,548000,0.0,1.0
2012-12-20,0.46,0.46,0.4402,0.45,475800,0.46,0.46,0.4402,0.45,475800,0.0,1.0
2012-12-21,0.44,0.467,0.44,0.444,243400,0.44,0.467,0.44,0.444,243400,0.0,1.0
2012-12-24,0.4892,0.495,0.44,0.44,278700,0.4892,0.495,0.44,0.44,278700,0.0,1.0
2012-12-26,0.452,0.49,0.451,0.48,298200,0.452,0.49,0.451,0.48,298200,0.0,1.0
2012-12-27,0.44,0.48,0.44,0.47,195200,0.44,0.48,0.44,0.47,195200,0.0,1.0
2012-12-28,0.435,0.4401,0.42,0.4323,658900,0.435,0.4401,0.42,0.4323,658900,0.0,1.0
2012-12-31,0.435,0.4704,0.41,0.43,332700,0.435,0.4704,0.41,0.43,332700,0.0,1.0
2013-01-02,0.443,0.47,0.43,0.435,513400,0.443,0.47,0.43,0.435,513400,0.0,1.0
2013-01-03,0.47,0.483,0.45,0.483,258600,0.47,0.483,0.45,0.483,258600,0.0,1.0
2013-01-04,0.487,0.5099,0.47,0.47,607500,0.487,0.5099,0.47,0.47,607500,0.0,1.0
2013-01-07,0.5501,0.5799,0.472,0.5,931100,0.5501,0.5799,0.472,0.5,931100,0.0,1.0
2013-01-08,0.59,0.6,0.521,0.555,1369700,0.59,0.6,0.521,0.555,1369700,0.0,1.0
2013-01-09,0.575,0.6,0.5599,0.6,648800,0.575,0.6,0.5599,0.6,648800,0.0,1.0
2013-01-10,0.56,0.6,0.5415,0.6,638200,0.56,0.6,0.5415,0.6,638200,0.0,1.0
2013-01-11,0.554,0.5651,0.5457,0.56,252400,0.554,0.5651,0.5457,0.56,252400,0.0,1.0
2013-01-14,0.5513,0.5808,0.55,0.56,253800,0.5513,0.5808,0.55,0.56,253800,0.0,1.0
2013-01-15,0.5449,0.55,0.512,0.521,377400,0.5449,0.55,0.512,0.521,377400,0.0,1.0
2013-01-16,0.517,0.5579,0.516,0.5306,202300,0.517,0.5579,0.516,0.5306,202300,0.0,1.0
2013-01-17,0.52,0.5285,0.511,0.511,169400,0.52,0.5285,0.511,0.511,169400,0.0,1.0
2013-01-18,0.513,0.5252,0.5115,0.5155,87500,0.513,0.5252,0.5115,0.5155,87500,0.0,1.0
2013-01-22,0.5203,0.5399,0.5025,0.53,248700,0.5203,0.5399,0.5025,0.53,248700,0.0,1.0
2013-01-23,0.5522,0.5705,0.512,0.52,494600,0.5522,0.5705,0.512,0.52,494600,0.0,1.0
2013-01-24,0.54,0.57,0.5351,0.5382,220600,0.54,0.57,0.5351,0.5382,220600,0.0,1.0
2013-01-25,0.5561,0.57,0.54,0.55,307900,0.5561,0.57,0.54,0.55,307900,0.0,1.0
2013-01-28,0.56,0.584,0.55,0.56,326400,0.56,0.584,0.55,0.56,326400,0.0,1.0
2013-01-29,0.535,0.58,0.535,0.58,179900,0.535,0.58,0.535,0.58,179900,0.0,1.0
2013-01-30,0.5372,0.5479,0.5223,0.535,245400,0.5372,0.5479,0.5223,0.535,245400,0.0,1.0
2013-01-31,0.52,0.5289,0.5105,0.5203,363500,0.52,0.5289,0.5105,0.5203,363500,0.0,1.0
2013-02-01,0.51,0.5499,0.49,0.54,413700,0.51,0.5499,0.49,0.54,413700,0.0,1.0
2013-02-04,0.5249,0.525,0.484,0.4915,358600,0.5249,0.525,0.484,0.4915,358600,0.0,1.0
2013-02-05,0.503,0.525,0.4901,0.525,154800,0.503,0.525,0.4901,0.525,154800,0.0,1.0
2013-02-06,0.507,0.507,0.46,0.47,184600,0.507,0.507,0.46,0.47,184600,0.0,1.0
2013-02-07,0.54,0.5489,0.511,0.53,363400,0.54,0.5489,0.511,0.53,363400,0.0,1.0
2013-02-08,0.53,0.54,0.5201,0.54,156100,0.53,0.54,0.5201,0.54,156100,0.0,1.0
2013-02-11,0.5096,0.54,0.49,0.54,459700,0.5096,0.54,0.49,0.54,459700,0.0,1.0
2013-02-12,0.484,0.508,0.482,0.508,182500,0.484,0.508,0.482,0.508,182500,0.0,1.0
2013-02-13,0.48,0.4974,0.48,0.485,246900,0.48,0.4974,0.48,0.485,246900,0.0,1.0
2013-02-14,0.46,0.49,0.46,0.48,255800,0.46,0.49,0.46,0.48,255800,0.0,1.0
2013-02-15,0.48,0.49,0.47,0.49,121800,0.48,0.49,0.47,0.49,121800,0.0,1.0
2013-02-19,0.4301,0.499,0.4133,0.49,692100,0.4301,0.499,0.4133,0.49,692100,0.0,1.0
2013-02-20,0.4699,0.5,0.45,0.4504,519100,0.4699,0.5,0.45,0.4504,519100,0.0,1.0
2013-02-21,0.445,0.49,0.4421,0.47,345300,0.445,0.49,0.4421,0.47,345300,0.0,1.0
2013-02-22,0.47,0.4879,0.458,0.4754,334000,0.47,0.4879,0.458,0.4754,334000,0.0,1.0
2013-02-25,0.45,0.4798,0.422,0.47,240800,0.45,0.4798,0.422,0.47,240800,0.0,1.0
2013-02-26,0.45,0.4678,0.4325,0.45,151300,0.45,0.4678,0.4325,0.45,151300,0.0,1.0
2013-02-27,0.453,0.46,0.431,0.45,162100,0.453,0.46,0.431,0.45,162100,0.0,1.0
2013-02-28,0.458,0.46,0.411,0.46,280600,0.458,0.46,0.411,0.46,280600,0.0,1.0
2013-03-01,0.45,0.457,0.4215,0.457,205000,0.45,0.457,0.4215,0.457,205000,0.0,1.0
2013-03-04,0.4615,0.49,0.4457,0.46,522100,0.4615,0.49,0.4457,0.46,522100,0.0,1.0
2013-03-05,0.45,0.4899,0.4456,0.4615,212200,0.45,0.4899,0.4456,0.4615,212200,0.0,1.0
2013-03-06,0.43,0.457,0.43,0.45,233300,0.43,0.457,0.43,0.45,233300,0.0,1.0
2013-03-07,0.452,0.46,0.43,0.432,458200,0.452,0.46,0.43,0.432,458200,0.0,1.0
2013-03-08,0.48,0.4899,0.4518,0.46,604700,0.48,0.4899,0.4518,0.46,604700,0.0,1.0
2013-03-11,0.5241,0.53,0.48,0.5,528000,0.5241,0.53,0.48,0.5,528000,0.0,1.0
2013-03-12,0.5449,0.55,0.519,0.519,887900,0.5449,0.55,0.519,0.519,887900,0.0,1.0
2013-03-13,0.5241,0.55,0.5215,0.55,461400,0.5241,0.55,0.5215,0.55,461400,0.0,1.0
2013-03-14,0.54,0.55,0.52,0.52,232200,0.54,0.55,0.52,0.52,232200,0.0,1.0
2013-03-15,0.53,0.55,0.53,0.55,245000,0.53,0.55,0.53,0.55,245000,0.0,1.0
2013-03-18,0.5131,0.5398,0.5101,0.53,283500,0.5131,0.5398,0.5101,0.53,283500,0.0,1.0
2013-03-19,0.52,0.5399,0.5052,0.5207,319400,0.52,0.5399,0.5052,0.5207,319400,0.0,1.0
2013-03-20,0.485,0.52,0.48,0.52,287800,0.485,0.52,0.48,0.52,287800,0.0,1.0
2013-03-21,0.4856,0.5,0.4814,0.5,122600,0.4856,0.5,0.4814,0.5,122600,0.0,1.0
2013-03-22,0.4856,0.4995,0.4856,0.4856,64800,0.4856,0.4995,0.4856,0.4856,64800,0.0,1.0
2013-03-25,0.508,0.5098,0.48,0.5,312900,0.508,0.5098,0.48,0.5,312900,0.0,1.0
2013-03-26,0.5198,0.5199,0.5003,0.5051,122900,0.5198,0.5199,0.5003,0.5051,122900,0.0,1.0
2013-03-27,0.495,0.559,0.49,0.54,726200,0.495,0.559,0.49,0.54,726200,0.0,1.0
2013-03-28,0.4902,0.52,0.475,0.5,271500,0.4902,0.52,0.475,0.5,271500,0.0,1.0
2013-04-01,0.475,0.495,0.453,0.49,156700,0.475,0.495,0.453,0.49,156700,0.0,1.0
2013-04-02,0.465,0.4974,0.45,0.45,80600,0.465,0.4974,0.45,0.45,80600,0.0,1.0
2013-04-03,0.4571,0.47,0.45,0.47,172200,0.4571,0.47,0.45,0.47,172200,0.0,1.0
2013-04-04,0.4527,0.48,0.4506,0.455,60100,0.4527,0.48,0.4506,0.455,60100,0.0,1.0
2013-04-05,0.4598,0.4795,0.451,0.47,68800,0.4598,0.4795,0.451,0.47,68800,0.0,1.0
2013-04-08,0.4536,0.4651,0.452,0.4621,115200,0.4536,0.4651,0.452,0.4621,115200,0.0,1.0
2013-04-09,0.4721,0.4799,0.4505,0.4525,334600,0.4721,0.4799,0.4505,0.4525,334600,0.0,1.0
2013-04-10,0.48,0.4897,0.4702,0.48,132600,0.48,0.4897,0.4702,0.48,132600,0.0,1.0
2013-04-11,0.476,0.49,0.47,0.49,162600,0.476,0.49,0.47,0.49,162600,0.0,1.0
2013-04-12,0.49,0.49,0.4753,0.49,163900,0.49,0.49,0.4753,0.49,163900,0.0,1.0
2013-04-15,0.464,0.5,0.46,0.5,77900,0.464,0.5,0.46,0.5,77900,0.0,1.0
2013-04-16,0.475,0.48,0.4601,0.475,112900,0.475,0.48,0.4601,0.475,112900,0.0,1.0
2013-04-17,0.4725,0.4799,0.4725,0.4799,116600,0.4725,0.4799,0.4725,0.4799,116600,0.0,1.0
2013-04-18,0.563,0.5701,0.48,0.48,1937300,0.563,0.5701,0.48,0.48,1937300,0.0,1.0
2013-04-19,0.882,0.9559,0.6158,0.64,6201400,0.882,0.9559,0.6158,0.64,6201400,0.0,1.0
2013-04-22,1.06,1.12,0.9232,1.02,8375200,1.06,1.12,0.9232,1.02,8375200,0.0,1.0
2013-04-23,0.9201,1.08,0.8131,1.08,4442600,0.9201,1.08,0.8131,1.08,4442600,0.0,1.0
2013-04-24,0.95,0.95,0.8327,0.93,1572300,0.95,0.95,0.8327,0.93,1572300,0.0,1.0
2013-04-25,0.97,1.03,0.9228,0.97,1214700,0.97,1.03,0.9228,0.97,1214700,0.0,1.0
2013-04-26,0.96,1.0,0.91,1.0,870000,0.96,1.0,0.91,1.0,870000,0.0,1.0
2013-04-29,0.89,0.9501,0.8702,0.95,1076100,0.89,0.9501,0.8702,0.95,1076100,0.0,1.0
2013-04-30,0.755,0.89,0.712,0.89,1572200,0.755,0.89,0.712,0.89,1572200,0.0,1.0
2013-05-01,0.8,0.81,0.68,0.75,1139200,0.8,0.81,0.68,0.75,1139200,0.0,1.0
2013-05-02,0.81,0.88,0.77,0.811,687300,0.81,0.88,0.77,0.811,687300,0.0,1.0
2013-05-03,0.795,0.83,0.7726,0.829,367400,0.795,0.83,0.7726,0.829,367400,0.0,1.0
2013-05-06,0.792,0.845,0.785,0.845,409900,0.792,0.845,0.785,0.845,409900,0.0,1.0
2013-05-07,0.8,0.83,0.789,0.81,275100,0.8,0.83,0.789,0.81,275100,0.0,1.0
2013-05-08,0.805,0.83,0.7914,0.83,485400,0.805,0.83,0.7914,0.83,485400,0.0,1.0
2013-05-09,0.835,0.84,0.8,0.82,405900,0.835,0.84,0.8,0.82,405900,0.0,1.0
2013-05-10,0.95,0.9699,0.85,0.85,1584800,0.95,0.9699,0.85,0.85,1584800,0.0,1.0
2013-05-13,0.935,1.03,0.91,0.99,1328900,0.935,1.03,0.91,0.99,1328900,0.0,1.0
2013-05-14,0.8951,0.949,0.88,0.94,494600,0.8951,0.949,0.88,0.94,494600,0.0,1.0
2013-05-15,0.878,0.93,0.8699,0.893,267700,0.878,0.93,0.8699,0.893,267700,0.0,1.0
2013-05-16,0.8295,0.89,0.79,0.89,830600,0.8295,0.89,0.79,0.89,830600,0.0,1.0
2013-05-17,0.8251,0.85,0.8,0.84,275900,0.8251,0.85,0.8,0.84,275900,0.0,1.0
2013-05-20,0.865,0.88,0.8,0.8,466600,0.865,0.88,0.8,0.8,466600,0.0,1.0
2013-05-21,0.9141,0.92,0.871,0.89,478600,0.9141,0.92,0.871,0.89,478600,0.0,1.0
2013-05-22,0.8496,0.93,0.84,0.92,441200,0.8496,0.93,0.84,0.92,441200,0.0,1.0
2013-05-23,0.835,0.87,0.8126,0.84,361100,0.835,0.87,0.8126,0.84,361100,0.0,1.0
2013-05-24,0.8799,0.8799,0.82,0.82,175100,0.8799,0.8799,0.82,0.82,175100,0.0,1.0
2013-05-28,0.8573,0.91,0.8516,0.91,320500,0.8573,0.91,0.8516,0.91,320500,0.0,1.0
2013-05-29,0.8121,0.86,0.812,0.85,380200,0.8121,0.86,0.812,0.85,380200,0.0,1.0
2013-05-30,0.92,0.93,0.812,0.812,730500,0.92,0.93,0.812,0.812,730500,0.0,1.0
2013-05-31,0.89,1.01,0.87,0.93,1694600,0.89,1.01,0.87,0.93,1694600,0.0,1.0
2013-06-03,0.8799,0.9379,0.86,0.89,317100,0.8799,0.9379,0.86,0.89,317100,0.0,1.0
2013-06-04,0.8725,0.8979,0.8551,0.88,364700,0.8725,0.8979,0.8551,0.88,364700,0.0,1.0
2013-06-05,0.8659,0.888,0.8326,0.855,443700,0.8659,0.888,0.8326,0.855,443700,0.0,1.0
2013-06-06,0.85,0.878,0.8411,0.86,279400,0.85,0.878,0.8411,0.86,279400,0.0,1.0
2013-06-07,0.86,0.8949,0.845,0.87,164500,0.86,0.8949,0.845,0.87,164500,0.0,1.0
2013-06-10,0.9029,0.92,0.8517,0.8785,329500,0.9029,0.92,0.8517,0.8785,329500,0.0,1.0
2013-06-11,1.07,1.1,0.87,0.9002,5783500,1.07,1.1,0.87,0.9002,5783500,0.0,1.0
2013-06-12,1.04,1.19,1.02,1.17,5621700,1.04,1.19,1.02,1.17,5621700,0.0,1.0
2013-06-13,0.9823,1.0531,0.9317,1.05,1664500,0.9823,1.0531,0.9317,1.05,1664500,0.0,1.0
2013-06-14,0.96,0.98,0.9325,0.98,990800,0.96,0.98,0.9325,0.98,990800,0.0,1.0
2013-06-17,0.9384,0.9744,0.905,0.95,717100,0.9384,0.9744,0.905,0.95,717100,0.0,1.0
2013-06-18,0.974,1.02,0.9201,0.95,812700,0.974,1.02,0.9201,0.95,812700,0.0,1.0
2013-06-19,0.938,0.9979,0.921,0.99,659900,0.938,0.9979,0.921,0.99,659900,0.0,1.0
2013-06-20,0.898,0.9299,0.872,0.9215,830100,0.898,0.9299,0.872,0.9215,830100,0.0,1.0
2013-06-21,0.87,0.89,0.84,0.863,816900,0.87,0.89,0.84,0.863,816900,0.0,1.0
2013-06-24,0.8899,0.89,0.831,0.87,450700,0.8899,0.89,0.831,0.87,450700,0.0,1.0
2013-06-25,0.9111,0.948,0.86,0.9,668500,0.9111,0.948,0.86,0.9,668500,0.0,1.0
2013-06-26,0.8999,0.92,0.8602,0.9,376600,0.8999,0.92,0.8602,0.9,376600,0.0,1.0
2013-06-27,0.9099,0.96,0.88,0.94,627500,0.9099,0.96,0.88,0.94,627500,0.0,1.0
2013-06-28,0.896,0.93,0.862,0.92,270600,0.896,0.93,0.862,0.92,270600,0.0,1.0
2013-07-01,0.8891,0.91,0.87,0.91,250600,0.8891,0.91,0.87,0.91,250600,0.0,1.0
2013-07-02,0.8713,0.91,0.86,0.89,156800,0.8713,0.91,0.86,0.89,156800,0.0,1.0
2013-07-03,0.8771,0.8899,0.87,0.87,108100,0.8771,0.8899,0.87,0.87,108100,0.0,1.0
2013-07-05,0.92,0.94,0.88,0.89,582800,0.92,0.94,0.88,0.89,582800,0.0,1.0
2013-07-08,0.89,0.92,0.88,0.9,217100,0.89,0.92,0.88,0.9,217100,0.0,1.0
2013-07-09,0.9047,0.92,0.89,0.89,167100,0.9047,0.92,0.89,0.89,167100,0.0,1.0
2013-07-10,0.89,0.92,0.8812,0.915,398200,0.89,0.92,0.8812,0.915,398200,0.0,1.0
2013-07-11,0.935,0.9598,0.8901,0.9,868500,0.935,0.9598,0.8901,0.9,868500,0.0,1.0
2013-07-12,1.03,1.06,0.93,0.935,3127600,1.03,1.06,0.93,0.935,3127600,0.0,1.0
2013-07-15,1.0,1.03,0.9622,1.03,1086300,1.0,1.03,0.9622,1.03,1086300,0.0,1.0
2013-07-16,0.97,1.0,0.951,1.0,578300,0.97,1.0,0.951,1.0,578300,0.0,1.0
2013-07-17,0.972,1.0,0.9609,0.97,259000,0.972,1.0,0.9609,0.97,259000,0.0,1.0
2013-07-18,1.03,1.05,0.951,0.98,1437300,1.03,1.05,0.951,0.98,1437300,0.0,1.0
2013-07-19,1.2,1.21,1.03,1.04,5167200,1.2,1.21,1.03,1.04,5167200,0.0,1.0
2013-07-22,1.22,1.3801,1.21,1.26,6093200,1.22,1.3801,1.21,1.26,6093200,0.0,1.0
2013-07-23,1.2,1.28,1.15,1.24,1310900,1.2,1.28,1.15,1.24,1310900,0.0,1.0
2013-07-24,1.15,1.23,1.07,1.21,1247600,1.15,1.23,1.07,1.21,1247600,0.0,1.0
2013-07-25,1.17,1.19,1.09,1.11,684700,1.17,1.19,1.09,1.11,684700,0.0,1.0
2013-07-26,1.28,1.3,1.15,1.19,1647700,1.28,1.3,1.15,1.19,1647700,0.0,1.0
2013-07-29,1.31,1.39,1.24,1.31,2230300,1.31,1.39,1.24,1.31,2230300,0.0,1.0
2013-07-30,1.28,1.35,1.26,1.32,1126900,1.28,1.35,1.26,1.32,1126900,0.0,1.0
2013-07-31,1.3,1.3001,1.25,1.3,964500,1.3,1.3001,1.25,1.3,964500,0.0,1.0
2013-08-01,1.4,1.42,1.3,1.31,1922000,1.4,1.42,1.3,1.31,1922000,0.0,1.0
2013-08-02,1.61,1.63,1.42,1.42,4089800,1.61,1.63,1.42,1.42,4089800,0.0,1.0
2013-08-05,1.59,1.66,1.45,1.62,2633500,1.59,1.66,1.45,1.62,2633500,0.0,1.0
2013-08-06,1.47,1.6,1.45,1.6,1578100,1.47,1.6,1.45,1.6,1578100,0.0,1.0
2013-08-07,1.35,1.46,1.28,1.46,2780900,1.35,1.46,1.28,1.46,2780900,0.0,1.0
2013-08-08,1.294,1.39,1.27,1.39,1176800,1.294,1.39,1.27,1.39,1176800,0.0,1.0
2013-08-09,1.28,1.3,1.24,1.25,836400,1.28,1.3,1.24,1.25,836400,0.0,1.0
2013-08-12,1.38,1.39,1.28,1.28,1939000,1.38,1.39,1.28,1.28,1939000,0.0,1.0
2013-08-13,1.43,1.6,1.43,1.45,4809000,1.43,1.6,1.43,1.45,4809000,0.0,1.0
2013-08-14,1.45,1.51,1.36,1.46,2272300,1.45,1.51,1.36,1.46,2272300,0.0,1.0
2013-08-15,1.34,1.4,1.28,1.36,1344400,1.34,1.4,1.28,1.36,1344400,0.0,1.0
2013-08-16,1.33,1.45,1.3,1.34,1332700,1.33,1.45,1.3,1.34,1332700,0.0,1.0
2013-08-19,1.3,1.36,1.29,1.36,777700,1.3,1.36,1.29,1.36,777700,0.0,1.0
2013-08-20,1.35,1.35,1.28,1.28,522900,1.35,1.35,1.28,1.28,522900,0.0,1.0
2013-08-21,1.31,1.369,1.3,1.32,421200,1.31,1.369,1.3,1.32,421200,0.0,1.0
2013-08-22,1.28,1.33,1.25,1.33,1024400,1.28,1.33,1.25,1.33,1024400,0.0,1.0
2013-08-23,1.27,1.32,1.22,1.27,638500,1.27,1.32,1.22,1.27,638500,0.0,1.0
2013-08-26,1.42,1.45,1.3,1.3,2755100,1.42,1.45,1.3,1.3,2755100,0.0,1.0
2013-08-27,2.01,2.5,1.95,2.26,18304100,2.01,2.5,1.95,2.26,18304100,0.0,1.0
2013-08-28,1.76,2.01,1.7,1.98,5485000,1.76,2.01,1.7,1.98,5485000,0.0,1.0
2013-08-29,1.88,2.07,1.83,1.89,4925800,1.88,2.07,1.83,1.89,4925800,0.0,1.0
2013-08-30,1.94,1.98,1.88,1.96,1370400,1.94,1.98,1.88,1.96,1370400,0.0,1.0
2013-09-03,1.98,2.05,1.95,1.99,1786200,1.98,2.05,1.95,1.99,1786200,0.0,1.0
2013-09-04,1.94,2.0,1.89,1.98,1269300,1.94,2.0,1.89,1.98,1269300,0.0,1.0
2013-09-05,1.92,1.92,1.795,1.8,3218400,1.92,1.92,1.795,1.8,3218400,0.0,1.0
2013-09-06,2.1,2.13,1.87,1.95,3539200,2.1,2.13,1.87,1.95,3539200,0.0,1.0
2013-09-09,2.24,2.25,2.05,2.12,3674800,2.24,2.25,2.05,2.12,3674800,0.0,1.0
2013-09-10,2.36,2.4,2.18,2.18,3628000,2.36,2.4,2.18,2.18,3628000,0.0,1.0
2013-09-11,2.59,2.61,2.36,2.38,4592500,2.59,2.61,2.36,2.38,4592500,0.0,1.0
2013-09-12,2.53,2.75,2.34,2.62,3718400,2.53,2.75,2.34,2.62,3718400,0.0,1.0
2013-09-13,2.43,2.59,2.37,2.58,2162700,2.43,2.59,2.37,2.58,2162700,0.0,1.0
2013-09-16,2.45,2.489,2.39,2.48,1368100,2.45,2.489,2.39,2.48,1368100,0.0,1.0
2013-09-17,2.48,2.57,2.45,2.48,1523200,2.48,2.57,2.45,2.48,1523200,0.0,1.0
2013-09-18,2.69,2.705,2.5,2.55,1978500,2.69,2.705,2.5,2.55,1978500,0.0,1.0
2013-09-19,2.86,2.99,2.72,2.85,2791700,2.86,2.99,2.72,2.85,2791700,0.0,1.0
2013-09-20,2.86,2.95,2.79,2.92,1794400,2.86,2.95,2.79,2.92,1794400,0.0,1.0
2013-09-23,2.87,2.93,2.8,2.93,1349300,2.87,2.93,2.8,2.93,1349300,0.0,1.0
2013-09-24,3.08,3.24,2.9004,2.96,4280200,3.08,3.24,2.9004,2.96,4280200,0.0,1.0
2013-09-25,3.12,3.2,3.05,3.17,2104500,3.12,3.2,3.05,3.17,2104500,0.0,1.0
2013-09-26,3.16,3.25,3.12,3.18,1324500,3.16,3.25,3.12,3.18,1324500,0.0,1.0
2013-09-27,3.23,3.24,3.08,3.18,1267300,3.23,3.24,3.08,3.18,1267300,0.0,1.0
2013-09-30,3.05,3.2,2.85,3.2,3152500,3.05,3.2,2.85,3.2,3152500,0.0,1.0
2013-10-01,3.13,3.14,2.97,2.99,1102400,3.13,3.14,2.97,2.99,1102400,0.0,1.0
2013-10-02,3.33,3.33,3.06,3.11,1777100,3.33,3.33,3.06,3.11,1777100,0.0,1.0
2013-10-03,3.39,3.65,3.35,3.42,2980200,3.39,3.65,3.35,3.42,2980200,0.0,1.0
2013-10-04,3.28,3.52,3.21,3.5,2457500,3.28,3.52,3.21,3.5,2457500,0.0,1.0
2013-10-07,3.17,3.28,3.06,3.2,1755000,3.17,3.28,3.06,3.2,1755000,0.0,1.0
2013-10-08,3.18,3.55,3.07,3.35,3067600,3.18,3.55,3.07,3.35,3067600,0.0,1.0
2013-10-09,2.91,3.2898,2.17,3.25,4721700,2.91,3.2898,2.17,3.25,4721700,0.0,1.0
2013-10-10,2.75,3.05,2.66,3.02,2528300,2.75,3.05,2.66,3.02,2528300,0.0,1.0
2013-10-11,2.64,2.765,2.38,2.62,4343700,2.64,2.765,2.38,2.62,4343700,0.0,1.0
2013-10-14,2.65,2.7408,2.53,2.64,1126100,2.65,2.7408,2.53,2.64,1126100,0.0,1.0
2013-10-15,2.7,2.87,2.58,2.64,2098100,2.7,2.87,2.58,2.64,2098100,0.0,1.0
2013-10-16,2.64,2.7,2.6,2.64,859600,2.64,2.7,2.6,2.64,859600,0.0,1.0
2013-10-17,2.61,2.7557,2.58,2.64,858400,2.61,2.7557,2.58,2.64,858400,0.0,1.0
2013-10-18,1.9,2.28,1.71,2.05,9984600,1.9,2.28,1.71,2.05,9984600,0.0,1.0
2013-10-21,1.52,1.91,1.49,1.82,7052600,1.52,1.91,1.49,1.82,7052600,0.0,1.0
2013-10-22,1.82,1.85,1.68,1.7,4408700,1.82,1.85,1.68,1.7,4408700,0.0,1.0
2013-10-23,2.01,2.1,1.86,1.98,5252900,2.01,2.1,1.86,1.98,5252900,0.0,1.0
2013-10-24,1.93,2.01,1.83,2.0,2400200,1.93,2.01,1.83,2.0,2400200,0.0,1.0
2013-10-25,1.87,1.98,1.83,1.98,1582700,1.87,1.98,1.83,1.98,1582700,0.0,1.0
2013-10-28,1.82,1.96,1.82,1.91,1033000,1.82,1.96,1.82,1.91,1033000,0.0,1.0
2013-10-29,1.82,1.83,1.68,1.8,1304600,1.82,1.83,1.68,1.8,1304600,0.0,1.0
2013-10-30,1.73,1.84,1.72,1.81,942900,1.73,1.84,1.72,1.81,942900,0.0,1.0
2013-10-31,1.62,1.7,1.6,1.7,1276100,1.62,1.7,1.6,1.7,1276100,0.0,1.0
2013-11-01,1.53,1.65,1.51,1.63,1863700,1.53,1.65,1.51,1.63,1863700,0.0,1.0
2013-11-04,1.61,1.67,1.53,1.54,1183400,1.61,1.67,1.53,1.54,1183400,0.0,1.0
2013-11-05,1.58,1.6962,1.57,1.65,708200,1.58,1.6962,1.57,1.65,708200,0.0,1.0
2013-11-06,1.48,1.61,1.44,1.58,1138400,1.48,1.61,1.44,1.58,1138400,0.0,1.0
2013-11-07,1.47,1.55,1.45,1.48,797400,1.47,1.55,1.45,1.48,797400,0.0,1.0
2013-11-08,1.44,1.51,1.35,1.49,894800,1.44,1.51,1.35,1.49,894800,0.0,1.0
2013-11-11,1.52,1.56,1.46,1.47,714200,1.52,1.56,1.46,1.47,714200,0.0,1.0
2013-11-12,1.44,1.5,1.4,1.47,1034500,1.44,1.5,1.4,1.47,1034500,0.0,1.0
2013-11-13,1.32,1.44,1.31,1.42,1538400,1.32,1.44,1.31,1.42,1538400,0.0,1.0
2013-11-14,1.41,1.45,1.29,1.3,1161100,1.41,1.45,1.29,1.3,1161100,0.0,1.0
2013-11-15,1.6,1.65,1.35,1.43,1461000,1.6,1.65,1.35,1.43,1461000,0.0,1.0
2013-11-18,1.87,2.07,1.75,1.93,5860700,1.87,2.07,1.75,1.93,5860700,0.0,1.0
2013-11-19,1.71,1.9193,1.67,1.9,1586900,1.71,1.9193,1.67,1.9,1586900,0.0,1.0
2013-11-20,1.77,1.78,1.63,1.7,1101100,1.77,1.78,1.63,1.7,1101100,0.0,1.0
2013-11-21,1.77,1.77,1.65,1.75,515700,1.77,1.77,1.65,1.75,515700,0.0,1.0
2013-11-22,1.72,1.8,1.7,1.8,459500,1.72,1.8,1.7,1.8,459500,0.0,1.0
2013-11-25,1.67,1.76,1.67,1.71,685000,1.67,1.76,1.67,1.71,685000,0.0,1.0
2013-11-26,1.75,1.75,1.65,1.67,545700,1.75,1.75,1.65,1.67,545700,0.0,1.0
2013-11-27,1.71,1.75,1.7,1.75,268900,1.71,1.75,1.7,1.75,268900,0.0,1.0
2013-11-29,1.72,1.73,1.67,1.72,214300,1.72,1.73,1.67,1.72,214300,0.0,1.0
2013-12-02,1.87,1.93,1.705,1.74,2027400,1.87,1.93,1.705,1.74,2027400,0.0,1.0
2013-12-03,1.87,1.98,1.78,1.84,1625400,1.87,1.98,1.78,1.84,1625400,0.0,1.0
2013-12-04,1.97,2.02,1.83,1.87,1810300,1.97,2.02,1.83,1.87,1810300,0.0,1.0
2013-12-05,1.98,2.09,1.95,2.0,1984300,1.98,2.09,1.95,2.0,1984300,0.0,1.0
2013-12-06,1.93,2.0,1.89,2.0,1065700,1.93,2.0,1.89,2.0,1065700,0.0,1.0
2013-12-09,1.81,1.99,1.8,1.95,934200,1.81,1.99,1.8,1.95,934200,0.0,1.0
2013-12-10,1.87,1.875,1.73,1.82,622300,1.87,1.875,1.73,1.82,622300,0.0,1.0
2013-12-11,1.87,1.88,1.7999,1.88,300200,1.87,1.88,1.7999,1.88,300200,0.0,1.0
2013-12-12,1.88,1.91,1.76,1.85,649300,1.88,1.91,1.76,1.85,649300,0.0,1.0
2013-12-13,1.92,1.98,1.8309,1.88,594900,1.92,1.98,1.8309,1.88,594900,0.0,1.0
2013-12-16,1.955,2.0,1.9,1.95,657500,1.955,2.0,1.9,1.95,657500,0.0,1.0
2013-12-17,1.94,1.97,1.9,1.95,514800,1.94,1.97,1.9,1.95,514800,0.0,1.0
2013-12-18,1.98,2.05,1.9,1.9,1208000,1.98,2.05,1.9,1.9,1208000,0.0,1.0
2013-12-19,1.925,2.0,1.92,1.98,683600,1.925,2.0,1.92,1.98,683600,0.0,1.0
2013-12-20,1.88,1.92,1.8304,1.92,644600,1.88,1.92,1.8304,1.92,644600,0.0,1.0
2013-12-23,1.94,1.95,1.73,1.9,1167300,1.94,1.95,1.73,1.9,1167300,0.0,1.0
2013-12-24,1.98,1.98,1.92,1.94,236300,1.98,1.98,1.92,1.94,236300,0.0,1.0
2013-12-26,2.19,2.2,1.97,1.98,2430000,2.19,2.2,1.97,1.98,2430000,0.0,1.0
2013-12-27,2.1,2.29,2.0402,2.22,1512400,2.1,2.29,2.0402,2.22,1512400,0.0,1.0
2013-12-30,2.03,2.1299,1.97,2.1,1025600,2.03,2.1299,1.97,2.1,1025600,0.0,1.0
2013-12-31,1.95,2.05,1.93,2.05,973600,1.95,2.05,1.93,2.05,973600,0.0,1.0
2014-01-02,2.15,2.165,1.95,1.96,1193100,2.15,2.165,1.95,1.96,1193100,0.0,1.0
2014-01-03,2.13,2.2,2.05,2.19,934000,2.13,2.2,2.05,2.19,934000,0.0,1.0
2014-01-06,2.08,2.29,2.05,2.25,2038600,2.08,2.29,2.05,2.25,2038600,0.0,1.0
2014-01-07,2.02,2.13,1.97,2.1,1491100,2.02,2.13,1.97,2.1,1491100,0.0,1.0
2014-01-08,2.14,2.24,2.06,2.22,2877500,2.14,2.24,2.06,2.22,2877500,0.0,1.0
2014-01-09,2.12,2.18,2.0898,2.14,886200,2.12,2.18,2.0898,2.14,886200,0.0,1.0
2014-01-10,2.09,2.18,2.06,2.14,559500,2.09,2.18,2.06,2.14,559500,0.0,1.0
2014-01-13,2.07,2.15,2.04,2.14,896200,2.07,2.15,2.04,2.14,896200,0.0,1.0
2014-01-14,2.01,2.06,2.0,2.06,681600,2.01,2.06,2.0,2.06,681600,0.0,1.0
2014-01-15,2.0,2.01,1.85,2.0,940100,2.0,2.01,1.85,2.0,940100,0.0,1.0
2014-01-16,1.99,2.0299,1.95,2.01,499000,1.99,2.0299,1.95,2.01,499000,0.0,1.0
2014-01-17,2.03,2.07,1.95,2.0,585400,2.03,2.07,1.95,2.0,585400,0.0,1.0
2014-01-21,1.99,2.07,1.98,2.05,696000,1.99,2.07,1.98,2.05,696000,0.0,1.0
2014-01-22,2.09,2.12,1.96,2.01,1142200,2.09,2.12,1.96,2.01,1142200,0.0,1.0
2014-01-23,2.03,2.08,2.0,2.07,516400,2.03,2.08,2.0,2.07,516400,0.0,1.0
2014-01-24,2.04,2.08,1.99,2.04,748200,2.04,2.08,1.99,2.04,748200,0.0,1.0
2014-01-27,1.94,2.06,1.86,2.06,1181900,1.94,2.06,1.86,2.06,1181900,0.0,1.0
2014-01-28,1.96,1.9699,1.9,1.94,361900,1.96,1.9699,1.9,1.94,361900,0.0,1.0
2014-01-29,1.92,1.97,1.89,1.94,428200,1.92,1.97,1.89,1.94,428200,0.0,1.0
2014-01-30,1.99,2.04,1.93,1.93,549900,1.99,2.04,1.93,1.93,549900,0.0,1.0
2014-01-31,1.95,2.0,1.95,2.0,470800,1.95,2.0,1.95,2.0,470800,0.0,1.0
2014-02-03,1.87,1.929,1.82,1.88,914500,1.87,1.929,1.82,1.88,914500,0.0,1.0
2014-02-04,1.88,1.91,1.85,1.87,333400,1.88,1.91,1.85,1.87,333400,0.0,1.0
2014-02-05,1.81,1.9,1.75,1.89,731300,1.81,1.9,1.75,1.89,731300,0.0,1.0
2014-02-06,1.78,1.81,1.76,1.77,284200,1.78,1.81,1.76,1.77,284200,0.0,1.0
2014-02-07,1.91,1.92,1.8,1.83,706200,1.91,1.92,1.8,1.83,706200,0.0,1.0
2014-02-10,1.97,1.98,1.87,1.9,421200,1.97,1.98,1.87,1.9,421200,0.0,1.0
2014-02-11,1.95,2.04,1.9401,1.98,796400,1.95,2.04,1.9401,1.98,796400,0.0,1.0
2014-02-12,1.88,1.93,1.86,1.93,829900,1.88,1.93,1.86,1.93,829900,0.0,1.0
2014-02-13,1.9,1.93,1.87,1.88,237000,1.9,1.93,1.87,1.88,237000,0.0,1.0
2014-02-14,1.84,1.9001,1.82,1.9,558700,1.84,1.9001,1.82,1.9,558700,0.0,1.0
2014-02-18,1.92,1.94,1.85,1.85,519800,1.92,1.94,1.85,1.85,519800,0.0,1.0
2014-02-19,1.97,2.015,1.92,1.93,1254700,1.97,2.015,1.92,1.93,1254700,0.0,1.0
2014-02-20,2.2,2.2,1.97,1.99,3031800,2.2,2.2,1.97,1.99,3031800,0.0,1.0
2014-02-21,2.28,2.38,2.1,2.21,3748400,2.28,2.38,2.1,2.21,3748400,0.0,1.0
2014-02-24,2.24,2.32,2.21,2.3,1240300,2.24,2.32,2.21,2.3,1240300,0.0,1.0
2014-02-25,2.24,2.27,2.12,2.22,1029700,2.24,2.27,2.12,2.22,1029700,0.0,1.0
2014-02-26,2.29,2.361,2.24,2.25,1026600,2.29,2.361,2.24,2.25,1026600,0.0,1.0
2014-02-27,2.33,2.34,2.25,2.3,722500,2.33,2.34,2.25,2.3,722500,0.0,1.0
2014-02-28,2.24,2.39,2.18,2.33,1081000,2.24,2.39,2.18,2.33,1081000,0.0,1.0
2014-03-03,2.16,2.22,2.1401,2.21,392300,2.16,2.22,2.1401,2.21,392300,0.0,1.0
2014-03-04,2.16,2.24,2.14,2.24,546000,2.16,2.24,2.14,2.24,546000,0.0,1.0
2014-03-05,2.1,2.17,2.09,2.17,534500,2.1,2.17,2.09,2.17,534500,0.0,1.0
2014-03-06,2.07,2.12,2.04,2.1,741200,2.07,2.12,2.04,2.1,741200,0.0,1.0
2014-03-07,2.17,2.17,1.97,2.1,812800,2.17,2.17,1.97,2.1,812800,0.0,1.0
2014-03-10,2.07,2.14,2.05,2.1,665400,2.07,2.14,2.05,2.1,665400,0.0,1.0
2014-03-11,2.05,2.1,2.0,2.06,445200,2.05,2.1,2.0,2.06,445200,0.0,1.0
2014-03-12,2.07,2.09,2.0,2.02,361200,2.07,2.09,2.0,2.02,361200,0.0,1.0
2014-03-13,2.15,2.19,2.06,2.08,861900,2.15,2.19,2.06,2.08,861900,0.0,1.0
2014-03-14,2.17,2.17,2.11,2.15,442200,2.17,2.17,2.11,2.15,442200,0.0,1.0
2014-03-17,2.14,2.2,2.11,2.19,417700,2.14,2.2,2.11,2.19,417700,0.0,1.0
2014-03-18,2.18,2.2,2.1,2.13,490700,2.18,2.2,2.1,2.13,490700,0.0,1.0
2014-03-19,2.25,2.29,2.12,2.2,1132100,2.25,2.29,2.12,2.2,1132100,0.0,1.0
2014-03-20,2.39,2.495,2.21,2.25,2838200,2.39,2.495,2.21,2.25,2838200,0.0,1.0
2014-03-21,2.37,2.48,2.28,2.41,1113700,2.37,2.48,2.28,2.41,1113700,0.0,1.0
2014-03-24,2.28,2.37,2.15,2.37,835300,2.28,2.37,2.15,2.37,835300,0.0,1.0
2014-03-25,2.36,2.48,2.28,2.35,1478200,2.36,2.48,2.28,2.35,1478200,0.0,1.0
2014-03-26,2.29,2.36,2.2301,2.34,779100,2.29,2.36,2.2301,2.34,779100,0.0,1.0
2014-03-27,2.3,2.331,2.22,2.28,351000,2.3,2.331,2.22,2.28,351000,0.0,1.0
2014-03-28,2.32,2.35,2.24,2.3,524700,2.32,2.35,2.24,2.3,524700,0.0,1.0
2014-03-31,2.26,2.31,2.2,2.3,555300,2.26,2.31,2.2,2.3,555300,0.0,1.0
2014-04-01,2.32,2.3999,2.27,2.34,792900,2.32,2.3999,2.27,2.34,792900,0.0,1.0
2014-04-02,2.21,2.34,2.18,2.33,837700,2.21,2.34,2.18,2.33,837700,0.0,1.0
2014-04-03,2.4,2.51,2.27,2.29,7507600,2.4,2.51,2.27,2.29,7507600,0.0,1.0
2014-04-04,2.26,2.49,2.21,2.39,1568900,2.26,2.49,2.21,2.39,1568900,0.0,1.0
2014-04-07,2.06,2.26,2.04,2.23,1726800,2.06,2.26,2.04,2.23,1726800,0.0,1.0
2014-04-08,2.22,2.28,1.95,2.08,1451900,2.22,2.28,1.95,2.08,1451900,0.0,1.0
2014-04-09,2.32,2.34,2.2,2.25,1195800,2.32,2.34,2.2,2.25,1195800,0.0,1.0
2014-04-10,2.22,2.34,2.15,2.32,984200,2.22,2.34,2.15,2.32,984200,0.0,1.0
2014-04-11,2.06,2.26,2.03,2.21,879200,2.06,2.26,2.03,2.21,879200,0.0,1.0
2014-04-14,1.96,2.18,1.95,2.17,1190900,1.96,2.18,1.95,2.17,1190900,0.0,1.0
2014-04-15,1.92,2.01,1.76,1.96,1708400,1.92,2.01,1.76,1.96,1708400,0.0,1.0
2014-04-16,2.03,2.09,1.88,1.93,603000,2.03,2.09,1.88,1.93,603000,0.0,1.0
2014-04-17,2.06,2.09,1.97,2.04,269100,2.06,2.09,1.97,2.04,269100,0.0,1.0
2014-04-21,2.04,2.138,2.0,2.08,467800,2.04,2.138,2.0,2.08,467800,0.0,1.0
2014-04-22,2.12,2.17,2.04,2.05,682600,2.12,2.17,2.04,2.05,682600,0.0,1.0
2014-04-23,2.08,2.12,2.05,2.12,398500,2.08,2.12,2.05,2.12,398500,0.0,1.0
2014-04-24,2.05,2.109,2.01,2.09,539200,2.05,2.109,2.01,2.09,539200,0.0,1.0
2014-04-25,2.0,2.068,1.98,2.04,672600,2.0,2.068,1.98,2.04,672600,0.0,1.0
2014-04-28,2.0,2.05,1.9,2.01,392900,2.0,2.05,1.9,2.01,392900,0.0,1.0
2014-04-29,2.01,2.045,1.97,2.0,398200,2.01,2.045,1.97,2.0,398200,0.0,1.0
2014-04-30,2.08,2.1001,1.95,2.0,440700,2.08,2.1001,1.95,2.0,440700,0.0,1.0
2014-05-01,2.0,2.12,1.99,2.06,311600,2.0,2.12,1.99,2.06,311600,0.0,1.0
2014-05-02,1.98,2.06,1.97,1.99,342200,1.98,2.06,1.97,1.99,342200,0.0,1.0
2014-05-05,2.01,2.04,1.92,1.96,134900,2.01,2.04,1.92,1.96,134900,0.0,1.0
2014-05-06,1.99,2.02,1.95,2.0,227200,1.99,2.02,1.95,2.0,227200,0.0,1.0
2014-05-07,1.87,1.98,1.85,1.98,935800,1.87,1.98,1.85,1.98,935800,0.0,1.0
2014-05-08,1.77,1.9,1.75,1.89,1076500,1.77,1.9,1.75,1.89,1076500,0.0,1.0
2014-05-09,1.73,1.77,1.7,1.77,948800,1.73,1.77,1.7,1.77,948800,0.0,1.0
2014-05-12,1.82,1.85,1.73,1.73,432700,1.82,1.85,1.73,1.73,432700,0.0,1.0
2014-05-13,1.82,1.85,1.77,1.83,170400,1.82,1.85,1.77,1.83,170400,0.0,1.0
2014-05-14,1.77,1.84,1.76,1.8,296500,1.77,1.84,1.76,1.8,296500,0.0,1.0
2014-05-15,1.77,1.8,1.735,1.77,234300,1.77,1.8,1.735,1.77,234300,0.0,1.0
2014-05-16,1.82,1.85,1.74,1.75,215900,1.82,1.85,1.74,1.75,215900,0.0,1.0
2014-05-19,1.83,1.84,1.81,1.81,194200,1.83,1.84,1.81,1.81,194200,0.0,1.0
2014-05-20,1.87,1.88,1.82,1.82,229800,1.87,1.88,1.82,1.82,229800,0.0,1.0
2014-05-21,1.845,1.925,1.8396,1.86,242000,1.845,1.925,1.8396,1.86,242000,0.0,1.0
2014-05-22,1.95,2.07,1.89,1.93,1255900,1.95,2.07,1.89,1.93,1255900,0.0,1.0
2014-05-23,1.95,2.02,1.93,1.95,257700,1.95,2.02,1.93,1.95,257700,0.0,1.0
2014-05-27,2.04,2.05,1.95,1.97,323500,2.04,2.05,1.95,1.97,323500,0.0,1.0
2014-05-28,2.06,2.09,2.0101,2.04,289900,2.06,2.09,2.0101,2.04,289900,0.0,1.0
2014-05-29,2.18,2.2,2.06,2.08,912300,2.18,2.2,2.06,2.08,912300,0.0,1.0
2014-05-30,2.2,2.2,2.1301,2.19,446700,2.2,2.2,2.1301,2.19,446700,0.0,1.0
2014-06-02,2.19,2.25,2.12,2.2,575600,2.19,2.25,2.12,2.2,575600,0.0,1.0
2014-06-03,2.13,2.18,2.06,2.16,369500,2.13,2.18,2.06,2.16,369500,0.0,1.0
2014-06-04,2.16,2.2,2.08,2.12,487500,2.16,2.2,2.08,2.12,487500,0.0,1.0
2014-06-05,2.22,2.28,2.21,2.25,1074000,2.22,2.28,2.21,2.25,1074000,0.0,1.0
2014-06-06,2.26,2.295,2.17,2.25,932500,2.26,2.295,2.17,2.25,932500,0.0,1.0
2014-06-09,2.27,2.31,2.21,2.25,532400,2.27,2.31,2.21,2.25,532400,0.0,1.0
2014-06-10,2.32,2.33,2.2,2.24,740700,2.32,2.33,2.2,2.24,740700,0.0,1.0
2014-06-11,2.44,2.4601,2.26,2.3,1508600,2.44,2.4601,2.26,2.3,1508600,0.0,1.0
2014-06-12,2.39,2.45,2.35,2.44,480100,2.39,2.45,2.35,2.44,480100,0.0,1.0
2014-06-13,2.37,2.39,2.34,2.38,207600,2.37,2.39,2.34,2.38,207600,0.0,1.0
2014-06-16,2.3,2.39,2.28,2.34,544500,2.3,2.39,2.28,2.34,544500,0.0,1.0
2014-06-17,2.35,2.39,2.32,2.33,479400,2.35,2.39,2.32,2.33,479400,0.0,1.0
2014-06-18,2.39,2.43,2.33,2.38,373400,2.39,2.43,2.33,2.38,373400,0.0,1.0
2014-06-19,2.46,2.54,2.34,2.4,909700,2.46,2.54,2.34,2.4,909700,0.0,1.0
2014-06-20,2.52,2.52,2.41,2.46,574900,2.52,2.52,2.41,2.46,574900,0.0,1.0
2014-06-23,2.61,2.69,2.48,2.48,1022700,2.61,2.69,2.48,2.48,1022700,0.0,1.0
2014-06-24,2.44,2.67,2.3918,2.64,1080900,2.44,2.67,2.3918,2.64,1080900,0.0,1.0
2014-06-25,2.46,2.54,2.33,2.43,647100,2.46,2.54,2.33,2.43,647100,0.0,1.0
2014-06-26,2.48,2.5,2.36,2.46,390800,2.48,2.5,2.36,2.46,390800,0.0,1.0
2014-06-27,2.57,2.57,2.44,2.48,683100,2.57,2.57,2.44,2.48,683100,0.0,1.0
2014-06-30,2.53,2.59,2.4979,2.5,316800,2.53,2.59,2.4979,2.5,316800,0.0,1.0
2014-07-01,2.4,2.54,2.4,2.54,687900,2.4,2.54,2.4,2.54,687900,0.0,1.0
2014-07-02,2.44,2.46,2.35,2.4,631700,2.44,2.46,2.35,2.4,631700,0.0,1.0
2014-07-03,2.39,2.46,2.32,2.46,290000,2.39,2.46,2.32,2.46,290000,0.0,1.0
2014-07-07,2.38,2.46,2.33,2.36,423700,2.38,2.46,2.33,2.36,423700,0.0,1.0
2014-07-08,2.31,2.37,2.2399,2.37,611300,2.31,2.37,2.2399,2.37,611300,0.0,1.0
2014-07-09,2.3,2.41,2.26,2.29,264600,2.3,2.41,2.26,2.29,264600,0.0,1.0
2014-07-10,2.26,2.292,2.18,2.21,426000,2.26,2.292,2.18,2.21,426000,0.0,1.0
2014-07-11,2.29,2.31,2.21,2.24,208700,2.29,2.31,2.21,2.24,208700,0.0,1.0
2014-07-14,2.36,2.37,2.28,2.32,272700,2.36,2.37,2.28,2.32,272700,0.0,1.0
2014-07-15,2.27,2.3858,2.223,2.33,241800,2.27,2.3858,2.223,2.33,241800,0.0,1.0
2014-07-16,2.25,2.37,2.2206,2.27,290300,2.25,2.37,2.2206,2.27,290300,0.0,1.0
2014-07-17,2.17,2.29,2.13,2.23,517000,2.17,2.29,2.13,2.23,517000,0.0,1.0
2014-07-18,2.18,2.24,2.14,2.14,252200,2.18,2.24,2.14,2.14,252200,0.0,1.0
2014-07-21,2.23,2.24,2.145,2.18,393300,2.23,2.24,2.145,2.18,393300,0.0,1.0
2014-07-22,2.24,2.3,2.22,2.23,301200,2.24,2.3,2.22,2.23,301200,0.0,1.0
2014-07-23,2.36,2.38,2.24,2.24,417600,2.36,2.38,2.24,2.24,417600,0.0,1.0
2014-07-24,2.35,2.41,2.32,2.38,210400,2.35,2.41,2.32,2.38,210400,0.0,1.0
2014-07-25,2.39,2.4,2.3043,2.35,147200,2.39,2.4,2.3043,2.35,147200,0.0,1.0
2014-07-28,2.34,2.39,2.28,2.39,395600,2.34,2.39,2.28,2.39,395600,0.0,1.0
2014-07-29,2.27,2.35,2.23,2.34,285600,2.27,2.35,2.23,2.34,285600,0.0,1.0
2014-07-30,2.3,2.31,2.26,2.27,145300,2.3,2.31,2.26,2.27,145300,0.0,1.0
2014-07-31,2.27,2.31,2.2,2.29,391300,2.27,2.31,2.2,2.29,391300,0.0,1.0
2014-08-01,2.27,2.33,2.18,2.3,328600,2.27,2.33,2.18,2.3,328600,0.0,1.0
2014-08-04,2.22,2.3,2.22,2.26,305500,2.22,2.3,2.22,2.26,305500,0.0,1.0
2014-08-05,2.21,2.25,2.1999,2.21,350000,2.21,2.25,2.1999,2.21,350000,0.0,1.0
2014-08-06,2.19,2.24,2.17,2.21,286100,2.19,2.24,2.17,2.21,286100,0.0,1.0
2014-08-07,2.2,2.22,2.17,2.19,194200,2.2,2.22,2.17,2.19,194200,0.0,1.0
2014-08-08,2.22,2.23,2.15,2.21,282300,2.22,2.23,2.15,2.21,282300,0.0,1.0
2014-08-11,2.3,2.37,2.22,2.25,520400,2.3,2.37,2.22,2.25,520400,0.0,1.0
2014-08-12,2.25,2.32,2.17,2.3,309800,2.25,2.32,2.17,2.3,309800,0.0,1.0
2014-08-13,2.22,2.26,2.2,2.26,256800,2.22,2.26,2.2,2.26,256800,0.0,1.0
2014-08-14,2.19,2.25,2.19,2.22,406600,2.19,2.25,2.19,2.22,406600,0.0,1.0
2014-08-15,2.27,2.31,2.19,2.2,738500,2.27,2.31,2.19,2.2,738500,0.0,1.0
2014-08-18,2.3,2.38,2.29,2.29,607000,2.3,2.38,2.29,2.29,607000,0.0,1.0
2014-08-19,2.27,2.35,2.25,2.33,554500,2.27,2.35,2.25,2.33,554500,0.0,1.0
2014-08-20,2.3,2.32,2.26,2.28,382600,2.3,2.32,2.26,2.28,382600,0.0,1.0
2014-08-21,2.27,2.4,2.25,2.35,1074700,2.27,2.4,2.25,2.35,1074700,0.0,1.0
2014-08-22,2.34,2.37,2.25,2.25,614300,2.34,2.37,2.25,2.25,614300,0.0,1.0
2014-08-25,2.58,2.62,2.36,2.36,2679700,2.58,2.62,2.36,2.36,2679700,0.0,1.0
2014-08-26,2.99,3.04,2.55,2.58,4673400,2.99,3.04,2.55,2.58,4673400,0.0,1.0
2014-08-27,3.0,3.19,2.93,2.97,3049300,3.0,3.19,2.93,2.97,3049300,0.0,1.0
2014-08-28,3.12,3.35,2.88,3.0,3203000,3.12,3.35,2.88,3.0,3203000,0.0,1.0
2014-08-29,3.2,3.33,3.12,3.12,1293100,3.2,3.33,3.12,3.12,1293100,0.0,1.0
2014-09-02,3.2,3.34,3.15,3.34,1450200,3.2,3.34,3.15,3.34,1450200,0.0,1.0
2014-09-03,3.13,3.21,2.96,3.21,1571400,3.13,3.21,2.96,3.21,1571400,0.0,1.0
2014-09-04,3.41,3.49,3.11,3.12,2179600,3.41,3.49,3.11,3.12,2179600,0.0,1.0
2014-09-05,3.42,3.485,3.27,3.4,1134600,3.42,3.485,3.27,3.4,1134600,0.0,1.0
2014-09-08,3.34,3.42,3.31,3.42,760800,3.34,3.42,3.31,3.42,760800,0.0,1.0
2014-09-09,3.29,3.36,3.16,3.33,895900,3.29,3.36,3.16,3.33,895900,0.0,1.0
2014-09-10,3.05,3.3,3.01,3.25,1571100,3.05,3.3,3.01,3.25,1571100,0.0,1.0
2014-09-11,3.13,3.13,2.94,3.04,1229000,3.13,3.13,2.94,3.04,1229000,0.0,1.0
2014-09-12,3.09,3.2,3.04,3.11,1505100,3.09,3.2,3.04,3.11,1505100,0.0,1.0
2014-09-15,3.15,3.36,3.12,3.26,2466000,3.15,3.36,3.12,3.26,2466000,0.0,1.0
2014-09-16,3.15,3.25,3.1,3.17,1121300,3.15,3.25,3.1,3.17,1121300,0.0,1.0
2014-09-17,3.14,3.24,3.13,3.17,1200800,3.14,3.24,3.13,3.17,1200800,0.0,1.0
2014-09-18,3.12,3.22,3.1,3.18,931200,3.12,3.22,3.1,3.18,931200,0.0,1.0
2014-09-19,3.09,3.2199,3.05,3.1,1080600,3.09,3.2199,3.05,3.1,1080600,0.0,1.0
2014-09-22,2.95,3.11,2.95,3.08,1427000,2.95,3.11,2.95,3.08,1427000,0.0,1.0
2014-09-23,2.83,3.03,2.81,2.95,2016500,2.83,3.03,2.81,2.95,2016500,0.0,1.0
2014-09-24,2.92,3.01,2.85,2.88,1328300,2.92,3.01,2.85,2.88,1328300,0.0,1.0
2014-09-25,2.89,2.99,2.85,2.93,985200,2.89,2.99,2.85,2.93,985200,0.0,1.0
2014-09-26,2.98,3.0,2.88,2.92,961100,2.98,3.0,2.88,2.92,961100,0.0,1.0
2014-09-29,2.99,3.13,2.9,2.96,3324900,2.99,3.13,2.9,2.96,3324900,0.0,1.0
2014-09-30,3.32,3.46,3.14,3.36,15575000,3.32,3.46,3.14,3.36,15575000,0.0,1.0
2014-10-01,2.82,3.29,2.82,3.25,3752300,2.82,3.29,2.82,3.25,3752300,0.0,1.0
2014-10-02,2.71,2.78,2.47,2.74,2815700,2.71,2.78,2.47,2.74,2815700,0.0,1.0
2014-10-03,2.79,2.9,2.6,2.72,1372100,2.79,2.9,2.6,2.72,1372100,0.0,1.0
2014-10-06,2.58,2.82,2.57,2.75,1141100,2.58,2.82,2.57,2.75,1141100,0.0,1.0
2014-10-07,2.49,2.61,2.43,2.53,1208100,2.49,2.61,2.43,2.53,1208100,0.0,1.0
2014-10-08,2.65,2.71,2.5,2.62,974500,2.65,2.71,2.5,2.62,974500,0.0,1.0
2014-10-09,2.59,2.69,2.51,2.6,1169500,2.59,2.69,2.51,2.6,1169500,0.0,1.0
2014-10-10,2.52,2.63,2.47,2.56,1071600,2.52,2.63,2.47,2.56,1071600,0.0,1.0
2014-10-13,2.49,2.59,2.44,2.5,658300,2.49,2.59,2.44,2.5,658300,0.0,1.0
2014-10-14,2.37,2.55,2.26,2.5,1435100,2.37,2.55,2.26,2.5,1435100,0.0,1.0
2014-10-15,2.44,2.5,2.2701,2.33,620100,2.44,2.5,2.2701,2.33,620100,0.0,1.0
2014-10-16,2.43,2.53,2.31,2.36,718700,2.43,2.53,2.31,2.36,718700,0.0,1.0
2014-10-17,2.48,2.52,2.425,2.47,369500,2.48,2.52,2.425,2.47,369500,0.0,1.0
2014-10-20,2.45,2.51,2.4,2.46,463800,2.45,2.51,2.4,2.46,463800,0.0,1.0
2014-10-21,2.55,2.56,2.41,2.41,513400,2.55,2.56,2.41,2.41,513400,0.0,1.0
2014-10-22,2.5,2.57,2.45,2.5,675500,2.5,2.57,2.45,2.5,675500,0.0,1.0
2014-10-23,2.68,2.75,2.513,2.55,530700,2.68,2.75,2.513,2.55,530700,0.0,1.0
2014-10-24,2.58,2.79,2.52,2.68,518200,2.58,2.79,2.52,2.68,518200,0.0,1.0
2014-10-27,2.64,2.68,2.55,2.59,447300,2.64,2.68,2.55,2.59,447300,0.0,1.0
2014-10-28,2.72,2.77,2.64,2.64,634500,2.72,2.77,2.64,2.64,634500,0.0,1.0
2014-10-29,2.71,2.76,2.68,2.73,308600,2.71,2.76,2.68,2.73,308600,0.0,1.0
2014-10-30,2.74,2.91,2.72,2.72,720000,2.74,2.91,2.72,2.72,720000,0.0,1.0
2014-10-31,2.97,3.04,2.77,2.78,1565600,2.97,3.04,2.77,2.78,1565600,0.0,1.0
2014-11-03,3.03,3.14,2.94,2.99,1071800,3.03,3.14,2.94,2.99,1071800,0.0,1.0
2014-11-04,2.975,3.04,2.9,2.96,492100,2.975,3.04,2.9,2.96,492100,0.0,1.0
2014-11-05,2.86,3.0,2.8167,3.0,289900,2.86,3.0,2.8167,3.0,289900,0.0,1.0
2014-11-06,2.82,2.85,2.76,2.85,220900,2.82,2.85,2.76,2.85,220900,0.0,1.0
2014-11-07,2.73,2.81,2.65,2.8,540900,2.73,2.81,2.65,2.8,540900,0.0,1.0
2014-11-10,2.81,2.81,2.65,2.73,328500,2.81,2.81,2.65,2.73,328500,0.0,1.0
2014-11-11,2.72,2.81,2.68,2.78,251200,2.72,2.81,2.68,2.78,251200,0.0,1.0
2014-11-12,2.84,2.86,2.6801,2.73,300800,2.84,2.86,2.6801,2.73,300800,0.0,1.0
2014-11-13,2.83,2.9,2.67,2.85,444800,2.83,2.9,2.67,2.85,444800,0.0,1.0
2014-11-14,2.66,2.85,2.65,2.76,496900,2.66,2.85,2.65,2.76,496900,0.0,1.0
2014-11-17,2.61,2.75,2.61,2.68,451000,2.61,2.75,2.61,2.68,451000,0.0,1.0
2014-11-18,2.7,2.73,2.6,2.6,333900,2.7,2.73,2.6,2.6,333900,0.0,1.0
2014-11-19,2.61,2.72,2.59,2.72,677900,2.61,2.72,2.59,2.72,677900,0.0,1.0
2014-11-20,2.66,2.68,2.55,2.59,275300,2.66,2.68,2.55,2.59,275300,0.0,1.0
2014-11-21,2.635,2.69,2.6,2.69,312300,2.635,2.69,2.6,2.69,312300,0.0,1.0
2014-11-24,2.71,2.75,2.6,2.63,803700,2.71,2.75,2.6,2.63,803700,0.0,1.0
2014-11-25,2.73,2.76,2.66,2.71,289100,2.73,2.76,2.66,2.71,289100,0.0,1.0
2014-11-26,2.7,2.77,2.67,2.71,227800,2.7,2.77,2.67,2.71,227800,0.0,1.0
2014-11-28,2.65,2.7299,2.63,2.68,296300,2.65,2.7299,2.63,2.68,296300,0.0,1.0
2014-12-01,2.63,2.7337,2.59,2.66,816500,2.63,2.7337,2.59,2.66,816500,0.0,1.0
2014-12-02,2.74,2.76,2.63,2.65,636800,2.74,2.76,2.63,2.65,636800,0.0,1.0
2014-12-03,2.95,2.96,2.74,2.8,861100,2.95,2.96,2.74,2.8,861100,0.0,1.0
2014-12-04,2.9,2.96,2.73,2.93,600500,2.9,2.96,2.73,2.93,600500,0.0,1.0
2014-12-05,2.92,2.96,2.87,2.92,327500,2.92,2.96,2.87,2.92,327500,0.0,1.0
2014-12-08,2.76,2.93,2.74,2.93,371600,2.76,2.93,2.74,2.93,371600,0.0,1.0
2014-12-09,2.93,2.96,2.6201,2.71,922400,2.93,2.96,2.6201,2.71,922400,0.0,1.0
2014-12-10,2.86,2.94,2.84,2.89,223400,2.86,2.94,2.84,2.89,223400,0.0,1.0
2014-12-11,2.86,2.92,2.68,2.82,346500,2.86,2.92,2.68,2.82,346500,0.0,1.0
2014-12-12,2.87,2.965,2.82,2.82,354800,2.87,2.965,2.82,2.82,354800,0.0,1.0
2014-12-15,2.86,2.92,2.81,2.89,336800,2.86,2.92,2.81,2.89,336800,0.0,1.0
2014-12-16,2.88,2.92,2.65,2.65,243600,2.88,2.92,2.65,2.65,243600,0.0,1.0
2014-12-17,2.875,2.93,2.75,2.75,369400,2.875,2.93,2.75,2.75,369400,0.0,1.0
2014-12-18,2.85,2.93,2.83,2.89,223000,2.85,2.93,2.83,2.89,223000,0.0,1.0
2014-12-19,2.89,2.9,2.792,2.85,200600,2.89,2.9,2.792,2.85,200600,0.0,1.0
2014-12-22,3.0,3.14,2.87,2.89,1091100,3.0,3.14,2.87,2.89,1091100,0.0,1.0
2014-12-23,2.92,3.045,2.81,3.0,525700,2.92,3.045,2.81,3.0,525700,0.0,1.0
2014-12-24,2.9,2.95,2.85,2.91,99000,2.9,2.95,2.85,2.91,99000,0.0,1.0
2014-12-26,2.96,2.975,2.91,2.92,144000,2.96,2.975,2.91,2.92,144000,0.0,1.0
2014-12-29,2.95,3.1096,2.8714,3.0,724600,2.95,3.1096,2.8714,3.0,724600,0.0,1.0
2014-12-30,2.96,2.97,2.85,2.97,230200,2.96,2.97,2.85,2.97,230200,0.0,1.0
2014-12-31,2.97,2.99,2.9,2.97,252100,2.97,2.99,2.9,2.97,252100,0.0,1.0
2015-01-02,2.94,3.0,2.85,2.98,519600,2.94,3.0,2.85,2.98,519600,0.0,1.0
2015-01-05,2.85,2.92,2.8202,2.9,247000,2.85,2.92,2.8202,2.9,247000,0.0,1.0
2015-01-06,2.74,2.86,2.6104,2.85,685000,2.74,2.86,2.6104,2.85,685000,0.0,1.0
2015-01-07,2.83,2.84,2.71,2.74,358500,2.83,2.84,2.71,2.74,358500,0.0,1.0
2015-01-08,2.74,2.84,2.73,2.84,295800,2.74,2.84,2.73,2.84,295800,0.0,1.0
2015-01-09,2.98,3.02,2.81,2.81,1171800,2.98,3.02,2.81,2.81,1171800,0.0,1.0
2015-01-12,2.96,3.07,2.94,3.07,777000,2.96,3.07,2.94,3.07,777000,0.0,1.0
2015-01-13,2.87,3.02,2.82,3.02,398000,2.87,3.02,2.82,3.02,398000,0.0,1.0
2015-01-14,2.85,2.917,2.82,2.83,208100,2.85,2.917,2.82,2.83,208100,0.0,1.0
2015-01-15,2.79,2.87,2.74,2.87,433400,2.79,2.87,2.74,2.87,433400,0.0,1.0
2015-01-16,2.94,2.99,2.7301,2.77,489300,2.94,2.99,2.7301,2.77,489300,0.0,1.0
2015-01-20,2.94,3.03,2.86,3.0,488100,2.94,3.03,2.86,3.0,488100,0.0,1.0
2015-01-21,2.8,2.94,2.79,2.94,372900,2.8,2.94,2.79,2.94,372900,0.0,1.0
2015-01-22,2.87,2.88,2.71,2.84,326500,2.87,2.88,2.71,2.84,326500,0.0,1.0
2015-01-23,3.06,3.07,2.9001,2.94,1804600,3.06,3.07,2.9001,2.94,1804600,0.0,1.0
2015-01-26,3.35,3.35,2.97,3.06,1685200,3.35,3.35,2.97,3.06,1685200,0.0,1.0
2015-01-27,3.33,3.44,3.13,3.25,768900,3.33,3.44,3.13,3.25,768900,0.0,1.0
2015-01-28,3.34,3.45,3.22,3.37,563700,3.34,3.45,3.22,3.37,563700,0.0,1.0
2015-01-29,3.42,3.42,3.22,3.26,479100,3.42,3.42,3.22,3.26,479100,0.0,1.0
2015-01-30,3.65,3.97,3.36,3.4,2364400,3.65,3.97,3.36,3.4,2364400,0.0,1.0
2015-02-02,3.66,3.87,3.45,3.7,1153100,3.66,3.87,3.45,3.7,1153100,0.0,1.0
2015-02-03,3.52,3.78,3.45,3.72,844500,3.52,3.78,3.45,3.72,844500,0.0,1.0
2015-02-04,3.3,3.43,3.21,3.25,2478800,3.3,3.43,3.21,3.25,2478800,0.0,1.0
2015-02-05,3.31,3.43,3.24,3.26,995100,3.31,3.43,3.24,3.26,995100,0.0,1.0
2015-02-06,3.36,3.41,3.25,3.33,761300,3.36,3.41,3.25,3.33,761300,0.0,1.0
2015-02-09,3.51,3.56,3.33,3.37,461400,3.51,3.56,3.33,3.37,461400,0.0,1.0
2015-02-10,3.39,3.6,3.3,3.56,489800,3.39,3.6,3.3,3.56,489800,0.0,1.0
2015-02-11,3.46,3.47,3.35,3.4,401200,3.46,3.47,3.35,3.4,401200,0.0,1.0
2015-02-12,3.46,3.49,3.36,3.49,297600,3.46,3.49,3.36,3.49,297600,0.0,1.0
2015-02-13,3.36,3.44,3.3,3.44,864000,3.36,3.44,3.3,3.44,864000,0.0,1.0
2015-02-17,3.34,3.4101,3.31,3.31,552300,3.34,3.4101,3.31,3.31,552300,0.0,1.0
2015-02-18,3.51,3.56,3.32,3.33,987100,3.51,3.56,3.32,3.33,987100,0.0,1.0
2015-02-19,3.35,3.5599,3.34,3.5,760100,3.35,3.5599,3.34,3.5,760100,0.0,1.0
2015-02-20,3.4,3.5,3.37,3.37,492100,3.4,3.5,3.37,3.37,492100,0.0,1.0
2015-02-23,3.51,3.54,3.37,3.4,398800,3.51,3.54,3.37,3.4,398800,0.0,1.0
2015-02-24,3.73,3.75,3.48,3.52,1035100,3.73,3.75,3.48,3.52,1035100,0.0,1.0
2015-02-25,3.7,4.04,3.66,3.9,1546700,3.7,4.04,3.66,3.9,1546700,0.0,1.0
2015-02-26,3.78,3.9,3.61,3.85,802800,3.78,3.9,3.61,3.85,802800,0.0,1.0
2015-02-27,3.76,3.85,3.68,3.8,466300,3.76,3.85,3.68,3.8,466300,0.0,1.0
2015-03-02,3.76,3.84,3.73,3.78,475500,3.76,3.84,3.73,3.78,475500,0.0,1.0
2015-03-03,3.65,3.75,3.56,3.75,564100,3.65,3.75,3.56,3.75,564100,0.0,1.0
2015-03-04,3.75,3.75,3.5601,3.65,304800,3.75,3.75,3.5601,3.65,304800,0.0,1.0
2015-03-05,4.04,4.05,3.65,3.77,2141100,4.04,4.05,3.65,3.77,2141100,0.0,1.0
2015-03-06,4.17,4.24,3.95,4.05,1029300,4.17,4.24,3.95,4.05,1029300,0.0,1.0
2015-03-09,4.23,4.25,4.17,4.2,539300,4.23,4.25,4.17,4.2,539300,0.0,1.0
2015-03-10,4.13,4.25,4.0,4.22,607000,4.13,4.25,4.0,4.22,607000,0.0,1.0
2015-03-11,4.11,4.17,4.05,4.12,289300,4.11,4.17,4.05,4.12,289300,0.0,1.0
2015-03-12,4.13,4.21,4.07,4.15,405300,4.13,4.21,4.07,4.15,405300,0.0,1.0
2015-03-13,4.18,4.18,4.08,4.16,339700,4.18,4.18,4.08,4.16,339700,0.0,1.0
2015-03-16,4.44,4.53,4.09,4.16,1407900,4.44,4.53,4.09,4.16,1407900,0.0,1.0
2015-03-17,4.84,4.9001,4.4501,4.46,1352900,4.84,4.9001,4.4501,4.46,1352900,0.0,1.0
2015-03-18,4.76,4.92,4.65,4.85,952000,4.76,4.92,4.65,4.85,952000,0.0,1.0
2015-03-19,4.93,5.1,4.74,4.78,900700,4.93,5.1,4.74,4.78,900700,0.0,1.0
2015-03-20,4.74,5.04,4.72,5.03,680200,4.74,5.04,4.72,5.03,680200,0.0,1.0
2015-03-23,4.33,4.75,4.32,4.75,1447900,4.33,4.75,4.32,4.75,1447900,0.0,1.0
2015-03-24,4.27,4.47,4.16,4.33,1066100,4.27,4.47,4.16,4.33,1066100,0.0,1.0
2015-03-25,4.13,4.2599,3.97,4.25,1144600,4.13,4.2599,3.97,4.25,1144600,0.0,1.0
2015-03-26,3.91,4.18,3.89,3.99,770600,3.91,4.18,3.89,3.99,770600,0.0,1.0
2015-03-27,4.19,4.25,3.88,3.88,534500,4.19,4.25,3.88,3.88,534500,0.0,1.0
2015-03-30,4.2,4.36,4.05,4.2,512900,4.2,4.36,4.05,4.2,512900,0.0,1.0
2015-03-31,4.33,4.59,4.23,4.28,685000,4.33,4.59,4.23,4.28,685000,0.0,1.0
2015-04-01,4.34,4.3899,4.17,4.34,273300,4.34,4.3899,4.17,4.34,273300,0.0,1.0
2015-04-02,4.39,4.42,4.27,4.31,331500,4.39,4.42,4.27,4.31,331500,0.0,1.0
2015-04-06,4.47,4.54,4.36,4.36,272500,4.47,4.54,4.36,4.36,272500,0.0,1.0
2015-04-07,4.64,4.83,4.47,4.47,563300,4.64,4.83,4.47,4.47,563300,0.0,1.0
2015-04-08,4.68,4.77,4.64,4.67,395600,4.68,4.77,4.64,4.67,395600,0.0,1.0
2015-04-09,4.68,4.747,4.5,4.68,380600,4.68,4.747,4.5,4.68,380600,0.0,1.0
2015-04-10,4.67,4.73,4.62,4.7,179800,4.67,4.73,4.62,4.7,179800,0.0,1.0
2015-04-13,4.69,4.81,4.65,4.69,351600,4.69,4.81,4.65,4.69,351600,0.0,1.0
2015-04-14,4.73,4.76,4.63,4.73,299300,4.73,4.76,4.63,4.73,299300,0.0,1.0
2015-04-15,4.56,4.79,4.51,4.73,430400,4.56,4.79,4.51,4.73,430400,0.0,1.0
2015-04-16,4.5,4.68,4.27,4.58,1015800,4.5,4.68,4.27,4.58,1015800,0.0,1.0
2015-04-17,4.4,4.515,4.31,4.49,516000,4.4,4.515,4.31,4.49,516000,0.0,1.0
2015-04-20,4.6,4.7,4.31,4.4,501800,4.6,4.7,4.31,4.4,501800,0.0,1.0
2015-04-21,4.56,4.6368,4.52,4.59,304600,4.56,4.6368,4.52,4.59,304600,0.0,1.0
2015-04-22,4.54,4.6,4.43,4.54,365100,4.54,4.6,4.43,4.54,365100,0.0,1.0
2015-04-23,4.67,4.87,4.466,4.55,771100,4.67,4.87,4.466,4.55,771100,0.0,1.0
2015-04-24,3.69,4.75,2.71,4.65,13254000,3.69,4.75,2.71,4.65,13254000,0.0,1.0
2015-04-27,3.35,3.8473,3.32,3.74,2542500,3.35,3.8473,3.32,3.74,2542500,0.0,1.0
2015-04-28,3.55,3.69,3.4,3.46,1498000,3.55,3.69,3.4,3.46,1498000,0.0,1.0
2015-04-29,3.31,3.61,3.21,3.55,1305500,3.31,3.61,3.21,3.55,1305500,0.0,1.0
2015-04-30,3.16,3.36,3.15,3.29,657600,3.16,3.36,3.15,3.29,657600,0.0,1.0
2015-05-01,3.33,3.44,3.2,3.24,724300,3.33,3.44,3.2,3.24,724300,0.0,1.0
2015-05-04,3.33,3.46,3.2698,3.36,729200,3.33,3.46,3.2698,3.36,729200,0.0,1.0
2015-05-05,3.27,3.33,3.15,3.29,644300,3.27,3.33,3.15,3.29,644300,0.0,1.0
2015-05-06,3.36,3.4,3.29,3.3,574500,3.36,3.4,3.29,3.3,574500,0.0,1.0
2015-05-07,3.51,3.55,3.32,3.38,593800,3.51,3.55,3.32,3.38,593800,0.0,1.0
2015-05-08,3.42,3.55,3.36,3.55,593900,3.42,3.55,3.36,3.55,593900,0.0,1.0
2015-05-11,3.41,3.53,3.28,3.39,512000,3.41,3.53,3.28,3.39,512000,0.0,1.0
2015-05-12,3.37,3.5,3.26,3.34,634500,3.37,3.5,3.26,3.34,634500,0.0,1.0
2015-05-13,3.27,3.4148,3.2,3.4,708800,3.27,3.4148,3.2,3.4,708800,0.0,1.0
2015-05-14,3.34,3.445,3.24,3.3,560400,3.34,3.445,3.24,3.3,560400,0.0,1.0
2015-05-15,3.32,3.39,3.2,3.36,336300,3.32,3.39,3.2,3.36,336300,0.0,1.0
2015-05-18,3.41,3.46,3.3,3.3,382200,3.41,3.46,3.3,3.3,382200,0.0,1.0
2015-05-19,3.96,3.99,3.37,3.39,1386400,3.96,3.99,3.37,3.39,1386400,0.0,1.0
2015-05-20,4.0,4.14,3.77,4.01,1045400,4.0,4.14,3.77,4.01,1045400,0.0,1.0
2015-05-21,3.94,4.08,3.88,4.02,638600,3.94,4.08,3.88,4.02,638600,0.0,1.0
2015-05-22,3.96,4.0,3.9,3.95,347000,3.96,4.0,3.9,3.95,347000,0.0,1.0
2015-05-26,3.99,4.0868,3.9,3.9,463700,3.99,4.0868,3.9,3.9,463700,0.0,1.0
2015-05-27,3.95,4.02,3.9,4.01,429100,3.95,4.02,3.9,4.01,429100,0.0,1.0
2015-05-28,3.97,4.02,3.91,3.95,339900,3.97,4.02,3.91,3.95,339900,0.0,1.0
2015-05-29,3.95,4.03,3.935,3.97,541100,3.95,4.03,3.935,3.97,541100,0.0,1.0
2015-06-01,4.07,4.15,3.95,3.97,741900,4.07,4.15,3.95,3.97,741900,0.0,1.0
2015-06-02,4.0,4.1,3.97,4.04,635400,4.0,4.1,3.97,4.04,635400,0.0,1.0
2015-06-03,3.94,4.07,3.9,4.01,678900,3.94,4.07,3.9,4.01,678900,0.0,1.0
2015-06-04,3.88,3.95,3.79,3.94,512700,3.88,3.95,3.79,3.94,512700,0.0,1.0
2015-06-05,4.01,4.04,3.8,3.84,534200,4.01,4.04,3.8,3.84,534200,0.0,1.0
2015-06-08,4.12,4.13,3.91,4.01,664700,4.12,4.13,3.91,4.01,664700,0.0,1.0
2015-06-09,4.1,4.19,3.94,4.1,689900,4.1,4.19,3.94,4.1,689900,0.0,1.0
2015-06-10,4.01,4.11,4.01,4.1,323400,4.01,4.11,4.01,4.1,323400,0.0,1.0
2015-06-11,3.94,4.08,3.91,4.02,335400,3.94,4.08,3.91,4.02,335400,0.0,1.0
2015-06-12,4.03,4.075,3.9258,3.93,378600,4.03,4.075,3.9258,3.93,378600,0.0,1.0
2015-06-15,3.99,4.04,3.88,4.02,369500,3.99,4.04,3.88,4.02,369500,0.0,1.0
2015-06-16,3.97,4.0,3.9,4.0,331600,3.97,4.0,3.9,4.0,331600,0.0,1.0
2015-06-17,3.93,4.0,3.8801,3.97,299500,3.93,4.0,3.8801,3.97,299500,0.0,1.0
2015-06-18,4.07,4.175,3.94,3.94,1164900,4.07,4.175,3.94,3.94,1164900,0.0,1.0
2015-06-19,4.02,4.1799,4.02,4.13,805700,4.02,4.1799,4.02,4.13,805700,0.0,1.0
2015-06-22,4.05,4.1299,4.015,4.07,576700,4.05,4.1299,4.015,4.07,576700,0.0,1.0
2015-06-23,3.99,4.11,3.97,4.05,477500,3.99,4.11,3.97,4.05,477500,0.0,1.0
2015-06-24,4.13,4.67,4.02,4.31,5692000,4.13,4.67,4.02,4.31,5692000,0.0,1.0
2015-06-25,4.31,4.35,4.1,4.17,1619600,4.31,4.35,4.1,4.17,1619600,0.0,1.0
2015-06-26,4.26,4.37,4.1,4.3,10621300,4.26,4.37,4.1,4.3,10621300,0.0,1.0
2015-06-29,3.91,4.23,3.895,4.22,1253700,3.91,4.23,3.895,4.22,1253700,0.0,1.0
2015-06-30,4.13,4.16,3.91,4.0,826400,4.13,4.16,3.91,4.0,826400,0.0,1.0
2015-07-01,4.27,4.312,4.11,4.19,873800,4.27,4.312,4.11,4.19,873800,0.0,1.0
2015-07-02,4.42,4.425,4.1699,4.3,919200,4.42,4.425,4.1699,4.3,919200,0.0,1.0
2015-07-06,4.48,4.49,4.24,4.35,1060000,4.48,4.49,4.24,4.35,1060000,0.0,1.0
2015-07-07,4.74,4.87,4.33,4.47,1597500,4.74,4.87,4.33,4.47,1597500,0.0,1.0
2015-07-08,4.48,4.82,4.41,4.7,992700,4.48,4.82,4.41,4.7,992700,0.0,1.0
2015-07-09,4.68,4.7,4.52,4.56,629000,4.68,4.7,4.52,4.56,629000,0.0,1.0
2015-07-10,4.88,4.97,4.69,4.74,1043600,4.88,4.97,4.69,4.74,1043600,0.0,1.0
2015-07-13,5.02,5.13,4.8801,4.92,876900,5.02,5.13,4.8801,4.92,876900,0.0,1.0
2015-07-14,5.16,5.25,5.0018,5.06,885700,5.16,5.25,5.0018,5.06,885700,0.0,1.0
2015-07-15,5.04,5.25,5.0,5.19,750600,5.04,5.25,5.0,5.19,750600,0.0,1.0
2015-07-16,5.22,5.24,5.08,5.08,656900,5.22,5.24,5.08,5.08,656900,0.0,1.0
2015-07-17,5.21,5.299,5.13,5.24,749300,5.21,5.299,5.13,5.24,749300,0.0,1.0
2015-07-20,5.65,5.69,5.2084,5.21,1470900,5.65,5.69,5.2084,5.21,1470900,0.0,1.0
2015-07-21,5.31,5.8,5.3,5.69,1849900,5.31,5.8,5.3,5.69,1849900,0.0,1.0
2015-07-22,5.74,5.78,5.21,5.23,1204600,5.74,5.78,5.21,5.23,1204600,0.0,1.0
2015-07-23,5.37,5.8,5.36,5.78,1071300,5.37,5.8,5.36,5.78,1071300,0.0,1.0
2015-07-24,5.3,5.46,5.25,5.39,616100,5.3,5.46,5.25,5.39,616100,0.0,1.0
2015-07-27,5.22,5.28,5.07,5.26,660800,5.22,5.28,5.07,5.26,660800,0.0,1.0
2015-07-28,5.23,5.28,5.03,5.22,612800,5.23,5.28,5.03,5.22,612800,0.0,1.0
2015-07-29,4.92,5.28,4.86,5.21,664700,4.92,5.28,4.86,5.21,664700,0.0,1.0
2015-07-30,4.89,4.97,4.71,4.92,587900,4.89,4.97,4.71,4.92,587900,0.0,1.0
2015-07-31,4.94,5.08,4.8,4.81,519000,4.94,5.08,4.8,4.81,519000,0.0,1.0
2015-08-03,4.9,5.06,4.85,4.96,457000,4.9,5.06,4.85,4.96,457000,0.0,1.0
2015-08-04,4.82,4.9371,4.65,4.92,399900,4.82,4.9371,4.65,4.92,399900,0.0,1.0
2015-08-05,4.74,4.93,4.65,4.83,355100,4.74,4.93,4.65,4.83,355100,0.0,1.0
2015-08-06,4.5,4.84,4.43,4.72,780300,4.5,4.84,4.43,4.72,780300,0.0,1.0
2015-08-07,4.44,4.5964,4.3,4.46,573300,4.44,4.5964,4.3,4.46,573300,0.0,1.0
2015-08-10,4.37,4.52,4.23,4.44,751200,4.37,4.52,4.23,4.44,751200,0.0,1.0
2015-08-11,4.03,4.37,3.95,4.37,1062900,4.03,4.37,3.95,4.37,1062900,0.0,1.0
2015-08-12,4.33,4.35,3.95,4.0,579200,4.33,4.35,3.95,4.0,579200,0.0,1.0
2015-08-13,4.18,4.37,4.1401,4.19,490300,4.18,4.37,4.1401,4.19,490300,0.0,1.0
2015-08-14,4.11,4.18,4.02,4.14,345900,4.11,4.18,4.02,4.14,345900,0.0,1.0
2015-08-17,4.2,4.31,4.01,4.02,530400,4.2,4.31,4.01,4.02,530400,0.0,1.0
2015-08-18,4.07,4.3,4.06,4.2,532500,4.07,4.3,4.06,4.2,532500,0.0,1.0
2015-08-19,3.85,4.2,3.81,4.07,1026600,3.85,4.2,3.81,4.07,1026600,0.0,1.0
2015-08-20,3.44,3.89,3.43,3.79,1201300,3.44,3.89,3.43,3.79,1201300,0.0,1.0
2015-08-21,3.66,3.9,3.3,3.33,1099800,3.66,3.9,3.3,3.33,1099800,0.0,1.0
2015-08-24,3.25,3.61,3.1,3.29,1330200,3.25,3.61,3.1,3.29,1330200,0.0,1.0
2015-08-25,3.25,3.55,3.23,3.44,917800,3.25,3.55,3.23,3.44,917800,0.0,1.0
2015-08-26,3.46,3.49,3.24,3.4,731700,3.46,3.49,3.24,3.4,731700,0.0,1.0
2015-08-27,3.66,3.86,3.4189,3.46,1082600,3.66,3.86,3.4189,3.46,1082600,0.0,1.0
2015-08-28,3.64,3.7,3.585,3.62,382400,3.64,3.7,3.585,3.62,382400,0.0,1.0
2015-08-31,3.63,3.71,3.57,3.6,489200,3.63,3.71,3.57,3.6,489200,0.0,1.0
2015-09-01,3.62,3.73,3.36,3.44,539600,3.62,3.73,3.36,3.44,539600,0.0,1.0
2015-09-02,3.77,3.78,3.62,3.7,302600,3.77,3.78,3.62,3.7,302600,0.0,1.0
2015-09-03,3.68,3.93,3.6599,3.78,414000,3.68,3.93,3.6599,3.78,414000,0.0,1.0
2015-09-04,3.7,3.79,3.563,3.58,436400,3.7,3.79,3.563,3.58,436400,0.0,1.0
2015-09-08,3.89,3.99,3.75,3.81,439800,3.89,3.99,3.75,3.81,439800,0.0,1.0
2015-09-09,3.97,4.12,3.93,3.96,615900,3.97,4.12,3.93,3.96,615900,0.0,1.0
2015-09-10,4.14,4.15,3.98,3.98,559000,4.14,4.15,3.98,3.98,559000,0.0,1.0
2015-09-11,3.9,4.09,3.77,4.09,906000,3.9,4.09,3.77,4.09,906000,0.0,1.0
2015-09-14,4.11,4.14,3.78,3.94,560800,4.11,4.14,3.78,3.94,560800,0.0,1.0
2015-09-15,4.13,4.23,3.995,4.08,652500,4.13,4.23,3.995,4.08,652500,0.0,1.0
2015-09-16,4.1,4.18,3.96,4.18,404800,4.1,4.18,3.96,4.18,404800,0.0,1.0
2015-09-17,4.36,4.48,4.08,4.11,953100,4.36,4.48,4.08,4.11,953100,0.0,1.0
2015-09-18,4.43,4.5244,4.25,4.26,768600,4.43,4.5244,4.25,4.26,768600,0.0,1.0
2015-09-21,4.13,4.51,4.06,4.49,927600,4.13,4.51,4.06,4.49,927600,0.0,1.0
2015-09-22,4.12,4.26,3.97,4.22,415100,4.12,4.26,3.97,4.22,415100,0.0,1.0
2015-09-23,4.03,4.18,3.98,4.12,258300,4.03,4.18,3.98,4.12,258300,0.0,1.0
2015-09-24,4.09,4.12,3.98,4.0,611300,4.09,4.12,3.98,4.0,611300,0.0,1.0
2015-09-25,3.77,4.16,3.66,4.16,668800,3.77,4.16,3.66,4.16,668800,0.0,1.0
2015-09-28,3.47,3.68,3.37,3.65,611400,3.47,3.68,3.37,3.65,611400,0.0,1.0
2015-09-29,3.12,3.595,3.0501,3.39,896900,3.12,3.595,3.0501,3.39,896900,0.0,1.0
2015-09-30,3.0,3.19,2.93,3.15,1554400,3.0,3.19,2.93,3.15,1554400,0.0,1.0
2015-10-01,2.84,3.05,2.72,3.04,1637300,2.84,3.05,2.72,3.04,1637300,0.0,1.0
2015-10-02,3.03,3.11,2.8,2.89,767600,3.03,3.11,2.8,2.89,767600,0.0,1.0
2015-10-05,2.99,3.12,2.9,3.03,546900,2.99,3.12,2.9,3.03,546900,0.0,1.0
2015-10-06,2.94,3.0699,2.76,3.02,749800,2.94,3.0699,2.76,3.02,749800,0.0,1.0
2015-10-07,3.11,3.15,2.81,3.0,916700,3.11,3.15,2.81,3.0,916700,0.0,1.0
2015-10-08,3.08,3.1288,2.922,3.09,437800,3.08,3.1288,2.922,3.09,437800,0.0,1.0
2015-10-09,3.18,3.27,3.0402,3.09,376200,3.18,3.27,3.0402,3.09,376200,0.0,1.0
2015-10-12,3.12,3.23,3.08,3.22,237700,3.12,3.23,3.08,3.22,237700,0.0,1.0
2015-10-13,3.14,3.24,3.07,3.08,441400,3.14,3.24,3.07,3.08,441400,0.0,1.0
2015-10-14,3.12,3.24,3.1,3.17,238400,3.12,3.24,3.1,3.17,238400,0.0,1.0
2015-10-15,3.42,3.43,3.11,3.11,410600,3.42,3.43,3.11,3.11,410600,0.0,1.0
2015-10-16,3.36,3.52,3.28,3.44,264600,3.36,3.52,3.28,3.44,264600,0.0,1.0
2015-10-19,3.41,3.55,3.2703,3.36,344400,3.41,3.55,3.2703,3.36,344400,0.0,1.0
2015-10-20,3.24,3.44,3.22,3.42,224700,3.24,3.44,3.22,3.42,224700,0.0,1.0
2015-10-21,3.165,3.29,3.03,3.28,325400,3.165,3.29,3.03,3.28,325400,0.0,1.0
2015-10-22,3.29,3.3,3.09,3.2,379700,3.29,3.3,3.09,3.2,379700,0.0,1.0
2015-10-23,3.34,3.42,3.29,3.33,257000,3.34,3.42,3.29,3.33,257000,0.0,1.0
2015-10-26,3.34,3.46,3.26,3.31,192900,3.34,3.46,3.26,3.31,192900,0.0,1.0
2015-10-27,3.27,3.42,3.24,3.31,403200,3.27,3.42,3.24,3.31,403200,0.0,1.0
2015-10-28,3.5,3.5,3.23,3.27,295500,3.5,3.5,3.23,3.27,295500,0.0,1.0
2015-10-29,3.13,3.49,3.13,3.44,959800,3.13,3.49,3.13,3.44,959800,0.0,1.0
2015-10-30,3.16,3.34,3.12,3.13,513800,3.16,3.34,3.12,3.13,513800,0.0,1.0
2015-11-02,3.34,3.38,3.14,3.19,485400,3.34,3.38,3.14,3.19,485400,0.0,1.0
2015-11-03,3.35,3.49,3.33,3.33,419200,3.35,3.49,3.33,3.33,419200,0.0,1.0
2015-11-04,3.36,3.43,3.25,3.38,305400,3.36,3.43,3.25,3.38,305400,0.0,1.0
2015-11-05,3.21,3.36,3.155,3.36,344300,3.21,3.36,3.155,3.36,344300,0.0,1.0
2015-11-06,3.22,3.27,3.125,3.19,315400,3.22,3.27,3.125,3.19,315400,0.0,1.0
2015-11-09,3.2,3.24,3.11,3.2,461300,3.2,3.24,3.11,3.2,461300,0.0,1.0
2015-11-10,3.05,3.23,2.9,3.08,733600,3.05,3.23,2.9,3.08,733600,0.0,1.0
2015-11-11,3.0,3.08,2.9889,3.08,262600,3.0,3.08,2.9889,3.08,262600,0.0,1.0
2015-11-12,2.87,3.06,2.85,3.0,516900,2.87,3.06,2.85,3.0,516900,0.0,1.0
2015-11-13,2.76,2.882,2.66,2.82,1244300,2.76,2.882,2.66,2.82,1244300,0.0,1.0
2015-11-16,2.81,2.91,2.68,2.77,489600,2.81,2.91,2.68,2.77,489600,0.0,1.0
2015-11-17,2.68,2.82,2.65,2.75,1538200,2.68,2.82,2.65,2.75,1538200,0.0,1.0
2015-11-18,2.5,2.67,2.47,2.65,1188800,2.5,2.67,2.47,2.65,1188800,0.0,1.0
2015-11-19,2.4,2.5399,2.2699,2.51,1869300,2.4,2.5399,2.2699,2.51,1869300,0.0,1.0
2015-11-20,2.43,2.54,2.37,2.45,509500,2.43,2.54,2.37,2.45,509500,0.0,1.0
2015-11-23,2.5,2.635,2.38,2.39,1444100,2.5,2.635,2.38,2.39,1444100,0.0,1.0
2015-11-24,2.72,2.75,2.39,2.5,830300,2.72,2.75,2.39,2.5,830300,0.0,1.0
2015-11-25,2.79,2.81,2.67,2.76,407700,2.79,2.81,2.67,2.76,407700,0.0,1.0
2015-11-27,2.82,2.87,2.77,2.8,160800,2.82,2.87,2.77,2.8,160800,0.0,1.0
2015-11-30,2.715,2.88,2.645,2.88,539500,2.715,2.88,2.645,2.88,539500,0.0,1.0
2015-12-01,2.73,2.77,2.62,2.74,289600,2.73,2.77,2.62,2.74,289600,0.0,1.0
2015-12-02,2.69,2.79,2.68,2.72,186300,2.69,2.79,2.68,2.72,186300,0.0,1.0
2015-12-03,2.53,2.73,2.49,2.66,547600,2.53,2.73,2.49,2.66,547600,0.0,1.0
2015-12-04,2.53,2.59,2.47,2.52,325000,2.53,2.59,2.47,2.52,325000,0.0,1.0
2015-12-07,2.44,2.55,2.4,2.55,384700,2.44,2.55,2.4,2.55,384700,0.0,1.0
2015-12-08,2.48,2.53,2.3644,2.4,300000,2.48,2.53,2.3644,2.4,300000,0.0,1.0
2015-12-09,2.48,2.51,2.45,2.47,213300,2.48,2.51,2.45,2.47,213300,0.0,1.0
2015-12-10,2.52,2.57,2.47,2.48,241700,2.52,2.57,2.47,2.48,241700,0.0,1.0
2015-12-11,2.48,2.56,2.44,2.47,420700,2.48,2.56,2.44,2.47,420700,0.0,1.0
2015-12-14,2.4,2.52,2.37,2.47,315100,2.4,2.52,2.37,2.47,315100,0.0,1.0
2015-12-15,2.48,2.5,2.4095,2.41,217300,2.48,2.5,2.4095,2.41,217300,0.0,1.0
2015-12-16,2.62,2.7,2.4811,2.53,446000,2.62,2.7,2.4811,2.53,446000,0.0,1.0
2015-12-17,2.73,3.0,2.69,2.75,984900,2.73,3.0,2.69,2.75,984900,0.0,1.0
2015-12-18,2.55,2.7498,2.515,2.7,538800,2.55,2.7498,2.515,2.7,538800,0.0,1.0
2015-12-21,2.4,2.5955,2.4,2.59,568700,2.4,2.5955,2.4,2.59,568700,0.0,1.0
2015-12-22,2.33,2.47,2.3,2.45,410500,2.33,2.47,2.3,2.45,410500,0.0,1.0
2015-12-23,2.47,2.5,2.3,2.3,604600,2.47,2.5,2.3,2.3,604600,0.0,1.0
2015-12-24,2.41,2.485,2.335,2.46,383400,2.41,2.485,2.335,2.46,383400,0.0,1.0
2015-12-28,2.57,2.59,2.36,2.41,715500,2.57,2.59,2.36,2.41,715500,0.0,1.0
2015-12-29,2.57,2.66,2.535,2.6,414000,2.57,2.66,2.535,2.6,414000,0.0,1.0
2015-12-30,2.53,2.6,2.48,2.56,341100,2.53,2.6,2.48,2.56,341100,0.0,1.0
2015-12-31,2.45,2.566,2.42,2.53,861900,2.45,2.566,2.42,2.53,861900,0.0,1.0
2016-01-04,2.32,2.44,2.29,2.44,652100,2.32,2.44,2.29,2.44,652100,0.0,1.0
2016-01-05,2.36,2.42,2.3,2.33,248200,2.36,2.42,2.3,2.33,248200,0.0,1.0
2016-01-06,2.2,2.33,2.17,2.33,504700,2.2,2.33,2.17,2.33,504700,0.0,1.0
2016-01-07,2.0,2.14,1.92,2.13,563100,2.0,2.14,1.92,2.13,563100,0.0,1.0
2016-01-08,1.9,2.0899,1.805,2.07,711200,1.9,2.0899,1.805,2.07,711200,0.0,1.0
2016-01-11,1.88,1.9,1.765,1.9,490800,1.88,1.9,1.765,1.9,490800,0.0,1.0
2016-01-12,1.95,2.03,1.86,1.9,565600,1.95,2.03,1.86,1.9,565600,0.0,1.0
2016-01-13,2.01,2.22,1.95,1.95,1528700,2.01,2.22,1.95,1.95,1528700,0.0,1.0
2016-01-14,2.18,2.22,1.88,2.01,989900,2.18,2.22,1.88,2.01,989900,0.0,1.0
2016-01-15,2.1,2.13,2.01,2.07,781900,2.1,2.13,2.01,2.07,781900,0.0,1.0
2016-01-19,2.07,2.18,1.985,2.12,670500,2.07,2.18,1.985,2.12,670500,0.0,1.0
2016-01-20,2.18,2.205,1.93,2.02,585500,2.18,2.205,1.93,2.02,585500,0.0,1.0
2016-01-21,2.16,2.21,2.09,2.16,351200,2.16,2.21,2.09,2.16,351200,0.0,1.0
2016-01-22,2.1,2.25,2.09,2.21,434900,2.1,2.25,2.09,2.21,434900,0.0,1.0
2016-01-25,2.08,2.155,2.07,2.08,515400,2.08,2.155,2.07,2.08,515400,0.0,1.0
2016-01-26,2.04,2.11,1.98,2.08,274900,2.04,2.11,1.98,2.08,274900,0.0,1.0
2016-01-27,1.96,2.06,1.95,2.02,334000,1.96,2.06,1.95,2.02,334000,0.0,1.0
2016-01-28,1.85,1.97,1.83,1.97,411600,1.85,1.97,1.83,1.97,411600,0.0,1.0
2016-01-29,1.86,1.98,1.85,1.85,561700,1.86,1.98,1.85,1.85,561700,0.0,1.0
2016-02-01,1.92,1.97,1.81,1.83,334800,1.92,1.97,1.81,1.83,334800,0.0,1.0
2016-02-02,1.85,1.96,1.84,1.88,586100,1.85,1.96,1.84,1.88,586100,0.0,1.0
2016-02-03,1.82,1.891,1.75,1.87,437000,1.82,1.891,1.75,1.87,437000,0.0,1.0
2016-02-04,1.9,2.0,1.8275,1.83,457500,1.9,2.0,1.8275,1.83,457500,0.0,1.0
2016-02-05,1.78,1.933,1.78,1.9,372800,1.78,1.933,1.78,1.9,372800,0.0,1.0
2016-02-08,1.67,1.81,1.57,1.77,696100,1.67,1.81,1.57,1.77,696100,0.0,1.0
2016-02-09,1.69,1.82,1.57,1.62,615000,1.69,1.82,1.57,1.62,615000,0.0,1.0
2016-02-10,1.69,1.81,1.67,1.7,392800,1.69,1.81,1.67,1.7,392800,0.0,1.0
2016-02-11,1.73,1.78,1.6481,1.65,261400,1.73,1.78,1.6481,1.65,261400,0.0,1.0
2016-02-12,1.76,1.8,1.68,1.75,299100,1.76,1.8,1.68,1.75,299100,0.0,1.0
2016-02-16,1.85,1.86,1.7476,1.8,238800,1.85,1.86,1.7476,1.8,238800,0.0,1.0
2016-02-17,1.16,1.3,0.93,0.94,16387200,1.16,1.3,0.93,0.94,16387200,0.0,1.0
2016-02-18,1.21,1.24,1.17,1.24,3213200,1.21,1.24,1.17,1.24,3213200,0.0,1.0
2016-02-19,1.18,1.23,1.18,1.21,1230100,1.18,1.23,1.18,1.21,1230100,0.0,1.0
2016-02-22,1.18,1.21,1.07,1.2,995500,1.18,1.21,1.07,1.2,995500,0.0,1.0
2016-02-23,1.12,1.2,1.11,1.16,699900,1.12,1.2,1.11,1.16,699900,0.0,1.0
2016-02-24,1.12,1.16,1.06,1.1,646500,1.12,1.16,1.06,1.1,646500,0.0,1.0
2016-02-25,1.04,1.12,1.04,1.11,913000,1.04,1.12,1.04,1.11,913000,0.0,1.0
2016-02-26,1.05,1.1498,0.9702,1.03,1586200,1.05,1.1498,0.9702,1.03,1586200,0.0,1.0
2016-02-29,1.05,1.07,1.02,1.04,384500,1.05,1.07,1.02,1.04,384500,0.0,1.0
2016-03-01,1.01,1.08,0.98,1.05,834800,1.01,1.08,0.98,1.05,834800,0.0,1.0
2016-03-02,1.07,1.07,1.0,1.01,631600,1.07,1.07,1.0,1.01,631600,0.0,1.0
2016-03-03,1.115,1.18,1.04,1.07,725500,1.115,1.18,1.04,1.07,725500,0.0,1.0
2016-03-04,1.14,1.18,1.12,1.12,476800,1.14,1.18,1.12,1.12,476800,0.0,1.0
2016-03-07,1.34,1.34,1.14,1.14,1050300,1.34,1.34,1.14,1.14,1050300,0.0,1.0
2016-03-08,1.26,1.4041,1.26,1.34,979900,1.26,1.4041,1.26,1.34,979900,0.0,1.0
2016-03-09,1.21,1.3,1.18,1.28,436600,1.21,1.3,1.18,1.28,436600,0.0,1.0
2016-03-10,1.19,1.26,1.16,1.21,311600,1.19,1.26,1.16,1.21,311600,0.0,1.0
2016-03-11,1.22,1.22,1.17,1.21,220500,1.22,1.22,1.17,1.21,220500,0.0,1.0
2016-03-14,1.23,1.2999,1.2,1.23,228700,1.23,1.2999,1.2,1.23,228700,0.0,1.0
2016-03-15,1.12,1.33,1.1,1.23,828500,1.12,1.33,1.1,1.23,828500,0.0,1.0
2016-03-16,1.1,1.19,1.03,1.13,540500,1.1,1.19,1.03,1.13,540500,0.0,1.0
2016-03-17,1.08,1.13,1.04,1.1,611000,1.08,1.13,1.04,1.1,611000,0.0,1.0
2016-03-18,1.12,1.145,1.06,1.11,564700,1.12,1.145,1.06,1.11,564700,0.0,1.0
2016-03-21,1.23,1.26,1.12,1.13,596700,1.23,1.26,1.12,1.13,596700,0.0,1.0
2016-03-22,1.25,1.28,1.19,1.22,502300,1.25,1.28,1.19,1.22,502300,0.0,1.0
2016-03-23,1.18,1.39,1.16,1.26,560800,1.18,1.39,1.16,1.26,560800,0.0,1.0
2016-03-24,1.2,1.24,1.14,1.18,228700,1.2,1.24,1.14,1.18,228700,0.0,1.0
2016-03-28,1.18,1.2126,1.15,1.2,208900,1.18,1.2126,1.15,1.2,208900,0.0,1.0
2016-03-29,1.12,1.21,1.06,1.15,810900,1.12,1.21,1.06,1.15,810900,0.0,1.0
2016-03-30,1.12,1.21,1.1,1.12,295800,1.12,1.21,1.1,1.12,295800,0.0,1.0
2016-03-31,1.17,1.23,1.12,1.13,404800,1.17,1.23,1.12,1.13,404800,0.0,1.0
2016-04-01,1.2,1.23,1.13,1.17,245400,1.2,1.23,1.13,1.17,245400,0.0,1.0
2016-04-04,1.2,1.2901,1.18,1.21,719200,1.2,1.2901,1.18,1.21,719200,0.0,1.0
2016-04-05,1.17,1.21,1.15,1.2,483000,1.17,1.21,1.15,1.2,483000,0.0,1.0
2016-04-06,1.25,1.25,1.15,1.17,531600,1.25,1.25,1.15,1.17,531600,0.0,1.0
2016-04-07,1.19,1.25,1.18,1.22,341600,1.19,1.25,1.18,1.22,341600,0.0,1.0
2016-04-08,1.14,1.2399,1.13,1.21,478800,1.14,1.2399,1.13,1.21,478800,0.0,1.0
2016-04-11,1.15,1.18,1.13,1.14,355200,1.15,1.18,1.13,1.14,355200,0.0,1.0
2016-04-12,1.17,1.17,1.12,1.16,237700,1.17,1.17,1.12,1.16,237700,0.0,1.0
2016-04-13,1.14,1.18,1.13,1.18,455700,1.14,1.18,1.13,1.18,455700,0.0,1.0
2016-04-14,1.16,1.18,1.12,1.14,365900,1.16,1.18,1.12,1.14,365900,0.0,1.0
2016-04-15,1.17,1.18,1.14,1.16,359700,1.17,1.18,1.14,1.16,359700,0.0,1.0
2016-04-18,1.21,1.22,1.15,1.16,532100,1.21,1.22,1.15,1.16,532100,0.0,1.0
2016-04-19,1.22,1.26,1.18,1.23,376400,1.22,1.26,1.18,1.23,376400,0.0,1.0
2016-04-20,1.18,1.26,1.175,1.21,572300,1.18,1.26,1.175,1.21,572300,0.0,1.0
2016-04-21,1.2,1.23,1.17,1.19,287100,1.2,1.23,1.17,1.19,287100,0.0,1.0
2016-04-22,1.21,1.24,1.19,1.2,333700,1.21,1.24,1.19,1.2,333700,0.0,1.0
2016-04-25,1.24,1.26,1.2,1.22,789700,1.24,1.26,1.2,1.22,789700,0.0,1.0
2016-04-26,0.63,0.67,0.51,0.55,13384100,0.63,0.67,0.51,0.55,13384100,0.0,1.0
2016-04-27,0.6301,0.68,0.59,0.63,4735800,0.6301,0.68,0.59,0.63,4735800,0.0,1.0
2016-04-28,0.6349,0.645,0.6013,0.64,1305900,0.6349,0.645,0.6013,0.64,1305900,0.0,1.0
2016-04-29,0.68,0.74,0.625,0.65,3190400,0.68,0.74,0.625,0.65,3190400,0.0,1.0
2016-05-02,0.6633,0.715,0.64,0.6986,1003600,0.6633,0.715,0.64,0.6986,1003600,0.0,1.0
2016-05-03,0.6401,0.7,0.62,0.67,732600,0.6401,0.7,0.62,0.67,732600,0.0,1.0
2016-05-04,0.6151,0.669,0.6114,0.64,635800,0.6151,0.669,0.6114,0.64,635800,0.0,1.0
2016-05-05,0.6114,0.62,0.5808,0.62,645200,0.6114,0.62,0.5808,0.62,645200,0.0,1.0
2016-05-06,0.6085,0.62,0.585,0.6072,430300,0.6085,0.62,0.585,0.6072,430300,0.0,1.0
2016-05-09,0.636,0.652,0.6097,0.618,666900,0.636,0.652,0.6097,0.618,666900,0.0,1.0
2016-05-10,0.64,0.66,0.62,0.66,635500,0.64,0.66,0.62,0.66,635500,0.0,1.0
2016-05-11,0.596,0.64,0.5902,0.64,1010500,0.596,0.64,0.5902,0.64,1010500,0.0,1.0
2016-05-12,0.5851,0.63,0.5816,0.63,575700,0.5851,0.63,0.5816,0.63,575700,0.0,1.0
2016-05-13,0.569,0.595,0.5689,0.59,360500,0.569,0.595,0.5689,0.59,360500,0.0,1.0
2016-05-16,0.5987,0.615,0.57,0.58,559500,0.5987,0.615,0.57,0.58,559500,0.0,1.0
2016-05-17,0.5551,0.615,0.55,0.615,848000,0.5551,0.615,0.55,0.615,848000,0.0,1.0
2016-05-18,0.585,0.59,0.5501,0.5727,617800,0.585,0.59,0.5501,0.5727,617800,0.0,1.0
2016-05-19,0.5769,0.6,0.563,0.563,364600,0.5769,0.6,0.563,0.563,364600,0.0,1.0
2016-05-20,0.6,0.61,0.57,0.57,408400,0.6,0.61,0.57,0.57,408400,0.0,1.0
2016-05-23,0.5976,0.6,0.5701,0.6,669300,0.5976,0.6,0.5701,0.6,669300,0.0,1.0
2016-05-24,0.62,0.62,0.5808,0.5982,529300,0.62,0.62,0.5808,0.5982,529300,0.0,1.0
2016-05-25,0.6196,0.6447,0.5851,0.62,535800,0.6196,0.6447,0.5851,0.62,535800,0.0,1.0
2016-05-26,0.6061,0.625,0.602,0.612,260100,0.6061,0.625,0.602,0.612,260100,0.0,1.0
2016-05-27,0.61,0.6425,0.5901,0.609,384400,0.61,0.6425,0.5901,0.609,384400,0.0,1.0
2016-05-31,0.615,0.6419,0.5925,0.62,291800,0.615,0.6419,0.5925,0.62,291800,0.0,1.0
2016-06-01,0.631,0.635,0.6,0.6287,312400,0.631,0.635,0.6,0.6287,312400,0.0,1.0
2016-06-02,0.6254,0.6389,0.62,0.6286,292500,0.6254,0.6389,0.62,0.6286,292500,0.0,1.0
2016-06-03,0.6106,0.63,0.6,0.63,409800,0.6106,0.63,0.6,0.63,409800,0.0,1.0
2016-06-06,0.6899,0.7,0.605,0.605,961600,0.6899,0.7,0.605,0.605,961600,0.0,1.0
2016-06-07,0.67,0.6887,0.66,0.6887,284600,0.67,0.6887,0.66,0.6887,284600,0.0,1.0
2016-06-08,0.6626,0.7001,0.6519,0.6842,384200,0.6626,0.7001,0.6519,0.6842,384200,0.0,1.0
2016-06-09,0.6531,0.67,0.64,0.67,216600,0.6531,0.67,0.64,0.67,216600,0.0,1.0
2016-06-10,0.6201,0.645,0.6112,0.645,309200,0.6201,0.645,0.6112,0.645,309200,0.0,1.0
2016-06-13,0.6611,0.76,0.6529,0.7088,2528700,0.6611,0.76,0.6529,0.7088,2528700,0.0,1.0
2016-06-14,0.7,0.715,0.6305,0.6612,1682600,0.7,0.715,0.6305,0.6612,1682600,0.0,1.0
2016-06-15,0.7855,0.84,0.665,0.71,2778600,0.7855,0.84,0.665,0.71,2778600,0.0,1.0
2016-06-16,0.7811,0.8682,0.76,0.778,2236400,0.7811,0.8682,0.76,0.778,2236400,0.0,1.0
2016-06-17,0.7541,0.81,0.732,0.81,1046100,0.7541,0.81,0.732,0.81,1046100,0.0,1.0
2016-06-20,0.8299,0.86,0.76,0.77,1780500,0.8299,0.86,0.76,0.77,1780500,0.0,1.0
2016-06-21,0.8516,0.89,0.82,0.83,1745000,0.8516,0.89,0.82,0.83,1745000,0.0,1.0
2016-06-22,0.8881,0.958,0.84,0.87,1925900,0.8881,0.958,0.84,0.87,1925900,0.0,1.0
2016-06-23,0.88,0.95,0.86,0.95,1458000,0.88,0.95,0.86,0.95,1458000,0.0,1.0
2016-06-24,0.794,0.8563,0.7511,0.79,8328300,0.794,0.8563,0.7511,0.79,8328300,0.0,1.0
2016-06-27,0.73,0.8071,0.73,0.79,955000,0.73,0.8071,0.73,0.79,955000,0.0,1.0
2016-06-28,0.75,0.785,0.73,0.75,759300,0.75,0.785,0.73,0.75,759300,0.0,1.0
2016-06-29,0.75,0.7898,0.7402,0.7875,772800,0.75,0.7898,0.7402,0.7875,772800,0.0,1.0
2016-06-30,0.71,0.78,0.71,0.7663,837500,0.71,0.78,0.71,0.7663,837500,0.0,1.0
2016-07-01,0.7627,0.77,0.7,0.7,652600,0.7627,0.77,0.7,0.7,652600,0.0,1.0
2016-07-05,0.7367,0.85,0.72,0.77,908000,0.7367,0.85,0.72,0.77,908000,0.0,1.0
2016-07-06,0.77,0.814,0.72,0.7309,666700,0.77,0.814,0.72,0.7309,666700,0.0,1.0
2016-07-07,0.767,0.8088,0.75,0.786,504100,0.767,0.8088,0.75,0.786,504100,0.0,1.0
2016-07-08,0.8,0.82,0.77,0.81,583600,0.8,0.82,0.77,0.81,583600,0.0,1.0
2016-07-11,0.8009,0.8369,0.78,0.81,416300,0.8009,0.8369,0.78,0.81,416300,0.0,1.0
2016-07-12,0.8041,0.82,0.78,0.8009,364800,0.8041,0.82,0.78,0.8009,364800,0.0,1.0
2016-07-13,0.7601,0.819,0.731,0.8,679100,0.7601,0.819,0.731,0.8,679100,0.0,1.0
2016-07-14,0.7601,0.785,0.7503,0.779,254000,0.7601,0.785,0.7503,0.779,254000,0.0,1.0
2016-07-15,0.7756,0.79,0.7603,0.7605,264200,0.7756,0.79,0.7603,0.7605,264200,0.0,1.0
2016-07-18,0.7711,0.7846,0.77,0.7846,255900,0.7711,0.7846,0.77,0.7846,255900,0.0,1.0
2016-07-19,0.741,0.785,0.74,0.78,389300,0.741,0.785,0.74,0.78,389300,0.0,1.0
2016-07-20,0.7602,0.77,0.74,0.74,411500,0.7602,0.77,0.74,0.74,411500,0.0,1.0
2016-07-21,0.7645,0.789,0.76,0.77,738800,0.7645,0.789,0.76,0.77,738800,0.0,1.0
2016-07-22,0.766,0.789,0.7645,0.779,267800,0.766,0.789,0.7645,0.779,267800,0.0,1.0
2016-07-25,0.7471,0.7881,0.742,0.76,760300,0.7471,0.7881,0.742,0.76,760300,0.0,1.0
2016-07-26,0.745,0.7595,0.7404,0.7418,236200,0.745,0.7595,0.7404,0.7418,236200,0.0,1.0
2016-07-27,0.7427,0.76,0.725,0.745,243000,0.7427,0.76,0.725,0.745,243000,0.0,1.0
2016-07-28,0.72,0.76,0.68,0.7599,500900,0.72,0.76,0.68,0.7599,500900,0.0,1.0
2016-07-29,0.72,0.7376,0.685,0.7168,852900,0.72,0.7376,0.685,0.7168,852900,0.0,1.0
2016-08-01,0.7572,0.7783,0.7,0.7244,521500,0.7572,0.7783,0.7,0.7244,521500,0.0,1.0
2016-08-02,0.73,0.7667,0.721,0.75,234400,0.73,0.7667,0.721,0.75,234400,0.0,1.0
2016-08-03,0.74,0.75,0.729,0.745,222500,0.74,0.75,0.729,0.745,222500,0.0,1.0
2016-08-04,0.7809,0.7998,0.7402,0.749,512100,0.7809,0.7998,0.7402,0.749,512100,0.0,1.0
2016-08-05,0.795,0.8061,0.7721,0.799,465000,0.795,0.8061,0.7721,0.799,465000,0.0,1.0
2016-08-08,0.77,0.7916,0.7504,0.7916,376800,0.77,0.7916,0.7504,0.7916,376800,0.0,1.0
2016-08-09,0.7876,0.7982,0.768,0.77,708000,0.7876,0.7982,0.768,0.77,708000,0.0,1.0
2016-08-10,0.76,0.7897,0.73,0.75,368800,0.76,0.7897,0.73,0.75,368800,0.0,1.0
2016-08-11,0.75,0.775,0.7357,0.7596,382000,0.75,0.775,0.7357,0.7596,382000,0.0,1.0
2016-08-12,0.7403,0.757,0.7315,0.757,216200,0.7403,0.757,0.7315,0.757,216200,0.0,1.0
2016-08-15,0.7534,0.7624,0.74,0.74,269500,0.7534,0.7624,0.74,0.74,269500,0.0,1.0
2016-08-16,0.7592,0.7677,0.7507,0.759,163700,0.7592,0.7677,0.7507,0.759,163700,0.0,1.0
2016-08-17,0.807,0.8701,0.7611,0.769,1663000,0.807,0.8701,0.7611,0.769,1663000,0.0,1.0
2016-08-18,0.86,0.9599,0.79,0.8013,1630100,0.86,0.9599,0.79,0.8013,1630100,0.0,1.0
2016-08-19,0.94,1.11,0.88,0.949,5586500,0.94,1.11,0.88,0.949,5586500,0.0,1.0
2016-08-22,1.08,1.08,0.9502,0.9793,1987600,1.08,1.08,0.9502,0.9793,1987600,0.0,1.0
2016-08-23,1.02,1.1,0.99,1.1,1276500,1.02,1.1,0.99,1.1,1276500,0.0,1.0
2016-08-24,1.06,1.2,0.99,1.0,3373800,1.06,1.2,0.99,1.0,3373800,0.0,1.0
2016-08-25,1.08,1.1,1.04,1.1,950600,1.08,1.1,1.04,1.1,950600,0.0,1.0
2016-08-26,1.09,1.13,1.07,1.12,732500,1.09,1.13,1.07,1.12,732500,0.0,1.0
2016-08-29,1.065,1.0873,1.04,1.08,610200,1.065,1.0873,1.04,1.08,610200,0.0,1.0
2016-08-30,1.03,1.09,1.03,1.06,462400,1.03,1.09,1.03,1.06,462400,0.0,1.0
2016-08-31,1.01,1.06,0.985,1.03,694400,1.01,1.06,0.985,1.03,694400,0.0,1.0
2016-09-01,0.96,1.0499,0.9355,1.0,761700,0.96,1.0499,0.9355,1.0,761700,0.0,1.0
2016-09-02,1.03,1.14,0.9494,1.01,3383900,1.03,1.14,0.9494,1.01,3383900,0.0,1.0
2016-09-06,1.04,1.05,0.981,1.03,645700,1.04,1.05,0.981,1.03,645700,0.0,1.0
2016-09-07,1.01,1.06,1.01,1.05,503500,1.01,1.06,1.01,1.05,503500,0.0,1.0
2016-09-08,1.03,1.04,1.0,1.02,342000,1.03,1.04,1.0,1.02,342000,0.0,1.0
2016-09-09,0.9999,1.04,0.98,1.03,435200,0.9999,1.04,0.98,1.03,435200,0.0,1.0
2016-09-12,0.991,1.0,0.96,0.9818,373000,0.991,1.0,0.96,0.9818,373000,0.0,1.0
2016-09-13,0.97,1.03,0.96,0.985,256200,0.97,1.03,0.96,0.985,256200,0.0,1.0
2016-09-14,0.9498,0.99,0.94,0.97,282700,0.9498,0.99,0.94,0.97,282700,0.0,1.0
2016-09-15,1.02,1.05,0.9351,0.96,1110400,1.02,1.05,0.9351,0.96,1110400,0.0,1.0
2016-09-16,0.99,1.046,0.99,1.03,455100,0.99,1.046,0.99,1.03,455100,0.0,1.0
2016-09-19,1.03,1.04,1.0,1.03,376000,1.03,1.04,1.0,1.03,376000,0.0,1.0
2016-09-20,1.06,1.07,1.02,1.04,537000,1.06,1.07,1.02,1.04,537000,0.0,1.0
2016-09-21,1.09,1.1,1.04,1.05,806400,1.09,1.1,1.04,1.05,806400,0.0,1.0
2016-09-22,1.11,1.15,1.06,1.11,894300,1.11,1.15,1.06,1.11,894300,0.0,1.0
2016-09-23,1.25,1.35,1.13,1.14,3124500,1.25,1.35,1.13,1.14,3124500,0.0,1.0
2016-09-26,1.17,1.24,1.161,1.23,963600,1.17,1.24,1.161,1.23,963600,0.0,1.0
2016-09-27,1.17,1.21,1.15,1.18,243200,1.17,1.21,1.15,1.18,243200,0.0,1.0
2016-09-28,1.15,1.19,1.11,1.18,421800,1.15,1.19,1.11,1.18,421800,0.0,1.0
2016-09-29,1.12,1.16,1.11,1.13,178900,1.12,1.16,1.11,1.13,178900,0.0,1.0
2016-09-30,1.09,1.14,1.07,1.14,513600,1.09,1.14,1.07,1.14,513600,0.0,1.0
2016-10-03,1.15,1.1599,1.08,1.09,444900,1.15,1.1599,1.08,1.09,444900,0.0,1.0
2016-10-04,1.12,1.19,1.09,1.15,243100,1.12,1.19,1.09,1.15,243100,0.0,1.0
2016-10-05,1.46,1.58,1.23,1.28,17400800,1.46,1.58,1.23,1.28,17400800,0.0,1.0
2016-10-06,1.39,1.45,1.31,1.43,2375500,1.39,1.45,1.31,1.43,2375500,0.0,1.0
2016-10-07,1.36,1.42,1.34,1.4,667300,1.36,1.42,1.34,1.4,667300,0.0,1.0
2016-10-10,1.32,1.39,1.29,1.35,1097300,1.32,1.39,1.29,1.35,1097300,0.0,1.0
2016-10-11,1.25,1.32,1.22,1.3,1385600,1.25,1.32,1.22,1.3,1385600,0.0,1.0
2016-10-12,1.26,1.29,1.21,1.25,853100,1.26,1.29,1.21,1.25,853100,0.0,1.0
2016-10-13,1.39,1.42,1.23,1.23,2009800,1.39,1.42,1.23,1.23,2009800,0.0,1.0
2016-10-14,1.35,1.4315,1.32,1.43,904700,1.35,1.4315,1.32,1.43,904700,0.0,1.0
2016-10-17,1.28,1.39,1.28,1.35,762400,1.28,1.39,1.28,1.35,762400,0.0,1.0
2016-10-18,1.25,1.32,1.22,1.29,738300,1.25,1.32,1.22,1.29,738300,0.0,1.0
2016-10-19,1.21,1.27,1.18,1.27,941600,1.21,1.27,1.18,1.27,941600,0.0,1.0
2016-10-20,1.22,1.23,1.16,1.23,651200,1.22,1.23,1.16,1.23,651200,0.0,1.0
2016-10-21,1.23,1.25,1.19,1.22,504300,1.23,1.25,1.19,1.22,504300,0.0,1.0
2016-10-24,1.21,1.27,1.2,1.26,572000,1.21,1.27,1.2,1.26,572000,0.0,1.0
2016-10-25,1.15,1.2,1.15,1.19,534900,1.15,1.2,1.15,1.19,534900,0.0,1.0
2016-10-26,1.04,1.13,1.0,1.12,1852400,1.04,1.13,1.0,1.12,1852400,0.0,1.0
2016-10-27,1.05,1.09,1.04,1.07,497200,1.05,1.09,1.04,1.07,497200,0.0,1.0
2016-10-28,0.982,1.07,0.9414,1.05,964800,0.982,1.07,0.9414,1.05,964800,0.0,1.0
2016-10-31,1.05,1.14,1.03,1.13,1400600,1.05,1.14,1.03,1.13,1400600,0.0,1.0
2016-11-01,1.04,1.06,1.01,1.03,691700,1.04,1.06,1.01,1.03,691700,0.0,1.0
2016-11-02,0.966,1.04,0.96,1.02,646600,0.966,1.04,0.96,1.02,646600,0.0,1.0
2016-11-03,0.96,1.02,0.95,0.9668,445300,0.96,1.02,0.95,0.9668,445300,0.0,1.0
2016-11-04,0.9658,1.0,0.9501,0.96,362000,0.9658,1.0,0.9501,0.96,362000,0.0,1.0
2016-11-07,0.9876,1.02,0.9731,0.9941,385200,0.9876,1.02,0.9731,0.9941,385200,0.0,1.0
2016-11-08,1.01,1.09,0.97,0.9895,313500,1.01,1.09,0.97,0.9895,313500,0.0,1.0
2016-11-09,1.03,1.06,0.96,0.9744,509200,1.03,1.06,0.96,0.9744,509200,0.0,1.0
2016-11-10,1.05,1.08,1.01,1.01,594400,1.05,1.08,1.01,1.01,594400,0.0,1.0
2016-11-11,1.14,1.15,1.03,1.03,923200,1.14,1.15,1.03,1.03,923200,0.0,1.0
2016-11-14,1.14,1.2,1.12,1.17,869400,1.14,1.2,1.12,1.17,869400,0.0,1.0
2016-11-15,1.14,1.19,1.13,1.13,514700,1.14,1.19,1.13,1.13,514700,0.0,1.0
2016-11-16,1.11,1.1756,1.09,1.15,615700,1.11,1.1756,1.09,1.15,615700,0.0,1.0
2016-11-17,1.1,1.14,1.07,1.1,437800,1.1,1.14,1.07,1.1,437800,0.0,1.0
2016-11-18,1.17,1.18,1.07,1.09,1131000,1.17,1.18,1.07,1.09,1131000,0.0,1.0
2016-11-21,1.22,1.23,1.17,1.19,1029800,1.22,1.23,1.17,1.19,1029800,0.0,1.0
2016-11-22,1.08,1.25,1.06,1.22,1357400,1.08,1.25,1.06,1.22,1357400,0.0,1.0
2016-11-23,1.12,1.14,1.07,1.07,301200,1.12,1.14,1.07,1.07,301200,0.0,1.0
2016-11-25,1.15,1.15,1.0942,1.13,63500,1.15,1.15,1.0942,1.13,63500,0.0,1.0
2016-11-28,1.14,1.17,1.12,1.16,302300,1.14,1.17,1.12,1.16,302300,0.0,1.0
2016-11-29,1.12,1.15,1.1,1.15,226400,1.12,1.15,1.1,1.15,226400,0.0,1.0
2016-11-30,1.09,1.14,1.08,1.14,625900,1.09,1.14,1.08,1.14,625900,0.0,1.0
2016-12-01,1.07,1.1,1.0652,1.1,385300,1.07,1.1,1.0652,1.1,385300,0.0,1.0
2016-12-02,1.1,1.1,1.05,1.08,332500,1.1,1.1,1.05,1.08,332500,0.0,1.0
2016-12-05,1.15,1.18,1.09,1.09,741000,1.15,1.18,1.09,1.09,741000,0.0,1.0
2016-12-06,1.15,1.17,1.11,1.15,248500,1.15,1.17,1.11,1.15,248500,0.0,1.0
2016-12-07,1.12,1.16,1.1,1.15,530700,1.12,1.16,1.1,1.15,530700,0.0,1.0
2016-12-08,1.15,1.18,1.1,1.15,543200,1.15,1.18,1.1,1.15,543200,0.0,1.0
2016-12-09,1.18,1.195,1.15,1.15,367100,1.18,1.195,1.15,1.15,367100,0.0,1.0
2016-12-12,1.16,1.18,1.12,1.16,346300,1.16,1.18,1.12,1.16,346300,0.0,1.0
2016-12-13,1.17,1.17,1.13,1.15,249700,1.17,1.17,1.13,1.15,249700,0.0,1.0
2016-12-14,1.17,1.21,1.14,1.19,346800,1.17,1.21,1.14,1.19,346800,0.0,1.0
2016-12-15,1.176,1.21,1.16,1.21,539600,1.176,1.21,1.16,1.21,539600,0.0,1.0
2016-12-16,1.16,1.19,1.11,1.17,394800,1.16,1.19,1.11,1.17,394800,0.0,1.0
2016-12-19,1.16,1.17,1.14,1.17,135700,1.16,1.17,1.14,1.17,135700,0.0,1.0
2016-12-20,1.13,1.18,1.12,1.18,364800,1.13,1.18,1.12,1.18,364800,0.0,1.0
2016-12-21,1.09,1.1209,1.01,1.12,1336300,1.09,1.1209,1.01,1.12,1336300,0.0,1.0
2016-12-22,1.09,1.11,1.04,1.09,402100,1.09,1.11,1.04,1.09,402100,0.0,1.0
2016-12-23,1.09,1.11,1.06,1.09,312300,1.09,1.11,1.06,1.09,312300,0.0,1.0
2016-12-27,1.06,1.11,1.05,1.09,473800,1.06,1.11,1.05,1.09,473800,0.0,1.0
2016-12-28,1.07,1.08,1.06,1.06,387100,1.07,1.08,1.06,1.06,387100,0.0,1.0
2016-12-29,1.02,1.07,1.01,1.07,657100,1.02,1.07,1.01,1.07,657100,0.0,1.0
2016-12-30,1.05,1.05,1.01,1.03,493100,1.05,1.05,1.01,1.03,493100,0.0,1.0
2017-01-03,1.13,1.13,1.02,1.04,709000,1.13,1.13,1.02,1.04,709000,0.0,1.0
2017-01-04,1.19,1.27,1.09,1.13,2581200,1.19,1.27,1.09,1.13,2581200,0.0,1.0
2017-01-05,1.15,1.23,1.15,1.22,946200,1.15,1.23,1.15,1.22,946200,0.0,1.0
2017-01-06,1.16,1.18,1.1,1.15,456800,1.16,1.18,1.1,1.15,456800,0.0,1.0
2017-01-09,1.17,1.18,1.12,1.17,390800,1.17,1.18,1.12,1.17,390800,0.0,1.0
2017-01-10,1.14,1.19,1.12,1.16,379300,1.14,1.19,1.12,1.16,379300,0.0,1.0
2017-01-11,1.16,1.17,1.09,1.14,867900,1.16,1.17,1.09,1.14,867900,0.0,1.0
2017-01-12,1.18,1.2,1.13,1.17,628000,1.18,1.2,1.13,1.17,628000,0.0,1.0
2017-01-13,1.24,1.25,1.15,1.17,1005400,1.24,1.25,1.15,1.17,1005400,0.0,1.0
2017-01-17,1.23,1.27,1.17,1.25,563000,1.23,1.27,1.17,1.25,563000,0.0,1.0
2017-01-18,1.22,1.24,1.2,1.22,364200,1.22,1.24,1.2,1.22,364200,0.0,1.0
2017-01-19,1.2,1.24,1.16,1.22,322700,1.2,1.24,1.16,1.22,322700,0.0,1.0
2017-01-20,1.19,1.21,1.16,1.19,348700,1.19,1.21,1.16,1.19,348700,0.0,1.0
2017-01-23,1.18,1.2099,1.15,1.18,341100,1.18,1.2099,1.15,1.18,341100,0.0,1.0
2017-01-24,1.15,1.18,1.12,1.18,577000,1.15,1.18,1.12,1.18,577000,0.0,1.0
2017-01-25,1.15,1.18,1.13,1.14,274000,1.15,1.18,1.13,1.14,274000,0.0,1.0
2017-01-26,1.13,1.17,1.12,1.15,368700,1.13,1.17,1.12,1.15,368700,0.0,1.0
2017-01-27,1.11,1.1298,1.09,1.12,454500,1.11,1.1298,1.09,1.12,454500,0.0,1.0
2017-01-30,1.09,1.13,1.03,1.1,606100,1.09,1.13,1.03,1.1,606100,0.0,1.0
2017-01-31,1.12,1.13,1.05,1.07,393000,1.12,1.13,1.05,1.07,393000,0.0,1.0
2017-02-01,1.15,1.17,1.11,1.11,414200,1.15,1.17,1.11,1.11,414200,0.0,1.0
2017-02-02,1.16,1.16,1.12,1.13,120600,1.16,1.16,1.12,1.13,120600,0.0,1.0
2017-02-03,1.15,1.17,1.13,1.16,228500,1.15,1.17,1.13,1.16,228500,0.0,1.0
2017-02-06,1.13,1.15,1.13,1.13,204100,1.13,1.15,1.13,1.13,204100,0.0,1.0
2017-02-07,1.13,1.15,1.1,1.13,182700,1.13,1.15,1.1,1.13,182700,0.0,1.0
2017-02-08,1.12,1.14,1.11,1.14,123300,1.12,1.14,1.11,1.14,123300,0.0,1.0
2017-02-09,1.14,1.15,1.12,1.12,111800,1.14,1.15,1.12,1.12,111800,0.0,1.0
2017-02-10,1.13,1.15,1.12,1.15,346500,1.13,1.15,1.12,1.15,346500,0.0,1.0
2017-02-13,1.11,1.15,1.11,1.12,183000,1.11,1.15,1.11,1.12,183000,0.0,1.0
2017-02-14,1.14,1.14,1.1,1.12,210100,1.14,1.14,1.1,1.12,210100,0.0,1.0
2017-02-15,1.13,1.15,1.12,1.13,139800,1.13,1.15,1.12,1.13,139800,0.0,1.0
2017-02-16,1.12,1.15,1.11,1.14,279500,1.12,1.15,1.11,1.14,279500,0.0,1.0
2017-02-17,1.15,1.15,1.11,1.13,374000,1.15,1.15,1.11,1.13,374000,0.0,1.0
2017-02-21,1.13,1.16,1.13,1.16,193700,1.13,1.16,1.13,1.16,193700,0.0,1.0
2017-02-22,1.12,1.15,1.12,1.13,183000,1.12,1.15,1.12,1.13,183000,0.0,1.0
2017-02-23,1.1,1.13,1.08,1.13,310200,1.1,1.13,1.08,1.13,310200,0.0,1.0
2017-02-24,1.1,1.12,1.08,1.1,247700,1.1,1.12,1.08,1.1,247700,0.0,1.0
2017-02-27,1.13,1.13,1.1,1.1,227800,1.13,1.13,1.1,1.1,227800,0.0,1.0
2017-02-28,1.13,1.14,1.1,1.12,658400,1.13,1.14,1.1,1.12,658400,0.0,1.0
2017-03-01,1.15,1.16,1.11,1.11,824300,1.15,1.16,1.11,1.11,824300,0.0,1.0
2017-03-02,1.17,1.18,1.15,1.16,420400,1.17,1.18,1.15,1.16,420400,0.0,1.0
2017-03-03,1.17,1.18,1.15,1.18,297700,1.17,1.18,1.15,1.18,297700,0.0,1.0
2017-03-06,1.13,1.18,1.13,1.17,359600,1.13,1.18,1.13,1.17,359600,0.0,1.0
2017-03-07,1.12,1.14,1.12,1.13,247200,1.12,1.14,1.12,1.13,247200,0.0,1.0
2017-03-08,1.12,1.13,1.1,1.12,220900,1.12,1.13,1.1,1.12,220900,0.0,1.0
2017-03-09,1.11,1.13,1.1,1.11,232100,1.11,1.13,1.1,1.11,232100,0.0,1.0
2017-03-10,1.11,1.13,1.11,1.13,119100,1.11,1.13,1.11,1.13,119100,0.0,1.0
2017-03-13,1.14,1.15,1.11,1.12,397000,1.14,1.15,1.11,1.12,397000,0.0,1.0
2017-03-14,1.17,1.23,1.12,1.15,1894600,1.17,1.23,1.12,1.15,1894600,0.0,1.0
2017-03-15,1.55,1.77,1.31,1.39,25149000,1.55,1.77,1.31,1.39,25149000,0.0,1.0
2017-03-16,1.51,1.61,1.36,1.57,3947700,1.51,1.61,1.36,1.57,3947700,0.0,1.0
2017-03-17,1.54,1.64,1.44,1.46,1489300,1.54,1.64,1.44,1.46,1489300,0.0,1.0
2017-03-20,1.66,1.81,1.51,1.56,3993800,1.66,1.81,1.51,1.56,3993800,0.0,1.0
2017-03-21,1.7,1.78,1.65,1.71,1756100,1.7,1.78,1.65,1.71,1756100,0.0,1.0
2017-03-22,1.68,1.78,1.58,1.67,1904300,1.68,1.78,1.58,1.67,1904300,0.0,1.0
2017-03-23,1.68,1.73,1.62,1.66,576200,1.68,1.73,1.62,1.66,576200,0.0,1.0
2017-03-24,1.7,1.73,1.62,1.65,867300,1.7,1.73,1.62,1.65,867300,0.0,1.0
2017-03-27,2.01,2.07,1.63,1.72,4474600,2.01,2.07,1.63,1.72,4474600,0.0,1.0
2017-03-28,1.9,2.17,1.83,2.02,2711700,1.9,2.17,1.83,2.02,2711700,0.0,1.0
2017-03-29,1.96,2.02,1.86,1.88,1126000,1.96,2.02,1.86,1.88,1126000,0.0,1.0
2017-03-30,1.99,2.07,1.93,1.94,1042100,1.99,2.07,1.93,1.94,1042100,0.0,1.0
2017-03-31,1.95,2.03,1.94,1.99,666800,1.95,2.03,1.94,1.99,666800,0.0,1.0
2017-04-03,1.91,1.98,1.9,1.93,652300,1.91,1.98,1.9,1.93,652300,0.0,1.0
2017-04-04,1.8,1.91,1.74,1.9,1651600,1.8,1.91,1.74,1.9,1651600,0.0,1.0
2017-04-05,1.73,1.85,1.71,1.73,1013800,1.73,1.85,1.71,1.73,1013800,0.0,1.0
2017-04-06,1.78,1.8,1.65,1.73,915000,1.78,1.8,1.65,1.73,915000,0.0,1.0
2017-04-07,1.75,1.8,1.72,1.77,375700,1.75,1.8,1.72,1.77,375700,0.0,1.0
2017-04-10,1.76,1.81,1.71,1.74,286700,1.76,1.81,1.71,1.74,286700,0.0,1.0
2017-04-11,1.78,1.81,1.76,1.77,431800,1.78,1.81,1.76,1.77,431800,0.0,1.0
2017-04-12,1.74,1.81,1.73,1.79,589300,1.74,1.81,1.73,1.79,589300,0.0,1.0
2017-04-13,1.76,1.78,1.67,1.74,433000,1.76,1.78,1.67,1.74,433000,0.0,1.0
2017-04-17,1.71,1.76,1.65,1.76,242900,1.71,1.76,1.65,1.76,242900,0.0,1.0
2017-04-18,1.68,1.74,1.68,1.7,146800,1.68,1.74,1.68,1.7,146800,0.0,1.0
2017-04-19,1.64,1.7,1.64,1.68,358800,1.64,1.7,1.64,1.68,358800,0.0,1.0
2017-04-20,1.66,1.72,1.64,1.64,455800,1.66,1.72,1.64,1.64,455800,0.0,1.0
2017-04-21,1.67,1.7,1.62,1.69,603500,1.67,1.7,1.62,1.69,603500,0.0,1.0
2017-04-24,1.66,1.68,1.64,1.67,276400,1.66,1.68,1.64,1.67,276400,0.0,1.0
2017-04-25,1.66,1.7,1.63,1.65,380900,1.66,1.7,1.63,1.65,380900,0.0,1.0
2017-04-26,1.85,1.87,1.65,1.65,797100,1.85,1.87,1.65,1.65,797100,0.0,1.0
2017-04-27,1.81,1.87,1.78,1.87,450700,1.81,1.87,1.78,1.87,450700,0.0,1.0
2017-04-28,1.84,1.89,1.79,1.85,473800,1.84,1.89,1.79,1.85,473800,0.0,1.0
2017-05-01,1.8,1.88,1.77,1.85,294000,1.8,1.88,1.77,1.85,294000,0.0,1.0
2017-05-02,1.78,1.81,1.74,1.79,309200,1.78,1.81,1.74,1.79,309200,0.0,1.0
2017-05-03,1.76,1.81,1.72,1.78,276500,1.76,1.81,1.72,1.78,276500,0.0,1.0
2017-05-04,1.72,1.79,1.69,1.77,327800,1.72,1.79,1.69,1.77,327800,0.0,1.0
2017-05-05,1.69,1.74,1.64,1.74,381100,1.69,1.74,1.64,1.74,381100,0.0,1.0
2017-05-08,1.73,1.74,1.68,1.69,330900,1.73,1.74,1.68,1.69,330900,0.0,1.0
2017-05-09,1.8,1.82,1.73,1.74,294700,1.8,1.82,1.73,1.74,294700,0.0,1.0
2017-05-10,1.83,1.85,1.77,1.79,567700,1.83,1.85,1.77,1.79,567700,0.0,1.0
2017-05-11,1.84,1.85,1.76,1.85,320400,1.84,1.85,1.76,1.85,320400,0.0,1.0
2017-05-12,1.95,1.96,1.81,1.82,858400,1.95,1.96,1.81,1.82,858400,0.0,1.0
2017-05-15,2.02,2.14,1.95,1.96,1128541,2.02,2.14,1.95,1.96,1128541,0.0,1.0
2017-05-16,2.11,2.16,2.05,2.05,864989,2.11,2.16,2.05,2.05,864989,0.0,1.0
2017-05-17,2.01,2.2,1.95,2.12,1487316,2.01,2.2,1.95,2.12,1487316,0.0,1.0
2017-05-18,2.23,2.27,2.01,2.02,1750214,2.23,2.27,2.01,2.02,1750214,0.0,1.0
2017-05-19,2.12,2.35,2.1,2.24,1036560,2.12,2.35,2.1,2.24,1036560,0.0,1.0
2017-05-22,2.09,2.18,2.02,2.13,606673,2.09,2.18,2.02,2.13,606673,0.0,1.0
2017-05-23,2.12,2.16,2.05,2.09,395190,2.12,2.16,2.05,2.09,395190,0.0,1.0
2017-05-24,2.13,2.15,2.08,2.15,346018,2.13,2.15,2.08,2.15,346018,0.0,1.0
2017-05-25,2.17,2.18,2.12,2.12,241681,2.17,2.18,2.12,2.12,241681,0.0,1.0
2017-05-26,2.14,2.24,2.13,2.19,329016,2.14,2.24,2.13,2.19,329016,0.0,1.0
2017-05-30,2.16,2.2,2.14,2.14,254990,2.16,2.2,2.14,2.14,254990,0.0,1.0
2017-05-31,2.12,2.21,2.1,2.19,429547,2.12,2.21,2.1,2.19,429547,0.0,1.0
2017-06-01,2.23,2.26,2.12,2.13,617053,2.23,2.26,2.12,2.13,617053,0.0,1.0
2017-06-02,2.3,2.33,2.24,2.26,647257,2.3,2.33,2.24,2.26,647257,0.0,1.0
2017-06-05,2.38,2.42,2.24,2.34,873889,2.38,2.42,2.24,2.34,873889,0.0,1.0
2017-06-06,2.31,2.41,2.31,2.38,382535,2.31,2.41,2.31,2.38,382535,0.0,1.0
2017-06-07,2.3,2.4,2.26,2.31,731370,2.3,2.4,2.26,2.31,731370,0.0,1.0
2017-06-08,2.31,2.36,2.29,2.29,420205,2.31,2.36,2.29,2.29,420205,0.0,1.0
2017-06-09,2.39,2.43,2.33,2.34,960555,2.39,2.43,2.33,2.34,960555,0.0,1.0
2017-06-12,2.32,2.44,2.31,2.39,657397,2.32,2.44,2.31,2.39,657397,0.0,1.0
2017-06-13,2.36,2.38,2.3,2.32,408552,2.36,2.38,2.3,2.32,408552,0.0,1.0
2017-06-14,2.34,2.39,2.3,2.34,381765,2.34,2.39,2.3,2.34,381765,0.0,1.0
2017-06-15,2.32,2.38,2.29,2.35,376077,2.32,2.38,2.29,2.35,376077,0.0,1.0
2017-06-16,2.31,2.36,2.28,2.32,621447,2.31,2.36,2.28,2.32,621447,0.0,1.0
2017-06-19,2.39,2.39,2.31,2.31,692856,2.39,2.39,2.31,2.31,692856,0.0,1.0
2017-06-20,2.53,2.59,2.39,2.39,958584,2.53,2.59,2.39,2.39,958584,0.0,1.0
2017-06-21,2.71,2.73,2.53,2.53,1076181,2.71,2.73,2.53,2.53,1076181,0.0,1.0
2017-06-22,2.75,2.85,2.68,2.75,1790948,2.75,2.85,2.68,2.75,1790948,0.0,1.0
2017-06-23,2.84,2.84,2.61,2.81,9130965,2.84,2.84,2.61,2.81,9130965,0.0,1.0
2017-06-26,2.83,2.88,2.71,2.84,1578101,2.83,2.88,2.71,2.84,1578101,0.0,1.0
2017-06-27,2.74,2.83,2.71,2.81,666891,2.74,2.83,2.71,2.81,666891,0.0,1.0
2017-06-28,2.79,2.8,2.62,2.77,1382148,2.79,2.8,2.62,2.77,1382148,0.0,1.0
2017-06-29,2.77,2.84,2.73,2.8,988544,2.77,2.84,2.73,2.8,988544,0.0,1.0
2017-06-30,2.76,2.81,2.67,2.76,932025,2.76,2.81,2.67,2.76,932025,0.0,1.0
2017-07-03,2.77,2.78,2.68,2.76,303641,2.77,2.78,2.68,2.76,303641,0.0,1.0
2017-07-05,2.79,2.81,2.69,2.77,566465,2.79,2.81,2.69,2.77,566465,0.0,1.0
2017-07-06,2.78,2.85,2.73,2.8,470713,2.78,2.85,2.73,2.8,470713,0.0,1.0
2017-07-07,2.82,2.83,2.74,2.77,295937,2.82,2.83,2.74,2.77,295937,0.0,1.0
2017-07-10,2.81,2.87,2.77,2.83,546996,2.81,2.87,2.77,2.83,546996,0.0,1.0
2017-07-11,3.08,3.13,2.81,2.81,2779426,3.08,3.13,2.81,2.81,2779426,0.0,1.0
2017-07-12,3.12,3.16,2.97,3.09,866680,3.12,3.16,2.97,3.09,866680,0.0,1.0
2017-07-13,2.85,3.089,2.6,3.05,2078929,2.85,3.089,2.6,3.05,2078929,0.0,1.0
2017-07-14,2.93,2.96,2.81,2.86,584226,2.93,2.96,2.81,2.86,584226,0.0,1.0
2017-07-17,2.83,2.96,2.82,2.96,412895,2.83,2.96,2.82,2.96,412895,0.0,1.0
2017-07-18,2.67,2.8235,2.09,2.81,3440105,2.67,2.8235,2.09,2.81,3440105,0.0,1.0
2017-07-19,2.93,2.96,2.57,2.6,1819067,2.93,2.96,2.57,2.6,1819067,0.0,1.0
2017-07-20,3.05,3.08,2.89,2.94,1271749,3.05,3.08,2.89,2.94,1271749,0.0,1.0
2017-07-21,2.95,3.14,2.92,3.09,889139,2.95,3.14,2.92,3.09,889139,0.0,1.0
2017-07-24,3.08,3.1,2.92,2.98,846828,3.08,3.1,2.92,2.98,846828,0.0,1.0
2017-07-25,3.04,3.18,3.03,3.06,913258,3.04,3.18,3.03,3.06,913258,0.0,1.0
2017-07-26,3.14,3.16,3.04,3.04,930004,3.14,3.16,3.04,3.04,930004,0.0,1.0
2017-07-27,3.1,3.2,2.99,3.16,900620,3.1,3.2,2.99,3.16,900620,0.0,1.0
2017-07-28,3.05,3.17,3.0,3.1,520974,3.05,3.17,3.0,3.1,520974,0.0,1.0
2017-07-31,2.94,3.09,2.92,3.09,948843,2.94,3.09,2.92,3.09,948843,0.0,1.0
2017-08-01,2.76,3.01,2.71,2.94,1109091,2.76,3.01,2.71,2.94,1109091,0.0,1.0
2017-08-02,2.66,2.79,2.59,2.77,727352,2.66,2.79,2.59,2.77,727352,0.0,1.0
2017-08-03,2.71,2.81,2.55,2.67,563190,2.71,2.81,2.55,2.67,563190,0.0,1.0
2017-08-04,2.87,2.95,2.65,2.72,863186,2.87,2.95,2.65,2.72,863186,0.0,1.0
2017-08-07,2.89,2.95,2.79,2.92,584440,2.89,2.95,2.79,2.92,584440,0.0,1.0
2017-08-08,2.89,2.98,2.87,2.89,381239,2.89,2.98,2.87,2.89,381239,0.0,1.0
2017-08-09,2.88,2.99,2.83,2.9,455750,2.88,2.99,2.83,2.9,455750,0.0,1.0
2017-08-10,2.85,2.99,2.8,2.85,798921,2.85,2.99,2.8,2.85,798921,0.0,1.0
2017-08-11,2.72,2.9,2.68,2.86,784765,2.72,2.9,2.68,2.86,784765,0.0,1.0
2017-08-14,2.93,2.95,2.75,2.75,719112,2.93,2.95,2.75,2.75,719112,0.0,1.0
2017-08-15,2.86,2.96,2.85,2.96,270502,2.86,2.96,2.85,2.96,270502,0.0,1.0
2017-08-16,2.77,2.89,2.76,2.89,355952,2.77,2.89,2.76,2.89,355952,0.0,1.0
2017-08-17,2.8,2.86,2.75,2.75,335719,2.8,2.86,2.75,2.75,335719,0.0,1.0
2017-08-18,2.77,2.86,2.76,2.77,334344,2.77,2.86,2.76,2.77,334344,0.0,1.0
2017-08-21,2.72,2.79,2.66,2.79,379693,2.72,2.79,2.66,2.79,379693,0.0,1.0
2017-08-22,2.72,2.82,2.71,2.75,549803,2.72,2.82,2.71,2.75,549803,0.0,1.0
2017-08-23,2.75,2.8,2.69,2.71,422895,2.75,2.8,2.69,2.71,422895,0.0,1.0
2017-08-24,2.8,2.81,2.73,2.77,267782,2.8,2.81,2.73,2.77,267782,0.0,1.0
2017-08-25,2.78,2.87,2.74,2.8,241636,2.78,2.87,2.74,2.8,241636,0.0,1.0
2017-08-28,2.72,2.84,2.72,2.78,346968,2.72,2.84,2.72,2.78,346968,0.0,1.0
2017-08-29,2.77,2.84,2.7,2.7,522017,2.77,2.84,2.7,2.7,522017,0.0,1.0
2017-08-30,2.77,2.95,2.74,2.84,1021513,2.77,2.95,2.74,2.84,1021513,0.0,1.0
2017-08-31,2.75,2.85,2.73,2.84,692018,2.75,2.85,2.73,2.84,692018,0.0,1.0
2017-09-01,2.62,2.8,2.58,2.78,1152246,2.62,2.8,2.58,2.78,1152246,0.0,1.0
2017-09-05,2.44,2.66,2.41,2.63,1786897,2.44,2.66,2.41,2.63,1786897,0.0,1.0
2017-09-06,2.52,2.55,2.42,2.46,796868,2.52,2.55,2.42,2.46,796868,0.0,1.0
2017-09-07,2.63,2.65,2.5,2.52,821424,2.63,2.65,2.5,2.52,821424,0.0,1.0
2017-09-08,2.61,2.7,2.6,2.61,495350,2.61,2.7,2.6,2.61,495350,0.0,1.0
2017-09-11,2.56,2.65,2.45,2.62,653580,2.56,2.65,2.45,2.62,653580,0.0,1.0
2017-09-12,2.6,2.62,2.5,2.55,605514,2.6,2.62,2.5,2.55,605514,0.0,1.0
2017-09-13,2.56,2.66,2.54,2.58,777066,2.56,2.66,2.54,2.58,777066,0.0,1.0
2017-09-14,2.57,2.59,2.5,2.56,366578,2.57,2.59,2.5,2.56,366578,0.0,1.0
2017-09-15,2.41,2.61,2.41,2.57,1082130,2.41,2.61,2.41,2.57,1082130,0.0,1.0
2017-09-18,2.43,2.53,2.41,2.44,517518,2.43,2.53,2.41,2.44,517518,0.0,1.0
2017-09-19,2.42,2.47,2.38,2.43,364361,2.42,2.47,2.38,2.43,364361,0.0,1.0
2017-09-20,2.43,2.46,2.4,2.4,305423,2.43,2.46,2.4,2.4,305423,0.0,1.0
2017-09-21,2.44,2.45,2.39,2.41,436469,2.44,2.45,2.39,2.41,436469,0.0,1.0
2017-09-22,2.44,2.46,2.39,2.44,221186,2.44,2.46,2.39,2.44,221186,0.0,1.0
2017-09-25,2.4,2.52,2.4,2.42,398716,2.4,2.52,2.4,2.42,398716,0.0,1.0
2017-09-26,2.41,2.43,2.38,2.42,275293,2.41,2.43,2.38,2.42,275293,0.0,1.0
2017-09-27,2.44,2.48,2.4,2.4,351012,2.44,2.48,2.4,2.4,351012,0.0,1.0
2017-09-28,2.49,2.52,2.42,2.43,360751,2.49,2.52,2.42,2.43,360751,0.0,1.0
2017-09-29,2.52,2.6,2.48,2.5,415201,2.52,2.6,2.48,2.5,415201,0.0,1.0
2017-10-02,2.71,2.72,2.5,2.5,694905,2.71,2.72,2.5,2.5,694905,0.0,1.0
2017-10-03,2.65,2.74,2.62,2.71,339166,2.65,2.74,2.62,2.71,339166,0.0,1.0
2017-10-04,2.65,2.71,2.6,2.66,235257,2.65,2.71,2.6,2.66,235257,0.0,1.0
2017-10-05,2.68,2.69,2.62,2.64,223647,2.68,2.69,2.62,2.64,223647,0.0,1.0
2017-10-06,2.77,2.85,2.72,2.72,687671,2.77,2.85,2.72,2.72,687671,0.0,1.0
2017-10-09,2.67,2.78,2.67,2.78,419075,2.67,2.78,2.67,2.78,419075,0.0,1.0
2017-10-10,2.72,2.78,2.62,2.68,498561,2.72,2.78,2.62,2.68,498561,0.0,1.0
2017-10-11,2.72,2.77,2.7,2.75,271859,2.72,2.77,2.7,2.75,271859,0.0,1.0
2017-10-12,2.67,2.72,2.63,2.72,522391,2.67,2.72,2.63,2.72,522391,0.0,1.0
2017-10-13,2.51,2.67,2.51,2.66,513635,2.51,2.67,2.51,2.66,513635,0.0,1.0
2017-10-16,2.52,2.62,2.41,2.41,354111,2.52,2.62,2.41,2.41,354111,0.0,1.0
2017-10-17,2.52,2.56,2.51,2.51,138988,2.52,2.56,2.51,2.51,138988,0.0,1.0
2017-10-18,2.53,2.56,2.5,2.55,154828,2.53,2.56,2.5,2.55,154828,0.0,1.0
2017-10-19,2.62,2.64,2.51,2.53,331446,2.62,2.64,2.51,2.53,331446,0.0,1.0
2017-10-20,2.76,2.76,2.56,2.59,758118,2.76,2.76,2.56,2.59,758118,0.0,1.0
2017-10-23,2.75,2.8,2.64,2.79,882110,2.75,2.8,2.64,2.79,882110,0.0,1.0
2017-10-24,2.78,2.79,2.66,2.73,697127,2.78,2.79,2.66,2.73,697127,0.0,1.0
2017-10-25,2.87,2.89,2.67,2.77,1520425,2.87,2.89,2.67,2.77,1520425,0.0,1.0
2017-10-26,2.8,2.85,2.73,2.85,455621,2.8,2.85,2.73,2.85,455621,0.0,1.0
2017-10-27,2.75,2.85,2.72,2.8,613365,2.75,2.85,2.72,2.8,613365,0.0,1.0
2017-10-30,2.65,2.75,2.57,2.71,689300,2.65,2.75,2.57,2.71,689300,0.0,1.0
2017-10-31,2.86,2.9,2.68,2.68,1728167,2.86,2.9,2.68,2.68,1728167,0.0,1.0
2017-11-01,2.82,2.94,2.77,2.9,1027905,2.82,2.94,2.77,2.9,1027905,0.0,1.0
2017-11-02,2.92,2.94,2.78,2.81,844488,2.92,2.94,2.78,2.81,844488,0.0,1.0
2017-11-03,2.98,3.04,2.86,2.94,847446,2.98,3.04,2.86,2.94,847446,0.0,1.0
2017-11-06,3.15,3.16,2.97,3.02,763875,3.15,3.16,2.97,3.02,763875,0.0,1.0
2017-11-07,3.12,3.24,3.06,3.17,991356,3.12,3.24,3.06,3.17,991356,0.0,1.0
2017-11-08,2.99,3.2,2.97,3.14,1064203,2.99,3.2,2.97,3.14,1064203,0.0,1.0
2017-11-09,2.99,3.19,2.91,3.18,1760335,2.99,3.19,2.91,3.18,1760335,0.0,1.0
2017-11-10,2.87,3.01,2.83,2.98,2011716,2.87,3.01,2.83,2.98,2011716,0.0,1.0
2017-11-13,2.93,2.97,2.77,2.87,1288152,2.93,2.97,2.77,2.87,1288152,0.0,1.0
2017-11-14,2.96,2.98,2.85,2.92,1003791,2.96,2.98,2.85,2.92,1003791,0.0,1.0
2017-11-15,2.88,2.95,2.86,2.95,651804,2.88,2.95,2.86,2.95,651804,0.0,1.0
2017-11-16,2.91,2.97,2.85,2.85,1020326,2.91,2.97,2.85,2.85,1020326,0.0,1.0
2017-11-17,2.93,2.95,2.85,2.86,911539,2.93,2.95,2.85,2.86,911539,0.0,1.0
2017-11-20,3.06,3.18,2.95,2.95,2175541,3.06,3.18,2.95,2.95,2175541,0.0,1.0
2017-11-21,3.27,3.29,3.06,3.06,2365514,3.27,3.29,3.06,3.06,2365514,0.0,1.0
2017-11-22,3.36,3.39,3.23,3.29,1170709,3.36,3.39,3.23,3.29,1170709,0.0,1.0
2017-11-24,3.5,3.52,3.33,3.36,911237,3.5,3.52,3.33,3.36,911237,0.0,1.0
2017-11-27,3.61,3.93,3.11,3.18,7057301,3.61,3.93,3.11,3.18,7057301,0.0,1.0
2017-11-28,3.98,4.0699,3.72,3.75,6781890,3.98,4.0699,3.72,3.75,6781890,0.0,1.0
2017-11-29,3.97,4.06,3.94,4.02,1667638,3.97,4.06,3.94,4.02,1667638,0.0,1.0
2017-11-30,4.3,4.38,3.95,4.04,3259710,4.3,4.38,3.95,4.04,3259710,0.0,1.0
2017-12-01,4.4,4.51,4.21,4.44,3066025,4.4,4.51,4.21,4.44,3066025,0.0,1.0
2017-12-04,4.33,4.489,4.1,4.46,2242114,4.33,4.489,4.1,4.46,2242114,0.0,1.0
2017-12-05,4.13,4.37,4.1,4.28,1297218,4.13,4.37,4.1,4.28,1297218,0.0,1.0
2017-12-06,4.01,4.09,3.76,4.07,3566926,4.01,4.09,3.76,4.07,3566926,0.0,1.0
2017-12-07,4.17,4.2,3.9425,3.98,2075017,4.17,4.2,3.9425,3.98,2075017,0.0,1.0
2017-12-08,4.0,4.23,3.95,4.21,1321413,4.0,4.23,3.95,4.21,1321413,0.0,1.0
2017-12-11,4.2,4.23,4.02,4.07,1358506,4.2,4.23,4.02,4.07,1358506,0.0,1.0
2017-12-12,4.17,4.2701,4.1,4.22,565840,4.17,4.2701,4.1,4.22,565840,0.0,1.0
2017-12-13,4.15,4.29,4.14,4.17,876724,4.15,4.29,4.14,4.17,876724,0.0,1.0
2017-12-14,4.1,4.21,4.07,4.15,878400,4.1,4.21,4.07,4.15,878400,0.0,1.0
2017-12-15,4.08,4.18,4.02,4.11,2152527,4.08,4.18,4.02,4.11,2152527,0.0,1.0
2017-12-18,4.01,4.15,3.99,4.08,919997,4.01,4.15,3.99,4.08,919997,0.0,1.0
2017-12-19,3.88,4.09,3.87,4.04,1038233,3.88,4.09,3.87,4.04,1038233,0.0,1.0
2017-12-20,3.89,3.95,3.8301,3.88,682568,3.89,3.95,3.8301,3.88,682568,0.0,1.0
2017-12-21,4.02,4.08,3.82,3.82,1102816,4.02,4.08,3.82,3.82,1102816,0.0,1.0
2017-12-22,3.94,4.0789,3.86,4.0,378603,3.94,4.0789,3.86,4.0,378603,0.0,1.0
2017-12-26,3.99,4.07,3.8746,3.93,410004,3.99,4.07,3.8746,3.93,410004,0.0,1.0
2017-12-27,4.05,4.1,3.965,3.99,629112,4.05,4.1,3.965,3.99,629112,0.0,1.0
2017-12-28,4.05,4.14,4.0,4.06,527656,4.05,4.14,4.0,4.06,527656,0.0,1.0
2017-12-29,3.91,4.13,3.89,4.03,881713,3.91,4.13,3.89,4.03,881713,0.0,1.0
2018-01-02,4.01,4.035,3.9,3.94,725474,4.01,4.035,3.9,3.94,725474,0.0,1.0
2018-01-03,3.95,4.08,3.92,4.01,692379,3.95,4.08,3.92,4.01,692379,0.0,1.0
2018-01-04,3.95,3.98,3.85,3.95,469952,3.95,3.98,3.85,3.95,469952,0.0,1.0
2018-01-05,3.955,3.9633,3.85,3.9,496034,3.955,3.9633,3.85,3.9,496034,0.0,1.0
2018-01-08,3.88,3.99,3.785,3.89,605826,3.88,3.99,3.785,3.89,605826,0.0,1.0
2018-01-09,3.92,3.925,3.82,3.88,687386,3.92,3.925,3.82,3.88,687386,0.0,1.0
2018-01-10,3.99,4.08,3.79,3.92,713507,3.99,4.08,3.79,3.92,713507,0.0,1.0
2018-01-11,3.95,4.03,3.92,4.02,427892,3.95,4.03,3.92,4.02,427892,0.0,1.0
2018-01-12,3.92,3.9501,3.85,3.95,262946,3.92,3.9501,3.85,3.95,262946,0.0,1.0
2018-01-16,3.81,3.96,3.71,3.93,822538,3.81,3.96,3.71,3.93,822538,0.0,1.0
2018-01-17,3.82,3.91,3.7886,3.82,281407,3.82,3.91,3.7886,3.82,281407,0.0,1.0
2018-01-18,3.79,3.83,3.73,3.82,202700,3.79,3.83,3.73,3.82,202700,0.0,1.0
2018-01-19,3.75,3.81,3.71,3.77,313493,3.75,3.81,3.71,3.77,313493,0.0,1.0
2018-01-22,3.62,3.81,3.59,3.76,645267,3.62,3.81,3.59,3.76,645267,0.0,1.0
2018-01-23,3.55,3.68,3.51,3.62,649312,3.55,3.68,3.51,3.62,649312,0.0,1.0
2018-01-24,3.56,3.6,3.445,3.55,870264,3.56,3.6,3.445,3.55,870264,0.0,1.0
2018-01-25,3.67,3.74,3.58,3.59,511357,3.67,3.74,3.58,3.59,511357,0.0,1.0
2018-01-26,3.62,3.69,3.6,3.67,224905,3.62,3.69,3.6,3.67,224905,0.0,1.0
2018-01-29,3.47,3.59,3.36,3.59,836185,3.47,3.59,3.36,3.59,836185,0.0,1.0
2018-01-30,3.48,3.52,3.37,3.43,588833,3.48,3.52,3.37,3.43,588833,0.0,1.0
2018-01-31,3.39,3.543,3.37,3.48,410841,3.39,3.543,3.37,3.48,410841,0.0,1.0
2018-02-01,3.39,3.44,3.35,3.39,284036,3.39,3.44,3.35,3.39,284036,0.0,1.0
2018-02-02,3.3,3.429,3.22,3.38,665340,3.3,3.429,3.22,3.38,665340,0.0,1.0
2018-02-05,3.24,3.47,3.2235,3.24,544367,3.24,3.47,3.2235,3.24,544367,0.0,1.0
2018-02-06,3.37,3.39,3.15,3.16,594827,3.37,3.39,3.15,3.16,594827,0.0,1.0
2018-02-07,3.34,3.39,3.28,3.37,208834,3.34,3.39,3.28,3.37,208834,0.0,1.0
2018-02-08,3.18,3.38,3.175,3.34,626591,3.18,3.38,3.175,3.34,626591,0.0,1.0
2018-02-09,3.275,3.31,3.095,3.22,600356,3.275,3.31,3.095,3.22,600356,0.0,1.0
2018-02-12,3.37,3.4323,3.28,3.28,651524,3.37,3.4323,3.28,3.28,651524,0.0,1.0
2018-02-13,3.41,3.43,3.33,3.35,292218,3.41,3.43,3.33,3.35,292218,0.0,1.0
2018-02-14,3.47,3.53,3.37,3.37,323122,3.47,3.53,3.37,3.37,323122,0.0,1.0
2018-02-15,3.53,3.609,3.465,3.51,359664,3.53,3.609,3.465,3.51,359664,0.0,1.0
2018-02-16,3.43,3.59,3.42,3.5,315835,3.43,3.59,3.42,3.5,315835,0.0,1.0
2018-02-20,3.24,3.47,3.24,3.4,612010,3.24,3.47,3.24,3.4,612010,0.0,1.0
2018-02-21,3.15,3.34,3.14,3.26,544099,3.15,3.34,3.14,3.26,544099,0.0,1.0
2018-02-22,3.15,3.2625,3.11,3.18,706216,3.15,3.2625,3.11,3.18,706216,0.0,1.0
2018-02-23,3.23,3.3,3.175,3.18,844387,3.23,3.3,3.175,3.18,844387,0.0,1.0
2018-02-26,3.19,3.33,3.18,3.26,643285,3.19,3.33,3.18,3.26,643285,0.0,1.0
2018-02-27,3.17,3.265,3.17,3.2,310502,3.17,3.265,3.17,3.2,310502,0.0,1.0
2018-02-28,3.19,3.26,3.155,3.2,448625,3.19,3.26,3.155,3.2,448625,0.0,1.0
2018-03-01,3.2,3.245,3.14,3.19,445182,3.2,3.245,3.14,3.19,445182,0.0,1.0
2018-03-02,3.2,3.26,3.17,3.17,709394,3.2,3.26,3.17,3.17,709394,0.0,1.0
2018-03-05,3.27,3.3,3.19,3.19,448497,3.27,3.3,3.19,3.19,448497,0.0,1.0
2018-03-06,3.29,3.35,3.22,3.28,468188,3.29,3.35,3.22,3.28,468188,0.0,1.0
2018-03-07,3.24,3.31,3.2,3.27,708152,3.24,3.31,3.2,3.27,708152,0.0,1.0
2018-03-08,3.23,3.29,3.2,3.27,366436,3.23,3.29,3.2,3.27,366436,0.0,1.0
2018-03-09,3.23,3.26,3.18,3.26,436483,3.23,3.26,3.18,3.26,436483,0.0,1.0
2018-03-12,3.24,3.29,3.23,3.25,294339,3.24,3.29,3.23,3.25,294339,0.0,1.0
2018-03-13,3.13,3.29,3.12,3.26,789635,3.13,3.29,3.12,3.26,789635,0.0,1.0
2018-03-14,2.98,3.1,2.97,3.1,927207,2.98,3.1,2.97,3.1,927207,0.0,1.0
2018-03-15,2.83,2.9308,2.47,2.91,2448895,2.83,2.9308,2.47,2.91,2448895,0.0,1.0
2018-03-16,2.69,2.86,2.68,2.82,2149923,2.69,2.86,2.68,2.82,2149923,0.0,1.0
2018-03-19,2.8,2.81,2.53,2.69,1891886,2.8,2.81,2.53,2.69,1891886,0.0,1.0
2018-03-20,2.68,2.88,2.68,2.83,1016540,2.68,2.88,2.68,2.83,1016540,0.0,1.0
2018-03-21,2.71,2.77,2.63,2.69,323375,2.71,2.77,2.63,2.69,323375,0.0,1.0
2018-03-22,2.78,2.81,2.65,2.68,645648,2.78,2.81,2.65,2.68,645648,0.0,1.0
2018-03-23,2.56,2.77,2.53,2.77,836176,2.56,2.77,2.53,2.77,836176,0.0,1.0
2018-03-26,2.56,2.62,2.5,2.61,652234,2.56,2.62,2.5,2.61,652234,0.0,1.0
2018-03-27,2.5,2.62,2.5,2.55,731123,2.5,2.62,2.5,2.55,731123,0.0,1.0
2018-03-28,2.51,2.57,2.36,2.52,994146,2.51,2.57,2.36,2.52,994146,0.0,1.0
2018-03-29,2.39,2.62,2.38,2.57,845811,2.39,2.62,2.38,2.57,845811,0.0,1.0
2018-04-02,2.39,2.52,2.33,2.4,734761,2.39,2.52,2.33,2.4,734761,0.0,1.0
2018-04-03,2.26,2.43,2.25,2.39,919549,2.26,2.43,2.25,2.39,919549,0.0,1.0
2018-04-04,2.63,2.65,2.18,2.29,1917987,2.63,2.65,2.18,2.29,1917987,0.0,1.0
2018-04-05,2.45,2.6624,2.43,2.6,862013,2.45,2.6624,2.43,2.6,862013,0.0,1.0
2018-04-06,2.37,2.55,2.35,2.44,599542,2.37,2.55,2.35,2.44,599542,0.0,1.0
2018-04-09,2.36,2.42,2.35,2.39,547321,2.36,2.42,2.35,2.39,547321,0.0,1.0
2018-04-10,2.55,2.64,2.35,2.35,1031297,2.55,2.64,2.35,2.35,1031297,0.0,1.0
2018-04-11,2.48,2.5589,2.46,2.53,596011,2.48,2.5589,2.46,2.53,596011,0.0,1.0
2018-04-12,2.62,2.65,2.5,2.5,822588,2.62,2.65,2.5,2.5,822588,0.0,1.0
2018-04-13,2.55,2.689,2.52,2.64,469154,2.55,2.689,2.52,2.64,469154,0.0,1.0
2018-04-16,2.55,2.59,2.52,2.57,437198,2.55,2.59,2.52,2.57,437198,0.0,1.0
2018-04-17,2.54,2.58,2.53,2.56,344162,2.54,2.58,2.53,2.56,344162,0.0,1.0
2018-04-18,2.55,2.64,2.54,2.57,511178,2.55,2.64,2.54,2.57,511178,0.0,1.0
2018-04-19,2.54,2.65,2.51,2.55,466569,2.54,2.65,2.51,2.55,466569,0.0,1.0
2018-04-20,2.51,2.56,2.46,2.52,377954,2.51,2.56,2.46,2.52,377954,0.0,1.0
2018-04-23,2.56,2.59,2.465,2.51,295326,2.56,2.59,2.465,2.51,295326,0.0,1.0
2018-04-24,2.58,2.63,2.53,2.56,593127,2.58,2.63,2.53,2.56,593127,0.0,1.0
2018-04-25,2.64,2.7,2.55,2.56,848768,2.64,2.7,2.55,2.56,848768,0.0,1.0
2018-04-26,2.89,2.9473,2.61,2.64,2101152,2.89,2.9473,2.61,2.64,2101152,0.0,1.0
2018-04-27,2.88,2.93,2.72,2.91,888917,2.88,2.93,2.72,2.91,888917,0.0,1.0
2018-04-30,2.8,2.92,2.76,2.9,508159,2.8,2.92,2.76,2.9,508159,0.0,1.0
2018-05-01,2.86,2.86,2.76,2.81,474583,2.86,2.86,2.76,2.81,474583,0.0,1.0
2018-05-02,2.86,2.92,2.81,2.86,515149,2.86,2.92,2.81,2.86,515149,0.0,1.0
2018-05-03,2.73,2.85,2.71,2.84,1044150,2.73,2.85,2.71,2.84,1044150,0.0,1.0
2018-05-04,2.71,2.7534,2.67,2.71,465809,2.71,2.7534,2.67,2.71,465809,0.0,1.0
2018-05-07,2.73,2.78,2.71,2.72,490693,2.73,2.78,2.71,2.72,490693,0.0,1.0
2018-05-08,2.74,2.78,2.67,2.73,572455,2.74,2.78,2.67,2.73,572455,0.0,1.0
2018-05-09,2.8,2.81,2.725,2.74,1086720,2.8,2.81,2.725,2.74,1086720,0.0,1.0
2018-05-10,2.76,2.83,2.71,2.77,551365,2.76,2.83,2.71,2.77,551365,0.0,1.0
2018-05-11,2.94,3.02,2.79,2.79,2381737,2.94,3.02,2.79,2.79,2381737,0.0,1.0
2018-05-14,3.32,3.4,2.96,2.96,1556767,3.32,3.4,2.96,2.96,1556767,0.0,1.0
2018-05-15,3.37,3.5,3.3,3.33,1499400,3.37,3.5,3.3,3.33,1499400,0.0,1.0
2018-05-16,3.34,3.46,3.31,3.39,653442,3.34,3.46,3.31,3.39,653442,0.0,1.0
2018-05-17,3.34,3.4,3.31,3.39,447258,3.34,3.4,3.31,3.39,447258,0.0,1.0
2018-05-18,3.34,3.38,3.27,3.36,334565,3.34,3.38,3.27,3.36,334565,0.0,1.0
2018-05-21,3.34,3.35,3.23,3.33,456331,3.34,3.35,3.23,3.33,456331,0.0,1.0
2018-05-22,3.35,3.425,3.2608,3.34,402713,3.35,3.425,3.2608,3.34,402713,0.0,1.0
2018-05-23,3.44,3.505,3.36,3.37,636884,3.44,3.505,3.36,3.37,636884,0.0,1.0
2018-05-24,3.4,3.45,3.36,3.45,577651,3.4,3.45,3.36,3.45,577651,0.0,1.0
2018-05-25,3.26,3.42,3.225,3.38,1057368,3.26,3.42,3.225,3.38,1057368,0.0,1.0
2018-05-29,3.54,3.65,3.32,3.62,1929242,3.54,3.65,3.32,3.62,1929242,0.0,1.0
2018-05-30,3.83,3.94,3.62,3.64,2011976,3.83,3.94,3.62,3.64,2011976,0.0,1.0
2018-05-31,3.84,3.98,3.81,3.85,1329626,3.84,3.98,3.81,3.85,1329626,0.0,1.0
2018-06-01,3.63,3.95,3.54,3.89,1673323,3.63,3.95,3.54,3.89,1673323,0.0,1.0
2018-06-04,3.43,3.71,3.385,3.7,1211517,3.43,3.71,3.385,3.7,1211517,0.0,1.0
2018-06-05,3.44,3.521,3.32,3.4,875667,3.44,3.521,3.32,3.4,875667,0.0,1.0
2018-06-06,3.48,3.5,3.4,3.41,895637,3.48,3.5,3.4,3.41,895637,0.0,1.0
2018-06-07,3.35,3.49,3.27,3.49,1029877,3.35,3.49,3.27,3.49,1029877,0.0,1.0
2018-06-08,3.38,3.42,3.31,3.37,533883,3.38,3.42,3.31,3.37,533883,0.0,1.0
2018-06-11,3.4,3.4826,3.37,3.41,643629,3.4,3.4826,3.37,3.41,643629,0.0,1.0
2018-06-12,3.41,3.43,3.36,3.39,408906,3.41,3.43,3.36,3.39,408906,0.0,1.0
2018-06-13,3.41,3.46,3.385,3.39,431340,3.41,3.46,3.385,3.39,431340,0.0,1.0
2018-06-14,3.45,3.52,3.38,3.44,563672,3.45,3.52,3.38,3.44,563672,0.0,1.0
2018-06-15,3.57,3.6,3.37,3.43,942059,3.57,3.6,3.37,3.43,942059,0.0,1.0
2018-06-18,3.49,3.6098,3.43,3.57,768727,3.49,3.6098,3.43,3.57,768727,0.0,1.0
2018-06-19,3.4,3.48,3.389,3.47,442974,3.4,3.48,3.389,3.47,442974,0.0,1.0
2018-06-20,3.4,3.47,3.35,3.42,426650,3.4,3.47,3.35,3.42,426650,0.0,1.0
2018-06-21,3.18,3.4,3.16,3.39,656242,3.18,3.4,3.16,3.39,656242,0.0,1.0
2018-06-22,3.39,3.39,3.12,3.2,2287151,3.39,3.39,3.12,3.2,2287151,0.0,1.0
2018-06-25,3.24,3.36,3.21,3.34,630811,3.24,3.36,3.21,3.34,630811,0.0,1.0
2018-06-26,3.18,3.285,3.16,3.22,362676,3.18,3.285,3.16,3.22,362676,0.0,1.0
2018-06-27,3.13,3.22,3.06,3.18,746698,3.13,3.22,3.06,3.18,746698,0.0,1.0
2018-06-28,3.15,3.185,3.07,3.14,261409,3.15,3.185,3.07,3.14,261409,0.0,1.0
2018-06-29,3.12,3.18,3.07,3.15,502112,3.12,3.18,3.07,3.15,502112,0.0,1.0
2018-07-02,3.3,3.31,3.09,3.1,561638,3.3,3.31,3.09,3.1,561638,0.0,1.0
2018-07-03,3.26,3.36,3.2299,3.31,297490,3.26,3.36,3.2299,3.31,297490,0.0,1.0
2018-07-05,3.29,3.31,3.22,3.28,286314,3.29,3.31,3.22,3.28,286314,0.0,1.0
2018-07-06,3.29,3.36,3.25,3.29,281911,3.29,3.36,3.25,3.29,281911,0.0,1.0
2018-07-09,3.2,3.3,3.1899,3.29,331265,3.2,3.3,3.1899,3.29,331265,0.0,1.0
2018-07-10,3.23,3.25,3.13,3.19,272517,3.23,3.25,3.13,3.19,272517,0.0,1.0
2018-07-11,3.22,3.32,3.16,3.21,482304,3.22,3.32,3.16,3.21,482304,0.0,1.0
2018-07-12,3.2,3.28,3.18,3.25,236151,3.2,3.28,3.18,3.25,236151,0.0,1.0
2018-07-13,3.27,3.58,3.2266,3.46,896553,3.27,3.58,3.2266,3.46,896553,0.0,1.0
2018-07-16,3.23,3.2991,3.17,3.29,304136,3.23,3.2991,3.17,3.29,304136,0.0,1.0
2018-07-17,3.17,3.255,3.14,3.18,441082,3.17,3.255,3.14,3.18,441082,0.0,1.0
2018-07-18,3.08,3.15,3.0699,3.15,484989,3.08,3.15,3.0699,3.15,484989,0.0,1.0
2018-07-19,3.08,3.23,3.05,3.06,631440,3.08,3.23,3.05,3.06,631440,0.0,1.0
2018-07-20,3.05,3.14,3.04,3.07,266310,3.05,3.14,3.04,3.07,266310,0.0,1.0
2018-07-23,3.08,3.13,3.02,3.03,162373,3.08,3.13,3.02,3.03,162373,0.0,1.0
2018-07-24,3.05,3.125,2.96,3.1,385755,3.05,3.125,2.96,3.1,385755,0.0,1.0
2018-07-25,3.02,3.07,2.995,3.04,242405,3.02,3.07,2.995,3.04,242405,0.0,1.0
2018-07-26,3.02,3.06,2.971,3.03,187604,3.02,3.06,2.971,3.03,187604,0.0,1.0
2018-07-27,2.85,3.016,2.84,3.01,764297,2.85,3.016,2.84,3.01,764297,0.0,1.0
2018-07-30,2.89,2.965,2.83,2.85,351931,2.89,2.965,2.83,2.85,351931,0.0,1.0
2018-07-31,2.89,3.04,2.87,2.89,403410,2.89,3.04,2.87,2.89,403410,0.0,1.0
2018-08-01,2.81,2.885,2.76,2.88,721916,2.81,2.885,2.76,2.88,721916,0.0,1.0
2018-08-02,2.94,2.945,2.81,2.81,309482,2.94,2.945,2.81,2.81,309482,0.0,1.0
2018-08-03,2.89,2.979,2.81,2.95,339751,2.89,2.979,2.81,2.95,339751,0.0,1.0
2018-08-06,2.86,2.91,2.8308,2.89,138865,2.86,2.91,2.8308,2.89,138865,0.0,1.0
2018-08-07,2.98,3.01,2.86,2.87,295293,2.98,3.01,2.86,2.87,295293,0.0,1.0
2018-08-08,2.93,2.99,2.7,2.96,697225,2.93,2.99,2.7,2.96,697225,0.0,1.0
2018-08-09,3.0,3.1833,2.94,2.94,472992,3.0,3.1833,2.94,2.94,472992,0.0,1.0
2018-08-10,2.97,3.12,2.94,3.01,324533,2.97,3.12,2.94,3.01,324533,0.0,1.0
2018-08-13,2.94,3.05,2.89,3.0,653877,2.94,3.05,2.89,3.0,653877,0.0,1.0
2018-08-14,2.89,2.9905,2.83,2.95,521638,2.89,2.9905,2.83,2.95,521638,0.0,1.0
2018-08-15,2.87,2.91,2.825,2.89,298736,2.87,2.91,2.825,2.89,298736,0.0,1.0
2018-08-16,2.9,2.92,2.8,2.89,251655,2.9,2.92,2.8,2.89,251655,0.0,1.0
2018-08-17,2.9,2.9701,2.875,2.88,287518,2.9,2.9701,2.875,2.88,287518,0.0,1.0
2018-08-20,2.81,2.93,2.81,2.91,164974,2.81,2.93,2.81,2.91,164974,0.0,1.0
2018-08-21,2.93,2.95,2.81,2.82,259434,2.93,2.95,2.81,2.82,259434,0.0,1.0
2018-08-22,2.97,3.069,2.91,2.93,289309,2.97,3.069,2.91,2.93,289309,0.0,1.0
2018-08-23,3.04,3.1,2.95,3.04,1257119,3.04,3.1,2.95,3.04,1257119,0.0,1.0
2018-08-24,3.17,3.19,3.05,3.07,692277,3.17,3.19,3.05,3.07,692277,0.0,1.0
2018-08-27,3.09,3.29,3.065,3.18,554829,3.09,3.29,3.065,3.18,554829,0.0,1.0
2018-08-28,3.05,3.14,3.04,3.14,293759,3.05,3.14,3.04,3.14,293759,0.0,1.0
2018-08-29,3.04,3.13,3.02,3.06,232240,3.04,3.13,3.02,3.06,232240,0.0,1.0
2018-08-30,3.01,3.09,2.99,3.05,314209,3.01,3.09,2.99,3.05,314209,0.0,1.0
2018-08-31,3.37,3.389,3.06,3.06,1012938,3.37,3.389,3.06,3.06,1012938,0.0,1.0
2018-09-04,3.44,3.52,3.3,3.5,1177925,3.44,3.52,3.3,3.5,1177925,0.0,1.0
2018-09-05,3.4,3.479,3.3563,3.45,493682,3.4,3.479,3.3563,3.45,493682,0.0,1.0
2018-09-06,3.32,3.45,3.26,3.4,387732,3.32,3.45,3.26,3.4,387732,0.0,1.0
2018-09-07,3.24,3.43,3.19,3.35,550360,3.24,3.43,3.19,3.35,550360,0.0,1.0
2018-09-10,3.3,3.32,3.16,3.24,538162,3.3,3.32,3.16,3.24,538162,0.0,1.0
2018-09-11,3.2,3.34,3.124,3.28,589988,3.2,3.34,3.124,3.28,589988,0.0,1.0
2018-09-12,3.24,3.275,3.13,3.19,313036,3.24,3.275,3.13,3.19,313036,0.0,1.0
2018-09-13,3.2,3.29,3.19,3.25,172979,3.2,3.29,3.19,3.25,172979,0.0,1.0
2018-09-14,3.18,3.25,3.145,3.2,291955,3.18,3.25,3.145,3.2,291955,0.0,1.0
2018-09-17,3.19,3.24,3.135,3.17,381415,3.19,3.24,3.135,3.17,381415,0.0,1.0
2018-09-18,3.1,3.23,3.1,3.19,482558,3.1,3.23,3.1,3.19,482558,0.0,1.0
2018-09-19,3.07,3.15,3.05,3.11,976721,3.07,3.15,3.05,3.11,976721,0.0,1.0
2018-09-20,3.14,3.48,3.05,3.05,731777,3.14,3.48,3.05,3.05,731777,0.0,1.0
2018-09-21,3.15,3.22,3.076,3.17,1913392,3.15,3.22,3.076,3.17,1913392,0.0,1.0
2018-09-24,3.44,3.553,3.105,3.17,1825058,3.44,3.553,3.105,3.17,1825058,0.0,1.0
2018-09-25,3.49,3.61,3.41,3.47,1108893,3.49,3.61,3.41,3.47,1108893,0.0,1.0
2018-09-26,3.71,4.05,3.4701,3.52,3241925,3.71,4.05,3.4701,3.52,3241925,0.0,1.0
2018-09-27,3.76,3.8,3.61,3.7,840997,3.76,3.8,3.61,3.7,840997,0.0,1.0
2018-09-28,3.78,3.92,3.69,3.76,886694,3.78,3.92,3.69,3.76,886694,0.0,1.0
2018-10-01,3.62,3.89,3.58,3.85,894043,3.62,3.89,3.58,3.85,894043,0.0,1.0
2018-10-02,3.58,3.67,3.5,3.61,560142,3.58,3.67,3.5,3.61,560142,0.0,1.0
2018-10-03,3.54,3.67,3.5,3.58,574234,3.54,3.67,3.5,3.58,574234,0.0,1.0
2018-10-04,3.54,3.56,3.45,3.52,537447,3.54,3.56,3.45,3.52,537447,0.0,1.0
2018-10-05,3.43,3.589,3.41,3.55,569384,3.43,3.589,3.41,3.55,569384,0.0,1.0
2018-10-08,3.39,3.4324,3.26,3.4,733081,3.39,3.4324,3.26,3.4,733081,0.0,1.0
2018-10-09,3.37,3.4599,3.33,3.39,464320,3.37,3.4599,3.33,3.39,464320,0.0,1.0
2018-10-10,3.32,3.39,3.29,3.38,847726,3.32,3.39,3.29,3.38,847726,0.0,1.0
2018-10-11,3.09,3.44,3.0,3.3,1803197,3.09,3.44,3.0,3.3,1803197,0.0,1.0
2018-10-12,3.14,3.2,3.02,3.16,1273535,3.14,3.2,3.02,3.16,1273535,0.0,1.0
2018-10-15,3.31,3.33,3.14,3.14,847812,3.31,3.33,3.14,3.14,847812,0.0,1.0
2018-10-16,3.47,3.49,3.3,3.33,847074,3.47,3.49,3.3,3.33,847074,0.0,1.0
2018-10-17,3.48,3.49,3.3594,3.46,794840,3.48,3.49,3.3594,3.46,794840,0.0,1.0
2018-10-18,3.35,3.49,3.3,3.49,851993,3.35,3.49,3.3,3.49,851993,0.0,1.0
2018-10-19,3.31,3.4299,3.25,3.34,965459,3.31,3.4299,3.25,3.34,965459,0.0,1.0
2018-10-22,3.3,3.3499,3.24,3.31,617225,3.3,3.3499,3.24,3.31,617225,0.0,1.0
2018-10-23,3.39,3.46,3.18,3.26,1302349,3.39,3.46,3.18,3.26,1302349,0.0,1.0
2018-10-24,3.11,3.434,3.11,3.4,1377396,3.11,3.434,3.11,3.4,1377396,0.0,1.0
2018-10-25,3.18,3.2394,3.11,3.16,736866,3.18,3.2394,3.11,3.16,736866,0.0,1.0
2018-10-26,3.12,3.19,2.92,3.16,1255992,3.12,3.19,2.92,3.16,1255992,0.0,1.0
2018-10-29,3.01,3.2,2.95,3.13,924956,3.01,3.2,2.95,3.13,924956,0.0,1.0
2018-10-30,2.95,3.06,2.86,3.01,939517,2.95,3.06,2.86,3.01,939517,0.0,1.0
2018-10-31,2.98,3.04,2.94,3.0,1020617,2.98,3.04,2.94,3.0,1020617,0.0,1.0
2018-11-01,3.13,3.25,3.01,3.01,1411407,3.13,3.25,3.01,3.01,1411407,0.0,1.0
2018-11-02,3.18,3.22,3.0299,3.18,1152265,3.18,3.22,3.0299,3.18,1152265,0.0,1.0
2018-11-05,3.21,3.3,3.15,3.22,1246888,3.21,3.3,3.15,3.22,1246888,0.0,1.0
2018-11-06,3.24,3.24,3.12,3.22,1142452,3.24,3.24,3.12,3.22,1142452,0.0,1.0
2018-11-07,3.15,3.28,3.13,3.23,1508472,3.15,3.28,3.13,3.23,1508472,0.0,1.0
2018-11-08,3.08,3.353,3.02,3.19,4100167,3.08,3.353,3.02,3.19,4100167,0.0,1.0
2018-11-09,2.88,3.1199,2.84,3.05,2952912,2.88,3.1199,2.84,3.05,2952912,0.0,1.0
2018-11-12,2.77,2.9119,2.68,2.86,2990025,2.77,2.9119,2.68,2.86,2990025,0.0,1.0
2018-11-13,2.87,2.94,2.8,2.82,1864804,2.87,2.94,2.8,2.82,1864804,0.0,1.0
2018-11-14,2.8,2.98,2.73,2.89,1744258,2.8,2.98,2.73,2.89,1744258,0.0,1.0
2018-11-15,2.88,2.89,2.755,2.8,937015,2.88,2.89,2.755,2.8,937015,0.0,1.0
2018-11-16,3.09,3.11,2.86,2.88,2317208,3.09,3.11,2.86,2.88,2317208,0.0,1.0
2018-11-19,2.96,3.15,2.91,3.09,1932422,2.96,3.15,2.91,3.09,1932422,0.0,1.0
2018-11-20,2.79,3.0,2.76,2.93,2460831,2.79,3.0,2.76,2.93,2460831,0.0,1.0
2018-11-21,2.83,2.8642,2.74,2.85,1636620,2.83,2.8642,2.74,2.85,1636620,0.0,1.0
2018-11-23,2.94,3.02,2.87,2.88,1613086,2.94,3.02,2.87,2.88,1613086,0.0,1.0
2018-11-26,2.93,3.03,2.8,2.99,3154811,2.93,3.03,2.8,2.99,3154811,0.0,1.0
2018-11-27,2.9101,3.18,2.8,2.87,5195415,2.9101,3.18,2.8,2.87,5195415,0.0,1.0
2018-11-28,3.13,3.23,2.81,2.99,6829358,3.13,3.23,2.81,2.99,6829358,0.0,1.0
2018-11-29,2.77,2.98,2.32,2.98,11122798,2.77,2.98,2.32,2.98,11122798,0.0,1.0
2018-11-30,2.535,2.67,2.38,2.51,6450017,2.535,2.67,2.38,2.51,6450017,0.0,1.0
2018-12-03,2.385,2.71,2.36,2.71,3174099,2.385,2.71,2.36,2.71,3174099,0.0,1.0
2018-12-04,2.3,2.57,2.3,2.4,3457696,2.3,2.57,2.3,2.4,3457696,0.0,1.0
2018-12-06,2.23,2.34,2.18,2.3,1981934,2.23,2.34,2.18,2.3,1981934,0.0,1.0
2018-12-07,2.39,2.415,2.21,2.22,3368010,2.39,2.415,2.21,2.22,3368010,0.0,1.0
2018-12-10,2.35,2.4399,2.3,2.38,1101202,2.35,2.4399,2.3,2.38,1101202,0.0,1.0
2018-12-11,2.48,2.51,2.3605,2.37,1675137,2.48,2.51,2.3605,2.37,1675137,0.0,1.0
2018-12-12,2.4,2.54,2.38,2.5,1936597,2.4,2.54,2.38,2.5,1936597,0.0,1.0
2018-12-13,2.46,2.54,2.3715,2.52,3984834,2.46,2.54,2.3715,2.52,3984834,0.0,1.0
2018-12-14,2.34,2.5248,2.2937,2.46,2700974,2.34,2.5248,2.2937,2.46,2700974,0.0,1.0
2018-12-17,2.34,2.46,2.31,2.41,1810335,2.34,2.46,2.31,2.41,1810335,0.0,1.0
2018-12-18,2.43,2.51,2.39,2.44,2349239,2.43,2.51,2.39,2.44,2349239,0.0,1.0
2018-12-19,2.24,2.45,2.22,2.41,2336622,2.24,2.45,2.22,2.41,2336622,0.0,1.0
2018-12-20,2.06,2.28,1.98,2.26,2297373,2.06,2.28,1.98,2.26,2297373,0.0,1.0
2018-12-21,1.99,2.06,1.85,2.05,3317419,1.99,2.06,1.85,2.05,3317419,0.0,1.0
2018-12-24,1.94,1.99,1.9,1.98,792716,1.94,1.99,1.9,1.98,792716,0.0,1.0
2018-12-26,2.1,2.1,1.93,1.97,1310053,2.1,2.1,1.93,1.97,1310053,0.0,1.0
2018-12-27,1.97,2.06,1.85,2.05,1926929,1.97,2.06,1.85,2.05,1926929,0.0,1.0
2018-12-28,1.98,2.04,1.91,1.99,1132013,1.98,2.04,1.91,1.99,1132013,0.0,1.0
2018-12-31,1.92,2.02,1.91,1.99,864815,1.92,2.02,1.91,1.99,864815,0.0,1.0
2019-01-02,2.11,2.12,1.85,1.9,1531976,2.11,2.12,1.85,1.9,1531976,0.0,1.0
2019-01-03,2.17,2.23,2.08,2.09,1364815,2.17,2.23,2.08,2.09,1364815,0.0,1.0
2019-01-04,2.3,2.34,2.16,2.21,1510570,2.3,2.34,2.16,2.21,1510570,0.0,1.0
2019-01-07,2.44,2.51,2.4,2.43,2567081,2.44,2.51,2.4,2.43,2567081,0.0,1.0
2019-01-08,2.46,2.545,2.44,2.46,2174777,2.46,2.545,2.44,2.46,2174777,0.0,1.0
2019-01-09,2.45,2.5,2.39,2.46,1123634,2.45,2.5,2.39,2.46,1123634,0.0,1.0
2019-01-10,2.52,2.55,2.4,2.44,1021646,2.52,2.55,2.4,2.44,1021646,0.0,1.0
2019-01-11,2.64,2.68,2.52,2.52,923360,2.64,2.68,2.52,2.52,923360,0.0,1.0
2019-01-14,2.57,2.7,2.54,2.63,887690,2.57,2.7,2.54,2.63,887690,0.0,1.0
2019-01-15,2.57,2.6,2.5,2.57,662574,2.57,2.6,2.5,2.57,662574,0.0,1.0
2019-01-16,2.59,2.64,2.55,2.56,627893,2.59,2.64,2.55,2.56,627893,0.0,1.0
2019-01-17,2.61,2.63,2.57,2.57,502613,2.61,2.63,2.57,2.57,502613,0.0,1.0
2019-01-18,2.62,2.64,2.56,2.61,801658,2.62,2.64,2.56,2.61,801658,0.0,1.0
2019-01-22,2.49,2.62,2.46,2.62,603353,2.49,2.62,2.46,2.62,603353,0.0,1.0
2019-01-23,2.45,2.53,2.4,2.51,360780,2.45,2.53,2.4,2.51,360780,0.0,1.0
2019-01-24,2.48,2.51,2.42,2.46,381257,2.48,2.51,2.42,2.46,381257,0.0,1.0
2019-01-25,2.54,2.55,2.5,2.54,434613,2.54,2.55,2.5,2.54,434613,0.0,1.0
2019-01-28,2.45,2.51,2.42,2.5,407395,2.45,2.51,2.42,2.5,407395,0.0,1.0
2019-01-29,2.39,2.5,2.35,2.47,509554,2.39,2.5,2.35,2.47,509554,0.0,1.0
2019-01-30,2.47,2.48,2.37,2.41,417024,2.47,2.48,2.37,2.41,417024,0.0,1.0
2019-01-31,2.52,2.55,2.45,2.47,586719,2.52,2.55,2.45,2.47,586719,0.0,1.0
2019-02-01,2.51,2.545,2.44,2.52,491806,2.51,2.545,2.44,2.52,491806,0.0,1.0
2019-02-04,2.37,2.45,2.25,2.39,1240091,2.37,2.45,2.25,2.39,1240091,0.0,1.0
2019-02-05,2.27,2.435,2.25,2.37,925718,2.27,2.435,2.25,2.37,925718,0.0,1.0
2019-02-06,2.23,2.28,2.17,2.18,998881,2.23,2.28,2.17,2.18,998881,0.0,1.0
2019-02-07,2.35,2.38,2.22,2.23,1267761,2.35,2.38,2.22,2.23,1267761,0.0,1.0
2019-02-08,2.47,2.52,2.36,2.36,996892,2.47,2.52,2.36,2.36,996892,0.0,1.0
2019-02-11,2.54,2.55,2.42,2.47,941041,2.54,2.55,2.42,2.47,941041,0.0,1.0
2019-02-12,2.66,2.66,2.52,2.55,1110462,2.66,2.66,2.52,2.55,1110462,0.0,1.0
2019-02-13,2.69,2.705,2.63,2.66,1541336,2.69,2.705,2.63,2.66,1541336,0.0,1.0
2019-02-14,2.71,2.73,2.62,2.65,835533,2.71,2.73,2.62,2.65,835533,0.0,1.0
2019-02-15,2.77,2.8,2.66,2.72,789453,2.77,2.8,2.66,2.72,789453,0.0,1.0
2019-02-19,2.73,2.79,2.65,2.78,548592,2.73,2.79,2.65,2.78,548592,0.0,1.0
2019-02-20,2.76,2.775,2.7127,2.72,708631,2.76,2.775,2.7127,2.72,708631,0.0,1.0
2019-02-21,2.85,2.9,2.74,2.8,974213,2.85,2.9,2.74,2.8,974213,0.0,1.0
2019-02-22,2.91,2.94,2.83,2.86,1205462,2.91,2.94,2.83,2.86,1205462,0.0,1.0
2019-02-25,2.88,2.99,2.84,2.91,1056515,2.88,2.99,2.84,2.91,1056515,0.0,1.0
2019-02-26,3.05,3.09,2.91,2.92,1338253,3.05,3.09,2.91,2.92,1338253,0.0,1.0
2019-02-27,3.09,3.12,3.03,3.06,968470,3.09,3.12,3.03,3.06,968470,0.0,1.0
2019-02-28,2.91,3.1096,2.5844,3.08,3208881,2.91,3.1096,2.5844,3.08,3208881,0.0,1.0
2019-03-01,2.88,2.9393,2.805,2.93,758264,2.88,2.9393,2.805,2.93,758264,0.0,1.0
2019-03-04,2.87,2.95,2.825,2.87,793171,2.87,2.95,2.825,2.87,793171,0.0,1.0
2019-03-05,2.85,2.95,2.82,2.88,922947,2.85,2.95,2.82,2.88,922947,0.0,1.0
2019-03-06,2.82,2.8862,2.79,2.84,758264,2.82,2.8862,2.79,2.84,758264,0.0,1.0
2019-03-07,2.87,2.9,2.765,2.81,659398,2.87,2.9,2.765,2.81,659398,0.0,1.0
2019-03-08,2.86,2.9,2.83,2.86,771777,2.86,2.9,2.83,2.86,771777,0.0,1.0
2019-03-11,2.98,3.0,2.81,2.82,785572,2.98,3.0,2.81,2.82,785572,0.0,1.0
2019-03-12,3.03,3.075,2.96,2.97,814570,3.03,3.075,2.96,2.97,814570,0.0,1.0
2019-03-13,3.04,3.07,3.01,3.05,588172,3.04,3.07,3.01,3.05,588172,0.0,1.0
2019-03-14,2.99,3.06,2.98,3.04,1069240,2.99,3.06,2.98,3.04,1069240,0.0,1.0
2019-03-15,2.98,3.05,2.97,3.01,1707162,2.98,3.05,2.97,3.01,1707162,0.0,1.0
2019-03-18,3.08,3.18,2.99,3.01,1347683,3.08,3.18,2.99,3.01,1347683,0.0,1.0
2019-03-19,3.48,3.68,3.23,3.25,3951694,3.48,3.68,3.23,3.25,3951694,0.0,1.0
2019-03-20,4.02,4.09,3.57,3.57,4399966,4.02,4.09,3.57,3.57,4399966,0.0,1.0
2019-03-21,4.16,4.31,4.01,4.01,2646884,4.16,4.31,4.01,4.01,2646884,0.0,1.0
2019-03-22,4.02,4.18,3.81,4.09,2313148,4.02,4.18,3.81,4.09,2313148,0.0,1.0
2019-03-25,5.24,5.25,4.02,4.05,13239393,5.24,5.25,4.02,4.05,13239393,0.0,1.0
2019-03-26,5.06,5.17,4.74,4.98,5741346,5.06,5.17,4.74,4.98,5741346,0.0,1.0
2019-03-27,5.33,5.59,5.03,5.05,6212689,5.33,5.59,5.03,5.05,6212689,0.0,1.0
2019-03-28,5.07,5.63,4.98,5.41,3106139,5.07,5.63,4.98,5.41,3106139,0.0,1.0
2019-03-29,5.1,5.24,4.83,5.1,2837001,5.1,5.24,4.83,5.1,2837001,0.0,1.0
2019-04-01,4.97,5.18,4.91,5.13,2371504,4.97,5.18,4.91,5.13,2371504,0.0,1.0
2019-04-02,5.1,5.11,4.91,5.0,2302029,5.1,5.11,4.91,5.0,2302029,0.0,1.0
2019-04-03,5.24,5.39,5.02,5.12,1360742,5.24,5.39,5.02,5.12,1360742,0.0,1.0
2019-04-04,5.25,5.37,5.09,5.23,1068706,5.25,5.37,5.09,5.23,1068706,0.0,1.0
2019-04-05,5.6,5.68,5.2171,5.27,2300839,5.6,5.68,5.2171,5.27,2300839,0.0,1.0
2019-04-08,5.42,5.6305,5.28,5.55,2124671,5.42,5.6305,5.28,5.55,2124671,0.0,1.0
2019-04-09,5.36,5.54,5.32,5.43,1098027,5.36,5.54,5.32,5.43,1098027,0.0,1.0
2019-04-10,5.4,5.4606,5.31,5.38,686813,5.4,5.4606,5.31,5.38,686813,0.0,1.0
2019-04-11,5.56,5.64,5.38,5.38,1920617,5.56,5.64,5.38,5.38,1920617,0.0,1.0
2019-04-12,5.39,5.64,5.23,5.6,1329722,5.39,5.64,5.23,5.6,1329722,0.0,1.0
2019-04-15,5.53,5.55,5.31,5.38,923726,5.53,5.55,5.31,5.38,923726,0.0,1.0
2019-04-16,5.5,5.5924,5.4,5.56,996621,5.5,5.5924,5.4,5.56,996621,0.0,1.0
2019-04-17,5.26,5.51,5.1503,5.51,1095572,5.26,5.51,5.1503,5.51,1095572,0.0,1.0
2019-04-18,5.31,5.34,5.1,5.25,936865,5.31,5.34,5.1,5.25,936865,0.0,1.0
2019-04-22,5.39,5.4619,5.28,5.32,796679,5.39,5.4619,5.28,5.32,796679,0.0,1.0
2019-04-23,5.4,5.45,5.32,5.44,825767,5.4,5.45,5.32,5.44,825767,0.0,1.0
2019-04-24,5.39,5.47,5.28,5.41,755420,5.39,5.47,5.28,5.41,755420,0.0,1.0
2019-04-25,6.0,6.09,5.32,5.4,6127326,6.0,6.09,5.32,5.4,6127326,0.0,1.0
2019-04-26,5.71,6.09,5.555,6.01,2451427,5.71,6.09,5.555,6.01,2451427,0.0,1.0
2019-04-29,5.78,5.95,5.65,5.7,1151014,5.78,5.95,5.65,5.7,1151014,0.0,1.0
2019-04-30,5.74,5.84,5.59,5.79,1152457,5.74,5.84,5.59,5.79,1152457,0.0,1.0
2019-05-01,5.67,5.98,5.56,5.74,1269251,5.67,5.98,5.56,5.74,1269251,0.0,1.0
2019-05-02,5.68,5.8,5.61,5.68,909665,5.68,5.8,5.61,5.68,909665,0.0,1.0
2019-05-03,6.06,6.0601,5.66,5.7,1648722,6.06,6.0601,5.66,5.7,1648722,0.0,1.0
2019-05-06,6.11,6.16,5.77,5.85,2035358,6.11,6.16,5.77,5.85,2035358,0.0,1.0
2019-05-07,3.69,3.95,3.5,3.75,14653404,3.69,3.95,3.5,3.75,14653404,0.0,1.0
2019-05-08,2.79,3.71,2.56,3.69,11623404,2.79,3.71,2.56,3.69,11623404,0.0,1.0
2019-05-09,2.7,2.8,2.232,2.7,12333657,2.7,2.8,2.232,2.7,12333657,0.0,1.0
2019-05-10,3.14,3.44,2.56,2.69,7892684,3.14,3.44,2.56,2.69,7892684,0.0,1.0
2019-05-13,3.16,3.46,2.98,3.45,8545182,3.16,3.46,2.98,3.45,8545182,0.0,1.0
2019-05-14,3.13,3.32,3.04,3.12,3065352,3.13,3.32,3.04,3.12,3065352,0.0,1.0
2019-05-15,3.54,3.66,3.1363,3.17,5306483,3.54,3.66,3.1363,3.17,5306483,0.0,1.0
2019-05-16,3.76,3.91,3.59,3.59,4449657,3.76,3.91,3.59,3.59,4449657,0.0,1.0
2019-05-17,3.79,3.85,3.67,3.76,2292760,3.79,3.85,3.67,3.76,2292760,0.0,1.0
2019-05-20,3.79,3.98,3.685,3.75,2889416,3.79,3.98,3.685,3.75,2889416,0.0,1.0
2019-05-21,3.84,3.8951,3.76,3.82,1581526,3.84,3.8951,3.76,3.82,1581526,0.0,1.0
2019-05-22,3.55,3.9,3.51,3.82,2503126,3.55,3.9,3.51,3.82,2503126,0.0,1.0
2019-05-23,3.49,3.58,3.32,3.51,1759750,3.49,3.58,3.32,3.51,1759750,0.0,1.0
2019-05-24,3.61,3.685,3.5,3.52,1148497,3.61,3.685,3.5,3.52,1148497,0.0,1.0
2019-05-28,3.45,3.6,3.41,3.54,2259482,3.45,3.6,3.41,3.54,2259482,0.0,1.0
2019-05-29,3.57,3.61,3.38,3.43,1128090,3.57,3.61,3.38,3.43,1128090,0.0,1.0
2019-05-30,3.4,3.67,3.3793,3.6,1101692,3.4,3.67,3.3793,3.6,1101692,0.0,1.0
2019-05-31,3.5,3.535,3.34,3.37,963662,3.5,3.535,3.34,3.37,963662,0.0,1.0
2019-06-03,3.38,3.5,3.35,3.48,962475,3.38,3.5,3.35,3.48,962475,0.0,1.0
2019-06-04,3.47,3.49,3.36,3.42,880090,3.47,3.49,3.36,3.42,880090,0.0,1.0
2019-06-05,3.49,3.6,3.44,3.46,1105219,3.49,3.6,3.44,3.46,1105219,0.0,1.0
2019-06-06,3.38,3.49,3.2,3.49,1720141,3.38,3.49,3.2,3.49,1720141,0.0,1.0
2019-06-07,3.43,3.63,3.36,3.4,2802947,3.43,3.63,3.36,3.4,2802947,0.0,1.0
2019-06-10,3.27,3.49,3.24,3.45,1702741,3.27,3.49,3.24,3.45,1702741,0.0,1.0
2019-06-11,3.57,3.6,3.21,3.28,2784936,3.57,3.6,3.21,3.28,2784936,0.0,1.0
2019-06-12,3.67,3.74,3.45,3.54,2498931,3.67,3.74,3.45,3.54,2498931,0.0,1.0
2019-06-13,3.85,3.945,3.68,3.7,2076957,3.85,3.945,3.68,3.7,2076957,0.0,1.0
2019-06-14,3.8,3.91,3.78,3.87,1279828,3.8,3.91,3.78,3.87,1279828,0.0,1.0
2019-06-17,3.8,3.9,3.7,3.78,1333960,3.8,3.9,3.7,3.78,1333960,0.0,1.0
2019-06-18,3.75,3.84,3.65,3.84,1208631,3.75,3.84,3.65,3.84,1208631,0.0,1.0
2019-06-19,3.75,3.815,3.645,3.65,1126382,3.75,3.815,3.645,3.65,1126382,0.0,1.0
2019-06-20,3.8,3.97,3.76,3.8,1518541,3.8,3.97,3.76,3.8,1518541,0.0,1.0
2019-06-21,3.58,3.7779,3.48,3.77,3310313,3.58,3.7779,3.48,3.77,3310313,0.0,1.0
2019-06-24,3.61,3.71,3.5,3.58,844689,3.61,3.71,3.5,3.58,844689,0.0,1.0
2019-06-25,3.63,3.75,3.5209,3.58,770262,3.63,3.75,3.5209,3.58,770262,0.0,1.0
2019-06-26,3.63,3.69,3.58,3.64,629570,3.63,3.69,3.58,3.64,629570,0.0,1.0
2019-06-27,3.73,3.73,3.6,3.62,665267,3.73,3.73,3.6,3.62,665267,0.0,1.0
2019-06-28,3.84,3.89,3.71,3.71,1117934,3.84,3.89,3.71,3.71,1117934,0.0,1.0
2019-07-01,3.96,3.97,3.77,3.88,1557547,3.96,3.97,3.77,3.88,1557547,0.0,1.0
2019-07-02,3.89,3.96,3.77,3.95,829909,3.89,3.96,3.77,3.95,829909,0.0,1.0
2019-07-03,4.05,4.1,3.83,3.9,1220320,4.05,4.1,3.83,3.9,1220320,0.0,1.0
2019-07-05,3.92,4.1,3.8,4.07,1344771,3.92,4.1,3.8,4.07,1344771,0.0,1.0
2019-07-08,3.94,3.99,3.8604,3.91,677514,3.94,3.99,3.8604,3.91,677514,0.0,1.0
2019-07-09,4.16,4.16,3.89,3.89,1144645,4.16,4.16,3.89,3.89,1144645,0.0,1.0
2019-07-10,4.14,4.26,4.07,4.17,1001725,4.14,4.26,4.07,4.17,1001725,0.0,1.0
2019-07-11,4.07,4.2187,3.99,4.19,678711,4.07,4.2187,3.99,4.19,678711,0.0,1.0
2019-07-12,4.07,4.17,4.02,4.07,731690,4.07,4.17,4.02,4.07,731690,0.0,1.0
2019-07-15,4.08,4.1941,4.06,4.1,600877,4.08,4.1941,4.06,4.1,600877,0.0,1.0
2019-07-16,4.1,4.12,4.05,4.08,475953,4.1,4.12,4.05,4.08,475953,0.0,1.0
2019-07-17,4.22,4.29,4.015,4.05,1071412,4.22,4.29,4.015,4.05,1071412,0.0,1.0
2019-07-18,4.14,4.28,4.08,4.24,1094982,4.14,4.28,4.08,4.24,1094982,0.0,1.0
2019-07-19,4.05,4.19,4.0,4.12,827037,4.05,4.19,4.0,4.12,827037,0.0,1.0
2019-07-22,4.39,4.45,4.01,4.06,1604060,4.39,4.45,4.01,4.06,1604060,0.0,1.0
2019-07-23,4.32,4.48,4.24,4.45,1084379,4.32,4.48,4.24,4.45,1084379,0.0,1.0
2019-07-24,4.66,4.72,4.29,4.33,1643582,4.66,4.72,4.29,4.33,1643582,0.0,1.0
2019-07-25,4.73,4.84,4.62,4.71,1802375,4.73,4.84,4.62,4.71,1802375,0.0,1.0
2019-07-26,4.9,4.95,4.7107,4.75,1386025,4.9,4.95,4.7107,4.75,1386025,0.0,1.0
2019-07-29,4.86,4.9601,4.78,4.95,885829,4.86,4.9601,4.78,4.95,885829,0.0,1.0
2019-07-30,4.9,4.91,4.73,4.83,896139,4.9,4.91,4.73,4.83,896139,0.0,1.0
2019-07-31,4.99,5.1,4.88,4.91,1903423,4.99,5.1,4.88,4.91,1903423,0.0,1.0
2019-08-01,5.08,5.13,4.91,5.04,1042654,5.08,5.13,4.91,5.04,1042654,0.0,1.0
2019-08-02,5.06,5.19,4.98,5.06,1026417,5.06,5.19,4.98,5.06,1026417,0.0,1.0
2019-08-05,4.99,5.03,4.8,4.97,1150954,4.99,5.03,4.8,4.97,1150954,0.0,1.0
2019-08-06,5.05,5.13,4.85,4.99,772069,5.05,5.13,4.85,4.99,772069,0.0,1.0
2019-08-07,5.13,5.2299,4.9138,5.08,1842170,5.13,5.2299,4.9138,5.08,1842170,0.0,1.0
2019-08-08,5.08,5.17,4.5,4.9,3983527,5.08,5.17,4.5,4.9,3983527,0.0,1.0
2019-08-09,5.03,5.2,4.99,5.13,852069,5.03,5.2,4.99,5.13,852069,0.0,1.0
2019-08-12,5.0,5.09,4.98,5.03,1432466,5.0,5.09,4.98,5.03,1432466,0.0,1.0
2019-08-13,5.3,5.39,4.962,4.98,2015022,5.3,5.39,4.962,4.98,2015022,0.0,1.0
2019-08-14,5.45,5.54,5.225,5.25,1432560,5.45,5.54,5.225,5.25,1432560,0.0,1.0
2019-08-15,5.36,5.56,5.33,5.43,956400,5.36,5.56,5.33,5.43,956400,0.0,1.0
2019-08-16,5.76,5.78,5.35,5.35,1658744,5.76,5.78,5.35,5.35,1658744,0.0,1.0
2019-08-19,5.98,6.06,5.775,5.78,1720060,5.98,6.06,5.775,5.78,1720060,0.0,1.0
2019-08-20,6.18,6.31,6.01,6.03,2694016,6.18,6.31,6.01,6.03,2694016,0.0,1.0
2019-08-21,6.27,6.33,6.12,6.2,2572425,6.27,6.33,6.12,6.2,2572425,0.0,1.0
2019-08-22,6.22,6.295,6.13,6.25,2108458,6.22,6.295,6.13,6.25,2108458,0.0,1.0
2019-08-23,5.99,6.3,5.65,6.26,2772674,5.99,6.3,5.65,6.26,2772674,0.0,1.0
2019-08-26,5.82,6.01,5.77,6.0,1197504,5.82,6.01,5.77,6.0,1197504,0.0,1.0
2019-08-27,5.84,6.04,5.7801,5.79,2818745,5.84,6.04,5.7801,5.79,2818745,0.0,1.0
2019-08-28,6.19,6.26,5.78,5.87,3118470,6.19,6.26,5.78,5.87,3118470,0.0,1.0
2019-08-29,6.18,6.359,6.0657,6.3,1472574,6.18,6.359,6.0657,6.3,1472574,0.0,1.0
2019-08-30,6.16,6.2248,6.0628,6.15,683145,6.16,6.2248,6.0628,6.15,683145,0.0,1.0
2019-09-03,6.12,6.18,5.9,6.12,1308670,6.12,6.18,5.9,6.12,1308670,0.0,1.0
2019-09-04,6.14,6.17,5.98,6.14,857236,6.14,6.17,5.98,6.14,857236,0.0,1.0
2019-09-05,6.25,6.34,6.0,6.11,1704338,6.25,6.34,6.0,6.11,1704338,0.0,1.0
2019-09-06,6.6,6.75,6.22,6.29,2641069,6.6,6.75,6.22,6.29,2641069,0.0,1.0
2019-09-09,6.63,6.82,6.4781,6.62,1704429,6.63,6.82,6.4781,6.62,1704429,0.0,1.0
2019-09-10,6.92,7.15,6.46,6.66,2763090,6.92,7.15,6.46,6.66,2763090,0.0,1.0
2019-09-11,7.43,7.67,7.0,7.0,4118911,7.43,7.67,7.0,7.0,4118911,0.0,1.0
2019-09-12,6.13,6.75,5.95,6.71,5911277,6.13,6.75,5.95,6.71,5911277,0.0,1.0
2019-09-13,6.21,6.8173,6.0,6.63,7791126,6.21,6.8173,6.0,6.63,7791126,0.0,1.0
2019-09-16,6.35,6.41,5.74,6.17,2595784,6.35,6.41,5.74,6.17,2595784,0.0,1.0
2019-09-17,6.56,6.73,6.3,6.35,2283114,6.56,6.73,6.3,6.35,2283114,0.0,1.0
2019-09-18,6.54,6.75,6.37,6.56,2150493,6.54,6.75,6.37,6.56,2150493,0.0,1.0
2019-09-19,6.57,6.65,6.43,6.54,943736,6.57,6.65,6.43,6.54,943736,0.0,1.0
2019-09-20,6.62,6.72,6.48,6.56,5779955,6.62,6.72,6.48,6.56,5779955,0.0,1.0
2019-09-23,5.51,6.64,5.22,6.62,8389755,5.51,6.64,5.22,6.62,8389755,0.0,1.0
2019-09-24,5.3,5.75,5.21,5.59,2770537,5.3,5.75,5.21,5.59,2770537,0.0,1.0
2019-09-25,5.54,5.6,5.165,5.27,1942038,5.54,5.6,5.165,5.27,1942038,0.0,1.0
2019-09-26,5.3,5.71,5.25,5.51,1684219,5.3,5.71,5.25,5.51,1684219,0.0,1.0
2019-09-27,5.27,5.4959,5.2,5.28,904868,5.27,5.4959,5.2,5.28,904868,0.0,1.0
2019-09-30,5.31,5.4,5.2001,5.21,2138278,5.31,5.4,5.2001,5.21,2138278,0.0,1.0
2019-10-01,5.0,5.34,4.88,5.29,3884239,5.0,5.34,4.88,5.29,3884239,0.0,1.0
2019-10-02,5.09,5.11,4.82,5.0,2832536,5.09,5.11,4.82,5.0,2832536,0.0,1.0
2019-10-03,4.855,5.1,4.78,5.07,3708622,4.855,5.1,4.78,5.07,3708622,0.0,1.0
2019-10-04,4.85,5.0,4.8,4.91,2947379,4.85,5.0,4.8,4.91,2947379,0.0,1.0
2019-10-07,4.68,4.955,4.62,4.83,2852632,4.68,4.955,4.62,4.83,2852632,0.0,1.0
2019-10-08,4.535,4.65,4.42,4.62,2707155,4.535,4.65,4.42,4.62,2707155,0.0,1.0
2019-10-09,4.5,4.7181,4.45,4.6,1636358,4.5,4.7181,4.45,4.6,1636358,0.0,1.0
2019-10-10,4.56,4.62,4.41,4.5,1705075,4.56,4.62,4.41,4.5,1705075,0.0,1.0
2019-10-11,4.83,4.92,4.52,4.59,2109188,4.83,4.92,4.52,4.59,2109188,0.0,1.0
2019-10-14,4.95,5.09,4.76,4.87,1471281,4.95,5.09,4.76,4.87,1471281,0.0,1.0
2019-10-15,5.265,5.34,5.0,5.01,1733900,5.265,5.34,5.0,5.01,1733900,0.0,1.0
2019-10-16,5.22,5.37,5.14,5.27,1379104,5.22,5.37,5.14,5.27,1379104,0.0,1.0
2019-10-17,5.3,5.35,5.1801,5.21,814624,5.3,5.35,5.1801,5.21,814624,0.0,1.0
2019-10-18,5.245,5.31,5.06,5.28,868990,5.245,5.31,5.06,5.28,868990,0.0,1.0
2019-10-21,5.45,5.52,5.2301,5.25,1017301,5.45,5.52,5.2301,5.25,1017301,0.0,1.0
2019-10-22,5.49,5.645,5.43,5.49,1435377,5.49,5.645,5.43,5.49,1435377,0.0,1.0
2019-10-23,5.5,5.54,5.35,5.49,1027994,5.5,5.54,5.35,5.49,1027994,0.0,1.0
2019-10-24,5.42,5.59,5.37,5.59,879097,5.42,5.59,5.37,5.59,879097,0.0,1.0
2019-10-25,5.6,5.66,5.39,5.4,1009713,5.6,5.66,5.39,5.4,1009713,0.0,1.0
2019-10-28,5.64,5.715,5.56,5.6,845375,5.64,5.715,5.56,5.6,845375,0.0,1.0
2019-10-29,5.7,5.83,5.61,5.63,2060482,5.7,5.83,5.61,5.63,2060482,0.0,1.0
2019-10-30,4.96,5.13,4.61,4.75,3873678,4.96,5.13,4.61,4.75,3873678,0.0,1.0
2019-10-31,4.73,4.93,4.59,4.91,2827072,4.73,4.93,4.59,4.91,2827072,0.0,1.0
2019-11-01,4.81,4.99,4.64,4.76,2850272,4.81,4.99,4.64,4.76,2850272,0.0,1.0
2019-11-04,4.67,4.9,4.64,4.85,1698170,4.67,4.9,4.64,4.85,1698170,0.0,1.0
2019-11-05,4.64,4.76,4.58,4.68,1991471,4.64,4.76,4.58,4.68,1991471,0.0,1.0
2019-11-06,4.68,4.76,4.5722,4.67,2222618,4.68,4.76,4.5722,4.67,2222618,0.0,1.0
2019-11-07,4.66,4.75,4.6,4.71,1589499,4.66,4.75,4.6,4.71,1589499,0.0,1.0
2019-11-08,5.07,5.07,4.62,4.7,1778935,5.07,5.07,4.62,4.7,1778935,0.0,1.0
2019-11-11,5.02,5.26,5.0,5.11,1716380,5.02,5.26,5.0,5.11,1716380,0.0,1.0
2019-11-12,4.91,5.1,4.79,5.09,2485475,4.91,5.1,4.79,5.09,2485475,0.0,1.0
2019-11-13,4.54,4.92,4.25,4.83,6512382,4.54,4.92,4.25,4.83,6512382,0.0,1.0
2019-11-14,4.7,4.82,4.43,4.48,3975411,4.7,4.82,4.43,4.48,3975411,0.0,1.0
2019-11-15,4.44,4.61,4.16,4.6,3948616,4.44,4.61,4.16,4.6,3948616,0.0,1.0
2019-11-18,4.54,4.6,4.3801,4.43,1859603,4.54,4.6,4.3801,4.43,1859603,0.0,1.0
2019-11-19,4.51,4.6001,4.32,4.59,2129985,4.51,4.6001,4.32,4.59,2129985,0.0,1.0
2019-11-20,4.61,4.74,4.4115,4.46,2331419,4.61,4.74,4.4115,4.46,2331419,0.0,1.0
2019-11-21,4.35,4.725,4.29,4.62,2520943,4.35,4.725,4.29,4.62,2520943,0.0,1.0
2019-11-22,4.45,4.48,4.225,4.38,1875016,4.45,4.48,4.225,4.38,1875016,0.0,1.0
2019-11-25,4.49,4.5,4.28,4.49,2888827,4.49,4.5,4.28,4.49,2888827,0.0,1.0
2019-11-26,4.37,4.47,4.31,4.46,1819200,4.37,4.47,4.31,4.46,1819200,0.0,1.0
2019-11-27,4.68,4.826,4.2701,4.38,2816041,4.68,4.826,4.2701,4.38,2816041,0.0,1.0
2019-11-29,4.64,4.75,4.57,4.64,929585,4.64,4.75,4.57,4.64,929585,0.0,1.0
2019-12-02,4.64,4.745,4.59,4.65,1523948,4.64,4.745,4.59,4.65,1523948,0.0,1.0
2019-12-03,4.56,4.6614,4.46,4.62,2615551,4.56,4.6614,4.46,4.62,2615551,0.0,1.0
2019-12-04,4.64,4.78,4.56,4.59,2252567,4.64,4.78,4.56,4.59,2252567,0.0,1.0
2019-12-05,4.71,5.0731,4.66,4.66,4404088,4.71,5.0731,4.66,4.66,4404088,0.0,1.0
2019-12-06,4.67,4.87,4.61,4.78,2334887,4.67,4.87,4.61,4.78,2334887,0.0,1.0
2019-12-09,4.5,4.775,4.47,4.7,1903223,4.5,4.775,4.47,4.7,1903223,0.0,1.0
2019-12-10,4.56,4.695,4.43,4.49,1958316,4.56,4.695,4.43,4.49,1958316,0.0,1.0
2019-12-11,4.3,4.55,4.24,4.54,2525620,4.3,4.55,4.24,4.54,2525620,0.0,1.0
2019-12-12,4.32,4.47,4.25,4.32,2157400,4.32,4.47,4.25,4.32,2157400,0.0,1.0
2019-12-13,4.43,4.48,4.32,4.32,2127320,4.43,4.48,4.32,4.32,2127320,0.0,1.0
2019-12-16,4.42,4.52,4.39,4.45,2091061,4.42,4.52,4.39,4.45,2091061,0.0,1.0
2019-12-17,4.38,4.48,4.36,4.47,2785619,4.38,4.48,4.36,4.47,2785619,0.0,1.0
2019-12-18,4.2,4.44,4.15,4.38,3228536,4.2,4.44,4.15,4.38,3228536,0.0,1.0
2019-12-19,4.09,4.35,4.05,4.19,3401666,4.09,4.35,4.05,4.19,3401666,0.0,1.0
2019-12-20,3.8,4.1469,3.76,4.14,10837359,3.8,4.1469,3.76,4.14,10837359,0.0,1.0
2019-12-23,3.86,3.96,3.705,3.92,3048828,3.86,3.96,3.705,3.92,3048828,0.0,1.0
2019-12-24,4.0,4.0,3.82,3.85,1238985,4.0,4.0,3.82,3.85,1238985,0.0,1.0
2019-12-26,3.86,4.05,3.82,4.03,2342563,3.86,4.05,3.82,4.03,2342563,0.0,1.0
2019-12-27,3.76,3.915,3.74,3.87,1931570,3.76,3.915,3.74,3.87,1931570,0.0,1.0
2019-12-30,3.67,3.81,3.65,3.78,1742499,3.67,3.81,3.65,3.78,1742499,0.0,1.0
2019-12-31,3.75,3.84,3.6482,3.67,2487793,3.75,3.84,3.6482,3.67,2487793,0.0,1.0
2020-01-02,3.77,3.82,3.65,3.8,1604633,3.77,3.82,3.65,3.8,1604633,0.0,1.0
2020-01-03,3.73,3.83,3.69,3.71,1515520,3.73,3.83,3.69,3.71,1515520,0.0,1.0
2020-01-06,4.21,4.275,3.65,3.76,4008672,4.21,4.275,3.65,3.76,4008672,0.0,1.0
2020-01-07,4.3,4.51,4.06,4.25,3545893,4.3,4.51,4.06,4.25,3545893,0.0,1.0
2020-01-08,4.4,4.63,4.211,4.23,3237067,4.4,4.63,4.211,4.23,3237067,0.0,1.0
2020-01-09,4.47,4.535,4.31,4.45,2040507,4.47,4.535,4.31,4.45,2040507,0.0,1.0
2020-01-10,4.37,4.5,4.31,4.49,3338812,4.37,4.5,4.31,4.49,3338812,0.0,1.0
2020-01-13,4.24,4.42,4.17,4.37,2300152,4.24,4.42,4.17,4.37,2300152,0.0,1.0
2020-01-14,4.38,4.41,4.12,4.25,2264188,4.38,4.41,4.12,4.25,2264188,0.0,1.0
2020-01-15,4.39,4.5,4.34,4.36,1395759,4.39,4.5,4.34,4.36,1395759,0.0,1.0
2020-01-16,4.28,4.4,4.22,4.39,1915714,4.28,4.4,4.22,4.39,1915714,0.0,1.0
2020-01-17,4.16,4.31,4.13,4.31,1427238,4.16,4.31,4.13,4.31,1427238,0.0,1.0
2020-01-21,4.12,4.2,3.965,4.17,1843531,4.12,4.2,3.965,4.17,1843531,0.0,1.0
2020-01-22,4.12,4.24,4.09,4.09,1254137,4.12,4.24,4.09,4.09,1254137,0.0,1.0
2020-01-23,4.2,4.26,4.02,4.11,1321752,4.2,4.26,4.02,4.11,1321752,0.0,1.0
2020-01-24,3.98,4.21,3.98,4.2,1922155,3.98,4.21,3.98,4.2,1922155,0.0,1.0
2020-01-27,4.0,4.08,3.84,3.97,1308629,4.0,4.08,3.84,3.97,1308629,0.0,1.0
2020-01-28,4.28,4.33,4.03,4.03,1925068,4.28,4.33,4.03,4.03,1925068,0.0,1.0
2020-01-29,4.325,4.52,4.28,4.28,1601670,4.325,4.52,4.28,4.28,1601670,0.0,1.0
2020-01-30,4.19,4.38,4.15,4.31,1136904,4.19,4.38,4.15,4.31,1136904,0.0,1.0
2020-01-31,4.11,4.24,4.07,4.17,1179773,4.11,4.24,4.07,4.17,1179773,0.0,1.0
2020-02-03,4.21,4.25,4.15,4.15,1352757,4.21,4.25,4.15,4.15,1352757,0.0,1.0
2020-02-04,4.25,4.34,4.17,4.17,1391194,4.25,4.34,4.17,4.17,1391194,0.0,1.0
2020-02-05,4.62,4.69,4.27,4.28,2587904,4.62,4.69,4.27,4.28,2587904,0.0,1.0
2020-02-06,4.5,4.68,4.43,4.65,1459047,4.5,4.68,4.43,4.65,1459047,0.0,1.0
2020-02-07,4.4,4.587,4.36,4.54,795309,4.4,4.587,4.36,4.54,795309,0.0,1.0
2020-02-10,4.46,4.54,4.36,4.4,1595847,4.46,4.54,4.36,4.4,1595847,0.0,1.0
2020-02-11,4.59,4.7,4.44,4.52,1522417,4.59,4.7,4.44,4.52,1522417,0.0,1.0
2020-02-12,4.68,4.77,4.59,4.63,1165725,4.68,4.77,4.59,4.63,1165725,0.0,1.0
2020-02-13,4.77,4.9,4.61,4.64,1598807,4.77,4.9,4.61,4.64,1598807,0.0,1.0
2020-02-14,4.77,4.935,4.77,4.89,1473402,4.77,4.935,4.77,4.89,1473402,0.0,1.0
2020-02-18,5.13,5.19,4.76,4.85,2473328,5.13,5.19,4.76,4.85,2473328,0.0,1.0
2020-02-19,5.14,5.22,4.97,5.21,2235549,5.14,5.22,4.97,5.21,2235549,0.0,1.0
2020-02-20,5.2,5.28,5.0401,5.15,1962050,5.2,5.28,5.0401,5.15,1962050,0.0,1.0
2020-02-21,5.21,5.27,5.0,5.2,2256820,5.21,5.27,5.0,5.2,2256820,0.0,1.0
2020-02-24,4.91,5.13,4.8,4.95,2929172,4.91,5.13,4.8,4.95,2929172,0.0,1.0
2020-02-25,4.53,5.0339,4.51,5.01,3017904,4.53,5.0339,4.51,5.01,3017904,0.0,1.0
2020-02-26,4.66,4.81,4.4359,4.5,2392070,4.66,4.81,4.4359,4.5,2392070,0.0,1.0
2020-02-27,4.18,4.63,4.18,4.57,3047854,4.18,4.63,4.18,4.57,3047854,0.0,1.0
2020-02-28,4.21,4.39,3.99,3.99,2386970,4.21,4.39,3.99,3.99,2386970,0.0,1.0
2020-03-02,4.4,4.4,4.08,4.23,1905759,4.4,4.4,4.08,4.23,1905759,0.0,1.0
2020-03-03,4.01,4.46,3.995,4.44,2379079,4.01,4.46,3.995,4.44,2379079,0.0,1.0
2020-03-04,4.31,4.32,4.085,4.11,1628999,4.31,4.32,4.085,4.11,1628999,0.0,1.0
2020-03-05,4.22,4.235,4.09,4.2,1578910,4.22,4.235,4.09,4.2,1578910,0.0,1.0
2020-03-06,3.95,4.17,3.8,4.07,2324617,3.95,4.17,3.8,4.07,2324617,0.0,1.0
2020-03-09,3.48,3.85,3.45,3.6,2174948,3.48,3.85,3.45,3.6,2174948,0.0,1.0
2020-03-10,3.81,3.81,3.51,3.68,1822356,3.81,3.81,3.51,3.68,1822356,0.0,1.0
2020-03-11,3.52,3.79,3.42,3.71,2205703,3.52,3.79,3.42,3.71,2205703,0.0,1.0
2020-03-12,2.93,3.36,2.88,3.35,3164971,2.93,3.36,2.88,3.35,3164971,0.0,1.0
2020-03-13,3.41,3.54,2.55,3.2,4017727,3.41,3.54,2.55,3.2,4017727,0.0,1.0
2020-03-16,2.61,3.2,2.61,2.62,3327292,2.61,3.2,2.61,2.62,3327292,0.0,1.0
2020-03-17,2.89,3.35,2.68,2.92,4338014,2.89,3.35,2.68,2.92,4338014,0.0,1.0
2020-03-18,2.74,3.1399,2.56,2.83,2985786,2.74,3.1399,2.56,2.83,2985786,0.0,1.0
2020-03-19,2.89,3.1,2.6,2.75,2632712,2.89,3.1,2.6,2.75,2632712,0.0,1.0
2020-03-20,2.95,3.15,2.89,2.98,3372566,2.95,3.15,2.89,2.98,3372566,0.0,1.0
2020-03-23,3.13,3.3,2.93,2.99,2271906,3.13,3.3,2.93,2.99,2271906,0.0,1.0
2020-03-24,3.57,3.63,3.24,3.44,3201801,3.57,3.63,3.24,3.44,3201801,0.0,1.0
2020-03-25,3.82,3.9,3.41,3.76,2461768,3.82,3.9,3.41,3.76,2461768,0.0,1.0
2020-03-26,3.89,4.08,3.74,3.84,2637235,3.89,4.08,3.74,3.84,2637235,0.0,1.0
2020-03-27,3.77,4.0,3.615,3.75,2392691,3.77,4.0,3.615,3.75,2392691,0.0,1.0
2020-03-30,3.88,3.96,3.73,3.82,1276363,3.88,3.96,3.73,3.82,1276363,0.0,1.0
2020-03-31,3.85,4.0572,3.68,3.95,1699946,3.85,4.0572,3.68,3.95,1699946,0.0,1.0
2020-04-01,3.48,3.84,3.47,3.84,2208308,3.48,3.84,3.47,3.84,2208308,0.0,1.0
2020-04-02,3.62,3.74,3.4,3.42,2117525,3.62,3.74,3.4,3.42,2117525,0.0,1.0
2020-04-03,3.53,3.77,3.49,3.62,1234851,3.53,3.77,3.49,3.62,1234851,0.0,1.0
2020-04-06,3.92,3.92,3.67,3.74,1625000,3.92,3.92,3.67,3.74,1625000,0.0,1.0
2020-04-07,3.72,4.12,3.7,4.0,2073433,3.72,4.12,3.7,4.0,2073433,0.0,1.0
2020-04-08,4.16,4.27,3.82,3.82,2680020,4.16,4.27,3.82,3.82,2680020,0.0,1.0
2020-04-09,4.41,4.43,4.2,4.28,2273400,4.41,4.43,4.2,4.28,2273400,0.0,1.0
2020-04-13,4.36,4.5199,4.235,4.46,1521636,4.36,4.5199,4.235,4.46,1521636,0.0,1.0
2020-04-14,4.395,4.54,4.33,4.47,1973868,4.395,4.54,4.33,4.47,1973868,0.0,1.0
2020-04-15,4.35,4.43,4.185,4.35,1537043,4.35,4.43,4.185,4.35,1537043,0.0,1.0
2020-04-16,4.41,4.6092,4.2399,4.37,1487562,4.41,4.6092,4.2399,4.37,1487562,0.0,1.0
2020-04-17,4.58,4.6,4.38,4.56,1537811,4.58,4.6,4.38,4.56,1537811,0.0,1.0
2020-04-20,4.86,4.925,4.52,4.58,2762613,4.86,4.925,4.52,4.58,2762613,0.0,1.0
2020-04-21,4.69,4.9,4.51,4.8881,2126826,4.69,4.9,4.51,4.8881,2126826,0.0,1.0
2020-04-22,4.79,4.85,4.68,4.83,1222725,4.79,4.85,4.68,4.83,1222725,0.0,1.0
2020-04-23,4.87,5.02,4.7214,4.79,2394081,4.87,5.02,4.7214,4.79,2394081,0.0,1.0
2020-04-24,5.02,5.03,4.8,4.98,1574981,5.02,5.03,4.8,4.98,1574981,0.0,1.0
2020-04-27,4.9,5.15,4.9,5.11,2234662,4.9,5.15,4.9,5.11,2234662,0.0,1.0
2020-04-28,4.91,5.035,4.83,5.01,1514182,4.91,5.035,4.83,5.01,1514182,0.0,1.0
2020-04-29,4.81,4.96,4.74,4.95,2114414,4.81,4.96,4.74,4.95,2114414,0.0,1.0
2020-04-30,4.74,4.83,4.67,4.8,1818300,4.74,4.83,4.67,4.8,1818300,0.0,1.0
2020-05-01,4.6,4.69,4.38,4.62,1689831,4.6,4.69,4.38,4.62,1689831,0.0,1.0
2020-05-04,4.96,4.97,4.48,4.58,1711706,4.96,4.97,4.48,4.58,1711706,0.0,1.0
2020-05-05,4.85,5.03,4.76,4.99,1411305,4.85,5.03,4.76,4.99,1411305,0.0,1.0
2020-05-06,4.73,4.88,4.69,4.88,1083918,4.73,4.88,4.69,4.88,1083918,0.0,1.0
2020-05-07,4.84,4.86,4.62,4.79,1036502,4.84,4.86,4.62,4.79,1036502,0.0,1.0
2020-05-08,4.86,4.9,4.76,4.89,1046320,4.86,4.9,4.76,4.89,1046320,0.0,1.0
2020-05-11,5.05,5.12,4.8303,4.93,2918636,5.05,5.12,4.8303,4.93,2918636,0.0,1.0
2020-05-12,4.585,4.96,4.54,4.9,3532890,4.585,4.96,4.54,4.9,3532890,0.0,1.0
2020-05-13,4.385,4.7,4.06,4.63,2839838,4.385,4.7,4.06,4.63,2839838,0.0,1.0
2020-05-14,4.26,4.35,4.11,4.35,1852257,4.26,4.35,4.11,4.35,1852257,0.0,1.0
2020-05-15,4.55,4.56,4.17,4.21,1836791,4.55,4.56,4.17,4.21,1836791,0.0,1.0
2020-05-18,4.55,4.71,4.465,4.69,1884882,4.55,4.71,4.465,4.69,1884882,0.0,1.0
2020-05-19,4.3,4.541,4.29,4.53,1668998,4.3,4.541,4.29,4.53,1668998,0.0,1.0
2020-05-20,4.47,4.55,4.33,4.38,1612528,4.47,4.55,4.33,4.38,1612528,0.0,1.0
2020-05-21,4.4,4.54,4.375,4.51,1037805,4.4,4.54,4.375,4.51,1037805,0.0,1.0
2020-05-22,4.42,4.5,4.325,4.4,1008629,4.42,4.5,4.325,4.4,1008629,0.0,1.0
2020-05-26,4.4,4.55,4.38,4.52,1819510,4.4,4.55,4.38,4.52,1819510,0.0,1.0
2020-05-27,4.43,4.46,4.26,4.43,1914333,4.43,4.46,4.26,4.43,1914333,0.0,1.0
2020-05-28,4.31,4.45,4.29,4.45,1750934,4.31,4.45,4.29,4.45,1750934,0.0,1.0
2020-05-29,4.31,4.375,4.16,4.34,1887783,4.31,4.375,4.16,4.34,1887783,0.0,1.0
2020-06-01,4.47,4.5,4.24,4.3,1852083,4.47,4.5,4.24,4.3,1852083,0.0,1.0
2020-06-02,4.5,4.56,4.36,4.5,1853058,4.5,4.56,4.36,4.5,1853058,0.0,1.0
2020-06-03,4.45,4.615,4.43,4.5,1962670,4.45,4.615,4.43,4.5,1962670,0.0,1.0
2020-06-04,4.33,4.52,4.26,4.45,1872345,4.33,4.52,4.26,4.45,1872345,0.0,1.0
2020-06-05,4.485,4.49,4.3199,4.36,1979175,4.485,4.49,4.3199,4.36,1979175,0.0,1.0
2020-06-08,4.58,4.59,4.45,4.4918,1722019,4.58,4.59,4.45,4.4918,1722019,0.0,1.0
2020-06-09,4.565,4.67,4.47,4.55,1534341,4.565,4.67,4.47,4.55,1534341,0.0,1.0
2020-06-10,4.54,4.695,4.52,4.58,1892935,4.54,4.695,4.52,4.58,1892935,0.0,1.0
2020-06-11,4.26,4.45,4.22,4.4084,2897628,4.26,4.45,4.22,4.4084,2897628,0.0,1.0
2020-06-12,4.1,4.38,4.0,4.35,2828882,4.1,4.38,4.0,4.35,2828882,0.0,1.0
2020-06-15,4.39,4.395,4.02,4.06,1604772,4.39,4.395,4.02,4.06,1604772,0.0,1.0
2020-06-16,4.455,4.55,4.335,4.42,1393325,4.455,4.55,4.335,4.42,1393325,0.0,1.0
2020-06-17,4.505,4.55,4.3,4.48,1726295,4.505,4.55,4.3,4.48,1726295,0.0,1.0
2020-06-18,4.49,4.6,4.43,4.5,1209987,4.49,4.6,4.43,4.5,1209987,0.0,1.0
2020-06-19,4.57,4.69,4.42,4.48,5237791,4.57,4.69,4.42,4.48,5237791,0.0,1.0
2020-06-22,4.78,4.79,4.56,4.65,2207094,4.78,4.79,4.56,4.65,2207094,0.0,1.0
2020-06-23,4.7,4.87,4.65,4.79,1722074,4.7,4.87,4.65,4.79,1722074,0.0,1.0
2020-06-24,4.6,4.88,4.59,4.69,1639856,4.6,4.88,4.59,4.69,1639856,0.0,1.0
2020-06-25,4.8,4.881,4.5529,4.59,1719202,4.8,4.881,4.5529,4.59,1719202,0.0,1.0
2020-06-26,4.51,4.78,4.46,4.71,2079190,4.51,4.78,4.46,4.71,2079190,0.0,1.0
2020-06-29,4.56,4.66,4.5,4.57,991700,4.56,4.66,4.5,4.57,991700,0.0,1.0
2020-06-30,4.62,4.64,4.46,4.57,1126400,4.62,4.64,4.46,4.57,1126400,0.0,1.0
2020-07-01,4.82,4.86,4.56,4.57,1558800,4.82,4.86,4.56,4.57,1558800,0.0,1.0
2020-07-02,4.81,4.89,4.74,4.87,1296600,4.81,4.89,4.74,4.87,1296600,0.0,1.0
2020-07-06,4.9,5.0,4.79,4.84,1947400,4.9,5.0,4.79,4.84,1947400,0.0,1.0
2020-07-07,5.02,5.1,4.82,4.91,1396000,5.02,5.1,4.82,4.91,1396000,0.0,1.0
2020-07-08,5.08,5.15,5.0,5.02,1257000,5.08,5.15,5.0,5.02,1257000,0.0,1.0
2020-07-09,5.01,5.19,4.97,5.06,1010700,5.01,5.19,4.97,5.06,1010700,0.0,1.0
2020-07-10,4.94,5.12,4.92,5.0,955200,4.94,5.12,4.92,5.0,955200,0.0,1.0
2020-07-13,4.74,5.06,4.73,5.01,1245700,4.74,5.06,4.73,5.01,1245700,0.0,1.0
2020-07-14,4.96,4.97,4.74,4.77,1275500,4.96,4.97,4.74,4.77,1275500,0.0,1.0
2020-07-15,5.08,5.14,5.0,5.04,1331900,5.08,5.14,5.0,5.04,1331900,0.0,1.0
2020-07-16,5.06,5.08,4.99,5.08,785400,5.06,5.08,4.99,5.08,785400,0.0,1.0
2020-07-17,5.01,5.11,4.97,5.05,1271400,5.01,5.11,4.97,5.05,1271400,0.0,1.0
2020-07-20,4.96,5.08,4.89,5.07,1280587,4.96,5.08,4.89,5.07,1280587,0.0,1.0
2020-07-21,4.8,5.0,4.79,4.99,1534849,4.8,5.0,4.79,4.99,1534849,0.0,1.0
2020-07-22,4.91,4.94,4.8163,4.8413,1368316,4.91,4.94,4.8163,4.8413,1368316,0.0,1.0
2020-07-23,4.77,4.93,4.71,4.93,1216884,4.77,4.93,4.71,4.93,1216884,0.0,1.0
2020-07-24,4.72,4.78,4.65,4.74,930235,4.72,4.78,4.65,4.74,930235,0.0,1.0
2020-07-27,4.85,4.85,4.7,4.73,1076505,4.85,4.85,4.7,4.73,1076505,0.0,1.0
2020-07-28,4.67,4.88,4.66,4.88,1271958,4.67,4.88,4.66,4.88,1271958,0.0,1.0
2020-07-29,4.54,4.72,4.49,4.72,1196914,4.54,4.72,4.49,4.72,1196914,0.0,1.0
2020-07-30,4.7,4.78,4.49,4.54,1234443,4.7,4.78,4.49,4.54,1234443,0.0,1.0
2020-07-31,4.3,4.49,3.92,4.26,4604218,4.3,4.49,3.92,4.26,4604218,0.0,1.0
2020-08-03,4.13,4.26,4.04,4.25,2000328,4.13,4.26,4.04,4.25,2000328,0.0,1.0
2020-08-04,4.13,4.17,4.05,4.12,2208394,4.13,4.17,4.05,4.12,2208394,0.0,1.0
2020-08-05,4.13,4.23,4.1,4.18,1020861,4.13,4.23,4.1,4.18,1020861,0.0,1.0
2020-08-06,4.145,4.22,4.1305,4.15,1216060,4.145,4.22,4.1305,4.15,1216060,0.0,1.0
2020-08-07,4.05,4.2,3.955,4.17,2713485,4.05,4.2,3.955,4.17,2713485,0.0,1.0
2020-08-10,4.265,4.33,4.05,4.12,3598092,4.265,4.33,4.05,4.12,3598092,0.0,1.0
2020-08-11,3.34,3.96,3.26,3.91,9387979,3.34,3.96,3.26,3.91,9387979,0.0,1.0
2020-08-12,3.36,3.4756,3.23,3.45,5038106,3.36,3.4756,3.23,3.45,5038106,0.0,1.0
2020-08-13,3.41,3.45,3.23,3.36,2934017,3.41,3.45,3.23,3.36,2934017,0.0,1.0
2020-08-14,3.47,3.5316,3.33,3.38,3434181,3.47,3.5316,3.33,3.38,3434181,0.0,1.0
2020-08-17,3.69,3.7,3.48,3.5157,3209668,3.69,3.7,3.48,3.5157,3209668,0.0,1.0
2020-08-18,3.64,3.7256,3.53,3.72,2085483,3.64,3.7256,3.53,3.72,2085483,0.0,1.0
2020-08-19,3.62,3.72,3.4801,3.67,3173446,3.62,3.72,3.4801,3.67,3173446,0.0,1.0
2020-08-20,3.51,3.6,3.46,3.59,2108938,3.51,3.6,3.46,3.59,2108938,0.0,1.0
2020-08-21,3.47,3.5697,3.44,3.51,1962182,3.47,3.5697,3.44,3.51,1962182,0.0,1.0
2020-08-24,3.34,3.5,3.28,3.4799,2037492,3.34,3.5,3.28,3.4799,2037492,0.0,1.0
2020-08-25,3.34,3.3728,3.27,3.36,1489736,3.34,3.3728,3.27,3.36,1489736,0.0,1.0
2020-08-26,3.34,3.45,3.31,3.36,1313488,3.34,3.45,3.31,3.36,1313488,0.0,1.0
2020-08-27,3.22,3.37,3.2,3.33,1868740,3.22,3.37,3.2,3.33,1868740,0.0,1.0
2020-08-28,3.32,3.33,3.2116,3.22,1501500,3.32,3.33,3.2116,3.22,1501500,0.0,1.0
2020-08-31,3.28,3.35,3.23,3.31,1759074,3.28,3.35,3.23,3.31,1759074,0.0,1.0
2020-09-01,3.13,3.2902,3.12,3.2526,1939682,3.13,3.2902,3.12,3.2526,1939682,0.0,1.0
2020-09-02,3.3,3.37,3.06,3.15,2376027,3.3,3.37,3.06,3.15,2376027,0.0,1.0
2020-09-03,3.18,3.3,3.15,3.2726,1413155,3.18,3.3,3.15,3.2726,1413155,0.0,1.0
2020-09-04,3.08,3.2282,2.96,3.2,1675689,3.08,3.2282,2.96,3.2,1675689,0.0,1.0
2020-09-08,3.09,3.21,3.02,3.12,1447587,3.09,3.21,3.02,3.12,1447587,0.0,1.0
2020-09-09,3.165,3.2,3.105,3.13,1043971,3.165,3.2,3.105,3.13,1043971,0.0,1.0
2020-09-10,3.18,3.28,3.155,3.1646,1395618,3.18,3.28,3.155,3.1646,1395618,0.0,1.0
2020-09-11,3.2,3.27,3.13,3.24,994896,3.2,3.27,3.13,3.24,994896,0.0,1.0
2020-09-14,3.37,3.385,3.21,3.24,2016669,3.37,3.385,3.21,3.24,2016669,0.0,1.0
2020-09-15,3.36,3.45,3.32,3.42,1350941,3.36,3.45,3.32,3.42,1350941,0.0,1.0
2020-09-16,3.42,3.49,3.35,3.36,1479399,3.42,3.49,3.35,3.36,1479399,0.0,1.0
2020-09-17,3.39,3.42,3.34,3.4,982818,3.39,3.42,3.34,3.4,982818,0.0,1.0
2020-09-18,3.36,3.41,3.21,3.41,3428719,3.36,3.41,3.21,3.41,3428719,0.0,1.0
2020-09-21,3.21,3.3,3.14,3.29,1656707,3.21,3.3,3.14,3.29,1656707,0.0,1.0
2020-09-22,3.27,3.32,3.18,3.32,1002412,3.27,3.32,3.18,3.32,1002412,0.0,1.0
2020-09-23,3.11,3.3,3.11,3.27,1566610,3.11,3.3,3.11,3.27,1566610,0.0,1.0
2020-09-24,3.075,3.1694,3.01,3.11,984078,3.075,3.1694,3.01,3.11,984078,0.0,1.0
2020-09-25,3.16,3.2,3.06,3.06,901510,3.16,3.2,3.06,3.06,901510,0.0,1.0
2020-09-28,3.16,3.19,3.07,3.17,731574,3.16,3.19,3.07,3.17,731574,0.0,1.0
2020-09-29,3.21,3.36,3.02,3.17,4122350,3.21,3.36,3.02,3.17,4122350,0.0,1.0
2020-09-30,2.97,3.25,2.91,3.16,4957243,2.97,3.25,2.91,3.16,4957243,0.0,1.0
2020-10-01,3.13,3.18,2.995,3.02,2759167,3.13,3.18,2.995,3.02,2759167,0.0,1.0
2020-10-02,3.05,3.12,3.02,3.05,1149209,3.05,3.12,3.02,3.05,1149209,0.0,1.0
2020-10-05,3.21,3.21,3.08,3.08,1214372,3.21,3.21,3.08,3.08,1214372,0.0,1.0
2020-10-06,3.11,3.3595,3.075,3.17,3493463,3.11,3.3595,3.075,3.17,3493463,0.0,1.0
2020-10-07,3.25,3.27,3.14,3.14,1627213,3.25,3.27,3.14,3.14,1627213,0.0,1.0
2020-10-08,3.3,3.37,3.26,3.3,1204577,3.3,3.37,3.26,3.3,1204577,0.0,1.0
2020-10-09,3.29,3.33,3.23,3.33,881131,3.29,3.33,3.23,3.33,881131,0.0,1.0
2020-10-12,3.22,3.32,3.19,3.31,1233340,3.22,3.32,3.19,3.31,1233340,0.0,1.0
2020-10-13,3.25,3.295,3.19,3.22,1280116,3.25,3.295,3.19,3.22,1280116,0.0,1.0
2020-10-14,3.19,3.29,3.19,3.23,840829,3.19,3.29,3.19,3.23,840829,0.0,1.0
2020-10-15,3.19,3.21,3.09,3.18,1040309,3.19,3.21,3.09,3.18,1040309,0.0,1.0
2020-10-16,3.27,3.33,3.16,3.21,1172862,3.27,3.33,3.16,3.21,1172862,0.0,1.0
2020-10-19,3.25,3.3,3.2217,3.3,1200323,3.25,3.3,3.2217,3.3,1200323,0.0,1.0
2020-10-20,3.19,3.26,3.13,3.25,1063311,3.19,3.26,3.13,3.25,1063311,0.0,1.0
2020-10-21,3.1,3.275,3.09,3.22,924919,3.1,3.275,3.09,3.22,924919,0.0,1.0
2020-10-22,3.18,3.215,3.1,3.1,1054881,3.18,3.215,3.1,3.1,1054881,0.0,1.0
2020-10-23,3.19,3.22,3.11,3.21,947428,3.19,3.22,3.11,3.21,947428,0.0,1.0
2020-10-26,3.095,3.185,3.06,3.17,967469,3.095,3.185,3.06,3.17,967469,0.0,1.0
2020-10-27,3.12,3.15,3.06,3.14,759779,3.12,3.15,3.06,3.14,759779,0.0,1.0
2020-10-28,3.025,3.08,2.95,3.05,1194051,3.025,3.08,2.95,3.05,1194051,0.0,1.0
2020-10-29,3.11,3.14,2.96,3.02,953125,3.11,3.14,2.96,3.02,953125,0.0,1.0
2020-10-30,2.97,3.11,2.94,3.11,1051219,2.97,3.11,2.94,3.11,1051219,0.0,1.0
2020-11-02,2.97,3.0475,2.875,3.01,1017330,2.97,3.0475,2.875,3.01,1017330,0.0,1.0
2020-11-03,3.1,3.13,2.97,3.0,1249340,3.1,3.13,2.97,3.0,1249340,0.0,1.0
2020-11-04,3.41,3.42,3.1,3.12,3052917,3.41,3.42,3.1,3.12,3052917,0.0,1.0
2020-11-05,3.33,3.43,3.25,3.42,1329615,3.33,3.43,3.25,3.42,1329615,0.0,1.0
2020-11-06,3.15,3.32,3.14,3.2565,1245427,3.15,3.32,3.14,3.2565,1245427,0.0,1.0
2020-11-09,3.31,3.36,3.21,3.3,1734218,3.31,3.36,3.21,3.3,1734218,0.0,1.0
2020-11-10,3.4,3.45,3.32,3.41,1922658,3.4,3.45,3.32,3.41,1922658,0.0,1.0
2020-11-11,3.4,3.46,3.37,3.41,981436,3.4,3.46,3.37,3.41,981436,0.0,1.0
2020-11-12,3.35,3.55,3.34,3.44,1445346,3.35,3.55,3.34,3.44,1445346,0.0,1.0
2020-11-13,3.4,3.44,3.3481,3.41,1240347,3.4,3.44,3.3481,3.41,1240347,0.0,1.0
2020-11-16,3.36,3.51,3.3,3.44,1734885,3.36,3.51,3.3,3.44,1734885,0.0,1.0
2020-11-17,3.32,3.4,3.25,3.4,1379277,3.32,3.4,3.25,3.4,1379277,0.0,1.0
2020-11-18,3.26,3.38,3.255,3.367,1311884,3.26,3.38,3.255,3.367,1311884,0.0,1.0
2020-11-19,3.32,3.33,3.22,3.27,1893314,3.32,3.33,3.22,3.27,1893314,0.0,1.0
2020-11-20,3.35,3.35,3.25,3.3,1168824,3.35,3.35,3.25,3.3,1168824,0.0,1.0
2020-11-23,3.44,3.46,3.35,3.3747,1345194,3.44,3.46,3.35,3.3747,1345194,0.0,1.0
2020-11-24,3.48,3.54,3.3913,3.49,1975391,3.48,3.54,3.3913,3.49,1975391,0.0,1.0
2020-11-25,3.49,3.59,3.47,3.5,1353927,3.49,3.59,3.47,3.5,1353927,0.0,1.0
2020-11-27,3.7,3.72,3.5128,3.53,1174728,3.7,3.72,3.5128,3.53,1174728,0.0,1.0
2020-11-30,3.66,3.84,3.58,3.83,2109191,3.66,3.84,3.58,3.83,2109191,0.0,1.0
2020-12-01,3.54,3.744,3.51,3.73,1545959,3.54,3.744,3.51,3.73,1545959,0.0,1.0
2020-12-02,3.535,3.58,3.45,3.56,1420163,3.535,3.58,3.45,3.56,1420163,0.0,1.0
2020-12-03,3.63,3.65,3.5522,3.578,1542761,3.63,3.65,3.5522,3.578,1542761,0.0,1.0
2020-12-04,3.59,3.66,3.56,3.65,1152470,3.59,3.66,3.56,3.65,1152470,0.0,1.0
2020-12-07,3.43,3.63,3.405,3.62,1984574,3.43,3.63,3.405,3.62,1984574,0.0,1.0
2020-12-08,3.55,3.55,3.375,3.46,1553540,3.55,3.55,3.375,3.46,1553540,0.0,1.0
2020-12-09,3.54,3.665,3.42,3.6,2539153,3.54,3.665,3.42,3.6,2539153,0.0,1.0
2020-12-10,3.61,3.63,3.4561,3.51,1657542,3.61,3.63,3.4561,3.51,1657542,0.0,1.0
2020-12-11,3.63,3.69,3.54,3.65,2221184,3.63,3.69,3.54,3.65,2221184,0.0,1.0
2020-12-14,3.83,3.99,3.57,3.72,3447521,3.83,3.99,3.57,3.72,3447521,0.0,1.0
2020-12-15,3.83,3.86,3.6999,3.86,1312761,3.83,3.86,3.6999,3.86,1312761,0.0,1.0
2020-12-16,3.79,3.84,3.69,3.83,1141581,3.79,3.84,3.69,3.83,1141581,0.0,1.0
2020-12-17,3.68,3.82,3.59,3.8,2520932,3.68,3.82,3.59,3.8,2520932,0.0,1.0
2020-12-18,3.58,3.72,3.5,3.71,5891740,3.58,3.72,3.5,3.71,5891740,0.0,1.0
2020-12-21,3.51,3.57,3.375,3.55,2585285,3.51,3.57,3.375,3.55,2585285,0.0,1.0
2020-12-22,3.42,3.52,3.41,3.5,1983668,3.42,3.52,3.41,3.5,1983668,0.0,1.0
2020-12-23,3.42,3.477,3.36,3.47,1975196,3.42,3.477,3.36,3.47,1975196,0.0,1.0
2020-12-24,3.42,3.51,3.4,3.43,896473,3.42,3.51,3.4,3.43,896473,0.0,1.0
2020-12-28,3.44,3.55,3.41,3.49,2195758,3.44,3.55,3.41,3.49,2195758,0.0,1.0
2020-12-29,3.37,3.48,3.335,3.45,1672895,3.37,3.48,3.335,3.45,1672895,0.0,1.0
2020-12-30,3.42,3.45,3.33,3.37,1375122,3.42,3.45,3.33,3.37,1375122,0.0,1.0
2020-12-31,3.34,3.43,3.3,3.42,1701395,3.34,3.43,3.3,3.42,1701395,0.0,1.0
2021-01-04,3.53,3.535,3.33,3.33,2019885,3.53,3.535,3.33,3.33,2019885,0.0,1.0
2021-01-05,3.51,3.55,3.365,3.5049,1734242,3.51,3.55,3.365,3.5049,1734242,0.0,1.0
2021-01-06,3.48,3.56,3.38,3.38,2317703,3.48,3.56,3.38,3.38,2317703,0.0,1.0
2021-01-07,3.55,3.55,3.44,3.4941,2309771,3.55,3.55,3.44,3.4941,2309771,0.0,1.0
2021-01-08,3.48,3.57,3.4,3.57,1782393,3.48,3.57,3.4,3.57,1782393,0.0,1.0
2021-01-11,3.45,3.5,3.425,3.4649,1442717,3.45,3.5,3.425,3.4649,1442717,0.0,1.0
2021-01-12,3.54,3.665,3.47,3.5,1927836,3.54,3.665,3.47,3.5,1927836,0.0,1.0
2021-01-13,3.52,3.595,3.47,3.58,1509146,3.52,3.595,3.47,3.58,1509146,0.0,1.0
2021-01-14,3.53,3.59,3.46,3.5,1811722,3.53,3.59,3.46,3.5,1811722,0.0,1.0
2021-01-15,3.49,3.58,3.48,3.5433,1014837,3.49,3.58,3.48,3.5433,1014837,0.0,1.0
2021-01-19,3.58,3.6,3.45,3.51,1554619,3.58,3.6,3.45,3.51,1554619,0.0,1.0
2021-01-20,3.69,3.79,3.55,3.58,1679277,3.69,3.79,3.55,3.58,1679277,0.0,1.0
2021-01-21,3.67,3.77,3.64,3.75,1196867,3.67,3.77,3.64,3.75,1196867,0.0,1.0
2021-01-22,3.6,3.65,3.52,3.65,1656277,3.6,3.65,3.52,3.65,1656277,0.0,1.0
2021-01-25,3.71,3.73,3.59,3.62,1699623,3.71,3.73,3.59,3.62,1699623,0.0,1.0
2021-01-26,3.7,3.8,3.65,3.76,1351481,3.7,3.8,3.65,3.76,1351481,0.0,1.0
2021-01-27,3.63,3.72,3.54,3.62,2444489,3.63,3.72,3.54,3.62,2444489,0.0,1.0
2021-01-28,3.6,3.75,3.59,3.68,1423254,3.6,3.75,3.59,3.68,1423254,0.0,1.0
2021-01-29,3.64,3.7,3.565,3.6,2091258,3.64,3.7,3.565,3.6,2091258,0.0,1.0
2021-02-01,3.88,3.9,3.62,3.7,2022985,3.88,3.9,3.62,3.7,2022985,0.0,1.0
2021-02-02,4.23,4.23,3.9419,4.0,3386161,4.23,4.23,3.9419,4.0,3386161,0.0,1.0
2021-02-03,4.47,4.68,4.26,4.28,3559125,4.47,4.68,4.26,4.28,3559125,0.0,1.0
2021-02-04,4.23,4.61,4.19,4.55,2329106,4.23,4.61,4.19,4.55,2329106,0.0,1.0
2021-02-05,4.37,4.4,4.2,4.3125,2421400,4.37,4.4,4.2,4.3125,2421400,0.0,1.0
2021-02-08,4.54,4.6,4.3097,4.42,2075032,4.54,4.6,4.3097,4.42,2075032,0.0,1.0
2021-02-09,4.6,4.7,4.48,4.58,1875811,4.6,4.7,4.48,4.58,1875811,0.0,1.0
2021-02-10,4.57,4.82,4.46,4.8076,2262619,4.57,4.82,4.46,4.8076,2262619,0.0,1.0
2021-02-11,4.325,4.6,4.28,4.52,1898082,4.325,4.6,4.28,4.52,1898082,0.0,1.0
2021-02-12,4.2,4.33,4.18,4.33,1463375,4.2,4.33,4.18,4.33,1463375,0.0,1.0
2021-02-16,4.12,4.27,4.12,4.2,1558777,4.12,4.27,4.12,4.2,1558777,0.0,1.0
2021-02-17,4.28,4.32,4.045,4.17,1803196,4.28,4.32,4.045,4.17,1803196,0.0,1.0
2021-02-18,4.31,4.45,4.22,4.22,1574493,4.31,4.45,4.22,4.22,1574493,0.0,1.0
2021-02-19,4.34,4.5,4.335,4.39,1165841,4.34,4.5,4.335,4.39,1165841,0.0,1.0
2021-02-22,4.28,4.4,4.22,4.32,1187861,4.28,4.4,4.22,4.32,1187861,0.0,1.0
2021-02-23,4.015,4.2,3.94,4.16,2127656,4.015,4.2,3.94,4.16,2127656,0.0,1.0
2021-02-24,4.03,4.1,4.0,4.05,1036609,4.03,4.1,4.0,4.05,1036609,0.0,1.0
2021-02-25,3.9,4.18,3.88,4.06,1506200,3.9,4.18,3.88,4.06,1506200,0.0,1.0
2021-02-26,3.89,4.04,3.83,3.93,1241784,3.89,4.04,3.83,3.93,1241784,0.0,1.0
2021-03-01,4.0,4.02,3.91,4.0,794298,4.0,4.02,3.91,4.0,794298,0.0,1.0
2021-03-02,3.96,4.05,3.905,4.02,1561444,3.96,4.05,3.905,4.02,1561444,0.0,1.0
2021-03-03,3.68,3.96,3.67,3.94,1747193,3.68,3.96,3.67,3.94,1747193,0.0,1.0
2021-03-04,3.5,3.715,3.44,3.67,1921341,3.5,3.715,3.44,3.67,1921341,0.0,1.0
2021-03-05,3.53,3.559,3.27,3.559,1699926,3.53,3.559,3.27,3.559,1699926,0.0,1.0
2021-03-08,3.52,3.69,3.49,3.57,1496141,3.52,3.69,3.49,3.57,1496141,0.0,1.0
2021-03-09,3.7,3.7,3.57,3.59,1312500,3.7,3.7,3.57,3.59,1312500,0.0,1.0
2021-03-10,3.72,3.8,3.65,3.77,1152388,3.72,3.8,3.65,3.77,1152388,0.0,1.0
2021-03-11,3.77,3.7873,3.65,3.76,1209143,3.77,3.7873,3.65,3.76,1209143,0.0,1.0
2021-03-12,3.89,3.9,3.72,3.74,1239154,3.89,3.9,3.72,3.74,1239154,0.0,1.0
2021-03-15,3.94,4.0,3.85,3.99,1548853,3.94,4.0,3.85,3.99,1548853,0.0,1.0
2021-03-16,4.15,4.29,3.94,3.98,2352244,4.15,4.29,3.94,3.98,2352244,0.0,1.0
2021-03-17,4.23,4.23,4.025,4.07,1223698,4.23,4.23,4.025,4.07,1223698,0.0,1.0
2021-03-18,4.21,4.39,4.18,4.24,1577966,4.21,4.39,4.18,4.24,1577966,0.0,1.0
2021-03-19,4.37,4.39,4.15,4.19,4593489,4.37,4.39,4.15,4.19,4593489,0.0,1.0
2021-03-22,4.69,5.05,4.54,4.57,4541547,4.69,5.05,4.54,4.57,4541547,0.0,1.0
2021-03-23,4.67,4.93,4.48,4.6245,3620120,4.67,4.93,4.48,4.6245,3620120,0.0,1.0
2021-03-24,4.29,4.79,4.29,4.71,2836291,4.29,4.79,4.29,4.71,2836291,0.0,1.0
2021-03-25,4.48,4.5,4.24,4.27,1681297,4.48,4.5,4.24,4.27,1681297,0.0,1.0
2021-03-26,4.38,4.5,4.37,4.48,1313801,4.38,4.5,4.37,4.48,1313801,0.0,1.0
2021-03-29,4.22,4.38,4.21,4.37,1034696,4.22,4.38,4.21,4.37,1034696,0.0,1.0
2021-03-30,4.34,4.3784,4.16,4.22,798330,4.34,4.3784,4.16,4.22,798330,0.0,1.0
2021-03-31,4.61,4.64,4.31,4.34,1634891,4.61,4.64,4.31,4.34,1634891,0.0,1.0
2021-04-01,4.51,4.7,4.49,4.63,1075522,4.51,4.7,4.49,4.63,1075522,0.0,1.0
2021-04-05,4.73,4.73,4.51,4.58,1326188,4.73,4.73,4.51,4.58,1326188,0.0,1.0
2021-04-06,4.5,4.72,4.485,4.6744,1747439,4.5,4.72,4.485,4.6744,1747439,0.0,1.0
2021-04-07,4.37,4.56,4.36,4.4956,1204543,4.37,4.56,4.36,4.4956,1204543,0.0,1.0
2021-04-08,4.43,4.47,4.3,4.359,1056594,4.43,4.47,4.3,4.359,1056594,0.0,1.0
2021-04-09,4.33,4.445,4.31,4.41,860218,4.33,4.445,4.31,4.41,860218,0.0,1.0
2021-04-12,4.29,4.3499,4.21,4.33,1029560,4.29,4.3499,4.21,4.33,1029560,0.0,1.0
2021-04-13,4.38,4.405,4.25,4.3227,913482,4.38,4.405,4.25,4.3227,913482,0.0,1.0
2021-04-14,4.46,4.55,4.3509,4.36,883749,4.46,4.55,4.3509,4.36,883749,0.0,1.0
2021-04-15,4.47,4.6,4.45,4.5,1056030,4.47,4.6,4.45,4.5,1056030,0.0,1.0
2021-04-16,4.44,4.465,4.3,4.45,1160012,4.44,4.465,4.3,4.45,1160012,0.0,1.0
2021-04-19,4.31,4.395,4.3,4.38,935552,4.31,4.395,4.3,4.38,935552,0.0,1.0
2021-04-20,4.39,4.42,4.281,4.29,688346,4.39,4.42,4.281,4.29,688346,0.0,1.0
2021-04-21,4.53,4.53,4.335,4.41,817409,4.53,4.53,4.335,4.41,817409,0.0,1.0
2021-04-22,4.6,4.69,4.415,4.52,986114,4.6,4.69,4.415,4.52,986114,0.0,1.0
2021-04-23,4.67,4.75,4.5539,4.62,1034355,4.67,4.75,4.5539,4.62,1034355,0.0,1.0
2021-04-26,4.61,4.66,4.55,4.58,1400082,4.61,4.66,4.55,4.58,1400082,0.0,1.0
2021-04-27,4.6,4.72,4.595,4.6367,712770,4.6,4.72,4.595,4.6367,712770,0.0,1.0
2021-04-28,4.72,4.76,4.61,4.61,741407,4.72,4.76,4.61,4.61,741407,0.0,1.0
2021-04-29,4.75,4.83,4.7,4.74,899573,4.75,4.83,4.7,4.74,899573,0.0,1.0
2021-04-30,4.58,4.805,4.57,4.7572,1039512,4.58,4.805,4.57,4.7572,1039512,0.0,1.0
2021-05-03,4.87,4.9,4.57,4.57,2183457,4.87,4.9,4.57,4.57,2183457,0.0,1.0
2021-05-04,4.64,4.79,4.61,4.77,1628481,4.64,4.79,4.61,4.77,1628481,0.0,1.0
2021-05-05,4.62,4.745,4.58,4.63,1025238,4.62,4.745,4.58,4.63,1025238,0.0,1.0
2021-05-06,4.67,4.69,4.575,4.61,1002960,4.67,4.69,4.575,4.61,1002960,0.0,1.0
2021-05-07,4.83,4.92,4.6126,4.6126,1457804,4.83,4.92,4.6126,4.6126,1457804,0.0,1.0
2021-05-10,4.82,4.95,4.66,4.82,2158057,4.82,4.95,4.66,4.82,2158057,0.0,1.0
2021-05-11,4.74,4.83,4.43,4.55,1399782,4.74,4.83,4.43,4.55,1399782,0.0,1.0
2021-05-12,4.86,5.05,4.6889,4.6889,2214983,4.86,5.05,4.6889,4.6889,2214983,0.0,1.0
2021-05-13,4.98,5.0454,4.82,4.9,1493570,4.98,5.0454,4.82,4.9,1493570,0.0,1.0
2021-05-14,5.51,5.535,4.99,5.0328,2486258,5.51,5.535,4.99,5.0328,2486258,0.0,1.0
2021-05-17,5.49,5.5728,5.42,5.54,1511927,5.49,5.5728,5.42,5.54,1511927,0.0,1.0
2021-05-18,5.63,5.68,5.42,5.49,1057150,5.63,5.68,5.42,5.49,1057150,0.0,1.0
2021-05-19,5.56,5.61,5.47,5.6,1170245,5.56,5.61,5.47,5.6,1170245,0.0,1.0
2021-05-20,5.61,5.71,5.48,5.5672,992863,5.61,5.71,5.48,5.5672,992863,0.0,1.0
2021-05-21,5.7,5.85,5.61,5.645,887278,5.7,5.85,5.61,5.645,887278,0.0,1.0
2021-05-24,5.69,5.83,5.6299,5.77,935629,5.69,5.83,5.6299,5.77,935629,0.0,1.0
2021-05-25,5.4,5.69,5.38,5.68,1218145,5.4,5.69,5.38,5.68,1218145,0.0,1.0
2021-05-26,5.59,5.64,5.4,5.4,915302,5.59,5.64,5.4,5.4,915302,0.0,1.0
2021-05-27,5.58,5.62,5.455,5.6,1397378,5.58,5.62,5.455,5.6,1397378,0.0,1.0
2021-05-28,5.53,5.655,5.52,5.61,791690,5.53,5.655,5.52,5.61,791690,0.0,1.0
2021-06-01,5.53,5.59,5.46,5.53,679150,5.53,5.59,5.46,5.53,679150,0.0,1.0
2021-06-02,5.56,5.59,5.451,5.533,902601,5.56,5.59,5.451,5.533,902601,0.0,1.0
2021-06-03,5.5,5.6,5.46,5.51,890222,5.5,5.6,5.46,5.51,890222,0.0,1.0
2021-06-04,5.48,5.57,5.47,5.51,763372,5.48,5.57,5.47,5.51,763372,0.0,1.0
2021-06-07,5.75,5.8,5.41,5.48,1440665,5.75,5.8,5.41,5.48,1440665,0.0,1.0
2021-06-08,5.62,5.7955,5.49,5.76,1265384,5.62,5.7955,5.49,5.76,1265384,0.0,1.0
2021-06-09,5.66,5.83,5.6,5.68,963719,5.66,5.83,5.6,5.68,963719,0.0,1.0
2021-06-10,5.76,5.88,5.6236,5.71,844886,5.76,5.88,5.6236,5.71,844886,0.0,1.0
2021-06-11,5.74,5.84,5.69,5.8,677250,5.74,5.84,5.69,5.8,677250,0.0,1.0
2021-06-14,5.81,5.82,5.655,5.74,1613368,5.81,5.82,5.655,5.74,1613368,0.0,1.0
2021-06-15,5.68,5.8328,5.61,5.8328,1056841,5.68,5.8328,5.61,5.8328,1056841,0.0,1.0
2021-06-16,5.77,5.83,5.66,5.68,1119369,5.77,5.83,5.66,5.68,1119369,0.0,1.0
2021-06-17,5.73,5.78,5.64,5.7383,1143450,5.73,5.78,5.64,5.7383,1143450,0.0,1.0
2021-06-18,5.73,5.9,5.65,5.67,6117148,5.73,5.9,5.65,5.67,6117148,0.0,1.0
2021-06-21,5.8,5.82,5.69,5.74,796006,5.8,5.82,5.69,5.74,796006,0.0,1.0
2021-06-22,5.77,5.8,5.68,5.79,491209,5.77,5.8,5.68,5.79,491209,0.0,1.0
2021-06-23,5.79,5.89,5.73,5.78,550185,5.79,5.89,5.73,5.78,550185,0.0,1.0
2021-06-24,5.9,5.99,5.79,5.79,967457,5.9,5.99,5.79,5.79,967457,0.0,1.0
2021-06-25,6.05,6.09,5.84,5.94,5423489,6.05,6.09,5.84,5.94,5423489,0.0,1.0
2021-06-28,5.94,6.22,5.91,6.22,1123733,5.94,6.22,5.91,6.22,1123733,0.0,1.0
2021-06-29,5.78,6.087,5.77,6.087,763468,5.78,6.087,5.77,6.087,763468,0.0,1.0
2021-06-30,5.75,5.8447,5.675,5.8028,1015516,5.75,5.8447,5.675,5.8028,1015516,0.0,1.0
2021-07-01,5.79,5.81,5.685,5.71,661519,5.79,5.81,5.685,5.71,661519,0.0,1.0
2021-07-02,5.65,5.83,5.63,5.7212,641639,5.65,5.83,5.63,5.7212,641639,0.0,1.0
2021-07-06,5.49,5.7231,5.42,5.7231,1325357,5.49,5.7231,5.42,5.7231,1325357,0.0,1.0
2021-07-07,5.37,5.485,5.31,5.46,1311724,5.37,5.485,5.31,5.46,1311724,0.0,1.0
2021-07-08,5.48,5.59,5.2301,5.3,1015103,5.48,5.59,5.2301,5.3,1015103,0.0,1.0
2021-07-09,5.59,5.59,5.37,5.49,801243,5.59,5.59,5.37,5.49,801243,0.0,1.0
2021-07-12,5.61,5.715,5.48,5.59,1007562,5.61,5.715,5.48,5.59,1007562,0.0,1.0
2021-07-13,5.5,5.58,5.47,5.58,931347,5.5,5.58,5.47,5.58,931347,0.0,1.0
2021-07-14,5.38,5.5,5.36,5.4904,950614,5.38,5.5,5.36,5.4904,950614,0.0,1.0
2021-07-15,5.52,5.53,5.285,5.37,835303,5.52,5.53,5.285,5.37,835303,0.0,1.0
2021-07-16,5.56,5.72,5.5,5.53,770747,5.56,5.72,5.5,5.53,770747,0.0,1.0
2021-07-19,5.6,5.72,5.5,5.51,790974,5.6,5.72,5.5,5.51,790974,0.0,1.0
2021-07-20,5.61,5.64,5.55,5.58,632939,5.61,5.64,5.55,5.58,632939,0.0,1.0
2021-07-21,5.71,5.72,5.56,5.63,501311,5.71,5.72,5.56,5.63,501311,0.0,1.0
2021-07-22,5.6,5.8,5.6,5.77,454392,5.6,5.8,5.6,5.77,454392,0.0,1.0
2021-07-23,5.55,5.675,5.53,5.675,451398,5.55,5.675,5.53,5.675,451398,0.0,1.0
2021-07-26,5.54,5.596,5.48,5.55,546755,5.54,5.596,5.48,5.55,546755,0.0,1.0
2021-07-27,5.62,5.705,5.41,5.52,934283,5.62,5.705,5.41,5.52,934283,0.0,1.0
2021-07-28,5.89,5.915,5.57,5.61,650134,5.89,5.915,5.57,5.61,650134,0.0,1.0
2021-07-29,5.83,6.06,5.83,5.89,796286,5.83,6.06,5.83,5.89,796286,0.0,1.0
2021-07-30,5.84,5.895,5.75,5.78,514650,5.84,5.895,5.75,5.78,514650,0.0,1.0
2021-08-02,5.9,6.04,5.88,5.88,780514,5.9,6.04,5.88,5.88,780514,0.0,1.0
2021-08-03,5.75,5.95,5.72,5.94,745603,5.75,5.95,5.72,5.94,745603,0.0,1.0
2021-08-04,5.67,5.8,5.63,5.72,699944,5.67,5.8,5.63,5.72,699944,0.0,1.0
2021-08-05,5.88,5.89,5.65,5.68,641611,5.88,5.89,5.65,5.68,641611,0.0,1.0
2021-08-06,5.81,5.89,5.755,5.88,625517,5.81,5.89,5.755,5.88,625517,0.0,1.0
2021-08-09,5.76,5.8481,5.67,5.76,619737,5.76,5.8481,5.67,5.76,619737,0.0,1.0
2021-08-10,5.94,6.07,5.83,5.924,717112,5.94,6.07,5.83,5.924,717112,0.0,1.0
2021-08-11,5.95,6.02,5.78,5.95,784107,5.95,6.02,5.78,5.95,784107,0.0,1.0
2021-08-12,5.97,5.99,5.83,5.94,490798,5.97,5.99,5.83,5.94,490798,0.0,1.0
2021-08-13,6.04,6.235,5.935,6.0,1493453,6.04,6.235,5.935,6.0,1493453,0.0,1.0
2021-08-16,5.71,6.04,5.71,6.04,934011,5.71,6.04,5.71,6.04,934011,0.0,1.0
2021-08-17,5.71,5.75,5.6,5.71,678910,5.71,5.75,5.6,5.71,678910,0.0,1.0
2021-08-18,5.67,5.86,5.65,5.71,514965,5.67,5.86,5.65,5.71,514965,0.0,1.0
2021-08-19,5.46,5.7,5.46,5.6179,713794,5.46,5.7,5.46,5.6179,713794,0.0,1.0
2021-08-20,5.51,5.62,5.4,5.42,924277,5.51,5.62,5.4,5.42,924277,0.0,1.0
2021-08-23,5.7,5.72,5.5675,5.59,879777,5.7,5.72,5.5675,5.59,879777,0.0,1.0
2021-08-24,5.59,5.73,5.53,5.69,731137,5.59,5.73,5.53,5.69,731137,0.0,1.0
2021-08-25,5.52,5.66,5.51,5.56,724833,5.52,5.66,5.51,5.56,724833,0.0,1.0
2021-08-26,5.35,5.56,5.31,5.53,790757,5.35,5.56,5.31,5.53,790757,0.0,1.0
2021-08-27,5.47,5.51,5.28,5.39,873098,5.47,5.51,5.28,5.39,873098,0.0,1.0
2021-08-30,5.49,5.58,5.42,5.47,600512,5.49,5.58,5.42,5.47,600512,0.0,1.0
2021-08-31,5.51,5.61,5.45,5.5,602942,5.51,5.61,5.45,5.5,602942,0.0,1.0
2021-09-01,5.6,5.68,5.54,5.54,532770,5.6,5.68,5.54,5.54,532770,0.0,1.0
2021-09-02,5.47,5.64,5.45,5.59,805314,5.47,5.64,5.45,5.59,805314,0.0,1.0
2021-09-03,5.25,5.47,5.2,5.47,1085085,5.25,5.47,5.2,5.47,1085085,0.0,1.0
2021-09-07,5.19,5.39,5.15,5.25,864636,5.19,5.39,5.15,5.25,864636,0.0,1.0
2021-09-08,5.06,5.21,4.98,5.19,995493,5.06,5.21,4.98,5.19,995493,0.0,1.0
2021-09-09,5.06,5.229,5.01,5.02,656294,5.06,5.229,5.01,5.02,656294,0.0,1.0
2021-09-10,5.01,5.16,4.945,5.04,897771,5.01,5.16,4.945,5.04,897771,0.0,1.0
2021-09-13,4.99,5.125,4.98,5.04,817893,4.99,5.125,4.98,5.04,817893,0.0,1.0
2021-09-14,4.9,5.03,4.88,5.03,710025,4.9,5.03,4.88,5.03,710025,0.0,1.0
2021-09-15,5.0,5.015,4.87,4.89,918746,5.0,5.015,4.87,4.89,918746,0.0,1.0
2021-09-16,4.97,5.02,4.87,5.02,553393,4.97,5.02,4.87,5.02,553393,0.0,1.0
2021-09-17,5.05,5.07,4.92,4.99,1512799,5.05,5.07,4.92,4.99,1512799,0.0,1.0
2021-09-20,4.85,5.01,4.81,4.98,1039064,4.85,5.01,4.81,4.98,1039064,0.0,1.0
2021-09-21,4.89,4.93,4.83,4.86,424037,4.89,4.93,4.83,4.86,424037,0.0,1.0
2021-09-22,4.9,4.99,4.85,4.95,406857,4.9,4.99,4.85,4.95,406857,0.0,1.0
2021-09-23,5.05,5.06,4.89,4.96,569655,5.05,5.06,4.89,4.96,569655,0.0,1.0
2021-09-24,5.08,5.15,4.96,5.02,960161,5.08,5.15,4.96,5.02,960161,0.0,1.0
2021-09-27,5.19,5.25,5.0591,5.0591,630296,5.19,5.25,5.0591,5.0591,630296,0.0,1.0
2021-09-28,5.05,5.1515,5.03,5.15,604610,5.05,5.1515,5.03,5.15,604610,0.0,1.0
2021-09-29,5.02,5.17,5.0,5.07,734497,5.02,5.17,5.0,5.07,734497,0.0,1.0
2021-09-30,5.3,5.6999,5.04,5.04,3428331,5.3,5.6999,5.04,5.04,3428331,0.0,1.0
2021-10-01,5.21,5.3,5.05,5.3,1010091,5.21,5.3,5.05,5.3,1010091,0.0,1.0
2021-10-04,5.33,5.385,5.14,5.19,923125,5.33,5.385,5.14,5.19,923125,0.0,1.0
2021-10-05,5.54,5.581,5.34,5.37,1029818,5.54,5.581,5.34,5.37,1029818,0.0,1.0
2021-10-06,6.12,6.135,5.48,5.51,1750131,6.12,6.135,5.48,5.51,1750131,0.0,1.0
2021-10-07,6.54,6.5999,5.91,6.08,2539141,6.54,6.5999,5.91,6.08,2539141,0.0,1.0
2021-10-08,6.33,6.49,6.17,6.49,1238714,6.33,6.49,6.17,6.49,1238714,0.0,1.0
2021-10-11,6.34,6.43,6.175,6.175,671581,6.34,6.43,6.175,6.175,671581,0.0,1.0
2021-10-12,6.28,6.43,6.25,6.38,689581,6.28,6.43,6.25,6.38,689581,0.0,1.0
2021-10-13,6.14,6.33,6.08,6.33,673100,6.14,6.33,6.08,6.33,673100,0.0,1.0
2021-10-14,6.08,6.21,6.03,6.14,591288,6.08,6.21,6.03,6.14,591288,0.0,1.0
2021-10-15,6.03,6.17,6.03,6.17,531785,6.03,6.17,6.03,6.17,531785,0.0,1.0
2021-10-18,5.95,6.14,5.95,5.98,588748,5.95,6.14,5.95,5.98,588748,0.0,1.0
2021-10-19,6.03,6.09,5.97,6.01,407081,6.03,6.09,5.97,6.01,407081,0.0,1.0
2021-10-20,6.0,6.02,5.83,5.99,933152,6.0,6.02,5.83,5.99,933152,0.0,1.0
2021-10-21,5.93,6.04,5.895,5.98,362117,5.93,6.04,5.895,5.98,362117,0.0,1.0
2021-10-22,5.76,5.9624,5.75,5.93,719049,5.76,5.9624,5.75,5.93,719049,0.0,1.0
2021-10-25,5.86,5.9,5.68,5.76,476542,5.86,5.9,5.68,5.76,476542,0.0,1.0
2021-10-26,5.81,5.905,5.77,5.84,379672,5.81,5.905,5.77,5.84,379672,0.0,1.0
2021-10-27,5.68,5.83,5.67,5.76,467831,5.68,5.83,5.67,5.76,467831,0.0,1.0
2021-10-28,5.91,5.93,5.7,5.7,589430,5.91,5.93,5.7,5.7,589430,0.0,1.0
2021-10-29,5.9,5.99,5.81,5.82,859981,5.9,5.99,5.81,5.82,859981,0.0,1.0
2021-11-01,6.17,6.21,5.86,5.86,841792,6.17,6.21,5.86,5.86,841792,0.0,1.0
2021-11-02,6.31,6.33,6.0392,6.18,604575,6.31,6.33,6.0392,6.18,604575,0.0,1.0
2021-11-03,6.37,6.42,6.26,6.34,934052,6.37,6.42,6.26,6.34,934052,0.0,1.0
2021-11-04,6.25,6.39,6.17,6.35,762482,6.25,6.39,6.17,6.35,762482,0.0,1.0
2021-11-05,6.32,6.32,6.13,6.28,803483,6.32,6.32,6.13,6.28,803483,0.0,1.0
2021-11-08,6.28,6.4,6.25,6.35,695510,6.28,6.4,6.25,6.35,695510,0.0,1.0
2021-11-09,6.17,6.2864,6.13,6.24,529128,6.17,6.2864,6.13,6.24,529128,0.0,1.0
2021-11-10,6.45,6.6562,6.07,6.35,1224212,6.45,6.6562,6.07,6.35,1224212,0.0,1.0
2021-11-11,7.32,7.38,6.445,6.45,1961164,7.32,7.38,6.445,6.45,1961164,0.0,1.0
2021-11-12,7.41,7.58,7.255,7.3,2110012,7.41,7.58,7.255,7.3,2110012,0.0,1.0
2021-11-15,7.3,7.51,7.245,7.44,882643,7.3,7.51,7.245,7.44,882643,0.0,1.0
2021-11-16,7.22,7.31,6.72,7.16,1138481,7.22,7.31,6.72,7.16,1138481,0.0,1.0
2021-11-17,7.45,7.47,7.22,7.25,1112072,7.45,7.47,7.22,7.25,1112072,0.0,1.0
2021-11-18,7.3,7.45,7.21,7.38,801948,7.3,7.45,7.21,7.38,801948,0.0,1.0
2021-11-19,7.32,7.43,7.2316,7.33,591327,7.32,7.43,7.2316,7.33,591327,0.0,1.0
2021-11-22,7.27,7.46,7.24,7.33,935451,7.27,7.46,7.24,7.33,935451,0.0,1.0
2021-11-23,7.3,7.395,7.14,7.2,909421,7.3,7.395,7.14,7.2,909421,0.0,1.0
2021-11-24,7.38,7.46,7.18,7.28,591553,7.38,7.46,7.18,7.28,591553,0.0,1.0
2021-11-26,7.1,7.42,7.045,7.28,720947,7.1,7.42,7.045,7.28,720947,0.0,1.0
2021-11-29,6.96,7.2414,6.94,7.09,961633,6.96,7.2414,6.94,7.09,961633,0.0,1.0
2021-11-30,7.0,7.06,6.84,6.9947,865291,7.0,7.06,6.84,6.9947,865291,0.0,1.0
2021-12-01,6.86,7.27,6.86,7.06,944758,6.86,7.27,6.86,7.06,944758,0.0,1.0
2021-12-02,7.06,7.1,6.805,6.82,844432,7.06,7.1,6.805,6.82,844432,0.0,1.0
2021-12-03,6.86,7.12,6.79,7.08,902748,6.86,7.12,6.79,7.08,902748,0.0,1.0
2021-12-06,6.93,7.0,6.81,6.92,742366,6.93,7.0,6.81,6.92,742366,0.0,1.0
2021-12-07,7.07,7.16,6.76,6.8,1198762,7.07,7.16,6.76,6.8,1198762,0.0,1.0
2021-12-08,6.91,7.15,6.88,7.11,615221,6.91,7.15,6.88,7.11,615221,0.0,1.0
2021-12-09,6.55,6.88,6.55,6.88,863720,6.55,6.88,6.55,6.88,863720,0.0,1.0
2021-12-10,6.59,6.72,6.511,6.64,927749,6.59,6.72,6.511,6.64,927749,0.0,1.0
2021-12-13,6.52,6.68,6.485,6.64,1109518,6.52,6.68,6.485,6.64,1109518,0.0,1.0
2021-12-14,6.39,6.565,6.33,6.5,1494608,6.39,6.565,6.33,6.5,1494608,0.0,1.0
2021-12-15,6.92,6.93,6.4,6.4976,1509337,6.92,6.93,6.4,6.4976,1509337,0.0,1.0
2021-12-16,6.72,7.0,6.66,6.93,1273847,6.72,7.0,6.66,6.93,1273847,0.0,1.0
2021-12-17,6.9,7.19,6.7,6.7,4945199,6.9,7.19,6.7,6.7,4945199,0.0,1.0
2021-12-20,6.92,6.95,6.6261,6.89,1481599,6.92,6.95,6.6261,6.89,1481599,0.0,1.0
2021-12-21,6.9,7.05,6.8009,7.05,1309785,6.9,7.05,6.8009,7.05,1309785,0.0,1.0
2021-12-22,6.99,7.075,6.83,6.92,1041332,6.99,7.075,6.83,6.92,1041332,0.0,1.0
2021-12-23,7.18,7.21,6.925,6.99,837953,7.18,7.21,6.925,6.99,837953,0.0,1.0
2021-12-27,7.26,7.2901,7.13,7.215,693183,7.26,7.2901,7.13,7.215,693183,0.0,1.0
2021-12-28,7.07,7.3495,7.06,7.23,714976,7.07,7.3495,7.06,7.23,714976,0.0,1.0
2021-12-29,7.17,7.18,7.02,7.05,568927,7.17,7.18,7.02,7.05,568927,0.0,1.0
2021-12-30,6.89,7.28,6.87,7.16,874101,6.89,7.28,6.87,7.16,874101,0.0,1.0
2021-12-31,6.77,7.01,6.75,6.9872,653418,6.77,7.01,6.75,6.9872,653418,0.0,1.0
2022-01-03,6.92,6.93,6.7202,6.79,845897,6.92,6.93,6.7202,6.79,845897,0.0,1.0
2022-01-04,6.8,7.045,6.72,6.94,762831,6.8,7.045,6.72,6.94,762831,0.0,1.0
2022-01-05,6.51,6.925,6.49,6.885,884756,6.51,6.925,6.49,6.885,884756,0.0,1.0
2022-01-06,6.6,6.775,6.5,6.51,747763,6.6,6.775,6.5,6.51,747763,0.0,1.0
2022-01-07,6.56,6.73,6.49,6.6,661110,6.56,6.73,6.49,6.6,661110,0.0,1.0
2022-01-10,6.36,6.51,6.24,6.51,957598,6.36,6.51,6.24,6.51,957598,0.0,1.0
2022-01-11,6.38,6.42,6.21,6.37,636406,6.38,6.42,6.21,6.37,636406,0.0,1.0
2022-01-12,6.23,6.476,6.21,6.43,752942,6.23,6.476,6.21,6.43,752942,0.0,1.0
2022-01-13,6.14,6.44,6.11,6.28,834744,6.14,6.44,6.11,6.28,834744,0.0,1.0
2022-01-14,6.24,6.26,5.97,6.09,870436,6.24,6.26,5.97,6.09,870436,0.0,1.0
2022-01-18,5.88,6.19,5.87,6.15,1353123,5.88,6.19,5.87,6.15,1353123,0.0,1.0
2022-01-19,5.87,6.085,5.86,5.9,777352,5.87,6.085,5.86,5.9,777352,0.0,1.0
2022-01-20,5.69,5.995,5.67,5.9,725098,5.69,5.995,5.67,5.9,725098,0.0,1.0
2022-01-21,5.54,5.7403,5.33,5.55,1663206,5.54,5.7403,5.33,5.55,1663206,0.0,1.0
2022-01-24,5.65,5.675,5.29,5.45,1404716,5.65,5.675,5.29,5.45,1404716,0.0,1.0
2022-01-25,5.64,5.7,5.49,5.57,785040,5.64,5.7,5.49,5.57,785040,0.0,1.0
2022-01-26,5.53,5.775,5.45,5.69,956877,5.53,5.775,5.45,5.69,956877,0.0,1.0
2022-01-27,5.31,5.74,5.305,5.74,1009350,5.31,5.74,5.305,5.74,1009350,0.0,1.0
2022-01-28,5.54,5.56,5.24,5.32,1089085,5.54,5.56,5.24,5.32,1089085,0.0,1.0
2022-01-31,5.76,5.775,5.51,5.51,865730,5.76,5.775,5.51,5.51,865730,0.0,1.0
2022-02-01,5.82,5.835,5.605,5.75,571394,5.82,5.835,5.605,5.75,571394,0.0,1.0
2022-02-02,5.79,5.845,5.7,5.83,705596,5.79,5.845,5.7,5.83,705596,0.0,1.0
2022-02-03,5.66,5.815,5.63,5.71,924995,5.66,5.815,5.63,5.71,924995,0.0,1.0
2022-02-04,5.63,5.71,5.58,5.64,676365,5.63,5.71,5.58,5.64,676365,0.0,1.0
2022-02-07,6.54,6.62,5.61,5.62,2423000,6.54,6.62,5.61,5.62,2423000,0.0,1.0
2022-02-08,6.99,7.095,6.54,6.56,2745884,6.99,7.095,6.54,6.56,2745884,0.0,1.0
2022-02-09,7.35,7.36,6.95,7.0,1477915,7.35,7.36,6.95,7.0,1477915,0.0,1.0
2022-02-10,7.41,7.755,7.23,7.26,1468391,7.41,7.755,7.23,7.26,1468391,0.0,1.0
2022-02-11,7.94,7.97,7.3958,7.44,1890173,7.94,7.97,7.3958,7.44,1890173,0.0,1.0
2022-02-14,7.58,8.01,7.56,7.9866,1690396,7.58,8.01,7.56,7.9866,1690396,0.0,1.0
2022-02-15,7.72,7.93,7.61,7.61,2516543,7.72,7.93,7.61,7.61,2516543,0.0,1.0
2022-02-16,7.9,7.92,7.455,7.63,1589252,7.9,7.92,7.455,7.63,1589252,0.0,1.0
2022-02-17,7.65,7.975,7.62,7.89,1104651,7.65,7.975,7.62,7.89,1104651,0.0,1.0
2022-02-18,7.64,7.786,7.545,7.66,741837,7.64,7.786,7.545,7.66,741837,0.0,1.0
2022-02-22,7.44,7.71,7.385,7.49,787426,7.44,7.71,7.385,7.49,787426,0.0,1.0
2022-02-23,7.43,7.635,7.3744,7.51,848797,7.43,7.635,7.3744,7.51,848797,0.0,1.0
2022-02-24,7.74,7.755,7.03,7.03,1430942,7.74,7.755,7.03,7.03,1430942,0.0,1.0
2022-02-25,7.83,7.84,7.54,7.73,773591,7.83,7.84,7.54,7.73,773591,0.0,1.0
2022-02-28,7.8,8.13,7.77,7.81,1752306,7.8,8.13,7.77,7.81,1752306,0.0,1.0
2022-03-01,7.79,7.94,7.69,7.78,715191,7.79,7.94,7.69,7.78,715191,0.0,1.0
2022-03-02,8.05,8.3,7.8,7.8,1456703,8.05,8.3,7.8,7.8,1456703,0.0,1.0
2022-03-03,7.89,8.13,7.76,8.13,1520184,7.89,8.13,7.76,8.13,1520184,0.0,1.0
2022-03-04,7.63,7.88,7.58,7.84,847136,7.63,7.88,7.58,7.84,847136,0.0,1.0
2022-03-07,7.71,7.875,7.615,7.63,763101,7.71,7.875,7.615,7.63,763101,0.0,1.0
2022-03-08,7.48,7.79,7.47,7.69,989658,7.48,7.79,7.47,7.69,989658,0.0,1.0
2022-03-09,7.96,8.075,7.6,7.61,1063917,7.96,8.075,7.6,7.61,1063917,0.0,1.0
2022-03-10,7.85,8.01,7.7304,7.84,703246,7.85,8.01,7.7304,7.84,703246,0.0,1.0
2022-03-11,7.58,8.03,7.56,7.89,1231614,7.58,8.03,7.56,7.89,1231614,0.0,1.0
2022-03-14,7.63,7.83,7.43,7.61,1140129,7.63,7.83,7.43,7.61,1140129,0.0,1.0
2022-03-15,7.54,7.6663,7.285,7.64,928569,7.54,7.6663,7.285,7.64,928569,0.0,1.0
2022-03-16,7.89,7.9,7.47,7.58,1174336,7.89,7.9,7.47,7.58,1174336,0.0,1.0
2022-03-17,7.39,7.6902,7.11,7.42,1471446,7.39,7.6902,7.11,7.42,1471446,0.0,1.0
2022-03-18,7.62,7.77,7.34,7.42,2236931,7.62,7.77,7.34,7.42,2236931,0.0,1.0
2022-03-21,7.85,8.06,7.585,7.61,1253470,7.85,8.06,7.585,7.61,1253470,0.0,1.0
2022-03-22,8.29,8.3,7.9,7.91,1546578,8.29,8.3,7.9,7.91,1546578,0.0,1.0
2022-03-23,8.2,8.5,8.11,8.23,1452929,8.2,8.5,8.11,8.23,1452929,0.0,1.0
2022-03-24,8.31,8.37,8.18,8.3,927141,8.31,8.37,8.18,8.3,927141,0.0,1.0
2022-03-25,7.99,8.42,7.96,8.35,930626,7.99,8.42,7.96,8.35,930626,0.0,1.0
2022-03-28,7.98,8.1,7.765,7.92,847802,7.98,8.1,7.765,7.92,847802,0.0,1.0
2022-03-29,8.11,8.26,7.98,8.01,957075,8.11,8.26,7.98,8.01,957075,0.0,1.0
2022-03-30,8.28,8.55,8.01,8.1,1669643,8.28,8.55,8.01,8.1,1669643,0.0,1.0
2022-03-31,8.29,8.64,8.27,8.33,2598866,8.29,8.64,8.27,8.33,2598866,0.0,1.0
2022-04-01,8.33,8.3908,8.125,8.34,823156,8.33,8.3908,8.125,8.34,823156,0.0,1.0
2022-04-04,8.45,8.52,8.24,8.352,616186,8.45,8.52,8.24,8.352,616186,0.0,1.0
2022-04-05,8.36,8.645,8.32,8.42,958651,8.36,8.645,8.32,8.42,958651,0.0,1.0
2022-04-06,8.26,8.41,8.2,8.3,865711,8.26,8.41,8.2,8.3,865711,0.0,1.0
2022-04-07,8.24,8.38,8.11,8.26,647265,8.24,8.38,8.11,8.26,647265,0.0,1.0
2022-04-08,8.07,8.34,8.045,8.25,1052187,8.07,8.34,8.045,8.25,1052187,0.0,1.0
2022-04-11,8.02,8.23,7.9,8.01,1162912,8.02,8.23,7.9,8.01,1162912,0.0,1.0
2022-04-12,8.14,8.3377,8.06,8.06,924660,8.14,8.3377,8.06,8.06,924660,0.0,1.0
2022-04-13,8.57,8.6,8.16,8.16,859202,8.57,8.6,8.16,8.16,859202,0.0,1.0
2022-04-14,8.41,8.64,8.39,8.54,588410,8.41,8.64,8.39,8.54,588410,0.0,1.0
2022-04-18,8.18,8.53,8.09,8.26,773301,8.18,8.53,8.09,8.26,773301,0.0,1.0
2022-04-19,8.49,8.535,8.19,8.2,648325,8.49,8.535,8.19,8.2,648325,0.0,1.0
2022-04-20,8.47,8.55,8.31,8.52,572351,8.47,8.55,8.31,8.52,572351,0.0,1.0
2022-04-21,8.24,8.53,8.18,8.51,803313,8.24,8.53,8.18,8.51,803313,0.0,1.0
2022-04-22,8.05,8.28,8.0346,8.22,867677,8.05,8.28,8.0346,8.22,867677,0.0,1.0
2022-04-25,8.25,8.25,7.91,7.96,781485,8.25,8.25,7.91,7.96,781485,0.0,1.0
2022-04-26,7.85,8.23,7.83,8.19,1282443,7.85,8.23,7.83,8.19,1282443,0.0,1.0
2022-04-27,7.79,8.03,7.75,7.84,969260,7.79,8.03,7.75,7.84,969260,0.0,1.0
2022-04-28,7.82,8.03,7.38,7.9,1066097,7.82,8.03,7.38,7.9,1066097,0.0,1.0
2022-04-29,7.62,7.975,7.535,7.79,1052985,7.62,7.975,7.535,7.79,1052985,0.0,1.0
2022-05-02,7.81,7.83,7.57,7.62,1279313,7.81,7.83,7.57,7.62,1279313,0.0,1.0
2022-05-03,7.73,7.83,7.63,7.82,738480,7.73,7.83,7.63,7.82,738480,0.0,1.0
2022-05-04,7.82,7.89,7.395,7.79,1248609,7.82,7.89,7.395,7.79,1248609,0.0,1.0
2022-05-05,7.53,7.81,7.38,7.75,1263185,7.53,7.81,7.38,7.75,1263185,0.0,1.0
2022-05-06,7.22,7.51,7.165,7.42,1063120,7.22,7.51,7.165,7.42,1063120,0.0,1.0
2022-05-09,6.54,7.2565,6.49,7.1,2954813,6.54,7.2565,6.49,7.1,2954813,0.0,1.0
2022-05-10,6.93,7.02,6.5,6.64,2673774,6.93,7.02,6.5,6.64,2673774,0.0,1.0
2022-05-11,6.51,6.87,6.3,6.84,1829369,6.51,6.87,6.3,6.84,1829369,0.0,1.0
2022-05-12,6.65,6.76,6.43,6.51,1931428,6.65,6.76,6.43,6.51,1931428,0.0,1.0
2022-05-13,6.91,6.94,6.71,6.74,1543262,6.91,6.94,6.71,6.74,1543262,0.0,1.0
2022-05-16,7.0,7.1,6.685,6.86,1146822,7.0,7.1,6.685,6.86,1146822,0.0,1.0
2022-05-17,7.17,7.22,6.96,7.12,1830678,7.17,7.22,6.96,7.12,1830678,0.0,1.0
2022-05-18,6.82,7.2114,6.73,7.2114,1073597,6.82,7.2114,6.73,7.2114,1073597,0.0,1.0
2022-05-19,6.92,7.01,6.72,6.75,1057386,6.92,7.01,6.72,6.75,1057386,0.0,1.0
2022-05-20,7.06,7.17,6.775,6.94,1040680,7.06,7.17,6.775,6.94,1040680,0.0,1.0
2022-05-23,6.92,7.22,6.89,7.16,1016208,6.92,7.22,6.89,7.16,1016208,0.0,1.0
2022-05-24,6.87,6.96,6.73,6.81,841760,6.87,6.96,6.73,6.81,841760,0.0,1.0
2022-05-25,6.88,6.94,6.62,6.84,998446,6.88,6.94,6.62,6.84,998446,0.0,1.0
2022-05-26,7.02,7.065,6.82,6.89,768986,7.02,7.065,6.82,6.89,768986,0.0,1.0
2022-05-27,7.33,7.375,6.94,7.07,965616,7.33,7.375,6.94,7.07,965616,0.0,1.0
2022-05-31,7.2,7.42,7.1,7.31,976095,7.2,7.42,7.1,7.31,976095,0.0,1.0
2022-06-01,7.03,7.3,6.92,7.25,1161690,7.03,7.3,6.92,7.25,1161690,0.0,1.0
2022-06-02,7.1,7.16,6.93,6.99,762046,7.1,7.16,6.93,6.99,762046,0.0,1.0
2022-06-03,7.36,7.37,7.08,7.08,819453,7.36,7.37,7.08,7.08,819453,0.0,1.0
2022-06-06,7.02,7.41,6.9244,7.41,1036901,7.02,7.41,6.9244,7.41,1036901,0.0,1.0
2022-06-07,7.17,7.22,6.95,7.0,573470,7.17,7.22,6.95,7.0,573470,0.0,1.0
2022-06-08,6.96,7.21,6.95,7.1,881930,6.96,7.21,6.95,7.1,881930,0.0,1.0
2022-06-09,6.65,7.03,6.63,6.93,731625,6.65,7.03,6.63,6.93,731625,0.0,1.0
2022-06-10,6.68,6.795,6.52,6.52,1230516,6.68,6.795,6.52,6.52,1230516,0.0,1.0
2022-06-13,6.23,6.6015,6.15,6.5,1227595,6.23,6.6015,6.15,6.5,1227595,0.0,1.0
2022-06-14,6.36,6.39,6.1959,6.25,1106785,6.36,6.39,6.1959,6.25,1106785,0.0,1.0
2022-06-15,6.51,6.59,6.295,6.42,1458775,6.51,6.59,6.295,6.42,1458775,0.0,1.0
2022-06-16,6.38,6.43,6.245,6.36,1013445,6.38,6.43,6.245,6.36,1013445,0.0,1.0
2022-06-17,6.45,6.6801,6.29,6.38,1803059,6.45,6.6801,6.29,6.38,1803059,0.0,1.0
2022-06-21,6.56,6.76,6.54,6.55,1056046,6.56,6.76,6.54,6.55,1056046,0.0,1.0
2022-06-22,6.57,6.72,6.38,6.43,678488,6.57,6.72,6.38,6.43,678488,0.0,1.0
2022-06-23,6.69,6.72,6.472,6.59,1285595,6.69,6.72,6.472,6.59,1285595,0.0,1.0
2022-06-24,6.64,6.79,6.425,6.74,3760863,6.64,6.79,6.425,6.74,3760863,0.0,1.0
2022-06-27,7.1,7.13,6.63,6.68,888985,7.1,7.13,6.63,6.68,888985,0.0,1.0
2022-06-28,6.88,7.225,6.815,7.19,984936,6.88,7.225,6.815,7.19,984936,0.0,1.0
2022-06-29,6.95,6.98,6.81,6.91,751874,6.95,6.98,6.81,6.91,751874,0.0,1.0
2022-06-30,7.01,7.11,6.85,6.85,1257062,7.01,7.11,6.85,6.85,1257062,0.0,1.0
2022-07-01,7.06,7.1,6.865,6.99,1248458,7.06,7.1,6.865,6.99,1248458,0.0,1.0
2022-07-05,7.4,7.42,6.93,6.97,1535367,7.4,7.42,6.93,6.97,1535367,0.0,1.0
2022-07-06,7.49,7.525,7.35,7.45,826436,7.49,7.525,7.35,7.45,826436,0.0,1.0
2022-07-07,7.62,7.72,7.4,7.48,1470618,7.62,7.72,7.4,7.48,1470618,0.0,1.0
2022-07-08,7.56,7.75,7.41,7.59,1509525,7.56,7.75,7.41,7.59,1509525,0.0,1.0
2022-07-11,7.41,7.64,7.36,7.5,1465561,7.41,7.64,7.36,7.5,1465561,0.0,1.0
2022-07-12,7.74,7.975,7.4,7.4,2225062,7.74,7.975,7.4,7.4,2225062,0.0,1.0
2022-07-13,8.51,8.565,7.5113,7.57,2350569,8.51,8.565,7.5113,7.57,2350569,0.0,1.0
2022-07-14,8.43,8.58,8.165,8.44,2038427,8.43,8.58,8.165,8.44,2038427,0.0,1.0
2022-07-15,8.57,8.595,8.2,8.53,1406141,8.57,8.595,8.2,8.53,1406141,0.0,1.0
2022-07-18,8.67,9.035,8.62,8.62,1970367,8.67,9.035,8.62,8.62,1970367,0.0,1.0
2022-07-19,9.32,9.49,8.68,8.68,2917528,9.32,9.49,8.68,8.68,2917528,0.0,1.0
2022-07-20,9.58,9.615,9.21,9.3,2409287,9.58,9.615,9.21,9.3,2409287,0.0,1.0
2022-07-21,9.87,9.88,9.45,9.53,3124649,9.87,9.88,9.45,9.53,3124649,0.0,1.0
2022-07-22,9.55,9.8826,9.535,9.88,2203677,9.55,9.8826,9.535,9.88,2203677,0.0,1.0
2022-07-25,9.92,10.01,9.54,9.57,4359552,9.92,10.01,9.54,9.57,4359552,0.0,1.0
2022-07-26,10.0,10.245,9.68,9.83,2865445,10.0,10.245,9.68,9.83,2865445,0.0,1.0
2022-07-27,10.4,10.485,9.98,10.09,2468416,10.4,10.485,9.98,10.09,2468416,0.0,1.0
2022-07-28,10.6,10.72,10.18,10.4,1688428,10.6,10.72,10.18,10.4,1688428,0.0,1.0
2022-07-29,10.24,10.71,10.11,10.6,1394444,10.24,10.71,10.11,10.6,1394444,0.0,1.0
2022-08-01,10.27,10.53,10.04,10.2,1236819,10.27,10.53,10.04,10.2,1236819,0.0,1.0
2022-08-02,10.58,10.77,10.245,10.27,1879085,10.58,10.77,10.245,10.27,1879085,0.0,1.0
2022-08-03,10.5,10.87,10.48,10.65,1040412,10.5,10.87,10.48,10.65,1040412,0.0,1.0
2022-08-04,10.77,10.91,10.45,10.5,1389057,10.77,10.91,10.45,10.5,1389057,0.0,1.0
2022-08-05,11.13,11.17,10.5,10.62,2407597,11.13,11.17,10.5,10.62,2407597,0.0,1.0
2022-08-08,10.87,11.32,10.67,11.31,2253420,10.87,11.32,10.67,11.31,2253420,0.0,1.0
2022-08-09,10.6,10.96,10.54,10.79,1926030,10.6,10.96,10.54,10.79,1926030,0.0,1.0
2022-08-10,13.13,13.24,11.61,11.97,4079118,13.13,13.24,11.61,11.97,4079118,0.0,1.0
2022-08-11,13.37,13.7,12.66,13.1,3887290,13.37,13.7,12.66,13.1,3887290,0.0,1.0
2022-08-12,13.9,14.31,13.23,13.43,3563847,13.9,14.31,13.23,13.43,3563847,0.0,1.0
2022-08-15,14.23,14.44,13.68,13.97,3172510,14.23,14.44,13.68,13.97,3172510,0.0,1.0
2022-08-16,13.97,14.29,13.6511,14.23,2548427,13.97,14.29,13.6511,14.23,2548427,0.0,1.0
2022-08-17,13.73,14.05,13.595,13.7,1860155,13.73,14.05,13.595,13.7,1860155,0.0,1.0
2022-08-18,13.84,14.01,13.295,13.73,2014446,13.84,14.01,13.295,13.73,2014446,0.0,1.0
2022-08-19,14.1,14.24,13.5813,13.77,1760499,14.1,14.24,13.5813,13.77,1760499,0.0,1.0
2022-08-22,14.31,14.8,13.83,13.95,4122679,14.31,14.8,13.83,13.95,4122679,0.0,1.0
2022-08-23,14.91,15.07,14.06,14.46,5219809,14.91,15.07,14.06,14.46,5219809,0.0,1.0
2022-08-24,13.97,14.6,13.01,14.47,4860005,13.97,14.6,13.01,14.47,4860005,0.0,1.0
2022-08-25,14.34,14.76,13.94,13.96,2934073,14.34,14.76,13.94,13.96,2934073,0.0,1.0
2022-08-26,14.02,14.61,13.955,14.33,2288099,14.02,14.61,13.955,14.33,2288099,0.0,1.0
2022-08-29,14.12,14.396,13.68,13.82,2106470,14.12,14.396,13.68,13.82,2106470,0.0,1.0
2022-08-30,13.87,14.242,13.7,14.22,2380141,13.87,14.242,13.7,14.22,2380141,0.0,1.0
2022-08-31,13.54,13.94,13.365,13.84,2066767,13.54,13.94,13.365,13.84,2066767,0.0,1.0
2022-09-01,13.98,13.98,13.18,13.5,1935479,13.98,13.98,13.18,13.5,1935479,0.0,1.0
2022-09-02,13.75,14.24,13.606,14.19,1905268,13.75,14.24,13.606,14.19,1905268,0.0,1.0
2022-09-06,13.77,13.838,13.43,13.8,2737449,13.77,13.838,13.43,13.8,2737449,0.0,1.0
2022-09-07,14.87,14.99,13.75,13.75,5260659,14.87,14.99,13.75,13.75,5260659,0.0,1.0
2022-09-08,15.25,15.61,14.823,14.93,3218830,15.25,15.61,14.823,14.93,3218830,0.0,1.0
2022-09-09,14.77,15.43,14.62,15.38,2910759,14.77,15.43,14.62,15.38,2910759,0.0,1.0
2022-09-12,15.15,15.15,14.68,14.8,2342524,15.15,15.15,14.68,14.8,2342524,0.0,1.0
2022-09-13,15.3,17.22,15.07,16.16,17608817,15.3,17.22,15.07,16.16,17608817,0.0,1.0
2022-09-14,15.52,15.82,14.655,15.31,28325970,15.52,15.82,14.655,15.31,28325970,0.0,1.0
2022-09-15,13.62,15.33,13.3501,15.29,8998465,13.62,15.33,13.3501,15.29,8998465,0.0,1.0
2022-09-16,13.41,13.63,12.8,13.08,7890141,13.41,13.63,12.8,13.08,7890141,0.0,1.0
2022-09-19,12.97,13.2,12.5,13.01,4031938,12.97,13.2,12.5,13.01,4031938,0.0,1.0
2022-09-20,12.8,12.995,12.54,12.91,2591409,12.8,12.995,12.54,12.91,2591409,0.0,1.0
2022-09-21,12.46,13.08,12.4,12.82,2485986,12.46,13.08,12.4,12.82,2485986,0.0,1.0
2022-09-22,12.2,12.53,12.02,12.4,3116898,12.2,12.53,12.02,12.4,3116898,0.0,1.0
2022-09-23,11.87,12.11,11.67,12.0,3370112,11.87,12.11,11.67,12.0,3370112,0.0,1.0
2022-09-26,12.09,12.31,11.8,11.82,2225686,12.09,12.31,11.8,11.82,2225686,0.0,1.0
2022-09-27,12.41,12.57,12.11,12.29,2662276,12.41,12.57,12.11,12.29,2662276,0.0,1.0
2022-09-28,12.75,12.915,12.52,12.6,5223625,12.75,12.915,12.52,12.6,5223625,0.0,1.0
2022-09-29,12.7,12.86,12.475,12.67,1846958,12.7,12.86,12.475,12.67,1846958,0.0,1.0
2022-09-30,12.83,13.21,12.6,12.67,2185649,12.83,13.21,12.6,12.67,2185649,0.0,1.0
2022-10-03,13.14,13.2996,12.93,13.06,1639293,13.14,13.2996,12.93,13.06,1639293,0.0,1.0
2022-10-04,12.75,13.405,12.575,13.26,2346756,12.75,13.405,12.575,13.26,2346756,0.0,1.0
2022-10-05,12.74,12.95,12.63,12.68,2031167,12.74,12.95,12.63,12.68,2031167,0.0,1.0
2022-10-06,12.47,12.86,12.44,12.73,1495400,12.47,12.86,12.44,12.73,1495400,0.0,1.0
2022-10-07,12.25,12.49,12.16,12.45,2014691,12.25,12.49,12.16,12.45,2014691,0.0,1.0
2022-10-10,12.29,12.39,12.08,12.25,1344933,12.29,12.39,12.08,12.25,1344933,0.0,1.0
2022-10-11,12.52,12.64,12.1228,12.29,1492132,12.52,12.64,12.1228,12.29,1492132,0.0,1.0
2022-10-12,12.4,12.6,12.26,12.49,1768242,12.4,12.6,12.26,12.49,1768242,0.0,1.0
2022-10-13,12.93,12.96,12.14,12.22,1581071,12.93,12.96,12.14,12.22,1581071,0.0,1.0
2022-10-14,12.55,13.089,12.52,12.99,1353513,12.55,13.089,12.52,12.99,1353513,0.0,1.0
2022-10-17,13.06,13.11,12.62,12.72,1359650,13.06,13.11,12.62,12.72,1359650,0.0,1.0
2022-10-18,12.92,13.36,12.86,13.23,1245956,12.92,13.36,12.86,13.23,1245956,0.0,1.0
2022-10-19,12.65,12.97,12.53,12.73,1603164,12.65,12.97,12.53,12.73,1603164,0.0,1.0
2022-10-20,12.76,13.025,12.49,12.55,1449663,12.76,13.025,12.49,12.55,1449663,0.0,1.0
2022-10-21,13.405,13.445,12.78,12.98,1717719,13.405,13.445,12.78,12.98,1717719,0.0,1.0
2022-10-24,14.0,14.177,13.11,13.5,2360052,14.0,14.177,13.11,13.5,2360052,0.0,1.0
2022-10-25,14.5,14.665,14.06,14.098,2362725,14.5,14.665,14.06,14.098,2362725,0.0,1.0
2022-10-26,14.28,14.709,14.15,14.59,1717612,14.28,14.709,14.15,14.59,1717612,0.0,1.0
2022-10-27,13.79,14.465,13.725,14.37,1281370,13.79,14.465,13.725,14.37,1281370,0.0,1.0
2022-10-28,14.19,14.225,13.7294,13.94,1473248,14.19,14.225,13.7294,13.94,1473248,0.0,1.0
2022-10-31,13.87,14.3,13.85,14.15,1251161,13.87,14.3,13.85,14.15,1251161,0.0,1.0
2022-11-01,13.98,14.09,13.765,13.96,1153496,13.98,14.09,13.765,13.96,1153496,0.0,1.0
2022-11-02,13.53,14.06,13.53,13.96,1491857,13.53,14.06,13.53,13.96,1491857,0.0,1.0
2022-11-03,13.98,14.135,13.3526,13.45,1792477,13.98,14.135,13.3526,13.45,1792477,0.0,1.0
2022-11-04,14.06,14.24,13.5281,14.0696,2506416,14.06,14.24,13.5281,14.0696,2506416,0.0,1.0
2022-11-07,15.05,15.26,14.13,14.138,3173748,15.05,15.26,14.13,14.138,3173748,0.0,1.0
2022-11-08,15.33,15.95,15.1,15.1,2889557,15.33,15.95,15.1,15.1,2889557,0.0,1.0
2022-11-09,14.51,15.44,14.43,15.25,2248690,14.51,15.44,14.43,15.25,2248690,0.0,1.0
2022-11-10,15.43,15.9417,14.53,15.64,3690886,15.43,15.9417,14.53,15.64,3690886,0.0,1.0
2022-11-11,14.65,16.66,14.54,15.87,4830582,14.65,16.66,14.54,15.87,4830582,0.0,1.0
2022-11-14,15.75,16.4,14.86,14.87,3580988,15.75,16.4,14.86,14.87,3580988,0.0,1.0
2022-11-15,15.89,16.19,15.47,16.0,2234049,15.89,16.19,15.47,16.0,2234049,0.0,1.0
2022-11-16,15.23,16.03,15.22,15.84,2044273,15.23,16.03,15.22,15.84,2044273,0.0,1.0
2022-11-17,15.3,15.335,14.749,15.03,1542110,15.3,15.335,14.749,15.03,1542110,0.0,1.0
2022-11-18,15.59,16.1482,15.3579,15.5,2548167,15.59,16.1482,15.3579,15.5,2548167,0.0,1.0
2022-11-21,15.56,15.679,14.96,15.61,1902931,15.56,15.679,14.96,15.61,1902931,0.0,1.0
2022-11-22,17.51,17.71,15.7002,15.77,6284585,17.51,17.71,15.7002,15.77,6284585,0.0,1.0
2022-11-23,17.03,17.76,16.7601,17.45,3807446,17.03,17.76,16.7601,17.45,3807446,0.0,1.0
2022-11-25,16.97,17.105,16.47,16.93,1008798,16.97,17.105,16.47,16.93,1008798,0.0,1.0
2022-11-28,16.49,18.39,16.46,17.07,3877527,16.49,18.39,16.46,17.07,3877527,0.0,1.0
2022-11-29,16.27,16.92,16.18,16.52,2555097,16.27,16.92,16.18,16.52,2555097,0.0,1.0
2022-11-30,16.77,16.86,15.95,16.61,2990502,16.77,16.86,15.95,16.61,2990502,0.0,1.0
2022-12-01,16.63,16.9,16.275,16.9,1846879,16.63,16.9,16.275,16.9,1846879,0.0,1.0
2022-12-02,17.27,17.55,16.51,16.56,3382384,17.27,17.55,16.51,16.56,3382384,0.0,1.0
2022-12-05,16.98,17.5475,16.66,17.365,2407212,16.98,17.5475,16.66,17.365,2407212,0.0,1.0
2022-12-06,16.46,17.09,16.19,16.945,2296470,16.46,17.09,16.19,16.945,2296470,0.0,1.0
2022-12-07,16.82,16.91,16.18,16.39,1618522,16.82,16.91,16.18,16.39,1618522,0.0,1.0
2022-12-08,16.8,17.1,16.62,17.006,968962,16.8,17.1,16.62,17.006,968962,0.0,1.0
2022-12-09,16.38,16.82,16.37,16.76,1133581,16.38,16.82,16.37,16.76,1133581,0.0,1.0
2022-12-12,17.41,17.66,16.49,16.68,2918602,17.41,17.66,16.49,16.68,2918602,0.0,1.0
2022-12-13,17.8,17.975,17.01,17.95,2603432,17.8,17.975,17.01,17.95,2603432,0.0,1.0
2022-12-14,17.71,18.38,17.65,17.78,2344468,17.71,18.38,17.65,17.78,2344468,0.0,1.0
2022-12-15,16.84,17.58,16.56,17.58,2427220,16.84,17.58,16.56,17.58,2427220,0.0,1.0
2022-12-16,16.0,16.9599,15.58,16.74,4301155,16.0,16.9599,15.58,16.74,4301155,0.0,1.0
2022-12-19,16.41,16.48,15.51,16.0,1831676,16.41,16.48,15.51,16.0,1831676,0.0,1.0
2022-12-20,18.6,18.695,16.76,16.8,4076134,18.6,18.695,16.76,16.8,4076134,0.0,1.0
2022-12-21,19.5,19.78,18.2,18.92,3260644,19.5,19.78,18.2,18.92,3260644,0.0,1.0
2022-12-22,19.35,19.7,18.63,19.46,2455266,19.35,19.7,18.63,19.46,2455266,0.0,1.0
2022-12-23,19.01,19.52,18.8,19.5,1380083,19.01,19.52,18.8,19.5,1380083,0.0,1.0
2022-12-27,18.59,19.28,18.465,19.04,1634884,18.59,19.28,18.465,19.04,1634884,0.0,1.0
2022-12-28,18.13,18.9299,17.94,18.54,1521247,18.13,18.9299,17.94,18.54,1521247,0.0,1.0
2022-12-29,18.34,19.0,18.12,18.5,1613556,18.34,19.0,18.12,18.5,1613556,0.0,1.0
2022-12-30,18.6,18.6,18.01,18.22,1213429,18.6,18.6,18.01,18.22,1213429,0.0,1.0
2023-01-03,18.06,18.89,17.94,18.7,1900566,18.06,18.89,17.94,18.7,1900566,0.0,1.0
2023-01-04,18.55,18.745,17.9,18.06,1712331,18.55,18.745,17.9,18.06,1712331,0.0,1.0
2023-01-05,18.83,18.98,18.27,18.58,1832397,18.83,18.98,18.27,18.58,1832397,0.0,1.0
2023-01-06,19.6,20.505,18.95,19.201,3142933,19.6,20.505,18.95,19.201,3142933,0.0,1.0
2023-01-09,19.02,20.3481,18.915,20.2,2859849,19.02,20.3481,18.915,20.2,2859849,0.0,1.0
2023-01-10,19.73,19.744,19.04,19.06,1795496,19.73,19.744,19.04,19.06,1795496,0.0,1.0
2023-01-11,19.81,20.5999,19.15,19.71,2236249,19.81,20.5999,19.15,19.71,2236249,0.0,1.0
2023-01-12,20.97,21.15,19.48,19.81,2713525,20.97,21.15,19.48,19.81,2713525,0.0,1.0
2023-01-13,21.05,22.11,20.75,20.83,2756704,21.05,22.11,20.75,20.83,2756704,0.0,1.0
2023-01-17,20.14,21.53,20.05,21.53,1820533,20.14,21.53,20.05,21.53,1820533,0.0,1.0
2023-01-18,20.43,20.69,19.71,20.3,2259002,20.43,20.69,19.71,20.3,2259002,0.0,1.0
2023-01-19,20.27,20.9,20.24,20.3063,1331292,20.27,20.9,20.24,20.3063,1331292,0.0,1.0
2023-01-20,20.8,21.005,20.31,20.45,1915762,20.8,21.005,20.31,20.45,1915762,0.0,1.0
2023-01-23,14.76,18.41,13.3,18.32,18446267,14.76,18.41,13.3,18.32,18446267,0.0,1.0
2023-01-24,16.12,16.25,14.71,14.79,5912910,16.12,16.25,14.71,14.79,5912910,0.0,1.0
2023-01-25,16.73,16.88,15.5301,15.7,3767384,16.73,16.88,15.5301,15.7,3767384,0.0,1.0
2023-01-26,15.99,16.98,15.865,16.98,3003690,15.99,16.98,15.865,16.98,3003690,0.0,1.0
2023-01-27,15.52,16.45,15.45,16.0,3063851,15.52,16.45,15.45,16.0,3063851,0.0,1.0
2023-01-30,15.72,16.1,15.31,15.35,2341189,15.72,16.1,15.31,15.35,2341189,0.0,1.0
2023-01-31,15.49,15.96,15.25,15.75,2329559,15.49,15.96,15.25,15.75,2329559,0.0,1.0
2023-02-01,15.31,15.59,14.86,15.59,2654980,15.31,15.59,14.86,15.59,2654980,0.0,1.0
2023-02-02,15.8,15.92,15.11,15.25,2786913,15.8,15.92,15.11,15.25,2786913,0.0,1.0
2023-02-03,16.1,16.22,15.72,15.72,1691468,16.1,16.22,15.72,15.72,1691468,0.0,1.0
2023-02-06,15.87,16.5,15.75,16.13,1591216,15.87,16.5,15.75,16.13,1591216,0.0,1.0
2023-02-07,16.21,16.24,15.73,16.01,2273832,16.21,16.24,15.73,16.01,2273832,0.0,1.0
2023-02-08,15.3,16.41,15.24,16.21,1891136,15.3,16.41,15.24,16.21,1891136,0.0,1.0
2023-02-09,15.48,15.7016,15.37,15.46,1436238,15.48,15.7016,15.37,15.46,1436238,0.0,1.0
2023-02-10,15.47,15.62,15.23,15.5,1261348,15.47,15.62,15.23,15.5,1261348,0.0,1.0
2023-02-13,15.54,15.75,15.23,15.49,1244468,15.54,15.75,15.23,15.49,1244468,0.0,1.0
2023-02-14,15.46,15.57,15.24,15.51,1178626,15.46,15.57,15.24,15.51,1178626,0.0,1.0
2023-02-15,15.36,15.5,15.21,15.41,1996185,15.36,15.5,15.21,15.41,1996185,0.0,1.0
2023-02-16,15.21,15.39,15.0,15.205,1360534,15.21,15.39,15.0,15.205,1360534,0.0,1.0
2023-02-17,15.52,15.69,15.04,15.26,2756361,15.52,15.69,15.04,15.26,2756361,0.0,1.0
2023-02-21,15.25,15.5404,15.205,15.47,2229715,15.25,15.5404,15.205,15.47,2229715,0.0,1.0
2023-02-22,15.38,15.46,15.1901,15.31,1238188,15.38,15.46,15.1901,15.31,1238188,0.0,1.0
2023-02-23,15.28,15.485,15.15,15.47,1703004,15.28,15.485,15.15,15.47,1703004,0.0,1.0
2023-02-24,15.26,15.57,15.1115,15.22,1099925,15.26,15.57,15.1115,15.22,1099925,0.0,1.0
2023-02-27,15.38,15.57,15.25,15.35,1383980,15.38,15.57,15.25,15.35,1383980,0.0,1.0
2023-02-28,15.26,15.58,15.24,15.44,987861,15.26,15.58,15.24,15.44,987861,0.0,1.0
2023-03-01,15.46,15.58,15.25,15.49,1385155,15.46,15.58,15.25,15.49,1385155,0.0,1.0
2023-03-02,15.3,15.62,15.0327,15.36,1346894,15.3,15.62,15.0327,15.36,1346894,0.0,1.0
2023-03-03,15.45,15.63,15.22,15.31,1199587,15.45,15.63,15.22,15.31,1199587,0.0,1.0
2023-03-06,15.1,15.45,14.9297,15.4,1581706,15.1,15.45,14.9297,15.4,1581706,0.0,1.0
2023-03-07,15.15,15.305,15.02,15.15,1372952,15.15,15.305,15.02,15.15,1372952,0.0,1.0
2023-03-08,15.34,15.38,15.1275,15.21,1248312,15.34,15.38,15.1275,15.21,1248312,0.0,1.0
2023-03-09,15.05,15.45,14.93,15.26,1834182,15.05,15.45,14.93,15.26,1834182,0.0,1.0
2023-03-10,14.64,15.225,14.37,15.05,2608409,14.64,15.225,14.37,15.05,2608409,0.0,1.0
2023-03-13,14.63,15.1899,14.42,14.45,1780582,14.63,15.1899,14.42,14.45,1780582,0.0,1.0
2023-03-14,14.85,15.32,14.69,14.81,1601478,14.85,15.32,14.69,14.81,1601478,0.0,1.0
2023-03-15,14.34,14.8,14.135,14.8,2956149,14.34,14.8,14.135,14.8,2956149,0.0,1.0
2023-03-16,15.75,16.3299,13.87,14.47,3313419,15.75,16.3299,13.87,14.47,3313419,0.0,1.0
2023-03-17,15.92,16.46,15.54,15.65,4629994,15.92,16.46,15.54,15.65,4629994,0.0,1.0
2023-03-20,16.4,16.46,15.96,15.96,2845274,16.4,16.46,15.96,15.96,2845274,0.0,1.0
2023-03-21,16.53,16.79,16.37,16.65,1755252,16.53,16.79,16.37,16.65,1755252,0.0,1.0
2023-03-22,16.21,16.74,16.18,16.74,1742649,16.21,16.74,16.18,16.74,1742649,0.0,1.0
2023-03-23,16.02,16.56,15.66,16.465,1469078,16.02,16.56,15.66,16.465,1469078,0.0,1.0
2023-03-24,16.12,16.17,15.64,15.88,1474299,16.12,16.17,15.64,15.88,1474299,0.0,1.0
2023-03-27,16.44,16.525,16.07,16.22,1190741,16.44,16.525,16.07,16.22,1190741,0.0,1.0
2023-03-28,16.37,16.99,16.22,16.63,1554218,16.37,16.99,16.22,16.63,1554218,0.0,1.0
2023-03-29,16.72,16.86,16.445,16.49,1429658,16.72,16.86,16.445,16.49,1429658,0.0,1.0
2023-03-30,16.46,16.84,16.23,16.76,1156457,16.46,16.84,16.23,16.76,1156457,0.0,1.0
2023-03-31,16.58,16.7401,16.415,16.54,2183210,16.58,16.7401,16.415,16.54,2183210,0.0,1.0
2023-04-03,16.94,17.27,16.59,16.73,1488171,16.94,17.27,16.59,16.73,1488171,0.0,1.0
2023-04-04,16.78,16.855,16.32,16.77,1500569,16.78,16.855,16.32,16.77,1500569,0.0,1.0
2023-04-05,16.93,17.1,16.62,16.71,1166468,16.93,17.1,16.62,16.71,1166468,0.0,1.0
2023-04-06,17.38,17.41,16.83,16.94,1940061,17.38,17.41,16.83,16.94,1940061,0.0,1.0
2023-04-10,17.26,17.42,16.781,17.3,2225466,17.26,17.42,16.781,17.3,2225466,0.0,1.0
2023-04-11,17.55,17.72,17.35,17.35,2190624,17.55,17.72,17.35,17.35,2190624,0.0,1.0
2023-04-12,17.55,17.88,17.5,17.66,1504847,17.55,17.88,17.5,17.66,1504847,0.0,1.0
2023-04-13,17.97,18.105,17.66,17.71,2011160,17.97,18.105,17.66,17.71,2011160,0.0,1.0
2023-04-14,17.69,18.07,17.4616,17.95,1472898,17.69,18.07,17.4616,17.95,1472898,0.0,1.0
2023-04-17,18.08,18.19,17.68,17.75,1891839,18.08,18.19,17.68,17.75,1891839,0.0,1.0
2023-04-18,17.82,18.22,17.69,18.17,1507499,17.82,18.22,17.69,18.17,1507499,0.0,1.0
2023-04-19,17.33,17.78,17.2639,17.74,1873921,17.33,17.78,17.2639,17.74,1873921,0.0,1.0
2023-04-20,16.5,17.33,16.445,17.2,2501077,16.5,17.33,16.445,17.2,2501077,0.0,1.0
2023-04-21,16.48,16.49,16.1388,16.4,1520133,16.48,16.49,16.1388,16.4,1520133,0.0,1.0
2023-04-24,16.52,16.59,15.97,16.41,1272719,16.52,16.59,15.97,16.41,1272719,0.0,1.0
2023-04-25,16.09,16.48,15.92,16.27,1290054,16.09,16.48,15.92,16.27,1290054,0.0,1.0
2023-04-26,16.02,16.42,15.91,16.13,984638,16.02,16.42,15.91,16.13,984638,0.0,1.0
2023-04-27,15.76,16.04,15.54,16.02,1478924,15.76,16.04,15.54,16.02,1478924,0.0,1.0
2023-04-28,15.92,15.94,15.55,15.68,1250112,15.92,15.94,15.55,15.68,1250112,0.0,1.0
2023-05-01,16.94,16.96,15.91,15.94,1594889,16.94,16.96,15.91,15.94,1594889,0.0,1.0
2023-05-02,16.62,17.25,16.59,16.92,1683162,16.62,17.25,16.59,16.92,1683162,0.0,1.0
2023-05-03,16.6,16.82,16.345,16.63,1550284,16.6,16.82,16.345,16.63,1550284,0.0,1.0
2023-05-04,16.66,16.765,16.2501,16.58,1434539,16.66,16.765,16.2501,16.58,1434539,0.0,1.0
2023-05-05,17.21,17.54,16.79,16.79,1860030,17.21,17.54,16.79,16.79,1860030,0.0,1.0
2023-05-08,17.37,17.765,17.26,17.26,1584467,17.37,17.765,17.26,17.26,1584467,0.0,1.0
2023-05-09,17.4,17.74,17.34,17.49,1269934,17.4,17.74,17.34,17.49,1269934,0.0,1.0
2023-05-10,17.51,17.665,17.285,17.42,1839399,17.51,17.665,17.285,17.42,1839399,0.0,1.0
2023-05-11,14.15,17.51,14.11,17.51,7559235,14.15,17.51,14.11,17.51,7559235,0.0,1.0
2023-05-12,13.45,14.21,13.1,14.16,4050829,13.45,14.21,13.1,14.16,4050829,0.0,1.0
2023-05-15,13.14,13.6475,13.09,13.34,3230819,13.14,13.6475,13.09,13.34,3230819,0.0,1.0
2023-05-16,12.51,12.945,12.23,12.88,3246322,12.51,12.945,12.23,12.88,3246322,0.0,1.0
2023-05-17,12.53,12.63,12.225,12.52,2457636,12.53,12.63,12.225,12.52,2457636,0.0,1.0
2023-05-18,12.2,12.6,11.8,12.6,2808019,12.2,12.6,11.8,12.6,2808019,0.0,1.0
2023-05-19,12.17,12.5506,12.05,12.35,1711937,12.17,12.5506,12.05,12.35,1711937,0.0,1.0
2023-05-22,12.45,12.535,12.145,12.17,1669179,12.45,12.535,12.145,12.17,1669179,0.0,1.0
2023-05-23,12.08,12.61,12.045,12.44,1801519,12.08,12.61,12.045,12.44,1801519,0.0,1.0
2023-05-24,11.75,12.03,11.61,12.03,1907082,11.75,12.03,11.61,12.03,1907082,0.0,1.0
2023-05-25,11.59,11.75,11.37,11.7,1632061,11.59,11.75,11.37,11.7,1632061,0.0,1.0
2023-05-26,11.5,11.73,11.45,11.6,1433669,11.5,11.73,11.45,11.6,1433669,0.0,1.0
2023-05-30,11.55,11.6,11.19,11.45,1495654,11.55,11.6,11.19,11.45,1495654,0.0,1.0
2023-05-31,11.55,11.825,11.4001,11.52,1682799,11.55,11.825,11.4001,11.52,1682799,0.0,1.0
2023-06-01,11.64,11.65,11.09,11.45,1688233,11.64,11.65,11.09,11.45,1688233,0.0,1.0
2023-06-02,11.55,11.79,11.3,11.7,1331789,11.55,11.79,11.3,11.7,1331789,0.0,1.0
2023-06-05,11.54,11.67,11.41,11.46,1549564,11.54,11.67,11.41,11.46,1549564,0.0,1.0
2023-06-06,12.06,12.0799,11.49,11.55,1561091,12.06,12.0799,11.49,11.55,1561091,0.0,1.0
2023-06-07,11.98,12.17,11.86,12.02,1499823,11.98,12.17,11.86,12.02,1499823,0.0,1.0
2023-06-08,11.86,12.13,11.84,11.99,1200444,11.86,12.13,11.84,11.99,1200444,0.0,1.0
2023-06-09,11.62,11.915,11.58,11.875,1068155,11.62,11.915,11.58,11.875,1068155,0.0,1.0
2023-06-12,11.9,12.125,11.68,11.68,1824734,11.9,12.125,11.68,11.68,1824734,0.0,1.0
2023-06-13,11.67,11.97,11.52,11.89,1742554,11.67,11.97,11.52,11.89,1742554,0.0,1.0
2023-06-14,11.83,11.84,11.485,11.63,2131501,11.83,11.84,11.485,11.63,2131501,0.0,1.0
2023-06-15,12.37,12.46,11.78,11.83,1935981,12.37,12.46,11.78,11.83,1935981,0.0,1.0
2023-06-16,12.2,12.52,12.055,12.52,8355215,12.2,12.52,12.055,12.52,8355215,0.0,1.0
2023-06-20,12.62,12.85,11.785,12.14,3009098,12.62,12.85,11.785,12.14,3009098,0.0,1.0
2023-06-21,13.25,13.48,12.76,12.85,2814352,13.25,13.48,12.76,12.85,2814352,0.0,1.0
2023-06-22,13.13,13.25,12.95,13.25,2090072,13.13,13.25,12.95,13.25,2090072,0.0,1.0
2023-06-23,13.15,13.5401,13.0,13.11,2399487,13.15,13.5401,13.0,13.11,2399487,0.0,1.0
2023-06-26,12.9,13.36,12.89,13.16,1667468,12.9,13.36,12.89,13.16,1667468,0.0,1.0
2023-06-27,13.13,13.15,12.72,12.9,1393534,13.13,13.15,12.72,12.9,1393534,0.0,1.0
2023-06-28,13.34,13.43,12.945,13.19,1603687,13.34,13.43,12.945,13.19,1603687,0.0,1.0
2023-06-29,13.53,13.605,13.38,13.39,1591141,13.53,13.605,13.38,13.39,1591141,0.0,1.0
2023-06-30,13.44,13.78,13.385,13.64,1138541,13.44,13.78,13.385,13.64,1138541,0.0,1.0
2023-07-03,12.76,13.53,12.73,13.49,1253179,12.76,13.53,12.73,13.49,1253179,0.0,1.0
2023-07-05,12.66,12.825,12.505,12.75,1712559,12.66,12.825,12.505,12.75,1712559,0.0,1.0
2023-07-06,12.34,12.555,12.18,12.55,1556064,12.34,12.555,12.18,12.55,1556064,0.0,1.0
2023-07-07,12.33,12.48,12.23,12.37,1238761,12.33,12.48,12.23,12.37,1238761,0.0,1.0
2023-07-10,12.59,12.59,12.31,12.35,1370262,12.59,12.59,12.31,12.35,1370262,0.0,1.0
2023-07-11,12.81,12.86,12.16,12.6,2014408,12.81,12.86,12.16,12.6,2014408,0.0,1.0
2023-07-12,12.8,12.9,12.57,12.89,1185951,12.8,12.9,12.57,12.89,1185951,0.0,1.0
2023-07-13,12.62,12.88,12.61,12.85,899205,12.62,12.88,12.61,12.85,899205,0.0,1.0
2023-07-14,12.86,12.97,12.5,12.69,1210423,12.86,12.97,12.5,12.69,1210423,0.0,1.0
2023-07-17,13.47,13.52,12.87,12.9,1853785,13.47,13.52,12.87,12.9,1853785,0.0,1.0
2023-07-18,13.89,13.91,13.28,13.52,1951937,13.89,13.91,13.28,13.52,1951937,0.0,1.0
2023-07-19,13.57,14.12,13.4,13.95,1887548,13.57,14.12,13.4,13.95,1887548,0.0,1.0
2023-07-20,13.68,13.725,13.38,13.57,1145760,13.68,13.725,13.38,13.57,1145760,0.0,1.0
2023-07-21,13.66,13.8393,13.62,13.73,991065,13.66,13.8393,13.62,13.73,991065,0.0,1.0
2023-07-24,13.54,13.65,13.395,13.63,1065402,13.54,13.65,13.395,13.63,1065402,0.0,1.0
2023-07-25,13.41,13.77,13.23,13.25,1101805,13.41,13.77,13.23,13.25,1101805,0.0,1.0
2023-07-26,13.31,13.41,13.22,13.41,950300,13.31,13.41,13.22,13.41,950300,0.0,1.0
2023-07-27,13.34,13.59,13.235,13.41,998528,13.34,13.59,13.235,13.41,998528,0.0,1.0
2023-07-28,13.97,14.055,13.49,13.51,1524940,13.97,14.055,13.49,13.51,1524940,0.0,1.0
2023-07-31,13.83,14.08,13.745,14.01,968782,13.83,14.08,13.745,14.01,968782,0.0,1.0
2023-08-01,13.75,13.91,13.605,13.8,730756,13.75,13.91,13.605,13.8,730756,0.0,1.0
2023-08-02,13.47,13.828,13.47,13.63,1029991,13.47,13.828,13.47,13.63,1029991,0.0,1.0
2023-08-03,13.55,13.735,13.43,13.48,878773,13.55,13.735,13.43,13.48,878773,0.0,1.0
2023-08-04,13.92,14.025,13.46,13.61,1329482,13.92,14.025,13.46,13.61,1329482,0.0,1.0
2023-08-07,13.98,14.28,13.93,14.0,1863544,13.98,14.28,13.93,14.0,1863544,0.0,1.0
2023-08-08,14.33,14.4653,13.97,13.97,1691927,14.33,14.4653,13.97,13.97,1691927,0.0,1.0
2023-08-09,14.12,14.3,13.9801,14.27,1400511,14.12,14.3,13.9801,14.27,1400511,0.0,1.0
2023-08-10,15.02,15.21,14.01,15.03,2367961,15.02,15.21,14.01,15.03,2367961,0.0,1.0
2023-08-11,14.88,15.585,14.84,15.08,1510284,14.88,15.585,14.84,15.08,1510284,0.0,1.0
2023-08-14,14.86,14.99,14.63,14.8,1510675,14.86,14.99,14.63,14.8,1510675,0.0,1.0
2023-08-15,14.98,15.08,14.76,14.83,1161017,14.98,15.08,14.76,14.83,1161017,0.0,1.0
2023-08-16,14.74,15.24,14.7101,15.0,1434842,14.74,15.24,14.7101,15.0,1434842,0.0,1.0
2023-08-17,14.24,14.965,14.2,14.84,1196297,14.24,14.965,14.2,14.84,1196297,0.0,1.0
2023-08-18,14.44,14.52,13.83,14.07,1178029,14.44,14.52,13.83,14.07,1178029,0.0,1.0
2023-08-21,14.6,14.72,14.35,14.5,872067,14.6,14.72,14.35,14.5,872067,0.0,1.0
2023-08-22,14.42,14.61,14.395,14.59,699134,14.42,14.61,14.395,14.59,699134,0.0,1.0
2023-08-23,14.14,14.55,14.11,14.49,976386,14.14,14.55,14.11,14.49,976386,0.0,1.0
2023-08-24,13.85,14.16,13.69,14.16,1155828,13.85,14.16,13.69,14.16,1155828,0.0,1.0
2023-08-25,14.24,14.32,13.785,13.9,940561,14.24,14.32,13.785,13.9,940561,0.0,1.0
2023-08-28,14.21,14.33,14.13,14.25,531930,14.21,14.33,14.13,14.25,531930,0.0,1.0
2023-08-29,14.11,14.285,14.07,14.18,715534,14.11,14.285,14.07,14.18,715534,0.0,1.0
2023-08-30,14.44,14.475,14.02,14.09,1169168,14.44,14.475,14.02,14.09,1169168,0.0,1.0
2023-08-31,14.04,14.52,14.03,14.52,1015534,14.04,14.52,14.03,14.52,1015534,0.0,1.0
2023-09-01,13.92,14.21,13.755,14.15,912485,13.92,14.21,13.755,14.15,912485,0.0,1.0
2023-09-05,12.94,13.92,12.905,13.82,1674306,12.94,13.92,12.905,13.82,1674306,0.0,1.0
2023-09-06,12.9,13.19,12.81,12.97,1284898,12.9,13.19,12.81,12.97,1284898,0.0,1.0
2023-09-07,12.92,13.15,12.82,12.86,1592807,12.92,13.15,12.82,12.86,1592807,0.0,1.0
2023-09-08,12.74,12.99,12.6801,12.97,1194094,12.74,12.99,12.6801,12.97,1194094,0.0,1.0
2023-09-11,12.78,12.92,12.35,12.67,1309813,12.78,12.92,12.35,12.67,1309813,0.0,1.0
2023-09-12,12.93,13.07,12.6104,12.78,1013236,12.93,13.07,12.6104,12.78,1013236,0.0,1.0
2023-09-13,12.73,13.09,12.7,12.93,1181844,12.73,13.09,12.7,12.93,1181844,0.0,1.0
2023-09-14,12.81,12.97,12.74,12.84,851741,12.81,12.97,12.74,12.84,851741,0.0,1.0
2023-09-15,12.46,12.82,12.34,12.77,5268503,12.46,12.82,12.34,12.77,5268503,0.0,1.0
2023-09-18,12.62,12.8371,12.5,12.51,1303401,12.62,12.8371,12.5,12.51,1303401,0.0,1.0
2023-09-19,12.71,12.83,12.61,12.65,723158,12.71,12.83,12.61,12.65,723158,0.0,1.0
2023-09-20,12.18,12.74,12.17,12.71,782926,12.18,12.74,12.17,12.71,782926,0.0,1.0
2023-09-21,12.13,12.26,12.02,12.06,943144,12.13,12.26,12.02,12.06,943144,0.0,1.0
2023-09-22,12.1,12.22,12.01,12.12,771020,12.1,12.22,12.01,12.12,771020,0.0,1.0
2023-09-25,12.13,12.275,11.84,12.03,905627,12.13,12.275,11.84,12.03,905627,0.0,1.0
2023-09-26,12.14,12.6,12.11,12.13,788560,12.14,12.6,12.11,12.13,788560,0.0,1.0
2023-09-27,12.17,12.315,12.02,12.24,676248,12.17,12.315,12.02,12.24,676248,0.0,1.0
2023-09-28,11.94,12.215,11.86,12.14,1078108,11.94,12.215,11.86,12.14,1078108,0.0,1.0
2023-09-29,11.69,12.05,11.59,12.02,962912,11.69,12.05,11.59,12.02,962912,0.0,1.0
2023-10-02,11.78,11.86,11.55,11.7,1235205,11.78,11.86,11.55,11.7,1235205,0.0,1.0
2023-10-03,11.91,11.99,11.73,11.78,970004,11.91,11.99,11.73,11.78,970004,0.0,1.0
2023-10-04,12.09,12.145,11.78,11.87,962291,12.09,12.145,11.78,11.87,962291,0.0,1.0
2023-10-05,12.53,12.64,12.02,12.1,1458024,12.53,12.64,12.02,12.1,1458024,0.0,1.0
2023-10-06,12.53,12.87,12.465,12.51,1081424,12.53,12.87,12.465,12.51,1081424,0.0,1.0
2023-10-09,12.78,12.79,12.285,12.44,827083,12.78,12.79,12.285,12.44,827083,0.0,1.0
2023-10-10,12.91,13.05,12.7,12.8,1131480,12.91,13.05,12.7,12.8,1131480,0.0,1.0
2023-10-11,13.02,13.14,12.8,12.87,612246,13.02,13.14,12.8,12.87,612246,0.0,1.0
2023-10-12,12.71,13.11,12.58,12.98,1044124,12.71,13.11,12.58,12.98,1044124,0.0,1.0
2023-10-13,12.78,13.415,12.72,12.84,1525565,12.78,13.415,12.72,12.84,1525565,0.0,1.0
2023-10-16,13.25,13.335,12.51,12.77,970572,13.25,13.335,12.51,12.77,970572,0.0,1.0
2023-10-17,13.67,13.865,13.2,13.2,1491230,13.67,13.865,13.2,13.2,1491230,0.0,1.0
2023-10-18,13.3,13.6809,13.225,13.6,1368260,13.3,13.6809,13.225,13.6,1368260,0.0,1.0
2023-10-19,12.95,13.36,12.85,13.29,1556292,12.95,13.36,12.85,13.29,1556292,0.0,1.0
2023-10-20,12.8,13.135,12.8,13.03,1492969,12.8,13.135,12.8,13.03,1492969,0.0,1.0
2023-10-23,12.53,12.855,12.53,12.74,1027802,12.53,12.855,12.53,12.74,1027802,0.0,1.0
2023-10-24,12.76,12.785,12.362,12.56,1107486,12.76,12.785,12.362,12.56,1107486,0.0,1.0
2023-10-25,12.95,13.029,12.55,12.75,1169739,12.95,13.029,12.55,12.75,1169739,0.0,1.0
2023-10-26,13.44,13.91,11.96,12.98,2276044,13.44,13.91,11.96,12.98,2276044,0.0,1.0
2023-10-27,12.005,13.41,11.99,13.41,2526012,12.005,13.41,11.99,13.41,2526012,0.0,1.0
2023-10-30,12.2,12.84,12.08,12.11,1107654,12.2,12.84,12.08,12.11,1107654,0.0,1.0
2023-10-31,12.41,12.435,11.89,12.14,1052722,12.41,12.435,11.89,12.14,1052722,0.0,1.0
2023-11-01,12.64,12.665,12.11,12.36,1153870,12.64,12.665,12.11,12.36,1153870,0.0,1.0
2023-11-02,12.62,12.715,12.37,12.65,974968,12.62,12.715,12.37,12.65,974968,0.0,1.0
2023-11-03,13.16,13.3,12.69,12.7,1743009,13.16,13.3,12.69,12.7,1743009,0.0,1.0
2023-11-06,12.99,13.15,12.86,13.11,1436105,12.99,13.15,12.86,13.11,1436105,0.0,1.0
2023-11-07,12.85,13.08,12.825,13.0,998628,12.85,13.08,12.825,13.0,998628,0.0,1.0
2023-11-08,12.54,12.82,12.3687,12.8,1297980,12.54,12.82,12.3687,12.8,1297980,0.0,1.0
2023-11-09,12.32,13.44,12.27,13.39,1571632,12.32,13.44,12.27,13.39,1571632,0.0,1.0
2023-11-10,12.85,13.015,12.41,12.41,1528244,12.85,13.015,12.41,12.41,1528244,0.0,1.0
2023-11-13,12.63,12.89,12.43,12.81,749804,12.63,12.89,12.43,12.81,749804,0.0,1.0
2023-11-14,13.38,13.46,12.9,12.93,2132521,13.38,13.46,12.9,12.93,2132521,0.0,1.0
2023-11-15,13.65,14.01,13.23,13.34,1294199,13.65,14.01,13.23,13.34,1294199,0.0,1.0
2023-11-16,13.38,13.7491,13.26,13.66,1274235,13.38,13.7491,13.26,13.66,1274235,0.0,1.0
2023-11-17,13.81,13.88,13.45,13.52,1165897,13.81,13.88,13.45,13.52,1165897,0.0,1.0
2023-11-20,13.71,13.94,13.53,13.81,713924,13.71,13.94,13.53,13.81,713924,0.0,1.0
2023-11-21,13.74,13.95,13.605,13.63,730124,13.74,13.95,13.605,13.63,730124,0.0,1.0
2023-11-22,13.86,13.98,13.6928,13.87,564969,13.86,13.98,13.6928,13.87,564969,0.0,1.0
2023-11-24,14.06,14.09,13.81,13.89,413564,14.06,14.09,13.81,13.89,413564,0.0,1.0
2023-11-27,14.1,14.17,13.77,13.97,815522,14.1,14.17,13.77,13.97,815522,0.0,1.0
2023-11-28,14.21,14.275,13.94,14.04,862731,14.21,14.275,13.94,14.04,862731,0.0,1.0
2023-11-29,14.05,14.45,14.025,14.29,1077720,14.05,14.45,14.025,14.29,1077720,0.0,1.0
2023-11-30,14.43,14.51,14.06,14.17,1183025,14.43,14.51,14.06,14.17,1183025,0.0,1.0
2023-12-01,14.82,14.85,14.34,14.46,1088466,14.82,14.85,14.34,14.46,1088466,0.0,1.0
2023-12-04,15.06,15.08,14.63,14.69,1068395,15.06,15.08,14.63,14.69,1068395,0.0,1.0
2023-12-05,14.25,14.85,14.05,14.83,1475713,14.25,14.85,14.05,14.83,1475713,0.0,1.0
2023-12-06,14.01,14.39,13.87,14.27,1047754,14.01,14.39,13.87,14.27,1047754,0.0,1.0
2023-12-07,14.31,14.33,13.855,14.01,1101025,14.31,14.33,13.855,14.01,1101025,0.0,1.0
2023-12-08,14.15,14.43,14.02,14.19,1150211,14.15,14.43,14.02,14.19,1150211,0.0,1.0
2023-12-11,13.81,14.115,13.71,14.11,1180508,13.81,14.115,13.71,14.11,1180508,0.0,1.0
2023-12-12,13.35,13.73,13.0,13.73,1715837,13.35,13.73,13.0,13.73,1715837,0.0,1.0
2023-12-13,14.03,14.03,13.27,13.3,1527269,14.03,14.03,13.27,13.3,1527269,0.0,1.0
2023-12-14,14.49,14.57,13.88,14.09,1712903,14.49,14.57,13.88,14.09,1712903,0.0,1.0
2023-12-15,14.38,15.0,14.21,14.53,4036819,14.38,15.0,14.21,14.53,4036819,0.0,1.0
2023-12-18,14.1,14.4727,13.99,14.47,1028656,14.1,14.4727,13.99,14.47,1028656,0.0,1.0
2023-12-19,14.73,14.78,14.2,14.2,983228,14.73,14.78,14.2,14.2,983228,0.0,1.0
2023-12-20,14.3,14.84,14.27,14.69,1002989,14.3,14.84,14.27,14.69,1002989,0.0,1.0
2023-12-21,16.07,16.31,14.88,14.96,2563607,16.07,16.31,14.88,14.96,2563607,0.0,1.0
2023-12-22,16.58,16.82,16.13,16.3397,1164616,16.58,16.82,16.13,16.3397,1164616,0.0,1.0
2023-12-26,17.14,17.25,16.6,16.66,786069,17.14,17.25,16.6,16.66,786069,0.0,1.0
2023-12-27,17.29,17.32,16.88,17.18,978397,17.29,17.32,16.88,17.18,978397,0.0,1.0
2023-12-28,17.2,17.4,16.96,17.3,806002,17.2,17.4,16.96,17.3,806002,0.0,1.0
2023-12-29,16.81,17.2213,16.73,17.2,806044,16.81,17.2213,16.73,17.2,806044,0.0,1.0
2024-01-02,17.11,17.19,16.71,16.71,745349,17.11,17.19,16.71,16.71,745349,0.0,1.0
2024-01-03,16.66,17.15,16.59,16.99,918622,16.66,17.15,16.59,16.99,918622,0.0,1.0
2024-01-04,17.11,17.19,16.69,16.76,829318,17.11,17.19,16.69,16.76,829318,0.0,1.0
2024-01-05,14.57,14.97,14.44,14.58,7576478,14.57,14.97,14.44,14.58,7576478,0.0,1.0
2024-01-08,15.11,15.11,14.415,14.69,5637873,15.11,15.11,14.415,14.69,5637873,0.0,1.0
2024-01-09,15.29,15.4,14.78,15.04,1814125,15.29,15.4,14.78,15.04,1814125,0.0,1.0
2024-01-10,15.09,15.5,14.825,15.42,1860450,15.09,15.5,14.825,15.42,1860450,0.0,1.0
2024-01-11,14.71,15.0,14.6,15.0,1547255,14.71,15.0,14.6,15.0,1547255,0.0,1.0
2024-01-12,14.49,14.94,14.31,14.94,1369631,14.49,14.94,14.31,14.94,1369631,0.0,1.0
2024-01-16,14.36,14.5112,14.11,14.5,1839522,14.36,14.5112,14.11,14.5,1839522,0.0,1.0
2024-01-17,14.58,14.7,14.0642,14.27,1313421,14.58,14.7,14.0642,14.27,1313421,0.0,1.0
2024-01-18,14.7,14.725,14.21,14.65,1243322,14.7,14.725,14.21,14.65,1243322,0.0,1.0
2024-01-19,14.56,14.78,14.485,14.77,2378887,14.56,14.78,14.485,14.77,2378887,0.0,1.0
2024-01-22,15.15,15.17,14.4807,14.63,1403072,15.15,15.17,14.4807,14.63,1403072,0.0,1.0
2024-01-23,14.93,15.351,14.76,15.3,1359592,14.93,15.351,14.76,15.3,1359592,0.0,1.0
2024-01-24,14.6,15.135,14.6,15.06,878885,14.6,15.135,14.6,15.06,878885,0.0,1.0
2024-01-25,14.53,14.82,14.4,14.75,966522,14.53,14.82,14.4,14.75,966522,0.0,1.0
2024-01-26,14.29,14.58,14.25,14.5,943804,14.29,14.58,14.25,14.5,943804,0.0,1.0
2024-01-29,14.45,14.54,14.26,14.36,1317386,14.45,14.54,14.26,14.36,1317386,0.0,1.0
2024-01-30,14.77,14.83,14.33,14.41,1126032,14.77,14.83,14.33,14.41,1126032,0.0,1.0
2024-01-31,14.4,14.84,14.325,14.71,1317008,14.4,14.84,14.325,14.71,1317008,0.0,1.0
2024-02-01,14.43,14.6,14.34,14.51,670302,14.43,14.6,14.34,14.51,670302,0.0,1.0
2024-02-02,13.62,14.425,13.61,14.425,1329267,13.62,14.425,13.61,14.425,1329267,0.0,1.0
2024-02-05,13.39,13.59,13.32,13.45,1155050,13.39,13.59,13.32,13.45,1155050,0.0,1.0
2024-02-06,13.75,13.76,13.23,13.35,1040625,13.75,13.76,13.23,13.35,1040625,0.0,1.0
2024-02-07,13.35,13.71,13.305,13.71,962573,13.35,13.71,13.305,13.71,962573,0.0,1.0
2024-02-08,13.37,13.495,13.1161,13.32,998404,13.37,13.495,13.1161,13.32,998404,0.0,1.0
2024-02-09,13.64,13.64,13.3,13.43,1522639,13.64,13.64,13.3,13.43,1522639,0.0,1.0
2024-02-12,13.64,13.77,13.52,13.6,1115722,13.64,13.77,13.52,13.6,1115722,0.0,1.0
2024-02-13,13.18,13.605,13.125,13.32,1555749,13.18,13.605,13.125,13.32,1555749,0.0,1.0
2024-02-14,13.48,13.53,13.28,13.34,993937,13.48,13.53,13.28,13.34,993937,0.0,1.0
2024-02-15,13.89,13.955,13.56,13.56,1058163,13.89,13.955,13.56,13.56,1058163,0.0,1.0
2024-02-16,14.0,14.085,13.71,13.86,1138675,14.0,14.085,13.71,13.86,1138675,0.0,1.0
2024-02-20,13.79,14.35,13.655,14.0,1325221,13.79,14.35,13.655,14.0,1325221,0.0,1.0
2024-02-21,13.71,13.9,13.57,13.77,739620,13.71,13.9,13.57,13.77,739620,0.0,1.0
2024-02-22,13.9,14.015,13.49,13.7,1171393,13.9,14.015,13.49,13.7,1171393,0.0,1.0
2024-02-23,14.04,14.15,13.7,13.91,683607,14.04,14.15,13.7,13.91,683607,0.0,1.0
2024-02-26,14.18,14.285,13.915,14.04,1070760,14.18,14.285,13.915,14.04,1070760,0.0,1.0
2024-02-27,14.35,14.4,14.16,14.21,1482057,14.35,14.4,14.16,14.21,1482057,0.0,1.0
2024-02-28,14.56,14.73,14.16,14.27,1731558,14.56,14.73,14.16,14.27,1731558,0.0,1.0
2024-02-29,16.03,16.5,15.28,16.29,4155099,16.03,16.5,15.28,16.29,4155099,0.0,1.0
2024-03-01,17.01,17.495,16.18,16.2,3674088,17.01,17.495,16.18,16.2,3674088,0.0,1.0
2024-03-04,16.69,17.39,16.56,17.23,1549134,16.69,17.39,16.56,17.23,1549134,0.0,1.0
2024-03-05,16.27,16.795,16.03,16.7,1149313,16.27,16.795,16.03,16.7,1149313,0.0,1.0
2024-03-06,15.86,16.505,15.745,16.41,1005390,15.86,16.505,15.745,16.41,1005390,0.0,1.0
2024-03-07,16.64,16.75,16.05,16.29,1079950,16.64,16.75,16.05,16.29,1079950,0.0,1.0
2024-03-08,16.25,17.04,16.18,16.92,1066404,16.25,17.04,16.18,16.92,1066404,0.0,1.0
2024-03-11,16.1,16.41,16.05,16.24,1014944,16.1,16.41,16.05,16.24,1014944,0.0,1.0
2024-03-12,16.2,16.35,16.1,16.24,884631,16.2,16.35,16.1,16.24,884631,0.0,1.0
2024-03-13,16.62,16.95,16.35,16.436,1356420,16.62,16.95,16.35,16.436,1356420,0.0,1.0
2024-03-14,16.19,17.02,16.035,17.02,1318201,16.19,17.02,16.035,17.02,1318201,0.0,1.0
2024-03-15,16.07,16.35,15.98,16.1,3409585,16.07,16.35,15.98,16.1,3409585,0.0,1.0
2024-03-18,16.08,16.385,15.75,16.04,1295433,16.08,16.385,15.75,16.04,1295433,0.0,1.0
2024-03-19,16.39,16.42,15.85,16.05,876639,16.39,16.42,15.85,16.05,876639,0.0,1.0
2024-03-20,16.91,16.93,16.26,16.33,894964,16.91,16.93,16.26,16.33,894964,0.0,1.0
2024-03-21,16.62,17.43,16.61,16.99,1868814,16.62,17.43,16.61,16.99,1868814,0.0,1.0
2024-03-22,15.73,16.6,15.71,16.6,948460,15.73,16.6,15.71,16.6,948460,0.0,1.0
2024-03-25,15.86,16.03,15.6701,15.77,1085212,15.86,16.03,15.6701,15.77,1085212,0.0,1.0
2024-03-26,15.75,16.14,15.73,16.0,828267,15.75,16.14,15.73,16.0,828267,0.0,1.0
2024-03-27,16.27,16.665,15.89,15.9,1471658,16.27,16.665,15.89,15.9,1471658,0.0,1.0
2024-03-28,15.94,16.5,15.775,16.29,1172375,15.94,16.5,15.775,16.29,1172375,0.0,1.0
2024-04-01,15.74,15.86,15.35,15.79,978173,15.74,15.86,15.35,15.79,978173,0.0,1.0
2024-04-02,15.26,15.46,15.14,15.45,1095280,15.26,15.46,15.14,15.45,1095280,0.0,1.0
2024-04-03,15.49,15.5,15.05,15.21,992565,15.49,15.5,15.05,15.21,992565,0.0,1.0
2024-04-04,15.12,15.62,15.065,15.54,794937,15.12,15.62,15.065,15.54,794937,0.0,1.0
2024-04-05,15.17,15.33,14.97,15.02,823527,15.17,15.33,14.97,15.02,823527,0.0,1.0
2024-04-08,15.51,15.905,15.17,15.29,928806,15.51,15.905,15.17,15.29,928806,0.0,1.0
2024-04-09,15.79,15.815,15.4201,15.53,844788,15.79,15.815,15.4201,15.53,844788,0.0,1.0
2024-04-10,15.88,15.97,15.25,15.41,1042960,15.88,15.97,15.25,15.41,1042960,0.0,1.0
2024-04-11,15.81,16.06,15.52,15.94,738739,15.81,16.06,15.52,15.94,738739,0.0,1.0
2024-04-12,15.22,15.86,15.08,15.86,859560,15.22,15.86,15.08,15.86,859560,0.0,1.0
2024-04-15,15.39,15.87,15.36,15.49,1296910,15.39,15.87,15.36,15.49,1296910,0.0,1.0
2024-04-16,15.54,15.69,15.1579,15.22,919898,15.54,15.69,15.1579,15.22,919898,0.0,1.0
2024-04-17,16.0,16.06,15.62,15.7,1367280,16.0,16.06,15.62,15.7,1367280,0.0,1.0
2024-04-18,15.34,16.25,15.33,16.03,1493313,15.34,16.25,15.33,16.03,1493313,0.0,1.0
2024-04-19,15.13,15.8,15.03,15.34,7422178,15.13,15.8,15.03,15.34,7422178,0.0,1.0
2024-04-22,15.1,15.35,14.93,15.28,1015778,15.1,15.35,14.93,15.28,1015778,0.0,1.0
2024-04-23,14.73,15.23,14.73,15.2,992474,14.73,15.23,14.73,15.2,992474,0.0,1.0
2024-04-24,15.12,15.185,14.73,14.8,942143,15.12,15.185,14.73,14.8,942143,0.0,1.0
2024-04-25,14.68,15.07,14.585,14.87,926397,14.68,15.07,14.585,14.87,926397,0.0,1.0
2024-04-26,14.89,15.06,14.705,14.84,772457,14.89,15.06,14.705,14.84,772457,0.0,1.0
2024-04-29,15.23,15.29,14.955,14.98,804908,15.23,15.29,14.955,14.98,804908,0.0,1.0
2024-04-30,15.05,15.15,14.89,15.07,1227875,15.05,15.15,14.89,15.07,1227875,0.0,1.0
2024-05-01,15.2,15.52,14.97,15.13,1048481,15.2,15.52,14.97,15.13,1048481,0.0,1.0
2024-05-02,15.02,15.47,14.84,15.33,1084580,15.02,15.47,14.84,15.33,1084580,0.0,1.0
2024-05-03,14.72,15.35,14.7,15.29,1160512,14.72,15.35,14.7,15.29,1160512,0.0,1.0
2024-05-06,14.99,15.0,14.68,14.81,799941,14.99,15.0,14.68,14.81,799941,0.0,1.0
2024-05-07,15.14,15.26,14.82,15.05,995078,15.14,15.26,14.82,15.05,995078,0.0,1.0
2024-05-08,14.72,15.22,14.53,15.2,1099681,14.72,15.22,14.53,15.2,1099681,0.0,1.0
2024-05-09,15.65,15.8,14.47,14.87,1780987,15.65,15.8,14.47,14.87,1780987,0.0,1.0
2024-05-10,15.94,16.325,15.575,15.83,1437077,15.94,16.325,15.575,15.83,1437077,0.0,1.0
2024-05-13,16.22,16.515,16.04,16.14,1465974,16.22,16.515,16.04,16.14,1465974,0.0,1.0
2024-05-14,16.49,16.595,16.11,16.31,1006785,16.49,16.595,16.11,16.31,1006785,0.0,1.0
2024-05-15,16.66,17.03,16.51,16.59,1161513,16.66,17.03,16.51,16.59,1161513,0.0,1.0
2024-05-16,16.4,16.82,16.35,16.6,1331641,16.4,16.82,16.35,16.6,1331641,0.0,1.0
2024-05-17,16.49,16.85,16.315,16.55,1107633,16.49,16.85,16.315,16.55,1107633,0.0,1.0
2024-05-20,16.92,16.97,16.401,16.5,816451,16.92,16.97,16.401,16.5,816451,0.0,1.0
2024-05-21,16.53,16.95,16.43,16.91,658587,16.53,16.95,16.43,16.91,658587,0.0,1.0
2024-05-22,16.14,16.55,16.05,16.5,1031919,16.14,16.55,16.05,16.5,1031919,0.0,1.0
2024-05-23,15.92,16.195,15.75,16.16,1210260,15.92,16.195,15.75,16.16,1210260,0.0,1.0
2024-05-24,15.87,16.07,15.8,16.01,601635,15.87,16.07,15.8,16.01,601635,0.0,1.0
2024-05-28,16.57,16.6,15.97,15.99,989595,16.57,16.6,15.97,15.99,989595,0.0,1.0
2024-05-29,15.88,16.31,15.82,16.31,839984,15.88,16.31,15.82,16.31,839984,0.0,1.0
2024-05-30,16.11,16.6,15.99,16.02,1096467,16.11,16.6,15.99,16.02,1096467,0.0,1.0
2024-05-31,16.17,16.48,16.03,16.3,666538,16.17,16.48,16.03,16.3,666538,0.0,1.0
2024-06-03,16.18,16.45,15.985,16.27,978672,16.18,16.45,15.985,16.27,978672,0.0,1.0
2024-06-04,16.04,16.27,15.93,16.09,690754,16.04,16.27,15.93,16.09,690754,0.0,1.0
2024-06-05,16.31,16.37,15.68,16.07,1009228,16.31,16.37,15.68,16.07,1009228,0.0,1.0
2024-06-06,15.76,16.26,15.76,16.2,672983,15.76,16.26,15.76,16.2,672983,0.0,1.0
2024-06-07,15.62,16.095,15.59,15.68,789594,15.62,16.095,15.59,15.68,789594,0.0,1.0
2024-06-10,15.63,15.64,14.86,15.27,1247724,15.63,15.64,14.86,15.27,1247724,0.0,1.0
2024-06-11,15.56,15.61,15.19,15.5,784211,15.56,15.61,15.19,15.5,784211,0.0,1.0
2024-06-12,15.45,15.97,15.38,15.94,802543,15.45,15.97,15.38,15.94,802543,0.0,1.0
2024-06-13,15.33,15.5,15.17,15.35,648358,15.33,15.5,15.17,15.35,648358,0.0,1.0
2024-06-14,15.06,15.25,14.95,15.13,830609,15.06,15.25,14.95,15.13,830609,0.0,1.0
2024-06-17,15.0,15.2,14.76,15.0,1089076,15.0,15.2,14.76,15.0,1089076,0.0,1.0
2024-06-18,14.97,15.05,14.775,15.0,852370,14.97,15.05,14.775,15.0,852370,0.0,1.0
2024-06-20,15.18,15.26,14.755,14.88,1183866,15.18,15.26,14.755,14.88,1183866,0.0,1.0
2024-06-21,15.59,15.72,15.035,15.26,10298810,15.59,15.72,15.035,15.26,10298810,0.0,1.0
2024-06-24,15.39,15.93,15.38,15.64,811314,15.39,15.93,15.38,15.64,811314,0.0,1.0
2024-06-25,15.15,15.4299,15.15,15.42,610397,15.15,15.4299,15.15,15.42,610397,0.0,1.0
2024-06-26,15.08,15.12,14.75,15.05,957111,15.08,15.12,14.75,15.05,957111,0.0,1.0
2024-06-27,15.04,15.18,14.96,15.12,601718,15.04,15.18,14.96,15.12,601718,0.0,1.0
2024-06-28,15.49,15.52,15.04,15.18,1920395,15.49,15.52,15.04,15.18,1920395,0.0,1.0
2024-07-01,15.77,15.97,15.49,15.52,837171,15.77,15.97,15.49,15.52,837171,0.0,1.0
2024-07-02,15.8,15.83,15.61,15.73,773594,15.8,15.83,15.61,15.73,773594,0.0,1.0
2024-07-03,15.31,15.92,15.3,15.88,389670,15.31,15.92,15.3,15.88,389670,0.0,1.0
2024-07-05,15.19,15.38,14.97,15.36,603310,15.19,15.38,14.97,15.36,603310,0.0,1.0
2024-07-08,15.45,15.66,15.32,15.34,598403,15.45,15.66,15.32,15.34,598403,0.0,1.0
2024-07-09,15.61,15.62,15.185,15.37,646842,15.61,15.62,15.185,15.37,646842,0.0,1.0
2024-07-10,15.46,15.74,15.26,15.71,502428,15.46,15.74,15.26,15.71,502428,0.0,1.0
2024-07-11,16.31,16.43,15.64,15.77,965180,16.31,16.43,15.64,15.77,965180,0.0,1.0
2024-07-12,16.58,16.91,16.38,16.5,869095,16.58,16.91,16.38,16.5,869095,0.0,1.0
2024-07-15,16.75,17.01,16.5805,16.7,831467,16.75,17.01,16.5805,16.7,831467,0.0,1.0
2024-07-16,16.99,17.23,16.6783,16.97,964273,16.99,17.23,16.6783,16.97,964273,0.0,1.0
2024-07-17,16.9,17.235,16.75,16.81,853464,16.9,17.235,16.75,16.81,853464,0.0,1.0
2024-07-18,16.72,17.0,16.62,16.95,653362,16.72,17.0,16.62,16.95,653362,0.0,1.0
2024-07-19,16.94,17.02,16.6901,16.8,527322,16.94,17.02,16.6901,16.8,527322,0.0,1.0
2024-07-22,17.0,17.065,16.74,16.96,671383,17.0,17.065,16.74,16.96,671383,0.0,1.0
2024-07-23,17.56,17.94,16.8901,16.93,1269343,17.56,17.94,16.8901,16.93,1269343,0.0,1.0
2024-07-24,17.51,17.99,17.5,17.61,833455,17.51,17.99,17.5,17.61,833455,0.0,1.0
2024-07-25,17.37,17.89,17.325,17.5,1101992,17.37,17.89,17.325,17.5,1101992,0.0,1.0
2024-07-26,17.59,17.86,17.38,17.61,645558,17.59,17.86,17.38,17.61,645558,0.0,1.0
2024-07-29,17.48,17.99,17.28,17.78,664921,17.48,17.99,17.28,17.78,664921,0.0,1.0
2024-07-30,17.17,17.68,17.11,17.65,649566,17.17,17.68,17.11,17.65,649566,0.0,1.0
2024-07-31,17.24,17.71,16.9,17.35,782539,17.24,17.71,16.9,17.35,782539,0.0,1.0
2024-08-01,16.93,17.47,16.83,17.27,659617,16.93,17.47,16.83,17.27,659617,0.0,1.0
2024-08-02,16.47,16.53,16.07,16.432,753537,16.47,16.53,16.07,16.432,753537,0.0,1.0
2024-08-05,15.49,15.98,15.34,15.63,1243663,15.49,15.98,15.34,15.63,1243663,0.0,1.0
2024-08-06,16.19,16.24,15.59,15.68,744668,16.19,16.24,15.59,15.68,744668,0.0,1.0
2024-08-07,16.23,16.42,16.055,16.4,1015381,16.23,16.42,16.055,16.4,1015381,0.0,1.0
2024-08-08,18.3,18.83,17.23,17.5,2403709,18.3,18.83,17.23,17.5,2403709,0.0,1.0
2024-08-09,18.48,18.99,17.58,18.45,2888357,18.48,18.99,17.58,18.45,2888357,0.0,1.0
2024-08-12,19.3,19.33,18.39,18.83,1560138,19.3,19.33,18.39,18.83,1560138,0.0,1.0
2024-08-13,19.59,19.86,19.19,19.52,1511226,19.59,19.86,19.19,19.52,1511226,0.0,1.0
2024-08-14,19.24,19.72,19.155,19.58,1384637,19.24,19.72,19.155,19.58,1384637,0.0,1.0
2024-08-15,19.91,19.98,19.16,19.55,1726869,19.91,19.98,19.16,19.55,1726869,0.0,1.0
2024-08-16,19.87,20.2,19.66,19.86,959180,19.87,20.2,19.66,19.86,959180,0.0,1.0
2024-08-19,19.99,20.305,19.66,19.9,1137113,19.99,20.305,19.66,19.9,1137113,0.0,1.0
2024-08-20,20.69,20.72,19.95,20.02,1313712,20.69,20.72,19.95,20.02,1313712,0.0,1.0
2024-08-21,20.47,20.81,19.79,20.81,1204629,20.47,20.81,19.79,20.81,1204629,0.0,1.0
2024-08-22,20.74,20.87,20.3202,20.47,789598,20.74,20.87,20.3202,20.47,789598,0.0,1.0
2024-08-23,20.32,20.755,20.215,20.74,956800,20.32,20.755,20.215,20.74,956800,0.0,1.0
2024-08-26,20.55,20.68,20.25,20.43,877401,20.55,20.68,20.25,20.43,877401,0.0,1.0
2024-08-27,20.47,20.6,20.1701,20.57,443118,20.47,20.6,20.1701,20.57,443118,0.0,1.0
2024-08-28,20.38,20.4758,20.05,20.47,679163,20.38,20.4758,20.05,20.47,679163,0.0,1.0
2024-08-29,19.98,20.5,19.92,20.5,810717,19.98,20.5,19.92,20.5,810717,0.0,1.0
2024-08-30,20.25,20.28,19.9001,20.02,714697,20.25,20.28,19.9001,20.02,714697,0.0,1.0
2024-09-03,19.74,20.37,19.735,20.2,767443,19.74,20.37,19.735,20.2,767443,0.0,1.0
2024-09-04,19.91,20.1299,19.43,19.64,903785,19.91,20.1299,19.43,19.64,903785,0.0,1.0
2024-09-05,19.82,20.02,19.6,19.99,712181,19.82,20.02,19.6,19.99,712181,0.0,1.0
2024-09-06,19.6,19.96,19.26,19.88,736447,19.6,19.96,19.26,19.88,736447,0.0,1.0
2024-09-09,19.65,19.9199,19.43,19.53,810697,19.65,19.9199,19.43,19.53,810697,0.0,1.0
2024-09-10,19.37,19.73,19.21,19.72,856457,19.37,19.73,19.21,19.72,856457,0.0,1.0
2024-09-11,19.46,19.535,19.0,19.22,647689,19.46,19.535,19.0,19.22,647689,0.0,1.0
2024-09-12,20.29,20.7,19.585,19.6,1210359,20.29,20.7,19.585,19.6,1210359,0.0,1.0
2024-09-13,20.22,20.54,20.0301,20.33,810800,20.22,20.54,20.0301,20.33,810800,0.0,1.0
2024-09-16,20.44,20.79,19.98,20.38,1351476,20.44,20.79,19.98,20.38,1351476,0.0,1.0
2024-09-17,20.44,20.79,20.33,20.62,804627,20.44,20.79,20.33,20.62,804627,0.0,1.0
2024-09-18,20.43,20.79,20.1501,20.44,648632,20.43,20.79,20.1501,20.44,648632,0.0,1.0
2024-09-19,21.35,21.36,20.78,20.9,1152628,21.35,21.36,20.78,20.9,1152628,0.0,1.0
2024-09-20,20.79,21.665,20.73,21.43,4503863,20.79,21.665,20.73,21.43,4503863,0.0,1.0
2024-09-23,20.49,20.99,20.39,20.92,790772,20.49,20.99,20.39,20.92,790772,0.0,1.0
2024-09-24,20.5,20.8,20.36,20.67,877790,20.5,20.8,20.36,20.67,877790,0.0,1.0
2024-09-25,20.0,20.69,19.9272,20.53,883503,20.0,20.69,19.9272,20.53,883503,0.0,1.0
2024-09-26,19.95,20.14,19.72,20.12,684628,19.95,20.14,19.72,20.12,684628,0.0,1.0
2024-09-27,19.56,20.015,19.53,20.0,799643,19.56,20.015,19.53,20.0,799643,0.0,1.0
2024-09-30,19.88,19.91,19.35,19.46,996764,19.88,19.91,19.35,19.46,996764,0.0,1.0
2024-10-01,20.22,20.26,19.5407,19.81,974533,20.22,20.26,19.5407,19.81,974533,0.0,1.0
2024-10-02,20.0,20.26,19.82,20.26,645995,20.0,20.26,19.82,20.26,645995,0.0,1.0
2024-10-03,19.88,20.015,19.66,19.84,566900,19.88,20.015,19.66,19.84,566900,0.0,1.0
2024-10-04,20.0,20.23,19.93,20.09,547968,20.0,20.23,19.93,20.09,547968,0.0,1.0
2024-10-07,19.73,20.0,19.67,20.0,714349,19.73,20.0,19.67,20.0,714349,0.0,1.0
2024-10-08,20.08,20.14,19.7,19.84,771410,20.08,20.14,19.7,19.84,771410,0.0,1.0
2024-10-09,19.97,20.1017,19.82,20.01,690647,19.97,20.1017,19.82,20.01,690647,0.0,1.0
2024-10-10,19.91,19.9399,19.54,19.86,559935,19.91,19.9399,19.54,19.86,559935,0.0,1.0
2024-10-11,20.2,20.24,19.92,19.94,851910,20.2,20.24,19.92,19.94,851910,0.0,1.0
2024-10-14,20.64,20.75,20.12,20.14,864126,20.64,20.75,20.12,20.14,864126,0.0,1.0
2024-10-15,21.18,21.34,20.52,20.57,774763,21.18,21.34,20.52,20.57,774763,0.0,1.0
2024-10-16,21.67,21.85,21.02,21.2,926626,21.67,21.85,21.02,21.2,926626,0.0,1.0
2024-10-17,21.16,21.8,21.04,21.74,704968,21.16,21.8,21.04,21.74,704968,0.0,1.0
2024-10-18,21.24,21.49,21.12,21.168,1162478,21.24,21.49,21.12,21.168,1162478,0.0,1.0
2024-10-21,21.02,21.3829,20.865,21.35,767013,21.02,21.3829,20.865,21.35,767013,0.0,1.0
2024-10-22,21.46,21.48,20.81,20.88,695769,21.46,21.48,20.81,20.88,695769,0.0,1.0
2024-10-23,21.34,21.62,21.02,21.46,583243,21.34,21.62,21.02,21.46,583243,0.0,1.0
2024-10-24,21.41,21.6199,21.11,21.37,526551,21.41,21.6199,21.11,21.37,526551,0.0,1.0
2024-10-25,21.46,21.93,21.415,21.5,550523,21.46,21.93,21.415,21.5,550523,0.0,1.0
2024-10-28,21.86,22.2,21.67,21.76,670268,21.86,22.2,21.67,21.76,670268,0.0,1.0
2024-10-29,21.77,22.2,21.56,21.77,642954,21.77,22.2,21.56,21.77,642954,0.0,1.0
2024-10-30,21.56,21.91,21.49,21.72,564679,21.56,21.91,21.49,21.72,564679,0.0,1.0
2024-10-31,21.8,21.95,21.2,21.42,855519,21.8,21.95,21.2,21.42,855519,0.0,1.0
2024-11-01,21.89,22.27,21.68,21.77,999346,21.89,22.27,21.68,21.77,999346,0.0,1.0
2024-11-04,21.75,21.96,21.3,21.82,747040,21.75,21.96,21.3,21.82,747040,0.0,1.0
2024-11-05,21.96,22.05,21.41,21.57,872619,21.96,22.05,21.41,21.57,872619,0.0,1.0
2024-11-06,22.71,23.12,22.6,22.77,1424640,22.71,23.12,22.6,22.77,1424640,0.0,1.0
2024-11-07,23.25,24.21,23.02,24.21,1939781,23.25,24.21,23.02,24.21,1939781,0.0,1.0
2024-11-08,23.93,24.27,23.37,23.5,1588863,23.93,24.27,23.37,23.5,1588863,0.0,1.0
2024-11-11,23.45,24.11,23.22,24.1,1930125,23.45,24.11,23.22,24.1,1930125,0.0,1.0
2024-11-12,23.04,23.73,22.99,23.45,1314898,23.04,23.73,22.99,23.45,1314898,0.0,1.0
2024-11-13,22.8,23.5,22.8,23.18,895311,22.8,23.5,22.8,23.18,895311,0.0,1.0
2024-11-14,21.69,22.78,21.52,22.76,1226360,21.69,22.78,21.52,22.76,1226360,0.0,1.0
2024-11-15,20.6,21.63,20.44,21.51,1708561,20.6,21.63,20.44,21.51,1708561,0.0,1.0
2024-11-18,20.82,21.19,20.53,20.76,1124099,20.82,21.19,20.53,20.76,1124099,0.0,1.0
2024-11-19,21.39,21.39,20.76,20.81,923979,21.39,21.39,20.76,20.81,923979,0.0,1.0
2024-11-20,21.15,21.63,21.05,21.52,949429,21.15,21.63,21.05,21.52,949429,0.0,1.0
2024-11-21,21.12,21.21,20.87,21.21,807742,21.12,21.21,20.87,21.21,807742,0.0,1.0
2024-11-22,21.48,21.55,21.05,21.18,863885,21.48,21.55,21.05,21.18,863885,0.0,1.0
2024-11-25,21.19,21.61,21.17,21.5,865743,21.19,21.61,21.17,21.5,865743,0.0,1.0
2024-11-26,21.93,22.02,21.13,21.35,1152825,21.93,22.02,21.13,21.35,1152825,0.0,1.0
2024-11-27,22.34,23.02,21.63,22.0,1315662,22.34,23.02,21.63,22.0,1315662,0.0,1.0
2024-11-29,22.07,22.63,21.9,22.5,554323,22.07,22.63,21.9,22.5,554323,0.0,1.0
2024-12-02,22.53,22.59,21.94,22.1,1096661,22.53,22.59,21.94,22.1,1096661,0.0,1.0
2024-12-03,21.71,22.59,21.5,22.52,903581,21.71,22.59,21.5,22.52,903581,0.0,1.0
2024-12-04,21.96,22.06,21.5585,21.74,878794,21.96,22.06,21.5585,21.74,878794,0.0,1.0
2024-12-05,21.7,21.9214,21.5,21.74,679535,21.7,21.9214,21.5,21.74,679535,0.0,1.0
2024-12-06,22.02,22.08,21.79,21.83,536075,22.02,22.08,21.79,21.83,536075,0.0,1.0
2024-12-09,21.74,22.35,21.71,22.12,584742,21.74,22.35,21.71,22.12,584742,0.0,1.0
2024-12-10,22.11,22.14,21.7,21.82,744177,22.11,22.14,21.7,21.82,744177,0.0,1.0
2024-12-11,21.97,22.14,21.575,22.11,660752,21.97,22.14,21.575,22.11,660752,0.0,1.0
2024-12-12,21.34,22.027,21.31,21.86,646101,21.34,22.027,21.31,21.86,646101,0.0,1.0
2024-12-13,21.38,21.42,20.93,21.27,840120,21.38,21.42,20.93,21.27,840120,0.0,1.0
2024-12-16,21.65,22.04,21.33,21.43,723170,21.65,22.04,21.33,21.43,723170,0.0,1.0
2024-12-17,22.07,22.49,21.64,21.64,1641191,22.07,22.49,21.64,21.64,1641191,0.0,1.0
2024-12-18,21.35,22.665,21.17,22.08,1222703,21.35,22.665,21.17,22.08,1222703,0.0,1.0
2024-12-19,21.46,21.7497,21.105,21.62,666326,21.46,21.7497,21.105,21.62,666326,0.0,1.0
2024-12-20,21.27,21.41,21.01,21.27,1753345,21.27,21.41,21.01,21.27,1753345,0.0,1.0
2024-12-23,21.6,21.63,21.21,21.21,595252,21.6,21.63,21.21,21.21,595252,0.0,1.0
2024-12-24,21.62,21.64,21.35,21.54,247349,21.62,21.64,21.35,21.54,247349,0.0,1.0
2024-12-26,21.91,21.93,21.45,21.48,565475,21.91,21.93,21.45,21.48,565475,0.0,1.0
2024-12-27,21.47,21.94,21.265,21.89,994634,21.47,21.94,21.265,21.89,994634,0.0,1.0
2024-12-30,21.07,21.36,20.93,21.36,433072,21.07,21.36,20.93,21.36,433072,0.0,1.0
2024-12-31,20.87,21.3,20.8163,21.14,595485,20.87,21.3,20.8163,21.14,595485,0.0,1.0
2025-01-02,21.52,21.74,21.01,21.08,862577,21.52,21.74,21.01,21.08,862577,0.0,1.0
2025-01-03,21.31,21.59,21.25,21.55,564366,21.31,21.59,21.25,21.55,564366,0.0,1.0
2025-01-06,20.19,21.3,20.03,21.25,1216085,20.19,21.3,20.03,21.25,1216085,0.0,1.0
2025-01-07,19.53,20.22,19.43,20.18,1754293,19.53,20.22,19.43,20.18,1754293,0.0,1.0
2025-01-08,22.8,24.0,19.15,19.57,3095377,22.8,24.0,19.15,19.57,3095377,0.0,1.0
2025-01-10,21.92,22.9755,21.34,22.85,2510325,21.92,22.9755,21.34,22.85,2510325,0.0,1.0
2025-01-13,22.21,22.26,21.2347,21.8,1614413,22.21,22.26,21.2347,21.8,1614413,0.0,1.0
2025-01-14,22.19,22.8936,21.84,22.29,1359858,22.19,22.8936,21.84,22.29,1359858,0.0,1.0
2025-01-15,23.06,23.13,22.11,22.51,1496364,23.06,23.13,22.11,22.51,1496364,0.0,1.0
2025-01-16,22.66,23.26,22.15,23.07,1592052,22.66,23.26,22.15,23.07,1592052,0.0,1.0
2025-01-17,22.78,23.01,22.46,22.85,4930320,22.78,23.01,22.46,22.85,4930320,0.0,1.0
2025-01-21,22.92,23.1516,22.32,22.99,1170472,22.92,23.1516,22.32,22.99,1170472,0.0,1.0
2025-01-22,22.87,23.13,22.645,22.92,753312,22.87,23.13,22.645,22.92,753312,0.0,1.0
2025-01-23,22.51,22.7,21.97,22.64,1053754,22.51,22.7,21.97,22.64,1053754,0.0,1.0
2025-01-24,22.55,22.905,22.13,22.5,653567,22.55,22.905,22.13,22.5,653567,0.0,1.0
2025-01-27,22.7,23.1386,22.07,22.19,1193548,22.7,23.1386,22.07,22.19,1193548,0.0,1.0
2025-01-28,22.84,23.1,22.55,22.69,624200,22.84,23.1,22.55,22.69,624200,0.0,1.0
2025-01-29,23.96,24.24,22.84,22.84,1132329,23.96,24.24,22.84,22.84,1132329,0.0,1.0
2025-01-30,23.19,24.64,23.155,24.16,996219,23.19,24.64,23.155,24.16,996219,0.0,1.0
2025-01-31,22.56,23.4999,22.44,23.25,1052243,22.56,23.4999,22.44,23.25,1052243,0.0,1.0
2025-02-03,22.62,23.4,21.69,22.29,1223956,22.62,23.4,21.69,22.29,1223956,0.0,1.0
2025-02-04,23.09,23.2,22.57,22.85,850541,23.09,23.2,22.57,22.85,850541,0.0,1.0
2025-02-05,23.4,23.74,23.07,23.17,957739,23.4,23.74,23.07,23.17,957739,0.0,1.0
2025-02-06,23.06,23.64,23.0,23.3,1241127,23.06,23.64,23.0,23.3,1241127,0.0,1.0
2025-02-07,22.9,23.22,22.82,23.08,592433,22.9,23.22,22.82,23.08,592433,0.0,1.0
2025-02-10,22.76,23.2,22.7288,23.02,765450,22.76,23.2,22.7288,23.02,765450,0.0,1.0
2025-02-11,22.58,22.74,22.18,22.56,720012,22.58,22.74,22.18,22.56,720012,0.0,1.0
2025-02-12,22.7,23.03,22.4,22.4,808648,22.7,23.03,22.4,22.4,808648,0.0,1.0
2025-02-13,23.26,23.26,22.52,22.775,656848,23.26,23.26,22.52,22.775,656848,0.0,1.0
2025-02-14,23.27,23.35,22.845,23.26,954589,23.27,23.35,22.845,23.26,954589,0.0,1.0
2025-02-18,22.93,23.59,22.67,23.32,1089909,22.93,23.59,22.67,23.32,1089909,0.0,1.0
2025-02-19,22.53,22.8,22.46,22.65,784936,22.53,22.8,22.46,22.65,784936,0.0,1.0
2025-02-20,22.05,22.55,21.91,22.39,824140,22.05,22.55,21.91,22.39,824140,0.0,1.0
2025-02-21,21.62,22.2676,21.35,22.26,918569,21.62,22.2676,21.35,22.26,918569,0.0,1.0
2025-02-24,21.25,21.89,21.24,21.63,907571,21.25,21.89,21.24,21.63,907571,0.0,1.0
2025-02-25,20.8,21.5074,20.46,21.28,1522510,20.8,21.5074,20.46,21.28,1522510,0.0,1.0
2025-02-26,20.58,20.96,20.5,20.59,1287965,20.58,20.96,20.5,20.59,1287965,0.0,1.0
2025-02-27,21.66,23.545,21.42,22.32,2672728,21.66,23.545,21.42,22.32,2672728,0.0,1.0
2025-02-28,22.89,22.9,21.69,21.93,1482401,22.89,22.9,21.69,21.93,1482401,0.0,1.0
2025-03-03,22.32,23.3882,22.27,22.89,1526642,22.32,23.3882,22.27,22.89,1526642,0.0,1.0
2025-03-04,22.1,22.54,22.0,22.08,992302,22.1,22.54,22.0,22.08,992302,0.0,1.0
2025-03-05,21.89,22.47,21.89,22.11,993526,21.89,22.47,21.89,22.11,993526,0.0,1.0
2025-03-06,21.67,21.96,21.45,21.64,1094213,21.67,21.96,21.45,21.64,1094213,0.0,1.0
2025-03-07,21.96,22.24,21.4,21.66,1021517,21.96,22.24,21.4,21.66,1021517,0.0,1.0
2025-03-10,20.67,21.67,20.62,21.52,1245454,20.67,21.67,20.62,21.52,1245454,0.0,1.0
2025-03-11,20.96,21.16,20.23,20.68,1897580,20.96,21.16,20.23,20.68,1897580,0.0,1.0
2025-03-12,21.2,21.42,20.8871,21.08,1277028,21.2,21.42,20.8871,21.08,1277028,0.0,1.0
2025-03-13,20.87,21.245,20.675,21.07,829769,20.87,21.245,20.675,21.07,829769,0.0,1.0
2025-03-14,21.02,21.19,20.84,20.93,1110605,21.02,21.19,20.84,20.93,1110605,0.0,1.0
2025-03-17,21.81,21.84,20.985,21.1,1202438,21.81,21.84,20.985,21.1,1202438,0.0,1.0
2025-03-18,22.08,22.16,21.53,21.78,1363275,22.08,22.16,21.53,21.78,1363275,0.0,1.0
2025-03-19,22.6,22.74,21.9402,22.03,1003900,22.6,22.74,21.9402,22.03,1003900,0.0,1.0
2025-03-20,23.16,23.165,22.21,22.28,1145565,23.16,23.165,22.21,22.28,1145565,0.0,1.0
2025-03-21,24.23,24.48,23.17,23.25,4924150,24.23,24.48,23.17,23.25,4924150,0.0,1.0
2025-03-24,25.74,26.158,24.5,24.66,3105038,25.74,26.158,24.5,24.66,3105038,0.0,1.0
2025-03-25,25.72,26.01,25.43,25.75,1744013,25.72,26.01,25.43,25.75,1744013,0.0,1.0
2025-03-26,25.15,25.96,25.02,25.94,1477411,25.15,25.96,25.02,25.94,1477411,0.0,1.0
2025-03-27,24.84,25.4,24.6412,25.08,958637,24.84,25.4,24.6412,25.08,958637,0.0,1.0
2025-03-28,24.69,24.98,24.25,24.9,939711,24.69,24.98,24.25,24.9,939711,0.0,1.0
2025-03-31,24.25,24.5,23.52,24.26,1299444,24.25,24.5,23.52,24.26,1299444,0.0,1.0
2025-04-01,23.92,24.49,23.75,24.33,1283120,23.92,24.49,23.75,24.33,1283120,0.0,1.0
2025-04-02,24.46,24.59,23.5306,23.66,997412,24.46,24.59,23.5306,23.66,997412,0.0,1.0
2025-04-03,24.11,24.24,23.26,23.54,1349620,24.11,24.24,23.26,23.54,1349620,0.0,1.0
2025-04-04,23.07,24.27,22.8509,23.49,2215230,23.07,24.27,22.8509,23.49,2215230,0.0,1.0
2025-04-07,21.81,22.93,21.0,22.08,2413413,21.81,22.93,21.0,22.08,2413413,0.0,1.0
2025-04-08,21.4,23.16,21.05,22.79,2061808,21.4,23.16,21.05,22.79,2061808,0.0,1.0
2025-04-09,22.74,23.07,20.4,20.91,2318023,22.74,23.07,20.4,20.91,2318023,0.0,1.0
2025-04-10,21.45,22.29,20.6558,22.11,1573604,21.45,22.29,20.6558,22.11,1573604,0.0,1.0
2025-04-11,22.05,22.14,21.04,21.52,1108925,22.05,22.14,21.04,21.52,1108925,0.0,1.0
2025-04-14,22.8,22.89,22.17,22.48,1044429,22.8,22.89,22.17,22.48,1044429,0.0,1.0
2025-04-15,23.23,23.2743,22.585,22.7,933997,23.23,23.2743,22.585,22.7,933997,0.0,1.0
2025-04-16,22.19,23.1277,21.93,22.99,1093293,22.19,23.1277,21.93,22.99,1093293,0.0,1.0
2025-04-17,22.52,22.6743,22.1433,22.26,720883,22.52,22.6743,22.1433,22.26,720883,0.0,1.0
2025-04-21,22.02,22.83,21.9806,22.5,726721,22.02,22.83,21.9806,22.5,726721,0.0,1.0
2025-04-22,22.6,22.93,22.3604,22.4,799768,22.6,22.93,22.3604,22.4,799768,0.0,1.0
2025-04-23,23.12,23.52,23.0,23.15,847379,23.12,23.52,23.0,23.15,847379,0.0,1.0
2025-04-24,23.19,23.4,23.04,23.15,577264,23.19,23.4,23.04,23.15,577264,0.0,1.0
2025-04-25,23.45,23.5059,22.895,23.12,612087,23.45,23.5059,22.895,23.12,612087,0.0,1.0
2025-04-28,23.63,24.19,23.36,23.53,609537,23.63,24.19,23.36,23.53,609537,0.0,1.0
2025-04-29,24.28,24.46,23.41,23.53,717616,24.28,24.46,23.41,23.53,717616,0.0,1.0
2025-04-30,24.29,24.61,24.0101,24.28,942109,24.29,24.61,24.0101,24.28,942109,0.0,1.0
2025-05-01,24.27,24.6464,23.81,24.28,1061275,24.27,24.6464,23.81,24.28,1061275,0.0,1.0
2025-05-02,24.84,25.01,24.37,24.37,764922,24.84,25.01,24.37,24.37,764922,0.0,1.0
2025-05-05,24.3,24.83,24.18,24.78,806745,24.3,24.83,24.18,24.78,806745,0.0,1.0
2025-05-06,23.06,24.18,22.94,24.01,1248207,23.06,24.18,22.94,24.01,1248207,0.0,1.0
2025-05-07,23.46,23.59,23.0,23.1,1344080,23.46,23.59,23.0,23.1,1344080,0.0,1.0
2025-05-08,22.76,23.17,20.8,23.17,2684962,22.76,23.17,20.8,23.17,2684962,0.0,1.0
2025-05-09,23.37,23.7,22.885,23.06,1551645,23.37,23.7,22.885,23.06,1551645,0.0,1.0
2025-05-12,23.83,24.08,23.19,23.5,1235205,23.83,24.08,23.19,23.5,1235205,0.0,1.0
2025-05-13,23.65,24.07,23.3105,23.98,1121514,23.65,24.07,23.3105,23.98,1121514,0.0,1.0
2025-05-14,23.4,24.07,23.28,23.63,1177796,23.4,24.07,23.28,23.63,1177796,0.0,1.0
2025-05-15,23.78,23.98,23.2,23.59,1006330,23.78,23.98,23.2,23.59,1006330,0.0,1.0
2025-05-16,24.37,24.38,23.29,23.425,988214,24.37,24.38,23.29,23.425,988214,0.0,1.0
2025-05-19,24.63,24.68,24.01,24.01,748629,24.63,24.68,24.01,24.01,748629,0.0,1.0
2025-05-20,24.68,24.8,24.2801,24.64,707765,24.68,24.8,24.2801,24.64,707765,0.0,1.0
2025-05-21,24.32,24.7,24.0218,24.4,753006,24.32,24.7,24.0218,24.4,753006,0.0,1.0
2025-05-22,24.11,24.27,23.8204,24.16,912736,24.11,24.27,23.8204,24.16,912736,0.0,1.0
2025-05-23,24.49,24.55,23.76,23.91,772953,24.49,24.55,23.76,23.91,772953,0.0,1.0
2025-05-27,24.84,25.0,24.47,24.9867,937377,24.84,25.0,24.47,24.9867,937377,0.0,1.0
2025-05-28,24.54,24.89,24.46,24.87,685421,24.54,24.89,24.46,24.87,685421,0.0,1.0
2025-05-29,24.58,24.8,24.2,24.8,933253,24.58,24.8,24.2,24.8,933253,0.0,1.0
2025-05-30,24.96,25.23,24.185,24.61,2081740,24.96,25.23,24.185,24.61,2081740,0.0,1.0
2025-06-02,24.9,25.37,24.42,25.0,1167051,24.9,25.37,24.42,25.0,1167051,0.0,1.0
2025-06-03,24.91,25.37,24.46,24.8,1082077,24.91,25.37,24.46,24.8,1082077,0.0,1.0
2025-06-04,25.29,25.565,24.8,24.94,1119112,25.29,25.565,24.8,24.94,1119112,0.0,1.0
2025-06-05,25.36,25.5,25.01,25.5,930021,25.36,25.5,25.01,25.5,930021,0.0,1.0
2025-06-06,25.87,26.09,25.57,25.65,1202838,25.87,26.09,25.57,25.65,1202838,0.0,1.0
2025-06-09,25.84,26.58,25.74,26.46,1824347,25.84,26.58,25.74,26.46,1824347,0.0,1.0
2025-06-10,26.31,26.505,25.98,25.98,1398320,26.31,26.505,25.98,25.98,1398320,0.0,1.0
2025-06-11,25.41,26.5,25.4,26.44,1492513,25.41,26.5,25.4,26.44,1492513,0.0,1.0
2025-06-12,24.29,25.3412,23.58,25.3,2008392,24.29,25.3412,23.58,25.3,2008392,0.0,1.0
2025-06-13,23.53,23.829,23.25,23.77,1113257,23.53,23.829,23.25,23.77,1113257,0.0,1.0
2025-06-16,23.67,23.91,23.39,23.53,1781635,23.67,23.91,23.39,23.53,1781635,0.0,1.0
2025-06-17,23.22,23.5717,23.15,23.45,1123602,23.22,23.5717,23.15,23.45,1123602,0.0,1.0
2025-06-18,22.81,23.27,22.71,23.21,1468344,22.81,23.27,22.71,23.21,1468344,0.0,1.0
2025-06-20,22.48,23.11,22.2756,23.11,2016441,22.48,23.11,22.2756,23.11,2016441,0.0,1.0
2025-06-23,22.12,22.72,21.69,22.44,1299638,22.12,22.72,21.69,22.44,1299638,0.0,1.0
2025-06-24,22.07,22.535,21.72,22.51,1158560,22.07,22.535,21.72,22.51,1158560,0.0,1.0
2025-06-25,21.54,22.105,21.52,22.105,1194416,21.54,22.105,21.52,22.105,1194416,0.0,1.0
2025-06-26,21.89,22.05,21.4,21.58,1017468,21.89,22.05,21.4,21.58,1017468,0.0,1.0
2025-06-27,21.78,22.06,21.685,21.96,2414175,21.78,22.06,21.685,21.96,2414175,0.0,1.0
2025-06-30,21.7,22.07,21.51,21.89,1763724,21.7,22.07,21.51,21.89,1763724,0.0,1.0
2025-07-01,21.19,21.9799,21.1648,21.71,1307804,21.19,21.9799,21.1648,21.71,1307804,0.0,1.0
2025-07-02,21.45,21.4867,20.945,21.15,1047934,21.45,21.4867,20.945,21.15,1047934,0.0,1.0
2025-07-03,21.46,21.615,21.12,21.615,687432,21.46,21.615,21.12,21.615,687432,0.0,1.0
2025-07-07,20.95,21.51,20.8,21.46,1161387,20.95,21.51,20.8,21.46,1161387,0.0,1.0
2025-07-08,20.75,21.25,20.62,21.13,1396864,20.75,21.25,20.62,21.13,1396864,0.0,1.0
2025-07-09,21.625,21.66,20.96,21.01,1480216,21.625,21.66,20.96,21.01,1480216,0.0,1.0
2025-07-10,21.85,22.0621,21.305,21.43,2001355,21.85,22.0621,21.305,21.43,2001355,0.0,1.0
2025-07-11,21.81,22.055,21.4837,21.85,1404262,21.81,22.055,21.4837,21.85,1404262,0.0,1.0
2025-07-14,21.62,22.1,21.46,21.96,1192363,21.62,22.1,21.46,21.96,1192363,0.0,1.0
2025-07-15,20.95,21.78,20.6,21.71,1385882,20.95,21.78,20.6,21.71,1385882,0.0,1.0
2025-07-16,21.18,21.365,20.71,21.1,1440906,21.18,21.365,20.71,21.1,1440906,0.0,1.0
2025-07-17,21.45,21.535,21.05,21.18,1411822,21.45,21.535,21.05,21.18,1411822,0.0,1.0
2025-07-18,21.03,21.7,20.985,21.64,1231148,21.03,21.7,20.985,21.64,1231148,0.0,1.0
2025-07-21,21.01,21.42,20.95,21.12,1051673,21.01,21.42,20.95,21.12,1051673,0.0,1.0
2025-07-22,20.9,21.3,20.7607,21.01,1311998,20.9,21.3,20.7607,21.01,1311998,0.0,1.0
2025-07-23,21.57,21.59,20.92,21.1,1431383,21.57,21.59,20.92,21.1,1431383,0.0,1.0
2025-07-24,21.02,21.5497,21.0,21.52,824098,21.02,21.5497,21.0,21.52,824098,0.0,1.0
2025-07-25,20.97,21.135,20.72,21.1,908760,20.97,21.135,20.72,21.1,908760,0.0,1.0
2025-07-28,20.8,21.3,20.72,21.1,1305305,20.8,21.3,20.72,21.1,1305305,0.0,1.0
2025-07-29,21.015,21.28,20.76,21.0,1259987,21.015,21.28,20.76,21.0,1259987,0.0,1.0
2025-07-30,21.28,21.64,21.14,21.22,1002598,21.28,21.64,21.14,21.22,1002598,0.0,1.0
2025-07-31,21.33,21.705,21.11,21.12,1016945,21.33,21.705,21.11,21.12,1016945,0.0,1.0
2025-08-01,21.12,21.25,20.8104,20.99,999750,21.12,21.25,20.8104,20.99,999750,0.0,1.0
2025-08-04,21.73,21.79,21.0,21.09,890842,21.73,21.79,21.0,21.09,890842,0.0,1.0
2025-08-05,22.22,22.255,21.67,21.855,1559241,22.22,22.255,21.67,21.855,1559241,0.0,1.0
2025-08-06,21.79,22.53,21.66,22.06,2192391,21.79,22.53,21.66,22.06,2192391,0.0,1.0
2025-08-07,19.635,21.8,19.15,21.68,3920758,19.635,21.8,19.15,21.68,3920758,0.0,1.0
2025-08-08,19.86,20.0785,19.48,19.7,2237019,19.86,20.0785,19.48,19.7,2237019,0.0,1.0
2025-08-11,19.68,19.9814,19.36,19.73,1968891,19.68,19.9814,19.36,19.73,1968891,0.0,1.0
2025-08-12,20.34,20.36,19.5701,19.76,1168263,20.34,20.36,19.5701,19.76,1168263,0.0,1.0
2025-08-13,20.19,20.5101,20.19,20.44,1190019,20.19,20.5101,20.19,20.44,1190019,0.0,1.0
2025-08-14,20.07,20.29,19.82,20.18,1198661,20.07,20.29,19.82,20.18,1198661,0.0,1.0
2025-08-15,20.23,20.24,19.905,20.16,2038951,20.23,20.24,19.905,20.16,2038951,0.0,1.0
2025-08-18,20.23,20.75,19.92,20.19,1407617,20.23,20.75,19.92,20.19,1407617,0.0,1.0
2025-08-19,20.25,20.8,20.15,20.25,1023356,20.25,20.8,20.15,20.25,1023356,0.0,1.0
2025-08-20,20.34,20.48,20.18,20.29,695094,20.34,20.48,20.18,20.29,695094,0.0,1.0
2025-08-21,20.56,20.62,20.29,20.34,820850,20.56,20.62,20.29,20.34,820850,0.0,1.0
2025-08-22,21.08,21.28,20.63,20.72,1110530,21.08,21.28,20.63,20.72,1110530,0.0,1.0
2025-08-25,20.62,21.817,20.6,21.7,1751802,20.62,21.817,20.6,21.7,1751802,0.0,1.0
2025-08-26,19.94,20.73,19.83,20.62,1747434,19.94,20.73,19.83,20.62,1747434,0.0,1.0
2025-08-27,20.19,20.33,19.94,19.98,1135867,20.19,20.33,19.94,19.98,1135867,0.0,1.0
2025-08-28,20.38,20.52,20.0508,20.37,1085631,20.38,20.52,20.0508,20.37,1085631,0.0,1.0
2025-08-29,20.59,20.66,20.39,20.44,814398,20.59,20.66,20.39,20.44,814398,0.0,1.0
2025-09-02,20.54,21.19,20.34,20.59,1504624,20.54,21.19,20.34,20.59,1504624,0.0,1.0
2025-09-03,19.79,20.955,19.48,20.48,2683583,19.79,20.955,19.48,20.48,2683583,0.0,1.0
2025-09-04,19.8,19.96,19.17,19.86,2242446,19.8,19.96,19.17,19.86,2242446,0.0,1.0
2025-09-05,20.29,20.68,19.6775,19.88,2481110,20.29,20.68,19.6775,19.88,2481110,0.0,1.0
2025-09-08,20.08,20.75,19.9,20.27,2479325,20.08,20.75,19.9,20.27,2479325,0.0,1.0
2025-09-09,20.0,20.48,19.965,20.16,1596110,20.0,20.48,19.965,20.16,1596110,0.0,1.0
2025-09-10,19.74,20.31,19.6,20.0,1711447,19.74,20.31,19.6,20.0,1711447,0.0,1.0
2025-09-11,20.25,20.31,19.7009,19.79,1550437,20.25,20.31,19.7009,19.79,1550437,0.0,1.0
2025-09-12,19.97,20.52,19.97,20.29,1047859,19.97,20.52,19.97,20.29,1047859,0.0,1.0
2025-09-15,19.76,20.14,19.66,19.97,1772688,19.76,20.14,19.66,19.97,1772688,0.0,1.0
2025-09-16,20.07,20.09,19.71,19.78,1465208,20.07,20.09,19.71,19.78,1465208,0.0,1.0
2025-09-17,20.02,20.42,19.94,20.21,987266,20.02,20.42,19.94,20.21,987266,0.0,1.0
2025-09-18,20.4,20.41,20.005,20.25,1399575,20.4,20.41,20.005,20.25,1399575,0.0,1.0
2025-09-19,19.78,20.38,19.75,20.38,3558146,19.78,20.38,19.75,20.38,3558146,0.0,1.0
2025-09-22,20.05,20.11,19.7412,20.0,1508606,20.05,20.11,19.7412,20.0,1508606,0.0,1.0
2025-09-23,19.78,20.25,19.75,20.0,1240054,19.78,20.25,19.75,20.0,1240054,0.0,1.0
2025-09-24,19.7,19.98,19.5,19.84,1427203,19.7,19.98,19.5,19.84,1427203,0.0,1.0
2025-09-25,19.13,19.71,19.05,19.64,1055937,19.13,19.71,19.05,19.64,1055937,0.0,1.0
2025-09-26,19.52,19.55,19.1501,19.34,1243769,19.52,19.55,19.1501,19.34,1243769,0.0,1.0
2025-09-29,19.55,19.67,19.325,19.59,1110999,19.55,19.67,19.325,19.59,1110999,0.0,1.0
2025-09-30,19.7,19.92,19.52,19.6,1574370,19.7,19.92,19.52,19.6,1574370,0.0,1.0
2025-10-01,20.91,22.02,20.01,20.38,5029587,20.91,22.02,20.01,20.38,5029587,0.0,1.0
2025-10-02,20.84,21.05,20.12,20.7,1525677,20.84,21.05,20.12,20.7,1525677,0.0,1.0
2025-10-03,20.84,21.07,20.695,20.74,1068424,20.84,21.07,20.695,20.74,1068424,0.0,1.0
2025-10-06,20.73,20.875,20.57,20.85,1139129,20.73,20.875,20.57,20.85,1139129,0.0,1.0
2025-10-07,20.82,21.22,20.57,20.82,1255663,20.82,21.22,20.57,20.82,1255663,0.0,1.0
2025-10-08,20.39,21.09,20.33,20.94,1301273,20.39,21.09,20.33,20.94,1301273,0.0,1.0
2025-10-09,20.82,21.174,20.48,20.55,1256989,20.82,21.174,20.48,20.55,1256989,0.0,1.0
2025-10-10,20.36,20.99,20.26,20.99,1273608,20.36,20.99,20.26,20.99,1273608,0.0,1.0
2025-10-13,20.4,20.55,20.03,20.31,1077030,20.4,20.55,20.03,20.31,1077030,0.0,1.0
2025-10-14,20.31,20.5,19.9,20.4,1093350,20.31,20.5,19.9,20.4,1093350,0.0,1.0
2025-10-15,21.26,21.289,20.35,20.36,1436308,21.26,21.289,20.35,20.36,1436308,0.0,1.0
2025-10-16,20.53,21.27,20.41,21.23,1480354,20.53,21.27,20.41,21.23,1480354,0.0,1.0
2025-10-17,20.55,20.5798,20.26,20.43,1031413,20.55,20.5798,20.26,20.43,1031413,0.0,1.0
2025-10-20,21.01,21.07,20.32,20.76,970261,21.01,21.07,20.32,20.76,970261,0.0,1.0
2025-10-21,21.43,21.4986,21.01,21.13,1033402,21.43,21.4986,21.01,21.13,1033402,0.0,1.0
2025-10-22,20.97,21.55,20.95,21.44,1286929,20.97,21.55,20.95,21.44,1286929,0.0,1.0
2025-10-23,20.73,20.97,20.66,20.91,1087390,20.73,20.97,20.66,20.91,1087390,0.0,1.0
2025-10-24,20.96,21.15,20.72,20.96,891154,20.96,21.15,20.72,20.96,891154,0.0,1.0
2025-10-27,21.39,21.52,21.035,21.21,1002186,21.39,21.52,21.035,21.21,1002186,0.0,1.0
2025-10-28,21.36,21.49,21.145,21.34,720007,21.36,21.49,21.145,21.34,720007,0.0,1.0
2025-10-29,21.01,21.3,20.875,21.16,1013782,21.01,21.3,20.875,21.16,1013782,0.0,1.0
2025-10-30,20.97,21.36,20.77,21.03,981875,20.97,21.36,20.77,21.03,981875,0.0,1.0
2025-10-31,21.27,21.39,20.72,20.87,980144,21.27,21.39,20.72,20.87,980144,0.0,1.0
2025-11-03,21.44,21.74,20.95,21.27,1930536,21.44,21.74,20.95,21.27,1930536,0.0,1.0
2025-11-04,21.34,21.52,21.06,21.37,1515840,21.34,21.52,21.06,21.37,1515840,0.0,1.0
2025-11-05,21.38,21.83,20.96,20.99,2420422,21.38,21.83,20.96,20.99,2420422,0.0,1.0
2025-11-06,20.99,22.9,20.89,22.58,2306645,20.99,22.9,20.89,22.58,2306645,0.0,1.0
2025-11-07,21.39,22.185,20.66,21.265,1945816,21.39,22.185,20.66,21.265,1945816,0.0,1.0
2025-11-10,21.56,22.03,21.31,21.86,1482910,21.56,22.03,21.31,21.86,1482910,0.0,1.0
2025-11-11,23.1,23.12,21.52,21.56,1620526,23.1,23.12,21.52,21.56,1620526,0.0,1.0
2025-11-12,22.78,23.2,22.545,23.08,1373488,22.78,23.2,22.545,23.08,1373488,0.0,1.0
2025-11-13,23.02,23.28,22.45,22.61,1302823,23.02,23.28,22.45,22.61,1302823,0.0,1.0
2025-11-14,23.18,23.44,22.8,22.83,1151997,23.18,23.44,22.8,22.83,1151997,0.0,1.0
2025-11-17,22.56,23.215,22.4037,23.215,1198055,22.56,23.215,22.4037,23.215,1198055,0.0,1.0
2025-11-18,22.66,22.725,22.23,22.38,1064326,22.66,22.725,22.23,22.38,1064326,0.0,1.0
2025-11-19,22.51,23.11,22.32,22.74,1215142,22.51,23.11,22.32,22.74,1215142,0.0,1.0
2025-11-20,22.77,22.99,22.48,22.69,1027346,22.77,22.99,22.48,22.69,1027346,0.0,1.0
2025-11-21,23.28,23.6243,22.555,22.68,1392596,23.28,23.6243,22.555,22.68,1392596,0.0,1.0
2025-11-24,23.51,23.58,23.19,23.26,1157371,23.51,23.58,23.19,23.26,1157371,0.0,1.0
2025-11-25,23.59,23.92,23.53,23.67,1818490,23.59,23.92,23.53,23.67,1818490,0.0,1.0
2025-11-26,23.43,23.72,23.01,23.53,1478125,23.43,23.72,23.01,23.53,1478125,0.0,1.0