date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-03-03,23.7319,23.9,23.73,23.9,422174,23.7319,23.9,23.73,23.9,422174,0.0,1.0
2025-03-04,23.7242,23.79,23.7,23.79,111802,23.7242,23.79,23.7,23.79,111802,0.0,1.0
2025-03-05,23.7614,23.7704,23.6967,23.75,8122,23.7614,23.7704,23.6967,23.75,8122,0.0,1.0
2025-03-06,23.7037,23.75,23.68,23.73,35339,23.7037,23.75,23.68,23.73,35339,0.0,1.0
2025-03-07,23.7347,23.75,23.67,23.71,52223,23.7347,23.75,23.67,23.71,52223,0.0,1.0
2025-03-10,23.627,23.7,23.581,23.7,61411,23.627,23.7,23.581,23.7,61411,0.0,1.0
2025-03-11,23.58,23.6094,23.56,23.6094,28347,23.58,23.6094,23.56,23.6094,28347,0.0,1.0
2025-03-12,23.5507,23.63,23.52,23.6,23628,23.5507,23.63,23.52,23.6,23628,0.0,1.0
2025-03-13,23.515,23.55,23.4901,23.55,14149,23.515,23.55,23.4901,23.55,14149,0.0,1.0
2025-03-14,23.59,23.61,23.4987,23.5792,6523,23.59,23.61,23.4987,23.5792,6523,0.0,1.0
2025-03-17,24.09,24.09,23.5909,23.61,132503,24.09,24.09,23.5909,23.61,132503,0.0,1.0
2025-03-18,23.575,23.59,23.5586,23.59,1600,23.575,23.59,23.5586,23.59,1600,0.0,1.0
2025-03-19,23.62,23.67,23.6,23.62,19347,23.62,23.67,23.6,23.62,19347,0.0,1.0
2025-03-20,23.6226,23.66,23.61,23.6492,37564,23.6226,23.66,23.61,23.6492,37564,0.0,1.0
2025-03-21,23.6,23.62,23.58,23.61,9200,23.6,23.62,23.58,23.61,9200,0.0,1.0
2025-03-24,23.7047,23.74,23.66,23.66,14221,23.7047,23.74,23.66,23.66,14221,0.0,1.0
2025-03-25,23.728,23.76,23.7132,23.73,21451,23.728,23.76,23.7132,23.73,21451,0.0,1.0
2025-03-26,23.6897,23.75,23.6732,23.6732,4644,23.6897,23.75,23.6732,23.6732,4644,0.0,1.0
2025-03-27,23.6569,23.7,23.62,23.7,3218,23.6569,23.7,23.62,23.7,3218,0.0,1.0
2025-03-28,23.594,23.64,23.585,23.64,11578,23.594,23.64,23.585,23.64,11578,0.0,1.0
2025-03-31,23.5863,23.61,23.53,23.57,9807,23.5863,23.61,23.53,23.57,9807,0.0,1.0
2025-04-01,23.6419,23.6448,23.57,23.61,33725,23.6419,23.6448,23.57,23.61,33725,0.0,1.0
2025-04-02,23.68,23.68,23.6469,23.67,4165,23.68,23.68,23.6469,23.67,4165,0.0,1.0
2025-04-03,23.5,23.55,23.4801,23.515,14199,23.5,23.55,23.4801,23.515,14199,0.0,1.0
2025-04-04,23.2799,23.3995,23.2755,23.38,14380,23.2799,23.3995,23.2755,23.38,14380,0.0,1.0
2025-04-07,23.2918,23.35,22.9805,23.0327,18896,23.2918,23.35,22.9805,23.0327,18896,0.0,1.0
2025-04-08,23.27,23.38,23.27,23.38,3014,23.27,23.38,23.27,23.38,3014,0.0,1.0
2025-04-09,23.5946,23.64,23.275,23.3,15162,23.5946,23.64,23.275,23.3,15162,0.0,1.0
2025-04-10,23.4396,23.5,23.41,23.471,18518,23.4396,23.5,23.41,23.471,18518,0.0,1.0
2025-04-11,23.4938,23.5,23.442,23.442,1733,23.4938,23.5,23.442,23.442,1733,0.0,1.0
2025-04-14,23.5324,23.57,23.49,23.57,8030,23.5324,23.57,23.49,23.57,8030,0.0,1.0
2025-04-15,23.51,23.565,23.505,23.54,8680,23.51,23.565,23.505,23.54,8680,0.0,1.0
2025-04-16,23.4246,23.465,23.42,23.465,2562,23.4246,23.465,23.42,23.465,2562,0.0,1.0
2025-04-17,23.4302,23.4648,23.4222,23.4648,5559,23.4302,23.4648,23.4222,23.4648,5559,0.0,1.0
2025-04-21,23.335,23.47,23.325,23.47,11524,23.335,23.47,23.325,23.47,11524,0.0,1.0
2025-04-22,23.445,23.46,23.42,23.43,17934,23.445,23.46,23.42,23.43,17934,0.0,1.0
2025-04-23,23.5071,23.62,23.5071,23.62,24561,23.5071,23.62,23.5071,23.62,24561,0.0,1.0
2025-04-24,23.59,23.62,23.57,23.57,7703,23.59,23.62,23.57,23.57,7703,0.0,1.0
2025-04-25,23.63,23.6499,23.61,23.6499,1244,23.63,23.6499,23.61,23.6499,1244,0.0,1.0
2025-04-28,23.635,23.635,23.635,23.635,202,23.635,23.635,23.635,23.635,202,0.0,1.0
2025-04-29,23.6867,23.7,23.68,23.7,1088,23.6867,23.7,23.68,23.7,1088,0.0,1.0
2025-04-30,23.83,23.83,23.64,23.64,5345,23.83,23.83,23.64,23.64,5345,0.0,1.0
2025-05-01,23.7335,23.82,23.7335,23.82,3597,23.7335,23.82,23.7335,23.82,3597,0.0,1.0
2025-05-02,23.7671,23.7671,23.7671,23.7671,129,23.7671,23.7671,23.7671,23.7671,129,0.0,1.0
2025-05-05,23.75,23.79,23.75,23.76,2160,23.75,23.79,23.75,23.76,2160,0.0,1.0
2025-05-06,23.7188,23.74,23.7,23.73,4533,23.7188,23.74,23.7,23.73,4533,0.0,1.0
2025-05-07,23.7287,23.7287,23.7287,23.7287,144,23.7287,23.7287,23.7287,23.7287,144,0.0,1.0
2025-05-08,23.7534,23.7601,23.75,23.75,202,23.7534,23.7601,23.75,23.75,202,0.0,1.0
2025-05-09,23.726,23.76,23.725,23.7598,2010,23.726,23.76,23.725,23.7598,2010,0.0,1.0
2025-05-12,23.8829,23.8924,23.8,23.8,4714,23.8829,23.8924,23.8,23.8,4714,0.0,1.0
2025-05-13,23.9249,23.9336,23.91,23.914,7489,23.9249,23.9336,23.91,23.914,7489,0.0,1.0
2025-05-14,23.915,23.9699,23.91,23.9699,1821,23.915,23.9699,23.91,23.9699,1821,0.0,1.0
2025-05-15,23.9637,23.9637,23.9637,23.9637,315,23.9637,23.9637,23.9637,23.9637,315,0.0,1.0
2025-05-16,23.98,23.98,23.98,23.98,216,23.98,23.98,23.98,23.98,216,0.0,1.0
2025-05-19,24.0133,24.016,24.01,24.01,1024,24.0133,24.016,24.01,24.01,1024,0.0,1.0
2025-05-20,23.999,24.02,23.98,24.01,2888,23.999,24.02,23.98,24.01,2888,0.0,1.0
2025-05-21,23.9243,23.9243,23.9243,23.9243,2,23.9243,23.9243,23.9243,23.9243,2,0.0,1.0
2025-05-22,23.9009,23.9009,23.9009,23.9009,2,23.9009,23.9009,23.9009,23.9009,2,0.0,1.0
2025-05-23,23.9038,23.9038,23.9038,23.9038,3,23.9038,23.9038,23.9038,23.9038,3,0.0,1.0
2025-05-27,23.959,23.99,23.959,23.99,1338,23.959,23.99,23.959,23.99,1338,0.0,1.0
2025-05-28,23.9739,23.9739,23.9739,23.9739,3,23.9739,23.9739,23.9739,23.9739,3,0.0,1.0
2025-05-29,23.9957,23.9957,23.98,23.98,3228,23.9957,23.9957,23.98,23.98,3228,0.0,1.0
2025-05-30,24.0069,24.0069,24.0069,24.0069,114,24.0069,24.0069,24.0069,24.0069,114,0.0,1.0
2025-06-02,24.0145,24.02,23.97,23.99,6454,24.0145,24.02,23.97,23.99,6454,0.0,1.0
2025-06-03,24.0353,24.045,24.01,24.03,6670,24.0353,24.045,24.01,24.03,6670,0.0,1.0
2025-06-04,24.0598,24.0598,24.0598,24.0598,3,24.0598,24.0598,24.0598,24.0598,3,0.0,1.0
2025-06-05,24.0349,24.04,24.0349,24.04,2352,24.0349,24.04,24.0349,24.04,2352,0.0,1.0
2025-06-06,24.06,24.1,24.06,24.1,5238,24.06,24.1,24.06,24.1,5238,0.0,1.0
2025-06-09,24.0941,24.12,24.08,24.09,4255,24.0941,24.12,24.08,24.09,4255,0.0,1.0
2025-06-10,24.0981,24.12,24.0981,24.11,4900,24.0981,24.12,24.0981,24.11,4900,0.0,1.0
2025-06-11,24.115,24.15,24.1,24.12,6400,24.115,24.15,24.1,24.12,6400,0.0,1.0
2025-06-12,24.1123,24.13,24.1123,24.13,2250,24.1123,24.13,24.1123,24.13,2250,0.0,1.0
2025-06-13,24.0947,24.0947,24.0947,24.0947,3,24.0947,24.0947,24.0947,24.0947,3,0.0,1.0
2025-06-16,24.12,24.125,24.12,24.125,201,24.12,24.125,24.12,24.125,201,0.0,1.0
2025-06-17,24.1078,24.1078,24.1078,24.1078,201,24.1078,24.1078,24.1078,24.1078,201,0.0,1.0
2025-06-18,24.0791,24.095,24.07,24.095,920,24.0791,24.095,24.07,24.095,920,0.0,1.0
2025-06-20,24.0875,24.0875,24.0575,24.0575,477,24.0875,24.0875,24.0575,24.0575,477,0.0,1.0
2025-06-23,24.1386,24.1386,24.115,24.115,401,24.1386,24.1386,24.115,24.115,401,0.0,1.0
2025-06-24,24.1987,24.1987,24.1709,24.19,4264,24.1987,24.1987,24.1709,24.19,4264,0.0,1.0
2025-06-25,24.21,24.2599,24.19,24.22,600,24.21,24.2599,24.19,24.22,600,0.0,1.0
2025-06-26,24.255,24.255,24.255,24.255,600,24.255,24.255,24.255,24.255,600,0.0,1.0
2025-06-27,24.2699,24.27,24.26,24.26,636,24.2699,24.27,24.26,24.26,636,0.0,1.0
2025-06-30,24.285,24.285,24.25,24.27,1627,24.285,24.285,24.25,24.27,1627,0.0,1.0
2025-07-01,24.3051,24.3051,24.28,24.28,5622,24.3051,24.3051,24.28,24.28,5622,0.0,1.0
2025-07-02,24.3095,24.3095,24.295,24.3,1642,24.3095,24.3095,24.295,24.3,1642,0.0,1.0
2025-07-03,24.355,24.355,24.33,24.33,601,24.355,24.355,24.33,24.33,601,0.0,1.0
2025-07-07,24.31,24.33,24.28,24.31,897,24.31,24.33,24.28,24.31,897,0.0,1.0
2025-07-08,24.315,24.33,24.31,24.33,280,24.315,24.33,24.31,24.33,280,0.0,1.0
2025-07-09,24.35,24.35,24.31,24.35,580,24.35,24.35,24.31,24.35,580,0.0,1.0
2025-07-10,24.354,24.354,24.354,24.354,0,24.354,24.354,24.354,24.354,0,0.0,1.0
2025-07-11,24.35,24.35,24.33,24.33,254,24.35,24.35,24.33,24.33,254,0.0,1.0
2025-07-14,24.37,24.37,24.34,24.34,539,24.37,24.37,24.34,24.34,539,0.0,1.0
2025-07-15,24.3376,24.4,24.32,24.34,15015,24.3376,24.4,24.32,24.34,15015,0.0,1.0
2025-07-16,24.365,24.4,24.31,24.33,5215,24.365,24.4,24.31,24.33,5215,0.0,1.0
2025-07-17,24.3999,24.3999,24.36,24.37,5609,24.3999,24.3999,24.36,24.37,5609,0.0,1.0
2025-07-18,24.395,24.395,24.38,24.38,291,24.395,24.395,24.38,24.38,291,0.0,1.0
2025-07-21,24.41,24.41,24.4,24.41,292,24.41,24.41,24.4,24.41,292,0.0,1.0
2025-07-22,24.41,24.41,24.38,24.402,15473,24.41,24.41,24.38,24.402,15473,0.0,1.0
2025-07-23,24.445,24.445,24.41,24.41,291,24.445,24.445,24.41,24.41,291,0.0,1.0
2025-07-24,24.455,24.5,24.43,24.49,673,24.455,24.5,24.43,24.49,673,0.0,1.0
2025-07-25,24.485,24.485,24.46,24.46,280,24.485,24.485,24.46,24.46,280,0.0,1.0
2025-07-28,24.48,24.48,24.47,24.48,693,24.48,24.48,24.47,24.48,693,0.0,1.0
2025-07-29,24.4551,24.46,24.4551,24.46,3237,24.4551,24.46,24.4551,24.46,3237,0.0,1.0
2025-07-30,24.4644,24.4949,24.44,24.47,4293,24.4644,24.4949,24.44,24.47,4293,0.0,1.0
2025-07-31,24.447,24.48,24.43,24.46,4525,24.447,24.48,24.43,24.46,4525,0.0,1.0
2025-08-01,24.4008,24.41,24.35,24.38,2974,24.4008,24.41,24.35,24.38,2974,0.0,1.0
2025-08-04,24.475,24.475,24.4301,24.45,2226,24.475,24.475,24.4301,24.45,2226,0.0,1.0
2025-08-05,24.455,24.4935,24.43,24.4935,2755,24.455,24.4935,24.43,24.4935,2755,0.0,1.0
2025-08-06,24.49,24.49,24.49,24.49,996,24.49,24.49,24.49,24.49,996,0.0,1.0
2025-08-07,24.485,24.49,24.47,24.47,2420,24.485,24.49,24.47,24.47,2420,0.0,1.0
2025-08-08,24.5204,24.5204,24.5204,24.5204,4,24.5204,24.5204,24.5204,24.5204,4,0.0,1.0
2025-08-11,24.525,24.59,24.51,24.545,2748,24.525,24.59,24.51,24.545,2748,0.0,1.0
2025-08-12,24.565,24.565,24.5301,24.5301,4681,24.565,24.565,24.5301,24.5301,4681,0.0,1.0
2025-08-13,24.575,24.575,24.5733,24.575,651,24.575,24.575,24.5733,24.575,651,0.0,1.0
2025-08-14,24.575,24.575,24.575,24.575,131,24.575,24.575,24.575,24.575,131,0.0,1.0
2025-08-15,24.57,24.57,24.57,24.57,4,24.57,24.57,24.57,24.57,4,0.0,1.0
2025-08-18,24.57,24.57,24.55,24.55,346,24.57,24.57,24.55,24.55,346,0.0,1.0
2025-08-19,24.56,24.56,24.5573,24.5573,1103,24.56,24.56,24.5573,24.5573,1103,0.0,1.0
2025-08-20,24.555,24.555,24.53,24.53,253,24.555,24.555,24.53,24.53,253,0.0,1.0
2025-08-21,24.54,24.54,24.5,24.51,2123,24.54,24.54,24.5,24.51,2123,0.0,1.0
2025-08-22,24.61,24.61,24.59,24.59,4333,24.61,24.61,24.59,24.59,4333,0.0,1.0
2025-08-25,24.605,24.605,24.605,24.605,119,24.605,24.605,24.605,24.605,119,0.0,1.0
2025-08-26,24.6142,24.62,24.6142,24.62,176,24.6142,24.62,24.6142,24.62,176,0.0,1.0
2025-08-27,24.63,24.63,24.63,24.63,176,24.63,24.63,24.63,24.63,176,0.0,1.0
2025-08-28,24.64,24.64,24.64,24.64,0,24.64,24.64,24.64,24.64,0,0.0,1.0
2025-08-29,24.6274,24.6274,24.6274,24.6274,3,24.6274,24.6274,24.6274,24.6274,3,0.0,1.0
2025-09-02,24.6047,24.6047,24.56,24.56,382,24.6047,24.6047,24.56,24.56,382,0.0,1.0
2025-09-03,24.62,24.6374,24.62,24.6374,530,24.62,24.6374,24.62,24.6374,530,0.0,1.0
2025-09-04,24.665,24.665,24.6114,24.6114,293,24.665,24.665,24.6114,24.6114,293,0.0,1.0
2025-09-05,24.6629,24.6629,24.62,24.62,646,24.6629,24.6629,24.62,24.62,646,0.0,1.0
2025-09-08,24.6887,24.6887,24.6409,24.6409,275,24.6887,24.6887,24.6409,24.6409,275,0.0,1.0
2025-09-09,24.7,24.7,24.64,24.64,10768,24.7,24.7,24.64,24.64,10768,0.0,1.0
2025-09-10,24.7098,24.7098,24.7098,24.7098,0,24.7098,24.7098,24.7098,24.7098,0,0.0,1.0
2025-09-11,24.74,24.74,24.71,24.71,249,24.74,24.74,24.71,24.71,249,0.0,1.0
2025-09-12,24.7369,24.7369,24.7107,24.72,335,24.7369,24.7369,24.7107,24.72,335,0.0,1.0
2025-09-15,24.755,24.755,24.72,24.72,10109,24.755,24.755,24.72,24.72,10109,0.0,1.0
2025-09-16,24.755,24.755,24.72,24.72,14686,24.755,24.755,24.72,24.72,14686,0.0,1.0
2025-09-17,24.7499,24.7499,24.7499,24.7499,0,24.7499,24.7499,24.7499,24.7499,0,0.0,1.0
2025-09-18,24.775,24.775,24.775,24.775,0,24.775,24.775,24.775,24.775,0,0.0,1.0
2025-09-19,24.79,24.79,24.79,24.79,4,24.79,24.79,24.79,24.79,4,0.0,1.0
2025-09-22,24.7946,24.7946,24.7804,24.7804,212,24.7946,24.7946,24.7804,24.7804,212,0.0,1.0
2025-09-23,24.785,24.785,24.7715,24.7715,100,24.785,24.785,24.7715,24.7715,100,0.0,1.0
2025-09-24,24.775,24.775,24.775,24.775,0,24.775,24.775,24.775,24.775,0,0.0,1.0
2025-09-25,24.76,24.76,24.57,24.57,1466,24.76,24.76,24.57,24.57,1466,0.0,1.0
2025-09-26,24.8,24.8,24.8,24.8,88,24.8,24.8,24.8,24.8,88,0.0,1.0
2025-09-29,24.805,24.805,24.805,24.805,1,24.805,24.805,24.805,24.805,1,0.0,1.0
2025-09-30,24.815,24.815,24.78,24.78,300,24.815,24.815,24.78,24.78,300,0.0,1.0
2025-10-01,24.825,24.8355,24.7901,24.7901,750,24.825,24.8355,24.7901,24.7901,750,0.0,1.0
2025-10-02,24.8288,24.8288,24.8288,24.8288,228,24.8288,24.8288,24.8288,24.8288,228,0.0,1.0
2025-10-03,24.84,24.84,24.84,24.84,323,24.84,24.84,24.84,24.84,323,0.0,1.0
2025-10-06,24.84,24.84,24.83,24.83,2433,24.84,24.84,24.83,24.83,2433,0.0,1.0
2025-10-07,24.8251,24.93,24.81,24.93,1078,24.8251,24.93,24.81,24.93,1078,0.0,1.0
2025-10-08,24.855,24.855,24.855,24.855,36,24.855,24.855,24.855,24.855,36,0.0,1.0
2025-10-09,24.845,24.8558,24.81,24.8495,858,24.845,24.8558,24.81,24.8495,858,0.0,1.0
2025-10-10,24.7552,24.89,24.75,24.89,1646,24.7552,24.89,24.75,24.89,1646,0.0,1.0
2025-10-13,24.825,24.825,24.79,24.79,101,24.825,24.825,24.79,24.79,101,0.0,1.0
2025-10-14,24.81,24.81,24.81,24.81,0,24.81,24.81,24.81,24.81,0,0.0,1.0
2025-10-15,24.8184,24.8184,24.8148,24.8148,103,24.8184,24.8184,24.8148,24.8148,103,0.0,1.0
2025-10-16,24.775,24.775,24.775,24.775,17,24.775,24.775,24.775,24.775,17,0.0,1.0
2025-10-17,24.83,24.83,24.83,24.83,3,24.83,24.83,24.83,24.83,3,0.0,1.0
2025-10-20,24.88,24.88,24.88,24.88,51,24.88,24.88,24.88,24.88,51,0.0,1.0
2025-10-21,24.8898,24.8898,24.87,24.87,3825,24.8898,24.8898,24.87,24.87,3825,0.0,1.0
2025-10-22,24.86,24.86,24.84,24.848,270,24.86,24.86,24.84,24.848,270,0.0,1.0
2025-10-23,24.885,24.885,24.885,24.885,542,24.885,24.885,24.885,24.885,542,0.0,1.0
2025-10-24,24.915,24.915,24.89,24.89,329,24.915,24.915,24.89,24.89,329,0.0,1.0
2025-10-27,24.94,24.9436,24.91,24.91,510,24.94,24.9436,24.91,24.91,510,0.0,1.0
2025-10-28,24.945,24.945,24.92,24.92,656,24.945,24.945,24.92,24.92,656,0.0,1.0
2025-10-29,24.93,24.93,24.93,24.93,95,24.93,24.93,24.93,24.93,95,0.0,1.0
2025-10-30,24.9097,24.9097,24.9097,24.9097,60,24.9097,24.9097,24.9097,24.9097,60,0.0,1.0
2025-10-31,24.925,24.925,24.9,24.9,152,24.925,24.925,24.9,24.9,152,0.0,1.0
2025-11-03,24.925,24.93,24.925,24.93,187,24.925,24.93,24.925,24.93,187,0.0,1.0
2025-11-04,24.895,24.895,24.895,24.895,27,24.895,24.895,24.895,24.895,27,0.0,1.0
2025-11-05,24.9075,24.9075,24.8859,24.8859,634,24.9075,24.9075,24.8859,24.8859,634,0.0,1.0
2025-11-06,24.885,24.885,24.885,24.885,0,24.885,24.885,24.885,24.885,0,0.0,1.0
2025-11-07,24.8703,24.8703,24.8703,24.8703,81,24.8703,24.8703,24.8703,24.8703,81,0.0,1.0
2025-11-10,24.95,24.95,24.95,24.95,5,24.95,24.95,24.95,24.95,5,0.0,1.0
2025-11-11,24.9501,24.9501,24.9201,24.9201,305,24.9501,24.9501,24.9201,24.9201,305,0.0,1.0
2025-11-12,24.95,24.95,24.95,24.95,0,24.95,24.95,24.95,24.95,0,0.0,1.0
2025-11-13,24.8987,24.8987,24.8987,24.8987,5,24.8987,24.8987,24.8987,24.8987,5,0.0,1.0
2025-11-14,24.9002,24.91,24.9,24.91,876,24.9002,24.91,24.9,24.91,876,0.0,1.0
2025-11-17,24.8651,24.8825,24.86,24.8825,694,24.8651,24.8825,24.86,24.8825,694,0.0,1.0
2025-11-18,24.8535,24.8535,24.85,24.85,512,24.8535,24.8535,24.85,24.85,512,0.0,1.0
2025-11-19,24.865,24.865,24.85,24.85,181,24.865,24.865,24.85,24.85,181,0.0,1.0
2025-11-20,24.8033,24.83,24.79,24.83,2130,24.8033,24.83,24.79,24.83,2130,0.0,1.0
2025-11-21,24.8633,24.8633,24.8633,24.8633,2,24.8633,24.8633,24.8633,24.8633,2,0.0,1.0
2025-11-24,24.935,24.935,24.88,24.89,783,24.935,24.935,24.88,24.89,783,0.0,1.0
2025-11-25,24.97,24.97,24.97,24.97,0,24.97,24.97,24.97,24.97,0,0.0,1.0
2025-11-26,25.005,25.005,24.99,25.005,200,25.005,25.005,24.99,25.005,200,0.0,1.0