date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-29,20.0,20.03,19.9,19.98,367248,11.1161555624148,11.1328297957584,11.0605747846027,11.1050394068524,660746.420717095,0.0,1.0
2019-12-02,19.9,20.04,19.9,20.04,46589,11.0605747846027,11.1383878735396,11.0605747846027,11.1383878735396,83822.1446945628,0.0,1.0
2019-12-03,19.95,19.99,19.78,19.78,54771,11.0883651735087,11.1105974846336,10.9938778512282,10.9938778512282,98543.061389296,0.0,1.0
2019-12-04,19.92,19.99,19.7,19.99,55735,11.0716909401651,11.1105974846336,10.9494132289786,11.1105974846336,100277.473964916,0.0,1.0
2019-12-05,19.96,20.01,19.942,20.01,28841,11.0939232512899,11.121713640196,11.0839187112838,11.121713640196,51890.2417981905,0.0,1.0
2019-12-06,19.6,20.0,19.6,19.96,88483,10.8938324511665,11.1161555624148,10.8938324511665,11.0939232512899,159197.124407242,0.0,1.0
2019-12-09,19.865,19.92,19.75,19.75,18344,11.0411215123685,11.0716909401651,10.9772036178846,10.9772036178846,33004.2160655317,0.0,1.0
2019-12-10,19.83,19.92,19.7,19.73,42100,11.0216682401343,11.0716909401651,10.9494132289786,10.9660874623222,75745.6114456433,0.0,1.0
2019-12-11,19.9,19.95,19.83,19.83,26956,11.0605747846027,11.0883651735087,11.0216682401343,11.0216682401343,48498.7815232487,0.0,1.0
2019-12-12,19.989,20.01,19.91,19.95,22368,11.1100416768555,11.121713640196,11.0661328623839,11.0883651735087,40244.1291405261,0.0,1.0
2019-12-13,19.972,20.0,19.94,20.0,16598,11.1005929446274,11.1161555624148,11.0828070957275,11.1161555624148,29862.8422511827,0.0,1.0
2019-12-16,20.01,20.01,19.98,20.0,33140,11.121713640196,11.121713640196,11.1050394068524,11.1161555624148,59624.9302448605,0.0,1.0
2019-12-17,20.0,20.01,19.99,20.01,23777,11.1161555624148,11.121713640196,11.1105974846336,11.121713640196,42779.1782266761,0.0,1.0
2019-12-18,20.01,20.01,19.95,19.968,11223,11.121713640196,11.121713640196,11.0883651735087,11.0983697135149,20192.2327138826,0.0,1.0
2019-12-19,20.02,20.47,19.95,19.95,40980,11.1272717179772,11.3773852181315,11.0883651735087,11.0883651735087,73730.5262955457,0.0,1.0
2019-12-20,20.15,20.3,20.09,20.18,24868,11.1995267291329,11.282897895851,11.1661782624456,11.2162009624765,44742.0870648519,0.0,1.0
2019-12-23,20.09,20.25,20.09,20.16,25222,11.1661782624456,11.255107506945,11.1661782624456,11.2050848069141,45378.9979069366,0.0,1.0
2019-12-24,19.74,20.17,19.55,19.77,69643,10.9716455401034,11.2106428846953,10.8660420622604,10.988319773447,125300.513489524,0.0,1.0
2019-12-26,19.61,19.9,19.6,19.9,43543,10.8993905289477,11.0605747846027,10.8938324511665,11.0605747846027,78341.8327595643,0.0,1.0
2019-12-27,19.7,19.75,19.51,19.75,63888,10.9494132289786,10.9772036178846,10.8438097511356,10.9772036178846,114946.214347726,0.0,1.0
2019-12-30,19.808,19.83,19.51,19.69,61367,11.0328955572523,11.0451493790546,10.8669119710214,10.9671705130401,110175.749393456,0.0422,1.0
2019-12-31,19.61,19.8,19.6,19.8,102132,10.9226111610318,11.0284396220515,10.9170412420307,11.0284396220515,183363.52823264,0.0,1.0
2020-01-02,19.697,19.81,19.65,19.81,30423,10.9710694563408,11.0340095410525,10.9448908370359,11.0340095410525,54620.1838740219,0.0,1.0
2020-01-03,19.67,19.81,19.61,19.761,20580,10.956030675038,11.0340095410525,10.9226111610318,11.0067169379474,36948.4726728913,0.0,1.0
2020-01-06,19.75,19.887,19.61,19.67,26549,11.0005900270463,11.0768979173605,10.9226111610318,10.956030675038,47664.9660346253,0.0,1.0
2020-01-07,19.89,20.45,19.659,19.659,49911,11.0785688930608,11.3904843571188,10.9499037641369,10.9499037641369,89608.1253438618,0.0,1.0
2020-01-08,19.84,20.0,19.8,19.977,29144,11.0507192980556,11.1398380020722,11.0284396220515,11.1270271883698,52323.9206792393,0.0,1.0
2020-01-09,20.1,20.35,19.9,20.307,48495,11.1955371920825,11.3347851671084,11.0841388120618,11.310834515404,87065.8980695758,0.0,1.0
2020-01-10,19.99,20.081,19.92,20.042,32714,11.1342680830711,11.1849543459806,11.0952786500639,11.1632316618765,58733.3496122921,0.0,1.0
2020-01-13,19.98,20.14,19.91,20.067,25102,11.1286981640701,11.2178168680867,11.0897087310629,11.1771564593791,45067.0826547579,0.0,1.0
2020-01-14,19.98,20.12,19.62,19.927,17455,11.1286981640701,11.2066770300846,10.9281810800328,11.0991775933646,31337.9781586646,0.0,1.0
2020-01-15,19.9,19.98,19.67,19.98,17576,11.0841388120618,11.1286981640701,10.956030675038,11.1286981640701,31555.2165062555,0.0,1.0
2020-01-16,19.95,19.98,19.85,19.85,26950,11.111988407067,11.1286981640701,11.0562892170566,11.0562892170566,48384.904690691,0.0,1.0
2020-01-17,19.75,19.98,19.75,19.98,19871,11.0005900270463,11.1286981640701,11.0005900270463,11.1286981640701,35675.5636775035,0.0,1.0
2020-01-21,19.71,19.94,19.56,19.75,22256,10.9783103510421,11.106418488066,10.8947615660266,11.0005900270463,39957.4930907615,0.0,1.0
2020-01-22,19.5,19.781,19.44,19.64,68765,10.8613420520204,11.0178567759495,10.8279225380142,10.9393209180349,123457.809686655,0.0,1.0
2020-01-23,19.35,19.644,19.21,19.6,53999,10.7777932670048,10.9415488856353,10.6998144009903,10.9170412420307,96947.549847593,0.0,1.0
2020-01-24,19.4,19.449,19.22,19.447,29798,10.80564286201,10.8329354651151,10.7053843199914,10.8318214813149,53498.0849711767,0.0,1.0
2020-01-27,19.4,19.43,19.24,19.27,22159,10.80564286201,10.8223526190131,10.7165241579934,10.7332339149965,39783.3433410398,0.0,1.0
2020-01-28,19.425,19.49,19.33,19.45,32799,10.8195676595126,10.8557721330193,10.7666534290028,10.8334924570152,58885.9550630788,0.0,1.0
2020-01-29,19.4,19.48,19.33,19.33,29633,10.80564286201,10.8502022140183,10.7666534290028,10.7666534290028,53201.8508608255,0.0,1.0
2020-01-30,19.5,19.5196,19.35,19.359,12007,10.8613420520204,10.8722590932624,10.7777932670048,10.7828061941058,21556.8664423423,0.0,1.0
2020-01-31,19.54,19.55,19.35,19.502,22519,10.8836217280245,10.8891916470256,10.7777932670048,10.8624560358206,40429.6723090788,0.0,1.0
2020-02-03,19.486,19.54,19.36,19.48,32708,10.8535441654189,10.8836217280245,10.7833631860059,10.8502022140183,58722.5774628247,0.0,1.0
2020-02-04,19.6,19.66,19.5,19.61,41101,10.9170412420307,10.950460756037,10.8613420520204,10.9226111610318,73791.0192093543,0.0,1.0
2020-02-05,19.7,19.74,19.5895,19.6183,9967,10.9727404320411,10.9950201080452,10.9111928270797,10.9272341938026,17894.3356234552,0.0,1.0
2020-02-06,19.41,19.63,19.41,19.63,37845,10.8112127810111,10.9337509990338,10.8112127810111,10.9337509990338,67945.3327650906,0.0,1.0
2020-02-07,19.36,19.55,19.35,19.37,29775,10.7833631860059,10.8891916470256,10.7777932670048,10.7889331050069,53456.7917315518,0.0,1.0
2020-02-10,19.28,19.54,19.25,19.39,32207,10.7388038339976,10.8836217280245,10.7220940769945,10.800072943009,57823.1029823036,0.0,1.0
2020-02-11,19.5,19.717,19.3,19.3,43217,10.8613420520204,10.9822092943429,10.7499436719997,10.7499436719997,77589.997254827,0.0,1.0
2020-02-12,19.484,19.57,19.41,19.57,39793,10.8524301816187,10.9003314850276,10.8112127810111,10.9003314850276,71442.6906254794,0.0,1.0
2020-02-13,19.33,19.464,19.28,19.36,27388,10.8279225380142,10.9029841841649,10.7999144610922,10.8447273841673,48893.0390978851,0.11,1.0
2020-02-14,19.395,19.42,19.3,19.3,17216,10.8643330380127,10.8783370764736,10.811117691861,10.811117691861,30733.991569636,0.0,1.0
2020-02-18,19.448,19.47,19.4,19.4,10925,10.8940215995499,10.9063451533955,10.8671338457048,10.8671338457048,19503.3026195559,0.0,1.0
2020-02-19,19.34,19.46,19.34,19.45,25640,10.8335241533985,10.9007435380112,10.8335241533985,10.8951419226268,45772.5106787566,0.0,1.0
2020-02-20,19.34,19.4,19.259,19.4,52246,10.8335241533985,10.8671338457048,10.788151068785,10.8671338457048,93269.5239049265,0.0,1.0
2020-02-21,18.97,19.35,18.97,19.27,64400,10.6262643841763,10.8391257687829,10.6262643841763,10.7943128457079,114966.836494225,0.0,1.0
2020-02-24,18.4,19.165,17.99,18.77,164493,10.3069723072665,10.7354958841718,10.0773060765067,10.5142320764887,293652.792475844,0.0,1.0
2020-02-25,17.97,19.043,17.97,18.21,118052,10.0661028457379,10.6671561764823,10.0661028457379,10.2005416149632,210746.35064932,0.0,1.0
2020-02-26,18.402,18.46,18.0,18.293,127890,10.3080926303433,10.3405819995728,10.0829076918911,10.2470350226535,228309.141603205,0.0,1.0
2020-02-27,18.201,18.49,17.99,18.02,105427,10.1955001611172,10.3573868457259,10.0773060765067,10.0941109226599,188208.209178208,0.0,1.0
2020-02-28,18.24,18.48,17.362,17.77,324826,10.2173464611163,10.3517852303415,9.7255246303674,9.95407053805027,579879.155762002,0.0,1.0
2020-03-02,17.84,18.17,17.358,18.09,93969,9.99328184574095,10.1781351534256,9.72328398421365,10.1333222303506,167753.395318723,0.0,1.0
2020-03-03,17.602,18.405,17.47,17.82,53916,9.85996339959262,10.3097731149586,9.78602207651875,9.98207861497219,96250.8067767483,0.0,1.0
2020-03-04,18.09,18.15,17.78,18.15,58359,10.1333222303506,10.1669319226569,9.95967215343465,10.1669319226569,104182.447375255,0.0,1.0
2020-03-05,18.1,18.93,17.85,17.95,102402,10.1389238457349,10.6038579226388,9.99888346112534,10.0548996149692,182807.981221764,0.0,1.0
2020-03-06,17.98,18.026,17.84,17.84,11590,10.0717044611223,10.0974718918905,9.99328184574095,9.99328184574095,20690.4601703115,0.0,1.0
2020-03-09,16.11,18.051,15.52,17.45,97449,9.02420238424253,10.1114759303515,8.69370707656388,9.77481884574998,173965.88896779,0.0,1.0
2020-03-10,16.26,17.88,15.58,16.25,62280,9.10822661500829,10.0156883072785,8.72731676887018,9.10262499962391,111182.213926402,0.0,1.0
2020-03-11,15.05,16.24,14.49,16.24,131792,8.43043115349784,9.09702338423952,8.11674069197233,9.09702338423952,235274.989367186,0.0,1.0
2020-03-12,14.04,16.1,9.84,14.24,340062,7.92628576890328,9.08925932189051,5.55517464145358,8.03919582259136,602359.114874636,0.11,1.0
2020-03-13,13.84,14.29,11.3,14.29,133506,7.8133757152152,8.06742333601338,6.37941803337657,8.06742333601338,236482.041482004,0.0,1.0
2020-03-16,11.24,13.75,11.04,11.04,87657,6.34554501727015,7.76256619105556,6.23263496358206,6.23263496358206,155268.724328405,0.0,1.0
2020-03-17,12.07,12.07,10.11,11.0,203698,6.81412174007568,6.81412174007568,5.70760321393249,6.21005295284445,360814.636688997,0.0,1.0
2020-03-18,9.64,12.06,9.2,10.25,185818,5.4422645877655,6.80847623739128,5.19386246965172,5.78664025151415,329143.409165902,0.0,1.0
2020-03-19,11.16,11.6,9.22,9.99,120903,6.30038099579491,6.54878311390869,5.20515347502053,5.63985718171964,214158.077249702,0.0,1.0
2020-03-20,10.91,12.75,10.02,11.94,106384,6.15924342868481,7.19801592261516,5.65679368977285,6.74073020517843,188440.261119511,0.0,1.0
2020-03-23,11.1,11.5,10.01,10.81,173355,6.26650797968849,6.49232808706465,5.65114818708845,6.10278840184077,307067.429936578,0.0,1.0
2020-03-24,11.825,12.0,11.2,12.0,100511,6.67580692430778,6.77460322128485,6.32296300653253,6.77460322128485,178037.290244616,0.0,1.0
2020-03-25,12.55,13.09,11.53,12.0,124289,7.08510586892708,7.38996301388489,6.50926459511786,6.77460322128485,220155.771678851,0.0,1.0
2020-03-26,13.51,13.81,12.65,12.722,249430,7.62707412662986,7.79643920716199,7.14156089577112,7.18220851509883,441820.709232965,0.0,1.0
2020-03-27,14.1,14.62,13.13,13.5,93159,7.9601587850097,8.25372492459871,7.41254502462251,7.62142862394546,165014.534945411,0.0,1.0
2020-03-30,14.38,14.668,13.05,13.97,142699,8.11823286017302,8.28082333748385,7.36738100314728,7.88676725011245,252765.79957036,0.0,1.0
2020-03-31,14.44,14.94,13.52,14.81,167612,8.15210587627944,8.43438101049964,7.63271962931427,8.36098947560239,296894.730850161,0.0,1.0
2020-04-01,13.5,14.3,13.4,13.93,43986,7.62142862394546,8.07306883869778,7.56497359710142,7.86418523937483,77913.3452925517,0.0,1.0
2020-04-02,13.18,13.76,13.0,13.01,75256,7.44077253804453,7.76821169373997,7.33915348972526,7.34479899240966,133302.56702897,0.0,1.0
2020-04-03,12.86,13.5,12.86,13.01,97704,7.2601164521436,7.62142862394546,7.2601164521436,7.34479899240966,173065.190934922,0.0,1.0
2020-04-06,13.95,14.0,12.81,13.01,52931,7.87547624474364,7.90370375816566,7.23188893872158,7.34479899240966,93757.8156613481,0.0,1.0
2020-04-07,13.89,14.5,13.802,14.05,93335,7.84160322863722,8.18597889238587,7.79192280501446,7.93193127158768,165326.287520582,0.0,1.0
2020-04-08,14.14,14.65,13.89,13.89,126032,7.98274079574732,8.27066143265193,7.84160322863722,7.84160322863722,223243.184965918,0.0,1.0
2020-04-09,15.54,16.2,13.61,14.18,418143,8.77311117156388,9.14571434873455,7.6835291534739,8.00532280648494,740665.664999397,0.0,1.0
2020-04-13,14.71,15.07,14.11,15.07,170170,8.3666349782868,8.57139287034548,8.02537182485565,8.57139287034548,299188.467824441,0.11,1.0
2020-04-14,14.89,15.6,14.3,14.52,103157,8.46901392431614,8.87284198920965,8.13343849010885,8.2585683130336,181367.954253781,0.0,1.0
2020-04-15,14.75,14.75,14.04,14.421,52279,8.3893858551822,8.3893858551822,7.98555779028869,8.20225989271746,91915.5780066636,0.0,1.0
2020-04-16,14.16,14.75,13.688,14.66,78329,8.05381042097492,8.3893858551822,7.78535007360909,8.33819638216753,137716.010437919,0.0,1.0
2020-04-17,14.46,14.775,14.2,14.4,87135,8.22444199769049,8.40360515324183,8.07656129787032,8.19031568234737,153198.490591072,0.0,1.0
2020-04-20,14.5,14.8,14.26,14.77,75672,8.2471928745859,8.41782445130147,8.11068761321344,8.40076129362991,133044.54214733,0.0,1.0
2020-04-21,14.44,15.0,14.12,14.34,116204,8.21306655924278,8.53157883577851,8.03105954407951,8.15618936700426,204306.850297181,0.0,1.0
2020-04-22,14.89,14.93,14.416,14.5,125405,8.46901392431614,8.49176480121154,8.19941603310554,8.2471928745859,220483.809176259,0.0,1.0
2020-04-23,14.28,14.91,14.22,14.91,97955,8.12206305166114,8.48038936276384,8.08793673631803,8.48038936276384,172221.933159447,0.0,1.0
2020-04-24,14.22,14.49,14.18,14.32,58281,8.08793673631803,8.24150515536204,8.06518585942262,8.14481392855655,102468.138292744,0.0,1.0
2020-04-27,14.21,14.4,14.0,14.23,125616,8.08224901709418,8.19031568234737,7.96280691339328,8.09362445554188,220854.783888082,0.0,1.0
2020-04-28,14.25,14.44,14.1,14.26,141793,8.10499989398959,8.21306655924278,8.0196841056318,8.11068761321344,249296.764519192,0.0,1.0
2020-04-29,14.92,15.41,14.4,14.4,115430,8.48607708198769,8.76477532395646,8.19031568234737,8.19031568234737,202946.023629166,0.0,1.0
2020-04-30,15.23,15.66,14.75,15.0,172927,8.66239637792712,8.90696830455277,8.3893858551822,8.53157883577851,304035.753513998,0.0,1.0
2020-05-01,15.05,15.22,14.91,14.99,90344,8.56001743189777,8.65670865870326,8.48038936276384,8.52589111655466,158840.470923966,0.0,1.0
2020-05-04,15.0,15.18,14.75,14.92,40271,8.53157883577851,8.63395778180785,8.3893858551822,8.48607708198769,70803.4247385442,0.0,1.0
2020-05-05,14.96,15.36,14.95,15.1,87707,8.5088279588831,8.7363367278372,8.50314023965925,8.58845602801703,154204.166113171,0.0,1.0
2020-05-06,14.78,15.04,14.78,14.96,41966,8.40644901285376,8.55432971267392,8.40644901285376,8.5088279588831,73783.5296510577,0.0,1.0
2020-05-07,14.945,15.09,14.9,15.01,48312,8.50029638004732,8.58276830879318,8.47470164353999,8.53726655500236,84940.9017895892,0.0,1.0
2020-05-08,14.98,15.1,14.76,14.92,28050,8.52020339733081,8.58845602801703,8.39507357440606,8.48607708198769,49316.7804106221,0.0,1.0
2020-05-11,15.157,15.21,14.669,14.92,54579,8.62087602759299,8.65102093947941,8.343315329469,8.48607708198769,95959.3781829357,0.0,1.0
2020-05-12,14.88,15.13,14.784,15.0,36932,8.52589111655466,8.66913525493763,8.4708853674156,8.59464830297849,64456.3896591344,0.11,1.0
2020-05-13,14.225,14.98,14.05,14.83,39708,8.15059147399126,8.58318877190785,8.05032057712318,8.49724228887806,69301.2650434559,0.0,1.0
2020-05-14,13.96,14.18,13.75,14.11,58079,7.99875268730531,8.12480752908233,7.87842761106361,8.0846991703351,101363.659022335,0.0,1.0
2020-05-15,13.77,14.18,13.69,13.91,34190,7.88988714213425,8.12480752908233,7.8440490178517,7.97010385962872,59670.8535266383,0.0,1.0
2020-05-18,14.26,14.36,13.89,13.95,116799,8.17064565336488,8.22794330871807,7.95864432855808,7.99302292176999,203846.037468787,0.0,1.0
2020-05-19,14.675,14.94,13.83,14.38,82441,8.40843092308062,8.56026970976657,7.92426573534617,8.23940283978871,143881.978227247,0.0,1.0
2020-05-20,14.76,14.95,14.4,14.95,63425,8.45713393013083,8.56599947530189,8.25086237085935,8.56599947530189,110693.883735801,0.0,1.0
2020-05-21,14.65,14.989,14.351,14.93,57836,8.39410650924232,8.58834556088964,8.22278651973629,8.55453994423125,100939.557898995,0.0,1.0
2020-05-22,14.805,14.97,14.61,14.64,18744,8.48291787503977,8.57745900637253,8.37118744710105,8.388376743707,32713.3804768444,0.0,1.0
2020-05-26,15.0,15.21,14.676,14.96,73146,8.59464830297849,8.71497337922019,8.40900389963415,8.57172924083721,127659.673941488,0.0,1.0
2020-05-27,15.09,15.42,14.87,15.1,79211,8.64621619279636,8.83529845546188,8.52016135101934,8.65194595833168,138244.749303848,0.0,1.0
2020-05-28,15.558,15.6,15.225,15.25,42566,8.91436921984929,8.93843423509763,8.72356802752316,8.73789244136146,74289.2527410028,0.0,1.0
2020-05-29,15.655,15.703,15.4,15.42,27850,8.96994794554188,8.99745082011141,8.82383892439125,8.83529845546188,48605.8283333395,0.0,1.0
2020-06-01,15.69,15.745,15.012,15.55,30140,8.9900021249155,9.02151583535975,8.60152402162087,8.90978540742103,52602.5014709821,0.0,1.0
2020-06-02,15.61,15.84,15.25,15.84,38433,8.94416400063295,9.07594860794528,8.73789244136146,9.07594860794528,67076.0431000085,0.0,1.0
2020-06-03,16.18,16.18,15.5,15.5,91986,9.27076063614613,9.27076063614613,8.88113657974444,8.88113657974444,160540.600541133,0.0,1.0
2020-06-04,16.28,16.705,16.0,16.0,69530,9.32805829149932,9.57157332675037,9.16762485651039,9.16762485651039,121348.769982661,0.0,1.0
2020-06-05,17.17,17.308,16.506,16.7,58848,9.83800742414271,9.91707818853011,9.45755099259753,9.56870844398271,102705.773276853,0.0,1.0
2020-06-08,17.7,17.8,17.16,17.3,47570,10.1416849975146,10.1989826528678,9.83227765860739,9.91249437610186,83022.5943919915,0.0,1.0
2020-06-09,17.545,17.7,17.205,17.26,72601,10.0528736317172,10.1416849975146,9.85806160351632,9.88957531396058,126708.500640171,0.0,1.0
2020-06-10,17.26,17.58,16.91,17.45,49967,9.88957531396058,10.0729278110908,9.68903352022441,9.99844085913164,87206.0116456723,0.0,1.0
2020-06-11,16.15,16.815,15.95,16.81,44932,9.31659876042868,9.70022341526986,9.20122292438622,9.6973390193688,77888.059651354,0.11,1.0
2020-06-12,16.48,16.874,16.03,16.5,29147,9.50696888989874,9.73425928690239,9.2473732588032,9.51850647350298,50525.3110179386,0.0,1.0
2020-06-15,16.6,16.6,15.94,16.142,33686,9.57619439152422,9.57619439152422,9.1954541325841,9.31198372698698,58393.5096905437,0.0,1.0
2020-06-16,17.03,17.24,16.72,16.85,59735,9.82425243901551,9.94539706686009,9.64541989314969,9.72041418657729,103548.545430286,0.0,1.0
2020-06-17,16.82,17.0,16.5,16.99,29708,9.70310781117092,9.80694606360914,9.51850647350298,9.80117727180701,51497.7850111819,0.0,1.0
2020-06-18,16.3,16.81,16.15,16.68,52524,9.40313063746053,9.6973390193688,9.31659876042868,9.6223447259412,91048.5276668681,0.0,1.0
2020-06-19,16.22,16.6,16.03,16.35,79493,9.35698030304354,9.57619439152422,9.2473732588032,9.43197459647114,137798.351416921,0.0,1.0
2020-06-22,16.16,16.3,15.96,15.96,77188,9.3223675522308,9.40313063746053,9.20699171618834,9.20699171618834,133802.714065003,0.0,1.0
2020-06-23,16.117,16.2,15.76,16.0,60814,9.29756174748167,9.34544271943929,9.09161588014588,9.23006688339683,105418.954411944,0.0,1.0
2020-06-24,15.6,16.1,15.397,16.01,36697,8.99931521131191,9.28775480141807,8.88220873772882,9.23583567519896,63612.9734938516,0.0,1.0
2020-06-25,15.61,15.69,15.05,15.5,51419,9.00508400311404,9.05123433753102,8.68203166219515,8.94162729329068,89133.0485892676,0.0,1.0
2020-06-26,15.09,15.505,14.95,14.95,108402,8.70510682940364,8.94451168919175,8.62434374417392,8.62434374417392,187911.097710453,0.0,1.0
2020-06-29,15.37,15.51,15.09,15.09,32839,8.86663299986308,8.94739608509281,8.70510682940364,8.70510682940364,56925.2646419215,0.0,1.0
2020-06-30,15.48,15.6,15.21,15.25,78969,8.93008970968644,8.99931521131191,8.77433233102912,8.79740749823761,136890.015637136,0.0,1.0
2020-07-01,15.3,15.59,15.29,15.48,35467,8.82625145724822,8.99354641950979,8.8204826654461,8.93008970968644,61480.8112626764,0.0,1.0
2020-07-02,15.22,15.564,15.22,15.4,175327,8.78010112283124,8.97854756082427,8.78010112283124,8.88393937526945,303923.258134357,0.0,1.0
2020-07-06,15.39,15.75,15.24,15.37,74298,8.87817058346733,9.08584708834376,8.79163870643549,8.86663299986308,128792.999554355,0.0,1.0
2020-07-07,15.28,15.81,15.18,15.18,58625,8.81471387364398,9.1204598391565,8.75702595562275,8.75702595562275,101624.399026543,0.0,1.0
2020-07-08,15.455,15.53,15.3,15.505,37261,8.91566773018113,8.95893366869705,8.82625145724822,8.94451168919175,64590.6478827807,0.0,1.0
2020-07-09,15.36,15.5,15.25,15.41,47913,8.86086420806096,8.94162729329068,8.79740749823761,8.88970816707158,83055.5194978039,0.0,1.0
2020-07-10,15.085,15.35,14.92,15.22,75409,8.76567914332593,8.91966687769659,8.66979998796307,8.84412572498645,129772.576248825,0.11,1.0
2020-07-13,15.2,15.47,15.05,15.11,55423,8.83250400918489,8.98939717250594,8.7453411406732,8.78020628807788,95378.3433467973,0.0,1.0
2020-07-14,14.98,15.37,14.9,15.2,66028,8.70466513536775,8.93128859349815,8.65817827216151,8.83250400918489,113628.66056515,0.0,1.0
2020-07-15,15.5,15.5,15.142,15.41,64181,9.00682974620828,9.00682974620828,8.79880103336038,8.95453202510127,110450.128183981,0.0,1.0
2020-07-16,15.8,15.87,15.24,15.27,47945,9.18115548323167,9.22183148853713,8.85574744078802,8.87318001449035,82509.3313563357,0.0,1.0
2020-07-17,15.53,15.86,15.35,15.86,27397,9.02426231991062,9.21602063063635,8.91966687769659,9.21602063063635,47147.9435012938,0.0,1.0
2020-07-20,15.6,15.86,15.5,15.86,47933,9.06493832521608,9.21602063063635,9.00682974620828,9.21602063063635,82488.6803608976,0.0,1.0
2020-07-21,15.7,16.15,15.5,15.6,60512,9.12304690422387,9.38453550975895,9.00682974620828,9.06493832521608,104136.086328806,0.0,1.0
2020-07-22,15.62,15.935,15.57,15.79,35030,9.07656004101764,9.25960206489219,9.04750575151374,9.17534462533089,60283.6975161631,0.0,1.0
2020-07-23,15.6,15.89,15.6,15.63,44015,9.06493832521608,9.23345320433868,9.06493832521608,9.08237089891842,75746.130350383,0.0,1.0
2020-07-24,15.74,15.98,15.6101,15.95,19609,9.14629033582699,9.2857509254457,9.07080729169586,9.26831835174336,33745.4474620166,0.0,1.0
2020-07-27,15.56,15.785,15.0202,15.64,70498,9.04169489361296,9.1724391963805,8.72802478412888,9.0881817568192,121321.156365814,0.0,1.0
2020-07-28,15.19,15.49,15.18,15.45,92303,8.82669315128412,9.0010188883075,8.82088229338334,8.97777545670438,158845.735992989,0.0,1.0
2020-07-29,15.39,15.48,15.08,15.08,136535,8.94291030929971,8.99520803040672,8.76277371437554,8.76277371437554,234965.305177543,0.0,1.0
2020-07-30,15.34,15.42,15.05,15.37,97632,8.91385601979581,8.96034288300205,8.7453411406732,8.93128859349815,168016.498883758,0.0,1.0
2020-07-31,15.29,15.39,15.1,15.1793,65271,8.88480173029191,8.94291030929971,8.7743954301771,8.82047553333028,112325.926936268,0.0,1.0
2020-08-03,15.21,15.48,15.1201,15.42,25386,8.83831486708568,8.99520803040672,8.78607525455767,8.96034288300205,43687.1808491383,0.0,1.0
2020-08-04,15.225,15.4,15.16,15.2,41023,8.84703115393684,8.94872116720049,8.80926057758178,8.83250400918489,70597.1488211693,0.0,1.0
2020-08-05,15.93,15.93,15.29,15.32,65593,9.2566966359418,9.2566966359418,8.88480173029191,8.90223430399425,112880.061980522,0.0,1.0
2020-08-06,15.72,16.02,15.46,16.02,43905,9.13466862002543,9.30899435704882,8.98358631460516,9.30899435704882,75556.8295588679,0.0,1.0
2020-08-07,15.97,15.98,15.85,15.85,16223,9.27994006754492,9.2857509254457,9.21020977273557,9.21020977273557,27918.424915921,0.0,1.0
2020-08-10,15.92,16.16,15.9001,15.97,36592,9.25088577804102,9.39034636765973,9.23932217081847,9.27994006754492,62971.7687556791,0.0,1.0
2020-08-11,16.14,16.23,15.7239,16.12,41196,9.37872465185817,9.43102237296519,9.13693485460674,9.36710293605661,70894.8673387341,0.0,1.0
2020-08-12,16.5,16.5,16.1,16.11,45204,9.58791553628624,9.58791553628624,9.35548122025505,9.36129207815583,77792.2998150338,0.0,1.0
2020-08-13,16.33,16.4885,16.3001,16.36,20664,9.55305038888156,9.64577289265607,9.53555888816952,9.57060038959598,35323.0754851599,0.11,1.0
2020-08-14,16.18,16.5,16.15,16.5,29102,9.46530038530947,9.65250039292993,9.44775038459505,9.65250039292993,49747.0065219282,0.0,1.0
2020-08-17,16.14,16.25,16.0,16.17,40924,9.44190038435691,9.50625038697644,9.36000038102296,9.45945038507133,69955.5527078342,0.0,1.0
2020-08-18,16.09,16.31,15.9,16.31,55703,9.41265038316621,9.54135038840528,9.30150037864157,9.54135038840528,95218.7995426765,0.0,1.0
2020-08-19,16.01,16.22,15.95,16.01,34387,9.3658503812611,9.48870038626202,9.33075037983226,9.3658503812611,58781.1941883564,0.0,1.0
2020-08-20,15.78,16.11,15.75,16.11,49991,9.23130037578389,9.42435038364249,9.21375037506948,9.42435038364249,85454.6973760469,0.0,1.0
2020-08-21,15.86,15.881,15.5101,15.86,41739,9.27810037768901,9.2903853781891,9.07340886935651,9.27810037768901,71348.7150442843,0.0,1.0
2020-08-24,15.85,15.85,15.62,15.65,61641,9.27225037745087,9.27225037745087,9.13770037197366,9.15525037268808,105369.226479904,0.0,1.0
2020-08-25,15.67,15.9,15.51,15.9,46275,9.16695037316436,9.30150037864157,9.07335036935413,9.30150037864157,79102.5608824902,0.0,1.0
2020-08-26,15.65,15.84,15.53,15.64,67077,9.15525037268808,9.26640037721273,9.08505036983041,9.14940037244994,114661.533793945,0.0,1.0
2020-08-27,15.48,15.9083,15.39,15.6,77046,9.05580036863971,9.30635587883922,9.00315036649646,9.12600037149739,131702.558741272,0.0,1.0
2020-08-28,15.61,15.73,15.34,15.42,92520,9.13185037173552,9.2020503745932,8.97390036530576,9.02070036721088,158153.839715786,0.0,1.0
2020-08-31,15.61,15.69,15.41,15.5209,116532,9.13185037173552,9.17865037364064,9.01485036697274,9.0797268696137,199199.99189105,0.0,1.0
2020-09-01,15.59,15.59,15.4,15.49,41386,9.12015037125925,9.12015037125925,9.0090003667346,9.06165036887785,70745.2962654292,0.0,1.0
2020-09-02,15.58,15.6,15.25,15.47,98134,9.11430037102111,9.12600037149739,8.92125036316251,9.04995036840157,167750.420521713,0.0,1.0
2020-09-03,15.21,15.52,15.0901,15.52,66009,8.89785036220995,9.07920036959227,8.82770885935466,9.07920036959227,112835.892842621,0.0,1.0
2020-09-04,15.08,15.3526,14.85,15.31,76199,8.82180035911414,8.98127136560582,8.68725035363693,8.95635036459134,130254.695552347,0.0,1.0
2020-09-08,14.88,15.13,14.88,15.01,45933,8.70480035435135,8.85105036030484,8.70480035435135,8.78085035744716,78517.9455216731,0.0,1.0
2020-09-09,15.1,15.25,14.84,14.93,91180,8.83350035959042,8.92125036316251,8.68140035339879,8.73405035554205,155863.241518432,0.0,1.0
2020-09-10,15.25,15.7494,15.0301,15.08,67233,8.92125036316251,9.21339937505519,8.79260885792582,8.82180035911414,114928.200449756,0.0,1.0
2020-09-11,15.15,15.25,15.09,15.22,26153,8.92710036340065,8.98602511827458,8.89174551047629,8.9683476918124,44383.7230310993,0.11,1.0
2020-09-14,15.53,15.53,15.132,15.16,44318,9.15101443192159,9.15101443192159,8.91649390752334,8.93299283888804,75211.1741403379,0.0,1.0
2020-09-15,15.33,15.767,15.11,15.5,50984,9.03316492217372,9.29066610097281,8.90353046145107,9.13333700545941,86523.9068182452,0.0,1.0
2020-09-16,15.33,15.4499,15.02,15.26,58722,9.03316492217372,9.10381570326757,8.85049818206454,8.99191759376197,99655.9088376941,0.0,1.0
2020-09-17,15.24,15.62,15.11,15.31,63584,8.98013264278719,9.20404671130813,8.90353046145107,9.02137997119894,107907.109899798,0.0,1.0
2020-09-18,15.14,15.59,15.06,15.59,67448,8.92120788791325,9.18636928484595,8.87406808401411,9.18636928484595,114464.625511474,0.0,1.0
2020-09-21,14.82,15.12,14.78,15.12,36938,8.73264867231667,8.90942293693847,8.7090787703671,8.90942293693847,62686.7266211427,0.0,1.0
2020-09-22,14.64,14.8828,14.26,14.87,130019,8.6265841135436,8.7696534183775,8.40267004502265,8.76211104975364,220652.5937667,0.0,1.0
2020-09-23,14.29,14.64,14.21,14.46,197316,8.42034747148483,8.6265841135436,8.37320766758569,8.52051955477052,334860.960257117,0.0,1.0
2020-09-24,14.025,14.295,14.0,14.22,150967,8.26419687106892,8.42329370922853,8.24946568235043,8.37910014307308,256203.017429586,0.0,1.0
2020-09-25,14.05,14.2,13.79,14.07,92748,8.2789280597874,8.3673151920983,8.12572369711518,8.29071301076219,157400.739635544,0.0,1.0
2020-09-28,14.52,14.52,14.1,14.1,58266,8.55587440769488,8.55587440769488,8.30839043722436,8.30839043722436,98882.0405356949,0.0,1.0
2020-09-29,14.35,14.73,14.26,14.42,92683,8.45570232440919,8.67961639293013,8.40267004502265,8.49694965282095,157290.429460918,0.0,1.0
2020-09-30,14.535,14.87,14.36,14.36,76602,8.56471312092597,8.76211104975364,8.46159479989659,8.46159479989659,129999.692258183,0.0,1.0
2020-10-01,14.5765,14.8399,14.3,14.7,147474,8.58916689419865,8.74437469853659,8.42623994697223,8.66193896646795,250275.118353089,0.0,1.0
2020-10-02,14.46,14.632,14.3001,14.53,129739,8.52051955477052,8.62187013315368,8.4262988717271,8.56176688318227,220177.411475998,0.0,1.0
2020-10-05,14.78,14.96,14.52,14.64,113641,8.7090787703671,8.81514332914018,8.55587440769488,8.6265841135436,192857.8239199,0.0,1.0
2020-10-06,14.91,15.14,14.7,14.78,113924,8.78568095170321,8.92120788791325,8.66193896646795,8.7090787703671,193338.09744943,0.0,1.0
2020-10-07,15.25,15.29,14.71,14.99,48769,8.98602511827458,9.00959502022415,8.66783144195535,8.83282075560236,82764.8754828769,0.0,1.0
2020-10-08,15.04,15.14,14.8727,15.14,105308,8.86228313303932,8.92120788791325,8.76370201813523,8.92120788791325,178716.059532711,0.0,1.0
2020-10-09,15.22,15.2299,14.89,14.89,67682,8.9683476918124,8.97418124254492,8.77389600072843,8.77389600072843,114861.742140132,0.0,1.0
2020-10-12,15.52,15.63,15.19,15.2,85247,9.14512195643419,9.20993918679552,8.95067026535022,8.95656274083761,144670.945483582,0.0,1.0
2020-10-13,15.29,15.5,14.975,15.5,103511,9.07441225058547,9.19904446593034,8.88746392756818,9.19904446593034,174411.647420789,0.11,1.0
2020-10-14,15.28,15.3511,14.87,15.05,111927,9.0684773831881,9.11067429038343,8.82514781989575,8.93197543304849,188592.250687044,0.0,1.0
2020-10-15,15.15,15.47,15.01,15.47,79913,8.99132410702223,9.18123986373821,8.90823596345899,9.18123986373821,134650.017682541,0.0,1.0
2020-10-16,14.9975,15.18,14.85,15.18,39402,8.90081737921227,9.00912870921436,8.813278085101,9.00912870921436,66390.6998451751,0.0,1.0
2020-10-19,15.03,15.15,14.9,15.14,109334,8.92010569825374,8.99132410702223,8.84295242208787,8.98538923962486,184223.155597999,0.0,1.0
2020-10-20,15.16,15.23,15.012,15.12,87094,8.99725897441961,9.03880304620123,8.90942293693847,8.97351950483011,146749.698297439,0.0,1.0
2020-10-21,15.08,15.3,14.89,15.02,104704,8.94978003524061,9.08034711798285,8.8370175546905,8.91417083085637,176421.801852424,0.0,1.0
2020-10-22,15.17,15.19,15.03,15.05,64034,9.00319384181698,9.01506357661173,8.92010569825374,8.93197543304849,107894.575754681,0.0,1.0
2020-10-23,14.88,15.2522,14.85,15.04,59572,8.83108268729313,9.0519784518234,8.813278085101,8.92604056565112,100376.294887995,0.0,1.0
2020-10-26,14.73,15.0,14.52,14.91,114158,8.74205967633251,8.90230109606162,8.61742746098765,8.84888728948525,192351.391120387,0.0,1.0
2020-10-27,14.68,15.0,14.63,14.74,166147,8.71238533934564,8.90230109606162,8.68271100235877,8.74799454372988,279950.652433285,0.0,1.0
2020-10-28,14.08,14.63,14.0,14.63,113408,8.35629329550317,8.68271100235877,8.30881435632418,8.68271100235877,191087.672911061,0.0,1.0
2020-10-29,14.43,14.45,14.0982,14.1,36046,8.56401365441128,8.57588338920602,8.36709475416639,8.36816303029792,60735.9820978422,0.0,1.0
2020-10-30,14.13,14.45,14.01,14.18,97914,8.38596763249005,8.57588338920602,8.31474922372155,8.41564196947692,164980.939663988,0.0,1.0
2020-11-02,14.4,14.82,14.15,14.23,33847,8.54620905221915,8.79547348290888,8.39783736728479,8.44531630646379,57030.7603080971,0.0,1.0
2020-11-03,14.63,14.81,14.46,14.46,69976,8.68271100235877,8.7895386155115,8.5818182566034,8.5818182566034,117906.593887771,0.0,1.0
2020-11-04,15.04,15.45,14.51,14.51,131852,8.92604056565112,9.16937012894347,8.61149259359027,8.61149259359027,222165.031114817,0.0,1.0
2020-11-05,15.09,15.2847,14.67,15.1,65441,8.95571490263799,9.07126677086487,8.70645047194826,8.96164977003536,110265.311115377,0.0,1.0
2020-11-06,15.09,15.2,15.02,15.09,75906,8.95571490263799,9.02099844400911,8.91417083085637,8.95571490263799,127898.392529513,0.0,1.0
2020-11-09,15.48,15.79,15.2,15.24,153909,9.18717473113559,9.3711556204542,9.02099844400911,9.0447379135986,259330.141172302,0.0,1.0
2020-11-10,16.03,16.12,15.45,15.45,157907,9.51359243799118,9.56700624456755,9.16937012894347,9.16937012894347,266066.601706819,0.0,1.0
2020-11-11,16.42,16.5,16.12,16.12,175535,9.74505226648879,9.79253120566778,9.56700624456755,9.56700624456755,295769.034498828,0.0,1.0
2020-11-12,16.19,16.48,15.86,16.44,49140,9.67383385772029,9.84711439006982,9.47665256228807,9.82321362698713,82240.0520518639,0.11,1.0
2020-11-13,16.4,16.75,16.28,16.35,76145,9.79931286390443,10.008444540878,9.72761057465635,9.76943691005107,127435.261772267,0.0,1.0
2020-11-16,16.71,16.8103,16.35,16.61,135450,9.98454377779531,10.0444749412252,9.76943691005107,9.92479187008857,226687.322963471,0.0,1.0
2020-11-17,16.76,17.2104,16.14,16.6,149862,10.0144197316487,10.2835423239598,9.64395790386692,9.9188166793179,250807.054957192,0.0,1.0
2020-11-18,16.87,17.2161,16.67,16.88,102029,10.0801468301261,10.2869481826991,9.96064301471262,10.0861220208968,170754.380765153,0.0,1.0
2020-11-19,16.92,17.325,16.5001,16.68,133529,10.1100227839795,10.3520180101917,9.85912452351887,9.96661820548329,223472.36284968,0.0,1.0
2020-11-20,17.01,17.24,16.48,16.98,113094,10.1637995009155,10.301228888641,9.84711439006982,10.1458739286035,189272.617964052,0.0,1.0
2020-11-23,17.11,17.24,16.9414,17.16,110669,10.2235514086222,10.301228888641,10.1228096922287,10.2534273624756,185214.17013691,0.0,1.0
2020-11-24,17.32,17.5,16.9609,17.2,207188,10.3490304148064,10.4565838486785,10.1344613142315,10.2773281255583,346747.088004102,0.0,1.0
2020-11-25,17.26,17.429,17.11,17.11,78586,10.3131792701823,10.4141599942067,10.2235514086222,10.2235514086222,131520.486987135,0.0,1.0
2020-11-27,17.43,17.43,17.31,17.33,17776,10.4147575132838,10.4147575132838,10.3430552240357,10.3550056055771,29749.6777630023,0.0,1.0
2020-11-30,17.18,17.45,17.0,17.0,133707,10.265377744017,10.4267078948251,10.1578243101448,10.1578243101448,223770.261288126,0.0,1.0
2020-12-01,17.33,17.504,17.0353,17.27,93026,10.3550056055771,10.4589739249868,10.1789167335653,10.319154460953,155687.079409374,0.0,1.0
2020-12-02,17.45,17.77,17.22,17.22,131032,10.4267078948251,10.6179139994867,10.2892785070997,10.2892785070997,219293.416777775,0.0,1.0
2020-12-03,17.58,17.87,17.5,17.5,119956,10.5043853748439,10.6776659071934,10.4565838486785,10.4565838486785,200756.770124814,0.0,1.0
2020-12-04,17.94,18.05,17.41,17.49,352675,10.7194922425881,10.7852193410656,10.4028071317425,10.4506086579078,590232.201005112,0.0,1.0
2020-12-07,17.84,18.18,17.79,17.79,114366,10.6597403348814,10.8628968210843,10.629864381028,10.629864381028,191401.420288227,0.0,1.0
2020-12-08,17.86,18.0,17.8,17.8,56908,10.6716907164228,10.7553433872122,10.6358395717987,10.6358395717987,95240.4737925814,0.0,1.0
2020-12-09,17.86,18.04,17.65,17.65,133871,10.6716907164228,10.7792441502949,10.5462117102386,10.5462117102386,224044.729512312,0.0,1.0
2020-12-10,17.98,18.0424,17.63,17.8,88246,10.7433930056708,10.7806781960798,10.5342613286973,10.6358395717987,147687.33482639,0.0,1.0
2020-12-11,17.59,17.9475,17.25,17.76,87691,10.5820628548627,10.797133205665,10.3775204233303,10.6843340706288,145764.083161838,0.12,1.0
2020-12-14,17.51,17.88,17.5,17.51,155750,10.5339352239139,10.756525517052,10.5279192700453,10.5339352239139,258894.937364795,0.0,1.0
2020-12-15,17.64,17.75,17.3,17.57,140015,10.6121426242056,10.6783181167602,10.4076001926733,10.5700309471255,232739.4841421,0.0,1.0
2020-12-16,17.62,17.75,17.37,17.63,134395,10.6001107164684,10.6783181167602,10.4497118697535,10.606126670337,223397.657188712,0.0,1.0
2020-12-17,17.75,17.75,17.41,17.75,180185,10.6783181167602,10.6783181167602,10.4737756852279,10.6783181167602,299511.937650567,0.0,1.0
2020-12-18,17.62,17.9,17.53,17.53,91263,10.6001107164684,10.7685574247892,10.5459671316511,10.5459671316511,151701.628691643,0.0,1.0
2020-12-21,17.22,17.93,17.02,17.3,194347,10.3594725617246,10.786605286395,10.2391534843526,10.4076001926733,323052.676674387,0.0,1.0
2020-12-22,17.13,17.51,17.02,17.02,214378,10.3053289769072,10.5339352239139,10.2391534843526,10.2391534843526,356349.142102023,0.0,1.0
2020-12-23,17.27,17.78,17.15,17.2,192324,10.3895523310675,10.696365978366,10.3173608846444,10.3474406539874,319689.951420528,0.0,1.0
2020-12-24,17.31,17.503,17.26,17.26,54084,10.4136161465419,10.5297240562059,10.3835363771989,10.3835363771989,89900.9553286527,0.0,1.0
2020-12-28,17.42,17.735,17.33,17.42,205600,10.4797916390965,10.6692941859573,10.4256480542791,10.4797916390965,341757.939789419,0.0,1.0
2020-12-29,17.55,17.85,17.26,17.45,269603,10.5579990393883,10.7384776554462,10.3835363771989,10.4978395007023,448146.721016763,0.0,1.0
2020-12-30,17.37,17.7008,17.37,17.49,267088,10.5219033161767,10.7222859078285,10.5219033161767,10.5945934945268,440920.090271821,0.12,1.0
2020-12-31,17.43,17.72,17.25,17.25,313440,10.5582484053517,10.7339163363645,10.4492131378266,10.4492131378266,517439.919033428,0.0,1.0
2021-01-04,17.6,17.9,17.45,17.56,76371,10.6612261580144,10.8429516038896,10.5703634350767,10.6369960985643,126076.455004153,0.0,1.0
2021-01-05,17.4,17.6899,17.31,17.6,88257,10.5400758607642,10.7156832166283,10.4855582270016,10.6612261580144,145698.363112982,0.0,1.0
2021-01-06,17.86,18.43,17.52,17.52,104639,10.8187215444396,11.1639998916025,10.6127660391143,10.6127660391143,172742.456890437,0.0,1.0
2021-01-07,18.5,18.68,17.93,17.99,248280,11.2064024956401,11.3154377631653,10.8611241484771,10.8974692376522,409871.053782603,0.0,1.0
2021-01-08,18.26,18.5,18.13,18.5,68748,11.0610221389399,11.2064024956401,10.9822744457273,11.2064024956401,113492.086376053,0.0,1.0
2021-01-11,17.76,18.16,17.6192,18.16,76904,10.7581463958145,11.0004469903148,10.6728565865504,11.0004469903148,126956.353794495,0.0,1.0
2021-01-12,17.89,18.0,17.76,17.76,49836,10.8368940890271,10.9035267525147,10.7581463958145,10.7581463958145,82271.362317987,0.0,1.0
2021-01-13,17.97,18.28,17.63,17.88,85951,10.8853542079272,11.0731371686649,10.6793987026019,10.8308365741646,141891.521442196,0.0,1.0
2021-01-14,17.92,18.1,17.65,18.1,74254,10.8550666336146,10.9641019011398,10.6915137323269,10.9641019011398,122581.622472908,0.0,1.0
2021-01-15,17.59,18.5,17.59,17.98,50819,10.6551686431519,11.2064024956401,10.6551686431519,10.8914117227897,83894.1400119946,0.0,1.0
2021-01-19,18.28,18.45,17.6,17.81,73624,11.0731371686649,11.1761149213276,10.6612261580144,10.788433970127,121541.592007775,0.0,1.0
2021-01-20,18.14,18.43,18.0,18.25,66476,10.9883319605898,11.1639998916025,10.9035267525147,11.0549646240774,109741.373333544,0.0,1.0
2021-01-21,18.47,18.5,17.841,17.841,84050,11.1882299510526,11.2064024956401,10.8072122662008,10.8072122662008,138753.27078471,0.0,1.0
2021-01-22,18.02,18.49,17.92,18.49,94547,10.9156417822397,11.2003449807776,10.8550666336146,11.2003449807776,156082.159344223,0.0,1.0
2021-01-25,17.8,18.25,17.7601,18.02,91243,10.7823764552645,11.0549646240774,10.7582069709631,10.9156417822397,150627.777349308,0.0,1.0
2021-01-26,17.65,17.84,17.41,17.81,91349,10.6915137323269,10.8066065147146,10.5461333756267,10.788433970127,150802.766602171,0.0,1.0
2021-01-27,17.22,17.6,17.15,17.6,84270,10.4310405932391,10.6612261580144,10.3886379892015,10.6612261580144,139116.456026502,0.0,1.0
2021-01-28,17.55,17.75,17.22,17.22,80506,10.6309385837018,10.752088880952,10.4310405932391,10.4310405932391,132902.686707839,0.0,1.0
2021-01-29,17.4,17.946,17.3,17.54,56791,10.5400758607642,10.8708161722572,10.4795007121391,10.6248810688393,93752.9684846456,0.0,1.0
2021-02-01,17.87,18.0162,17.45,17.45,57591,10.8247790593021,10.913339926592,10.5703634350767,10.5703634350767,95073.6420911626,0.0,1.0
2021-02-02,17.94,18.18,17.89,17.89,46945,10.8671816633396,11.0125620200398,10.8368940890271,10.8368940890271,77498.7780724359,0.0,1.0
2021-02-03,17.75,18.16,17.7299,18.09,61828,10.752088880952,11.0004469903148,10.7399132760784,10.9580443862773,102068.259679679,0.0,1.0
2021-02-04,18.1,18.166,17.68,17.68,92920,10.9641019011398,11.0040814992323,10.7096862769144,10.7096862769144,153396.239396969,0.0,1.0
2021-02-05,18.07,18.32,17.89,17.98,54443,10.9459293565523,11.097367228115,10.8368940890271,10.8914117227897,89876.7914495173,0.0,1.0
2021-02-08,18.44,18.44,17.9935,18.06,49173,11.1700574064651,11.1700574064651,10.8995893678541,10.9398718416897,81176.8540665855,0.0,1.0
2021-02-09,18.22,18.54,18.17,18.49,88863,11.0367920794899,11.2306325550901,11.0065045051773,11.2003449807776,146698.773369918,0.0,1.0
2021-02-10,18.27,18.55,18.03,18.35,73586,11.0670796538024,11.2366900699526,10.9216992971022,11.1155397727025,121478.860011466,0.0,1.0
2021-02-11,18.19,18.3501,18.023,18.35,35851,11.097367228115,11.1950411419809,10.9954837576864,11.1949801339148,58764.3606447338,0.13,1.0
2021-02-12,18.2,18.3147,18.04,18.25,57880,11.1034680347274,11.1734442865727,11.0058551289276,11.1339720677899,94872.7007368615,0.0,1.0
2021-02-16,18.15,18.95,17.91,18.19,93929,11.072964001665,11.561028530664,10.9265446429653,11.097367228115,153961.608630142,0.0,1.0
2021-02-17,18.59,18.6584,18.0,18.34,93596,11.3413994926145,11.3831290098439,10.9814519024777,11.1888793273023,153415.779166676,0.0,1.0
2021-02-18,18.55,18.8,18.29,18.57,49078,11.3169962661645,11.4695164314767,11.1583752942398,11.3291978793895,80445.1003241823,0.0,1.0
2021-02-19,18.39,18.76,18.06,18.44,148088,11.2193833603647,11.4451132050268,11.0180567421526,11.2498873934271,242735.115872845,0.0,1.0
2021-02-22,18.57,18.74,18.22,18.45,69402,11.3291978793895,11.4329115918018,11.1156696479524,11.2559882000396,113758.727998266,0.0,1.0
2021-02-23,18.85,18.97,17.64,18.74,119587,11.5000204645391,11.573230143889,10.7618228644281,11.4329115918018,196018.34248478,0.0,1.0
2021-02-24,19.08,19.2,18.4,18.73,106576,11.6403390166264,11.7135486959762,11.2254841669772,11.4268107851893,174691.654349199,0.0,1.0
2021-02-25,18.54,19.25,18.36,19.06,249765,11.310895459552,11.7440527290386,11.2010809405272,11.6281374034014,409396.684511786,0.0,1.0
2021-02-26,18.31,18.87,18.31,18.57,146264,11.1705769074648,11.5122220777641,11.1705769074648,11.3291978793895,239745.34728017,0.0,1.0
2021-03-01,18.76,18.99,18.6,18.61,141080,11.4451132050268,11.585431757114,11.3475002992269,11.3536011058394,231248.110227303,0.0,1.0
2021-03-02,18.64,18.89,18.47,18.64,183797,11.3719035256769,11.5244236909891,11.2681898132646,11.3719035256769,301266.720410036,0.0,1.0
2021-03-03,19.06,19.2,18.61,18.8389,70439,11.6281374034014,11.7135486959762,11.3536011058394,11.4932485691993,115458.503234343,0.0,1.0
2021-03-04,18.96,19.25,18.837,19.07,90988,11.5671293372765,11.7440527290386,11.4920894159429,11.6342382100139,149140.934599957,0.0,1.0
2021-03-05,19.32,19.51,18.6937,19.09,86185,11.7867583753261,11.9026737009633,11.404664857186,11.6464398232388,141268.205131416,0.0,1.0
2021-03-08,19.5,19.75,19.4,19.75,102315,11.8965728943508,12.049093059663,11.835564828226,12.049093059663,167707.331995369,0.0,1.0
2021-03-09,19.58,19.7,18.61,19.63,92564,11.9453793472507,12.0185890266006,11.3536011058394,11.9758833803132,151724.19956819,0.0,1.0
2021-03-10,19.72,19.923,19.36,19.58,106265,12.0307906398256,12.1546370140591,11.811161601776,11.9453793472507,174181.885691128,0.0,1.0
2021-03-11,19.47,19.8534,19.43,19.71,53570,11.9575809604757,12.19304765489,11.9330147951743,12.1049779522843,87225.660729167,0.13,1.0
2021-03-12,19.56,19.65,19.35,19.55,56248,12.0128548324039,12.0681287043322,11.8838824645714,12.0067132910786,91586.1296377487,0.0,1.0
2021-03-15,19.66,19.82,19.56,19.69,104958,12.0742702456575,12.1725349068633,12.0128548324039,12.0926948696336,170898.46740362,0.0,1.0
2021-03-16,19.71,19.97,19.54,19.75,134770,12.1049779522843,12.2646580267437,12.0005717497532,12.1295441175858,219440.027934849,0.0,1.0
2021-03-17,19.91,20.1,19.52,19.59,114610,12.2278087787915,12.3444980639734,11.9882886671025,12.03127945638,186614.391938956,0.0,1.0
2021-03-18,19.8,20.09,19.55,20.09,168203,12.1602518242126,12.338356522648,12.0067132910786,12.338356522648,273877.502550458,0.0,1.0
2021-03-19,19.75,19.99,19.58,19.72,92883,12.1295441175858,12.2769411093944,12.0251379150547,12.1111194936097,151237.279176912,0.0,1.0
2021-03-22,19.9,19.9,19.45,19.75,73255,12.2216672374662,12.2216672374662,11.945297877825,12.1295441175858,119277.875242022,0.0,1.0
2021-03-23,19.68,20.0,19.6295,19.84,132980,12.0865533283083,12.2830826507198,12.0555385446152,12.184817989514,216525.450135609,0.0,1.0
2021-03-24,19.85,19.93,19.7,19.72,38231,12.1909595308394,12.2400918614423,12.098836410959,12.1111194936097,62249.8457221724,0.0,1.0
2021-03-25,19.87,19.9,19.41,19.85,131379,12.2032426134901,12.2216672374662,11.9207317125235,12.1909595308394,213918.612673833,0.0,1.0
2021-03-26,19.9,20.03,19.58,19.85,145337,12.2216672374662,12.3015072746959,12.0251379150547,12.1909595308394,236645.806484878,0.0,1.0
2021-03-29,19.85,20.0719,19.6163,19.67,40299,12.1909595308394,12.3272403328491,12.0474317100657,12.0804117869829,65617.0786209575,0.0,1.0
2021-03-30,20.0,20.0288,19.82,19.83,62933,12.2830826507198,12.3007702897368,12.1725349068633,12.1786764481887,102471.019351664,0.0,1.0
2021-03-31,20.18,20.7,19.9,19.91,75234,12.3936303945763,12.712990543495,12.2216672374662,12.2278087787915,122500.193378722,0.0,1.0
2021-04-01,20.02,20.54,19.9,20.36,61674,12.2953657333705,12.6147258822892,12.2216672374662,12.5041781384327,100421.045357675,0.0,1.0
2021-04-05,20.14,20.4899,19.88,19.88,150095,12.3690642292748,12.5839567602492,12.2093841548155,12.2093841548155,244393.04736129,0.0,1.0
2021-04-06,20.25,20.25,19.95,20.08,68000,12.4366211838538,12.4366211838538,12.252374944093,12.3322149813227,110721.391255989,0.0,1.0
2021-04-07,20.15,20.62,20.02,20.22,153492,12.3752057706002,12.6638582128921,12.2953657333705,12.4181965598777,249924.232156828,0.0,1.0
2021-04-08,20.4,20.9286,20.1015,20.27,87734,12.5287443037342,12.8533861781927,12.3454192951722,12.4489042665045,142853.390300779,0.0,1.0
2021-04-09,20.68,20.7763,20.3001,20.49,58656,12.7007074608443,12.7598505038075,12.4673903058938,12.5840181756624,95506.9694928131,0.0,1.0
2021-04-12,20.35,21.09,20.0,20.68,244427,12.4980365971074,12.952510655184,12.2830826507198,12.7007074608443,397989.669125407,0.0,1.0
2021-04-13,20.14,20.33,20.118,20.28,112114,12.4489042665045,12.5663467595847,12.4353056620426,12.5354408403531,181379.494264037,0.13,1.0
2021-04-14,20.23,20.35,20.1288,20.24,59817,12.5045349211215,12.5787091272774,12.4419813405966,12.5107161049678,96772.7242662992,0.0,1.0
2021-04-15,20.34,20.67,20.13,20.27,103267,12.5725279434311,12.7765070103599,12.4427230826582,12.5292596565068,167066.702054732,0.0,1.0
2021-04-16,20.35,20.53,19.88,20.3,124941,12.5787091272774,12.6899704365113,12.2881934865,12.5478032080457,202131.1824825,0.0,1.0
2021-04-19,20.35,20.47,20.2,20.43,160979,12.5787091272774,12.6528833334333,12.4859913695825,12.628158598048,260433.929813675,0.0,1.0
2021-04-20,20.12,20.75,19.91,20.41,162709,12.4365418988118,12.8259564811305,12.306737038039,12.6157962303554,263232.746420673,0.0,1.0
2021-04-21,20.12,20.49,19.94,19.94,71274,12.4365418988118,12.665245701126,12.3252805895779,12.3252805895779,115308.008582113,0.0,1.0
2021-04-22,20.18,20.577,20.1001,20.22,63211,12.4736290018898,12.719022000589,12.4242413429577,12.4983537372751,102263.581817829,0.0,1.0
2021-04-23,20.61,20.63,20.3,20.61,56672,12.7394199072819,12.7517822749746,12.5478032080457,12.7394199072819,91684.7021686098,0.0,1.0
2021-04-26,20.49,20.76,20.43,20.76,59112,12.665245701126,12.8321376649768,12.628158598048,12.8321376649768,95632.1660536217,0.0,1.0
2021-04-27,20.64,20.84,20.495,20.74,67353,12.7579634588209,12.8815871357475,12.6683362930491,12.8197752972842,108964.563543944,0.0,1.0
2021-04-28,20.79,20.82,20.51,20.64,79705,12.8506812165158,12.8692247680548,12.6776080688186,12.7579634588209,128947.790555284,0.0,1.0
2021-04-29,20.74,20.84,20.593,20.84,38332,12.8197752972842,12.8815871357475,12.7289118947432,12.8815871357475,62014.0105083135,0.0,1.0
2021-04-30,20.74,20.84,20.62,20.79,37476,12.8197752972842,12.8815871357475,12.7456010911282,12.8506812165158,60629.162522424,0.0,1.0
2021-05-03,20.65,20.85,20.55,20.84,74599,12.7641446426672,12.8877683195938,12.7023328042039,12.8815871357475,120687.237031976,0.0,1.0
2021-05-04,20.6,20.749,20.42,20.68,70324,12.7332387234356,12.8253383627459,12.6219774142017,12.7826881942062,113771.086167866,0.0,1.0
2021-05-05,20.59,20.67,20.44,20.6,54062,12.7270575395893,12.7765070103599,12.6343397818943,12.7332387234356,87462.2100621006,0.0,1.0
2021-05-06,20.56,20.7481,20.487,20.57,71620,12.7085139880503,12.8247820561997,12.6633913459721,12.7146951718966,115867.771903512,0.0,1.0
2021-05-07,20.69,20.7,20.5,20.6,47289,12.7888693780525,12.7950505618989,12.6714268849723,12.7332387234356,76504.7621550571,0.0,1.0
2021-05-10,20.75,20.8363,20.6935,20.76,109093,12.8259564811305,12.8793000977243,12.7910327923988,12.8321376649768,176492.080986733,0.0,1.0
2021-05-11,20.46,20.7485,20.4,20.6,41875,12.646702149587,12.8250293035536,12.609615046509,12.7332387234356,67745.9222069193,0.0,1.0
2021-05-12,20.3,20.7965,20.28,20.46,64099,12.5478032080457,12.8546989860159,12.5354408403531,12.646702149587,103700.199821883,0.0,1.0
2021-05-13,20.36,20.45,20.25,20.28,58952,12.665245701126,12.7212315612979,12.5968185386936,12.6154804920842,94768.2143973955,0.13,1.0
2021-05-14,20.4,20.6686,20.36,20.45,46190,12.6901283056468,12.8572149950045,12.665245701126,12.7212315612979,74252.677144384,0.0,1.0
2021-05-17,20.7,20.84,20.41,20.43,104396,12.8767478395534,12.9638369553765,12.6963489567771,12.7087902590375,167821.660168112,0.0,1.0
2021-05-18,20.73,20.755,20.5152,20.7,26235,12.8954097929441,12.9109614207696,12.761790206667,12.8767478395534,42174.0416731522,0.0,1.0
2021-05-19,20.68,20.74,20.54,20.58,29640,12.864306537293,12.9016304440743,12.7772174214699,12.8021000259908,47647.7451950537,0.0,1.0
2021-05-20,20.84,20.84,20.51,20.75,101492,12.9638369553765,12.9638369553765,12.7585554680793,12.9078510952045,163153.338574102,0.0,1.0
2021-05-21,20.76,20.85,20.66,20.83,67295,12.9140717463347,12.9700576065067,12.8518652350325,12.9576163042463,108179.993687623,0.0,1.0
2021-05-24,20.845,20.88,20.66,20.83,83891,12.9669472809416,12.9887195598974,12.8518652350325,12.9576163042463,134858.872879833,0.0,1.0
2021-05-25,20.75,20.8,20.5,20.76,177948,12.9078510952045,12.9389543508556,12.752334816949,12.9140717463347,286060.086436216,0.0,1.0
2021-05-26,20.82,20.87,20.68,20.79,49989,12.9513956531161,12.9824989087671,12.864306537293,12.9327336997254,80359.7548770422,0.0,1.0
2021-05-27,20.66,20.94,20.5,20.94,81537,12.8518652350325,13.0260434666787,12.752334816949,13.0260434666787,131074.703102871,0.0,1.0
2021-05-28,20.6,20.776,20.46,20.46,32617,12.8145413282512,12.9240247881431,12.7274522124282,12.7274522124282,52433.4178484167,0.0,1.0
2021-06-01,20.68,20.7699,20.54,20.54,95391,12.864306537293,12.9202301909537,12.7772174214699,12.7772174214699,153345.683599911,0.0,1.0
2021-06-02,21.06,21.07,20.75,20.75,77110,13.1006912802413,13.1069119313715,12.9078510952045,12.9078510952045,123958.08475002,0.0,1.0
2021-06-03,21.26,21.6276,20.95,21.05,118897,13.2251043028457,13.4537754383925,13.0322641178089,13.0944706291111,191132.724711751,0.0,1.0
2021-06-04,20.95,21.25,20.85,21.25,72389,13.0322641178089,13.2188836517155,12.9700576065067,13.2188836517155,116368.847062238,0.0,1.0
2021-06-07,21.33,21.441,21.0,21.05,83239,13.2686488607572,13.3376980883027,13.06336737346,13.0944706291111,133810.751089443,0.0,1.0
2021-06-08,21.07,21.32,21.03,21.32,63671,13.1069119313715,13.262428209627,13.0820293268507,13.262428209627,102354.236987661,0.0,1.0
2021-06-09,21.23,21.37,21.1208,21.23,59077,13.206442349455,13.2935314652781,13.138512839113,13.206442349455,94969.1579921793,0.0,1.0
2021-06-10,21.27,21.3981,21.0,21.22,50000,13.2313249539759,13.311011494954,13.06336737346,13.2002216983248,80377.4379133835,0.0,1.0
2021-06-11,21.26,21.49,20.01,21.49,111677,13.3059727675385,13.4499226140359,12.5236366452703,13.4499226140359,178435.132964669,0.13,1.0
2021-06-14,20.85,21.32,20.8,21.32,82910,13.0493665194345,13.3435249014074,13.0180730745438,13.3435249014074,132471.832822342,0.0,1.0
2021-06-15,20.59,21.09,20.515,20.96,151015,12.8866406060027,13.1995750549101,12.8397004386667,13.1182120981942,241288.551847377,0.0,1.0
2021-06-16,20.76,21.2,20.76,21.2,93368,12.9930383186312,13.2684206336697,12.9930383186312,13.2684206336697,149181.402568526,0.0,1.0
2021-06-17,20.8,21.19,20.67,21.19,67939,13.0180730745438,13.2621619446915,12.9367101178279,13.2621619446915,108551.487759222,0.0,1.0
2021-06-18,20.75,20.9267,20.5201,20.8,65953,12.9867796296531,13.0973706638969,12.8428923700455,13.0180730745438,105378.299241731,0.0,1.0
2021-06-21,20.96,21.0,20.82,20.91,39771,13.1182120981942,13.1432468541067,13.0305904525001,13.0869186533034,63545.2570640133,0.0,1.0
2021-06-22,20.63,21.2,20.48,20.98,95909,12.9116753619153,13.2684206336697,12.8177950272431,13.1307294761504,153241.358269907,0.0,1.0
2021-06-23,20.71,20.82,20.51,20.82,91212,12.9617448737405,13.0305904525001,12.8365710941776,13.0305904525001,145736.591670383,0.0,1.0
2021-06-24,20.66,20.88,20.62,20.72,58816,12.9304514288498,13.068142586369,12.9054166729372,12.9680035627186,93974.952590506,0.0,1.0
2021-06-25,20.9,20.96,20.57,20.62,55553,13.0806599643253,13.1182120981942,12.8741232280465,12.9054166729372,88761.400660711,0.0,1.0
2021-06-28,20.86,21.1,20.72,21.01,46181,13.0556252084127,13.2058337438882,12.9680035627186,13.1495055430849,73787.0185932767,0.0,1.0
2021-06-29,20.79,21.05,20.71,20.85,62042,13.0118143855657,13.1745402989975,12.9617448737405,13.0493665194345,99129.3867080415,0.0,1.0
2021-06-30,20.78,20.9799,20.6801,20.6801,62325,13.0055556965875,13.1306668892607,12.9430313936958,12.9430313936958,99581.5580828909,0.0,1.0
2021-07-01,20.84,21.06,20.78,20.78,39410,13.0431078304564,13.1807989879756,13.0055556965875,13.0055556965875,62968.458949807,0.0,1.0
2021-07-02,20.88,21.0272,20.82,20.88,42835,13.068142586369,13.1602704881273,13.0305904525001,13.068142586369,68440.8510305755,0.0,1.0
2021-07-06,20.62,20.94,20.45,20.94,86800,12.9054166729372,13.1056947202379,12.7990189603087,13.1056947202379,138687.192003127,0.0,1.0
2021-07-07,20.42,20.7903,20.3,20.64,64726,12.7802428933743,13.012002146235,12.7051386256365,12.9179340508935,103417.824764912,0.0,1.0
2021-07-08,20.25,20.5,20.1927,20.37,52834,12.6738451807458,12.8303124051994,12.637982892901,12.7489494484835,84417.0403490002,0.0,1.0
2021-07-09,20.33,20.5405,20.25,20.34,101586,12.723914692571,12.8556600955609,12.6738451807458,12.7301733815491,162311.94800495,0.0,1.0
2021-07-12,20.4,20.55,20.22,20.26,43179,12.855347161112,12.9498717725908,12.7419176273375,12.7671241903985,68520.2498976158,0.14,1.0
2021-07-13,20.45,20.56,20.3,20.39,37703,12.8868553649383,12.956173413356,12.7923307534595,12.8490455203468,59830.4495678408,0.0,1.0
2021-07-14,20.38,20.5,20.36,20.45,71736,12.8427438795815,12.9183635687645,12.830140598051,12.8868553649383,113837.019075369,0.0,1.0
2021-07-15,20.24,20.39,20.0022,20.39,63239,12.754520908868,12.8490455203468,12.6046678914703,12.8490455203468,100353.22919186,0.0,1.0
2021-07-16,20.0,20.31,19.56,20.2948,99058,12.603281530502,12.7986323942248,12.3260093368309,12.7890539002616,157193.981202853,0.0,1.0
2021-07-19,19.53,20.39,19.51,19.79,49669,12.3071044145352,12.8490455203468,12.2945011330047,12.4709470744317,78819.1549634005,0.0,1.0
2021-07-20,19.63,20.1921,19.52,19.72,116850,12.3701208221877,12.7243360496025,12.3008027737699,12.426835589075,185427.897833122,0.0,1.0
2021-07-21,19.815,20.38,19.66,19.75,48159,12.4867011763448,12.8427438795815,12.3890257444834,12.4457405113707,76422.9536306835,0.0,1.0
2021-07-22,20.0,20.23,19.86,19.87,28675,12.603281530502,12.7482192681028,12.5150585597885,12.5213602005537,45504.0219971312,0.0,1.0
2021-07-23,20.09,20.24,19.81,20.05,36032,12.6599962973892,12.754520908868,12.4835503559622,12.6347897343282,57178.759218854,0.0,1.0
2021-07-26,19.94,20.11,19.86,20.05,56408,12.5654716859105,12.6725995789197,12.5150585597885,12.6347897343282,89513.1952158387,0.0,1.0
2021-07-27,19.92,19.9973,19.8,19.88,90532,12.55286840438,12.6015800874954,12.477248715197,12.527661841319,143664.17155865,0.0,1.0
2021-07-28,20.0,20.04,19.8114,19.87,78925,12.603281530502,12.628488093563,12.4844325856693,12.5213602005537,125245.159062723,0.0,1.0
2021-07-29,19.99,20.18,19.8,20.09,45564,12.5969798897367,12.7167110642765,12.477248715197,12.6599962973892,72304.9784926693,0.0,1.0
2021-07-30,20.09,20.15,20.0079,20.04,37191,12.6599962973892,12.6978061419807,12.6082598267065,12.628488093563,59017.962758337,0.0,1.0
2021-08-02,20.11,20.3853,19.8001,20.09,74643,12.6725995789197,12.8460837491871,12.4773117316046,12.6599962973892,118450.103362925,0.0,1.0
2021-08-03,20.27,20.47,20.0,20.15,87530,12.7734258311638,12.8994586464688,12.603281530502,12.6978061419807,138900.332882611,0.0,1.0
2021-08-04,20.04,20.21,20.03,20.21,41721,12.628488093563,12.7356159865723,12.6221864527977,12.7356159865723,66206.5667564886,0.0,1.0
2021-08-05,20.1,20.3964,20.04,20.2479,51420,12.6662979381545,12.8530785704365,12.628488093563,12.7594992050726,81597.7963763727,0.0,1.0
2021-08-06,20.21,20.39,20.12,20.22,25169,12.7356159865723,12.8490455203468,12.678901219685,12.7419176273375,39940.3916179875,0.0,1.0
2021-08-09,20.2,20.3,20.0901,20.3,78809,12.729314345807,12.7923307534595,12.6600593137969,12.7923307534595,125061.080019945,0.0,1.0
2021-08-10,20.27,20.28,20.11,20.15,38095,12.7734258311638,12.779727471929,12.6725995789197,12.6978061419807,60452.5097813673,0.0,1.0
2021-08-11,20.4,20.46,20.16,20.38,126369,12.855347161112,12.8931570057035,12.704107782746,12.8427438795815,200533.48755904,0.0,1.0
2021-08-12,20.37,20.479,20.15,20.24,33185,12.9246652095298,12.9938251755503,12.7850762872865,12.842180846386,52301.4282413735,0.14,1.0
2021-08-13,20.4,20.54,20.15,20.42,66564,12.943700062563,13.0325293767178,12.7850762872865,12.9563899645851,104908.611404514,0.0,1.0
2021-08-16,20.37,20.49,20.28,20.45,50328,12.9246652095298,13.0008046216625,12.8675606504302,12.9754248176183,79319.7613539806,0.0,1.0
2021-08-17,20.25,20.5,19.9417,20.38,83457,12.8485257973971,13.0071495726736,12.6529109577261,12.9310101605408,131532.930442679,0.0,1.0
2021-08-18,19.94,20.44,19.94,20.17,122994,12.6518323160542,12.9690798666072,12.6518323160542,12.7977661893086,193845.468287464,0.0,1.0
2021-08-19,20.13,20.13,19.9582,20.0,59521,12.7723863852643,12.7723863852643,12.6633801268943,12.6899020221205,93808.4468993463,0.0,1.0
2021-08-20,19.96,20.3899,19.94,20.19,59537,12.6645222180763,12.9372916620418,12.6518323160542,12.8104560913307,93833.6638001104,0.0,1.0
2021-08-23,19.96,20.12,19.95,19.98,55478,12.6645222180763,12.7660414342533,12.6581772670652,12.6772121200984,87436.4512874771,0.0,1.0
2021-08-24,20.09,20.24,19.97,19.97,56592,12.7470065812201,12.842180846386,12.6708671690874,12.6708671690874,89192.1780031886,0.0,1.0
2021-08-25,20.13,20.21,20.1,20.16,66292,12.7723863852643,12.8231459933528,12.7533515322312,12.7914212382975,104479.924091522,0.0,1.0
2021-08-26,20.21,20.21,20.06,20.2,58313,12.8231459933528,12.8231459933528,12.7279717281869,12.8168010423418,91904.5708916445,0.0,1.0
2021-08-27,20.16,20.19,20.0,20.16,86372,12.7914212382975,12.8104560913307,12.6899020221205,12.7914212382975,136127.134550668,0.0,1.0
2021-08-30,20.09,20.2,20.07,20.15,60005,12.7470065812201,12.8168010423418,12.734316679198,12.7850762872865,94571.2581474649,0.0,1.0
2021-08-31,20.17,20.2,20.0427,20.09,46238,12.7977661893086,12.8168010423418,12.7169949629378,12.7470065812201,72873.6910961166,0.0,1.0
2021-09-01,20.25,20.25,20.08,20.17,58959,12.8485257973971,12.8485257973971,12.740661630209,12.7977661893086,92922.7032600011,0.0,1.0
2021-09-02,20.16,20.25,20.05,20.25,69629,12.7914212382975,12.8485257973971,12.7216267771759,12.8485257973971,109739.223957168,0.0,1.0
2021-09-03,20.181,20.2417,20.11,20.18,56591,12.8047456354207,12.8432594880579,12.7596964832422,12.8041111403196,89190.6019468912,0.0,1.0
2021-09-07,20.3678,20.5,20.13,20.13,80844,12.9232693203073,13.0071495726736,12.7723863852643,12.7723863852643,127414.695336617,0.0,1.0
2021-09-08,20.41,20.52,20.34,20.47,103361,12.950045013574,13.0198394746957,12.9056303564966,12.9881147196404,162902.75499342,0.0,1.0
2021-09-09,20.47,20.69,20.232,20.43,130975,12.9881147196404,13.1277036418837,12.8371048855771,12.9627349155961,206423.973599937,0.0,1.0
2021-09-10,20.43,20.59,20.3123,20.59,49828,12.9627349155961,13.0642541317731,12.888054842196,13.0642541317731,78531.7332050979,0.0,1.0
2021-09-13,20.36,20.48,20.02,20.35,61874,13.0071495726736,13.0838125367561,12.7899378411063,13.0007609923334,96850.9382445011,0.14,1.0
2021-09-14,20.155,20.6,20.1084,20.41,42114,12.8761836756992,13.1604755008387,12.8464128913138,13.0390924743746,65920.7488319639,0.0,1.0
2021-09-15,20.34,20.49,20.13,20.19,20726,12.9943724119931,13.0902011170963,12.8602122248487,12.8985437068899,32442.2624374623,0.0,1.0
2021-09-16,20.21,20.64,20.21,20.36,37979,12.9113208675704,13.1860298221995,12.9113208675704,13.0071495726736,59448.2623329332,0.0,1.0
2021-09-17,20.59,20.59,20.2,20.27,52652,13.1540869204985,13.1540869204985,12.9049322872302,12.9496523496116,82415.806323326,0.0,1.0
2021-09-20,19.52,20.45,19.52,20.44,121766,12.4705088240957,13.0646467957355,12.4705088240957,13.0582582153953,190599.46578983,0.0,1.0
2021-09-21,20.17,20.31,19.63,19.63,40823,12.8857665462095,12.9752066709725,12.540783207838,12.540783207838,63899.9555864384,0.0,1.0
2021-09-22,20.27,20.64,20.0,20.19,81240,12.9496523496116,13.1860298221995,12.7771606804259,12.8985437068899,127164.402220372,0.0,1.0
2021-09-23,20.25,20.6,20.15,20.38,32987,12.9368751889312,13.1604755008387,12.8729893855291,13.019926733354,51634.3197445029,0.0,1.0
2021-09-24,20.2,20.4583,20.15,20.15,65151,12.9049322872302,13.0699493174179,12.8729893855291,12.8729893855291,101980.403361145,0.0,1.0
2021-09-27,20.1,20.35,20.06,20.3,47268,12.841046483828,13.0007609923334,12.8154921624672,12.9688180906323,73988.2688842018,0.0,1.0
2021-09-28,20.11,20.2886,19.74,20.13,108717,12.8474350641682,12.9615351090444,12.6110575915804,12.8602122248487,170173.957609456,0.0,1.0
2021-09-29,20.225,20.32,19.9171,20.19,39116,12.9209037380807,12.9815952513127,12.7241993494055,12.8985437068899,61228.0004585434,0.0,1.0
2021-09-30,20.35,20.59,20.24,20.31,42780,13.0007609923334,13.1540869204985,12.930486608591,12.9752066709725,66963.2339609489,0.0,1.0
2021-10-01,20.34,20.4958,20.22,20.33,63507,12.9943724119931,13.0939064936937,12.9177094479106,12.9879838316529,99407.0616913981,0.0,1.0
2021-10-04,20.15,20.5665,19.89,20.39,125486,12.8729893855291,13.139073756699,12.7068862966836,13.0263153136942,196422.355699478,0.0,1.0
2021-10-05,20.38,20.64,20.15,20.37,59596,13.019926733354,13.1860298221995,12.8729893855291,13.0135381530138,93285.2008213353,0.0,1.0
2021-10-06,20.4,20.62,20.27,20.62,72381,13.0327038940344,13.1732526615191,12.9496523496116,13.1732526615191,113297.471653284,0.0,1.0
2021-10-07,20.6413,21.0,20.5,21.0,24725,13.1868603376438,13.4160187144472,13.0965896974365,13.4160187144472,38701.8690903334,0.0,1.0
2021-10-08,20.67,20.8001,20.37,20.8,38236,13.2946356879831,13.3783140674223,13.1016801627584,13.3782497489139,59447.8960197743,0.14,1.0
2021-10-11,20.61,20.94,20.6,20.94,67832,13.2560445829382,13.4682956606854,13.2496127320974,13.4682956606854,105462.644701677,0.0,1.0
2021-10-12,20.7,20.86,20.6393,20.73,31492,13.3139312405056,13.4168408539588,13.2748899059018,13.3332267930281,48962.5782366024,0.0,1.0
2021-10-13,20.78,20.8,20.73,20.75,38550,13.3653860472322,13.3782497489139,13.3332267930281,13.3460904947097,59936.0914207107,0.0,1.0
2021-10-14,20.79,20.97,20.7,20.97,62229,13.371817898073,13.4875912132079,13.3139312405056,13.4875912132079,96751.3108435645,0.0,1.0
2021-10-15,20.74,21.0,20.69,21.0,55766,13.3396586438689,13.5068867657303,13.3074993896648,13.5068867657303,86702.881301358,0.0,1.0
2021-10-18,20.86,20.94,20.75,20.81,59287,13.4168408539588,13.4682956606854,13.3460904947097,13.3846815997547,92177.1997940252,0.0,1.0
2021-10-19,20.89,20.93,20.75,20.93,50927,13.4361364064813,13.4618638098446,13.3460904947097,13.4618638098446,79179.3859346958,0.0,1.0
2021-10-20,20.95,20.9898,20.75,20.93,44864,13.4747275115262,13.5003262778727,13.3460904947097,13.4618638098446,69752.8613618357,0.0,1.0
2021-10-21,20.86,20.935,20.75,20.91,51104,13.4168408539588,13.465079735265,13.3460904947097,13.4490001081629,79454.5788836315,0.0,1.0
2021-10-22,20.9,20.9,20.64,20.89,26122,13.4425682573221,13.4425682573221,13.2753401354607,13.4361364064813,40613.5040231337,0.0,1.0
2021-10-25,20.6,20.87,20.52,20.87,86761,13.2496127320974,13.4232727047996,13.1981579253708,13.4232727047996,134892.742613548,0.0,1.0
2021-10-26,20.6,20.8,20.55,20.71,63693,13.2496127320974,13.3782497489139,13.2174534778933,13.3203630913464,99027.4830313701,0.0,1.0
2021-10-27,20.76,20.8,20.55,20.63,50202,13.3525223455506,13.3782497489139,13.2174534778933,13.2689082846199,78052.1831777563,0.0,1.0
2021-10-28,20.73,20.89,20.6,20.73,31717,13.3332267930281,13.4361364064813,13.2496127320974,13.3332267930281,49312.3997818593,0.0,1.0
2021-10-29,20.68,20.75,20.51,20.7,42280,13.301067538824,13.3460904947097,13.19172607453,13.3139312405056,65735.355259861,0.0,1.0
2021-11-01,20.57,20.78,20.51,20.67,41525,13.2303171795749,13.3653860472322,13.19172607453,13.2946356879831,64561.5096302208,0.0,1.0
2021-11-02,20.62,20.66,20.52,20.6,36969,13.262476433779,13.2882038371423,13.1981579253708,13.2496127320974,57478.0120293711,0.0,1.0
2021-11-03,20.64,20.65,20.5236,20.65,44078,13.2753401354607,13.2817719863015,13.2004733916735,13.2817719863015,68530.8180970708,0.0,1.0
2021-11-04,20.71,20.79,20.58,20.58,64335,13.3203630913464,13.371817898073,13.2367490304157,13.2367490304157,100025.640507171,0.0,1.0
2021-11-05,20.75,20.89,20.62,20.74,40685,13.3460904947097,13.4361364064813,13.262476433779,13.3396586438689,63255.5091945945,0.0,1.0
2021-11-08,20.89,21.0,20.79,21.0,72782,13.4361364064813,13.5068867657303,13.371817898073,13.5068867657303,113158.718697332,0.0,1.0
2021-11-09,20.8,20.95,20.705,20.95,48465,13.3782497489139,13.4747275115262,13.317147165926,13.4747275115262,75351.5608483718,0.0,1.0
2021-11-10,20.56,20.72,20.5,20.72,31200,13.3139312405056,13.4175416003539,13.2750773555625,13.4175416003539,48180.5102048612,0.14,1.0
2021-11-11,20.66,20.66,20.51,20.63,31453,13.3786877154108,13.3786877154108,13.281553003053,13.3592607729392,48571.2047267146,0.0,1.0
2021-11-12,20.59,20.7399,20.5,20.61,27151,13.3333581829772,13.43042813886,13.2750773555625,13.3463094779582,41927.8536080827,0.0,1.0
2021-11-15,20.62,20.74,20.52,20.67,53822,13.3527851254487,13.4304928953349,13.2880286505435,13.3851633629013,83114.4685976295,0.0,1.0
2021-11-16,20.57,20.7392,20.5,20.64,79645,13.3204068879961,13.4299748435357,13.2750773555625,13.3657364204298,122991.562027762,0.0,1.0
2021-11-17,20.45,20.69,20.3,20.59,67793,13.2426991181099,13.3981146578824,13.1455644057521,13.3333581829772,104689.145138402,0.0,1.0
2021-11-18,20.25,20.56,20.1583,20.56,61390,13.1131861682996,13.3139312405056,13.0538044808115,13.3139312405056,94801.3308165517,0.0,1.0
2021-11-19,20.26,20.59,20.1001,20.33,44183,13.1196618157901,13.3333581829772,13.0161162124167,13.1649913482237,68229.4705891466,0.0,1.0
2021-11-22,20.12,20.48,20.0,20.27,69335,13.0290027509228,13.2621260605815,12.9512949810366,13.1261374632806,107070.37420045,0.0,1.0
2021-11-23,20.1,20.13,19.9,20.11,65110,13.0160514559418,13.0354783984133,12.8865385061314,13.0225271034323,100545.930110208,0.0,1.0
2021-11-24,20.32,20.47,19.8205,20.14,37046,13.1585157007332,13.255650413091,12.8350571085818,13.0419540459039,57208.1788797847,0.0,1.0
2021-11-26,19.895,20.05,19.85,20.05,27239,12.8833006823862,12.9836732184892,12.8541602686788,12.9836732184892,42063.7473548143,0.0,1.0
2021-11-29,19.86,20.09,19.82,20.02,54557,12.8606359161693,13.0095758084513,12.8347333262073,12.9642462760176,84249.4902322633,0.0,1.0
2021-11-30,19.19,19.88,19.1,19.86,97283,12.4267675343046,12.8735872111504,12.3684867068899,12.8606359161693,150228.992764728,0.0,1.0
2021-12-01,18.81,19.62,18.355,19.25,88289,12.1806929296649,12.7052203763969,11.8860509688463,12.4656214192477,136340.034149903,0.0,1.0
2021-12-02,19.2,19.2,18.74,18.8,54105,12.4332431817951,12.4332431817951,12.1353633972313,12.1742172821744,83551.4905331415,0.0,1.0
2021-12-03,18.72,19.33,18.6,19.245,137262,12.1224121022503,12.5174265991719,12.044704332364,12.4623835955025,211966.448453193,0.0,1.0
2021-12-06,19.1,19.17,18.73,18.73,30976,12.3684867068899,12.4138162393236,12.1288877497408,12.1288877497408,47834.5988495443,0.0,1.0
2021-12-07,19.49,19.49,19.139,19.14,75539,12.6210369590202,12.6210369590202,12.393741732103,12.394389296852,116650.883345032,0.0,1.0
2021-12-08,19.44,19.69,19.3606,19.5,35427,12.5886587215676,12.7505499088305,12.5372420804929,12.6275126065107,54708.0427893465,0.0,1.0
2021-12-09,19.46,19.6,19.156,19.32,42793,12.6016100165486,12.6922690814159,12.4047503328369,12.5109509516814,66082.9670896353,0.0,1.0
2021-12-10,19.4,19.87,19.28,19.6,52879,12.5627561316055,12.8671115636599,12.4850483617193,12.6922690814159,81658.2435616298,0.0,1.0
2021-12-13,18.91,19.21,18.91,19.21,115525,12.3361084694374,12.5318161659382,12.3361084694374,12.5318161659382,177088.078903673,0.14,1.0
2021-12-14,18.6,19.15,18.6,18.91,166991,12.1338771830531,12.492674626638,12.1338771830531,12.3361084694374,255980.22405716,0.0,1.0
2021-12-15,19.27,19.27,18.6883,18.7,75766,12.5709577052384,12.5709577052384,12.1914804817232,12.1991130818868,116141.574431644,0.0,1.0
2021-12-16,18.75,19.4953,18.75,19.34,121007,12.2317310313036,12.7179341853105,12.2317310313036,12.6166228344219,185491.42751696,0.0,1.0
2021-12-17,18.73,18.85,18.56,18.85,43481,12.2186838515368,12.2969669301372,12.1077828235197,12.2969669301372,66651.9520347168,0.0,1.0
2021-12-20,18.36,18.81,18.06,18.81,184374,11.9773110258525,12.2708725706037,11.7816033293516,12.2708725706037,282626.595626798,0.0,1.0
2021-12-21,18.92,19.15,18.17,18.62,68748,12.3426320593207,12.492674626638,11.8533628180686,12.1469243628199,105383.693992381,0.0,1.0
2021-12-22,19.36,19.44,18.985,19.07,83820,12.6296700141886,12.6818587332555,12.3850353935626,12.4404859075711,128487.537534785,0.0,1.0
2021-12-23,19.68,19.71,19.36,19.42,52666,12.8384248904562,12.8579956601063,12.6296700141886,12.6688115534888,80731.623142531,0.0,1.0
2021-12-27,19.87,20.02,19.45,19.61,91924,12.9623730982401,13.0602269464905,12.6883823231389,12.7927597612727,140910.145554134,0.0,1.0
2021-12-28,19.83,20.01,19.2299,20.0,74753,12.9362787387067,13.0537033566072,12.5447981098061,13.0471797667238,114588.748429225,0.0,1.0
2021-12-29,19.78,20.04,19.47,20.04,69304,12.9036607892898,13.0732741262573,12.7014295029056,13.0732741262573,106235.985460638,0.0,1.0
2021-12-30,19.48,19.95,19.36,19.95,107464,12.7992833511561,13.1080956291357,12.7204376631613,13.1080956291357,163555.93220076,0.14,1.0
2021-12-31,19.48,19.5,19.39,19.39,58359,12.7992833511561,12.8124242991552,12.74014908516,12.74014908516,88820.0760003735,0.0,1.0
2022-01-03,19.63,19.64,19.3933,19.56,22635,12.8978404611496,12.9044109351491,12.7423173415798,12.8518471431526,34449.5693940687,0.0,1.0
2022-01-04,19.63,20.0,19.5,20.0,83440,12.8978404611496,13.1409479991335,12.8124242991552,13.1409479991335,126992.360072502,0.0,1.0
2022-01-05,19.54,19.9999,19.41,19.96,113808,12.8387061951535,13.1408822943935,12.7532900331591,13.1146661031353,173211.247784412,0.0,1.0
2022-01-06,19.59,20.09,19.4,19.65,58193,12.8715585651513,13.2000822651296,12.7467195591595,12.9109814091487,88567.4306052151,0.0,1.0
2022-01-07,19.91,20.04,19.6683,19.72,54556,13.0818137331374,13.1672298951318,12.9230053765679,12.9569747271457,83032.0613149026,0.0,1.0
2022-01-10,20.29,20.4511,20.04,20.15,57327,13.331491745121,13.437342081254,13.1672298951318,13.239505109127,87249.4130617971,0.0,1.0
2022-01-11,20.57,20.66,20.25,20.48,38534,13.5154650171088,13.5745992831049,13.3052098491227,13.4563307511127,58647.2148014601,0.0,1.0
2022-01-12,20.61,20.75,20.5,20.63,48545,13.5417469131071,13.633733549101,13.4694716991119,13.5548878611062,73883.5584817791,0.0,1.0
2022-01-13,20.65,20.71,20.36,20.71,27310,13.5680288091054,13.6074516531028,13.3774850631179,13.6074516531028,41564.7333842287,0.0,1.0
2022-01-14,20.6465,20.89,20.44,20.88,45822,13.5657291432055,13.725720185095,13.4300488551145,13.7191497110954,69739.2608250507,0.0,1.0
2022-01-18,20.53,20.89,20.3801,20.6,57884,13.4891831211106,13.725720185095,13.3906917158571,13.5351764391075,88097.1448997691,0.0,1.0
2022-01-19,20.45,20.97,20.33,20.77,101828,13.436619329114,13.7782839770915,13.3577736411192,13.6468744971002,154978.164447062,0.0,1.0
2022-01-20,20.6,20.88,20.34,20.47,48949,13.5351764391075,13.7191497110954,13.3643441151188,13.4497602771132,74498.4304073461,0.0,1.0
2022-01-21,20.02,20.75,20.0,20.75,98332,13.1540889471327,13.633733549101,13.1409479991335,13.633733549101,149657.391546612,0.0,1.0
2022-01-24,19.44,20.01,19.0,20.0,117040,12.7730014551578,13.1475184731331,12.4839005991768,13.1409479991335,178130.223188947,0.0,1.0
2022-01-25,19.52,19.8698,19.05,19.61,37070,12.8255652471543,13.0554004276592,12.5167529691747,12.8846995131504,56419.0650513865,0.0,1.0
2022-01-26,19.73,20.0899,19.51,19.57,38504,12.9635452011452,13.2000165603896,12.8189947731548,12.8584176171522,58601.5559951061,0.0,1.0
2022-01-27,20.01,20.25,19.835,19.98,31971,13.1475184731331,13.3052098491227,13.0325351781407,13.1278070511344,48658.5899314236,0.0,1.0
2022-01-28,20.19,20.19,19.42,19.99,71770,13.2657870051253,13.2657870051253,12.7598605071587,13.134377525134,109231.084400809,0.0,1.0
2022-01-31,20.12,20.28,19.66,20.02,31262,13.2197936871283,13.3249212711214,12.9175518831483,13.1540889471327,47579.5201412583,0.0,1.0
2022-02-01,20.55,20.6,20.1301,20.42,30342,13.5023240691097,13.5351764391075,13.2264298658679,13.4169079071153,46179.3167464032,0.0,1.0
2022-02-02,20.55,20.73,20.0569,20.73,36660,13.5023240691097,13.6205926011019,13.1783339961911,13.6205926011019,55795.0613645488,0.0,1.0
2022-02-03,20.35,20.5743,19.95,20.42,24237,13.3709145891184,13.5182903209286,13.1080956291357,13.4169079071153,36887.7496533706,0.0,1.0
2022-02-04,20.55,20.62,20.2,20.37,53252,13.5023240691097,13.5483173871067,13.2723574791249,13.3840555371175,81047.4251987167,0.0,1.0
2022-02-07,20.56,20.7,20.4,20.47,49745,13.5088945431093,13.6008811791032,13.4037669591162,13.4497602771132,75709.9107359376,0.0,1.0
2022-02-08,20.91,20.92,20.3739,20.56,73763,13.7388611330941,13.7454316070937,13.3866180219773,13.5088945431093,112264.351102925,0.0,1.0
2022-02-09,20.95,21.19,20.725,20.86,93134,13.7651430290924,13.922834405082,13.6173073641021,13.7060087630963,141746.242365681,0.0,1.0
2022-02-10,20.7,21.35,20.6692,21.04,55488,13.6008811791032,14.027961989075,13.5806441191845,13.8242772950885,84450.5282322991,0.0,1.0
2022-02-11,20.73,20.91,20.4211,20.51,83787,13.7125792370958,13.8316464953051,13.5082465923134,13.5670525881734,126665.048199048,0.14,1.0
2022-02-14,20.35,20.9429,20.08,20.87,57485,13.4612150253208,13.8534093441666,13.282614138007,13.8051871045919,86902.9837053748,0.0,1.0
2022-02-15,20.53,20.68,20.2,20.2,55963,13.58028228353,13.6795049987044,13.3619923101464,13.3619923101464,84602.09927988,0.0,1.0
2022-02-16,20.78,20.98,20.07,20.89,60547,13.7456534754873,13.8779504290531,13.2759992903287,13.8184167999485,91531.9640673101,0.0,1.0
2022-02-17,20.73,20.83,20.1172,20.7,63112,13.7125792370958,13.7787277138787,13.3072213713702,13.692734694061,95409.604377031,0.0,1.0
2022-02-18,20.7,20.9,20.27,20.9,42935,13.692734694061,13.8250316476268,13.4082962438945,13.8250316476268,64907.0123578369,0.0,1.0
2022-02-22,20.52,20.85,20.1557,20.7,45632,13.5736674358517,13.7919574092353,13.3326885349316,13.692734694061,68984.2037478242,0.0,1.0
2022-02-23,20.13,20.6999,20.01,20.55,45092,13.3156883763984,13.6926685455842,13.2363102042589,13.5935119788866,68167.8584194618,0.0,1.0
2022-02-24,20.9,20.9,19.75,20.0,71904,13.8250316476268,13.8250316476268,13.0643241646234,13.2296953565806,108700.915723254,0.0,1.0
2022-02-25,20.78,20.92,20.28,20.92,112986,13.7456534754873,13.8382613429834,13.4149110915728,13.8382613429834,170806.654204322,0.0,1.0
2022-02-28,20.79,20.96,20.57,20.57,59908,13.7522683231656,13.8647207336965,13.6067416742432,13.6067416742432,90565.9554287481,0.0,1.0
2022-03-01,20.65,21.01,20.6,20.79,73827,13.6596604556695,13.897794972088,13.6265862172781,13.7522683231656,111608.012142589,0.0,1.0
2022-03-02,20.63,21.0,20.3,21.0,50711,13.6464307603129,13.8911801244097,13.4281407869293,13.8911801244097,76662.3850862533,0.0,1.0
2022-03-03,20.38,20.9499,20.04,20.63,68171,13.4810595683557,13.8580397375414,13.2561547472938,13.6464307603129,103057.550703298,0.0,1.0
2022-03-04,20.3,20.63,20.1414,20.38,48837,13.4281407869293,13.6464307603129,13.3232293027517,13.4810595683557,73829.3644467149,0.0,1.0
2022-03-07,19.77,20.7394,19.5,20.15,64967,13.07755385998,13.7187971939134,12.8989529726661,13.328918071755,98213.9017550155,0.0,1.0
2022-03-08,19.7,20.1246,19.53,19.78,48509,13.0312499262319,13.3121163586521,12.918797515701,13.0841687076583,73333.5102472651,0.0,1.0
2022-03-09,20.05,20.335,19.59,19.98,61652,13.2627695949721,13.4512927538034,12.9584866017707,13.2164656612241,93202.4484892366,0.0,1.0
2022-03-10,20.04,20.5,19.8,19.93,50856,13.2561547472938,13.5604377404952,13.0973984030148,13.1833914228326,76881.5889244245,0.0,1.0
2022-03-11,19.65,20.1,19.59,20.1,48363,13.0907835553365,13.3905724917183,13.0508116971523,13.3905724917183,72595.5742819225,0.14,1.0
2022-03-14,18.72,20.63,18.61,19.65,92228,12.4712197534809,13.7436572390124,12.3979380134765,13.0907835553365,138439.398401115,0.0,1.0
2022-03-15,18.98,19.35,18.6707,18.8,33005,12.6444311389459,12.8909242644154,12.4383762100062,12.5245155643932,49542.3552958842,0.0,1.0
2022-03-16,19.4,19.7199,18.95,18.95,64616,12.9242341462356,13.1373507701212,12.6244452098538,12.6244452098538,96992.2384426251,0.0,1.0
2022-03-17,19.98,19.98,19.38,19.38,20400,13.3106287753498,13.3106287753498,12.9109101935075,12.9109101935075,30621.5436459942,0.0,1.0
2022-03-18,19.96,20.21,19.7634,20.21,39908,13.2973048226217,13.4638542317227,13.1663303673047,13.4638542317227,59904.1452855068,0.0,1.0
2022-03-21,20.09,20.23,19.7646,20.0,56518,13.3839105153543,13.4771781844508,13.1671298044684,13.3239527280779,84836.6864600142,0.0,1.0
2022-03-22,20.14,20.19,19.87,20.19,77997,13.4172203971745,13.4505302789946,13.2373470353454,13.4505302789946,117077.869595911,0.0,1.0
2022-03-23,19.93,20.22,19.8462,20.17,41455,13.2773188935296,13.4705162080868,13.221491531599,13.4372063262666,62226.2790119946,0.0,1.0
2022-03-24,19.98,20.0,19.85,19.9294,92620,13.3106287753498,13.3239527280779,13.2240230826173,13.2769191749478,139027.812377058,0.0,1.0
2022-03-25,20.05,20.14,19.9584,20.02,66366,13.3572626098981,13.4172203971745,13.2962389064035,13.337276680806,99619.0865495121,0.0,1.0
2022-03-28,20.0987,20.13,19.9275,20.08,36479,13.389706434791,13.4105584208104,13.2756533994386,13.3772485389902,54757.0240520695,0.0,1.0
2022-03-29,19.99,20.25,19.81,20.23,57330,13.3172907517139,13.4905021371789,13.1973751771612,13.4771781844508,86055.5439816097,0.0,1.0
2022-03-30,20.21,20.4955,19.8056,19.91,28474,13.4638542317227,13.654053656916,13.194443907561,13.2639949408016,42741.0702831391,0.0,1.0
2022-03-31,20.37,20.58,20.0,20.18,51234,13.5704458535473,13.7103473571922,13.3239527280779,13.4438683026306,76905.1062332779,0.0,1.0
2022-04-01,20.46,20.69,20.35,20.43,34736,13.6304036408237,13.7836290971966,13.5571219008193,13.6104177117316,52140.6833376104,0.0,1.0
2022-04-04,20.45,20.62,19.54,20.42,18280,13.6237416644597,13.7369952626483,13.0175018153321,13.6037557353675,27439.3047965084,0.0,1.0
2022-04-05,20.17,20.77,20.16,20.77,40102,13.4372063262666,13.8369249081089,13.4305443499025,13.8369249081089,60195.3501613556,0.0,1.0
2022-04-06,20.01,20.28,19.75,20.28,41459,13.3306147044419,13.510488066271,13.1574033189769,13.510488066271,62232.2832362389,0.0,1.0
2022-04-07,19.88,20.28,19.6,19.94,90129,13.2440090117094,13.510488066271,13.0574736735163,13.2839808698937,135288.681728912,0.0,1.0
2022-04-08,19.61,20.155,19.61,19.81,38067,13.0641356498804,13.4272133617205,13.0641356498804,13.1973751771612,57140.7010770616,0.0,1.0
2022-04-11,19.5,19.9129,19.3284,19.6,39862,12.990853909876,13.2659269139471,12.876534395469,13.0574736735163,59835.0967066967,0.0,1.0
2022-04-12,19.54,19.68,19.3,19.61,41477,13.1107694844287,13.2047053968043,12.9497364917847,13.1577374406165,61816.4007049748,0.14,1.0
2022-04-13,19.69,19.955,19.3619,19.57,38814,13.2114151048311,13.3892223675422,12.9912695844708,13.1308986085092,57847.5245789933,0.0,1.0
2022-04-14,19.47,19.95,19.3483,19.69,21023,13.0638015282408,13.3858675135287,12.9821443815543,13.2114151048311,31332.2128413504,0.0,1.0
2022-04-18,19.42,19.75,19.3001,19.35,25956,13.0302529881067,13.2516733529921,12.949803588865,12.9832850319189,38684.2466113347,0.0,1.0
2022-04-19,19.49,19.6994,19.4,19.42,32982,13.0772209442945,13.2177222303764,13.016833572053,13.0302529881067,49155.6411517584,0.0,1.0
2022-04-20,19.74,19.9176,19.57,19.69,55650,13.2449636449653,13.3641280595218,13.1308986085092,13.2114151048311,82939.525501648,0.0,1.0
2022-04-21,19.62,20.35,19.62,19.9,48939,13.1644471486433,13.654255834602,13.1644471486433,13.3523189733946,72937.5999734979,0.0,1.0
2022-04-22,19.5,19.9,19.4,19.72,29956,13.0839306523213,13.3523189733946,13.016833572053,13.2315442289116,44645.7578782997,0.0,1.0
2022-04-25,19.3,19.5,19.25,19.33,31537,12.9497364917847,13.0839306523213,12.9161879516505,12.9698656158652,47002.0452065674,0.0,1.0
2022-04-26,18.83,19.27,18.82,19.27,48959,12.6343802145236,12.9296073677042,12.6276705064968,12.9296073677042,72967.4075298328,0.0,1.0
2022-04-27,18.81,18.95,17.85,18.59,46124,12.62096079847,12.7148967108456,11.9768288278941,12.4733472218797,68742.1864193711,0.0,1.0
2022-04-28,18.98,19.26,18.6668,18.98,75860,12.7350258349261,12.9228976596774,12.5248777795257,12.7350258349261,113060.061177988,0.0,1.0
2022-04-29,18.53,18.94,18.5,18.89,27454,12.4330889737187,12.7081870028188,12.4129598496382,12.6746384626846,40916.832580813,0.0,1.0
2022-05-02,18.4,19.0968,18.21,18.72,48832,12.3458627693699,12.8133952246795,12.2183783168601,12.5605734262285,72778.1295471064,0.0,1.0
2022-05-03,18.521,19.0962,18.27,18.44,37991,12.4270502364945,12.8129926421979,12.2586365650211,12.3727016014772,56620.9436358153,0.0,1.0
2022-05-04,18.75,18.88,18.4,18.55,67279,12.580702550309,12.6679287546578,12.3458627693699,12.4465083897723,100271.129132531,0.0,1.0
2022-05-05,18.26,18.96,18.21,18.7,23833,12.2519268569942,12.7216064188724,12.2183783168601,12.5471540101748,35520.1745063932,0.0,1.0
2022-05-06,18.46,18.7346,18.2,18.34,39795,12.3861210175309,12.5703695999477,12.2116686088332,12.3056045212089,59309.5852172161,0.0,1.0
2022-05-09,17.3,18.3076,17.08,18.0,106246,11.6077948864184,12.283865067202,11.4601813098281,12.0774744482966,158346.681517486,0.0,1.0
2022-05-10,17.15,17.79,17.02,17.4,46297,11.5071492660159,11.9365705797332,11.4199230616671,11.6748919666867,69000.0217816678,0.0,1.0
2022-05-11,16.73,17.438,16.57,17.22,160683,11.225341528889,11.7003888571887,11.1179862004597,11.5541172222038,239478.378727428,0.0,1.0
2022-05-12,16.3191,16.75,16.2,16.51,219098,11.0435755384422,11.3351772014943,10.9629773530871,11.1727627221893,323761.281783595,0.14,1.0
2022-05-13,16.45,16.8633,16.4,16.55,65350,11.1321591023631,11.4118503702662,11.0983227525079,11.1998318020735,96567.744865576,0.0,1.0
2022-05-16,17.06,17.1794,16.52,16.62,50461,11.5449625705966,11.6257637740508,11.1795299921604,11.2472026918708,74566.2582044658,0.0,1.0
2022-05-17,17.285,17.62,16.99,17.32,49436,11.697226144945,11.9239296889749,11.4975916807993,11.7209115898437,73051.6149223357,0.0,1.0
2022-05-18,17.08,17.5499,16.8201,17.21,55984,11.5584971105387,11.8764911264779,11.3826157639913,11.6464716201622,82727.5995188127,0.0,1.0
2022-05-19,17.18,17.44,16.77,17.0,42771,11.6261698102491,11.8021188294962,11.3487117414364,11.5043589507704,63202.7393365809,0.0,1.0
2022-05-20,17.01,17.72,16.87,17.71,71075,11.5111262207414,11.9916023886853,11.4163844411468,11.9848351187143,105027.58173406,0.0,1.0
2022-05-23,17.16,17.75,17.01,17.07,58893,11.612635270307,12.0119041985985,11.5111262207414,11.5517298405677,87026.2310385369,0.0,1.0
2022-05-24,17.04,17.36,16.76,17.31,57880,11.5314280306545,11.7479806697279,11.3419444714654,11.7141443198726,85529.3201655633,0.0,1.0
2022-05-25,17.25,17.58,16.76,16.95,66902,11.6735407000464,11.8968606090908,11.3419444714654,11.4705226009152,98861.1364498359,0.0,1.0
2022-05-26,17.53,17.919,17.11,17.11,47956,11.8630242592356,12.1262710611091,11.5787989204518,11.5787989204518,70864.6177930154,0.0,1.0
2022-05-27,18.14,18.25,17.77,17.99,39572,12.2758277274691,12.3502676971505,12.0254387385406,12.1743186779035,58475.5745955711,0.0,1.0
2022-05-31,18.3,18.48,17.9387,18.32,81818,12.3841040470057,12.5059149064845,12.139602582952,12.3976385869478,120902.521031549,0.0,1.0
2022-06-01,17.91,18.3204,17.89,18.28,35873,12.1201805181351,12.3979092777467,12.1066459781931,12.3705695070637,53009.5594730348,0.0,1.0
2022-06-02,18.29,18.4999,17.97,18.1499,33221,12.3773367770347,12.5193817737269,12.1607841379614,12.2825273247404,49090.6970494156,0.0,1.0
2022-06-03,17.86,18.3899,17.76,18.23,33125,12.0863441682799,12.4449418040454,12.0186714685695,12.3367331572085,48948.8377761625,0.0,1.0
2022-06-06,17.97,18.3302,17.7801,18.01,21533,12.1607841379614,12.4045412023183,12.0322736812113,12.1878532178455,31819.3305308408,0.0,1.0
2022-06-07,18.4,18.4,18.04,18.05,45477,12.4517767467162,12.4517767467162,12.2081550277587,12.2149222977297,67201.3976014046,0.0,1.0
2022-06-08,18.42,18.74,18.24,18.74,47050,12.4653112866582,12.6818639257316,12.3435004271795,12.6818639257316,69525.820901689,0.0,1.0
2022-06-09,18.18,18.73,18.0338,18.67,46527,12.3028968073533,12.6750966557605,12.2039593203766,12.6344930359343,68752.9834026112,0.0,1.0
2022-06-10,17.65,18.2457,17.49,17.89,84097,12.0389732784826,12.4452971528165,11.9298381099525,12.2026760312779,123292.245581517,0.14,1.0
2022-06-13,17.17,17.75,16.81,17.32,61878,11.7115677728922,12.107182758814,11.4660136436993,11.8138819933892,90717.5948261303,0.0,1.0
2022-06-14,16.64,17.3,16.48,17.3,68068,11.350057527136,11.8002400973229,11.2409223586059,11.8002400973229,99792.5796668456,0.0,1.0
2022-06-15,16.42,16.8197,16.12,16.65,92226,11.1999966704071,11.4726299632915,10.995368229413,11.3568784751692,135209.943767328,0.0,1.0
2022-06-16,16.3,16.65,15.92,16.15,51620,11.1181452940095,11.3568784751692,10.8589492687503,11.0158310735124,75678.6296409845,0.0,1.0
2022-06-17,16.25,16.68,15.99,16.68,54497,11.0840405538438,11.3773413192686,10.9066959049823,11.3773413192686,79896.5183949001,0.0,1.0
2022-06-21,15.99,16.48,15.97,16.19,108640,10.9066959049823,11.2409223586059,10.893054008916,11.043114865645,159274.047349798,0.0,1.0
2022-06-22,16.06,16.2465,15.9,16.05,45168,10.9544425412142,11.0816532220322,10.8453073726841,10.9476215931811,66219.5339717941,0.0,1.0
2022-06-23,16.18,16.18,15.81,16.06,93461,11.0362939176118,11.0362939176118,10.7839188403859,10.9544425412142,137020.542519878,0.0,1.0
2022-06-24,16.23,16.46,15.78,16.24,87510,11.0703986577775,11.2272804625396,10.7634559962865,11.0772196058107,128295.948854758,0.0,1.0
2022-06-27,16.15,16.6399,15.96,16.37,108025,11.0158310735124,11.3499893176557,10.8862330608829,11.1658919302414,158372.413153185,0.0,1.0
2022-06-28,16.4,16.4499,16.18,16.18,44189,11.1863547743408,11.2203913050261,11.0362939176118,11.0362939176118,64784.2496165339,0.0,1.0
2022-06-29,16.44,16.72,16.15,16.31,36883,11.2136385664733,11.4046251114011,11.0158310735124,11.1249662420426,54073.1285751347,0.0,1.0
2022-06-30,16.5,16.6,16.0601,16.32,40983,11.2545642546722,11.3227737350035,10.9545107506946,11.1317871900757,60084.0232192264,0.0,1.0
2022-07-01,16.43,16.74,16.3409,16.6,31525,11.2068176184402,11.4182670074674,11.146042971465,11.3227737350035,46217.9155256112,0.0,1.0
2022-07-05,16.28,16.5,16.08,16.39,19790,11.1045033979432,11.2545642546722,10.9680844372805,11.1795338263077,29013.5621967278,0.0,1.0
2022-07-06,16.2,16.85,16.11,16.29,30774,11.0499358136781,11.4932974358319,10.9885472813799,11.1113243459763,45116.8955554372,0.0,1.0
2022-07-07,16.25,16.45,15.8301,16.39,83732,11.0840405538438,11.2204595145065,10.7976289459325,11.1795338263077,122757.129351006,0.0,1.0
2022-07-08,16.21,16.3,16.05,16.13,38421,11.0567567617112,11.1181452940095,10.9476215931811,11.0021891774462,56327.9471026015,0.0,1.0
2022-07-11,16.3,16.7217,16.03,16.24,72516,11.1181452940095,11.4057846725667,10.9339796971148,11.0772196058107,106313.667319753,0.0,1.0
2022-07-12,16.19,16.59,16.06,16.06,33249,11.1386081381089,11.4138053743809,11.0491690363205,11.0491690363205,48327.5202184635,0.14,1.0
2022-07-13,16.24,16.4719,16.06,16.16,28815,11.1730077926429,11.3325533903716,11.0491690363205,11.1179683453885,41882.6880536264,0.0,1.0
2022-07-14,16.23,16.46,16.0,16.15,46094,11.1661278617361,11.3243662725925,11.0078894508797,11.1110884144817,66997.7658561117,0.0,1.0
2022-07-15,16.3,16.38,16.0456,16.32,16282,11.2142873780837,11.2693268253381,11.0392619358147,11.2280472398973,23665.9353423268,0.0,1.0
2022-07-18,16.5,17.05,16.2815,16.4,55903,11.3518859962197,11.7302821960936,11.2015595059061,11.2830866871517,81255.1764796765,0.0,1.0
2022-07-19,16.625,16.99,16.52,16.81,26342,11.4378851325547,11.6890026106528,11.3656458580333,11.5651638543305,38288.1752111271,0.0,1.0
2022-07-20,17.2,17.27,16.8,16.83,77152,11.8334811596956,11.8816406760432,11.5582839234237,11.5789237161441,112140.661069353,0.0,1.0
2022-07-21,17.13,17.6,17.02,17.49,55574,11.785321643348,12.1086783959676,11.7096424033732,12.0329991559928,80776.9740028545,0.0,1.0
2022-07-22,16.81,17.48,16.81,17.13,39240,11.5651638543305,12.026119225086,11.5651638543305,11.785321643348,57035.4565061357,0.0,1.0
2022-07-25,17.12,17.2992,16.84,16.84,31034,11.7784417124412,11.9017300742911,11.5858036470509,11.5858036470509,45108.0111419834,0.0,1.0
2022-07-26,17.03,17.2858,16.8201,17.0,38208,11.71652233428,11.892510966876,11.5721125845463,11.6958825415596,55535.4414420604,0.0,1.0
2022-07-27,17.37,17.38,17.01,17.12,42375,11.9504399851112,11.957319916018,11.7027624724664,11.7784417124412,61592.1883141569,0.0,1.0
2022-07-28,17.51,17.74,17.2742,17.7,70181,12.0467590178064,12.2049974286628,11.8845302470241,12.1774777050356,102008.291871996,0.0,1.0
2022-07-29,17.7,17.81,17.32,17.46,95691,12.1774777050356,12.2531569450104,11.9160403305772,12.0123593632724,139087.152612861,0.0,1.0
2022-08-01,17.66,17.91,17.5701,17.65,33245,12.1499579814084,12.3219562540784,12.0881074025563,12.1430780505016,48321.7062065875,0.0,1.0
2022-08-02,17.46,17.925,17.3,17.69,40283,12.0123593632724,12.3322761504386,11.9022804687636,12.1705977741288,58551.4601028716,0.0,1.0
2022-08-03,17.9,18.0,17.3756,17.83,37776,12.3150763231716,12.3838756322396,11.954292746419,12.266916806824,54907.528159424,0.0,1.0
2022-08-04,18.02,18.16,17.81,18.0,28133,12.3976354940532,12.4939545267484,12.2531569450104,12.3838756322396,40891.3990287239,0.0,1.0
2022-08-05,18.16,18.2,18.02,18.03,33648,12.4939545267484,12.5214742503756,12.3976354940532,12.40451542496,48907.4679031209,0.0,1.0
2022-08-08,18.32,18.4,18.12,18.2,67369,12.6040334212572,12.6590728685116,12.4664348031212,12.5214742503756,97921.0415229837,0.0,1.0
2022-08-09,18.05,18.45,18.05,18.45,30821,12.4182752867736,12.6934725230456,12.4182752867736,12.6934725230456,44798.4150095724,0.0,1.0
2022-08-10,18.66,18.69,18.06,18.32,42286,12.8379510720884,12.8585908648088,12.4251552176804,12.6040334212572,61462.82654991,0.0,1.0
2022-08-11,18.19,18.66,18.0575,18.62,28649,12.610913352164,12.9367588318516,12.5190526584223,12.9090273016654,41323.3598112524,0.14,1.0
2022-08-12,18.25,18.59,18.21,18.21,16546,12.6525106474433,12.8882286540258,12.6247791172571,12.6247791172571,23865.9747787699,0.0,1.0
2022-08-15,18.68,18.83,18.39,18.51,73664,12.9506245969447,13.0546178351429,12.7495710030949,12.8327655936534,106253.062136064,0.0,1.0
2022-08-16,18.31,18.78,18.31,18.7,123853,12.6941079427226,13.0199534224101,12.6941079427226,12.9644903620378,178645.749684213,0.0,1.0
2022-08-17,18.3,18.515,18.21,18.41,99696,12.687175060176,12.8362320349267,12.6247791172571,12.763436768188,143801.657291445,0.0,1.0
2022-08-18,18.34,18.39,18.2595,18.39,18103,12.7149065903622,12.7495710030949,12.6590968858625,12.7495710030949,26111.7938728437,0.0,1.0
2022-08-19,18.25,18.45,18.21,18.29,52684,12.6525106474433,12.7911682983742,12.6247791172571,12.6802421776295,75991.4792242666,0.0,1.0
2022-08-22,17.85,18.31,17.6257,18.09,58493,12.3751953455815,12.6941079427226,12.2196907900625,12.5415845266986,84370.3893832101,0.0,1.0
2022-08-23,17.5,17.96,17.45,17.75,54568,12.1325444564525,12.4514570535935,12.0978800437197,12.3058665201161,78708.96360014,0.0,1.0
2022-08-24,17.68,17.745,17.36,17.41,51158,12.2573363422903,12.3024000788428,12.0354841008008,12.0701485135336,73790.3745758679,0.0,1.0
2022-08-25,17.78,17.835,17.5,17.75,60171,12.3266651677557,12.3647960217617,12.1325444564525,12.3058665201161,86790.7390555644,0.0,1.0
2022-08-26,17.63,17.84,17.53,17.69,32856,12.2226719295575,12.368262463035,12.1533431040921,12.2642692248368,47391.5428098192,0.0,1.0
2022-08-29,17.48,17.55,17.32,17.54,36509,12.1186786913594,12.1672088691852,12.0077525706147,12.1602759866386,52660.6353921257,0.0,1.0
2022-08-30,17.34,17.7,17.34,17.41,52137,12.0216183357078,12.2712021073834,12.0216183357078,12.0701485135336,75202.4856183202,0.0,1.0
2022-08-31,17.35,17.62,17.3,17.34,37788,12.0285512182543,12.215739047011,11.9938868055216,12.0216183357078,54505.4668765962,0.0,1.0
2022-09-01,17.39,17.39,17.05,17.35,46421,12.0562827484405,12.0562827484405,11.820564741858,12.0285512182543,66957.7187964027,0.0,1.0
2022-09-02,17.23,17.45,17.1,17.4,56581,11.9453566276958,12.0978800437197,11.8552291545907,12.063215630987,81612.5177660813,0.0,1.0
2022-09-06,16.99,17.25,16.72,17.19,40709,11.7789674465787,11.9592223927889,11.591779617822,11.9176250975096,58718.7215803788,0.0,1.0
2022-09-07,17.05,17.14,16.9088,16.91,27065,11.820564741858,11.8829606847769,11.7226724403008,11.7235043862064,39038.5958773968,0.0,1.0
2022-09-08,17.03,17.3499,16.9135,17.08,68150,11.8066989767649,12.0284818894288,11.7259308950976,11.8413633894976,98299.6604117715,0.0,1.0
2022-09-09,17.2,17.4,17.05,17.1,38166,11.9245579800561,12.063215630987,11.820564741858,11.8552291545907,55050.6946335391,0.0,1.0
2022-09-12,17.41,17.69,17.0505,17.3,62075,12.1672088691852,12.3628905741462,11.9159675372798,12.0903339136648,88822.8156201918,0.14,1.0
2022-09-13,17.24,17.68,17.13,17.15,53397,12.0484021197446,12.3559019418262,11.9715271642241,11.9855044288642,76405.5076225754,0.0,1.0
2022-09-14,17.01,17.2699,16.8528,17.16,42472,11.8876635763837,12.0692981303815,11.7778022763127,11.9924930611843,60772.9782524493,0.0,1.0
2022-09-15,17.08,17.2499,16.91,17.0,30570,11.936584002624,12.0553208657414,11.8177772531833,11.8806749440637,43742.4643336167,0.0,1.0
2022-09-16,16.79,17.05,16.68,17.05,22412,11.7339136653429,11.9156181056638,11.6570387098225,11.9156181056638,32069.2218071645,0.0,1.0
2022-09-19,16.84,16.8866,16.18,16.75,49175,11.7688568269431,11.8014238535544,11.3076070938206,11.7059591360627,70364.2683547792,0.0,1.0
2022-09-20,16.72,16.98,16.53,16.95,46204,11.6849932391026,11.8666976794236,11.5522092250219,11.8457317824635,66113.0789031873,0.0,1.0
2022-09-21,16.72,16.9037,16.5,16.83,38751,11.6849932391026,11.8133744148217,11.5312433280618,11.761868194623,55448.6174482168,0.0,1.0
2022-09-22,16.17,16.79,16.06,16.63,33432,11.3006184615005,11.7339136653429,11.2237435059801,11.6220955482223,47837.6862152923,0.0,1.0
2022-09-23,15.38,16.42,15.0,15.98,95562,10.7485165082176,11.4753342695015,10.4829484800562,11.1678344474198,136739.201068011,0.0,1.0
2022-09-26,14.99,15.4075,14.93,15.27,77971,10.4759598477361,10.7677352470977,10.4340280538159,10.6716415526972,111568.324715618,0.0,1.0
2022-09-27,14.85,15.182,14.76,15.02,28927,10.3781189952556,10.6101415882808,10.3152213043753,10.4969257446962,41391.5036237663,0.0,1.0
2022-09-28,15.12,15.2,14.71,14.97,45796,10.5668120678966,10.6227211264569,10.2802781427751,10.4619825830961,65529.273687351,0.0,1.0
2022-09-29,14.75,15.0328,14.71,14.98,70931,10.3082326720552,10.5058711940659,10.2802781427751,10.4689712154161,101494.822952168,0.0,1.0
2022-09-30,14.95,15.173,14.5142,14.71,85570,10.448005318456,10.6038518191928,10.1434407219487,10.2802781427751,122441.696860569,0.0,1.0
2022-10-03,15.32,15.47,14.8585,14.98,88108,10.7065847142974,10.8114141990979,10.3840593327276,10.4689712154161,126073.308717903,0.0,1.0
2022-10-04,15.495,15.9,15.38,15.38,93907,10.828885779898,11.1119253888595,10.7485165082176,10.7485165082176,134371.069616518,0.0,1.0
2022-10-05,15.65,15.74,15.26,15.49,55238,10.9372095808586,11.0001072717389,10.6646529203771,10.825391463738,79039.7855695233,0.0,1.0
2022-10-06,15.575,15.88,15.5224,15.65,25383,10.8847948384583,11.0979481242195,10.8480346324549,10.9372095808586,36320.4112587569,0.0,1.0
2022-10-07,15.23,15.75,15.05,15.54,41427,10.643687023417,11.007095904059,10.5178916416564,10.8603346253382,59277.6928344374,0.0,1.0
2022-10-10,15.11,15.3963,15.01,15.25,39832,10.5598234355766,10.7599079788992,10.4899371123762,10.6576642880571,56995.4150911555,0.0,1.0
2022-10-11,15.065,15.25,14.9223,15.16,63799,10.5283745901364,10.6576642880571,10.4286468069295,10.5947665971768,91289.6788361277,0.0,1.0
2022-10-12,14.91,15.12,14.73,15.06,36580,10.4200507891758,10.5668120678966,10.2942554074152,10.5248802739764,52342.1441061076,0.0,1.0
2022-10-13,14.72,15.04,14.42,14.42,54121,10.3851076275756,10.6108708368708,10.1734546188615,10.1734546188615,76711.8790261378,0.14,1.0
2022-10-14,14.8,14.99,14.5905,14.79,36339,10.4415484298994,10.5755953354184,10.293744078814,10.4344933296089,51507.4180434732,0.0,1.0
2022-10-17,14.81,14.97,14.62,14.84,48782,10.4486035301899,10.5614851348375,10.3145566246709,10.4697688310613,69144.3041084429,0.0,1.0
2022-10-18,14.96,15.42,14.74,14.87,53832,10.554430034547,10.8789646479087,10.3992178281566,10.4909341319327,76302.2462950615,0.0,1.0
2022-10-19,14.9,15.2771,14.72,15.18,50788,10.5120994328041,10.7781472647579,10.3851076275756,10.7096422409374,71987.6371829694,0.0,1.0
2022-10-20,14.96,15.43,14.75,15.14,51843,10.554430034547,10.8860197481992,10.4062729284471,10.6814218397755,73483.0092635398,0.0,1.0
2022-10-21,15.34,15.49,14.75,14.96,54351,10.8225238455849,10.928350349942,10.4062729284471,10.554430034547,77037.8843138451,0.0,1.0
2022-10-24,15.19,15.49,15.04,15.49,75928,10.7166973412279,10.928350349942,10.6108708368708,10.928350349942,107621.432543681,0.0,1.0
2022-10-25,15.62,15.68,14.89,15.27,41728,11.0200666537182,11.062397255461,10.5050443325137,10.7731381435516,59145.8636758866,0.0,1.0
2022-10-26,15.43,15.79,15.3851,15.47,45843,10.8860197481992,11.1400033586562,10.854342347895,10.9142401493611,64978.5234972602,0.0,1.0
2022-10-27,15.38,15.6713,15.2,15.44,87756,10.8507442467468,11.0562593182083,10.7237524415183,10.8930748484897,124386.608817608,0.0,1.0
2022-10-28,15.78,15.79,15.31,15.31,52463,11.1329482583657,11.1400033586562,10.8013585447135,10.8013585447135,74361.8061260557,0.0,1.0
2022-10-31,15.75,15.7599,15.43,15.73,111413,11.1117829574943,11.1187675067819,10.8860197481992,11.0976727569134,157918.378779754,0.0,1.0
2022-11-01,15.61,15.78,15.55,15.75,55899,11.0130115534277,11.1329482583657,10.9706809516849,11.1117829574943,79232.041641545,0.0,1.0
2022-11-02,15.72,15.785,15.42,15.55,61377,11.0906176566229,11.136475808511,10.8789646479087,10.9706809516849,86996.6371461584,0.0,1.0
2022-11-03,15.44,15.62,15.33,15.62,36654,10.8930748484897,11.0200666537182,10.8154687452945,11.0200666537182,51953.9035462027,0.0,1.0
2022-11-04,15.35,15.64,15.21,15.44,51214,10.8295789458754,11.0341768542991,10.7308075418088,10.8930748484897,72591.455672375,0.0,1.0
2022-11-07,15.53,15.7,15.12,15.42,131048,10.9565707511039,11.076507456042,10.6673116391945,10.8789646479087,185749.308449904,0.0,1.0
2022-11-08,15.55,15.745,15.39,15.62,50377,10.9706809516849,11.1082554073491,10.8577993470373,11.0200666537182,71405.0799079787,0.0,1.0
2022-11-09,15.43,15.6545,15.25,15.55,103135,10.8860197481992,11.0444067497203,10.7590279429707,10.9706809516849,146185.023250876,0.0,1.0
2022-11-10,15.76,15.88,15.369,15.59,61144,11.2176094618514,11.3030227318655,10.9393045570555,11.0966073293314,85903.279417695,0.14,1.0
2022-11-11,15.67,16.08,15.58,15.8,159762,11.1535495093408,11.445378181889,11.0894895568303,11.2460805518561,224455.052438994,0.0,1.0
2022-11-14,15.48,15.935,15.4,15.73,156694,11.0183118318185,11.342170480622,10.9613696518091,11.1962561443479,220144.715181805,0.0,1.0
2022-11-15,15.79,15.9701,15.64,15.7,124791,11.2389627793549,11.3671538621011,11.1321961918373,11.1749028268444,175323.108429504,0.0,1.0
2022-11-16,15.73,16.0,15.2,15.73,89990,11.1962561443479,11.3884360018796,10.8190142017856,11.1962561443479,126430.003185895,0.0,1.0
2022-11-17,15.64,15.85,15.5,15.73,37917,11.1321961918373,11.281669414362,11.0325473768209,11.1962561443479,53270.8793288097,0.0,1.0
2022-11-18,15.68,15.9699,15.59,15.88,68972,11.160667281842,11.3670115066511,11.0966073293314,11.3030227318655,96901.1021195417,0.0,1.0
2022-11-21,15.57,15.79,15.5,15.79,49871,11.0823717843291,11.2389627793549,11.0325473768209,11.2389627793549,70065.4593719721,0.0,1.0
2022-11-22,15.71,15.95,15.53,15.53,70443,11.1820205993455,11.3528471393737,11.0539006943244,11.0539006943244,98967.7599113683,0.0,1.0
2022-11-23,15.99,16.03,15.7652,15.82,65889,11.3813182293784,11.4097893193831,11.221310703552,11.2603160968585,92569.6908536,0.0,1.0
2022-11-25,16.19,16.32,15.93,16.05,58440,11.5236736794019,11.6162047219172,11.3386115943714,11.4240248643855,82104.3381062754,0.0,1.0
2022-11-28,16.0,16.25,15.9,16.25,48763,11.3884360018796,11.566380314409,11.3172582768679,11.566380314409,68508.7925919969,0.0,1.0
2022-11-29,16.01,16.1,15.9,15.94,36655,11.3955537743808,11.4596137268914,11.3172582768679,11.3457293668726,51497.8527256248,0.0,1.0
2022-11-30,16.22,16.4199,15.84,15.94,113867,11.5450269969054,11.6873112692039,11.2745516418608,11.3457293668726,159975.610320795,0.0,1.0
2022-12-01,16.4,16.65,16.2,16.27,58785,11.6731469019266,11.851091214456,11.5307914519031,11.5806158594113,82589.0403076212,0.0,1.0
2022-12-02,16.37,16.4691,16.2,16.2,32018,11.6517935844231,11.7223307099097,11.5307914519031,11.5307914519031,44983.17415275,0.0,1.0
2022-12-05,16.05,16.35,15.86,16.25,63011,11.4240248643855,11.6375580394207,11.2887871868632,11.566380314409,88526.2910406314,0.0,1.0
2022-12-06,16.09,16.21,15.85,16.0,60614,11.4524959543902,11.5379092244043,11.281669414362,11.3884360018796,85158.6644417138,0.0,1.0
2022-12-07,15.94,16.16,15.8301,16.0,107117,11.3457293668726,11.5023203618984,11.2675050470846,11.3884360018796,150492.306381414,0.0,1.0
2022-12-08,15.95,16.14,15.9001,16.0,101869,11.3528471393737,11.4880848168961,11.3173294545929,11.3884360018796,143119.213185287,0.0,1.0
2022-12-09,15.68,15.899,15.55,15.71,78972,11.2603160968585,11.4175870933643,11.1669588843207,11.2818600689825,109968.578976701,0.14,1.0
2022-12-12,15.61,15.9,15.5653,15.68,101033,11.2100468285689,11.4183052257685,11.177946310104,11.2603160968585,140688.540745493,0.0,1.0
2022-12-13,15.92,16.14,15.7735,15.82,94758,11.4326678738512,11.5906570027612,11.3274614766452,11.3608546334376,131950.597764705,0.0,1.0
2022-12-14,15.9,16.0,15.77,15.99,86040,11.4183052257685,11.4901184661821,11.3249480132307,11.4829371421407,119810.775150121,0.0,1.0
2022-12-15,15.7,15.88,15.67,15.84,54976,11.2746787449412,11.4039425776857,11.2531347728171,11.3752172815203,76554.128017818,0.0,1.0
2022-12-16,16.0,16.12,15.46,15.64,177529,11.4901184661821,11.5762943546785,11.1023269679485,11.231590800693,247209.287559576,0.0,1.0
2022-12-19,15.64,16.0799,15.548,16.01,73070,11.231590800693,11.5474972452726,11.1655226195125,11.4972997902235,101750.038821703,0.0,1.0
2022-12-20,15.4,15.74,15.36,15.67,121338,11.0592390237003,11.3034040411066,11.0305137275348,11.2531347728171,168963.270980537,0.0,1.0
2022-12-21,15.44,15.6946,15.345,15.47,116342,11.0879643198657,11.2708008299588,11.0197417414728,11.1095082919898,162006.336616869,0.0,1.0
2022-12-22,15.45,15.59,15.279,15.41,94903,11.0951456439071,11.1956841804862,10.9723450027998,11.0664203477416,132152.510391352,0.0,1.0
2022-12-23,15.38,15.679,15.3,15.45,56513,11.0448763756175,11.2595979644543,10.9874257832866,11.0951456439071,78694.4018602839,0.0,1.0
2022-12-27,15.24,15.49,15.22,15.28,92297,10.9443378390385,11.1238709400725,10.9299751909557,10.9730631352039,128523.653115187,0.0,1.0
2022-12-28,15.13,15.345,15.01,15.27,118876,10.8653432745834,11.0197417414728,10.7791673860871,10.9658818111625,165534.933830147,0.0,1.0
2022-12-29,15.26,15.66,15.06,15.66,116918,11.0592390237003,11.3491273336269,10.914294868737,11.3491273336269,161328.340600693,0.14,1.0
2022-12-30,15.19,15.4061,15.01,15.14,99894,11.0085085694631,11.165120728901,10.8780588299961,10.9722725307223,137837.914230193,0.0,1.0
2023-01-03,15.295,15.47,15.05,15.35,51876,11.0846042508188,11.2114303864117,10.9070476609888,11.1244638934338,71580.6718982673,0.0,1.0
2023-01-04,15.46,15.74,15.365,15.38,39451,11.2041831786636,11.4071049956122,11.135334705056,11.1462055166783,54436.1378490733,0.0,1.0
2023-01-05,15.48,15.68,15.27,15.45,25581,11.2186775941599,11.3636217491232,11.0664862314484,11.1969359709154,35297.7324356074,0.0,1.0
2023-01-06,15.5,15.7011,15.36,15.57,53556,11.2331720096562,11.3789133574718,11.1317111011819,11.2839024638934,73898.8060795667,0.0,1.0
2023-01-09,15.64,15.7247,15.585,15.61,31240,11.3346329181306,11.3960167677575,11.2947732755156,11.3128912948861,43106.2570379723,0.0,1.0
2023-01-10,15.7953,16.02,15.515,15.66,35616,11.4471820544596,11.6100268125608,11.2440428212785,11.3491273336269,49144.4446435475,0.0,1.0
2023-01-11,16.02,16.125,15.86,15.88,40922,11.6100268125608,11.6861224939166,11.4940714885902,11.5085659040865,56465.8850994851,0.0,1.0
2023-01-12,16.1,16.1199,15.9563,16.06,41649,11.6680044745462,11.682426417965,11.563862099205,11.6390156435535,57469.0300696066,0.0,1.0
2023-01-13,16.32,16.43,15.9968,16.15,106148,11.8274430450058,11.9071623302356,11.5932132905851,11.704240513287,146467.444688435,0.0,1.0
2023-01-17,16.24,16.78,16.13,16.37,92657,11.7694653830205,12.1608146014214,11.6897460977907,11.8636790837466,127851.999307535,0.0,1.0
2023-01-18,16.18,16.88,16.11,16.28,48380,11.7259821365315,12.233286678903,11.6752516822943,11.7984542140131,66756.7450543248,0.0,1.0
2023-01-19,16.05,16.15,16.0,16.11,33480,11.6317684358053,11.704240513287,11.5955323970645,11.6752516822943,46197.1026130385,0.0,1.0
2023-01-20,16.23,16.45,16.05,16.13,39908,11.7622181752723,11.9216567457319,11.6317684358053,11.6897460977907,55066.7255400579,0.0,1.0
2023-01-23,16.43,16.605,16.28,16.28,53999,11.9071623302356,12.0339884658285,11.7984542140131,11.7984542140131,74510.0759857068,0.0,1.0
2023-01-24,16.57,16.65,16.45,16.57,53331,12.0086232387099,12.0666009006952,11.9216567457319,12.0086232387099,73588.3416802854,0.0,1.0
2023-01-25,16.65,16.65,16.26,16.56,57525,12.0666009006952,12.0666009006952,11.7839597985168,12.0013760309618,79375.3980828866,0.0,1.0
2023-01-26,16.66,16.75,16.48,16.65,47621,12.0738481084434,12.1390729781769,11.9433983689764,12.0666009006952,65709.4451474165,0.0,1.0
2023-01-27,16.61,16.72,16.4899,16.66,68813,12.0376120697026,12.1173313549324,11.9505731046471,12.0738481084434,94951.052034379,0.0,1.0
2023-01-30,16.62,16.8299,16.35,16.6,63418,12.0448592774508,12.1969781680847,11.8491846682503,12.0303648619544,87506.8056605035,0.0,1.0
2023-01-31,16.86,16.94,16.6,16.74,85298,12.2187922634067,12.276769925392,12.0303648619544,12.1318257704287,117697.74368838,0.0,1.0
2023-02-01,16.9385,17.13,16.6501,16.78,65373,12.2756828442298,12.4144668726072,12.0666733727727,12.1608146014214,90204.3963298137,0.0,1.0
2023-02-02,17.09,17.35,17.067,17.14,51402,12.3854780416145,12.5739054430668,12.3688094637937,12.4217140803553,70926.6268971148,0.0,1.0
2023-02-03,17.1,17.24,16.7914,16.96,39703,12.3927252493627,12.494186157837,12.1690764182543,12.2912643408884,54783.8579762683,0.0,1.0
2023-02-06,16.68,17.0774,16.63,16.98,88061,12.0883425239397,12.3763465598518,12.0521064851989,12.3057587563847,121510.246511553,0.0,1.0
2023-02-07,16.88,17.028,16.77,16.78,49020,12.233286678903,12.3405453535759,12.1535673936732,12.1608146014214,67639.8437900583,0.0,1.0
2023-02-08,16.91,17.08,16.7,16.75,29194,12.2550283021475,12.3782308338664,12.1028369394361,12.1390729781769,40283.1007671759,0.0,1.0
2023-02-09,16.73,17.1499,16.72,16.94,40655,12.1245785626806,12.428888816026,12.1173313549324,12.276769925392,56097.4673456712,0.0,1.0
2023-02-10,16.68,16.9,16.6,16.65,27674,12.1898034324141,12.3505802162948,12.1313391473665,12.1678793255212,37867.905135578,0.14,1.0
2023-02-13,16.68,16.8737,16.6,16.6,64467,12.1898034324141,12.3313600825854,12.1313391473665,12.1313391473665,88213.8556181002,0.0,1.0
2023-02-14,16.58,16.8,16.455,16.6,58116,12.1167230761046,12.2774998599854,12.0253726307178,12.1313391473665,79523.4217987736,0.0,1.0
2023-02-15,16.87,17.01,16.4946,16.66,44224,12.328656109402,12.4309686082352,12.0543124518164,12.1751873611522,60514.2096088677,0.0,1.0
2023-02-16,16.76,16.8298,16.6,16.8,30016,12.2482677174616,12.2992778061656,12.1313391473665,12.2774998599854,41072.5966809826,0.0,1.0
2023-02-17,16.67,17.0199,16.541,16.85,39551,12.1824953967831,12.4382035635098,12.0882217371439,12.3140400381401,54119.8784424822,0.0,1.0
2023-02-21,16.14,16.75,16.05,16.75,94922,11.7951695083431,12.2409596818307,11.7293971876646,12.2409596818307,129887.160919251,0.0,1.0
2023-02-22,16.19,16.395,16.05,16.2,32188,11.8317096864978,11.9815244169322,11.7293971876646,11.8390177221288,44044.6675762084,0.0,1.0
2023-02-23,16.18,16.3053,16.08,16.22,25056,11.8244016508669,11.9159713373226,11.7513212945574,11.8536337933906,34285.5471228244,0.0,1.0
2023-02-24,16.17,16.3642,16.05,16.05,28744,11.8170936152359,11.9590156671889,11.7293971876646,11.7293971876646,39332.0468749389,0.0,1.0
2023-02-27,16.23,16.38,16.14,16.35,33241,11.8609418290216,11.9705623634857,11.7951695083431,11.9486382565929,45485.5472505511,0.0,1.0
2023-02-28,16.33,16.44,16.25,16.26,37385,11.934022185331,12.0144105772714,11.8755579002835,11.8828659359144,51156.0176878511,0.0,1.0
2023-03-01,16.32,16.4399,16.16,16.4,38585,11.9267141497001,12.0143374969151,11.809785579605,11.9851784347476,52798.0458067601,0.0,1.0
2023-03-02,16.25,16.2996,16.1501,16.25,38020,11.8755579002835,11.911805757013,11.8025506243304,11.8755579002835,52024.924234107,0.0,1.0
2023-03-03,16.42,16.61,16.26,16.26,49351,11.9997945060095,12.1386471829975,11.8828659359144,11.8828659359144,67529.7747469075,0.0,1.0
2023-03-06,16.34,16.6888,16.27,16.42,44707,11.941330220962,12.1962345037693,11.8901739715454,11.9997945060095,61175.1259267286,0.0,1.0
2023-03-07,16.29,16.55,16.24,16.35,25611,11.9047900428073,12.0947989692118,11.8682498646525,11.9486382565929,35044.9851278199,0.0,1.0
2023-03-08,16.29,16.385,16.26,16.26,26911,11.9047900428073,11.9742163813012,11.8828659359144,11.8828659359144,36823.8489233049,0.0,1.0
2023-03-09,16.01,16.32,15.955,16.3,42856,11.7001650451408,11.9267141497001,11.6599708491706,11.9120980784382,58642.2975533114,0.0,1.0
2023-03-10,15.86,16.17,15.77,16.12,51398,11.5905445106767,11.8170936152359,11.5247721899982,11.7805534370812,70330.8010464132,0.0,1.0
2023-03-13,15.33,15.63,15.2,15.63,76788,11.3055311210699,11.5267743915409,11.2096590371991,11.5267743915409,104122.489018331,0.14,1.0
2023-03-14,15.26,15.49,15.14,15.49,53902,11.2539076912933,11.4235275319878,11.1654103831049,11.4235275319878,73089.6807192021,0.0,1.0
2023-03-15,14.83,15.2,14.7701,15.04,60118,10.9367923369515,11.2096590371991,10.8926174306141,11.0916626262812,81518.4116633332,0.0,1.0
2023-03-16,15.02,15.06,14.725,14.86,57891,11.0769130749165,11.1064121776459,10.8593571922866,10.9589166639986,78498.6587977314,0.0,1.0
2023-03-17,14.78,15.04,14.75,15.04,64031,10.8999184585396,11.0916626262812,10.8777941314925,11.0916626262812,86824.3357599207,0.0,1.0
2023-03-20,14.94,15.1297,14.835,15.08,70702,11.0179148694575,11.157814364152,10.9404797247927,11.1211617290107,95870.0346222596,0.0,1.0
2023-03-21,14.91,15.1499,14.89,14.98,70279,10.9957905424104,11.1727114110304,10.9810409910457,11.047413972187,95296.4578543434,0.0,1.0
2023-03-22,14.94,15.0777,14.91,14.99,49855,11.0179148694575,11.1194655306037,10.9957905424104,11.0547887478694,67602.0561807693,0.0,1.0
2023-03-23,14.9,15.08,14.9,15.04,39945,10.9884157667281,11.1211617290107,10.9884157667281,11.0916626262812,54164.3593248584,0.0,1.0
2023-03-24,14.95,15.03,14.88,14.98,25900,11.0252896451399,11.0842878505988,10.9736662153633,11.047413972187,35119.7122672133,0.0,1.0
2023-03-27,15.05,15.08,14.865,15.04,31380,11.0990374019636,11.1211617290107,10.9626040518398,11.0916626262812,42550.4467546391,0.0,1.0
2023-03-28,15.04,15.11,14.8,14.96,23401,11.0916626262812,11.1432860560578,10.9146680099044,11.0326644208223,31731.1346241336,0.0,1.0
2023-03-29,15.22,15.22,15.0201,15.14,30777,11.2244085885638,11.2244085885638,11.0769868226733,11.1654103831049,41732.7947663331,0.0,1.0
2023-03-30,15.17,15.31,14.87,15.31,22023,11.187534710152,11.2907815697051,10.966291439681,11.2907815697051,29862.6032147042,0.0,1.0
2023-03-31,15.45,15.5,15.1,15.23,25466,11.3940284292583,11.4309023076701,11.1359112803754,11.2317833642462,34531.2197913843,0.0,1.0
2023-04-03,15.27,15.66,15.21,15.52,40986,11.2612824669757,11.548898718588,11.2170338128815,11.4456518590349,55575.92768278,0.0,1.0
2023-04-04,15.4,15.68,15.4,15.67,19019,11.3571545508464,11.5636482699527,11.3571545508464,11.5562734942704,25789.2589810862,0.0,1.0
2023-04-05,15.48,15.74,15.4,15.41,29971,11.4161527563054,11.607896924047,11.3571545508464,11.3645293265288,40639.8801683649,0.0,1.0
2023-04-06,15.58,15.58,15.28,15.45,18914,11.4899005131291,11.4899005131291,11.268657242658,11.3940284292583,25646.881769192,0.0,1.0
2023-04-10,15.57,15.67,15.38,15.43,22733,11.4825257374467,11.5562734942704,11.3424049994817,11.3792788778936,30825.3443617977,0.0,1.0
2023-04-11,15.69,16.07,15.49,15.66,20418,11.5710230456351,11.8512645215651,11.4235275319878,11.548898718588,27686.2658328943,0.0,1.0
2023-04-12,15.63,15.885,15.61,15.69,18731,11.5267743915409,11.7148311714413,11.5120248401762,11.5710230456351,25398.7386284623,0.0,1.0
2023-04-13,15.64,15.89,15.5,15.6,10443,11.6373960267764,11.8234157842377,11.5332249625981,11.6076328655826,14034.799505336,0.14,1.0
2023-04-14,15.29,15.64,15.0201,15.63,41097,11.3769683663307,11.6373960267764,11.1761414361755,11.629955236478,55232.0363181833,0.0,1.0
2023-04-17,15.36,16.0324,15.035,15.42,29177,11.4290538984198,11.9293726380876,11.1872282137202,11.4736986402105,39212.2326120068,0.0,1.0
2023-04-18,15.41,15.635,15.3601,15.51,35680,11.4662578499121,11.6336756316272,11.4291283063228,11.5406657528966,47951.8956574149,0.0,1.0
2023-04-19,15.5,15.59,15.2301,15.56,33923,11.5332249625981,11.6001920752842,11.3323980324429,11.5778697043888,45590.5873426708,0.0,1.0
2023-04-20,15.45,15.7499,15.45,15.58,49847,11.4960210111059,11.7191703121564,11.4960210111059,11.5927512849857,66991.5398776671,0.0,1.0
2023-04-21,15.47,15.5992,15.31,15.46,16039,11.5109025917028,11.6070376023587,11.3918499469276,11.5034618014043,21555.5060103497,0.0,1.0
2023-04-24,15.58,15.63,15.4,15.52,24679,11.5927512849857,11.629955236478,11.4588170596136,11.548106543195,33167.1758108001,0.0,1.0
2023-04-25,15.38,15.6461,15.2,15.56,46270,11.4439354790167,11.6419349088585,11.3100012536446,11.5778697043888,62184.2548225504,0.0,1.0
2023-04-26,15.11,15.54,15.11,15.24,74333,11.2430341409586,11.5629881237919,11.2430341409586,11.3397644148384,99899.3346385264,0.0,1.0
2023-04-27,15.26,15.28,14.94,15.24,27736,11.3546459954353,11.3695275760322,11.1165407058849,11.3397644148384,37275.6103686678,0.0,1.0
2023-04-28,15.28,15.44,15.1,15.25,39970,11.3695275760322,11.4885802208074,11.2355933506601,11.3472052051369,53717.412259722,0.0,1.0
2023-05-01,15.31,15.3499,15.17,15.21,25844,11.3918499469276,11.4215387002184,11.2876788827493,11.3174420439431,34732.8697132912,0.0,1.0
2023-05-02,15.14,15.39,15.01,15.39,34490,11.2653565118539,11.4513762693152,11.1686262379741,11.4513762693152,46352.6031733253,0.0,1.0
2023-05-03,15.29,15.33,15.03,15.19,24838,11.3769683663307,11.4067315275245,11.183507818571,11.3025604633462,33380.8627897666,0.0,1.0
2023-05-04,14.87,15.28,14.8,15.27,69065,11.0644551737957,11.3695275760322,11.0123696417066,11.3620867857338,92819.4415240859,0.0,1.0
2023-05-05,15.09,15.1939,14.83,15.03,44054,11.2281525603617,11.3054623715626,11.0346920126019,11.183507818571,59206.0765496568,0.0,1.0
2023-05-08,15.22,15.32,14.9,15.13,43061,11.3248828342415,11.399290737226,11.0867775446911,11.2579157215555,57871.5408885637,0.0,1.0
2023-05-09,15.23,15.25,14.86,15.25,34120,11.33232362454,11.3472052051369,11.0570143834973,11.3472052051369,45855.3441656669,0.0,1.0
2023-05-10,15.07,15.33,15.02,15.28,23587,11.2132709797648,11.4067315275245,11.1760670282725,11.3695275760322,31699.5897665764,0.0,1.0
2023-05-11,14.915,14.96,14.76,14.92,30774,11.2021097943171,11.2359076448531,11.0856949758042,11.2058651110433,40973.9074538308,0.14,1.0
2023-05-12,14.83,15.03,14.75,14.9,28361,11.1382694099713,11.2884820790202,11.0781843423518,11.1908438441384,37761.1291771657,0.0,1.0
2023-05-15,14.85,14.86,14.725,14.83,52748,11.1532906768762,11.1608013103286,11.0594077587207,11.1382694099713,70231.0934676893,0.0,1.0
2023-05-16,14.85,14.97,14.7441,14.85,32343,11.1532906768762,11.2434182783055,11.0737530686148,11.1532906768762,43062.9456287532,0.0,1.0
2023-05-17,14.84,14.97,14.7,14.85,34944,11.1457800434238,11.2434182783055,11.0406311750896,11.1532906768762,46526.0356816358,0.0,1.0
2023-05-18,15.05,15.2466,14.89,14.94,46646,11.303503345925,11.4511623996001,11.183333210686,11.2208863779482,62106.6123055632,0.0,1.0
2023-05-19,14.98,15.205,14.9,15.04,111427,11.250928911758,11.4199181644379,11.1908438441384,11.2959927124726,148358.990896796,0.0,1.0
2023-05-22,15.01,15.2,14.89,15.0,62842,11.2734608121153,11.4161628477117,11.183333210686,11.2659501786628,83670.7055375847,0.0,1.0
2023-05-23,14.97,15.09,14.82,15.09,54524,11.2434182783055,11.3335458797348,11.1307587765189,11.3335458797348,72595.7408855747,0.0,1.0
2023-05-24,14.71,14.98,14.7,14.98,53014,11.048141808542,11.250928911758,11.0406311750896,11.250928911758,70585.2580021249,0.0,1.0
2023-05-25,14.78,14.835,14.55,14.73,51961,11.1007162427091,11.1420247266975,10.9279716733029,11.0631630754469,69183.2457661827,0.0,1.0
2023-05-26,14.82,14.82,14.5201,14.78,54069,11.1307587765189,11.1307587765189,10.9055148792801,11.1007162427091,71989.9331293032,0.0,1.0
2023-05-30,14.77,14.94,14.54,14.85,73767,11.0932056092567,11.2208863779482,10.9204610398505,11.1532906768762,98216.7489161868,0.0,1.0
2023-05-31,14.77,14.99,14.59,14.69,68864,11.0932056092567,11.2584395452104,10.9580142071127,11.0331205416371,91688.6710502567,0.0,1.0
2023-06-01,14.69,14.96,14.65,14.73,60568,11.0331205416371,11.2359076448531,11.0030780078274,11.0631630754469,80642.9982018468,0.0,1.0
2023-06-02,14.91,14.91,14.75,14.86,56554,11.1983544775909,11.1983544775909,11.0781843423518,11.1608013103286,75298.575490477,0.0,1.0
2023-06-05,15.08,15.09,14.85,14.94,40801,11.3260352462824,11.3335458797348,11.1532906768762,11.2208863779482,54324.3126673084,0.0,1.0
2023-06-06,15.18,15.3199,14.9118,15.01,29917,11.4011415808068,11.5062153428065,11.1997063916123,11.2734608121153,39832.8585590517,0.0,1.0
2023-06-07,15.31,15.34,15.1233,15.29,17216,11.4987798156885,11.5213117160459,11.3585562891314,11.4837585487836,22922.1677625643,0.0,1.0
2023-06-08,15.3,15.38,15.25,15.25,47618,11.4912691822361,11.5513542498556,11.4537160149739,11.4537160149739,63400.7774464326,0.0,1.0
2023-06-09,15.24,15.24,15.0685,15.2,41116,11.5513542498556,11.5513542498556,11.4213636164009,11.5210357347641,54245.4007076991,0.14,1.0
2023-06-12,15.2,15.3479,15.17,15.24,26356,11.5210357347641,11.6331384443149,11.4982968484455,11.5513542498556,34772.1514994678,0.0,1.0
2023-06-13,15.3,15.44,15.21,15.21,47554,11.5968320224929,11.7029468253131,11.528615363537,11.528615363537,62739.2203826711,0.0,1.0
2023-06-14,15.3,15.45,15.17,15.32,43336,11.5968320224929,11.7105264540859,11.4982968484455,11.6119912800386,57174.3040438961,0.0,1.0
2023-06-15,15.5,15.63,15.21,15.21,50184,11.7484245979503,11.8469597719976,11.528615363537,11.528615363537,66209.0473079862,0.0,1.0
2023-06-16,15.49,15.75,15.42,15.72,54726,11.7408449691774,11.9379153172721,11.6877875677673,11.9151764309534,72201.425214747,0.0,1.0
2023-06-20,15.38,15.5866,15.265,15.41,52794,11.6574690526758,11.8140641831233,11.5703033217878,11.6802079389944,69652.4877167591,0.0,1.0
2023-06-21,15.24,15.51,15.13,15.32,50541,11.5513542498556,11.7560042267231,11.467978333354,11.6119912800386,66680.0466282669,0.0,1.0
2023-06-22,15.3,15.36,15.21,15.21,23713,11.5968320224929,11.6423097951301,11.528615363537,11.528615363537,31285.1733384002,0.0,1.0
2023-06-23,15.18,15.39,15.0903,15.16,27929,11.5058764772184,11.6650486814487,11.4378872071257,11.4907172196727,36847.4510255211,0.0,1.0
2023-06-26,15.19,15.416,15.12,15.12,37325,11.5134561059913,11.6847557162582,11.4603987045812,11.4603987045812,49243.8364971023,0.0,1.0
2023-06-27,15.22,15.36,15.12,15.15,50218,11.5361949923099,11.6423097951301,11.4603987045812,11.4831375908998,66253.9043861082,0.0,1.0
2023-06-28,15.33,15.4097,15.1701,15.26,23404,11.6195709088115,11.6799805501313,11.4983726447333,11.5665135074014,30877.5016578214,0.0,1.0
2023-06-29,15.35,15.505,15.32,15.32,34489,11.6347301663572,11.7522144123367,11.6119912800386,11.6119912800386,45502.2284514017,0.0,1.0
2023-06-30,15.47,15.62,15.31,15.31,84877,11.7256857116317,11.8393801432247,11.6044116512657,11.6044116512657,111980.418228119,0.0,1.0
2023-07-03,15.72,15.75,15.48,15.63,20896,11.9151764309534,11.9379153172721,11.7332653404045,11.8469597719976,27568.6324834148,0.0,1.0
2023-07-05,15.52,15.76,15.41,15.69,48697,11.763583855496,11.9454949460449,11.6802079389944,11.8924375446348,64247.209803065,0.0,1.0
2023-07-06,15.41,15.693,15.295,15.5,45694,11.6802079389944,11.8947114332667,11.5930422081064,11.7484245979503,60285.2743442359,0.0,1.0
2023-07-07,15.49,15.5399,15.27,15.45,42204,11.7408449691774,11.778667316754,11.5740931361742,11.7105264540859,55680.8272076011,0.0,1.0
2023-07-10,15.48,15.55,15.2601,15.33,44088,11.7332653404045,11.7863227418146,11.5665893036891,11.6195709088115,58166.4370658877,0.0,1.0
2023-07-11,15.62,15.63,15.38,15.38,48260,11.8393801432247,11.8469597719976,11.6574690526758,11.6574690526758,63670.6644166154,0.0,1.0
2023-07-12,15.77,15.8299,15.52,15.68,35654,11.9530745748178,11.9984765511673,11.763583855496,11.884857915862,47039.2430399917,0.0,1.0
2023-07-13,15.73,15.85,15.55,15.61,28315,12.0288708625465,12.1206359295208,11.8912232620851,11.9371057955722,37027.1619913052,0.14,1.0
2023-07-14,15.41,15.85,15.34,15.79,35299,11.7841640172817,12.1206359295208,11.7306343948801,12.0747533960337,46160.0491305345,0.0,1.0
2023-07-17,15.51,15.5899,15.2941,15.47,34144,11.860634906427,11.921735146854,11.6955342567624,11.8300465507689,44649.6704584538,0.0,1.0
2023-07-18,15.68,15.7,15.49,15.55,52513,11.9906354179739,12.0059295958029,11.8453407285979,11.8912232620851,68670.5759367616,0.0,1.0
2023-07-19,15.8,15.81,15.705,15.81,64352,12.0824004849482,12.0900475738627,12.0097531402602,12.0900475738627,84152.2842473765,0.0,1.0
2023-07-20,15.7,15.89,15.7,15.84,78328,12.0059295958029,12.1512242851789,12.0059295958029,12.1129888406063,102428.520023131,0.0,1.0
2023-07-21,15.77,16.11,15.62,15.71,38503,12.0594592182046,12.3194602412984,11.9447528844867,12.0135766847175,50349.8787975004,0.0,1.0
2023-07-24,15.885,15.94,15.82,15.94,31693,12.1474007407216,12.1894597297515,12.0976946627772,12.1894597297515,41444.5292244548,0.0,1.0
2023-07-25,15.7,15.92,15.61,15.9,38783,12.0059295958029,12.1741655519225,11.9371057955722,12.1588713740934,50716.0312028533,0.0,1.0
2023-07-26,15.565,15.785,15.51,15.76,50136,11.9026938954569,12.0709298515764,11.860634906427,12.0518121292901,65562.2035527483,0.0,1.0
2023-07-27,15.5,15.7299,15.45,15.57,33966,11.8529878175125,12.0287943916574,11.8147523729398,11.9065174399141,44416.9021436223,0.0,1.0
2023-07-28,15.71,15.72,15.58,15.58,75791,12.0135766847175,12.021223773632,11.9141645288286,11.9141645288286,99110.9176932015,0.0,1.0
2023-07-31,15.74,15.8,15.67,15.76,61461,12.036517951461,12.0824004849482,11.9829883290594,12.0518121292901,80371.7606621088,0.0,1.0
2023-08-01,15.6,15.77,15.5,15.77,89322,11.9294587066577,12.0594592182046,11.8529878175125,12.0594592182046,116805.232681877,0.0,1.0
2023-08-02,15.41,15.6767,15.41,15.6,26202,11.7841640172817,11.9881118786321,11.7841640172817,11.9294587066577,34264.0190180533,0.0,1.0
2023-08-03,15.27,15.57,15.27,15.46,26502,11.6771047724784,11.9065174399141,11.6771047724784,11.8223994618544,34656.3251666455,0.0,1.0
2023-08-04,15.33,15.46,15.32,15.37,47979,11.7229873059655,11.8223994618544,11.715340217051,11.7535756616236,62741.52234437,0.0,1.0
2023-08-07,15.4,15.5,15.365,15.43,72444,11.7765169283672,11.8529878175125,11.7497521171664,11.7994581951108,94734.0887620735,0.0,1.0
2023-08-08,15.4,15.55,15.26,15.26,59300,11.7765169283672,11.8912232620851,11.6694576835639,11.6694576835639,77545.848705082,0.0,1.0
2023-08-09,15.38,15.6,15.36,15.44,58970,11.7612227505382,11.9294587066577,11.7459285727091,11.8071052840253,77114.3119416301,0.0,1.0
2023-08-10,15.25,15.5389,15.25,15.3,49228,11.7688698394527,11.991822396608,11.7688698394527,11.8074562979427,63789.2176769041,0.14,1.0
2023-08-11,15.32,15.37,15.2301,15.31,29175,11.8228908813387,11.8614773398287,11.7535124289737,11.8151735896407,37804.7132876347,0.0,1.0
2023-08-14,15.4,15.43,15.27,15.29,18891,11.8846292149227,11.9077810900167,11.7843044228487,11.7997390062447,24478.7948146258,0.0,1.0
2023-08-15,15.47,15.54,15.324,15.4,62002,11.9386502568087,11.9926712986947,11.8259777980179,11.8846292149227,80341.656667007,0.0,1.0
2023-08-16,15.43,15.5599,15.407,15.55,75326,11.9077810900167,12.0080287091738,11.8900313191113,12.0003885903927,97606.7809118894,0.0,1.0
2023-08-17,15.37,15.7599,15.37,15.66,112273,11.8614773398287,12.1623745431338,11.8614773398287,12.0852787990708,145482.384745248,0.0,1.0
2023-08-18,15.36,15.42,15.1693,15.35,39678,11.8537600481307,11.9000637983187,11.7065912954498,11.8460427564327,51414.4100711832,0.0,1.0
2023-08-21,15.37,15.64,15.25,15.36,38154,11.8614773398287,12.0698442156748,11.7688698394527,11.8537600481307,49439.6240197571,0.0,1.0
2023-08-22,15.31,15.42,15.2318,15.41,42818,11.8151735896407,11.9000637983187,11.7548243685623,11.8923465066207,55483.1949802893,0.0,1.0
2023-08-23,15.43,15.49,15.205,15.26,30695,11.9077810900167,11.9540848402047,11.7341420268117,11.7765871311507,39774.3161735715,0.0,1.0
2023-08-24,15.26,15.5,15.22,15.48,22080,11.7765871311507,11.9618021319027,11.7457179643587,11.9463675485067,28611.0735009759,0.0,1.0
2023-08-25,15.32,15.37,15.22,15.37,34620,11.8228908813387,11.8614773398287,11.7457179643587,11.8614773398287,44860.2973099542,0.0,1.0
2023-08-28,15.3,15.35,15.2501,15.28,32800,11.8074562979427,11.8460427564327,11.7689470123697,11.7920217145467,42501.9570123194,0.0,1.0
2023-08-29,15.32,15.4299,15.22,15.34,41415,11.8228908813387,11.9077039170997,11.7457179643587,11.8383254647347,53665.1996849148,0.0,1.0
2023-08-30,15.3,15.3699,15.28,15.34,29261,11.8074562979427,11.8614001669117,11.7920217145467,11.8383254647347,37916.1513456548,0.0,1.0
2023-08-31,15.27,15.54,15.2517,15.31,24406,11.7843044228487,11.9926712986947,11.7701817790413,11.8151735896407,31625.0842330081,0.0,1.0
2023-09-01,15.3,15.4677,15.2501,15.3,17376,11.8074562979427,11.9368752797182,11.7689470123697,11.8074562979427,22515.6708855506,0.0,1.0
2023-09-05,15.14,15.375,15.05,15.05,18074,11.6839796307747,11.8653359856777,11.6145240054927,11.6145240054927,23420.1332634347,0.0,1.0
2023-09-06,15.29,15.4078,15.0701,15.14,56091,11.7997390062447,11.8906487024472,11.6300357618056,11.6839796307747,72682.2338651831,0.0,1.0
2023-09-07,15.34,15.36,15.21,15.31,36412,11.8383254647347,11.8537600481307,11.7380006726607,11.8151735896407,47182.3554491638,0.0,1.0
2023-09-08,15.37,15.5,15.255,15.43,35904,11.8614773398287,11.9618021319027,11.7727284853017,11.9077810900167,46524.0934320218,0.0,1.0
2023-09-11,15.23,15.395,15.2,15.33,48686,11.8614773398287,11.9899831678702,11.8381126438212,11.9393596598538,62512.2620696006,0.14,1.0
2023-09-12,15.18,15.28,15.06,15.27,47269,11.8225361798161,11.9004184998413,11.729077395786,11.8926302678388,60692.8504245154,0.0,1.0
2023-09-13,14.91,15.175,14.87,15.12,78547,11.6122539157483,11.8186420638149,11.5811009877382,11.7758067878011,100853.441416031,0.0,1.0
2023-09-14,14.84,15.11,14.7952,14.91,54963,11.5577362917307,11.7680185557985,11.5228450123594,11.6122539157483,70571.8576209063,0.0,1.0
2023-09-15,14.75,14.9301,14.66,14.9,74910,11.487642203708,11.6279082620733,11.4175481156854,11.6044656837457,96183.5753940309,0.0,1.0
2023-09-18,14.91,14.97,14.78,14.89,33771,11.6122539157483,11.6589833077633,11.5110068997156,11.5966774517432,43361.5742174849,0.0,1.0
2023-09-19,14.88,14.9948,14.87,14.96,29395,11.5888892197407,11.6782981231296,11.5811009877382,11.6511950757608,37742.8407249704,0.0,1.0
2023-09-20,14.87,15.08,14.83,15.08,44890,11.5811009877382,11.744653859791,11.5499480597282,11.744653859791,57638.2418827665,0.0,1.0
2023-09-21,14.71,14.8599,14.71,14.72,33389,11.456489275698,11.5732348734157,11.456489275698,11.4642775077005,42871.0906265022,0.0,1.0
2023-09-22,14.82,14.894,14.75,14.79,27775,11.5421598277256,11.5997927445442,11.487642203708,11.5187951317181,35662.7794228969,0.0,1.0
2023-09-25,14.68,14.8682,14.6331,14.78,27760,11.4331245796904,11.5796991059778,11.3965977715987,11.5110068997156,35643.5195960259,0.0,1.0
2023-09-26,14.58,14.803,14.58,14.68,36522,11.3552422596653,11.5289198333214,11.3552422596653,11.4331245796904,46893.8264656359,0.0,1.0
2023-09-27,14.645,14.75,14.6,14.72,28758,11.4058657676816,11.487642203708,11.3708187236703,11.4642775077005,36924.9400771798,0.0,1.0
2023-09-28,14.56,14.64,14.53,14.58,26261,11.3396657956603,11.4019716516804,11.3163010996527,11.3552422596653,33718.8208973786,0.0,1.0
2023-09-29,14.79,14.83,14.61,14.61,16525,11.5187951317181,11.5499480597282,11.3786069556728,11.3786069556728,21217.9092696083,0.0,1.0
2023-10-02,14.62,14.84,14.58,14.84,16929,11.3863951876754,11.5577362917307,11.3552422596653,11.5577362917307,21736.6406066685,0.0,1.0
2023-10-03,14.25,14.83,13.91,14.49,72734,11.0982306035823,11.5499480597282,10.8334307154969,11.2851481716427,93389.6165092704,0.0,1.0
2023-10-04,14.25,14.3383,14.12,14.19,50407,11.0982306035823,11.1670006921645,10.9969835875497,11.0515012115673,64722.0062059394,0.0,1.0
2023-10-05,14.46,14.5511,14.21,14.21,16463,11.2617834756351,11.332734269178,11.0670776755723,11.0670776755723,21138.301985208,0.0,1.0
2023-10-06,14.42,14.7735,14.31,14.31,17677,11.2306305476251,11.5059445489139,11.1449599955974,11.1449599955974,22697.063973305,0.0,1.0
2023-10-09,14.54,14.7499,14.32,14.45,36391,11.3240893316552,11.487564321388,11.1527482275999,11.2539952436326,46725.6239776289,0.0,1.0
2023-10-10,14.56,14.7,14.36,14.67,20519,11.3396657956603,11.4487010436955,11.18390115561,11.4253363476879,26346.1591711402,0.0,1.0
2023-10-11,14.55,14.64,14.48,14.48,19565,11.3318775636578,11.4019716516804,11.2773599396402,11.2773599396402,25121.2341821413,0.0,1.0
2023-10-12,14.16,14.41,14.12,14.41,28104,11.1371717635949,11.333802621003,11.1057108264096,11.333802621003,35731.9298334632,0.14,1.0
2023-10-13,13.93,14.25,13.92,14.21,35134,10.9562713747795,11.2079588722618,10.9484061404831,11.1764979350765,44669.9979635955,0.0,1.0
2023-10-16,14.17,14.29,13.93,13.98,60475,11.1450369978912,11.2394198094471,10.9562713747795,10.9955975462611,76889.0000241492,0.0,1.0
2023-10-17,14.1,14.3,14.002,14.11,53446,11.089980357817,11.2472850437435,11.012901061713,11.0978455921133,67952.2033119579,0.0,1.0
2023-10-18,14.02,14.19,13.97,14.19,24218,11.0270584834464,11.1607674664839,10.9877323119648,11.1607674664839,30791.199712027,0.0,1.0
2023-10-19,13.93,14.1899,13.88,14.15,49456,10.9562713747795,11.1606888141409,10.9169452032978,11.1293065292986,62879.2457245853,0.0,1.0
2023-10-20,13.83,13.9765,13.77,13.88,40472,10.8776190318162,10.9928447142574,10.8304276260383,10.9169452032978,51456.8269363764,0.0,1.0
2023-10-23,13.71,13.95,13.66,13.72,42387,10.7832362202603,10.9720018433721,10.7439100487787,10.7911014545567,53891.5922947269,0.0,1.0
2023-10-24,13.86,13.9299,13.59,13.73,46607,10.9012147347052,10.9561927224365,10.6888534087044,10.798966688853,59256.9760086896,0.0,1.0
2023-10-25,13.5,13.9,13.46,13.9,34659,10.6180663000375,10.9326756718905,10.5866053628522,10.9326756718905,44066.0744412895,0.0,1.0
2023-10-26,13.53,13.61,13.44,13.44,24867,10.6416620029265,10.7045838772971,10.5708748942596,10.5708748942596,31616.3499561887,0.0,1.0
2023-10-27,13.44,13.65,13.44,13.52,32713,10.5708748942596,10.7360448144824,10.5708748942596,10.6337967686302,41591.8951267462,0.0,1.0
2023-10-30,13.7,13.7099,13.17,13.39,43020,10.775370985964,10.7831575679174,10.3585135682588,10.531548722778,54696.3998518212,0.0,1.0
2023-10-31,13.73,13.7899,13.61,13.7,69872,10.798966688853,10.846079442288,10.7045838772971,10.775370985964,88836.514422279,0.0,1.0
2023-11-01,14.0,14.0399,13.76,13.77,51278,11.0113280148537,11.0427102996961,10.822562391742,10.8304276260383,65195.7692143583,0.0,1.0
2023-11-02,14.09,14.12,14.0,14.05,38637,11.0821151235206,11.1057108264096,11.0113280148537,11.0506541863354,49123.7750133618,0.0,1.0
2023-11-03,14.38,14.51,14.2,14.23,48017,11.310206918114,11.4124549639663,11.1686327007802,11.1922284036692,61049.6753064832,0.0,1.0
2023-11-06,14.15,14.48,14.02,14.47,34706,11.1293065292986,11.3888592610773,11.0270584834464,11.380994026781,44125.8310845492,0.0,1.0
2023-11-07,14.39,14.47,14.21,14.23,36716,11.3180721524104,11.380994026781,11.1764979350765,11.1922284036692,46681.3811473608,0.0,1.0
2023-11-08,14.07,14.49,14.03,14.48,44147,11.066384654928,11.3967244953736,11.0349237177427,11.3888592610773,56129.2878721141,0.0,1.0
2023-11-09,14.04,14.28,13.99,14.28,61561,11.042788952039,11.2315545751508,11.0034627805574,11.2315545751508,78269.7599088324,0.0,1.0
2023-11-10,14.37,14.37,14.1,14.1,22211,11.3023416838177,11.3023416838177,11.089980357817,11.089980357817,28239.4639030405,0.0,1.0
2023-11-13,14.305,14.86,14.16,14.41,34996,11.3613309410402,11.8021235780396,11.246168900743,11.4447241426346,44063.304079246,0.14,1.0
2023-11-14,14.55,14.62,14.3375,14.5,72765,11.555915078094,11.6115105458236,11.3871431224861,11.5162040297156,91618.079818446,0.0,1.0
2023-11-15,14.29,14.55,14.2,14.55,61453,11.3494176265267,11.555915078094,11.2779377394457,11.555915078094,77375.1921814465,0.0,1.0
2023-11-16,14.32,14.579,14.27,14.28,97679,11.3732442555537,11.5789474861534,11.3335332071753,11.341475416851,122987.183654037,0.0,1.0
2023-11-17,14.39,14.6,14.3401,14.57,29464,11.4288397232833,11.5956261264723,11.3892080970017,11.5717994974453,37097.9880955226,0.0,1.0
2023-11-20,14.55,14.6499,13.77,14.39,98685,11.555915078094,11.6352577527539,10.936422723392,11.4288397232833,124253.833668431,0.0,1.0
2023-11-21,14.5,14.64,14.41,14.41,65102,11.5162040297156,11.627394965175,11.4447241426346,11.4447241426346,81969.6314483681,0.0,1.0
2023-11-22,14.5514,14.705,14.49,14.49,57429,11.5570269874486,11.6790193280668,11.50826182004,11.50826182004,72308.5921238718,0.0,1.0
2023-11-24,14.57,14.7,14.38,14.38,34889,11.5717994974453,11.675048223229,11.4208975136076,11.4208975136076,43928.5808669796,0.0,1.0
2023-11-27,14.6,14.64,14.47,14.5,91650,11.5956261264723,11.627394965175,11.4923774006886,11.5162040297156,115396.097235767,0.0,1.0
2023-11-28,14.62,14.72,14.59,14.59,75872,11.6115105458236,11.6909326425803,11.5876839167966,11.5876839167966,95530.0893559427,0.0,1.0
2023-11-29,14.46,14.66,14.44,14.6,91735,11.484435191013,11.6432793845263,11.4685507716616,11.5956261264723,115503.120348315,0.0,1.0
2023-11-30,14.58,14.6,14.44,14.44,57859,11.579741707121,11.5956261264723,11.4685507716616,11.4685507716616,72850.0031638214,0.0,1.0
2023-12-01,14.63,14.67,14.42,14.42,77325,11.6194527554993,11.651221594202,11.4526663523103,11.4526663523103,97359.5550327954,0.0,1.0
2023-12-04,14.46,14.62,14.38,14.51,168131,11.484435191013,11.6115105458236,11.4208975136076,11.5241462393913,211692.975715731,0.0,1.0
2023-12-05,14.33,14.55,14.3,14.5,80883,11.3811864652293,11.555915078094,11.3573598362023,11.5162040297156,101839.416614518,0.0,1.0
2023-12-06,14.32,14.67,14.31,14.33,80943,11.3732442555537,11.651221594202,11.365302045878,11.3811864652293,101914.962341022,0.0,1.0
2023-12-07,14.54,14.89,14.35,14.39,78702,11.5479728684183,11.8259502070666,11.3970708845806,11.4288397232833,99093.3294560759,0.0,1.0
2023-12-08,14.53,14.735,14.53,14.58,54112,11.5400306587426,11.7028459570938,11.5400306587426,11.579741707121,68132.17254361,0.0,1.0
2023-12-11,14.41,14.56,14.37,14.41,59555,11.555915078094,11.6762056583656,11.5238375900215,11.555915078094,74263.9197502261,0.14,1.0
2023-12-12,14.41,14.515,14.23,14.38,193038,11.555915078094,11.6401184842841,11.411566381768,11.5318569620396,240714.60902937,0.0,1.0
2023-12-13,14.52,14.55,14.41,14.42,78345,11.6441281702932,11.6681862863475,11.555915078094,11.5639344501121,97694.6821061448,0.0,1.0
2023-12-14,14.74,14.78,14.49,14.49,163376,11.8205543546915,11.852631842764,11.6200700542388,11.6200700542388,203726.675394392,0.0,1.0
2023-12-15,14.775,14.9,14.59,14.8,80572,11.8486221567549,11.9488643069813,11.7002637744199,11.8686705868002,100471.707532789,0.0,1.0
2023-12-18,14.68,14.94,14.55,14.86,188144,11.7724381225829,11.9809417950537,11.6681862863475,11.9167868189088,234611.886785099,0.0,1.0
2023-12-19,14.87,14.89,14.7,14.7,129676,11.9248061909269,11.9408449349632,11.7884768666191,11.7884768666191,161703.434766693,0.0,1.0
2023-12-20,14.84,14.93,14.702,14.85,84854,11.9007480748726,11.9729224230356,11.7900807410227,11.9087674468907,105811.277751418,0.0,1.0
2023-12-21,14.7,14.95,14.65,14.93,103051,11.7884768666191,11.9889611670718,11.7483800065286,11.9729224230356,128502.580709942,0.0,1.0
2023-12-22,14.75,14.93,14.74,14.76,74325,11.8285737267096,11.9729224230356,11.8205543546915,11.8365930987278,92681.820761239,0.0,1.0
2023-12-26,14.925,15.149,14.73,14.73,86138,11.9689127370265,12.1485466702322,11.8125349826734,11.8125349826734,107412.400628747,0.0,1.0
2023-12-27,14.815,15.24,14.8,14.93,104232,11.8806996448273,12.2215229555969,11.8686705868002,11.9729224230356,129975.264602563,0.0,1.0
2023-12-28,14.53,14.7828,14.42,14.7,229008,11.7644187505648,11.9691018242154,11.675355704277,11.9020616402823,282843.23352909,0.14,1.0
2023-12-29,14.45,14.66,14.39,14.39,188189,11.6996456259918,11.8696750779959,11.6510657825621,11.6510657825621,232428.497146851,0.0,1.0
2024-01-02,14.52,14.7,14.412,14.45,69256,11.7563221099932,11.9020616402823,11.6688783918197,11.6996456259918,85536.7104262323,0.0,1.0
2024-01-03,14.62,14.6627,14.4801,14.52,44057,11.8372885157094,11.8718611709502,11.7240165141124,11.7563221099932,54413.9258872663,0.0,1.0
2024-01-04,14.79,14.79,14.52,14.52,62598,11.9749314054269,11.9749314054269,11.7563221099932,11.7563221099932,77313.5468300409,0.0,1.0
2024-01-05,14.84,14.9961,14.6306,14.94,50685,12.015414608285,12.141803167608,11.8458709547153,12.0963810140012,62600.0370791499,0.0,1.0
2024-01-08,15.05,15.109,14.84,14.84,132719,12.1854440602891,12.2332142396616,12.015414608285,12.015414608285,163918.6015805,0.0,1.0
2024-01-09,15.06,15.11,15.0,15.03,58998,12.1935407008607,12.2340239037188,12.144960857431,12.1692507791458,72867.258313025,0.0,1.0
2024-01-10,15.07,15.14,14.93,14.93,71410,12.2016373414323,12.2583138254336,12.0882843734296,12.0882843734296,88197.0730555802,0.0,1.0
2024-01-11,15.13,15.225,15.054,15.17,55911,12.250217184862,12.3271352702924,12.1886827165177,12.2826037471485,69054.5659096843,0.0,1.0
2024-01-12,15.145,15.37,15.03,15.24,91385,12.2623621457195,12.4445365585809,12.1692507791458,12.3392802311498,112867.798924299,0.0,1.0
2024-01-16,14.92,15.19,14.87,15.18,48981,12.080187732858,12.2987970282917,12.0397045299999,12.2907003877201,60495.4605144289,0.0,1.0
2024-01-17,14.72,14.94,14.57,14.94,33583,11.9182549214256,12.0963810140012,11.7968053128513,12.0963810140012,41477.696463038,0.0,1.0
2024-01-18,14.88,14.91,14.76,14.76,35395,12.0478011705715,12.0720910922864,11.9506414837121,11.9506414837121,43715.6616832693,0.0,1.0
2024-01-19,14.945,14.97,14.77,14.95,40478,12.100429334287,12.1206709357161,11.9587381242837,12.1044776545728,49993.5740532669,0.0,1.0
2024-01-22,14.96,15.02,14.8,14.94,69104,12.1125742951445,12.1611541385742,11.9830280459985,12.0963810140012,85348.9782444028,0.0,1.0
2024-01-23,14.79,14.945,14.76,14.89,62075,11.9749314054269,12.100429334287,11.9506414837121,12.0558978111431,76667.59991493,0.0,1.0
2024-01-24,14.79,14.95,14.7,14.83,55888,11.9749314054269,12.1044776545728,11.9020616402823,12.0073179677134,69026.1590663811,0.0,1.0
2024-01-25,14.95,14.98,14.76,14.76,51443,12.1044776545728,12.1287675762877,11.9506414837121,11.9506414837121,63536.2278280105,0.0,1.0
2024-01-26,15.01,15.08,14.86,14.86,49274,12.1530574980026,12.2097339820039,12.0316078894283,12.0316078894283,60857.3389965082,0.0,1.0
2024-01-29,15.06,15.1,14.9118,14.95,75248,12.1935407008607,12.2259272631472,12.0735484875893,12.1044776545728,92937.3106467762,0.0,1.0
2024-01-30,15.1,15.1,14.94,14.98,38316,12.2259272631472,12.2259272631472,12.0963810140012,12.1287675762877,47323.3307827699,0.0,1.0
2024-01-31,15.0,15.15,14.95,14.95,55538,12.144960857431,12.2664104660053,12.1044776545728,12.1044776545728,68593.8810161153,0.0,1.0
2024-02-01,15.16,15.28,15.0,15.0,81093,12.2745071065769,12.3716667934363,12.144960857431,12.144960857431,100156.354086209,0.0,1.0
2024-02-02,15.1422,15.29,15.045,15.16,42340,12.2600950863594,12.379763434008,12.1813957400032,12.2745071065769,52293.2932806787,0.0,1.0
2024-02-05,15.09,15.25,15.03,15.18,47999,12.2178306225755,12.3473768717215,12.1692507791458,12.2907003877201,59282.6118133988,0.0,1.0
2024-02-06,15.09,15.22,15.0146,15.03,55945,12.2178306225755,12.3230869500066,12.1567819526655,12.1692507791458,69096.5586345673,0.0,1.0
2024-02-07,15.29,15.3899,15.2,15.24,53715,12.379763434008,12.4606488733184,12.3068936688634,12.3392802311498,66342.3299143043,0.0,1.0
2024-02-08,15.29,15.49,15.26,15.49,83460,12.379763434008,12.5416962454404,12.3554735122931,12.5416962454404,103079.788786146,0.0,1.0
2024-02-09,15.15,15.3,15.0401,15.22,45975,12.379763434008,12.5023353491961,12.2899590774801,12.4369636610958,56262.8885206814,0.14,1.0
2024-02-12,15.19,15.27,15.15,15.27,28269,12.4124492780581,12.4778209661585,12.379763434008,12.4778209661585,34594.7927262894,0.0,1.0
2024-02-13,15.09,15.151,14.95,15.15,44824,12.3307346679327,12.3805805801092,12.216334213757,12.379763434008,54854.3276791958,0.0,1.0
2024-02-14,14.94,15.2337,14.76,15.1,95021,12.2081627527445,12.448158562683,12.0610764545186,12.3389061289452,116283.978904267,0.0,1.0
2024-02-15,14.89,15.07,14.89,15.0,136953,12.1673054476817,12.3143917459076,12.1673054476817,12.2571915188198,167599.159794952,0.0,1.0
2024-02-16,14.88,14.97,14.8512,14.97,35517,12.1591339866692,12.2326771357821,12.1356001789531,12.2326771357821,43464.6875821435,0.0,1.0
2024-02-20,14.95,15.0799,14.88,14.98,43247,12.216334213757,12.32248149231,12.1591339866692,12.2408485967947,52924.4402360831,0.0,1.0
2024-02-21,14.9,15.005,14.88,14.97,32559,12.1754769086943,12.261277249326,12.1591339866692,12.2326771357821,39844.7718835209,0.0,1.0
2024-02-22,15.0,15.1,14.9527,14.96,47873,12.2571915188198,12.3389061289452,12.2185405082304,12.2245056747696,58585.6065720627,0.0,1.0
2024-02-23,15.1,15.18,15.04,15.06,34890,12.3389061289452,12.4042778170456,12.2898773628699,12.306220284895,42697.3829360867,0.0,1.0
2024-02-26,14.96,15.1,14.93,15.1,61812,12.2245056747696,12.3389061289452,12.1999912917319,12.3389061289452,75643.7556332869,0.0,1.0
2024-02-27,14.93,15.1202,14.81,15.0,33968,12.1999912917319,12.3554124801906,12.1019337595814,12.2571915188198,41569.0657372598,0.0,1.0
2024-02-28,14.91,14.9732,14.8,14.93,24204,12.1836483697068,12.2352920033061,12.0937622985688,12.1999912917319,29620.1621262552,0.0,1.0
2024-02-29,14.94,15.1582,14.9,14.96,73604,12.2081627527445,12.3864640320382,12.1754769086943,12.2245056747696,90074.4675731646,0.0,1.0
2024-03-01,15.08,15.22,14.95,14.95,40838,12.3225632069201,12.4369636610958,12.216334213757,12.216334213757,49976.3750170223,0.0,1.0
2024-03-04,14.92,15.12,14.91,15.04,42637,12.1918198307194,12.3552490509703,12.1836483697068,12.2898773628699,52177.9397032365,0.0,1.0
2024-03-05,14.88,15.0865,14.84,15.0,40090,12.1591339866692,12.3278746565783,12.126448142619,12.2571915188198,49060.9940357613,0.0,1.0
2024-03-06,15.02,15.1301,14.85,14.86,70435,12.2735344408448,12.363502226593,12.1346196036316,12.1427910646441,86196.3361164595,0.0,1.0
2024-03-07,14.99,15.13,14.93,15.13,43860,12.2490200578072,12.3634205119829,12.1999912917319,12.3634205119829,53674.6120830255,0.0,1.0
2024-03-08,15.0,15.05,14.9297,15.05,74695,12.2571915188198,12.2980488238825,12.1997461479016,12.2980488238825,91409.6021327308,0.0,1.0
2024-03-11,14.982,15.09,14.936,15.09,82196,12.2424828889972,12.3307346679327,12.2048941683395,12.3307346679327,100589.111144012,0.0,1.0
2024-03-12,15.19,15.2153,15.02,15.0395,121300,12.4124492780581,12.4331230744199,12.2735344408448,12.2894687898193,148443.466613566,0.0,1.0
2024-03-13,15.035,15.19,15.01,15.19,44052,12.4001920865393,12.5280291183593,12.3795732104393,12.5280291183593,53412.2225992746,0.14,1.0
2024-03-14,14.9,15.16,14.85,15.05,37322,12.2888501555993,12.5032864670393,12.2476124033993,12.4125634121993,45252.2240045884,0.0,1.0
2024-03-15,15.0,15.04,14.78,14.93,34321,12.3713256599993,12.4043158617593,12.1898795503193,12.3135928069193,41613.5678704645,0.0,1.0
2024-03-18,15.11,15.11,14.99,15.0,36108,12.4620487148393,12.4620487148393,12.3630781095593,12.3713256599993,43780.2718063789,0.0,1.0
2024-03-19,15.11,15.18,15.0558,15.15,79810,12.4620487148393,12.5197815679193,12.4173469914545,12.4950389165993,96768.1259794811,0.0,1.0
2024-03-20,15.21,15.24,15.0801,15.16,41286,12.5445242192393,12.5692668705593,12.4373885390237,12.5032864670393,50058.499551295,0.0,1.0
2024-03-21,15.162,15.4599,15.12,15.42,71980,12.5049359771273,12.7506305047349,12.4702962652793,12.7177227784793,87274.3980453959,0.0,1.0
2024-03-22,15.18,15.33,15.15,15.24,40735,12.5197815679193,12.6434948245193,12.4950389165993,12.5692668705593,49390.4224003779,0.0,1.0
2024-03-25,15.148,15.4,15.04,15.2,67324,12.4933894065113,12.7012276775993,12.4043158617593,12.5362766687993,81629.0854960855,0.0,1.0
2024-03-26,15.18,15.22,15.04,15.15,40534,12.5197815679193,12.5527717696793,12.4043158617593,12.4950389165993,49146.7136756332,0.0,1.0
2024-03-27,15.36,15.4388,15.06,15.19,62271,12.6682374758393,12.7332281733065,12.4208109626393,12.5280291183593,75502.4179033738,0.0,1.0
2024-03-28,15.43,15.59,15.24,15.36,86496,12.7259703289193,12.8579311359593,12.5692668705593,12.6682374758393,104874.775400591,0.0,1.0
2024-04-01,15.29,15.54,15.12,15.54,119440,12.6105046227593,12.8166933837593,12.4702962652793,12.8166933837593,144818.756634372,0.0,1.0
2024-04-02,15.18,15.35,15.02,15.35,72017,12.5197815679193,12.6599899253993,12.3878207608793,12.6599899253993,87319.2598504484,0.0,1.0
2024-04-03,15.23,15.29,15.09,15.19,55581,12.5610193201193,12.6105046227593,12.4455536139593,12.5280291183593,67390.918557393,0.0,1.0
2024-04-04,15.27,15.3599,15.15,15.33,61920,12.5940095218793,12.6681550003349,12.4950389165993,12.6434948245193,75076.8369959838,0.0,1.0
2024-04-05,15.4,15.48,15.31,15.33,50206,12.7012276775993,12.7672080811193,12.6269997236393,12.6434948245193,60873.8320126027,0.0,1.0
2024-04-08,15.34,15.56,15.01,15.01,111702,12.6517423749593,12.8331884846393,12.3795732104393,12.3795732104393,135436.576972309,0.0,1.0
2024-04-09,15.3499,15.46,15.3,15.46,38607,12.6599074498949,12.7507129802393,12.6187521731993,12.7507129802393,46810.2623692498,0.0,1.0
2024-04-10,15.14,15.39,15.09,15.32,54998,12.4867913661593,12.6929801271593,12.4455536139593,12.6352472740793,66684.0420075116,0.0,1.0
2024-04-11,15.12,15.29,15.0287,15.1,76803,12.5857619714393,12.7272685544515,12.5097646124451,12.5691141381438,92267.8628942161,0.14,1.0
2024-04-12,14.98,15.15,14.93,15.05,46031,12.4692271383704,12.6107337213826,12.4276075551315,12.5274945549049,55299.6887736634,0.0,1.0
2024-04-15,14.93,15.285,14.85,15.23,72604,12.4276075551315,12.7231065961276,12.3610162219493,12.6773250545649,87223.3625974465,0.0,1.0
2024-04-16,14.99,15.09,14.93,14.98,29567,12.4775510550182,12.560790221496,12.4276075551315,12.4692271383704,35520.5382887815,0.0,1.0
2024-04-17,15.05,15.2,15.01,15.08,36926,12.5274945549049,12.6523533046215,12.4941988883138,12.5524663048482,44361.3284016485,0.0,1.0
2024-04-18,15.21,15.355,15.1,15.1,29353,12.6606772212693,12.7813740126621,12.5691141381438,12.5691141381438,35263.4477759192,0.0,1.0
2024-04-19,15.24,15.38,15.1568,15.26,52360,12.6856489712126,12.8021838042815,12.6163939847031,12.7022968045082,62903.0806236887,0.0,1.0
2024-04-22,15.41,15.56,15.318,15.318,66078,12.8271555542249,12.9520143039415,12.7505755210653,12.7505755210653,79383.3033126829,0.0,1.0
2024-04-23,15.5,15.739,15.45,15.5,90395,12.9020708040548,13.1010124119367,12.860451220816,12.9020708040548,108596.714533582,0.0,1.0
2024-04-24,15.5,15.55,15.44,15.45,31747,12.9020708040548,12.9436903872937,12.8521273041682,12.860451220816,38139.4977188741,0.0,1.0
2024-04-25,15.36,15.43,15.27,15.35,40135,12.785535970986,12.8438033875204,12.710620721156,12.7772120543382,48216.4847370461,0.0,1.0
2024-04-26,15.53,15.53,15.287,15.36,37059,12.9270425539982,12.9270425539982,12.7247713794572,12.785535970986,44521.1089540349,0.0,1.0
2024-04-29,15.52,15.55,15.43,15.54,35195,12.9187186373504,12.9436903872937,12.8438033875204,12.935366470646,42281.7785055523,0.0,1.0
2024-04-30,15.33,15.48,15.3,15.44,82991,12.7605642210426,12.8854229707593,12.7355924710993,12.8521273041682,99701.8633315613,0.0,1.0
2024-05-01,15.56,15.98,15.29,15.98,71890,12.9520143039415,13.3016188031482,12.7272685544515,13.3016188031482,86365.5933162141,0.0,1.0
2024-05-02,15.53,15.7,15.46,15.6,80772,12.9270425539982,13.0685491370104,12.8687751374637,12.9853099705326,97036.0509575356,0.0,1.0
2024-05-03,15.6,15.69,15.5,15.56,22570,12.9853099705326,13.0602252203626,12.9020708040548,12.9520143039415,27114.6396042141,0.0,1.0
2024-05-06,15.64,15.69,15.535,15.66,37978,13.0186056371237,13.0602252203626,12.9312045123221,13.0352534704193,45625.1565302989,0.0,1.0
2024-05-07,15.65,15.79,15.55,15.79,52771,13.0269295537715,13.1434643868404,12.9436903872937,13.1434643868404,63396.8385712886,0.0,1.0
2024-05-08,15.7,15.75,15.58,15.7,32391,13.0685491370104,13.1101687202493,12.9686621372371,13.0685491370104,38913.1719725343,0.0,1.0
2024-05-09,15.79,15.79,15.6,15.7,44591,13.1434643868404,13.1434643868404,12.9853099705326,13.0685491370104,53569.7339207581,0.0,1.0
2024-05-10,15.73,15.815,15.64,15.8,48225,13.0935208869537,13.1642741784598,13.0186056371237,13.1517883034882,57935.4672092702,0.0,1.0
2024-05-13,15.68,15.76,15.6001,15.76,39197,13.1684361367837,13.2356220354408,13.1013342205,13.2356220354408,46672.8891430926,0.14,1.0
2024-05-14,15.75,15.9,15.68,15.76,72508,13.2272237981086,13.3531973580906,13.1684361367837,13.2356220354408,86337.1647316724,0.0,1.0
2024-05-15,15.63,15.815,15.33,15.78,92704,13.1264449501231,13.2818123407675,12.8744978301591,13.252418510105,110385.068120551,0.0,1.0
2024-05-16,15.53,15.63,15.48,15.63,103473,13.0424625768017,13.1264449501231,13.0004713901411,13.1264449501231,123207.996997301,0.0,1.0
2024-05-17,15.54,15.79,15.5,15.76,40786,13.0508608141339,13.2608167474372,13.0172678648053,13.2356220354408,48564.952843079,0.0,1.0
2024-05-20,15.63,15.7344,15.56,15.56,51898,13.1264449501231,13.2141225478705,13.0676572887981,13.0676572887981,61796.3007563897,0.0,1.0
2024-05-21,15.74,15.78,15.65,15.71,68010,13.2188255607765,13.252418510105,13.1432414247873,13.1936308487801,80981.278940269,0.0,1.0
2024-05-22,15.63,15.7563,15.58,15.69,34442,13.1264449501231,13.2325146876279,13.0844537634624,13.1768343741159,41010.986755782,0.0,1.0
2024-05-23,15.37,15.779,15.31,15.69,61396,12.9080907794876,13.2515786863718,12.8577013554948,13.1768343741159,73105.8168183614,0.0,1.0
2024-05-24,15.55,15.77,15.37,15.37,42157,13.059259051466,13.2440202727729,12.9080907794876,12.9080907794876,50197.4382632689,0.0,1.0
2024-05-28,15.52,15.7,15.12,15.12,74612,13.0340643394696,13.185232611448,12.6981348461843,12.6981348461843,88842.4523495272,0.0,1.0
2024-05-29,15.22,15.47,15.16,15.47,57230,12.7821172195056,12.9920731528089,12.7317277955128,12.9920731528089,68145.252076924,0.0,1.0
2024-05-30,15.25,15.39,15.14,15.16,58415,12.807311931502,12.9248872541519,12.7149313208486,12.7317277955128,69556.2624510486,0.0,1.0
2024-05-31,15.36,15.43,15.25,15.25,38786,12.8996925421555,12.9584802034804,12.807311931502,12.807311931502,46183.5007348517,0.0,1.0
2024-06-03,15.36,15.58,15.28,15.42,49886,12.8996925421555,13.0844537634624,12.8325066434984,12.9500819661483,59400.5599355132,0.0,1.0
2024-06-04,15.38,15.59,15.331,15.49,47123,12.9164890168197,13.0928520007945,12.8753376538923,13.0088696274732,56110.5838479975,0.0,1.0
2024-06-05,15.41,15.5311,15.38,15.39,36657,12.9416837288161,13.0433863829083,12.9164890168197,12.9248872541519,43648.444965644,0.0,1.0
2024-06-06,15.456,15.535,15.4101,15.48,50220,12.9803156205439,13.0466616954678,12.9417677111895,13.0004713901411,59798.2624375875,0.0,1.0
2024-06-07,15.44,15.52,15.38,15.38,35086,12.9668784408125,13.0340643394696,12.9164890168197,12.9164890168197,41777.8143346315,0.0,1.0
2024-06-10,15.5,15.5469,15.4,15.4967,49699,13.0172678648053,13.056655597893,12.933285491484,13.0144964464857,59177.8941633942,0.0,1.0
2024-06-11,15.42,15.54,15.37,15.54,31570,12.9500819661483,13.0508608141339,12.9080907794876,13.0508608141339,37591.2215283677,0.0,1.0
2024-06-12,15.49,15.64,15.4511,15.5,43972,13.0088696274732,13.1348431874552,12.9762004842512,13.0172678648053,52358.6060514852,0.0,1.0
2024-06-13,15.4,15.5,15.36,15.5,33682,12.933285491484,13.0172678648053,12.8996925421555,13.0172678648053,40106.0349546558,0.0,1.0
2024-06-14,15.1,15.32,15.03,15.32,101125,12.7989136941699,12.9853879334227,12.7395809816804,12.9853879334227,119306.023658521,0.14,1.0
2024-06-17,15.02,15.0899,14.9387,14.97,47717,12.7311048798961,12.7903528313678,12.6621941723904,12.6887243709751,56295.9261400609,0.0,1.0
2024-06-18,15.03,15.19,14.93,14.93,54539,12.7395809816804,12.8751986102279,12.6548199638382,12.6548199638382,64344.4373232341,0.0,1.0
2024-06-20,15.05,15.239,15.005,15.23,76398,12.7565331852488,12.9167315089705,12.7183907272198,12.9091030173647,90133.4150354875,0.0,1.0
2024-06-21,15.09,15.13,15.0006,15.05,37926,12.7904375923857,12.8243419995225,12.7146612424348,12.7565331852488,44744.6254959016,0.0,1.0
2024-06-24,15.15,15.21,15.06,15.06,42926,12.841294203091,12.8921508137963,12.765009287033,12.765009287033,50643.5636248767,0.0,1.0
2024-06-25,15.21,15.3201,15.0932,15.25,70853,12.8921508137963,12.9854726944405,12.7931499449566,12.9260552209332,83591.4926504542,0.0,1.0
2024-06-26,15.2,15.28,15.15,15.28,52664,12.8836747120121,12.9514835262858,12.841294203091,12.9514835262858,62132.3355248685,0.0,1.0
2024-06-27,15.18,15.26,15.15,15.26,22813,12.8667225084436,12.9345313227174,12.841294203091,12.9345313227174,26914.4951072618,0.0,1.0
2024-06-28,15.25,15.28,15.09,15.09,147095,12.9260552209332,12.9514835262858,12.7904375923857,12.7904375923857,173540.860816317,0.0,1.0
2024-07-01,15.15,15.2999,15.12,15.27,73470,12.841294203091,12.9683509688364,12.8158658977383,12.9430074245016,86678.9968671596,0.0,1.0
2024-07-02,15.28,15.28,15.1089,15.18,79201,12.9514835262858,12.9514835262858,12.8064574247578,12.8667225084436,93440.3597505911,0.0,1.0
2024-07-03,15.42,15.43,15.28,15.33,51950,13.0701489512649,13.0786250530491,12.9514835262858,12.9938640352069,61289.967160051,0.0,1.0
2024-07-05,15.27,15.4051,15.27,15.32,19788,12.9430074245016,13.0575195596064,12.9430074245016,12.9853879334227,23345.6375392318,0.0,1.0
2024-07-08,15.38,15.38,15.27,15.35,35017,13.036244544128,13.036244544128,12.9430074245016,13.0108162387754,41312.6232924641,0.0,1.0
2024-07-09,15.41,15.43,15.2603,15.34,56496,13.0616728494807,13.0786250530491,12.9347856057709,13.0023401369911,66653.281706915,0.0,1.0
2024-07-10,15.34,15.44,15.3,15.44,94551,13.0023401369911,13.0871011548333,12.9684357298543,13.0871011548333,111550.099806545,0.0,1.0
2024-07-11,15.5,15.6,15.35,15.38,100166,13.1379577655386,13.2227187833808,13.0108162387754,13.036244544128,118174.607325384,0.0,1.0
2024-07-12,15.29,15.6,15.24,15.47,83607,13.0786250530491,13.3437901129867,13.0358564949947,13.2325918620451,97743.5338053345,0.14,1.0
2024-07-15,15.48,15.58,15.22,15.22,95952,13.241145573656,13.3266826897649,13.0187490717729,13.0187490717729,112175.865127196,0.0,1.0
2024-07-16,15.61,15.75,15.42,15.42,65427,13.3523438245975,13.47209578715,13.1898233039907,13.1898233039907,76489.60238116,0.0,1.0
2024-07-17,15.59,15.65,15.42,15.42,103442,13.3352364013758,13.3865586710411,13.1898233039907,13.1898233039907,120932.297820654,0.0,1.0
2024-07-18,15.6,15.78,15.48,15.69,92111,13.3437901129867,13.4977569219827,13.241145573656,13.4207735174847,107685.416799349,0.0,1.0
2024-07-19,15.76,15.8,15.62,15.8,342115,13.4806494987609,13.5148643452044,13.3608975362084,13.5148643452044,399960.877292714,0.0,1.0
2024-07-22,15.79,15.79,15.56,15.79,61143,13.5063106335935,13.5063106335935,13.3095752665431,13.5063106335935,71481.2502237802,0.0,1.0
2024-07-23,15.44,15.79,15.42,15.79,85182,13.2069307272124,13.5063106335935,13.1898233039907,13.5063106335935,99584.8397455479,0.0,1.0
2024-07-24,15.33,15.43,15.21,15.4,96877,13.1128398994927,13.1983770156015,13.010195360162,13.1727158807689,113257.26702859,0.0,1.0
2024-07-25,15.47,15.59,15.34,15.38,73738,13.2325918620451,13.3352364013758,13.1213936111035,13.1556084575471,86205.852329802,0.0,1.0
2024-07-26,15.56,15.62,15.42,15.48,46316,13.3095752665431,13.3608975362084,13.1898233039907,13.241145573656,54147.2545567701,0.0,1.0
2024-07-29,15.57,15.7203,15.5,15.57,37643,13.318128978154,13.4466912636656,13.2582529968778,13.318128978154,44007.7965126629,0.0,1.0
2024-07-30,15.59,15.675,15.47,15.62,36376,13.3352364013758,13.4079429500683,13.2325918620451,13.3608975362084,42526.5681785358,0.0,1.0
2024-07-31,15.7,15.78,15.6001,15.64,49982,13.4293272290955,13.4977569219827,13.3438756501028,13.3780049594302,58433.1133357045,0.0,1.0
2024-08-01,15.57,15.72,15.41,15.56,99707,13.318128978154,13.4464346523173,13.1812695923798,13.3095752665431,116565.772305291,0.0,1.0
2024-08-02,15.49,15.6899,15.41,15.55,82702,13.2496992852669,13.4206879803685,13.1812695923798,13.3010215549322,96685.5135666722,0.0,1.0
2024-08-05,15.35,15.49,15.2145,15.29,66397,13.1299473227144,13.2496992852669,13.0140445303869,13.0786250530491,77623.6130237039,0.0,1.0
2024-08-06,15.53,15.68,15.328,15.37,61369,13.2839141317104,13.4122198058738,13.1111291571705,13.1470547459362,71745.4630126615,0.0,1.0
2024-08-07,15.74,15.95,15.6,15.66,182569,13.4635420755391,13.6431700193678,13.3437901129867,13.395112382652,213438.339173827,0.0,1.0
2024-08-08,15.95,16.03,15.76,15.98,137982,13.6431700193678,13.7115997122549,13.4806494987609,13.6688311542004,161312.429360312,0.0,1.0
2024-08-09,15.454,15.8,15.3601,15.7,123116,13.3386578860201,13.6372974374995,13.257610909477,13.5509854284014,142640.637480784,0.14,1.0
2024-08-12,15.29,15.56,15.12,15.46,62494,13.1971061910992,13.4301486156641,13.0503757756325,13.343836606566,72404.7564794515,0.0,1.0
2024-08-13,15.27,15.44,15.246,15.38,44101,13.1798437892796,13.3265742047464,13.1591289070961,13.2747869992875,51094.859754541,0.0,1.0
2024-08-14,15.21,15.39,15.2,15.27,34676,13.1280565838208,13.2834182001973,13.119425382911,13.1798437892796,40175.1741876252,0.0,1.0
2024-08-15,15.31,15.42,15.2144,15.3,44751,13.2143685929189,13.3093118029268,13.1318543122211,13.2057373920091,51847.9415177764,0.0,1.0
2024-08-16,15.4,15.4799,15.29,15.35,42088,13.2920494011071,13.3610126963765,13.1971061910992,13.2488933965581,48762.623463167,0.0,1.0
2024-08-19,15.46,15.48,15.3501,15.42,44789,13.343836606566,13.3610990083856,13.2489797085672,13.3093118029268,51891.9678362426,0.0,1.0
2024-08-20,15.41,15.46,15.32,15.46,73992,13.300680602017,13.343836606566,13.2229997938287,13.343836606566,85726.1935774242,0.0,1.0
2024-08-21,15.34,15.48,15.24,15.42,65054,13.2402621956483,13.3610990083856,13.1539501865502,13.3093118029268,75370.7400392713,0.0,1.0
2024-08-22,15.25,15.39,15.2,15.39,38991,13.16258138746,13.2834182001973,13.119425382911,13.2834182001973,45174.4785081814,0.0,1.0
2024-08-23,15.44,15.44,15.26,15.35,35185,13.3265742047464,13.3265742047464,13.1712125883698,13.2488933965581,40764.8951376051,0.0,1.0
2024-08-26,15.46,15.61,15.33,15.5,67290,13.343836606566,13.4733046202132,13.2316309947385,13.3783614102052,77961.3413048018,0.0,1.0
2024-08-27,15.46,15.63,15.33,15.352,43296,13.343836606566,13.4905670220328,13.2316309947385,13.2506196367401,50162.196955457,0.0,1.0
2024-08-28,15.41,15.64,15.36,15.36,42601,13.300680602017,13.4991982229426,13.2575245974679,13.2575245974679,49356.9787624587,0.0,1.0
2024-08-29,15.4,15.59,15.35,15.35,42922,13.2920494011071,13.4560422183935,13.2488933965581,13.2488933965581,49728.8852947646,0.0,1.0
2024-08-30,15.57,15.67,15.4112,15.5,40414,13.4387798165739,13.525091825672,13.3017163461261,13.3783614102052,46823.1482760033,0.0,1.0
2024-09-03,15.48,15.6,15.44,15.55,60457,13.3610990083856,13.4646734193033,13.3265742047464,13.4215174147543,70044.714092204,0.0,1.0
2024-09-04,15.505,15.59,15.49,15.49,89668,13.3826770106602,13.4560422183935,13.3697302092954,13.3697302092954,103888.20853201,0.0,1.0
2024-09-05,15.68,15.73,15.4486,15.63,170856,13.5337230265818,13.5768790311309,13.3339970375288,13.4905670220328,197951.596522117,0.0,1.0
2024-09-06,15.33,15.68,15.28,15.56,134225,13.2316309947385,13.5337230265818,13.1884749901894,13.4301486156641,155511.384108144,0.0,1.0
2024-09-09,15.5,15.68,15.474,15.68,56950,13.3783614102052,13.5337230265818,13.3559202878397,13.5337230265818,65981.5483327162,0.0,1.0
2024-09-10,15.5,15.6,15.42,15.5,57128,13.3783614102052,13.4646734193033,13.3093118029268,13.3783614102052,66187.77687711,0.0,1.0
2024-09-11,15.5,15.55,15.424,15.45,64858,13.3783614102052,13.4215174147543,13.3127642832907,13.3352054056562,75143.656922973,0.0,1.0
2024-09-12,15.61,15.68,15.55,15.67,97190,13.4733046202132,13.5337230265818,13.4215174147543,13.525091825672,112603.102413637,0.0,1.0
2024-09-13,15.42,15.55,15.39,15.55,57786,13.4301486156641,13.5433729554849,13.4040199218593,13.5433729554849,66347.7483012155,0.14,1.0
2024-09-16,15.38,15.54,15.32,15.39,49196,13.3953103572577,13.5346633908833,13.3430529696481,13.4040199218593,56485.0279553283,0.0,1.0
2024-09-17,15.55,15.55,15.3725,15.38,27380,13.5433729554849,13.5433729554849,13.3887781838065,13.3953103572577,31436.7035006278,0.0,1.0
2024-09-18,15.46,15.6799,15.45,15.67,44181,13.4649868740705,13.6565101996596,13.4562773094689,13.6478877307041,50726.990407642,0.0,1.0
2024-09-19,15.56,15.63,15.35,15.55,90916,13.5520825200865,13.6130494722977,13.3691816634529,13.5433729554849,104386.389169579,0.0,1.0
2024-09-20,15.46,15.61,15.44,15.61,28089,13.4649868740705,13.5956303430945,13.4475677448673,13.5956303430945,32250.7510821452,0.0,1.0
2024-09-23,15.55,15.61,15.44,15.56,54463,13.5433729554849,13.5956303430945,13.4475677448673,13.5520825200865,62532.4025841743,0.0,1.0
2024-09-24,15.53,15.65,15.5,15.58,44086,13.5259538262817,13.6304686015009,13.4998251324769,13.5695016492897,50617.9149206968,0.0,1.0
2024-09-25,15.55,15.61,15.5,15.51,36973,13.5433729554849,13.5956303430945,13.4998251324769,13.5085346970785,42451.0313560523,0.0,1.0
2024-09-26,15.55,15.64,15.55,15.64,33665,13.5433729554849,13.6217590368993,13.5433729554849,13.6217590368993,38652.9080843183,0.0,1.0
2024-09-27,15.59,15.7304,15.5577,15.6,29717,13.5782112138913,13.7004935008977,13.5500793202281,13.5869207784929,34119.9604794797,0.0,1.0
2024-09-30,15.688,15.71,15.6,15.68,25596,13.6635649469869,13.6827259891104,13.5869207784929,13.6565972953057,29388.3806720991,0.0,1.0
2024-10-01,15.65,15.75,15.6179,15.75,55617,13.6304686015009,13.7175642475168,13.6025108991297,13.7175642475168,63857.3827098033,0.0,1.0
2024-10-02,15.7,15.721,15.64,15.69,55512,13.6740164245088,13.6923065101722,13.6217590368993,13.6653068599073,63736.8255926537,0.0,1.0
2024-10-03,15.72,15.74,15.51,15.7,22677,13.691435553712,13.7088546829152,13.5085346970785,13.6740164245088,26036.8928153302,0.0,1.0
2024-10-04,15.79,15.8499,15.71,15.76,41932,13.7524025059232,13.8045727978868,13.6827259891104,13.7262738121184,48144.771774592,0.0,1.0
2024-10-07,15.72,15.8277,15.66,15.79,42811,13.691435553712,13.7852375644713,13.6391781661025,13.7524025059232,49154.0070695903,0.0,1.0
2024-10-08,15.73,15.81,15.72,15.75,71797,13.7001451183136,13.7698216351264,13.691435553712,13.7175642475168,82434.6603811024,0.0,1.0
2024-10-09,15.89,15.965,15.6513,15.75,81050,13.8394981519392,13.9048198864512,13.6316008448991,13.7175642475168,93058.612809565,0.0,1.0
2024-10-10,15.6999,15.88,15.635,15.85,48383,13.6739293288628,13.8307885873376,13.6174042545985,13.8046598935328,55551.5714196815,0.0,1.0
2024-10-11,15.65,15.786,15.6,15.68,62815,13.6304686015009,13.7489186800826,13.5869207784929,13.6565972953057,72121.8601311882,0.0,1.0
2024-10-14,15.62,15.83,15.6,15.83,59398,13.6043399076961,13.7872407643296,13.5869207784929,13.7872407643296,68198.5870902224,0.0,1.0
2024-10-15,15.55,15.65,15.475,15.54,45867,13.6653068599073,13.7531866467877,13.5993970197469,13.6565188812192,52192.8894324762,0.14,1.0
2024-10-16,15.62,15.6946,15.44,15.48,41336,13.7268227107236,13.7923810317364,13.5686390943388,13.6037910090909,47036.9825273254,0.0,1.0
2024-10-17,15.57,15.67,15.54,15.66,43620,13.6828828172833,13.7707626041638,13.6565188812192,13.7619746254757,49635.9874647268,0.0,1.0
2024-10-18,15.55,15.66,15.55,15.6,26693,13.6653068599073,13.7619746254757,13.6653068599073,13.7092467533475,30374.4478082518,0.0,1.0
2024-10-21,15.63,15.6499,15.55,15.56,46618,13.7356106894116,13.7530987670008,13.6653068599073,13.6740948385953,53047.4659245903,0.0,1.0
2024-10-22,15.74,15.74,15.56,15.64,56678,13.8322784549801,13.8322784549801,13.6740948385953,13.7443986680996,64494.9219973813,0.0,1.0
2024-10-23,15.645,15.7,15.57,15.7,31483,13.7487926574437,13.7971265402279,13.6828828172833,13.7971265402279,35825.0755009625,0.0,1.0
2024-10-24,15.62,15.69,15.57,15.69,48084,13.7268227107236,13.7883385615399,13.6828828172833,13.7883385615399,54715.6538572653,0.0,1.0
2024-10-25,15.65,15.7,15.59,15.63,49726,13.7531866467877,13.7971265402279,13.7004587746594,13.7356106894116,56584.1153753094,0.0,1.0
2024-10-28,15.62,15.7,15.58,15.66,24390,13.7268227107236,13.7971265402279,13.6916707959714,13.7619746254757,27753.8224269757,0.0,1.0
2024-10-29,15.57,15.6399,15.5,15.62,35105,13.6828828172833,13.7443107883128,13.621366966467,13.7268227107236,39946.614854407,0.0,1.0
2024-10-30,15.53,15.6287,15.43,15.49,44946,13.6477309025312,13.7344682521822,13.5598511156507,13.612578987779,51144.8668635855,0.0,1.0
2024-10-31,15.5,15.6,15.45,15.46,40832,13.621366966467,13.7092467533475,13.5774270730268,13.5862150517149,46463.4718055875,0.0,1.0
2024-11-01,15.56,15.625,15.45,15.45,27450,13.6740948385953,13.7312167000676,13.5774270730268,13.5774270730268,31235.851808958,0.0,1.0
2024-11-04,15.59,15.6285,15.51,15.58,35112,13.7004587746594,13.7342924926084,13.6301549451551,13.6916707959714,39954.5802810978,0.0,1.0
2024-11-05,15.65,15.65,15.52,15.58,25949,13.7531866467877,13.7531866467877,13.6389429238431,13.6916707959714,29527.8367428288,0.0,1.0
2024-11-06,15.71,16.0,15.6094,15.65,66179,13.8059145189159,14.0607659008692,13.7175074533142,13.7531866467877,75306.2818530068,0.0,1.0
2024-11-07,15.66,15.805,15.65,15.71,40811,13.7619746254757,13.8894003164524,13.7531866467877,13.8059145189159,46439.575525515,0.0,1.0
2024-11-08,15.735,15.79,15.6653,15.79,57534,13.827884465636,13.8762183484203,13.7666322541804,13.8762183484203,65468.9798898578,0.0,1.0
2024-11-11,15.83,15.95,15.76,15.85,43331,13.9113702631725,14.016826007429,13.8498544123562,13.9289462205485,49307.129134206,0.0,1.0
2024-11-12,15.77,15.93,15.7,15.87,47538,13.8586423910442,13.9992500500529,13.7971265402279,13.9465221779246,54094.3505753823,0.0,1.0
2024-11-13,15.53,15.6,15.53,15.6,46423,13.7707626041638,13.8328330086899,13.7707626041638,13.8328330086899,52353.6140098741,0.14,1.0
2024-11-14,15.49,15.6081,15.3826,15.6,67392,13.7352938015774,13.8400154412137,13.6400600666329,13.8328330086899,76001.4379801701,0.0,1.0
2024-11-15,15.315,15.5,15.28,15.46,78968,13.580117790262,13.744161002224,13.5490825879989,13.7086921996376,89056.290871588,0.0,1.0
2024-11-18,15.39,15.7007,15.34,15.4,69926,13.6466217951114,13.9221257192012,13.6022857918784,13.655488995758,78859.160615524,0.0,1.0
2024-11-19,15.55,15.57,15.42,15.42,77770,13.788497005457,13.8062314067502,13.6732233970512,13.6732233970512,87705.2444165156,0.0,1.0
2024-11-20,15.36,15.67,15.36,15.63,78279,13.6200201931716,13.8949034132161,13.6200201931716,13.8594346106297,88279.2699971771,0.0,1.0
2024-11-21,15.55,15.57,15.37,15.53,64799,13.788497005457,13.8062314067502,13.6288873938182,13.7707626041638,73077.1779985315,0.0,1.0
2024-11-22,15.435,15.6269,15.37,15.56,56067,13.6865241980211,13.8566857784293,13.6288873938182,13.7973642061036,63229.6507483708,0.0,1.0
2024-11-25,15.405,15.58,15.37,15.53,80648,13.6599225960813,13.8150986073967,13.6288873938182,13.7707626041638,90950.9136132594,0.0,1.0
2024-11-26,15.5,15.6799,15.4,15.67,119991,13.744161002224,13.9036819418562,13.655488995758,13.8949034132161,135320.046068949,0.0,1.0
2024-11-27,15.54,15.66,15.4738,15.54,81234,13.7796298048104,13.8860362125695,13.7209289365299,13.7796298048104,91611.77606958,0.0,1.0
2024-11-29,15.7,15.7,15.54,15.64,34441,13.9215050151559,13.9215050151559,13.7796298048104,13.8683018112763,38840.8939558856,0.0,1.0
2024-12-02,15.64,15.74,15.61,15.74,89207,13.8683018112763,13.9569738177423,13.8417002093365,13.9569738177423,100603.339831094,0.0,1.0
2024-12-03,15.76,15.82,15.63,15.66,62742,13.9747082190355,14.0279114229151,13.8594346106297,13.8860362125695,70757.3928916167,0.0,1.0
2024-12-04,15.64,15.82,15.5745,15.82,100194,13.8683018112763,14.0279114229151,13.8102216470411,14.0279114229151,112993.947011295,0.0,1.0
2024-12-05,15.67,15.75,15.55,15.56,67705,13.8949034132161,13.9658410183889,13.788497005457,13.7973642061036,76354.4242409697,0.0,1.0
2024-12-06,15.555,15.7499,15.52,15.74,58441,13.7929306057803,13.9657523463824,13.7618954035172,13.9569738177423,65906.9331226127,0.0,1.0
2024-12-09,15.41,15.6428,15.36,15.64,49454,13.6643561964046,13.8707846274574,13.6200201931716,13.8683018112763,55771.8292063055,0.0,1.0
2024-12-10,15.38,15.45,15.3513,15.38,85941,13.6377545944648,13.699824998991,13.6123057286091,13.6377545944648,96920.1030011548,0.0,1.0
2024-12-11,15.6,15.6113,15.41,15.41,84828,13.8328330086899,13.8428529454206,13.6643561964046,13.6643561964046,95664.9154347979,0.0,1.0
2024-12-12,15.44,15.67,15.35,15.66,65082,13.6909577983444,13.8949034132161,13.611152992525,13.8860362125695,73396.3317103727,0.0,1.0
2024-12-13,15.33,15.43,15.27,15.37,32728,13.7175594002842,13.8070411967635,13.6638703223966,13.7533521188759,36575.0368093617,0.14,1.0
2024-12-16,15.23,15.3,15.1671,15.25,89427,13.6280776038048,13.6907148613404,13.5717935538193,13.6459739631007,99938.7624282205,0.0,1.0
2024-12-17,15.07,15.25,14.98,15.23,86412,13.4849067294379,13.6459739631007,13.4043731126065,13.6280776038048,96569.3620377218,0.0,1.0
2024-12-18,14.9,15.1899,14.87,15.14,147591,13.332787675423,13.5921954034166,13.3059431364792,13.5475439869734,164939.692548598,0.0,1.0
2024-12-19,15.11,15.2148,14.86,14.98,120579,13.5206994480296,13.61447637074,13.2969949568313,13.4043731126065,134752.547159497,0.0,1.0
2024-12-20,15.27,15.35,15.02,15.02,81884,13.6638703223966,13.7354557595801,13.4401658311982,13.4401658311982,91509.114950433,0.0,1.0
2024-12-23,15.16,15.42,15.06,15.32,117272,13.5654403462693,13.7980930171156,13.47595854979,13.7086112206363,131056.82341443,0.0,1.0
2024-12-24,15.25,15.2825,15.15,15.16,23209,13.6459739631007,13.6750555469565,13.5564921666214,13.5654403462693,25937.1189595599,0.0,1.0
2024-12-26,15.25,15.4384,15.15,15.33,106388,13.6459739631007,13.8145576676678,13.5564921666214,13.7175594002842,118893.455636592,0.0,1.0
2024-12-27,15.06,15.3506,15.01,15.31,101840,13.47595854979,13.7359926503589,13.4312176515503,13.6996630409883,113810.857634606,0.0,1.0
2024-12-30,14.82,14.98,14.67,14.91,165609,13.5617715926136,13.7081874802532,13.4245066979516,13.6441305294109,180973.802960724,0.3359,1.0
2024-12-31,14.83,14.975,14.77,14.84,228497,13.5709225855911,13.7036119837645,13.5160166277263,13.5800735785686,249696.399683088,0.0,1.0
2025-01-02,14.91,15.0,14.85,14.97,60292,13.6441305294109,13.7264894662081,13.5892245715461,13.6990364872757,65885.7461134838,0.0,1.0
2025-01-03,15.2,15.2,14.945,15.06,94160,13.9095093257576,13.9095093257576,13.676159004832,13.781395424073,102895.937339044,0.0,1.0
2025-01-06,15.17,15.2,15.0501,15.2,77658,13.8820563468252,13.9095093257576,13.7723359410253,13.9095093257576,84862.9216426875,0.0,1.0
2025-01-07,15.105,15.22,15.07,15.22,67819,13.8225748924716,13.9278113117125,13.7905464170504,13.9278113117125,74111.0829906183,0.0,1.0
2025-01-08,15.24,15.24,15.12,15.12,85345,13.9461132976675,13.9461132976675,13.8363013819378,13.8363013819378,93263.1029333123,0.0,1.0
2025-01-10,15.59,15.59,15.21,15.24,214677,14.266398051879,14.266398051879,13.9186603187351,13.9461132976675,234594.213467863,0.0,1.0
2025-01-13,15.54,15.54,15.38,15.5,74286,14.2206430869916,14.2206430869916,14.0742271993521,14.1840391150817,81178.0756283798,0.0,1.0
2025-01-14,15.37,15.58,15.35,15.58,104371,14.0650762063746,14.2572470589015,14.0467742204197,14.2572470589015,114054.289252478,0.0,1.0
2025-01-15,15.27,15.4892,15.21,15.24,149857,13.9735662765999,14.1741560426661,13.9186603187351,13.9461132976675,163760.370452603,0.0,1.0
2025-01-16,15.26,15.3,15.22,15.22,92621,13.9644152836224,14.0010192555323,13.9278113117125,13.9278113117125,101214.152636784,0.0,1.0
2025-01-17,15.29,15.4,15.255,15.29,84244,13.9918682625548,14.092529185307,13.9598397871337,13.9918682625548,92059.9548129826,0.0,1.0
2025-01-21,15.46,15.4915,15.29,15.39,46364,14.1474351431719,14.1762607710509,13.9918682625548,14.0833781923296,50665.5399191527,0.0,1.0
2025-01-22,15.39,15.49,15.36,15.48,45299,14.0833781923296,14.1748881221043,14.0559252133971,14.1657371291268,49501.7317918579,0.0,1.0
2025-01-23,15.453,15.47,15.31,15.38,29564,14.1410294480876,14.1565861361493,14.0101702485098,14.0742271993521,32306.876502671,0.0,1.0
2025-01-24,15.49,15.49,15.39,15.48,59896,14.1748881221043,14.1748881221043,14.0833781923296,14.1657371291268,65453.0061900952,0.0,1.0
2025-01-27,15.6,15.61,15.4148,15.49,68796,14.2755490448565,14.2847000378339,14.1060726549137,14.1748881221043,75178.7266904933,0.0,1.0
2025-01-28,15.56,15.75,15.55,15.67,63952,14.2389450729466,14.4128139395185,14.2297940799691,14.3396059956988,69885.3120720745,0.0,1.0
2025-01-29,15.65,15.65,15.54,15.64,57580,14.3213040097438,14.3213040097438,14.2206430869916,14.3121530167664,62922.1333048233,0.0,1.0
2025-01-30,15.69,15.7299,15.5,15.65,84009,14.3579079816537,14.3944204436338,14.1840391150817,14.3213040097438,91803.1520806686,0.0,1.0
2025-01-31,15.66,15.72,15.54,15.71,66423,14.3304550027213,14.3853609605861,14.2206430869916,14.3762099676087,72585.5654829154,0.0,1.0
2025-02-03,15.73,15.77,15.56,15.59,58628,14.3945119535636,14.4311159254735,14.2389450729466,14.266398051879,64067.3642131847,0.0,1.0
2025-02-04,15.73,15.79,15.7001,15.79,67256,14.3945119535636,14.4494179114284,14.367150484561,14.4494179114284,73495.8492106494,0.0,1.0
2025-02-05,15.65,15.77,15.6401,15.77,52841,14.3213040097438,14.4311159254735,14.3122445266961,14.4311159254735,57743.4603327574,0.0,1.0
2025-02-06,15.6,15.73,15.6,15.7,54618,14.2755490448565,14.3945119535636,14.2755490448565,14.3670589746312,59685.3261000838,0.0,1.0
2025-02-07,15.5,15.65,15.46,15.64,72221,14.1840391150817,14.3213040097438,14.1474351431719,14.3121530167664,78921.4899167706,0.0,1.0
2025-02-10,15.46,15.51,15.405,15.46,80505,14.1474351431719,14.1931901080592,14.0971046817958,14.1474351431719,87974.0594252306,0.0,1.0
2025-02-11,15.45,15.56,15.41,15.56,83468,14.1382841501944,14.2389450729466,14.1016801782845,14.2389450729466,91211.9594075543,0.0,1.0
2025-02-12,15.47,15.49,15.36,15.4,84288,14.1565861361493,14.1748881221043,14.0559252133971,14.092529185307,92108.0370266924,0.0,1.0
2025-02-13,15.29,15.46,15.23,15.39,73882,14.1199821642394,14.2769734636456,14.0645734703314,14.2123299874196,80004.0514825148,0.14,1.0
2025-02-14,15.25,15.33,15.226,15.26,57136,14.0830430349674,14.1569212935115,14.0608795574042,14.0922778172854,61870.4350925117,0.0,1.0
2025-02-18,15.2,15.3,15.13,15.3,56255,14.0368691233773,14.1292169465575,13.9722256471513,14.1292169465575,60916.4331792435,0.0,1.0
2025-02-19,15.2,15.25,15.15,15.2,40935,14.0368691233773,14.0830430349674,13.9906952117873,14.0368691233773,44326.9787964151,0.0,1.0
2025-02-20,15.28,15.34,15.21,15.21,72231,14.1107473819214,14.1661560758295,14.0461039056954,14.0461039056954,78216.2453998744,0.0,1.0
2025-02-21,15.27,15.3599,15.23,15.33,80056,14.1015125996034,14.1845332926423,14.0645734703314,14.1569212935115,86689.6449132968,0.0,1.0
2025-02-24,15.34,15.39,15.28,15.39,60310,14.1661560758295,14.2123299874196,14.1107473819214,14.2123299874196,65307.4408504163,0.0,1.0
2025-02-25,15.29,15.4,15.23,15.4,59590,14.1199821642394,14.2215647697376,14.0645734703314,14.2215647697376,64527.7798089258,0.0,1.0
2025-02-26,15.32,15.3999,15.23,15.23,39748,14.1476865111935,14.2214724219144,14.0645734703314,14.0645734703314,43041.620940513,0.0,1.0
2025-02-27,15.46,15.52,15.3,15.3,86409,14.2769734636456,14.3323821575537,14.1292169465575,14.1292169465575,93569.0707418941,0.0,1.0
2025-02-28,15.51,15.58,15.46,15.46,56178,14.3231473752357,14.3877908514618,14.2769734636456,14.2769734636456,60833.0527623061,0.0,1.0
2025-03-03,15.59,15.65,15.47,15.47,77197,14.3970256337798,14.4524343276879,14.2862082459636,14.2862082459636,83593.7408610443,0.0,1.0
2025-03-04,15.58,15.67,15.49,15.5,61430,14.3877908514618,14.4709038923239,14.3046778105997,14.3139125929177,66520.2469149571,0.0,1.0
2025-03-05,15.52,15.6818,15.44,15.49,50327,14.3323821575537,14.4818009354591,14.2585038990096,14.3046778105997,54497.2239376372,0.0,1.0
2025-03-06,15.43,15.6033,15.29,15.6,46117,14.2492691166916,14.4093078942627,14.1199821642394,14.4062604160978,49938.3725700323,0.0,1.0
2025-03-07,15.31,15.5099,15.3,15.42,102889,14.1384517288755,14.3230550274125,14.1292169465575,14.2400343343736,111414.645691568,0.0,1.0
2025-03-10,15.46,15.53,15.26,15.3,100140,14.2769734636456,14.3416169398717,14.0922778172854,14.1292169465575,108437.856520655,0.0,1.0
2025-03-11,15.32,15.53,15.31,15.53,70073,14.1476865111935,14.3416169398717,14.1384517288755,14.3416169398717,75879.4280005175,0.0,1.0
2025-03-12,15.41,15.68,15.35,15.68,30975,14.2307995520556,14.4801386746419,14.1753908581475,14.4801386746419,33541.6677224613,0.0,1.0
2025-03-13,15.44,15.5388,15.1201,15.16,65402,14.3877908514618,14.4798578032833,14.0896914801287,14.1268723645182,70184.9846460205,0.14,1.0
2025-03-14,15.48,15.56,15.35,15.46,49287,14.4250649210251,14.4996130601519,14.3039241949442,14.4064278862435,52891.4610906154,0.0,1.0
2025-03-17,15.63,15.7,15.5,15.5,115727,14.5648426818878,14.6300723036237,14.4437019558068,14.4437019558068,124190.356841228,0.0,1.0
2025-03-18,15.7,15.74,15.5801,15.63,154033,14.6300723036237,14.6673463731871,14.5183432801075,14.5648426818878,165297.754502622,0.0,1.0
2025-03-19,15.7,15.75,15.565,15.75,124266,14.6300723036237,14.6766648905779,14.5042723188473,14.6766648905779,133353.831718027,0.0,1.0
2025-03-20,15.74,15.78,15.6001,15.7,90881,14.6673463731871,14.7046204427504,14.5369803148892,14.6300723036237,97527.3170486374,0.0,1.0
2025-03-21,15.655,15.75,15.6405,15.74,84471,14.5881389753649,14.6766648905779,14.5746271251482,14.6673463731871,90648.540381548,0.0,1.0
2025-03-24,15.5,15.7587,15.48,15.69,89269,14.4437019558068,14.6847720007079,14.4250649210251,14.6207537862329,95797.4281270546,0.0,1.0
2025-03-25,15.55,15.655,15.5,15.6,52133,14.4902945427611,14.5881389753649,14.4437019558068,14.5368871297153,55945.5950055194,0.0,1.0
2025-03-26,15.46,15.64,15.44,15.64,51009,14.4064278862435,14.5741611992786,14.3877908514618,14.5741611992786,54739.3945415867,0.0,1.0
2025-03-27,15.55,15.645,15.44,15.44,46694,14.4902945427611,14.5788204579741,14.3877908514618,14.3877908514618,50108.8295933041,0.0,1.0
2025-03-28,15.4957,15.55,15.4,15.55,69326,14.4396949933288,14.4902945427611,14.3505167818984,14.4902945427611,74395.9549489314,0.0,1.0
2025-03-31,15.56,15.591,15.37,15.37,63811,14.4996130601519,14.5285004640635,14.3225612297259,14.3225612297259,68477.6314982297,0.0,1.0
2025-04-01,15.43,15.59,15.42,15.51,75676,14.3784723340709,14.5275686123244,14.3691538166801,14.4530204731977,81210.3436909004,0.0,1.0
2025-04-02,15.49,15.5736,15.43,15.55,46502,14.434383438416,14.5122862438034,14.3784723340709,14.4902945427611,49902.7882329171,0.0,1.0
2025-04-03,15.39,15.5183,15.35,15.41,48745,14.3411982645076,14.4607548426321,14.3039241949442,14.3598352992892,52309.8235003557,0.0,1.0
2025-04-04,15.11,15.53,15.0,15.35,118844,14.080279777564,14.4716575079794,13.9777760862647,14.3039241949442,127535.309551262,0.0,1.0
2025-04-07,14.615,15.25,14.5101,14.86,149492,13.6190131667172,14.2107390210358,13.5212619192873,13.8473168427929,160424.661703051,0.0,1.0
2025-04-08,14.86,15.260585,14.61,14.94,81236,13.8473168427929,14.220602671694,13.6143539080218,13.9218649819196,87176.9580854426,0.0,1.0
2025-04-09,15.06,15.3836,14.51,14.51,161041,14.0336871906097,14.3352344133774,13.5211687341134,13.5211687341134,172818.264156751,0.0,1.0
2025-04-10,15.11,15.36,14.84,14.93,113176,14.080279777564,14.313242712335,13.8286798080112,13.9125464645288,121452.796891502,0.0,1.0
2025-04-11,14.96,15.3338,14.8601,15.15,62124,14.0709612601731,14.4225471772221,13.9769980897258,14.2496699927555,66049.1506454881,0.14,1.0
2025-04-14,14.99,15.21,14.86,15.21,49565,14.0991784284756,14.3061043293605,13.9769040324982,14.3061043293605,52696.6414226968,0.0,1.0
2025-04-15,15.1,15.1756,14.8291,14.96,53386,14.202641378918,14.2737486430403,13.9478403491466,14.0709612601731,56759.0618176556,0.0,1.0
2025-04-16,15.0,15.2,14.97,15.16,65989,14.1085841512431,14.296698606593,14.0803669829406,14.259075715523,70158.3510711658,0.0,1.0
2025-04-17,15.13,15.1394,14.91,15.11,73581,14.2308585472205,14.239699926622,14.0239326463356,14.2120471016855,78230.032735266,0.0,1.0
2025-04-21,14.936,15.21,14.77,15.04,81111,14.0483875255311,14.3061043293605,13.8922525275907,14.1462070423131,86235.7970833525,0.0,1.0
2025-04-22,14.9,15.25,14.8601,14.93,94227,14.0145269235681,14.3437272204305,13.9769980897258,14.0427440918706,100180.498967749,0.0,1.0
2025-04-23,14.94,15.1108,14.8801,15.01,63136,14.0521498146381,14.2127995595069,13.9958095352608,14.1179898740106,67125.0913520304,0.0,1.0
2025-04-24,15.12,15.25,14.94,14.94,54673,14.221452824453,14.3437272204305,14.0521498146381,14.0521498146381,58127.377716193,0.0,1.0
2025-04-25,15.35,15.4362,15.07,15.12,43692,14.4377844481054,14.5188617783612,14.1744242106156,14.221452824453,46452.570504196,0.0,1.0
2025-04-28,15.33,15.39,15.22,15.27,66382,14.4189730025704,14.4754073391754,14.315510052128,14.3625386659655,70576.1818000901,0.0,1.0
2025-04-29,15.3,15.35,15.22,15.22,68975,14.390755834268,14.4377844481054,14.315510052128,14.315510052128,73333.0140649753,0.0,1.0
2025-04-30,15.24,15.34,15.1501,15.3,58552,14.334321497663,14.4283787253379,14.2497640499832,14.390755834268,62251.4626970995,0.0,1.0
2025-05-01,15.37,15.48,15.1915,15.23,84447,14.4565958936404,14.5600588440829,14.2887037422406,14.3249157748955,89782.5739578832,0.0,1.0
2025-05-02,15.525,15.545,15.37,15.37,43301,14.6023845965366,14.6211960420716,14.4565958936404,14.4565958936404,46036.8661403045,0.0,1.0
2025-05-05,15.64,15.65,15.44,15.53,78714,14.7105504083628,14.7199561311303,14.5224359530129,14.6070874579203,83687.3485916706,0.0,1.0
2025-05-06,15.65,15.67,15.4701,15.54,82666,14.7199561311303,14.7387675766653,14.5507471785431,14.6164931806878,87889.0458962706,0.0,1.0
2025-05-07,15.59,15.67,15.55,15.67,47227,14.6635217945253,14.7387675766653,14.6258989034553,14.7387675766653,50210.9206994796,0.0,1.0
2025-05-08,15.6,15.7152,15.55,15.67,38135,14.6729275172928,14.7812814435744,14.6258989034553,14.7387675766653,40544.4652608604,0.0,1.0
2025-05-09,15.67,15.67,15.58,15.67,28643,14.7387675766653,14.7387675766653,14.6541160717578,14.7387675766653,30452.7368157027,0.0,1.0
2025-05-12,15.755,15.79,15.66,15.7,70388,14.818716220189,14.8516362498752,14.7293618538978,14.7669847449678,74835.2909605726,0.0,1.0
2025-05-13,15.7736,15.79,15.63,15.63,58437,14.9678909832815,14.9834532780097,14.8316260123681,14.8316260123681,61582.6146936512,0.14,1.0
2025-05-14,15.7149,15.77,15.608,15.66,36923,14.9121893551992,14.9644748698045,14.8107497633424,14.8600936246759,38910.534119371,0.0,1.0
2025-05-15,15.68,15.73,15.6,15.73,81522,14.8790720328811,14.9265180533941,14.8031584000603,14.9265180533941,85910.2608801931,0.0,1.0
2025-05-16,15.62,15.78,15.6,15.63,45701,14.8221368082655,14.9739640739071,14.8031584000603,14.8316260123681,48161.0464964758,0.0,1.0
2025-05-19,15.79,15.79,15.68,15.75,59844,14.9834532780097,14.9834532780097,14.8790720328811,14.9454964615993,63065.3523234744,0.0,1.0
2025-05-20,15.74,15.9,15.68,15.9,57396,14.9360072574967,15.0878345231384,14.8790720328811,15.0878345231384,60485.5785368314,0.0,1.0
2025-05-21,15.77,15.82,15.72,15.72,49220,14.9644748698045,15.0119208903175,14.9170288492915,14.9170288492915,51869.4713147753,0.0,1.0
2025-05-22,15.73,15.8486,15.73,15.79,51344,14.9265180533941,15.039060014051,14.9265180533941,14.9834532780097,54107.8044531861,0.0,1.0
2025-05-23,15.7,15.88,15.69,15.88,50413,14.8980504410863,15.0688561149332,14.8885612369837,15.0688561149332,53126.6895040992,0.0,1.0
2025-05-27,15.695,15.85,15.68,15.74,40712,14.893305839035,15.0403885026254,14.8790720328811,14.9360072574967,42903.4928111972,0.0,1.0
2025-05-28,15.75,15.8099,15.68,15.68,60230,14.9454964615993,15.0023367941739,14.8790720328811,14.8790720328811,63472.1303797016,0.0,1.0
2025-05-29,15.86,15.8895,15.66,15.71,40960,15.049877706728,15.0778708588306,14.8600936246759,14.9075396451889,43164.8424431773,0.0,1.0
2025-05-30,15.87,15.89,15.775,15.85,47444,15.0593669108306,15.0783453190358,14.9692194718558,15.0403885026254,49997.8707244654,0.0,1.0
2025-06-02,15.83,15.9,15.79,15.9,47771,15.0214100944202,15.0878345231384,14.9834532780097,15.0878345231384,50342.4728601812,0.0,1.0
2025-06-03,15.9199,15.95,15.8439,15.85,57563,15.1067180393025,15.1352805436514,15.0346000881228,15.0403885026254,60661.5680067536,0.0,1.0
2025-06-04,15.93,15.95,15.86,15.86,44333,15.1163021354462,15.1352805436514,15.049877706728,15.049877706728,46719.4082039399,0.0,1.0
2025-06-05,15.995,16.05,15.93,15.95,56018,15.1779819621131,15.2301725846774,15.1163021354462,15.1352805436514,59033.4019526833,0.0,1.0
2025-06-06,15.93,16.0,15.85,16.0,61625,15.1163021354462,15.1827265641644,15.0403885026254,15.1827265641644,64942.2220595899,0.0,1.0
2025-06-09,15.995,16.02,15.95,15.97,49047,15.1779819621131,15.2017049723696,15.1352805436514,15.1542589518566,51687.1588698858,0.0,1.0
2025-06-10,16.06,16.105,15.96,15.99,70964,15.23966178878,15.2823632072417,15.144769747754,15.1732373600618,74783.9325961338,0.0,1.0
2025-06-11,16.19,16.2,16.0201,16.07,114759,15.3630214421139,15.3725106462165,15.2017998644106,15.2491509928826,120936.380711342,0.0,1.0
2025-06-12,15.95,16.0847,15.9301,16.02,41700,15.2681294010878,15.3970709076914,15.2490801361924,15.335136865544,43562.3109110284,0.14,1.0
2025-06-13,16.03,16.15,15.9306,15.97,58819,15.3447093604663,15.4595792995341,15.2495587609385,15.2872743909324,61445.8408986997,0.0,1.0
2025-06-16,15.93,15.98,15.88,15.9,37587,15.2489844112432,15.2968468858548,15.2011219366316,15.2202669264763,39265.6254247679,0.0,1.0
2025-06-17,15.96,16.0,15.8,15.91,48256,15.2777018960101,15.3159918756994,15.1245419772531,15.2298394213986,50411.10012764,0.0,1.0
2025-06-18,15.98,16.01,15.81,15.94,48279,15.2968468858548,15.3255643706217,15.1341144721755,15.2585569061655,50435.1273015235,0.0,1.0
2025-06-20,16.057,16.11,15.88,15.99,51422,15.3705550967566,15.4212893198448,15.2011219366316,15.3064193807771,53718.4928457288,0.0,1.0
2025-06-23,15.99,16.04,15.83,15.83,67281,15.3064193807771,15.3542818553886,15.1532594620201,15.1532594620201,70285.7515684626,0.0,1.0
2025-06-24,15.9524,16.02,15.89,15.89,81166,15.2704267998692,15.335136865544,15.2106944315539,15.2106944315539,84790.8519761275,0.0,1.0
2025-06-25,15.95,16.0,15.91,15.95,50286,15.2681294010878,15.3159918756994,15.2298394213986,15.2681294010878,52531.7593878171,0.0,1.0
2025-06-26,16.03,16.1,15.88,15.88,66199,15.3447093604663,15.4117168249225,15.2011219366316,15.2011219366316,69155.429736191,0.0,1.0
2025-06-27,16.11,16.15,15.92,15.92,82209,15.4212893198448,15.4595792995341,15.2394119163209,15.2394119163209,85880.4320787705,0.0,1.0
2025-06-30,16.23,16.245,16.03,16.03,54139,15.5361592589126,15.550518001296,15.3447093604663,15.3447093604663,56556.8333432171,0.0,1.0
2025-07-01,16.299,16.37,16.15,16.22,86459,15.6022094738765,15.6701741878249,15.4595792995341,15.5265867639902,90320.2359485995,0.0,1.0
2025-07-02,16.37,16.49,16.28,16.34,111510,15.6701741878249,15.7850441268927,15.5840217335241,15.641456703058,116490.006946973,0.0,1.0
2025-07-03,16.39,16.46,16.35,16.39,36816,15.6893191776696,15.7563266421257,15.6510291979803,15.6893191776696,38460.1927697941,0.0,1.0
2025-07-07,16.2,16.38,16.07,16.07,79836,15.5074417741456,15.6797466827472,15.3829993401556,15.3829993401556,83401.4545298048,0.0,1.0
2025-07-08,16.23,16.375,16.19,16.21,72120,15.5361592589126,15.6749604352861,15.4978692792233,15.5170142690679,75340.8600216631,0.0,1.0
2025-07-09,16.29,16.48,16.1607,16.29,91480,15.5935942284464,15.7754716319704,15.4698218691009,15.5935942284464,95565.4724734023,0.0,1.0
2025-07-10,16.29,16.49,16.285,16.35,88704,15.5935942284464,15.7850441268927,15.5888079809853,15.6510291979803,92665.4970516034,0.0,1.0
2025-07-11,16.32,16.55,16.29,16.32,188075,15.6223117132134,15.8424790964265,15.5935942284464,15.6223117132134,196474.37948661,0.0,1.0
2025-07-14,16.15,16.31,16.0,16.25,104997,15.5935942284464,15.7480818492855,15.4487620839098,15.6901489914709,108743.470245406,0.14,1.0
2025-07-15,16.11,16.44,16.08,16.44,88023,15.5549723232367,15.8736030412173,15.5260058943293,15.8736030412173,91163.8092651347,0.0,1.0
2025-07-16,16.23,16.2599,16.06,16.18,92470,15.670838038866,15.6997079130103,15.5066949417244,15.6225606573538,95769.4857338084,0.0,1.0
2025-07-17,16.14,16.3,16.075,16.3,67242,15.583938752144,15.7384263729831,15.5211781561781,15.7384263729831,69641.3080968179,0.0,1.0
2025-07-18,16.53,16.53,16.06,16.12,168718,15.9605023279393,15.9605023279393,15.5066949417244,15.5646277995391,174738.143117083,0.0,1.0
2025-07-21,16.35,16.53,16.29,16.52,88252,15.7867037544953,15.9605023279393,15.7287708966806,15.9508468516369,91400.9803717971,0.0,1.0
2025-07-22,16.27,16.37,16.05,16.37,57408,15.7094599440758,15.8060147071002,15.497039465422,15.8060147071002,59456.4143722988,0.0,1.0
2025-07-23,16.34,16.435,16.26,16.26,56944,15.7770482781929,15.8687753030661,15.6998044677733,15.6998044677733,58975.8580688437,0.0,1.0
2025-07-24,16.3,16.39,16.3,16.36,28495,15.7384263729831,15.8253256597051,15.7384263729831,15.7963592307978,29511.749713257,0.0,1.0
2025-07-25,16.2,16.3999,16.1633,16.23,43913,15.6418716099587,15.8348845812445,15.6064360119287,15.670838038866,45479.889986252,0.0,1.0
2025-07-28,16.19,16.32,16.17,16.22,41863,15.6322161336562,15.757737325588,15.6129051810513,15.6611825625635,43356.7425248668,0.0,1.0
2025-07-29,16.16,16.2499,16.0,16.15,56556,15.6032497047489,15.6900524367078,15.4487620839098,15.5935942284464,58574.0135737133,0.0,1.0
2025-07-30,16.28,16.47,16.1213,16.21,43561,15.7191154203782,15.9025694701246,15.5658830114584,15.6515270862611,45115.3300319069,0.0,1.0
2025-07-31,16.14,16.4293,16.14,16.37,54159,15.583938752144,15.8632716815737,15.583938752144,15.8060147071002,56091.4845664252,0.0,1.0
2025-08-01,16.19,16.29,16.12,16.2,20380,15.6322161336562,15.7287708966806,15.5646277995391,15.6418716099587,21107.1928112363,0.0,1.0
2025-08-04,16.2,16.3,16.1233,16.15,38291,15.6418716099587,15.7384263729831,15.5678141067189,15.5935942284464,39657.2875336136,0.0,1.0
2025-08-05,16.26,16.35,16.14,16.14,33986,15.6998044677733,15.7867037544953,15.583938752144,15.583938752144,35198.6778647044,0.0,1.0
2025-08-06,16.48,16.52,16.21,16.21,52109,15.9122249464271,15.9508468516369,15.6515270862611,15.6515270862611,53968.3371050397,0.0,1.0
2025-08-07,16.56,16.62,16.44,16.47,59499,15.9894687568466,16.0474016146613,15.8736030412173,15.9025694701246,61622.0247829121,0.0,1.0
2025-08-08,16.7,16.7,16.5858,16.6,52626,16.1246454250808,16.1246454250808,16.0143798857069,16.0280906620564,54503.7845379844,0.0,1.0
2025-08-11,16.7,16.72,16.55,16.7,62256,16.1246454250808,16.1439563776857,15.9798132805442,16.1246454250808,64477.3991980534,0.0,1.0
2025-08-12,16.62,16.8,16.55,16.71,47370,16.0474016146613,16.2212001881053,15.9798132805442,16.1343009013833,49060.2415833298,0.0,1.0
2025-08-13,16.71,16.8,16.6302,16.75,57925,16.1343009013833,16.2212001881053,16.0572502004898,16.1729228065931,59991.8618052434,0.0,1.0
2025-08-14,16.51,16.7,16.45,16.6,42432,16.0763680435686,16.2613777303208,16.0179439319627,16.1640042109775,43576.5291079074,0.14,1.0
2025-08-15,16.47,16.56,16.41,16.53,33067,16.0374186358313,16.1250548032402,15.9789945242254,16.0958427474373,33958.9245854821,0.0,1.0
2025-08-18,16.64,16.65,16.4,16.5,47628,16.2029536187148,16.2126909706491,15.9692571722911,16.0666306916343,48912.6821349787,0.0,1.0
2025-08-19,16.47,16.69,16.41,16.69,78022,16.0374186358313,16.2516403783864,15.9789945242254,16.2516403783864,80126.5072128854,0.0,1.0
2025-08-20,16.52,16.54,16.41,16.42,42975,16.0861053955029,16.1055800993716,15.9789945242254,15.9887318761597,44134.175584755,0.0,1.0
2025-08-21,16.42,16.5622,16.37,16.51,42608,15.9887318761597,16.1271970206658,15.9400451164881,16.0763680435686,43757.2764005873,0.0,1.0
2025-08-22,16.45,16.58,16.45,16.49,46448,16.0179439319627,16.1445295071089,16.0179439319627,16.0568933397,47700.8536954204,0.0,1.0
2025-08-25,16.51,16.635,16.46,16.53,34730,16.0763680435686,16.1980849427477,16.027681283897,16.0958427474373,35666.781106656,0.0,1.0
2025-08-26,16.64,16.69,16.51,16.51,28062,16.2029536187148,16.2516403783864,16.0763680435686,16.0763680435686,28818.9234498986,0.0,1.0
2025-08-27,16.55,16.6999,16.5,16.65,51000,16.1153174513059,16.2612803568014,16.0666306916343,16.2126909706491,52375.6359470041,0.0,1.0
2025-08-28,16.67,16.69,16.6,16.6,24748,16.2321656745178,16.2516403783864,16.1640042109775,16.1640042109775,25415.5340865972,0.0,1.0
2025-08-29,16.72,16.73,16.615,16.73,26196,16.2808524341894,16.2905897861237,16.178610238879,16.2905897861237,26902.5913581906,0.0,1.0
2025-09-02,16.64,16.74,16.6,16.74,46436,16.2029536187148,16.3003271380581,16.1640042109775,16.3003271380581,47688.5300163742,0.0,1.0
2025-09-03,16.655,16.7,16.6,16.64,40585,16.2175596466163,16.2613777303208,16.1640042109775,16.2029536187148,41679.7095080228,0.0,1.0
2025-09-04,16.64,16.68,16.5773,16.68,41537,16.2029536187148,16.2419030264521,16.1419004220866,16.2419030264521,42657.3880457002,0.0,1.0
2025-09-05,16.656,16.7,16.6001,16.69,33867,16.2185333818097,16.2613777303208,16.1641015844969,16.2516403783864,34780.5031885724,0.0,1.0
2025-09-08,16.69,16.7,16.6,16.7,58094,16.2516403783864,16.2613777303208,16.1640042109775,16.2613777303208,59660.9842099071,0.0,1.0
2025-09-09,16.58,16.7,16.55,16.65,35917,16.1445295071089,16.2613777303208,16.1153174513059,16.2126909706491,36885.798358991,0.0,1.0
2025-09-10,16.79,16.8,16.585,16.67,54120,16.3490138977297,16.358751249664,16.149398183076,16.2321656745178,55579.792499056,0.0,1.0
2025-09-11,16.72,16.7897,16.58,16.58,41313,16.2808524341894,16.3487217771717,16.1445295071089,16.1445295071089,42427.3460368349,0.0,1.0
2025-09-12,16.66,16.79,16.61,16.63,52375,16.2224283225835,16.3490138977297,16.1737415629119,16.1932162667805,53787.7241710654,0.0,1.0
2025-09-15,16.42,16.61,16.41,16.57,52882,16.1250548032402,16.311641917285,16.1152344288168,16.2723604195914,53849.2706285574,0.14,1.0
2025-09-16,16.59,16.7469,16.41,16.42,52182,16.2920011684382,16.4460828431415,16.1152344288168,16.1250548032402,53136.4668495778,0.0,1.0
2025-09-17,16.47,16.72,16.43,16.6,49967,16.1741566753573,16.4196660359426,16.1348751776636,16.3018215428616,50880.9520346643,0.0,1.0
2025-09-18,16.5,16.7027,16.47,16.53,38889,16.2036177986275,16.4026767881901,16.1741566753573,16.2330789218978,39600.3230867585,0.0,1.0
2025-09-19,16.59,16.71,16.53,16.56,40830,16.2920011684382,16.4098456615191,16.2330789218978,16.262540045168,41576.8261367572,0.0,1.0
2025-09-22,16.74,16.79,16.53,16.53,68235,16.4393067847894,16.4884086569064,16.2330789218978,16.2330789218978,69483.0940838016,0.0,1.0
2025-09-23,16.56,16.82,16.49,16.82,42025,16.262540045168,16.5178697801767,16.1937974242041,16.5178697801767,42793.6840165863,0.0,1.0
2025-09-24,16.395,16.7154,16.24,16.59,79381,16.1005038671817,16.4151486637078,15.9482880636188,16.2920011684382,80832.9668273799,0.0,1.0
2025-09-25,16.36,16.5,16.3,16.44,72933,16.0661325566998,16.2036177986275,16.0072103101593,16.1446955520871,74267.0257318664,0.0,1.0
2025-09-26,16.24,16.36,16.21,16.29,42877,15.9482880636188,16.0661325566998,15.9188269403486,15.9973899357359,43661.2680447157,0.0,1.0
2025-09-29,16.25,16.3699,16.08,16.27,65531,15.9581084380423,16.0758547273789,15.7911620728443,15.9777491868891,66729.6349147153,0.0,1.0
2025-09-30,16.16,16.32,16.07,16.27,70248,15.8697250682316,16.0268510590061,15.7813416984209,15.9777491868891,71532.9140939238,0.0,1.0
2025-10-01,16.12,16.3199,16.07,16.17,49441,15.8304435705379,16.0267528552619,15.7813416984209,15.879545442655,50345.330909317,0.0,1.0
2025-10-02,16.02,16.25,15.95,16.15,47219,15.7322398263038,15.9581084380423,15.6634972053399,15.8599046938081,48082.6880566137,0.0,1.0
2025-10-03,16.0,16.1964,15.91,16.05,48775,15.712599077457,15.9054712311328,15.6242157076463,15.761700949574,49667.1490281736,0.0,1.0
2025-10-06,15.88,16.13,15.88,15.99,84749,15.5947545843761,15.8402639449613,15.5947545843761,15.7027787030336,86299.153521039,0.0,1.0
2025-10-07,15.9599,16.229,15.8,15.91,41206,15.6732193760191,15.9374856517531,15.5161915889888,15.6242157076463,41959.7035951804,0.0,1.0
2025-10-08,15.91,16.211,15.83,15.83,63985,15.6242157076463,15.919808977791,15.545652712259,15.545652712259,65155.3568542837,0.0,1.0
2025-10-09,15.83,16.17,15.76,15.98,87807,15.545652712259,15.879545442655,15.4769100912951,15.6929583286102,89413.0877440665,0.0,1.0
2025-10-10,15.79,16.045,15.74,15.85,51804,15.5063712145654,15.7567907623623,15.4572693424483,15.5652934611058,52751.5528089288,0.0,1.0
2025-10-13,15.775,16.096,15.74,15.84,39334,15.4916406529303,15.8068746719217,15.4572693424483,15.5554730866824,40053.4626319667,0.0,1.0
2025-10-14,15.68,15.86,15.63,15.74,106520,15.3983470959078,15.5751138355292,15.3492452237908,15.4572693424483,108468.369338413,0.0,1.0
2025-10-15,15.57,15.72,15.52,15.59,37747,15.4278082191781,15.5764383561644,15.3782648401826,15.4476255707763,38094.8986175115,0.14,1.0
2025-10-16,15.63,15.7188,15.52,15.56,116293,15.4872602739726,15.5752493150685,15.3782648401826,15.417899543379,117364.824884793,0.0,1.0
2025-10-17,15.58,15.7199,15.5,15.52,39000,15.4377168949772,15.5763392694064,15.3584474885845,15.3782648401826,39359.4470046082,0.0,1.0
2025-10-20,15.66,15.8,15.5001,15.65,42650,15.5169863013699,15.6557077625571,15.3585465753425,15.5070776255708,43043.0875576036,0.0,1.0
2025-10-21,15.66,15.8,15.6,15.73,69747,15.5169863013699,15.6557077625571,15.4575342465753,15.5863470319635,70389.8294930874,0.0,1.0
2025-10-22,15.66,15.76,15.55,15.76,30614,15.5169863013699,15.6160730593607,15.4079908675799,15.6160730593607,30896.1566820276,0.0,1.0
2025-10-23,15.57,15.73,15.55,15.73,36476,15.4278082191781,15.5863470319635,15.4079908675799,15.5863470319635,36812.1843317972,0.0,1.0
2025-10-24,15.61,15.68,15.57,15.64,59345,15.4674429223744,15.536803652968,15.4278082191781,15.4971689497717,59891.9585253457,0.0,1.0
2025-10-27,15.42,15.59,15.3906,15.58,96799,15.2791780821918,15.4476255707763,15.2500465753425,15.4377168949772,97691.1566820275,0.0,1.0
2025-10-28,15.25,15.49,15.22,15.41,65477,15.1107305936073,15.3485388127854,15.08100456621,15.2692694063927,66080.4746543779,0.0,1.0
2025-10-29,15.13,15.3,15.12,15.18,65243,14.9918264840183,15.1602739726027,14.9819178082192,15.0413698630137,65844.3179723501,0.0,1.0
2025-10-30,15.01,15.14,14.92,15.05,152287,14.8729223744292,15.0017351598174,14.7837442922374,14.9125570776256,153690.566820277,0.0,1.0
2025-10-31,15.12,15.19,14.96,14.96,69585,14.9819178082192,15.0512785388128,14.8233789954338,14.8233789954338,70226.3364055299,0.0,1.0
2025-11-03,15.14,15.2,14.99,14.99,90836,15.0017351598174,15.0611872146119,14.8531050228311,14.8531050228311,91673.1981566817,0.0,1.0
2025-11-04,15.17,15.25,15.02,15.15,44931,15.0314611872146,15.1107305936073,14.8828310502283,15.0116438356164,45345.1105990784,0.0,1.0
2025-11-05,15.24,15.26,14.97,14.97,65527,15.1008219178082,15.1206392694064,14.8332876712329,14.8332876712329,66130.9354838711,0.0,1.0
2025-11-06,15.22,15.2796,15.149,15.26,37660,15.08100456621,15.1400602739726,15.0106529680365,15.1206392694064,38007.0967741937,0.0,1.0
2025-11-07,15.14,15.1899,14.77,14.77,59273,15.0017351598174,15.0511794520548,14.6351141552511,14.6351141552511,59819.2949308754,0.0,1.0
2025-11-10,15.16,15.34,15.16,15.18,44962,15.0215525114155,15.1999086757991,15.0215525114155,15.0413698630137,45376.3963133641,0.0,1.0
2025-11-11,15.14,15.2,15.14,15.19,69777,15.0017351598174,15.0611872146119,15.0017351598174,15.0512785388128,70420.1059907832,0.0,1.0
2025-11-12,15.17,15.19,14.79,15.18,123438,15.0314611872146,15.0512785388128,14.6549315068493,15.0413698630137,124575.677419355,0.0,1.0
2025-11-13,15.27,15.34,15.1,15.17,155629,15.1305479452055,15.1999086757991,14.962100456621,15.0314611872146,157063.368663594,0.0,1.0
2025-11-14,15.19,15.25,15.055,15.09,53605,15.19,15.25,15.055,15.09,53605,0.14,1.0
2025-11-17,15.08,15.22,15.08,15.15,92704,15.08,15.22,15.08,15.15,92704,0.0,1.0
2025-11-18,15.06,15.18,14.9,15.09,85069,15.06,15.18,14.9,15.09,85069,0.0,1.0
2025-11-19,15.03,15.21,14.9,15.02,76093,15.03,15.21,14.9,15.02,76093,0.0,1.0
2025-11-20,15.01,15.23,14.91,15.23,88177,15.01,15.23,14.91,15.23,88177,0.0,1.0
2025-11-21,14.94,15.18,14.91,15.0,68701,14.94,15.18,14.91,15.0,68701,0.0,1.0
2025-11-24,14.96,15.01,14.91,14.96,73381,14.96,15.01,14.91,14.96,73381,0.0,1.0
2025-11-25,14.95,15.09,14.93,14.95,49243,14.95,15.09,14.93,14.95,49243,0.0,1.0
2025-11-26,14.95,15.09,14.9102,14.98,61371,14.95,15.09,14.9102,14.98,61371,0.0,1.0