date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-03-21,21.71,22.55,21.5,22.0,5474600,4.72372371814593,4.90649331387337,4.67803131921408,4.78682274524231,25160990.1619416,0.0,1.0
2007-03-22,21.67,22.0,21.52,21.9,788200,4.71502040406368,4.78682274524231,4.6823829762552,4.76506446003666,3622528.11997997,0.0,1.0
2007-03-23,21.75,21.8,21.52,21.75,593800,4.73242703222819,4.74330617483102,4.6823829762552,4.73242703222819,2729075.3585944,0.0,1.0
2007-03-26,21.2,21.79,20.79,21.75,633700,4.61275646359713,4.74113034631045,4.52354749425398,4.73242703222819,2912453.78029854,0.0,1.0
2007-03-27,21.25,21.45,21.0,21.25,926300,4.62363560619996,4.66715217661125,4.56923989318584,4.62363560619996,4257228.87279554,0.0,1.0
2007-03-28,21.01,21.33,21.0,21.3,553500,4.57141572170641,4.64104223436448,4.56923989318584,4.63451474880278,2543858.5567228,0.0,1.0
2007-03-29,21.18,21.2,21.0,21.13,50200,4.60840480655601,4.61275646359713,4.56923989318584,4.59752566395318,230716.711016233,0.0,1.0
2007-03-30,21.35,21.4,21.0,21.33,186200,4.64539389140561,4.65627303400843,4.56923989318584,4.64104223436448,855765.967952639,0.0,1.0
2007-04-02,21.21,21.33,21.0,21.33,72400,4.6149322921177,4.64104223436448,4.56923989318584,4.64104223436448,332746.810310264,0.0,1.0
2007-04-03,21.01,21.16,21.0,21.16,149600,4.57141572170641,4.60405314951488,4.56923989318584,4.60405314951488,687554.182630048,0.0,1.0
2007-04-04,21.19,21.24,21.02,21.02,57700,4.61058063507657,4.62145977767939,4.57359155022697,4.57359155022697,265186.339156108,0.0,1.0
2007-04-05,21.2,21.21,21.1,21.21,40800,4.61275646359713,4.6149322921177,4.59099817839149,4.6149322921177,187514.777080922,0.0,1.0
2007-04-09,21.17,21.21,21.1,21.2,31300,4.60622897803544,4.6149322921177,4.59099817839149,4.61275646359713,143853.248103747,0.0,1.0
2007-04-10,21.1,21.15,21.04,21.13,76800,4.59099817839149,4.60187732099431,4.5779432072681,4.59752566395318,352968.992152324,0.0,1.0
2007-04-11,21.21,21.21,21.05,21.2,24600,4.6149322921177,4.6149322921177,4.58011903578866,4.61275646359713,113060.380298791,0.0,1.0
2007-04-12,21.21,21.25,21.03,21.03,99600,4.6149322921177,4.62363560619996,4.57576737874754,4.57576737874754,457756.661697545,0.0,1.0
2007-04-13,21.2,21.28,21.11,21.19,175300,4.61275646359713,4.63016309176165,4.59317400691205,4.61058063507657,805670.108389356,0.0,1.0
2007-04-16,21.4,21.43,21.08,21.09,49900,4.65627303400843,4.66280051957012,4.58664652135036,4.58882234987092,229337.925890638,0.0,1.0
2007-04-17,21.76,21.9,21.37,21.49,288300,4.73460286074876,4.76506446003666,4.64974554844673,4.67585549069351,1325012.50569681,0.0,1.0
2007-04-18,21.6,21.86,21.14,21.61,113100,4.69978960441972,4.7563611459544,4.59970149247375,4.70196543294029,519801.992349322,0.0,1.0
2007-04-19,21.45,21.7,21.1,21.6,82100,4.66715217661125,4.72154788962537,4.59099817839149,4.69978960441972,377327.52937117,0.0,1.0
2007-04-20,21.5,21.59,21.0,21.55,98500,4.67803131921408,4.69761377589916,4.56923989318584,4.6889104618169,452701.11623703,0.0,1.0
2007-04-23,21.25,21.59,21.11,21.45,274800,4.62363560619996,4.69761377589916,4.59317400691205,4.66715217661125,1262967.17504503,0.0,1.0
2007-04-24,21.3,21.5,21.22,21.4,211600,4.63451474880278,4.67803131921408,4.61710812063826,4.65627303400843,972503.108586352,0.0,1.0
2007-04-25,21.33,21.5,21.29,21.3,254100,4.64104223436448,4.67803131921408,4.63233892028222,4.63451474880278,1167831.00137898,0.0,1.0
2007-04-26,21.72,21.79,21.31,21.53,309600,4.7258995466665,4.74113034631045,4.63669057732335,4.68455880477577,1422906.24961406,0.0,1.0
2007-04-27,21.7,21.87,21.23,21.5,272400,4.72764020948295,4.76467702218397,4.62524431554484,4.68406748865822,1250323.57330053,0.028,1.0
2007-04-30,21.13,21.5,21.03,21.35,250200,4.60345795513248,4.68406748865822,4.58167159472011,4.65138794803968,1148424.95609322,0.0,1.0
2007-05-01,20.35,21.92,20.0,21.21,510400,4.43352434391604,4.77557020239015,4.35727208247276,4.62088704346237,2342750.19020775,0.0,1.0
2007-05-02,20.47,20.48,19.74,20.47,391500,4.45966797641087,4.46184661245211,4.30062754540062,4.45966797641087,1796995.88453436,0.0,1.0
2007-05-03,20.85,20.9,20.3,20.4,188600,4.54245614597786,4.55334932618404,4.42263116370986,4.44441752412222,865679.24348194,0.0,1.0
2007-05-04,20.85,20.94,20.35,20.88,203200,4.54245614597786,4.56206387034899,4.43352434391604,4.54899205410157,932693.649393055,0.0,1.0
2007-05-07,20.9,21.0,20.54,20.85,163100,4.55334932618404,4.5751356865964,4.47491842869953,4.54245614597786,748633.534527595,0.0,1.0
2007-05-08,20.99,21.0,20.65,20.85,124000,4.57295705055517,4.5751356865964,4.49888342515313,4.54245614597786,569163.447464265,0.0,1.0
2007-05-09,20.99,21.0,20.7,21.0,155500,4.57295705055517,4.5751356865964,4.50977660535931,4.5751356865964,713749.323231397,0.0,1.0
2007-05-10,20.8,20.99,20.71,20.86,136300,4.53156296577168,4.57295705055517,4.51195524140055,4.54463478201909,625620.789430479,0.0,1.0
2007-05-11,20.75,20.9,20.5,20.8,143300,4.52066978556549,4.55334932618404,4.46620388453458,4.53156296577168,657750.984045398,0.0,1.0
2007-05-14,20.45,20.65,20.35,20.65,79300,4.4553107043284,4.49888342515313,4.43352434391604,4.49888342515313,363989.204709002,0.0,1.0
2007-05-15,20.07,20.64,20.0,20.15,219700,4.37252253476142,4.49670478911189,4.35727208247276,4.38995162309131,1008429.10812822,0.0,1.0
2007-05-16,20.51,20.51,20.0,20.02,176100,4.46838252057582,4.46838252057582,4.35727208247276,4.36162935455524,808303.8959553,0.0,1.0
2007-05-17,20.56,20.8,20.05,20.27,271500,4.479275700782,4.53156296577168,4.36816526267895,4.41609525558615,1246192.54827861,0.0,1.0
2007-05-18,20.54,20.7,20.05,20.7,161600,4.47491842869953,4.50977660535931,4.36816526267895,4.50977660535931,741748.492824398,0.0,1.0
2007-05-21,20.58,20.72,20.26,20.7,265100,4.48363297286447,4.51413387744178,4.41391661954491,4.50977660535931,1216816.37034498,0.0,1.0
2007-05-22,20.41,20.53,20.17,20.4,134700,4.44659616016346,4.47273979265829,4.39430889517378,4.44441752412222,618276.744947069,0.0,1.0
2007-05-23,20.4,20.58,20.22,20.22,186800,4.44441752412222,4.48363297286447,4.40520207537997,4.40520207537997,857417.193438104,0.0,1.0
2007-05-24,20.35,20.43,20.25,20.35,149600,4.43352434391604,4.45095343224593,4.41173798350367,4.43352434391604,686668.159198824,0.0,1.0
2007-05-25,20.4,20.46,20.25,20.3,180700,4.44441752412222,4.45748934036964,4.41173798350367,4.42263116370986,829418.023845104,0.0,1.0
2007-05-29,20.3999,20.55,20.25,20.4,114300,4.44439573776181,4.47709706474077,4.41173798350367,4.44441752412222,524640.177783593,0.0,1.0
2007-05-30,20.3,20.44,20.2,20.39,212800,4.42263116370986,4.45313206828717,4.40084480329749,4.44223888808098,976757.916293514,0.0,1.0
2007-05-31,20.11,20.52,20.0,20.3,239800,4.38123707892636,4.47056115661706,4.35727208247276,4.42263116370986,1100688.66695106,0.0,1.0
2007-06-01,20.22,20.3,20.0,20.07,118900,4.40520207537997,4.42263116370986,4.35727208247276,4.37252253476142,545754.305673396,0.0,1.0
2007-06-04,20.2,20.51,20.04,20.25,234100,4.40084480329749,4.46838252057582,4.36598662663771,4.41173798350367,1074525.50847891,0.0,1.0
2007-06-05,20.15,20.18,20.0,20.11,67200,4.38995162309131,4.39648753121502,4.35727208247276,4.38123707892636,308449.868303215,0.0,1.0
2007-06-06,20.11,20.25,20.02,20.1,103400,4.38123707892636,4.41173798350367,4.36162935455524,4.37905844288513,474608.874740364,0.0,1.0
2007-06-07,19.94,20.14,19.9,20.02,109700,4.34420026622535,4.38777298705007,4.3354857220604,4.36162935455524,503526.04989379,0.0,1.0
2007-06-08,20.08,20.13,19.86,19.91,41400,4.37470117080266,4.38559435100884,4.32677117789546,4.33766435810164,190027.151008231,0.0,1.0
2007-06-11,20.07,20.15,19.9,20.13,28300,4.37252253476142,4.38995162309131,4.3354857220604,4.38559435100884,129897.786800312,0.0,1.0
2007-06-12,20.03,20.06,19.86,19.9,27900,4.36380799059647,4.37034389872018,4.32677117789546,4.3354857220604,128061.77567946,0.0,1.0
2007-06-13,20.01,20.1,19.86,19.98,43200,4.359450718514,4.37905844288513,4.32677117789546,4.35291481039029,198289.201052067,0.0,1.0
2007-06-14,20.01,20.09,19.87,19.95,49500,4.359450718514,4.37687980684389,4.32894981393669,4.34637890226658,227206.376205493,0.0,1.0
2007-06-15,20.02,20.1,19.97,20.0,30800,4.36162935455524,4.37905844288513,4.35073617434906,4.35727208247276,141372.85630564,0.0,1.0
2007-06-18,20.02,20.05,19.95,20.03,51600,4.36162935455524,4.36816526267895,4.34637890226658,4.36380799059647,236845.434589969,0.0,1.0
2007-06-19,19.99,20.06,19.9,19.96,61300,4.35509344643153,4.37034389872018,4.3354857220604,4.34855753830782,281368.704270641,0.0,1.0
2007-06-20,19.73,20.06,19.7,19.94,95200,4.29844890935938,4.37034389872018,4.29191300123567,4.34420026622535,436970.646762888,0.0,1.0
2007-06-21,19.41,20.04,19.2,19.71,228700,4.22873255603982,4.36598662663771,4.18298119917385,4.29409163727691,1049739.3583474,0.0,1.0
2007-06-22,19.23,19.58,19.0,19.55,105200,4.18951710729756,4.26576936874084,4.13940847834913,4.25923346061713,482870.9247842,0.0,1.0
2007-06-25,18.82,19.25,18.75,19.1,463300,4.10019302960687,4.19387437938004,4.08494257731822,4.16119483876149,2126559.88072737,0.0,1.0
2007-06-26,18.5,19.0,18.45,18.92,275600,4.03047667628731,4.13940847834913,4.01958349608113,4.12197939001924,1265011.66226735,0.0,1.0
2007-06-27,19.04,19.04,18.5,18.5,55300,4.14812302251407,4.14812302251407,4.03047667628731,4.03047667628731,253828.537457854,0.0,1.0
2007-06-28,19.24,19.4,19.2,19.21,27900,4.1916957433388,4.22655391999858,4.18298119917385,4.18515983521509,128061.77567946,0.0,1.0
2007-06-29,19.5,19.59,19.2,19.27,50800,4.24834028041095,4.26794800478207,4.18298119917385,4.19823165146251,233173.412348264,0.0,1.0
2007-07-02,19.56,19.78,19.46,19.5,20800,4.26141209665836,4.30934208956556,4.239625736246,4.24834028041095,95472.5782843285,0.0,1.0
2007-07-03,19.9,20.02,19.71,19.71,31800,4.3354857220604,4.36162935455524,4.29409163727691,4.29409163727691,145962.884107771,0.0,1.0
2007-07-05,19.88,19.9,19.78,19.9,29800,4.33112844997793,4.3354857220604,4.30934208956556,4.3354857220604,136782.828503509,0.0,1.0
2007-07-06,19.28,20.0,18.85,19.89,98300,4.20041028750375,4.35727208247276,4.10672893773058,4.33330708601916,451199.732949494,0.0,1.0
2007-07-09,19.0,19.56,18.85,19.35,468600,4.13940847834913,4.26141209665836,4.10672893773058,4.2156607397924,2150887.02807867,0.0,1.0
2007-07-10,19.0,19.08,18.95,19.08,184000,4.13940847834913,4.15683756667902,4.12851529814294,4.15683756667902,844565.115592136,0.0,1.0
2007-07-11,19.6,19.66,18.99,19.07,52600,4.27012664082331,4.28319845707073,4.13722984230789,4.15465893063778,241435.4623921,0.0,1.0
2007-07-12,19.4,19.83,17.9,19.78,52700,4.22655391999858,4.32023526977175,3.89975851381312,4.30934208956556,241894.465172313,0.0,1.0
2007-07-13,19.52,19.7,19.23,19.23,39200,4.25269755249342,4.29191300123567,4.18951710729756,4.18951710729756,179929.089843542,0.0,1.0
2007-07-16,19.09,19.639,19.01,19.43,50200,4.15901620272025,4.27862332138413,4.14158711439036,4.23308982812229,230419.395666985,0.0,1.0
2007-07-17,19.41,19.5,19.0,19.15,49000,4.22873255603982,4.24834028041095,4.13940847834913,4.17208801896767,224911.362304428,0.0,1.0
2007-07-18,18.93,19.51,18.86,19.51,49800,4.12415802606047,4.25051891645218,4.10890757377182,4.25051891645218,228583.384546133,0.0,1.0
2007-07-19,19.34,19.5,19.0,19.08,86400,4.21348210375116,4.24834028041095,4.13940847834913,4.15683756667902,396578.402104134,0.0,1.0
2007-07-20,19.21,19.4,19.0,19.3,50600,4.18515983521509,4.22655391999858,4.13940847834913,4.20476755958622,232255.406787838,0.0,1.0
2007-07-23,19.5,19.75,19.3,19.34,63600,4.24834028041095,4.30280618144186,4.20476755958622,4.21348210375116,291925.768215543,0.0,1.0
2007-07-24,19.65,19.66,19.13,19.65,45700,4.28101982102949,4.28319845707073,4.1677307468852,4.28101982102949,209764.270557395,0.0,1.0
2007-07-25,19.68,19.69,19.52,19.61,48500,4.2875557291532,4.28973436519444,4.25269755249342,4.27230527686455,222616.348403362,0.0,1.0
2007-07-26,19.31,19.73,18.88,19.53,87900,4.20694619562745,4.29844890935938,4.11326484585429,4.25487618853465,403463.443807331,0.0,1.0
2007-07-27,19.37,19.4,19.0,19.22,63200,4.22001801187487,4.22655391999858,4.13940847834913,4.18733847125633,290089.757094691,0.0,1.0
2007-07-30,19.02,19.22,18.98,19.16,98700,4.23635778218415,4.28090413110301,4.22744851240037,4.26754022642735,443133.960000925,0.425,1.0
2007-07-31,18.61,19.04,18.59,19.02,55200,4.14503776690047,4.24081241707603,4.14058313200858,4.23635778218415,247831.758784712,0.0,1.0
2007-08-01,18.5,18.79,18.2,18.79,77500,4.12053727499509,4.18512948092745,4.0537177516168,4.18512948092745,347952.197569116,0.0,1.0
2007-08-02,18.49,18.6199,18.25,18.58,31700,4.11830995754915,4.14724281117196,4.06485433884651,4.13835581456264,142323.673070206,0.0,1.0
2007-08-03,18.43,18.67,18.3,18.67,1128600,4.10494605287349,4.15840167157613,4.07599092607623,4.15840167157613,5067081.93776135,0.0,1.0
2007-08-06,17.43,18.08,16.9,17.93,156600,3.88221430827916,4.02698994226548,3.76416648364417,3.99358018057633,703087.924378369,0.0,1.0
2007-08-07,17.99,18.05,17.42,17.8,33400,4.00694408525199,4.02030798992765,3.87998699083322,3.96462505377906,149956.172887851,0.0,1.0
2007-08-08,18.5,18.5,17.81,17.9,97200,4.12053727499509,4.12053727499509,3.96685237122501,3.9868982282385,436399.401338298,0.0,1.0
2007-08-09,17.99,19.99,17.75,18.2,127200,4.00694408525199,4.45240757444065,3.95348846654935,4.0537177516168,571090.574590858,0.0,1.0
2007-08-10,17.2,17.62,16.9,17.55,199400,3.83098600702247,3.92453333975209,3.76416648364417,3.90894211763048,895247.331552021,0.0,1.0
2007-08-13,17.14,17.65,17.01,17.6,98500,3.81762210234681,3.93121529208991,3.78866697554954,3.9200787048602,442236.018845908,0.0,1.0
2007-08-14,17.1,17.32,16.75,17.02,218700,3.80871283256303,3.85771381637379,3.73075672195502,3.79089429299549,981898.653011171,0.0,1.0
2007-08-15,17.2,17.25,16.7,16.79,126000,3.83098600702247,3.84212259425218,3.7196201347253,3.73966599173879,565702.927660756,0.0,1.0
2007-08-16,16.89,17.11,16.4,17.11,130500,3.76193916619822,3.81094015000898,3.652800611347,3.81094015000898,585906.603648641,0.0,1.0
2007-08-17,17.0,19.09,16.9,19.09,9600,3.7864396581036,4.25194900430575,3.76416648364417,4.25194900430575,43101.1754408195,0.0,1.0
2007-08-20,16.9,17.53,16.85,17.3,64200,3.76416648364417,3.9044874827386,3.75302989641445,3.8532591814819,288239.11076048,0.0,1.0
2007-08-21,17.07,17.6,16.95,16.99,29900,3.8020308802252,3.9200787048602,3.77530307087388,3.78421234065766,134242.202675053,0.0,1.0
2007-08-22,17.3599,17.4499,16.9,17.05,51000,3.8666008129831,3.88664666999659,3.76416648364417,3.79757624533332,228974.994529354,0.0,1.0
2007-08-23,17.36,17.6,16.7,17.46,250500,3.86662308615756,3.9200787048602,3.7196201347253,3.88889626061699,1124671.29665888,0.0,1.0
2007-08-24,17.55,17.84,17.25,17.45,44200,3.90894211763048,3.97353432356284,3.84212259425218,3.88666894317105,198444.995258773,0.0,1.0
2007-08-27,18.26,18.29,17.7,17.75,59300,4.06708165629246,4.07376360863029,3.94235187931963,3.95348846654935,266239.552462562,0.0,1.0
2007-08-28,18.0,18.35,17.97,18.2,19600,4.00917140269793,4.08712751330595,4.0024894503601,4.0537177516168,87998.2331916732,0.0,1.0
2007-08-29,18.2,18.2,17.95,18.16,27800,4.0537177516168,4.0537177516168,3.99803481546821,4.04480848183302,124813.820547373,0.0,1.0
2007-08-30,18.44,18.48,18.21,18.26,27000,4.10717337031944,4.11608264010321,4.05594506906274,4.06708165629246,121222.055927305,0.0,1.0
2007-08-31,18.74,18.74,18.41,18.48,29900,4.17399289369773,4.17399289369773,4.10049141798161,4.11608264010321,134242.202675053,0.0,1.0
2007-09-04,18.9,18.95,18.67,18.74,1124800,4.20962997283283,4.22076656006254,4.15840167157613,4.17399289369773,5050021.05581602,0.0,1.0
2007-09-05,19.0,19.0,18.86,18.95,24300,4.23190314729226,4.23190314729226,4.20072070304905,4.22076656006254,109099.850334574,0.0,1.0
2007-09-06,18.24,19.0,18.18,18.9,44400,4.06262702140057,4.23190314729226,4.04926311672491,4.20962997283283,199342.93641379,0.0,1.0
2007-09-07,18.7,19.01,18.1,18.24,26200,4.16508362391396,4.2341304647382,4.03144457715736,4.06262702140057,117630.291307237,0.0,1.0
2007-09-10,19.05,19.2,18.88,18.88,27600,4.24303973452198,4.27644949621113,4.20517533794094,4.20517533794094,123915.879392356,0.0,1.0
2007-09-11,18.8,19.11,18.41,19.02,37700,4.18735679837339,4.25640363919764,4.10049141798161,4.23635778218415,169261.907720719,0.0,1.0
2007-09-12,18.98,19.0,18.72,18.72,39700,4.22744851240037,4.23190314729226,4.16953825880585,4.16953825880585,178241.319270889,0.0,1.0
2007-09-13,18.8,19.0,18.0,18.98,57800,4.18735679837339,4.23190314729226,4.00917140269793,4.22744851240037,259504.993799934,0.0,1.0
2007-09-14,18.99,19.19,18.76,18.8,43800,4.22967582984632,4.27422217876518,4.17844752858962,4.18735679837339,196649.112948739,0.0,1.0
2007-09-17,19.1,19.3999,19.01,19.39,154800,4.25417632175169,4.32097357195553,4.2341304647382,4.31876852768405,695006.453983215,0.0,1.0
2007-09-18,19.0,19.25,18.75,19.07,111300,4.23190314729226,4.28758608344084,4.17622021114368,4.24749436941386,499704.252767001,0.0,1.0
2007-09-19,19.15,19.4,19.1,19.2,60100,4.26531290898141,4.32099584512999,4.25417632175169,4.27644949621113,269831.317082631,0.0,1.0
2007-09-20,18.96,19.25,18.75,19.05,63500,4.22299387750849,4.28758608344084,4.17622021114368,4.24303973452198,285096.316717921,0.0,1.0
2007-09-21,18.84,19.15,18.61,18.99,73100,4.19626606815717,4.26531290898141,4.14503776690047,4.22967582984632,328197.49215874,0.0,1.0
2007-09-24,18.64,19.0,18.64,18.86,29900,4.1517197192383,4.23190314729226,4.1517197192383,4.20072070304905,134242.202675053,0.0,1.0
2007-09-25,18.2,19.0,18.2,18.6999,54400,4.0537177516168,4.23190314729226,4.0537177516168,4.1650613507395,244239.994164644,0.0,1.0
2007-09-26,18.42,18.43,18.18,18.28,52200,4.10271873542755,4.10494605287349,4.04926311672491,4.07153629118434,234362.641459456,0.0,1.0
2007-09-27,18.11,18.75,18.11,18.45,32400,4.03367189460331,4.17622021114368,4.03367189460331,4.10940068776538,145466.467112766,0.0,1.0
2007-09-28,18.43,18.55,18.15,18.16,40300,4.10494605287349,4.13167386222481,4.04258116438708,4.04480848183302,180935.14273594,0.0,1.0
2007-10-01,18.21,18.47,18.0,18.43,1099800,4.05594506906274,4.11385532265726,4.00917140269793,4.10494605287349,4937778.41143889,0.0,1.0
2007-10-02,17.9,18.34,17.8,18.33,80200,3.9868982282385,4.08490019586,3.96462505377906,4.08267287841406,360074.403161846,0.0,1.0
2007-10-03,17.79,18.0,17.71,17.99,50000,3.96239773633312,4.00917140269793,3.94457919676558,4.00694408525199,224485.288754268,0.0,1.0
2007-10-04,17.75,18.09,17.71,17.9,40200,3.95348846654935,4.02921725971142,3.94457919676558,3.9868982282385,180486.172158432,0.0,1.0
2007-10-05,17.86,17.99,17.65,17.84,79700,3.97798895845472,4.00694408525199,3.93121529208991,3.97353432356284,357829.550274304,0.0,1.0
2007-10-08,17.91,18.74,17.7,18.26,69800,3.98912554568444,4.17399289369773,3.94235187931963,4.06708165629246,313381.463100959,0.0,1.0
2007-10-09,18.227,18.32,17.91,18.15,25600,4.05973150872084,4.08044556096812,3.98912554568444,4.04258116438708,114936.467842185,0.0,1.0
2007-10-10,18.16,18.3999,17.94,18.36,67000,4.04480848183302,4.0982418273612,3.99580749802227,4.08935483075189,300810.28693072,0.0,1.0
2007-10-11,18.24,18.41,17.93,18.4,100200,4.06262702140057,4.10049141798161,3.99358018057633,4.09826410053566,449868.518663554,0.0,1.0
2007-10-12,18.42,19.04,18.29,18.48,65200,4.10271873542755,4.24081241707603,4.07376360863029,4.11608264010321,292728.816535566,0.0,1.0
2007-10-15,19.0,19.23,18.71,19.23,1151300,4.23190314729226,4.28313144854896,4.1673109413599,4.28313144854896,5168998.25885578,0.0,1.0
2007-10-16,18.89,19.09,18.85,19.08,109300,4.20740265538688,4.25194900430575,4.19849338560311,4.24972168685981,490724.841216831,0.0,1.0
2007-10-17,18.9,19.08,18.88,18.99,109600,4.20962997283283,4.24972168685981,4.20517533794094,4.22967582984632,492071.752949356,0.0,1.0
2007-10-18,18.55,19.07,18.53,19.07,110000,4.13167386222481,4.24749436941386,4.12721922733293,4.24749436941386,493867.635259391,0.0,1.0
2007-10-19,18.4,18.95,18.4,18.95,63200,4.09826410053566,4.22076656006254,4.09826410053566,4.22076656006254,283749.404985395,0.0,1.0
2007-10-22,18.29,18.38,18.2,18.25,47200,4.07376360863029,4.09380946564378,4.0537177516168,4.06485433884651,211914.112584029,0.0,1.0
2007-10-23,18.26,18.54,18.25,18.25,58100,4.06708165629246,4.12944654477887,4.06485433884651,4.06485433884651,260851.90553246,0.0,1.0
2007-10-24,18.53,18.6,18.25,18.25,31000,4.12721922733293,4.14281044945453,4.06485433884651,4.06485433884651,139180.879027646,0.0,1.0
2007-10-25,18.42,18.699,18.27,18.49,33200,4.10271873542755,4.16486089216937,4.0693089737384,4.11830995754915,149058.231732834,0.0,1.0
2007-10-26,19.0,19.1,18.34,18.34,138700,4.23190314729226,4.25417632175169,4.08490019586,4.08490019586,622722.19100434,0.0,1.0
2007-10-29,19.37,19.5,18.99,19.0,233700,4.31431389279216,4.34326901958942,4.22967582984632,4.23190314729226,1049244.23963745,0.0,1.0
2007-10-30,19.0,19.21,18.79,19.0,55400,4.32656413874485,4.37438405817308,4.27874421931662,4.32656413874485,243287.737392785,0.425,1.0
2007-10-31,19.03,19.2,18.76,19.2,54000,4.33339555580603,4.37210691915269,4.27191280225544,4.37210691915269,237139.671826903,0.0,1.0
2007-11-01,18.79,18.9699,18.59,18.96,19100,4.27874421931662,4.31970995029347,4.23320143890878,4.31745558266328,83877.1802202563,0.0,1.0
2007-11-02,18.44,18.73,18.31,18.73,41300,4.1990443536029,4.26508138519427,4.1694415463378,4.26508138519427,181367.934193538,0.0,1.0
2007-11-05,18.4,18.61,18.26,18.42,46500,4.18993579752133,4.23775571694956,4.15805585123584,4.19449007556211,204203.606295388,0.0,1.0
2007-11-06,18.33,18.7,18.26,18.69,48700,4.17399582437858,4.25824996813309,4.15805585123584,4.2559728291127,213864.852184633,0.0,1.0
2007-11-07,18.15,18.36,18.0,18.0,31000,4.13300732201153,4.18082724143976,4.09885023670565,4.09885023670565,136135.737530259,0.0,1.0
2007-11-08,18.02,18.5,17.75,18.35,44300,4.10340451474643,4.21270718772525,4.04192176119585,4.17855010241937,194542.360406144,0.0,1.0
2007-11-09,17.64,18.18,17.62,17.88,18700,4.01687323197153,4.1398387390727,4.01231895393075,4.07152456846094,82120.5900585757,0.0,1.0
2007-11-12,17.5,17.65,17.37,17.64,69300,3.98499328568605,4.01915037099193,3.95539047842095,4.01687323197153,304329.245511192,0.0,1.0
2007-11-13,17.28,17.6,17.27,17.5,61300,3.93489622723742,4.00776467588997,3.93261908821703,3.98499328568605,269197.442277577,0.0,1.0
2007-11-14,17.18,17.5299,17.13,17.3,26500,3.9121248370335,3.99180193135702,3.90073914193154,3.93945050527821,116374.09821135,0.0,1.0
2007-11-15,17.21,17.48,17.11,17.25,10700,3.91895625409468,3.98043900764526,3.89618486389076,3.92806481017625,46988.7868249603,0.0,1.0
2007-11-16,17.0,17.46,16.811,17.46,61600,3.87113633466644,3.97588472960448,3.82809840718103,3.97588472960448,270514.884898838,0.0,1.0
2007-11-19,16.84,17.064,16.8,16.84,48300,3.83470211034017,3.88571002439695,3.8255935542586,3.83470211034017,212108.262022952,0.0,1.0
2007-11-20,16.96,17.18,16.81,16.99,28000,3.86202777858488,3.9121248370335,3.827870693279,3.86885919564605,122961.311317653,0.0,1.0
2007-11-21,16.84,16.99,16.62,16.98,34800,3.83470211034017,3.86885919564605,3.78460505189155,3.86658205662566,152823.344066226,0.0,1.0
2007-11-23,17.01,17.01,16.64,16.67,36800,3.87341347368684,3.87341347368684,3.78915932993233,3.79599074699351,161606.29487463,0.0,1.0
2007-11-26,16.94,17.046,16.94,17.02,66300,3.85747350054409,3.88161117416025,3.85747350054409,3.87569061270723,291154.819298586,0.0,1.0
2007-11-27,16.78,16.95,16.75,16.94,41400,3.82103927621782,3.85975063956448,3.81420785915664,3.85747350054409,181807.081733959,0.0,1.0
2007-11-28,17.0,17.0,16.9,16.96,34100,3.87113633466644,3.87113633466644,3.84836494446252,3.86202777858488,149749.311283285,0.0,1.0
2007-11-29,16.94,17.5,16.8,16.98,86900,3.85747350054409,3.98499328568605,3.8255935542586,3.86658205662566,381619.212625146,0.0,1.0
2007-11-30,17.15,17.31,16.9,17.15,62700,3.90529341997232,3.9417276442986,3.84836494446252,3.90529341997232,275345.50784346,0.0,1.0
2007-12-03,17.05,18.5,17.01,18.5,34700,3.8825220297684,4.21270718772525,3.87341347368684,4.21270718772525,152384.196525806,0.0,1.0
2007-12-04,17.01,17.3,16.9,17.13,107100,3.87341347368684,3.93945050527821,3.84836494446252,3.90073914193154,470327.015790023,0.0,1.0
2007-12-05,16.95,17.21,16.92,17.21,37900,3.85975063956448,3.91895625409468,3.85291922250331,3.91895625409468,166436.917819252,0.0,1.0
2007-12-06,16.99,17.06,16.93,17.02,35300,3.86885919564605,3.8847991687888,3.8551963615237,3.87569061270723,155019.081768327,0.0,1.0
2007-12-07,16.88,17.0,16.75,16.96,32700,3.84381066642174,3.87113633466644,3.81420785915664,3.86202777858488,143601.245717402,0.0,1.0
2007-12-10,16.5,16.775,16.48,16.74,121900,3.75727938364684,3.81990070670762,3.75272510560606,3.81193072013625,535320.851772213,0.0,1.0
2007-12-11,16.52,16.69,16.5,16.5,93800,3.76183366168763,3.80054502503429,3.75727938364684,3.75727938364684,411920.392914138,0.0,1.0
2007-12-12,16.3,16.6,16.25,16.6,172800,3.711736603239,3.78005077385076,3.70035090813704,3.78005077385076,758846.94984609,0.0,1.0
2007-12-13,16.3,16.39,16.28,16.34,36300,3.711736603239,3.73223085442253,3.70718232519822,3.72084515932057,159410.557172529,0.0,1.0
2007-12-14,16.34,17.3,16.25,16.25,26900,3.72084515932057,3.93945050527821,3.70035090813704,3.70035090813704,118130.688373031,0.0,1.0
2007-12-17,16.05,16.4699,15.82,16.25,472700,3.6548081277292,3.75042519519546,3.60243393026019,3.70035090813704,2075850.42356624,0.0,1.0
2007-12-18,15.78,16.32,15.6,16.1,114300,3.59332537417862,3.71629088127979,3.55233687181156,3.66619382283116,501945.638700277,0.0,1.0
2007-12-19,15.4699,15.93,15.45,15.93,107200,3.52271129315626,3.6274824594845,3.51817978650568,3.6274824594845,470766.163330444,0.0,1.0
2007-12-20,15.5,15.5699,15.4,15.47,76300,3.52956548160764,3.54548268336018,3.50679409140372,3.52273406454646,335069.573340605,0.0,1.0
2007-12-21,15.89,16.09,15.49,15.55,66000,3.61837390340293,3.66391668381077,3.52728834258725,3.5409511767096,289837.376677326,0.0,1.0
2007-12-24,16.01,16.15,15.8,15.8,30100,3.64569957164763,3.67757951793312,3.5978796522194,3.5978796522194,132183.409666477,0.0,1.0
2007-12-26,16.05,16.33,15.99,16.02,38700,3.6548081277292,3.71856802030018,3.64114529360685,3.64797671066803,169950.098142614,0.0,1.0
2007-12-27,15.99,16.06,15.99,16.05,39400,3.64114529360685,3.65708526674959,3.64114529360685,3.6548081277292,173024.130925555,0.0,1.0
2007-12-28,15.54,16.02,15.51,15.99,74200,3.53867403768921,3.64797671066803,3.53184262062803,3.64114529360685,325847.474991781,0.0,1.0
2007-12-31,16.06,16.06,15.36,15.5,125800,3.65708526674959,3.65708526674959,3.49768553532215,3.52956548160764,552447.6058486,0.0,1.0
2008-01-02,16.55,17.21,16.37,17.18,165600,3.7686650787488,3.91895625409468,3.72767657638175,3.9121248370335,727228.326935836,0.0,1.0
2008-01-03,16.6,16.76,16.52,16.73,88300,3.78005077385076,3.81648499817704,3.76183366168763,3.80965358111586,387767.278191029,0.0,1.0
2008-01-04,16.51,16.63,16.4501,16.58,43900,3.75955652266724,3.78688219091194,3.74591645993509,3.77549649580998,192785.770244463,0.0,1.0
2008-01-07,16.67,16.75,16.61,16.74,30900,3.79599074699351,3.81420785915664,3.78232791287116,3.81193072013625,135696.589989839,0.0,1.0
2008-01-08,16.75,16.94,16.63,16.65,38600,3.81420785915664,3.85747350054409,3.78688219091194,3.79143646895272,169510.950602194,0.0,1.0
2008-01-09,16.66,16.85,16.6,16.65,38100,3.79371360797312,3.83697924936056,3.78005077385076,3.79143646895272,167315.212900092,0.0,1.0
2008-01-10,16.56,16.69,16.51,16.65,27700,3.77094221776919,3.80054502503429,3.75955652266724,3.79143646895272,121643.868696393,0.0,1.0
2008-01-11,16.67,16.75,16.51,16.53,34000,3.79599074699351,3.81420785915664,3.75955652266724,3.76411080070802,149310.163742865,0.0,1.0
2008-01-14,16.77,16.8,16.71,16.76,24000,3.81876213719743,3.8255935542586,3.80509930307508,3.81648499817704,105395.409700846,0.0,1.0
2008-01-15,16.55,16.99,16.54,16.99,76100,3.7686650787488,3.86885919564605,3.76638793972841,3.86885919564605,334191.278259765,0.0,1.0
2008-01-16,16.54,16.8,16.45,16.55,113500,3.76638793972841,3.8255935542586,3.74589368854488,3.7686650787488,498432.458376916,0.0,1.0
2008-01-17,16.57,16.7,16.31,16.31,64400,3.77321935678959,3.80282216405468,3.71401374225939,3.71401374225939,282811.016030602,0.0,1.0
2008-01-18,16.4,16.8,16.4,16.7,88400,3.73450799344292,3.8255935542586,3.73450799344292,3.80282216405468,388206.425731449,0.0,1.0
2008-01-22,16.4,17.05,15.8701,15.88,172800,3.73450799344292,3.8825220297684,3.61384239675235,3.61609676438254,758846.949846089,0.0,1.0
2008-01-23,16.3,16.55,16.0,16.04,88600,3.711736603239,3.7686650787488,3.64342243262724,3.65253098870881,389084.720812289,0.0,1.0
2008-01-24,16.5,17.0,16.35,16.48,77100,3.75727938364684,3.87113633466644,3.72312229834096,3.75272510560606,338582.753663967,0.0,1.0
2008-01-25,16.88,16.99,16.55,16.94,47000,3.84381066642174,3.86885919564605,3.7686650787488,3.85747350054409,206399.343997489,0.0,1.0
2008-01-28,16.75,17.89,16.66,17.89,80900,3.81420785915664,4.07380170748133,3.79371360797312,4.07380170748133,355270.360199934,0.0,1.0
2008-01-29,16.59,16.97,16.5,16.97,132200,3.77777363483037,3.86430491760527,3.75727938364684,3.86430491760527,580553.048435492,0.0,1.0
2008-01-30,16.16,16.43,16.144,16.43,51900,3.77663506532018,3.83973478485213,3.77289582268124,3.83973478485213,222077.056822777,0.425,1.0
2008-01-31,16.36,16.48,16.0,16.04,75900,3.82337559830681,3.85141991809879,3.73924263893087,3.74859074552819,324771.649573194,0.0,1.0
2008-02-01,16.51,16.51,16.3599,16.36,52600,3.85843099804679,3.85843099804679,3.82335222804032,3.82337559830681,225072.315777997,0.0,1.0
2008-02-04,16.9,16.95,16.4,16.57,68000,3.94957503737073,3.96126017061739,3.83272370490414,3.87245315794278,290968.012792848,0.0,1.0
2008-02-05,16.96,17.0,16.782,16.87,68400,3.96359719726672,3.97294530386405,3.92199812290861,3.94256395742273,292679.589338688,0.0,1.0
2008-02-06,17.15,17.17,16.9201,17.17,116300,4.00800070360402,4.01267475690269,3.95427246093589,4.01267475690269,497640.880703063,0.0,1.0
2008-02-07,16.68,17.18,16.68,17.17,51500,3.89816045108543,4.01501178355202,3.89816045108543,4.01267475690269,220365.480276936,0.0,1.0
2008-02-08,16.8,16.97,16.68,16.68,24000,3.92620477087741,3.96593422391605,3.89816045108543,3.89816045108543,102694.592750417,0.0,1.0
2008-02-11,17.02,17.0899,16.8,16.9,50200,3.97761935716271,3.99395517344154,3.92620477087741,3.94957503737073,214802.856502956,0.0,1.0
2008-02-12,17.1,17.19,16.85,17.19,43700,3.99631557035736,4.01734881020135,3.93788990412407,4.01734881020135,186989.737633051,0.0,1.0
2008-02-13,17.05,17.07,16.71,16.95,40400,3.98463043711071,3.98930449040937,3.90517153103342,3.96126017061739,172869.231129868,0.0,1.0
2008-02-14,16.51,17.2,16.51,17.19,51400,3.85843099804679,4.01968583685068,3.85843099804679,4.01734881020135,219937.586140476,0.0,1.0
2008-02-15,16.39,16.8,16.3,16.55,55900,3.83038667825481,3.92620477087741,3.80935343841082,3.86777910464412,239192.822281179,0.0,1.0
2008-02-19,16.95,17.2,16.68,16.71,75200,3.96126017061739,4.01968583685068,3.89816045108543,3.90517153103342,321776.390617973,0.0,1.0
2008-02-20,16.82,16.99,16.75,16.85,24000,3.93087882417607,3.97060827721471,3.91451963763075,3.93788990412407,102694.592750417,0.0,1.0
2008-02-21,16.93,17.0,16.83,17.0,13600,3.95658611731872,3.97294530386405,3.9332158508254,3.97294530386405,58193.6025585697,0.0,1.0
2008-02-22,16.96,17.0,16.82,16.85,16500,3.96359719726672,3.97294530386405,3.93087882417607,3.93788990412407,70602.5325159117,0.0,1.0
2008-02-25,17.17,17.25,17.0,17.12,62700,4.01267475690269,4.03137097009734,3.97294530386405,4.00098962365603,268289.623560464,0.0,1.0
2008-02-26,17.39,17.43,17.13,17.22,62400,4.06408934318799,4.07343744978531,4.00332665030536,4.02435989014934,267005.941151084,0.0,1.0
2008-02-27,17.0,17.57,16.97,17.17,39800,3.97294530386405,4.10615582287596,3.96593422391605,4.01267475690269,170301.866311108,0.0,1.0
2008-02-28,16.9799,17.29,16.77,16.77,30500,3.96824788029889,4.04071907669467,3.91919369092941,3.91919369092941,130507.711620322,0.0,1.0
2008-02-29,16.79,17.01,16.79,16.92,44400,3.92386774422808,3.97528233051338,3.92386774422808,3.95424909066939,189984.996588271,0.0,1.0
2008-03-03,16.52,16.8499,16.51,16.77,48000,3.86076802469612,3.93786653385758,3.85843099804679,3.91919369092941,205389.185500834,0.0,1.0
2008-03-04,16.37,16.75,16.37,16.48,45100,3.82571262495614,3.91451963763075,3.82571262495614,3.85141991809879,192980.255543492,0.0,1.0
2008-03-05,16.4,16.59,16.4,16.54,50400,3.83272370490414,3.87712721124144,3.83272370490414,3.86544207799478,215658.644775876,0.0,1.0
2008-03-06,16.01,16.5,16.0,16.4,40100,3.7415796655802,3.85609397139746,3.73924263893087,3.83272370490414,171585.548720488,0.0,1.0
2008-03-07,15.82,16.25,15.82,16.0,48100,3.69717615924289,3.79766830516416,3.69717615924289,3.73924263893087,205817.079637294,0.0,1.0
2008-03-10,15.51,15.93,15.51,15.76,89800,3.62472833311361,3.72288345238554,3.62472833311361,3.6831539993469,384248.934541144,0.0,1.0
2008-03-11,15.32,15.81,15.32,15.74,51200,3.5803248267763,3.69483913259356,3.5803248267763,3.67847994604824,219081.797867557,0.0,1.0
2008-03-12,15.48,15.5299,15.15,15.29,161400,3.61771725316561,3.62937901614578,3.54059537373766,3.57331374682831,690621.136246555,0.0,1.0
2008-03-13,15.65,15.67,15.23,15.36,1864800,3.65744670620425,3.66212075950292,3.55929158693232,3.58967293337363,7979369.85670741,0.0,1.0
2008-03-14,15.7,15.743,15.55,15.65,455400,3.66913183945091,3.67918105404304,3.63407643971094,3.65744670620425,1948629.89743916,0.0,1.0
2008-03-17,14.85,15.7,13.57,15.48,635000,3.47048457425771,3.66913183945091,3.17134516314324,3.61771725316561,2717127.76652145,0.0,1.0
2008-03-18,15.31,15.31,14.01,15.02,94300,3.57798780012697,3.57798780012697,3.27417433571384,3.51021402729635,403504.170681847,0.0,1.0
2008-03-19,15.04,15.55,15.0,15.55,43400,3.51488808059501,3.63407643971094,3.50553997399769,3.63407643971094,185706.055223671,0.0,1.0
2008-03-20,15.25,15.25,14.9312,15.0,76400,3.56396564023098,3.56396564023098,3.48946123065029,3.50553997399769,326911.120255494,0.0,1.0
2008-03-24,15.28,16.0,15.25,15.5,52600,3.57097672017898,3.73924263893087,3.56396564023098,3.62239130646428,225072.315777997,0.0,1.0
2008-03-25,15.38,15.58,15.25,15.41,50400,3.5943469866723,3.64108751965893,3.56396564023098,3.60135806662029,215658.644775875,0.0,1.0
2008-03-26,15.0,15.342,14.9,15.27,75200,3.50553997399769,3.58546628540484,3.48216970750437,3.56863969352965,321776.390617973,0.0,1.0
2008-03-27,15.0,15.18,14.95,15.15,67200,3.50553997399769,3.54760645368566,3.49385484075103,3.54059537373766,287544.859701168,0.0,1.0
2008-03-28,14.98,15.05,14.93,15.0,18600,3.50086592069902,3.51722510724435,3.48918078745236,3.50553997399769,79588.3093815733,0.0,1.0
2008-03-31,14.92,15.04,14.85,15.04,16900,3.48684376080303,3.51488808059501,3.47048457425771,3.51488808059501,72314.1090617521,0.0,1.0
2008-04-01,15.1,15.11,14.8,15.0,30400,3.52891024049101,3.53124726714034,3.45879944101105,3.50553997399769,130079.817483861,0.0,1.0
2008-04-02,15.21,15.35,15.07,15.22,19300,3.55461753363366,3.5873359067243,3.52189916054301,3.55695456028299,82583.5683367936,0.0,1.0
2008-04-03,15.42,15.5,15.21,15.21,15000,3.60369509326962,3.62239130646428,3.55461753363366,3.55461753363366,64184.1204690107,0.0,1.0
2008-04-04,15.49,15.69,15.27,15.5,12900,3.62005427981495,3.66679481280158,3.56863969352965,3.62239130646428,55198.3436033491,0.0,1.0
2008-04-07,15.786,16.33,15.69,15.69,76600,3.68923026863517,3.81636451835882,3.66679481280158,3.66679481280158,327766.908528414,0.0,1.0
2008-04-08,16.04,16.14,15.75,15.89,39500,3.74859074552819,3.77196101202151,3.68081697269757,3.71353534578822,169018.183901728,0.0,1.0
2008-04-09,16.14,16.18,15.98,16.05,49900,3.77196101202151,3.78130911861884,3.7345685856322,3.75092777217753,213519.174093575,0.0,1.0
2008-04-10,15.84,16.25,15.61,16.25,32000,3.70185021254156,3.79766830516416,3.64809859960693,3.79766830516416,136926.123667223,0.0,1.0
2008-04-11,15.42,15.88,15.368,15.77,56100,3.60369509326962,3.71119831913889,3.5915425546931,3.68549102599624,240048.6105541,0.0,1.0
2008-04-14,15.5,15.56,15.4,15.49,52200,3.62239130646428,3.63641346636027,3.59902103997096,3.62005427981495,223360.739232157,0.0,1.0
2008-04-15,15.02,15.53,14.99,15.49,112300,3.51021402729635,3.62940238641227,3.50320294734836,3.62005427981495,480525.11524466,0.0,1.0
2008-04-16,13.82,15.09,13.7,14.75,318900,3.22977082937654,3.52657321384167,3.20172650958455,3.44711430776439,1364554.40117116,0.0,1.0
2008-04-17,11.63,14.39,10.11,13.84,1649800,2.71796199317287,3.36298134838845,2.36273394247444,3.2344448826752,7059397.46331826,0.0,1.0
2008-04-18,12.2,12.73,11.1,11.61,965300,2.85117251218479,2.97503492459937,2.59409958075829,2.71328793987421,4130462.09924906,0.0,1.0
2008-04-21,10.48,12.24,9.1,12.0,1178200,2.44920392849972,2.86052061878211,2.12669425089193,2.80443197919815,5041448.71577255,0.0,1.0
2008-04-22,12.02,12.39,9.92,10.27,814300,2.80910603249681,2.89557601852209,2.31833043613714,2.40012636886375,3484341.95319436,0.0,1.0
2008-04-23,13.05,13.47,11.97,11.97,663500,3.04981977737799,3.14797489664992,2.79742089925015,2.79742089925015,2839077.59541257,0.0,1.0
2008-04-24,13.6,13.6,12.55,13.02,573800,3.17835624309124,3.17835624309124,2.9329684449114,3.04280869742999,2455256.55500788,0.0,1.0
2008-04-25,13.6,13.71,13.0,13.01,299500,3.17835624309124,3.20406353623389,3.03813464413133,3.04047167078066,1281542.93869791,0.0,1.0
2008-04-28,13.6,13.65,13.07,13.51,117800,3.17835624309124,3.1900413763379,3.05449383067665,3.15732300324725,504059.292749963,0.0,1.0
2008-04-29,12.51,13.39,12.5,13.17,115700,3.02294397091067,3.23558911035123,3.02052754887158,3.18242782549109,478807.088033446,0.425,1.0
2008-04-30,12.35,12.66,12.23,12.5,122800,2.98428121828512,3.05919030149713,2.95528415381595,3.02052754887158,508189.372605938,0.0,1.0
2008-05-01,11.4,12.44,11.4,12.22,115300,2.75472112457088,3.00602901663699,2.75472112457088,2.95286773177685,477151.74805753,0.0,1.0
2008-05-02,11.2,11.7805,11.0,11.4,104700,2.70639268378893,2.84666598315853,2.65806424300699,2.75472112457088,433285.23869578,0.0,1.0
2008-05-05,10.52,11.27,10.51,11.27,108400,2.54207598513032,2.72330763806261,2.53965956309122,2.72330763806261,448597.133472994,0.0,1.0
2008-05-06,11.06,11.12,10.03,10.64,287900,2.67256277524157,2.68706130747615,2.42367130521455,2.57107304959949,1191430.9476649,0.0,1.0
2008-05-07,11.3,11.65,11.12,11.32,170200,2.7305569041799,2.81513167554831,2.68706130747615,2.7353897482581,704347.15975188,0.0,1.0
2008-05-08,11.26,11.5,10.82,11.29,175500,2.72089121602352,2.77888534496185,2.61456864630324,2.72814048214081,726280.414432753,0.0,1.0
2008-05-09,9.85,11.49,9.82,11.06,693600,2.3801757085108,2.77646892292275,2.37292644239351,2.67256277524157,2870359.5182368,0.0,1.0
2008-05-12,8.69,9.58,8.06,9.17,1349800,2.09987075197552,2.31493231345518,1.94763616351239,2.21585900985219,5585944.74872554,0.0,1.0
2008-05-13,9.01,10.05,8.69,8.85,460400,2.17719625722663,2.42850414929275,2.09987075197552,2.13853350460108,1905296.31227829,0.0,1.0
2008-05-14,8.9,9.33,8.9,9.15,402200,2.15061561479656,2.25452176247774,2.15061561479656,2.21102616577399,1664444.34578264,0.0,1.0
2008-05-15,8.75,9.1999,8.65,9.08,426000,2.1143692842101,2.22308411174909,2.09020506381913,2.19411121150031,1762937.07434959,0.0,1.0
2008-05-16,9.52,9.73,8.83,8.95,359800,2.30043378122059,2.35117864404163,2.13370066052288,2.16269772499205,1488978.30833564,0.0,1.0
2008-05-19,10.65,11.03,9.52,9.52,560100,2.57348947163858,2.66531350912428,2.30043378122059,2.30043378122059,2317889.80127514,0.0,1.0
2008-05-20,11.23,12.26,10.67,11.09,523500,2.71364194990622,2.96253341993324,2.57832231571678,2.67981204135886,2166426.1934789,0.0,1.0
2008-05-21,12.05,12.24,11.18,11.18,482200,2.9117885571122,2.95770057585505,2.70155983971074,2.70155983971074,1995512.34096566,0.0,1.0
2008-05-22,11.65,12.1,11.4,12.1,295200,2.81513167554831,2.92387066730769,2.75472112457088,2.92387066730769,1221640.90222535,0.0,1.0
2008-05-23,12.15,12.5,11.0,12.5,272700,2.93595277750317,3.02052754887158,2.65806424300699,3.02052754887158,1128528.02858013,0.0,1.0
2008-05-27,12.01,12.24,11.85,12.0,198200,2.90212286895581,2.95770057585505,2.86346011633025,2.89970644691671,820220.958065937,0.0,1.0
2008-05-28,11.48,12.06,11.3,12.05,164600,2.77405250088366,2.9142049791513,2.7305569041799,2.9117885571122,681172.400089066,0.0,1.0
2008-05-29,11.59,11.79,9.39,11.48,133800,2.80063314331373,2.84896158409567,2.26902029471233,2.77405250088366,553711.221943603,0.0,1.0
2008-05-30,11.41,11.85,11.27,11.73,111900,2.75713754660997,2.86346011633025,2.72330763806261,2.83446305186109,463081.358262253,0.0,1.0
2008-06-02,11.24,11.4336,11.1,11.31,92900,2.71605837194532,2.76284030262224,2.68222846339796,2.732973326219,384452.709406284,0.0,1.0
2008-06-03,11.5,11.58,11.24,11.24,85100,2.77888534496185,2.79821672127463,2.71605837194532,2.71605837194532,352173.57987594,0.0,1.0
2008-06-04,11.5,11.54,11.42,11.5,193300,2.77888534496185,2.78855103311824,2.75955396864907,2.77888534496185,799943.043360977,0.0,1.0
2008-06-05,11.5,11.6,11.17,11.35,183300,2.77888534496185,2.80304956535282,2.69914341767164,2.74263901437539,758559.543963099,0.0,1.0
2008-06-06,11.6,11.63,11.1,11.5,115400,2.80304956535282,2.81029883147011,2.68222846339796,2.77888534496185,477565.58305151,0.0,1.0
2008-06-09,11.11,11.67,11.1,11.5,231600,2.68464488543706,2.8199645196265,2.68222846339796,2.77888534496185,958441.846054847,0.0,1.0
2008-06-10,11.27,11.4,11.04,11.04,90800,2.72330763806261,2.75472112457088,2.66772993116338,2.66772993116338,375762.17453273,0.0,1.0
2008-06-11,11.28,11.48,11.2,11.26,64500,2.72572406010171,2.77405250088366,2.70639268378893,2.72089121602352,266923.571116311,0.0,1.0
2008-06-12,11.5,11.5,11.1,11.38,76400,2.77888534496185,2.77888534496185,2.68222846339796,2.74988828049268,316169.935399786,0.0,1.0
2008-06-13,11.27,11.4,11.15,11.4,97700,2.72330763806261,2.75472112457088,2.69431057359345,2.75472112457088,404316.789117266,0.0,1.0
2008-06-16,11.18,11.24,11.08,11.09,56000,2.70155983971074,2.71605837194532,2.67739561931976,2.67981204135886,231747.596628115,0.0,1.0
2008-06-17,10.8,11.15,10.71,11.14,154200,2.60973580222504,2.69431057359345,2.58798800387317,2.69189415155435,638133.560715275,0.0,1.0
2008-06-18,10.73,10.79,10.5,10.64,113300,2.59282084795136,2.60731938018594,2.53724314105212,2.57107304959949,468875.048177955,0.0,1.0
2008-06-19,10.25,10.72,10.25,10.55,67600,2.47683259007469,2.59040442591226,2.47683259007469,2.54932525124761,279752.455929654,0.0,1.0
2008-06-20,10.22,10.4,10.0,10.08,98000,2.4695833239574,2.51307892066115,2.41642203909726,2.43575341541004,405558.294099202,0.0,1.0
2008-06-23,10.01,10.29,9.99,10.05,81500,2.41883846113636,2.48649827823108,2.41400561705816,2.42850414929275,337275.520092703,0.0,1.0
2008-06-24,9.4,10.0,9.36,9.79,134500,2.27143671675142,2.41642203909726,2.26177102859504,2.36567717627622,556608.066901457,0.0,1.0
2008-06-25,9.14,9.53,8.95,9.25,163300,2.2086097437349,2.30285020325969,2.16269772499205,2.23519038616497,675792.545167342,0.0,1.0
2008-06-26,9.02,9.17,8.81,8.98,166700,2.17961267926573,2.21585900985219,2.12886781644469,2.16994699110934,689862.934962622,0.0,1.0
2008-06-27,9.06,9.42,9.02,9.25,578300,2.18927836742212,2.27626956082962,2.17961267926573,2.23519038616497,2393207.77017927,0.0,1.0
2008-06-30,9.09,9.18,8.64,8.95,222400,2.19652763353941,2.21827543189129,2.08778864178003,2.16269772499205,920369.026608801,0.0,1.0
2008-07-01,8.89,9.85,8.41,8.8,211500,2.14819919275747,2.3801757085108,2.0322109348808,2.12645139440559,875261.012265112,0.0,1.0
2008-07-02,9.06,9.06,8.67,8.83,65900,2.18927836742212,2.18927836742212,2.09503790789732,2.13370066052288,272717.261032014,0.0,1.0
2008-07-03,8.69,9.04,8.57,9.0,64900,2.09987075197552,2.18444552334392,2.07087368750635,2.17477983518753,268578.911092226,0.0,1.0
2008-07-07,8.18,8.74,7.66,8.63,359800,1.97663322798156,2.11195286217101,1.8509792819485,2.08537221974094,1488978.30833564,0.0,1.0
2008-07-08,8.87,9.23,8.13,8.16,159500,2.14336634867927,2.23035754208677,1.96455111778607,1.97180038390336,660066.81539615,0.0,1.0
2008-07-09,8.7,9.08,8.5,8.79,259400,2.10228717401462,2.19411121150031,2.05395873323267,2.12403497236649,1073487.97438095,0.0,1.0
2008-07-10,8.45,8.79,8.15,8.79,205200,2.04187662303719,2.12403497236649,1.96938396186427,2.12403497236649,849189.407644449,0.0,1.0
2008-07-11,8.54,8.89,8.06,8.46,187000,2.06362442138906,2.14819919275747,1.94763616351239,2.04429304507628,773871.438740314,0.0,1.0
2008-07-14,8.45,8.58,8.41,8.46,46600,2.04187662303719,2.07329010954545,2.0322109348808,2.04429304507628,192847.10719411,0.0,1.0
2008-07-15,8.03,8.5,7.9,8.49,62500,1.9403868973951,2.05395873323267,1.90897341088684,2.05154231119357,258646.871236736,0.0,1.0
2008-07-16,8.24,8.24,7.95,8.05,39900,1.99113176021614,1.99113176021614,1.92105552108232,1.9452197414733,165120.162597532,0.0,1.0
2008-07-17,8.5,8.6,8.0,8.24,90400,2.05395873323267,2.07812295362364,1.93313763127781,1.99113176021614,374106.834556815,0.0,1.0
2008-07-18,8.09,8.65,8.01,8.6,163900,1.95488542962968,2.09020506381913,1.93555405331691,2.07812295362364,678275.555131218,0.0,1.0
2008-07-21,8.47,9.37,8.32,9.29,368400,2.04670946711538,2.26418745063413,2.01046313652892,2.24485607432135,1524568.11781782,0.0,1.0
2008-07-22,8.3,8.61,8.23,8.55,109000,2.00563029245073,2.08053937566274,1.98871533817705,2.06604084342816,451080.143436867,0.0,1.0
2008-07-23,7.93,8.26,6.66,8.21,333400,1.91622267700413,1.99596460429434,1.60933707803878,1.98388249409885,1379725.86992524,0.0,1.0
2008-07-24,7.46,8.04,6.9,7.84,264200,1.80265084116656,1.9428033194342,1.66733120697711,1.89447487865225,1093352.05409193,0.0,1.0
2008-07-25,7.19,7.46,7.05,7.39,174900,1.73740744611093,1.80265084116656,1.70357753756357,1.78573588689288,723797.404468882,0.0,1.0
2008-07-28,7.1999,7.3975,7.0,7.14,136300,1.73979970392964,1.7875482034222,1.69149542736808,1.72532533591544,564057.096793073,0.0,1.0
2008-07-29,7.7,7.73,7.1,7.19,212100,1.86064497010489,1.86789423622218,1.71565964775905,1.73740744611093,877744.022228987,0.0,1.0
2008-07-30,7.5,7.5,6.97,7.47,148900,1.91501446598458,1.91501446598458,1.779686777055,1.90735440812064,583154.863754952,0.425,1.0
2008-07-31,7.65,7.93,7.23,7.5,275500,1.95331475530427,2.02480862870103,1.84607394520913,1.91501446598458,1078973.57262921,0.0,1.0
2008-08-01,7.64,7.8299,7.5,7.64,49600,1.95076140268296,1.99924956896169,1.91501446598458,1.95076140268296,194254.407268271,0.0,1.0
2008-08-04,7.19,7.65,7.05,7.53,182400,1.83586053472388,1.95331475530427,1.8001135980255,1.92267452384852,714354.917051064,0.0,1.0
2008-08-05,7.42,7.5,7.0401,7.19,174400,1.89458764501408,1.91501446598458,1.7975857789304,1.83586053472388,683023.56104005,0.0,1.0
2008-08-06,7.51,7.574,7.16,7.35,264500,1.91756781860589,1.93390927538229,1.82820047685994,1.87671417666489,1035892.95811407,0.0,1.0
2008-08-07,7.26,7.68,7.25,7.58,133500,1.85373400307307,1.96097481316821,1.85118065045176,1.93544128695508,522842.003433756,0.0,1.0
2008-08-08,7.09,7.35,6.78,7.35,90100,1.81032700851076,1.87671417666489,1.73117307725006,1.87671417666489,352869.397074017,0.0,1.0
2008-08-11,8.2,8.63,6.79,7.18,431800,2.09374914947647,2.20354331219292,1.73372642987137,1.83330718210257,1691109.94069435,0.0,1.0
2008-08-12,8.32,9.0,7.77,8.27,576900,2.12438938093223,2.29801735918149,1.98395498676002,2.11162261782566,2259382.41034407,0.0,1.0
2008-08-13,8.4,8.4,7.99,8.18,193800,2.14481620190273,2.14481620190273,2.0401287444289,2.08864244423385,759002.099366754,0.0,1.0
2008-08-14,8.42,8.7999,8.11,8.51,245800,2.14992290714535,2.24692477322903,2.07076897588466,2.17290308073717,962655.913438331,0.0,1.0
2008-08-15,8.34,8.8,8.22,8.53,160100,2.12949608617485,2.24695030675524,2.0988558547191,2.17800978597979,627018.762170369,0.0,1.0
2008-08-18,9.3,9.38,8.4,8.5,308500,2.37461793782088,2.39504475879138,2.14481620190273,2.17034972811586,1208215.41617463,0.0,1.0
2008-08-19,9.3,10.0,9.04,9.04,183500,2.37461793782088,2.55335262131277,2.30823076966675,2.30823076966675,718662.978502577,0.0,1.0
2008-08-20,9.3,9.5,9.21,9.34,27300,2.37461793782088,2.42568499024713,2.35163776422906,2.38483134830613,106918.252387577,0.0,1.0
2008-08-21,9.7501,9.9,9.31,9.34,140700,2.48954433930617,2.52781909509964,2.37717129044219,2.38483134830613,551040.223843665,0.0,1.0
2008-08-22,10.09,10.09,9.74,9.92,81400,2.57633279490459,2.57633279490459,2.48696545315864,2.53292580034227,318796.547412042,0.0,1.0
2008-08-25,10.09,10.2,9.96,10.15,175400,2.57633279490459,2.60441967373903,2.54313921082752,2.59165291063246,686939.980541427,0.0,1.0
2008-08-26,10.05,10.18,9.8,10.01,113000,2.56611938441934,2.5993129684964,2.50228556888652,2.55590597393408,442555.403655537,0.0,1.0
2008-08-27,10.08,10.18,10.0,10.18,31700,2.57377944228327,2.5993129684964,2.55335262131277,2.5993129684964,124150.498193633,0.0,1.0
2008-08-28,10.21,10.25,10.02,10.05,41900,2.60697302636034,2.61718643684559,2.5584593265554,2.56611938441934,164097.977107673,0.0,1.0
2008-08-29,10.06,10.32,10.02,10.02,28200,2.56867273704065,2.63505990519478,2.5584593265554,2.5584593265554,110443.029938816,0.0,1.0
2008-09-02,10.07,10.24,10.0,10.0,92900,2.57122608966196,2.61463308422428,2.55335262131277,2.55335262131277,363835.371677872,0.0,1.0
2008-09-03,9.91,10.15,9.86,10.0,120200,2.53037244772096,2.59165291063246,2.51760568461439,2.55335262131277,470753.624065448,0.0,1.0
2008-09-04,9.71,9.94,9.1,9.74,192900,2.4793053952947,2.5380325055849,2.32355088539462,2.48696545315864,755477.321815516,0.0,1.0
2008-09-05,9.4,9.65,9.11,9.11,153600,2.40015146403401,2.46398527956682,2.32610423801594,2.32610423801594,601562.035411421,0.0,1.0
2008-09-08,9.0,9.4,8.9001,9.3,118700,2.29801735918149,2.40015146403401,2.27250936649458,2.37461793782088,464878.994813385,0.0,1.0
2008-09-09,8.09,8.99,8.08,8.91,103200,2.06566227064203,2.29546400656018,2.06310891802072,2.27503718558968,404174.492542049,0.0,1.0
2008-09-10,7.86,8.18,7.71,8.1,78200,2.00693516035184,2.08864244423385,1.96863487103215,2.06821562326335,306264.005007638,0.0,1.0
2008-09-11,7.85,7.9999,7.76,7.892,68900,2.00438180773053,2.042656563524,1.98140163413871,2.01510588874004,269841.303644836,0.0,1.0
2008-09-12,7.86,8.5,7.6101,7.66,87600,2.00693516035184,2.17034972811586,1.94312687834523,1.95586810792558,343078.348320576,0.0,1.0
2008-09-15,7.54,7.77,7.33,7.77,137500,1.92522787646983,1.98395498676002,1.87160747142226,1.98395498676002,538507.681439261,0.0,1.0
2008-09-16,7.4,7.55,7.0,7.29,131200,1.88948093977145,1.92778122909114,1.78734683491894,1.86139406093701,513834.23858059,0.0,1.0
2008-09-17,7.71,7.98,7.26,7.26,122900,1.96863487103215,2.03757539180759,1.85373400307307,1.85373400307307,481327.956719164,0.0,1.0
2008-09-18,8.15,8.31,7.51,7.71,58900,2.08098238636991,2.12183602831091,1.91756781860589,1.96863487103215,230677.108631072,0.0,1.0
2008-09-19,8.5,8.75,8.25,8.3,91800,2.17034972811586,2.23418354364868,2.10651591258304,2.1192826756896,359527.310226357,0.0,1.0
2008-09-22,7.94,8.53,7.81,8.5,162200,2.02736198132234,2.17800978597979,1.99416839724527,2.17034972811586,635243.24312326,0.0,1.0
2008-09-23,8.1,8.1,7.85,7.9,89100,2.06821562326335,2.06821562326335,2.00438180773053,2.01714857083709,348952.97757264,0.0,1.0
2008-09-24,7.95,8.2,7.86,8.04,87300,2.02991533394365,2.09374914947647,2.00693516035184,2.05289550753547,341903.422470164,0.0,1.0
2008-09-25,7.93,8.28,7.85,7.91,63100,2.02480862870103,2.11417597044698,2.00438180773053,2.0197019234584,247126.070536853,0.0,1.0
2008-09-26,8.02,8.21,7.41,7.67,67300,2.04778880229284,2.09630250209779,1.89203429239276,1.9584214605469,263575.032442635,0.0,1.0
2008-09-29,7.4,8.0,7.25,7.77,73200,1.88948093977145,2.04268209705022,1.85118065045176,1.98395498676002,286681.907500756,0.0,1.0
2008-09-30,6.95,7.4,6.75,7.26,327100,1.77458007181238,1.88948093977145,1.72351301938612,1.85373400307307,1281060.81890023,0.0,1.0
2008-10-01,6.98,7.15,6.73,6.73,50100,1.78224012967632,1.82564712423863,1.7184063141435,1.7184063141435,196212.617018959,0.0,1.0
2008-10-02,6.8399,7.025,6.75,6.82,86200,1.74646765945172,1.79373021647222,1.72351301938612,1.74138648773531,337595.36101865,0.0,1.0
2008-10-03,6.76,7.09,6.67,6.84,1446100,1.72606637200743,1.81032700851076,1.70308619841562,1.74649319297794,5663534.24094049,0.0,1.0
2008-10-06,5.15,6.66,4.7,6.66,722500,1.31497659997608,1.70053284579431,1.200075732017,1.70053284579431,2829613.08974447,0.0,1.0
2008-10-07,5.17,5.56,4.7,5.56,256400,1.3200833052187,1.4196640574499,1.200075732017,1.4196640574499,1004169.96015292,0.0,1.0
2008-10-08,5.1,6.32,4.7,5.05,410100,1.30220983686951,1.61371885666967,1.200075732017,1.28944307376295,1606123.63751448,0.0,1.0
2008-10-09,4.75,5.31,4.75,5.15,117600,1.21284249512357,1.35583024191708,1.21284249512357,1.31497659997608,460570.933361868,0.0,1.0
2008-10-10,4.4,4.95,4.0,4.68,330000,1.12347515337762,1.26390954754982,1.02134104852511,1.19496902677438,1292418.43545423,0.0,1.0
2008-10-13,5.69,5.69,4.718,4.77,92600,1.45285764152697,1.45285764152697,1.20467176673537,1.21794920036619,362660.445827458,0.0,1.0
2008-10-14,5.55,6.108,5.55,5.7,161000,1.41711070482859,1.55958778109784,1.41711070482859,1.45541099414828,630543.539721607,0.0,1.0
2008-10-15,5.79,6.1,5.4,6.04,404000,1.47839116774009,1.55754509900079,1.3788104155089,1.54222498327291,1582233.47855609,0.0,1.0
2008-10-16,4.98,5.85,4.97,5.85,84900,1.27156960541376,1.49371128346797,1.26901625279245,1.49371128346797,332504.01566686,0.0,1.0
2008-10-17,4.9,5.15,4.85,4.96,64900,1.25114278444326,1.31497659997608,1.23837602133669,1.26646290017113,254175.625639331,0.0,1.0
2008-10-20,5.01,5.3,4.7,5.03,252600,1.2792296632777,1.35327688929577,1.200075732017,1.28433636852032,989287.566047688,0.0,1.0
2008-10-21,5.21,6.0,4.75,5.07,122400,1.33029671570395,1.53201157278766,1.21284249512357,1.29454977900558,479369.746968478,0.0,1.0
2008-10-22,5.05,5.43,5.0,5.01,46100,1.28944307376295,1.38647047337284,1.27667631065639,1.2792296632777,180546.939013454,0.0,1.0
2008-10-23,4.89,5.28,4.76,5.11,66200,1.24858943182195,1.34817018405314,1.21539584774488,1.30476318949083,259266.97099112,0.0,1.0
2008-10-24,4.72,5.58,4.42,4.42,159900,1.20518243725963,1.42477076269253,1.12858185862025,1.12858185862025,626235.478270092,0.0,1.0
2008-10-27,4.9,10.39,4.8,4.9,165200,1.25114278444326,2.65293337354397,1.22560925823013,1.25114278444326,646992.501627387,0.0,1.0
2008-10-28,5.33,5.54,5.0,5.25,57400,1.36093694715971,1.41455735220728,1.27667631065639,1.34051012618921,224802.479379007,0.0,1.0
2008-10-29,6.0,6.49,5.23,5.23,156800,1.53201157278766,1.65712585123199,1.33540342094658,1.33540342094658,614094.577815828,0.0,1.0
2008-10-30,5.74,6.19,5.35,5.73,124800,1.57414189103932,1.69755022744485,1.46718799948787,1.57139948356365,455074.605458236,0.425,1.0
2008-10-31,6.25,6.25,5.45,6.0,43800,1.71400467229892,1.71400467229892,1.49461207424465,1.64544448540696,159713.683646399,0.0,1.0
2008-11-03,5.94,6.11,5.75,6.11,79100,1.62899004055289,1.67561096763942,1.576884298515,1.67561096763942,288432.702658224,0.0,1.0
2008-11-04,5.86,6.05,5.75,5.99,97500,1.60705078074746,1.65915652278535,1.576884298515,1.64270207793128,355527.035514247,0.0,1.0
2008-11-05,5.53,5.93,5.5,5.93,57800,1.51655133405008,1.62624763307721,1.50832411162305,1.62624763307721,210763.719515112,0.0,1.0
2008-11-06,5.02,5.95,4.85,5.95,420400,1.37668855279049,1.63173244802857,1.33006762570396,1.63173244802857,1532959.64851476,0.0,1.0
2008-11-07,4.85,5.5,4.8,5.5,33400,1.33006762570396,1.50832411162305,1.31635558832557,1.50832411162305,121790.799858213,0.0,1.0
2008-11-10,4.79,5.34,4.6,5.34,45700,1.31361318084989,1.46444559201219,1.261507438812,1.46444559201219,166641.90280001,0.0,1.0
2008-11-11,4.3,4.8,4.16,4.8,85200,1.17923521454165,1.31635558832557,1.14084150988216,1.31635558832557,310675.93257245,0.0,1.0
2008-11-12,4.7,5.25,4.21,4.6,100800,1.28893151356878,1.43976392473109,1.15455354726055,1.261507438812,367560.258254729,0.0,1.0
2008-11-13,5.1,5.13,4.35,5.13,47100,1.39862781259592,1.40685503502295,1.19294725192005,1.40685503502295,171746.906386881,0.0,1.0
2008-11-14,5.18,5.73,5.01,5.48,167000,1.42056707240134,1.57139948356365,1.37394614531481,1.50283929667169,608953.999291068,0.0,1.0
2008-11-17,5.25,5.69,5.0,5.64,88000,1.43976392473109,1.56042985366093,1.37120373783913,1.54671781628254,320885.939746191,0.0,1.0
2008-11-18,5.02,5.25,5.0,5.14,70600,1.37668855279049,1.43976392473109,1.37120373783913,1.40959744249863,257438.038023649,0.0,1.0
2008-11-19,4.7,5.2,4.61,5.0,107300,1.28893151356878,1.4260518873527,1.26424984628768,1.37120373783913,391262.060622346,0.0,1.0
2008-11-20,4.22,4.77,4.0,4.54,188200,1.15729595473623,1.30812836589853,1.09696299027131,1.24505299395793,686258.33932083,0.0,1.0
2008-11-21,3.91,4.45,3.91,4.45,104700,1.0722813229902,1.22037132667683,1.0722813229902,1.22037132667683,381781.339675298,0.0,1.0
2008-11-24,4.55,4.83,4.01,4.41,96700,1.24779540143361,1.3245828107526,1.09970539774698,1.20940169677411,352609.890607463,0.0,1.0
2008-11-25,4.57,4.6599,4.12,4.55,55100,1.25328021638497,1.27793445959131,1.12987187997945,1.24779540143361,200918.355454717,0.0,1.0
2008-11-26,4.56,4.74,4.22,4.47,77400,1.25053780890929,1.2999011434715,1.15729595473623,1.22585614162818,282233.769731309,0.0,1.0
2008-11-28,4.95,4.95,4.51,4.55,38000,1.35749170046074,1.35749170046074,1.2368257715309,1.24779540143361,138564.383072219,0.0,1.0
2008-12-01,4.55,4.8,4.5,4.77,38100,1.24779540143361,1.31635558832557,1.23408336405522,1.30812836589853,138929.026185567,0.0,1.0
2008-12-02,4.731,5.5,4.63,5.5,44000,1.29743297674339,1.50832411162305,1.26973466123904,1.50832411162305,160442.969873095,0.0,1.0
2008-12-03,4.52,4.75,4.4,4.4,40100,1.23956817900658,1.30264355094718,1.20665928929844,1.20665928929844,146221.888452525,0.0,1.0
2008-12-04,4.35,4.61,4.3,4.41,54500,1.19294725192005,1.26424984628768,1.17923521454165,1.20940169677411,198730.496774629,0.0,1.0
2008-12-05,4.19,4.39,4.1,4.36,66500,1.14906873230919,1.20391688182276,1.12438706502809,1.19568965939572,242487.670376384,0.0,1.0
2008-12-08,4.27,4.52,3.9,4.21,149000,1.17100799211462,1.23956817900658,1.06953891551452,1.15455354726055,543318.238888437,0.0,1.0
2008-12-09,4.39,4.54,4.08,4.49,29100,1.20391688182276,1.24505299395793,1.11890225007673,1.23134095657954,106111.145984252,0.0,1.0
2008-12-10,4.4301,4.88,4.42,4.75,76700,1.21491393580023,1.33829484813099,1.21214410424979,1.30264355094718,279681.267937873,0.0,1.0
2008-12-11,4.709,4.73,4.5,4.51,28600,1.29139968029689,1.29715873599582,1.23408336405522,1.2368257715309,104287.930417513,0.0,1.0
2008-12-12,4.67,4.75,4.5,4.65,22900,1.28070429114175,1.30264355094718,1.23408336405522,1.27521947619039,83503.2729566793,0.0,1.0
2008-12-15,4.6701,4.93,4.61,4.61,31800,1.28073171521651,1.35200688550938,1.26424984628768,1.26424984628768,115956.510044646,0.0,1.0
2008-12-16,4.95,5.0,4.7,4.8,30000,1.35749170046074,1.37120373783913,1.28893151356878,1.31635558832557,109392.934004383,0.0,1.0
2008-12-17,4.82,5.23,4.79,4.79,32600,1.32184040327692,1.43427910977973,1.31361318084989,1.31361318084989,118873.65495143,0.0,1.0
2008-12-18,4.418,5.14,4.36,5.14,94600,1.21159562275466,1.40959744249863,1.19568965939572,1.40959744249863,344952.385227155,0.0,1.0
2008-12-19,4.4,4.74,4.4,4.5696,32000,1.20665928929844,1.2999011434715,1.20665928929844,1.25317052008594,116685.796271342,0.0,1.0
2008-12-22,4.41,4.6,4.36,4.36,35700,1.20940169677411,1.261507438812,1.19568965939572,1.19568965939572,130177.591465217,0.0,1.0
2008-12-23,4.16,4.4,4.13,4.4,59900,1.14084150988216,1.20665928929844,1.13261428745512,1.20665928929844,218421.224895418,0.0,1.0
2008-12-24,4.02,4.0545,3.85,3.91,24400,1.10244780522266,1.11190911101375,1.05582687813613,1.0722813229902,88972.9196568987,0.0,1.0
2008-12-26,4.04,4.19,3.83,3.83,35600,1.10793262017402,1.14906873230919,1.05034206318478,1.05034206318478,129812.948351868,0.0,1.0
2008-12-29,3.91,4.15,3.91,4.0,53400,1.0722813229902,1.13809910240648,1.0722813229902,1.09696299027131,194719.422527803,0.0,1.0
2008-12-30,3.76,3.9101,3.75,3.91,114400,1.03114521085503,1.07230874706496,1.02840280337935,1.0722813229902,417151.721670048,0.0,1.0
2008-12-31,3.71,4.02,3.65,3.65,70100,1.01743317347664,1.10244780522266,1.00097872862257,1.00097872862257,255614.822456908,0.0,1.0
2009-01-02,4.7,4.84,3.84,4.02,87000,1.28893151356878,1.32732521822828,1.05308447066045,1.10244780522266,317239.508612713,0.0,1.0
2009-01-05,4.82,5.0765,4.745,4.745,67900,1.32184040327692,1.39218315502807,1.30127234720934,1.30127234720934,247592.673963255,0.0,1.0
2009-01-06,5.06,5.15,4.71,4.71,35000,1.3876581826932,1.41233984997431,1.29167392104446,1.29167392104446,127625.089671781,0.0,1.0
2009-01-07,4.85,5.0001,4.656,4.81,80700,1.33006762570396,1.37123116191389,1.2768649206758,1.31909799580125,294266.992471791,0.0,1.0
2009-01-08,4.79,4.84,4.56,4.76,18300,1.31361318084989,1.32732521822828,1.25053780890929,1.30538595842285,66729.6897426738,0.0,1.0
2009-01-09,4.95,4.95,4.71,4.7495,3200,1.35749170046074,1.35749170046074,1.29167392104446,1.30250643057339,11668.5796271342,0.0,1.0
2009-01-12,4.99,5.08,4.66,4.66,43300,1.36846133036345,1.39314299764456,1.27796188366607,1.27796188366607,157890.46807966,0.0,1.0
2009-01-13,4.81,5.0,4.75,4.99,48000,1.31909799580125,1.37120373783913,1.30264355094718,1.36846133036345,175028.694407013,0.0,1.0
2009-01-14,4.75,4.94,4.71,4.9199,16500,1.30264355094718,1.35474929298506,1.29167392104446,1.34923705395895,60166.1137024107,0.0,1.0
2009-01-15,4.35,4.84,4.31,4.61,36800,1.19294725192005,1.32732521822828,1.18197762201733,1.26424984628768,134188.665712043,0.0,1.0
2009-01-16,4.32,4.53,4.3,4.4899,31200,1.18472002949301,1.24231058648225,1.17923521454165,1.23131353250478,113768.651364559,0.0,1.0
2009-01-20,4.38,4.71,4.26,4.71,37800,1.20117447434708,1.29167392104446,1.16826558463894,1.29167392104446,137835.096845523,0.0,1.0
2009-01-21,5.7,5.7,4.48,4.8,147600,1.56317226113661,1.56317226113661,1.22859854910386,1.31635558832557,538213.235301567,0.0,1.0
2009-01-22,5.24,5.7,5.07,5.7,120300,1.43702151725541,1.56317226113661,1.39040059016888,1.56317226113661,438665.665357578,0.0,1.0
2009-01-23,5.5,5.54,5.1788,5.24,37100,1.50832411162305,1.51929374152576,1.42023798350426,1.43702151725541,135282.595052087,0.0,1.0
2009-01-26,6.058,6.1,5.65,5.7,129300,1.66135044876589,1.67286856016374,1.54946022375822,1.56317226113661,471483.545558893,0.0,1.0
2009-01-27,6.5,6.73,6.1499,6.18,122900,1.78256485919087,1.84564023113147,1.68655317346738,1.69480781996917,448146.386304624,0.0,1.0
2009-01-28,6.9399,7.06,6.46,6.73,166800,1.90320336404596,1.93613967782885,1.77159522928816,1.84564023113147,608224.713064371,0.0,1.0
2009-01-29,5.8,6.68,5.6,6.6,105700,1.70714865360972,1.96616431139878,1.64828145865766,1.94261743341796,359113.425010588,0.425,1.0
2009-01-30,5.39,5.68,5.16,5.61,80600,1.586470903958,1.67182833663848,1.51877362976313,1.65122481840526,273836.727113087,0.0,1.0
2009-02-02,5.7,5.79,5.2,5.21,30700,1.67771505613369,1.70420529386212,1.53054706875354,1.53349042850114,104302.574719253,0.0,1.0
2009-02-03,5.51,6.2,5.47,6.2,30100,1.62179122092923,1.82488304351384,1.61001778193882,1.82488304351384,102264.087916923,0.0,1.0
2009-02-04,5.75,5.85,5.558,5.85,22800,1.6924318548717,1.72186545234773,1.63591934771773,1.72186545234773,77462.498488566,0.0,1.0
2009-02-05,5.75,5.75,5.61,5.75,48200,1.6924318548717,1.6924318548717,1.65122481840526,1.6924318548717,163758.439787232,0.0,1.0
2009-02-06,5.8601,6.1,5.7,5.75,25800,1.72483824569281,1.79544944603781,1.67771505613369,1.6924318548717,87654.9325002193,0.0,1.0
2009-02-09,6.0,6.23,5.72,5.72,30600,1.76601584856178,1.83371312275665,1.6836017756289,1.6836017756289,103962.826918865,0.0,1.0
2009-02-10,5.885,6.5,5.72,6.5,50500,1.73216721146434,1.91318383594193,1.6836017756289,1.91318383594193,171572.639196166,0.0,1.0
2009-02-11,5.67,5.95,5.67,5.86,31300,1.66888497689088,1.75129904982376,1.66888497689088,1.72480881209534,106341.061521584,0.0,1.0
2009-02-12,5.82,5.85,5.5,5.6,20400,1.71303537310493,1.72186545234773,1.61884786118163,1.64828145865766,69308.5512792429,0.0,1.0
2009-02-13,6.24,6.33,5.94,6.32,40100,1.83665648250425,1.86314672023268,1.74835569007616,1.86020336048507,136238.867955767,0.0,1.0
2009-02-17,7.1,7.1,6.1,6.49,123100,2.08978542079811,2.08978542079811,1.79544944603781,1.91024047619432,418229.542278176,0.0,1.0
2009-02-18,7.05,7.67,6.65,7.67,151900,2.07506862206009,2.25755692641147,1.95733423215597,2.25755692641147,516076.90879005,0.0,1.0
2009-02-19,6.9,7.5,6.59,7.5,37600,2.03091822584605,2.20751981070222,1.93967407367035,2.20751981070222,127745.172946056,0.0,1.0
2009-02-20,6.17,6.7,6.14,6.4,43200,1.81605296427103,1.97205103089399,1.80722288502822,1.8837502384659,146771.049767809,0.0,1.0
2009-02-23,5.7,6.14,5.24,6.14,67500,1.67771505613369,1.80722288502822,1.54232050774395,1.80722288502822,229329.765262201,0.0,1.0
2009-02-24,6.24,6.33,5.45,5.52,61000,1.83665648250425,1.86314672023268,1.60413106244362,1.62473458067684,207246.158236952,0.0,1.0
2009-02-25,6.0,6.2,6.0,6.2,4600,1.76601584856178,1.82488304351384,1.76601584856178,1.82488304351384,15628.3988178685,0.0,1.0
2009-02-26,6.57,6.86,6.02,6.02,42800,1.93378735417515,2.01914478685563,1.77190256805698,1.77190256805698,145412.058566255,0.0,1.0
2009-02-27,7.0,7.0,6.52,6.8,33900,2.06035182332208,2.06035182332208,1.91907055543713,2.00148462837002,115174.504331683,0.0,1.0
2009-03-02,6.07,6.92,5.89,6.92,47600,1.786619366795,2.03680494534125,1.73363889133815,2.03680494534125,161719.9529849,0.0,1.0
2009-03-03,5.82,6.07,5.6201,5.67,67700,1.71303537310493,1.786619366795,1.65419761175034,1.66888497689088,230009.260862978,0.0,1.0
2009-03-04,5.94,5.97,5.8999,5.8999,24300,1.74835569007616,1.75718576931897,1.73655281748827,1.73655281748827,82558.7154943925,0.0,1.0
2009-03-05,5.68,5.942,5.6,5.9,12200,1.67182833663848,1.74894436202568,1.64828145865766,1.73658225108575,41449.2316473906,0.0,1.0
2009-03-06,5.24,5.69,5.23,5.61,168400,1.54232050774395,1.67477169638609,1.53937714799635,1.65122481840526,572135.295854145,0.0,1.0
2009-03-09,5.08,5.23,4.86,5.0,102300,1.49522675178231,1.53937714799635,1.43047283733504,1.47167987380148,347561.99979738,0.0,1.0
2009-03-10,5.23,5.2368,4.5,5.04,42600,1.53937714799635,1.54137863262472,1.32451188642133,1.48345331279189,144732.562965478,0.0,1.0
2009-03-11,5.4,5.45,5.21,5.21,18100,1.5894142637056,1.60413106244362,1.53349042850114,1.53349042850114,61494.3518703088,0.0,1.0
2009-03-12,5.29,5.6,5.2516,5.4,22300,1.55703730648197,1.64828145865766,1.54573480505117,1.5894142637056,75763.7594866235,0.0,1.0
2009-03-13,5.29,5.42,5.21,5.21,156400,1.55703730648197,1.59530098320081,1.53349042850114,1.53349042850114,531365.55980753,0.0,1.0
2009-03-16,5.48,5.6,5.3,5.342,41100,1.61296114168642,1.64828145865766,1.55998066622957,1.5723427771695,139636.345959652,0.0,1.0
2009-03-17,5.57,5.82,5.33,5.51,16500,1.63945137941485,1.71303537310493,1.56881074547238,1.62179122092923,56058.3870640937,0.0,1.0
2009-03-18,5.55,5.74,5.5,5.74,26900,1.63356465991965,1.6894884951241,1.61884786118163,1.6894884951241,91392.1583044918,0.0,1.0
2009-03-19,5.4199,5.75,5.35,5.65,15800,1.59527154960333,1.6924318548717,1.57469746496759,1.66299825739568,53680.1524613746,0.0,1.0
2009-03-20,5.49,5.5,5.4,5.4,10800,1.61590450143403,1.61884786118163,1.5894142637056,1.5894142637056,36692.7624419522,0.0,1.0
2009-03-23,5.7,5.83,5.5432,5.6,22600,1.67771505613369,1.71597873285253,1.63156317529128,1.64828145865766,76783.0028877889,0.0,1.0
2009-03-24,5.89,5.95,5.4,5.6,16900,1.73363889133815,1.75129904982376,1.5894142637056,1.64828145865766,57417.3782656473,0.0,1.0
2009-03-25,6.37,6.49,5.99,6.4,80100,1.87492015922309,1.91024047619432,1.76307248881418,1.8837502384659,272137.988111145,0.0,1.0
2009-03-26,6.2,6.39,6.06,6.06,16300,1.82488304351384,1.88080687871829,1.7836760070474,1.7836760070474,55378.8914633167,0.0,1.0
2009-03-27,6.15,6.3499,6.01,6.01,32100,1.81016624477582,1.86900400613041,1.76895920830938,1.76895920830938,109059.043924691,0.0,1.0
2009-03-30,5.97,6.25,5.9,6.25,13900,1.75718576931897,1.83959984225185,1.73658225108575,1.83959984225185,47224.944253994,0.0,1.0
2009-03-31,6.0,6.1,5.95,6.0999,36300,1.76601584856178,1.79544944603781,1.75129904982376,1.79542001244033,123328.451541006,0.0,1.0
2009-04-01,6.03,6.15,6.02,6.13,13900,1.77484592780459,1.81016624477582,1.77190256805698,1.80427952528062,47224.944253994,0.0,1.0
2009-04-02,6.13,6.32,6.05,6.15,44600,1.80427952528062,1.86020336048507,1.78073264729979,1.81016624477582,151527.518973247,0.0,1.0
2009-04-03,6.21,6.25,6.0,6.2,72200,1.82782640326144,1.83959984225185,1.76601584856178,1.82488304351384,245297.911880458,0.0,1.0
2009-04-06,6.3,6.36,6.16,6.36,89700,1.85431664098987,1.87197679947549,1.81310960452343,1.87197679947549,304753.776948436,0.0,1.0
2009-04-07,6.08,6.29,6.0701,6.29,30000,1.7895627265426,1.85137328124226,1.78664880039248,1.85137328124226,101924.340116534,0.0,1.0
2009-04-08,6.35,6.4,6.22,6.4,32900,1.86903343972788,1.8837502384659,1.83076976300904,1.8837502384659,111777.026327799,0.0,1.0
2009-04-09,6.55,6.55,6.37,6.4999,59100,1.92790063467994,1.92790063467994,1.87492015922309,1.91315440234445,200790.950029572,0.0,1.0
2009-04-13,6.61,6.79,6.5,6.55,54300,1.94556079316556,1.99854126862241,1.91318383594193,1.92790063467994,184483.055610926,0.0,1.0
2009-04-14,6.57,6.79,6.56,6.79,26000,1.93378735417515,1.99854126862241,1.93084399442755,1.99854126862241,88334.428100996,0.0,1.0
2009-04-15,6.78,6.8,6.57,6.6592,76700,1.99559790887481,2.00148462837002,1.93378735417515,1.96004212312377,260586.562897938,0.0,1.0
2009-04-16,6.71,6.9,6.71,6.9,37400,1.97499439064159,2.03091822584605,1.97499439064159,2.03091822584605,127065.677345279,0.0,1.0
2009-04-17,6.76,7.25,6.71,6.71,83500,1.9897111893796,2.13393581701215,1.97499439064159,1.97499439064159,283689.413324353,0.0,1.0
2009-04-20,7.05,7.25,6.79,6.79,140600,2.07506862206009,2.13393581701215,1.99854126862241,1.99854126862241,477685.407346156,0.0,1.0
2009-04-21,7.04,7.25,7.0,7.25,54800,2.07212526231249,2.13393581701215,2.06035182332208,2.13393581701215,186181.794612868,0.0,1.0
2009-04-22,7.35,7.62,7.06,7.1,116900,2.16336941448818,2.24284012767346,2.07801198180769,2.08978542079811,397165.178654094,0.0,1.0
2009-04-23,7.382,7.5,7.3,7.49,81500,2.17278816568051,2.20751981070222,2.14865261575016,2.20457645095462,276894.457316584,0.0,1.0
2009-04-24,7.5,7.67,7.31,7.67,51900,2.20751981070222,2.25755692641147,2.15159597549777,2.25755692641147,176329.108401604,0.0,1.0
2009-04-27,7.88,7.97,7.5,7.5,165000,2.31936748111114,2.34585771883956,2.20751981070222,2.20751981070222,560583.870640936,0.0,1.0
2009-04-28,7.99,8.13,7.92,8.13,146500,2.35174443833477,2.39295147480121,2.33114092010155,2.39295147480121,497730.527569074,0.0,1.0
2009-04-29,6.89,7.73,6.81,7.46,152100,2.15306765537157,2.41556066415417,2.1280683212018,2.33118791133119,486732.963260806,0.425,1.0
2009-04-30,6.78,7.22,6.2,7.22,135900,2.11869357088813,2.25618990882188,1.93744839815729,2.25618990882188,434891.582558472,0.0,1.0
2009-05-01,6.44,6.72,6.39,6.53,37300,2.0124464006666,2.0999440702608,1.9968218168105,2.0405706516076,119363.179024511,0.0,1.0
2009-05-04,6.37,6.61,6.29,6.36,95700,1.99057198326805,2.06556998577737,1.96557264909828,1.98744706649683,306248.156371198,0.0,1.0
2009-05-05,6.33,6.4301,6.3024,6.4,23700,1.97807231618317,2.0093527330631,1.9694475458946,1.99994673358172,75842.019916378,0.0,1.0
2009-05-06,6.46,6.94,6.31,6.31,79300,2.01869623420905,2.16869223922768,1.97182248264073,1.97182248264073,253766.758623155,0.0,1.0
2009-05-07,6.8,6.8,6.25,6.8,224200,2.12494340443058,2.12494340443058,1.9530729820134,2.12494340443058,717459.108238478,0.0,1.0
2009-05-08,7.08,7.35,6.8101,6.99,102500,2.21244107402478,2.29681382684775,2.12809957036951,2.18431682308378,328008.735925263,0.0,1.0
2009-05-11,7.5999,7.67,7.1,7.6,113900,2.37490549696058,2.39681116352684,2.21869090756722,2.37493674612829,364489.70753061,0.0,1.0
2009-05-12,7.3,7.74,7.3,7.74,73200,2.28118924299165,2.41868558092539,2.28118924299165,2.41868558092539,234246.238729066,0.0,1.0
2009-05-13,7.29,7.66,7.2499,7.25,92600,2.27806432622043,2.39368624675562,2.26553340996783,2.26556465913554,296327.892162726,0.0,1.0
2009-05-14,7.47,7.6,7.3,7.37,82100,2.33431282810241,2.37493674612829,2.28118924299165,2.3030636603902,262726.997263065,0.0,1.0
2009-05-15,7.59,7.9,7.47,7.72,136600,2.37181182935707,2.46868424926493,2.33431282810241,2.41243574738295,437131.642218449,0.0,1.0
2009-05-18,7.55,7.86,7.35,7.85,104000,2.35931216227218,2.45618458218005,2.29681382684775,2.45305966540883,332808.863768073,0.0,1.0
2009-05-19,7.25,7.774,7.25,7.46,35100,2.26556465913554,2.42931029794754,2.26556465913554,2.33118791133119,112322.991521725,0.0,1.0
2009-05-20,7.245,7.51,7.22,7.45,85400,2.26400220074993,2.3468124951873,2.25618990882188,2.32806299455997,273287.278517244,0.0,1.0
2009-05-21,7.06,7.3,6.89,7.22,56700,2.20619124048233,2.28118924299165,2.15306765537157,2.25618990882188,181444.832458171,0.0,1.0
2009-05-22,7.3,7.3,7.05,7.27,48000,2.28118924299165,2.28118924299165,2.20306632371111,2.27181449267798,153604.09096988,0.0,1.0
2009-05-26,7.27,7.5,7.24,7.34,45000,2.27181449267798,2.34368757841608,2.26243974236432,2.29368891007653,144003.835284262,0.0,1.0
2009-05-27,7.26,7.45,7.2,7.41,45900,2.26868957590676,2.32806299455997,2.24994007527943,2.31556332747508,146883.911989948,0.0,1.0
2009-05-28,7.33,7.45,7.25,7.29,29100,2.29056399330531,2.32806299455997,2.26556465913554,2.27806432622043,93122.4801504896,0.0,1.0
2009-05-29,7.44,7.45,7.33,7.3497,13200,2.32493807778875,2.32806299455997,2.29056399330531,2.29672007934462,42241.1250167169,0.0,1.0
2009-06-01,7.48,7.76,7.41,7.5658,72700,2.33743774487363,2.42493541446783,2.31556332747508,2.36424953077071,232646.196114797,0.0,1.0
2009-06-02,7.5,7.7984,7.48,7.48,50100,2.34368757841608,2.43693509486932,2.33743774487363,2.33743774487363,160324.269949812,0.0,1.0
2009-06-03,7.81,7.99,7.54,7.58,124500,2.44055999832394,2.49680850020593,2.35618724550096,2.36868691258585,398410.610953126,0.0,1.0
2009-06-04,7.89,8.05,7.85,8.0,118500,2.46555933249371,2.51555800083326,2.45305966540883,2.49993341697715,379210.099581891,0.0,1.0
2009-06-05,7.8,7.9,7.79,7.9,63400,2.43743508155272,2.46868424926493,2.4343101647815,2.46868424926493,202885.403489383,0.0,1.0
2009-06-08,7.63,7.93,7.61,7.66,134700,2.38431149644196,2.4780589995786,2.37806166289951,2.39368624675562,431051.480284224,0.0,1.0
2009-06-09,7.84,7.9,7.7,7.75,44100,2.44993474863761,2.46868424926493,2.40618591384051,2.42181049769661,141123.758578577,0.0,1.0
2009-06-10,7.8,8.06,7.75,8.06,62400,2.43743508155272,2.51868291760448,2.42181049769661,2.51868291760448,199685.318260844,0.0,1.0
2009-06-11,7.84,8.0,7.75,7.87,32400,2.44993474863761,2.49993341697715,2.42181049769661,2.45930949895127,103682.761404669,0.0,1.0
2009-06-12,7.83,7.95,7.75,7.8,19100,2.44680983186638,2.48430883312104,2.42181049769661,2.43743508155272,61121.6278650981,0.0,1.0
2009-06-15,7.73,7.82,7.5212,7.8,79700,2.41556066415417,2.44368491509516,2.35031240197107,2.43743508155272,255046.792714571,0.0,1.0
2009-06-16,7.52,8.0,7.51,7.71,50500,2.34993741195852,2.49993341697715,2.3468124951873,2.40931083061173,161604.304041228,0.0,1.0
2009-06-17,7.2,7.59,6.61,7.59,143400,2.24994007527943,2.37181182935707,2.06556998577737,2.37181182935707,458892.221772516,0.0,1.0
2009-06-18,7.15,7.36,6.95,7.11,46000,2.23431549142333,2.29993874361898,2.1718171559989,2.22181582433844,147203.920512801,0.0,1.0
2009-06-19,7.12,7.25,7.1,7.25,15400,2.22494074110966,2.26556465913554,2.21869090756722,2.26556465913554,49281.3125195031,0.0,1.0
2009-06-22,7.01,7.118,6.96,7.11,85500,2.19056665662623,2.22431575775542,2.17494207277012,2.22181582433844,273607.287040098,0.0,1.0
2009-06-23,7.09,7.2499,7.0,7.15,32300,2.215565990796,2.26553340996783,2.187441739855,2.23431549142333,103362.752881815,0.0,1.0
2009-06-24,7.14,7.2,7.05,7.05,29400,2.2311905746521,2.24994007527943,2.20306632371111,2.20306632371111,94082.5057190515,0.0,1.0
2009-06-25,7.19,7.24,7.01,7.1442,23100,2.24681515850821,2.26243974236432,2.19056665662623,2.23250303969602,73921.9687792547,0.0,1.0
2009-06-26,7.58,7.729,7.25,7.25,67400,2.36868691258585,2.41524817247705,2.26556465913554,2.26556465913554,215685.744403539,0.0,1.0
2009-06-29,7.67,7.75,7.6,7.75,34400,2.39681116352684,2.42181049769661,2.37493674612829,2.42181049769661,110082.931861747,0.0,1.0
2009-06-30,7.37,7.95,7.25,7.75,111000,2.3030636603902,2.48430883312104,2.26556465913554,2.42181049769661,355209.460367846,0.0,1.0
2009-07-01,7.48,7.75,7.35,7.37,51300,2.33743774487363,2.42181049769661,2.29681382684775,2.3030636603902,164164.372224059,0.0,1.0
2009-07-02,7.49,7.65,7.4,7.46,78200,2.34056266164486,2.3905613299844,2.31243841070386,2.33118791133119,250246.664871762,0.0,1.0
2009-07-06,7.29,7.91,7.29,7.91,127100,2.27806432622043,2.47180916603616,2.27806432622043,2.47180916603616,406730.832547327,0.0,1.0
2009-07-07,6.95,7.4,6.95,7.39,137200,2.1718171559989,2.31243841070386,2.1718171559989,2.30931349393264,439051.693355572,0.0,1.0
2009-07-08,6.95,7.2,6.94,6.96,97100,2.1718171559989,2.24994007527943,2.16869223922768,2.17494207277012,310728.275691152,0.0,1.0
2009-07-09,7.17,7.5,6.94,6.94,73400,2.24056532496577,2.34368757841608,2.16869223922768,2.16869223922768,234886.255774774,0.0,1.0
2009-07-10,6.99,7.25,6.98,7.18,121900,2.18431682308378,2.26556465913554,2.18119190631256,2.24369024173699,390090.389358924,0.0,1.0
2009-07-13,7.0,7.1499,6.98,6.98,34100,2.187441739855,2.23428424225561,2.18119190631256,2.18119190631256,109122.906293186,0.0,1.0
2009-07-14,7.24,7.4699,7.02,7.03,90000,2.26243974236432,2.3342815789347,2.19369157339745,2.19681649016867,288007.670568524,0.0,1.0
2009-07-15,7.3,7.68,7.25,7.68,122600,2.28118924299165,2.39993608029806,2.26556465913554,2.39993608029806,392330.449018901,0.0,1.0
2009-07-16,7.45,7.61,7.35,7.35,49600,2.32806299455997,2.37806166289951,2.29681382684775,2.29681382684775,158724.227335542,0.0,1.0
2009-07-17,8.03,8.2,7.45,7.45,179700,2.50930816729081,2.56243175240158,2.32806299455997,2.32806299455997,575055.315568488,0.0,1.0
2009-07-20,8.39,8.75,8.18,8.24,355300,2.62180517105478,2.73430217481876,2.55618191885913,2.57493141948646,1136990.28169997,0.0,1.0
2009-07-21,8.49,8.74,8.43,8.6,215200,2.653054338767,2.73117725804753,2.63430483813967,2.68742842325043,688658.341181627,0.0,1.0
2009-07-22,8.42,8.6,8.2715,8.49,149800,2.63117992136845,2.68742842325043,2.58477490731581,2.653054338767,479372.767235166,0.0,1.0
2009-07-23,8.32,8.6,8.3,8.42,215800,2.59993075365623,2.68742842325043,2.59368092011379,2.63117992136845,690578.392318752,0.0,1.0
2009-07-24,8.628,8.63,8.35,8.44,236600,2.69617819020985,2.6968031735641,2.6093055039699,2.63742975491089,757140.165072366,0.0,1.0
2009-07-27,8.4999,8.74,8.41,8.64,309900,2.65614800637051,2.73117725804753,2.62805500459723,2.69992809033532,991706.412324285,0.0,1.0
2009-07-28,8.25,8.65,8.19,8.5,343100,2.57805633625768,2.70305300710654,2.55930683563036,2.65617925553822,1097949.24191179,0.0,1.0
2009-07-29,8.28,8.4,8.25,8.32,428800,2.58743108657135,2.62493008782601,2.57805633625768,2.59993075365623,1372196.54599759,0.0,1.0
2009-07-30,7.75,7.99,7.55,7.84,284900,2.55461946047352,2.63373025666883,2.48869379697743,2.58428600904676,864306.811312998,0.425,1.0
2009-07-31,7.65,7.75,7.51,7.75,227100,2.52165662872548,2.55461946047352,2.47550866427821,2.55461946047352,688957.798698426,0.0,1.0
2009-08-03,7.8,7.9,7.59,7.77,139900,2.57110087634755,2.60406370809559,2.50187892967665,2.56121202682313,424417.419805855,0.0,1.0
2009-08-04,7.76,7.87,7.6,7.87,109200,2.55791574364833,2.59417485857118,2.50517521285146,2.59417485857118,331282.217603999,0.0,1.0
2009-08-05,7.67,7.79,7.61,7.71,102700,2.52824919507509,2.56780459317274,2.50847149602626,2.54143432777431,311563.037984713,0.0,1.0
2009-08-06,7.61,7.75,7.6,7.67,109200,2.50847149602626,2.55461946047352,2.50517521285146,2.52824919507509,331282.217603999,0.0,1.0
2009-08-07,7.92,7.93,7.61,7.82,97900,2.6106562744452,2.61395255762001,2.50847149602626,2.57769344269716,297001.182265856,0.0,1.0
2009-08-10,7.9699,8.05,7.85,7.92,116300,2.62710472748748,2.65350795571766,2.58758229222157,2.6106562744452,352821.629188141,0.0,1.0
2009-08-11,8.02,8.1497,7.95,8.0,94200,2.64361910619325,2.68637189897046,2.62054512396961,2.63702653984364,285776.41848257,0.0,1.0
2009-08-12,8.06,8.15,8.03,8.04,56900,2.65680423889246,2.68647078746571,2.64691538936805,2.65021167254286,172618.664667285,0.0,1.0
2009-08-13,7.96,8.14,7.95,8.09,54100,2.62384140714442,2.6831745042909,2.62054512396961,2.66669308841688,164124.248831285,0.0,1.0
2009-08-14,8.05,8.1,7.75,8.0,51400,2.65350795571766,2.66998937159168,2.55461946047352,2.63702653984364,155933.204989428,0.0,1.0
2009-08-17,7.93,8.0,7.68,7.69,86200,2.61395255762001,2.63702653984364,2.53154547824989,2.5348417614247,261506.658951141,0.0,1.0
2009-08-18,8.09,8.2,8.0,8.1,113600,2.66669308841688,2.70295220333973,2.63702653984364,2.66998937159168,344630.585346284,0.0,1.0
2009-08-19,8.03,8.12,8.0,8.07,68400,2.64691538936805,2.67658193794129,2.63702653984364,2.66010052206727,207506.443993714,0.0,1.0
2009-08-20,8.05,8.1,8.01,8.06,44900,2.65350795571766,2.66998937159168,2.64032282301844,2.65680423889246,136214.025370142,0.0,1.0
2009-08-21,8.05,8.18,8.0,8.1,137200,2.65350795571766,2.69635963699012,2.63702653984364,2.66998937159168,416226.375963999,0.0,1.0
2009-08-24,8.19,8.2,8.02,8.08,124200,2.69965592016492,2.70295220333973,2.64361910619325,2.66339680524207,376788.016725428,0.0,1.0
2009-08-25,8.18,8.3,8.08,8.25,93900,2.69635963699012,2.73591503508777,2.66339680524207,2.71943361921375,284866.302500142,0.0,1.0
2009-08-26,8.16,8.268,8.15,8.23,89200,2.68976707064051,2.7253669289284,2.68647078746571,2.71284105286414,270607.818775428,0.0,1.0
2009-08-27,8.09,8.23,8.0,8.23,86300,2.66669308841688,2.71284105286414,2.63702653984364,2.71284105286414,261810.030945285,0.0,1.0
2009-08-28,8.09,8.21,8.09,8.14,71500,2.66669308841688,2.70624848651453,2.66669308841688,2.6831745042909,216910.975812142,0.0,1.0
2009-08-31,8.09,8.18,8.07,8.13,60600,2.66669308841688,2.69635963699012,2.66010052206727,2.6798782211161,183843.428450571,0.0,1.0
2009-09-01,8.39,8.45,8.25,8.25,265100,2.76558158366101,2.78535928270984,2.71943361921375,2.71943361921375,804239.156472713,0.0,1.0
2009-09-02,8.14,8.49,8.11,8.39,512300,2.6831745042909,2.79854441540906,2.67328565476649,2.76558158366101,1554174.72599385,0.0,1.0
2009-09-03,8.308,8.44,8.15,8.15,77900,2.73855206162762,2.78206299953504,2.68647078746571,2.68647078746571,236326.783437285,0.0,1.0
2009-09-04,8.57,8.82,8.23,8.4,110700,2.8249146808075,2.90732176017761,2.71284105286414,2.76887786683582,335832.797516141,0.0,1.0
2009-09-08,8.62,8.76,8.51,8.74,129500,2.84139609668152,2.88754406112878,2.80513698175867,2.88095149477917,392866.732414998,0.0,1.0
2009-09-09,8.7,8.79,8.62,8.62,89900,2.86776636207996,2.8974329106532,2.84139609668152,2.84139609668152,272731.422734427,0.0,1.0
2009-09-10,8.84,8.95,8.67,8.86,135200,2.91391432652722,2.95017344145007,2.85787751255554,2.92050689287683,410158.936081141,0.0,1.0
2009-09-11,9.95,10.35,8.9,8.99,287200,3.27980175893052,3.41165308592271,2.93369202557605,2.96335857414929,871284.367178284,0.0,1.0
2009-09-14,9.84,10.04,9.6801,9.95,152200,3.24354264400767,3.30946830750376,3.19083507604255,3.27980175893052,461732.175085428,0.0,1.0
2009-09-15,9.68,10.0,9.5496,9.86,117300,3.1908021132108,3.29628317480455,3.14781858061135,3.25013521035728,355855.34912957,0.0,1.0
2009-09-16,9.75,9.89,9.67,9.68,121300,3.21387609543443,3.2600240598817,3.187505830036,3.1908021132108,367990.228895285,0.0,1.0
2009-09-17,9.62,9.85,9.5,9.85,117800,3.17102441416197,3.24683892718248,3.13146901606432,3.24683892718248,357372.209100285,0.0,1.0
2009-09-18,9.36,9.8,9.36,9.61,170000,3.08532105161706,3.23035751130846,3.08532105161706,3.16772813098717,515732.390042855,0.0,1.0
2009-09-21,9.53,9.61,9.36,9.46,90100,3.14135786558873,3.16772813098717,3.08532105161706,3.1182838833651,273338.166722714,0.0,1.0
2009-09-22,9.85,10.18,9.61,9.61,238500,3.24683892718248,3.35561627195103,3.16772813098717,3.16772813098717,723542.206030711,0.0,1.0
2009-09-23,9.77,10.01,9.67,9.9,183600,3.22046866178404,3.29957945797935,3.187505830036,3.2633203430565,556990.981246284,0.0,1.0
2009-09-24,9.76,9.95,9.51,9.88,77800,3.21717237860924,3.27980175893052,3.13476529923912,3.25672777670689,236023.411443142,0.0,1.0
2009-09-25,9.72,9.77,9.5,9.5,48200,3.20398724591002,3.22046866178404,3.13146901606432,3.13146901606432,146225.301176857,0.0,1.0
2009-09-28,9.85,10.2,9.7,9.79,146800,3.24683892718248,3.36220883830064,3.19739467956041,3.22706122813365,445350.087401712,0.0,1.0
2009-09-29,9.72,10.11,9.711,9.83,94300,3.20398724591002,3.3325422897274,3.2010205910527,3.24024636083287,286079.790476713,0.0,1.0
2009-09-30,9.75,9.96,9.68,9.96,123100,3.21387609543443,3.28309804210533,3.1908021132108,3.28309804210533,373450.924789856,0.0,1.0
2009-10-01,9.5,9.77,9.35,9.71,123200,3.13146901606432,3.22046866178404,3.08202476844225,3.20069096273521,373754.296783999,0.0,1.0
2009-10-02,9.27,9.4,9.01,9.4,181200,3.05565450304381,3.09850618431627,2.9699511404989,3.09850618431627,549710.053386856,0.0,1.0
2009-10-05,9.5,9.51,9.27,9.35,172600,3.13146901606432,3.13476529923912,3.05565450304381,3.08202476844225,523620.061890569,0.0,1.0
2009-10-06,9.5,9.76,9.446,9.76,87500,3.13146901606432,3.21717237860924,3.11366908692037,3.21717237860924,265450.494874999,0.0,1.0
2009-10-07,9.68,9.84,9.6,9.6,56500,3.1908021132108,3.24354264400767,3.16443184781236,3.16443184781236,171405.176690714,0.0,1.0
2009-10-08,10.26,10.36,9.82,10.06,240200,3.38198653734946,3.41494936909751,3.23695007765806,3.31606087385337,728699.529931141,0.0,1.0
2009-10-09,10.24,10.35,10.13,10.26,123400,3.37539397099986,3.41165308592271,3.33913485607701,3.38198653734946,374361.040772284,0.0,1.0
2009-10-12,10.48,10.61,10.1001,10.42,129500,3.45450476719517,3.49735644846762,3.32927896938434,3.43472706814634,392866.732414998,0.0,1.0
2009-10-13,10.42,10.65,10.2,10.63,140000,3.43472706814634,3.51054158116684,3.36220883830064,3.50394901481723,424720.791799998,0.0,1.0
2009-10-14,10.93,11.04,10.49,10.5,172700,3.60283751006137,3.63909662498422,3.45780105036997,3.46109733354477,523923.433884712,0.0,1.0
2009-10-15,11.95,11.95,10.97,11.1,220900,3.93905839389143,3.93905839389143,3.61602264276059,3.65887432403305,670148.73506157,0.0,1.0
2009-10-16,11.73,11.9599,11.52,11.95,176700,3.86654016404573,3.94232171423449,3.79731821737484,3.93905839389143,536058.313650427,0.0,1.0
2009-10-19,11.98,12.09,11.85,11.99,204500,3.94894724341585,3.9852063583387,3.90609556214339,3.95224352659065,620395.72802214,0.0,1.0
2009-10-20,11.94,12.1,11.9,12.01,117800,3.93576211071663,3.9885026415135,3.92257697801741,3.95883609294026,357372.209100284,0.0,1.0
2009-10-21,12.2,12.28,11.91,11.94,178900,4.02146547326155,4.04783573865998,3.92587326119222,3.93576211071663,542732.497521569,0.0,1.0
2009-10-22,12.52,12.81,12.201,12.39,303900,4.12694653485529,4.22253874692462,4.02179510157903,4.08409485358283,921947.49020014,0.0,1.0
2009-10-23,12.95,13.14,12.52,12.6,370100,4.26868671137189,4.33131609169317,4.12694653485529,4.15331680025373,1122779.75032271,0.0,1.0
2009-10-26,13.3,13.784,12.88,13.1,354100,4.38405662249005,4.54359672815059,4.24561272914826,4.31813095899396,1074240.23125985,0.0,1.0
2009-10-27,13.07,13.6,12.95,13.59,301500,4.30824210946954,4.48294511773418,4.26868671137189,4.47964883455938,914666.562340712,0.0,1.0
2009-10-28,12.39,13.34,12.01,13.07,424600,4.08409485358283,4.39724175518927,3.95883609294026,4.30824210946954,1288117.48713057,0.0,1.0
2009-10-29,11.38,12.47,11.03,12.41,608800,3.89126228785677,4.26397545954076,3.77158374649035,4.24345913816366,1780436.13806765,0.425,1.0
2009-10-30,10.68,11.49,10.67,11.49,297300,3.65190520512393,3.92887554371479,3.64848581822774,3.92887554371479,869454.112758726,0.0,1.0
2009-11-02,10.38,11.19,10.25,11.04,212100,3.54932359823842,3.82629393682928,3.50487156858804,3.77500313338653,620286.637457538,0.0,1.0
2009-11-03,10.83,11.0,9.75,10.35,441600,3.70319600856668,3.7613255858018,3.33390222377887,3.53906543754987,1291459.59029349,0.0,1.0
2009-11-04,10.5,11.14,10.5,10.89,187300,3.59035624099262,3.80919700234837,3.59035624099262,3.72371232994378,547759.015538882,0.0,1.0
2009-11-05,11.1,11.16,10.5,10.54,173100,3.79551945476363,3.81603577614073,3.59035624099262,3.60403378857736,506231.102988684,0.0,1.0
2009-11-06,11.72,11.72,11.1,11.12,383900,4.00752144232701,4.00752144232701,3.79551945476363,3.802358228556,1122715.88929726,0.0,1.0
2009-11-09,12.05,12.19,11.76,12.19,259300,4.12036120990106,4.16823262644763,4.02119898991174,4.16823262644763,758323.079173689,0.0,1.0
2009-11-10,12.12,12.26,11.69,12.1,178100,4.14429691817434,4.19216833472091,3.99726328163845,4.13745814438198,520853.607407768,0.0,1.0
2009-11-11,12.21,12.38,12.15,12.26,156600,4.17507140023999,4.23320097747511,4.15455507886289,4.19216833472091,457976.838405707,0.0,1.0
2009-11-12,12.48,13.0,12.1601,12.65,256100,4.26739484643695,4.44520296503849,4.15800865962804,4.32552442367207,748964.676345475,0.0,1.0
2009-11-13,12.29,12.87,12.0,12.74,216000,4.20242649540946,4.4007509353881,4.10326427542014,4.35629890573772,631692.190904423,0.0,1.0
2009-11-16,12.42,12.99,12.4,12.99,232500,4.24687852505985,4.4417835781423,4.24003975126748,4.4417835781423,679946.455487399,0.0,1.0
2009-11-17,12.24,12.72,12.21,12.72,162500,4.18532956092854,4.34946013194535,4.17507140023999,4.34946013194535,475231.393620226,0.0,1.0
2009-11-18,11.95,12.39,11.91,12.39,130900,4.08616734093922,4.2366203643713,4.07248979335449,4.2366203643713,382817.165691616,0.0,1.0
2009-11-19,11.65,12.02,11.39,12.0,234600,3.98358573405372,4.11010304921251,3.89468167475295,4.10326427542014,686087.907343415,0.0,1.0
2009-11-20,11.56,11.81,11.25,11.44,121000,3.95281125198807,4.03829592439266,3.84681025820638,3.91177860923387,353864.60694183,0.0,1.0
2009-11-23,11.13,11.95,11.12,11.63,272000,3.80577761545218,4.08616734093922,3.802358228556,3.97674696026135,795464.240398163,0.0,1.0
2009-11-24,11.43,11.517,11.05,11.2,242600,3.90835922233769,3.93810788833448,3.77842252028271,3.82971332372547,709483.914413949,0.0,1.0
2009-11-25,12.0,12.1,11.3,11.76,235500,4.10326427542014,4.13745814438198,3.8639071926873,4.02119898991174,688719.958138851,0.0,1.0
2009-11-27,12.0,12.1,11.3,11.54,163500,4.10326427542014,4.13745814438198,3.8639071926873,3.9459724781957,478155.894504043,0.0,1.0
2009-11-30,11.21,12.35,11.21,12.35,406300,3.83313271062165,4.22294281678656,3.83313271062165,4.22294281678656,1188224.70909476,0.0,1.0
2009-12-01,11.26,11.88,11.22,11.3,405400,3.85022964510257,4.06223163266594,3.83655209751783,3.8639071926873,1185592.65829932,0.0,1.0
2009-12-02,11.3,11.659,11.24,11.24,144200,3.8639071926873,3.98666318226029,3.8433908713102,3.8433908713102,421713.027446379,0.0,1.0
2009-12-03,10.8,11.5,10.65,11.46,608100,3.69293784787813,3.93229493061097,3.64164704443538,3.91861738302624,1778388.98744898,0.0,1.0
2009-12-04,10.85,11.18,10.71,10.9,214000,3.71003478235904,3.8228745499331,3.66216336581248,3.72713171683996,625843.18913679,0.0,1.0
2009-12-07,10.55,11.14,10.55,11.14,164700,3.60745317547354,3.80919700234837,3.60745317547354,3.80919700234837,481665.295564623,0.0,1.0
2009-12-08,10.85,10.93,10.15,10.51,216500,3.71003478235904,3.73738987752851,3.4706776996262,3.59377562788881,633154.441346332,0.0,1.0
2009-12-09,10.71,10.95,10.62,10.94,105200,3.66216336581248,3.74422865132088,3.63138888374683,3.7408092644247,307657.492977524,0.0,1.0
2009-12-10,10.7,10.9,10.6,10.76,91600,3.65874397891629,3.72713171683996,3.62455010995446,3.67926030029339,267884.280957617,0.0,1.0
2009-12-11,10.82,10.922,10.66,10.85,145500,3.69977662167049,3.73465436801157,3.64506643133156,3.71003478235904,425514.878595341,0.0,1.0
2009-12-14,10.91,11.1,10.75,10.88,265500,3.73055110373615,3.79551945476363,3.67584091339721,3.7202929430476,776454.984653353,0.0,1.0
2009-12-15,11.4,11.48,11.0,11.0,208700,3.89810106164913,3.9254561568186,3.7613255858018,3.7613255858018,610343.334452562,0.0,1.0
2009-12-16,11.37,11.46,11.35,11.46,146300,3.88784290096058,3.91861738302624,3.88100412716822,3.91861738302624,427854.479302394,0.0,1.0
2009-12-17,11.0,11.39,10.85,11.38,197900,3.7613255858018,3.89468167475295,3.71003478235904,3.89126228785677,578758.724907339,0.0,1.0
2009-12-18,10.26,11.42,10.26,11.42,330600,3.50829095548422,3.9049398354415,3.50829095548422,3.9049398354415,966839.992189826,0.0,1.0
2009-12-21,10.85,11.1,10.55,10.55,248800,3.71003478235904,3.79551945476363,3.60745317547354,3.60745317547354,727615.819893614,0.0,1.0
2009-12-22,11.07,11.14,10.6,10.9,199200,3.78526129407508,3.80919700234837,3.62455010995446,3.72713171683996,582560.576056302,0.0,1.0
2009-12-23,11.75,11.75,11.09,11.25,242300,4.01777960301556,4.01777960301556,3.79210006786745,3.84681025820638,708606.564148804,0.0,1.0
2009-12-24,12.2,12.25,11.75,11.8,181600,4.17165201334381,4.18874894782473,4.01777960301556,4.03487653749647,531089.360501126,0.0,1.0
2009-12-28,12.67,12.91,12.37,12.5,397000,4.33236319746443,4.41442848297284,4.22978159057893,4.27423362022931,1161026.85087526,0.0,1.0
2009-12-29,12.6,12.91,12.55,12.82,241000,4.30842748919115,4.41442848297284,4.29133055471023,4.38365400090719,704804.712999842,0.0,1.0
2009-12-30,12.7599,12.89,12.58,12.58,211200,4.36310348566112,4.40758970918047,4.30158871539878,4.30158871539878,617654.586662103,0.0,1.0
2009-12-31,12.91,13.0,12.7,12.71,244500,4.41442848297284,4.44520296503849,4.34262135815298,4.34604074504917,715040.4660932,0.0,1.0
2010-01-04,13.48,13.49,13.0101,13.45,307400,4.60933353605529,4.61275292295148,4.44865654580363,4.59907537536674,898991.571685277,0.0,1.0
2010-01-05,13.99,14.0,13.53,13.53,427400,4.78372226776065,4.78714165465683,4.62643047053621,4.62643047053621,1249931.67774329,0.0,1.0
2010-01-06,14.37,14.94,13.99,14.0,508900,4.91365896981562,5.10856402289808,4.78372226776065,4.78714165465683,1488278.49977436,0.0,1.0
2010-01-07,15.11,15.13,13.7601,14.47,458300,5.1666936001332,5.17353237392556,4.70511056301739,4.94785283877745,1340298.75505323,0.0,1.0
2010-01-08,14.6,15.55,14.5,15.25,495100,4.99230486842784,5.31714662356527,4.958110999466,5.21456501667976,1447920.38757768,0.0,1.0
2010-01-11,15.08,15.2,14.6,14.6,235100,5.15643543944465,5.19746808219885,4.99230486842784,4.99230486842784,687550.157785323,0.0,1.0
2010-01-12,14.55,15.02,14.532,15.02,337500,4.97520793394692,5.13591911806754,4.96905303753379,5.13591911806754,987019.048288162,0.0,1.0
2010-01-13,14.89,14.99,13.8,14.78,344400,5.09146708841716,5.12566095737899,4.71875391673316,5.05385383255914,1007198.1043865,0.0,1.0
2010-01-14,14.66,15.1,14.51,15.0,243300,5.01282118980494,5.16327421323701,4.96153038636219,5.12908034427518,711531.065032621,0.0,1.0
2010-01-15,14.85,14.87,14.35,14.66,160100,5.07778954083243,5.08462831462479,4.90682019602325,5.01282118980494,468212.591499065,0.0,1.0
2010-01-19,15.1,15.15,14.83,14.94,317400,5.16327421323701,5.18037114771793,5.07095076704006,5.10856402289808,928236.580523445,0.0,1.0
2010-01-20,15.43,15.43,14.7,15.13,283100,5.27611398081107,5.27611398081107,5.02649873738967,5.17353237392556,827926.200208528,0.0,1.0
2010-01-21,15.28,15.49,14.97,15.26,272200,5.22482317736831,5.29663030218817,5.11882218358663,5.21798440357595,796049.140574927,0.0,1.0
2010-01-22,15.2,15.5,15.0,15.39,283300,5.19746808219885,5.30004968908435,5.12908034427518,5.26243643322633,828511.100385292,0.0,1.0
2010-01-25,15.49,15.69,15.3,15.69,301100,5.29663030218817,5.36501804011184,5.23166195116068,5.36501804011184,880567.21611723,0.0,1.0
2010-01-26,15.64,15.69,15.38,15.69,328100,5.34792110563092,5.36501804011184,5.25901704633015,5.36501804011184,959528.739980283,0.0,1.0
2010-01-27,15.19,15.65,14.11,15.55,689600,5.19404869530266,5.3513404925271,4.82475491051485,5.31714662356527,2016735.80948005,0.0,1.0
2010-01-28,14.66,15.0,14.25,14.85,302200,5.15814513289274,5.27777469259148,5.0138859579619,5.22499694566556,858884.71259735,0.425,1.0
2010-01-29,13.28,14.82,13.08,14.64,478500,4.67258986117432,5.21444139628038,4.60221953193977,5.15110809996928,1359948.16339455,0.0,1.0
2010-02-01,13.52,13.71,13.2,13.41,328800,4.75703425625578,4.82388606902861,4.6444417294805,4.71833057517678,934484.756790235,0.0,1.0
2010-02-02,14.27,14.46,13.38,13.89,206900,5.02092299088536,5.08777480365818,4.7077750257916,4.88721936533971,588031.922688259,0.0,1.0
2010-02-03,14.05,14.65,13.5,14.5,348800,4.94351562872735,5.15462661643101,4.74999722333233,5.10184886950509,991326.895281125,0.0,1.0
2010-02-04,13.75,13.89,13.4,13.89,284200,4.83796013487552,4.88721936533971,4.71481205871505,4.88721936533971,807726.787955549,0.0,1.0
2010-02-05,13.64,13.71,13.25,13.71,260000,4.79925645379652,4.82388606902861,4.66203431178914,4.82388606902861,738947.800381572,0.0,1.0
2010-02-08,13.34,13.67,13.28,13.35,188600,4.69370095994469,4.8098120031817,4.67258986117432,4.69721947640641,536021.365969094,0.0,1.0
2010-02-09,13.97,14.0,13.5,13.83,232800,4.91536749703353,4.92592304641871,4.74999722333233,4.86610826656934,661642.492033961,0.0,1.0
2010-02-10,13.68,14.1881,13.68,13.97,139000,4.81333051964343,4.99210634106381,4.81333051964343,4.91536749703353,395052.862511686,0.0,1.0
2010-02-11,14.04,14.08,13.5,13.88,114300,4.93999711226562,4.95407117811253,4.74999722333233,4.88370084887798,324852.821475437,0.0,1.0
2010-02-12,14.3,14.3799,13.8,14.08,147800,5.03147854027054,5.05959148679974,4.85555271718416,4.95407117811253,420063.403447678,0.0,1.0
2010-02-16,14.65,14.75,14.45,14.75,202900,5.15462661643101,5.18981178104829,5.08425628719646,5.18981178104829,576663.494990081,0.0,1.0
2010-02-17,14.37,14.7,14.36,14.7,112300,5.05610815550263,5.17221919873965,5.05258963904091,5.17221919873965,319168.607626349,0.0,1.0
2010-02-18,14.86,14.9,14.0,14.23,202500,5.22851546212729,5.2425895279742,4.92592304641871,5.00684892503845,575526.652220263,0.0,1.0
2010-02-19,14.82,14.98,14.66,14.98,96900,5.21444139628038,5.27073765966802,5.15814513289274,5.27073765966802,275400.160988363,0.0,1.0
2010-02-22,14.67,14.98,14.23,14.98,171600,5.16166364935446,5.27073765966802,5.00684892503845,5.27073765966802,487705.548251838,0.0,1.0
2010-02-23,14.61,14.77,14.27,14.6,115200,5.1405525505841,5.19684881397174,5.02092299088536,5.13703403412237,327410.717707527,0.0,1.0
2010-02-24,14.65,14.75,14.25,14.7,129400,5.15462661643101,5.18981178104829,5.0138859579619,5.17221919873965,367768.636036059,0.0,1.0
2010-02-25,14.64,14.75,14.38,14.64,77400,5.15110809996928,5.18981178104829,5.05962667196436,5.15110809996928,219979.075959745,0.0,1.0
2010-02-26,15.0,15.0,14.65,14.89,239000,5.27777469259148,5.27777469259148,5.15462661643101,5.23907101151247,679263.554966137,0.0,1.0
2010-03-01,14.9,15.2,14.86,15.2,217100,5.2425895279742,5.34814502182603,5.22851546212729,5.34814502182603,617021.413318613,0.0,1.0
2010-03-02,15.27,15.45,14.99,14.99,423300,5.37277463705812,5.43610793336922,5.27425617612975,5.27425617612975,1203063.86115969,0.0,1.0
2010-03-03,15.45,15.5,15.282,15.43,208700,5.43610793336922,5.45370051567786,5.3769968568122,5.42907090044577,593147.715152439,0.0,1.0
2010-03-04,15.18,15.44,15.06,15.44,197200,5.34110798890257,5.43258941690749,5.29888579136184,5.43258941690749,560463.485520178,0.0,1.0
2010-03-05,15.29,15.34,14.91,15.34,307300,5.37981166998158,5.39740425229022,5.24610804443593,5.39740425229022,873379.457912527,0.0,1.0
2010-03-08,15.0,15.2,14.91,15.04,173700,5.27777469259148,5.34814502182603,5.24610804443593,5.29184875843839,493673.972793381,0.0,1.0
2010-03-09,15.0,15.0899,14.9301,15.07,100100,5.27777469259148,5.30940615558241,5.253180262524,5.30240430782357,284494.903146905,0.0,1.0
2010-03-10,15.03,15.1,14.9,15.0,153100,5.28833024197666,5.31295985720875,5.2425895279742,5.27777469259148,435126.570147764,0.0,1.0
2010-03-11,15.1,15.2,15.0,15.09,219800,5.31295985720875,5.34814502182603,5.27777469259148,5.30944134074703,624695.102014883,0.0,1.0
2010-03-12,15.06,15.2,14.65,15.2,440100,5.29888579136184,5.34814502182603,5.15462661643101,5.34814502182603,1250811.25749204,0.0,1.0
2010-03-15,15.28,15.44,14.9,15.14,314100,5.37629315351985,5.43258941690749,5.2425895279742,5.32703392305566,892705.78499943,0.0,1.0
2010-03-16,15.25,15.36,15.15,15.27,163100,5.36573760413467,5.40444128521367,5.33055243951739,5.37277463705812,463547.639393209,0.0,1.0
2010-03-17,15.2,15.39,15.0,15.35,261900,5.34814502182603,5.41499683459886,5.27777469259148,5.40092276875194,744347.803538207,0.0,1.0
2010-03-18,15.19,15.3,15.1,15.3,92700,5.3446265053643,5.38333018644331,5.31295985720875,5.38333018644331,263463.311905276,0.0,1.0
2010-03-19,15.02,15.249,15.0,15.11,207800,5.28481172551493,5.3653857524885,5.27777469259148,5.31647837367048,590589.818920349,0.0,1.0
2010-03-22,15.31,15.31,14.9,14.95,198100,5.38684870290503,5.38684870290503,5.2425895279742,5.26018211028284,563021.381752267,0.0,1.0
2010-03-23,15.67,15.67,15.35,15.63,233000,5.51351529552723,5.51351529552723,5.40092276875194,5.49944122968032,662210.91341887,0.0,1.0
2010-03-24,15.9,15.9,15.33,15.6,175000,5.59444117414697,5.59444117414697,5.39388573582849,5.48888568029514,497368.711795288,0.0,1.0
2010-03-25,15.86,16.0,15.71,15.75,406800,5.58036710830006,5.62962633876424,5.52758936137414,5.54166342722105,1156169.0969047,0.0,1.0
2010-03-26,15.68,15.96,15.54,15.9,170500,5.51703381198896,5.61555227291733,5.46777458152477,5.59444117414697,484579.230634838,0.0,1.0
2010-03-29,15.9,16.08,15.6,15.88,250200,5.59444117414697,5.65777447045806,5.48888568029514,5.58740414122351,711095.152521035,0.0,1.0
2010-03-30,16.24,16.28,16.03,16.05,241800,5.7140707338457,5.72814479969262,5.64018188814943,5.64721892107288,687221.454354863,0.0,1.0
2010-03-31,16.38,16.63,16.2,16.5,174100,5.76332996430989,5.85129287585308,5.69999666799879,5.80555216185062,494810.815563199,0.0,1.0
2010-04-01,16.8,16.85,16.37,16.49,195900,5.91110765570245,5.92870023801109,5.75981144784817,5.8020336453889,556768.74651827,0.0,1.0
2010-04-05,17.0,17.0,16.68,17.0,371500,5.98147798493701,5.98147798493701,5.86888545816172,5.98147798493701,1055842.72246828,0.0,1.0
2010-04-06,17.14,17.3799,16.9,17.05,216500,6.03073721540119,6.11514642531804,5.94629282031973,5.99907056724565,615316.149163887,0.0,1.0
2010-04-07,17.61,17.8815,17.12,17.24,329200,6.19610748910239,6.2916352110383,6.02370018247774,6.06592238001847,935621.599560053,0.0,1.0
2010-04-08,17.99,18.0,17.0,17.6,284500,6.32981111464804,6.33332963110977,5.98147798493701,6.19258897264067,808579.420032913,0.0,1.0
2010-04-09,18.62,18.9481,17.95,17.95,356200,6.55147765173689,6.66692017684617,6.31573704880113,6.31573704880113,1012358.48652275,0.0,1.0
2010-04-12,16.9,19.0,16.43,18.7,1414900,5.94629282031973,6.68518127728254,5.78092254661853,6.57962578343071,4021297.08753802,0.0,1.0
2010-04-13,17.45,17.83,16.78,16.97,681100,6.13981122571475,6.2735148512604,5.904070622779,5.97092243555182,1935759.02630726,0.0,1.0
2010-04-14,18.0,18.0,17.51,17.94,277200,6.33332963110977,6.33332963110977,6.16092232448512,6.31221853233941,787832.039483738,0.0,1.0
2010-04-15,17.99,18.1,17.81,18.0,205000,6.32981111464804,6.36851479572705,6.26647781833695,6.33332963110977,582631.919531625,0.0,1.0
2010-04-16,17.92,18.07,16.97,18.07,274700,6.30518149941595,6.35795924634187,5.97092243555182,6.35795924634187,780726.772172377,0.0,1.0
2010-04-19,17.6,18.31,16.8,17.27,341200,6.19258897264067,6.44240364142333,5.91110765570245,6.07647792940365,969726.882654586,0.0,1.0
2010-04-20,18.05,18.07,17.58,17.6,266900,6.35092221341841,6.35795924634187,6.18555193971721,6.19258897264067,758558.338160929,0.0,1.0
2010-04-21,18.4,18.78,18.1,18.13,360600,6.47407028957888,6.60777391512453,6.36851479572705,6.37907034511223,1024863.75699075,0.0,1.0
2010-04-22,18.68,18.69,18.2501,18.35,87800,6.57258875050725,6.57610726696898,6.42132772781758,6.45647770727024,249536.987975008,0.0,1.0
2010-04-23,19.1,19.5,17.42,18.8,530300,6.72036644189981,6.86110710036892,6.12925567632957,6.61481094804798,1507169.30208595,0.0,1.0
2010-04-26,19.07,19.3,18.8,19.05,328400,6.70981089251463,6.79073677113437,6.61481094804798,6.70277385959118,933347.914020417,0.0,1.0
2010-04-27,18.7599,19.18,18.7,19.12,256900,6.60070169703646,6.74851457359363,6.57962578343071,6.72740347482327,730137.268915484,0.0,1.0
2010-04-28,18.58,18.9,17.9,18.73,379500,6.53740358588998,6.64999611266526,6.2981444664925,6.59018133281589,1078579.57786464,0.0,1.0
2010-04-29,18.3,18.45,18.0,18.33,213900,6.58842207458503,6.64242553421277,6.48041515532953,6.59922276651058,594128.602522258,0.425,1.0
2010-04-30,17.82,18.58,17.57,18.46,253300,6.41561100377624,6.68922853255682,6.32560523773,6.64602576485462,703566.035618925,0.0,1.0
2010-05-03,17.77,18.5,16.75,18.25,492900,6.39760985056699,6.66042668742202,6.03038632509832,6.57042092137578,1369078.95363825,0.0,1.0
2010-05-04,17.18,17.76,16.7,17.76,421000,6.18519624269786,6.39400961992514,6.01238517188907,6.39400961992514,1169369.52623595,0.0,1.0
2010-05-05,16.25,17.17,16.0,16.83,524600,5.85037479300583,6.18159601205601,5.76036902695959,6.05918817023311,1457128.86808404,0.0,1.0
2010-05-06,14.15,16.12,13.53,16.12,1317300,5.09432635821738,5.80357179466178,4.8711120584227,5.80357179466178,3658932.24919388,0.0,1.0
2010-05-07,15.79,16.91,14.55,15.13,687300,5.68476418348074,6.08799001536791,5.23833558389137,5.44714896111866,1909044.35957713,0.0,1.0
2010-05-10,17.01,17.8,16.75,17.53,416000,6.12399232178641,6.40841054249254,6.03038632509832,6.3112043151626,1155481.52711201,0.0,1.0
2010-05-11,17.28,17.59,16.57,16.93,213100,6.22119854911635,6.3328056990137,5.96558217354502,6.09519047665161,591906.522662428,0.0,1.0
2010-05-12,17.45,17.68,17.19,17.68,197700,6.2824024700278,6.36520777479034,6.18879647333971,6.36520777479034,549131.485360685,0.0,1.0
2010-05-13,17.37,17.71,17.2,17.71,144600,6.253600624893,6.37600846671589,6.19239670398156,6.37600846671589,401640.934664416,0.0,1.0
2010-05-14,17.29,17.4,16.65,17.4,204400,6.2247987797582,6.26440131681855,5.99438401867982,6.26440131681855,567741.404186768,0.0,1.0
2010-05-17,16.8,17.36,16.2801,17.36,223000,6.04838747830757,6.25000039425115,5.8612114872378,6.25000039425115,619404.760927833,0.0,1.0
2010-05-18,16.54,17.06,16.35,16.81,138200,5.95478148161947,6.14199347499566,5.88637709942433,6.05198770894942,383864.29578577,0.0,1.0
2010-05-19,15.69,16.35,15.16,16.35,382500,5.64876187706224,5.88637709942433,5.45794965304421,5.88637709942433,1062431.9329816,0.0,1.0
2010-05-20,14.14,15.34,13.93,15.34,742900,5.09072612757554,5.5227538045975,5.01512128409669,5.5227538045975,2063478.90983537,0.0,1.0
2010-05-21,15.4,15.58,13.63,13.66,449300,5.5443551884486,5.6091593400019,4.9071143648412,4.91791505676675,1247975.60127747,0.0,1.0
2010-05-24,15.3,15.55,15.02,15.49,132000,5.50835288203011,5.59835864807635,5.40754642405831,5.57675726422525,366643.176872081,0.0,1.0
2010-05-25,15.05,15.31,14.15,14.87,210300,5.41834711598386,5.51195311267195,5.09432635821738,5.35354296443057,584129.24315302,0.0,1.0
2010-05-26,15.66,16.15,15.19,15.33,217700,5.6379611851367,5.81437248658733,5.46875034496976,5.51915357395565,604683.481856454,0.0,1.0
2010-05-27,16.67,17.27,16.0,16.24,256100,6.00158447996352,6.2175983184745,5.76036902695959,5.84677456236398,711343.315128333,0.0,1.0
2010-05-28,16.04,16.83,16.031,16.83,195500,5.77476994952699,6.05918817023311,5.77152974194932,6.05918817023311,543020.76574615,0.0,1.0
2010-06-01,15.95,16.183,15.53,16.1,93300,5.74236787375034,5.82625324770544,5.59115818679265,5.79637133337808,259150.063652766,0.0,1.0
2010-06-02,15.85,15.96,15.35,15.82,125500,5.70636556733184,5.74596810439219,5.52635403523935,5.69556487540629,348588.778010956,0.0,1.0
2010-06-03,16.25,16.25,15.65,15.9,100700,5.85037479300583,5.85037479300583,5.63436095449485,5.72436672054109,279704.302356201,0.0,1.0
2010-06-04,15.47,16.47,15.34,15.56,200000,5.56955680294155,5.92957986712652,5.5227538045975,5.6019588787182,555519.964957698,0.0,1.0
2010-06-07,15.4,16.08,15.15,15.44,109700,5.5443551884486,5.78917087209438,5.45434942240236,5.558756111016,304702.700779298,0.0,1.0
2010-06-08,15.35,15.7,14.9,15.7,126100,5.52635403523935,5.65236210770409,5.36434365635612,5.65236210770409,350255.337905829,0.0,1.0
2010-06-09,15.55,15.907,15.25,15.4,155300,5.59835864807635,5.72688688199038,5.49035172882086,5.5443551884486,431361.252789653,0.0,1.0
2010-06-10,16.07,16.09,15.7,15.9,104900,5.78557064145254,5.79277110273623,5.65236210770409,5.72436672054109,291370.221620312,0.0,1.0
2010-06-11,16.35,16.35,15.68,15.68,100800,5.88637709942433,5.88637709942433,5.6451616464204,5.6451616464204,279982.06233868,0.0,1.0
2010-06-14,16.5,17.1,16.4,16.46,255600,5.94038055905207,6.15639439756306,5.90437825263358,5.92597963648468,709954.515215939,0.0,1.0
2010-06-15,16.99,17.1,16.5,16.93,164100,6.11679186050271,6.15639439756306,5.94038055905207,6.09519047665161,455804.131247791,0.0,1.0
2010-06-16,17.1,17.2,16.76,16.81,184700,6.15639439756306,6.19239670398156,6.03398655574017,6.05198770894942,513022.687638434,0.0,1.0
2010-06-17,17.05,17.39,16.82,17.15,131100,6.13839324435381,6.2608010861767,6.05558793959127,6.17439555077231,364143.337029771,0.0,1.0
2010-06-18,17.15,17.202,16.95,16.95,95400,6.17439555077231,6.19311675010993,6.10239093793531,6.10239093793531,264983.023284822,0.0,1.0
2010-06-21,17.2,17.38,17.07,17.36,293700,6.19239670398156,6.25720085553485,6.14559370563751,6.25000039425115,815781.068540379,0.0,1.0
2010-06-22,17.03,17.58,16.97,17.35,242600,6.13119278307011,6.32920546837185,6.10959139921901,6.2464001636093,673845.717493688,0.0,1.0
2010-06-23,17.05,17.25,16.35,17.22,199300,6.13839324435381,6.2103978571908,5.88637709942433,6.19959716526525,553575.645080346,0.0,1.0
2010-06-24,17.0,17.1,16.69,16.79,117600,6.12039209114456,6.15639439756306,6.00878494124722,6.04478724766572,326645.739395127,0.0,1.0
2010-06-25,16.6,17.1,16.56,16.95,159700,5.97638286547057,6.15639439756306,5.96198194290317,6.10239093793531,443582.692018722,0.0,1.0
2010-06-28,17.55,17.62,16.47,16.47,380600,6.3184047764463,6.34360639093925,5.92957986712652,5.92957986712652,1057154.4933145,0.0,1.0
2010-06-29,16.81,17.3,16.76,17.28,192300,6.05198770894942,6.22839901040005,6.03398655574017,6.22119854911635,534132.446306827,0.0,1.0
2010-06-30,17.06,17.5,17.0,17.03,256600,6.14199347499566,6.30040362323705,6.12039209114456,6.13119278307011,712732.115040727,0.0,1.0
2010-07-01,17.16,17.362,16.1,16.86,280100,6.17799578141416,6.25072044037952,5.79637133337808,6.06998886215866,778005.710923256,0.0,1.0
2010-07-02,16.98,17.1999,16.69,17.09,99100,6.11319162986086,6.19236070167514,6.00878494124722,6.15279416692121,275260.14263654,0.0,1.0
2010-07-06,16.16,17.46,15.82,17.46,502900,5.81797271722918,6.28600270066965,5.69556487540629,6.28600270066965,1396854.95188613,0.0,1.0
2010-07-07,17.1,17.1,16.0,16.35,204100,6.15639439756306,6.15639439756306,5.76036902695959,5.88637709942433,566908.124239331,0.0,1.0
2010-07-08,17.08,17.22,16.87,17.05,153100,6.14919393627936,6.19959716526525,6.07358909280051,6.13839324435381,425250.533175118,0.0,1.0
2010-07-09,17.28,17.38,16.92,17.1,134300,6.22119854911635,6.25720085553485,6.09159024600976,6.15639439756306,373031.656469095,0.0,1.0
2010-07-12,17.43,17.47,17.08,17.3,117800,6.2752020087441,6.2896029313115,6.14919393627936,6.22839901040005,327201.259360084,0.0,1.0
2010-07-13,17.96,18.0,17.46,17.55,287900,6.46601423276214,6.48041515532953,6.28600270066965,6.3184047764463,799670.989556606,0.0,1.0
2010-07-14,18.42,18.5,17.62,17.77,352100,6.63162484228723,6.66042668742202,6.34360639093925,6.39760985056699,977992.898308027,0.0,1.0
2010-07-15,18.09,18.6,17.8,18.46,271500,6.51281723110618,6.69642899384052,6.40841054249254,6.64602576485462,754118.352430076,0.0,1.0
2010-07-16,18.3,18.49,17.84,18.12,202300,6.58842207458503,6.65682645678017,6.42281146505994,6.52361792303173,561908.444554712,0.0,1.0
2010-07-19,18.66,18.74,18.11,18.5,222400,6.71803037769162,6.74683222282642,6.52001769238988,6.66042668742202,617738.20103296,0.0,1.0
2010-07-20,18.95,19.0499,18.48,18.55,263700,6.82243706630526,6.85840337041734,6.65322622613832,6.67842784063127,732453.073796725,0.0,1.0
2010-07-21,18.81,19.25,18.7,19.16,209700,6.77203383731936,6.93044398556075,6.73243130025902,6.89804190978411,582462.683258147,0.0,1.0
2010-07-22,18.75,19.25,18.54,19.25,286300,6.75043245346827,6.93044398556075,6.67482760998942,6.93044398556075,795226.829836944,0.0,1.0
2010-07-23,18.7,19.0799,18.6,18.82,329200,6.73243130025902,6.86920406234289,6.69642899384052,6.77563406796121,914385.862320371,0.0,1.0
2010-07-26,19.09,19.14,18.71,18.83,331600,6.87284029529116,6.89084144850041,6.73603153090087,6.77923429860306,921052.101899863,0.0,1.0
2010-07-27,18.99,19.19,18.87,19.13,211600,6.83683798887266,6.90884260170966,6.79363522117046,6.88724121785856,587740.122925245,0.0,1.0
2010-07-28,19.0,19.23,18.8,18.91,310100,6.84043821951451,6.92324352427705,6.76843360667751,6.80803614373786,861333.705666911,0.0,1.0
2010-07-29,17.8,18.78,17.5,18.78,508300,6.56142034477115,6.92266708285406,6.45083460862333,6.92266708285406,1378930.09814715,0.425,1.0
2010-07-30,17.68,17.928,17.3,17.7,263300,6.51718605031202,6.60860359219423,6.37711078452477,6.52455843272188,714287.418536583,0.0,1.0
2010-08-02,17.61,18.03,17.57,17.81,259300,6.49138271187753,6.64620274248449,6.47663794705782,6.56510653597608,703436.109481716,0.0,1.0
2010-08-03,17.85,17.88,17.32,17.81,136800,6.57985130079579,6.59090987441057,6.38448316693463,6.56510653597608,371114.769676432,0.0,1.0
2010-08-04,17.7,18.0,17.6,18.0,134200,6.52455843272188,6.63514416886971,6.4876965206726,6.63514416886971,364061.418790768,0.0,1.0
2010-08-05,17.52,17.71,17.45,17.7,148400,6.45820699103318,6.52824462392681,6.43240365259869,6.52455843272188,402583.565935544,0.0,1.0
2010-08-06,17.89,18.02,17.4,17.4,184400,6.5945960656155,6.64251655127956,6.41397269657405,6.41397269657405,500245.347429342,0.0,1.0
2010-08-09,18.1,18.1,17.7,17.93,158200,6.67200608091898,6.67200608091898,6.52455843272188,6.60934083043521,429169.273119967,0.0,1.0
2010-08-10,17.75,17.96,17.57,17.91,118300,6.54298938874652,6.62039940405,6.47663794705782,6.60196844802536,320927.465297674,0.0,1.0
2010-08-11,17.25,17.69,17.0,17.69,318000,6.35867982850013,6.52087224151695,6.26652504837694,6.52087224151695,862679.069861881,0.0,1.0
2010-08-12,17.4,17.59,16.5,17.05,150100,6.41397269657405,6.48401032946767,6.08221548813056,6.28495600440158,407195.372283862,0.0,1.0
2010-08-13,17.59,17.669,17.4,17.58,113100,6.48401032946767,6.5131312399866,6.41397269657405,6.48032413826275,306820.763526348,0.0,1.0
2010-08-16,17.45,17.88,17.15,17.41,188500,6.43240365259869,6.59090987441057,6.32181791645086,6.41765888777898,511367.93921058,0.0,1.0
2010-08-17,17.67,17.69,17.25,17.43,102700,6.5134998591071,6.52087224151695,6.35867982850013,6.42503127018883,278607.359983695,0.0,1.0
2010-08-18,17.5,17.71,17.39,17.66,108900,6.45083460862333,6.52824462392681,6.41028650536912,6.50981366790217,295426.889018738,0.0,1.0
2010-08-19,17.33,17.61,17.25,17.53,125400,6.38816935813955,6.49138271187753,6.35867982850013,6.46189318223811,340188.538870063,0.0,1.0
2010-08-20,17.3,17.3,16.9,17.21,170900,6.37711078452477,6.37711078452477,6.22966313632767,6.34393506368042,463622.179369168,0.0,1.0
2010-08-23,17.47,17.47,17.0,17.22,141500,6.43977603500854,6.43977603500854,6.26652504837694,6.34762125488535,383865.0578159,0.0,1.0
2010-08-24,17.5,17.5,17.02,17.1,129700,6.45083460862333,6.45083460862333,6.2738974307868,6.30338696042622,351853.696104044,0.0,1.0
2010-08-25,17.19,17.55,16.68,17.51,263200,6.33656268127057,6.46926556464796,6.14856692981926,6.45452079982825,714016.135810211,0.0,1.0
2010-08-26,17.15,17.28,17.0,17.25,90900,6.32181791645086,6.36973840211492,6.26652504837694,6.35867982850013,246595.998271839,0.0,1.0
2010-08-27,17.27,17.27,16.91,16.91,96100,6.36605221090999,6.36605221090999,6.2333493275326,6.2333493275326,260702.700043166,0.0,1.0
2010-08-30,17.23,17.36,16.9601,17.36,162700,6.35130744609028,6.39922793175434,6.25181714546928,6.39922793175434,441376.995806692,0.0,1.0
2010-08-31,17.11,17.29,16.81,16.81,105800,6.30707315163115,6.37342459331984,6.19648741548332,6.19648741548332,287017.124501217,0.0,1.0
2010-09-01,17.22,17.43,17.01,17.36,187700,6.34762125488535,6.42503127018883,6.27021123958187,6.39922793175434,509197.677399607,0.0,1.0
2010-09-02,17.23,17.3,17.14,17.14,74900,6.35130744609028,6.37711078452477,6.31813172524593,6.31813172524593,203190.762052374,0.0,1.0
2010-09-03,17.33,17.75,17.23,17.75,90000,6.38816935813955,6.54298938874652,6.35130744609028,6.54298938874652,244154.453734495,0.0,1.0
2010-09-07,17.54,17.56,17.23,17.27,84100,6.46557937344304,6.47295175585289,6.35130744609028,6.36605221090999,228148.772878566,0.0,1.0
2010-09-08,17.43,17.6682,17.4,17.66,71600,6.42503127018883,6.51283634469021,6.41397269657405,6.50981366790217,194238.432082109,0.0,1.0
2010-09-09,17.4,17.63,17.31,17.63,77300,6.41397269657405,6.49875509428738,6.3807969757297,6.49875509428738,209701.547485294,0.0,1.0
2010-09-10,17.62,17.64,17.45,17.58,154200,6.49506890308246,6.50244128549231,6.43240365259869,6.48032413826275,418317.9640651,0.0,1.0
2010-09-13,18.37,18.45,17.87,17.87,423500,6.77153324345203,6.80102277309145,6.58722368320565,6.58722368320565,1148882.34618398,0.0,1.0
2010-09-14,18.14,18.5,17.98,18.5,202200,6.68675084573869,6.81945372911609,6.62777178645985,6.81945372911609,548533.672723498,0.0,1.0
2010-09-15,18.0,18.25,17.9,18.18,117200,6.63514416886971,6.7272989489929,6.59828225682043,6.7014956105584,317943.355307586,0.0,1.0
2010-09-16,17.95,18.13,17.8,18.11,133900,6.61671321284507,6.68306465453376,6.56142034477115,6.67569227212391,363247.570611653,0.0,1.0
2010-09-17,18.49,18.49,17.92,17.92,158200,6.81576753791116,6.81576753791116,6.60565463923029,6.60565463923029,429169.273119967,0.0,1.0
2010-09-20,18.4099,18.68,18.22,18.34,273100,6.78624114635969,6.88580517080478,6.71624037537811,6.76047466983724,740873.125721005,0.0,1.0
2010-09-21,18.25,18.5,18.06,18.5,164400,6.7272989489929,6.81945372911609,6.65726131609927,6.81945372911609,445988.80215501,0.0,1.0
2010-09-22,18.09,18.39,17.91,18.25,172400,6.66831988971405,6.77890562586188,6.60196844802536,6.7272989489929,467691.420264743,0.0,1.0
2010-09-23,18.05,18.39,18.0,18.0,76800,6.65357512489434,6.77890562586188,6.63514416886971,6.63514416886971,208345.133853435,0.0,1.0
2010-09-24,18.31,18.42,18.1,18.3,88900,6.74941609622246,6.78996419947667,6.67200608091898,6.74572990501753,241170.343744406,0.0,1.0
2010-09-27,18.35,18.4,18.2,18.28,152700,6.76416086104217,6.78259181706681,6.70886799296826,6.73835752260768,414248.723169526,0.0,1.0
2010-09-28,18.46,18.69,18.33,18.41,189000,6.80470896429638,6.88949136200971,6.75678847863232,6.78627800827174,512724.352842438,0.0,1.0
2010-09-29,18.64,18.69,18.36,18.63,124400,6.87106040598507,6.88949136200971,6.7678470522471,6.86737421478015,337475.711606346,0.0,1.0
2010-09-30,18.68,18.7,18.432,18.69,99800,6.88580517080478,6.89317755321464,6.79438762892258,6.88949136200971,270740.160918917,0.0,1.0
2010-10-01,18.99,18.99,18.56,18.75,167800,7.00007709815754,7.00007709815754,6.84157087634565,6.91160850923928,455212.414851646,0.0,1.0
2010-10-04,18.84,19.09,18.79,19.0,149100,6.94478423008363,7.03693901020682,6.92635327405899,7.00376328936247,404482.545020146,0.0,1.0
2010-10-05,19.24,19.34,18.97,18.97,327800,7.09223187828073,7.12909379033001,6.99270471574768,6.99270471574768,889264.777046303,0.0,1.0
2010-10-06,19.61,19.69,19.2,19.24,301000,7.22862095286305,7.25811048250247,7.07748711346102,7.09223187828073,816561.006378699,0.0,1.0
2010-10-07,19.45,19.68,19.12,19.57,185800,7.16964189358421,7.25442429129755,7.0479975838216,7.21387618804334,504043.305598545,0.0,1.0
2010-10-08,19.55,19.65,19.32,19.45,141200,7.20650380563349,7.24336571768276,7.12172140792015,7.16964189358421,383051.209636785,0.0,1.0
2010-10-11,19.88,20.39,19.65,19.78,223900,7.3281481153961,7.51614386684741,7.24336571768276,7.29128620334682,607402.024346148,0.0,1.0
2010-10-12,20.185,20.5,19.51,19.94,249700,7.44057694714639,7.55669197010161,7.19175904081378,7.35026526262566,677392.967750037,0.0,1.0
2010-10-13,20.3999,20.5,20.11,20.5,188600,7.51979319614028,7.55669197010161,7.41293051310943,7.55669197010161,511639.221936952,0.0,1.0
2010-10-14,20.5,20.96,20.36,20.42,180400,7.55669197010161,7.72625676552828,7.50508529323262,7.52720244046219,489394.038374476,0.0,1.0
2010-10-15,20.37,20.55,19.97,20.22,163000,7.50877148443755,7.57512292612625,7.36132383624045,7.45347861636364,442190.843985807,0.0,1.0
2010-10-18,20.74,20.84,20.25,20.38,147200,7.64516055901987,7.68202247106915,7.46453718997842,7.51245767564248,399328.173219085,0.0,1.0
2010-10-19,20.5,20.9,20.25,20.74,238900,7.55669197010161,7.70413961829871,7.46453718997842,7.64516055901987,648094.433301897,0.0,1.0
2010-10-20,20.5701,20.85,20.2,20.35,367500,7.58253217044815,7.68570866227408,7.44610623395378,7.5013991020277,996964.019415853,0.0,1.0
2010-10-21,20.53,20.82,20.49,20.57,191200,7.56775054371639,7.67465008865929,7.55300577889668,7.5824953085361,518692.572822615,0.0,1.0
2010-10-22,20.0999,20.59,20.0999,20.53,217000,7.40920745999246,7.58986769094596,7.40920745999246,7.56775054371639,588683.516226503,0.0,1.0
2010-10-25,20.43,20.46,20.16,20.16,246300,7.53088863166712,7.5419472052819,7.43136146913407,7.43136146913407,668169.3550534,0.0,1.0
2010-10-26,20.4501,20.55,20.2319,20.39,152700,7.53829787598902,7.57512292612625,7.4578651838975,7.51614386684741,414248.723169526,0.0,1.0
2010-10-27,20.18,20.55,20.17,20.55,234400,7.43873385154393,7.57512292612625,7.435047660339,7.57512292612625,635886.710615172,0.0,1.0
2010-10-28,19.5,20.6,19.07,20.6,345800,7.34473597581827,7.75905441547982,7.18277513122331,7.75905441547982,918086.098969508,0.425,1.0
2010-10-29,19.18,19.45,18.82,19.25,399200,7.22420697518946,7.32590331947002,7.08861184948205,7.25057269407701,1059861.10673403,0.0,1.0
2010-11-01,18.96,19.22,18.81,19.22,288100,7.14134328725715,7.23927310026806,7.08484531821239,7.23927310026806,764894.751628442,0.0,1.0
2010-11-02,18.72,19.19,18.5,18.98,470200,7.05094653678554,7.22797350645911,6.96808284885323,7.14887634979645,1248363.45788162,0.0,1.0
2010-11-03,18.95,19.058,18.8,18.86,220600,7.1375767559875,7.17825529369973,7.08107878694275,7.10367797456065,585684.769903625,0.0,1.0
2010-11-04,18.86,19.1,18.77,18.91,361900,7.10367797456065,7.19407472503226,7.06977919313379,7.1225106309089,960830.998314242,0.0,1.0
2010-11-05,18.69,18.925,18.58,18.79,301500,7.03964694297659,7.12816042781338,6.99821509901044,7.07731225567309,800471.251704183,0.0,1.0
2010-11-08,19.55,19.69,18.51,18.51,405200,7.36356863216653,7.41630006994163,6.97184938012288,6.97184938012288,1075790.88288735,0.0,1.0
2010-11-09,19.31,19.73,19.12,19.57,278500,7.27317188169491,7.43136619502023,7.20160778757156,7.37110169470583,739407.109783135,0.0,1.0
2010-11-10,19.21,19.65,19.12,19.5,110800,7.23550656899841,7.40123394486303,7.20160778757156,7.34473597581827,294169.866297922,0.0,1.0
2010-11-11,19.45,19.55,19.15,19.15,98300,7.32590331947002,7.36356863216653,7.21290738138051,7.21290738138051,260982.832645178,0.0,1.0
2010-11-12,19.58,19.98,19.27,19.63,161500,7.37486822597547,7.52552947676149,7.25810575661631,7.39370088232373,428776.474793452,0.0,1.0
2010-11-15,19.66,19.99,19.66,19.8,219800,7.40500047613268,7.52929600803114,7.40500047613268,7.45773191390778,583560.799749849,0.0,1.0
2010-11-16,19.65,19.836,19.2302,19.61,214000,7.40123394486303,7.47129142647853,7.24311496216311,7.38616781978443,568162.016134976,0.0,1.0
2010-11-17,19.47,19.94,19.46,19.53,144000,7.33343638200932,7.51046335168289,7.32966985073967,7.35603556962722,382314.62767961,0.0,1.0
2010-11-18,19.58,19.99,19.5499,19.55,113000,7.37486822597547,7.52929600803114,7.36353096685383,7.36356863216653,300010.784220805,0.0,1.0
2010-11-19,19.54,19.83,19.3502,19.82,265900,7.35980210089687,7.46903150771673,7.28831333739891,7.46526497644709,705954.579861169,0.0,1.0
2010-11-22,19.6,19.85,19.421,19.49,129300,7.38240128851478,7.47656457025604,7.31498037878803,7.34096944454862,343286.676103983,0.0,1.0
2010-11-23,19.67,19.8,19.6,19.74,137400,7.40876700740233,7.45773191390778,7.38240128851478,7.43513272628988,364791.873910961,0.0,1.0
2010-11-24,19.9,19.9,19.71,19.71,158200,7.49539722660429,7.49539722660429,7.42383313248093,7.42383313248093,420015.097909127,0.0,1.0
2010-11-26,19.98,20.1,19.875,20.1,105600,7.52552947676149,7.5707278519973,7.48598089843016,7.5707278519973,280364.060298381,0.0,1.0
2010-11-29,20.03,20.1784,19.85,19.95,144100,7.54436213310974,7.60025745715136,7.47656457025604,7.51422988295254,382580.123948832,0.0,1.0
2010-11-30,19.93,20.1,19.77,20.09,168100,7.50669682041324,7.5707278519973,7.44643232009883,7.56696132072765,446299.2285621,0.0,1.0
2010-12-01,19.77,19.99,19.75,19.93,128500,7.44643232009883,7.52929600803114,7.43889925755953,7.50669682041324,341162.705950208,0.0,1.0
2010-12-02,19.5,19.97,19.37,19.97,228200,7.34473597581827,7.52176294549184,7.29577106931282,7.52176294549184,605862.486364493,0.0,1.0
2010-12-03,19.11,19.3801,18.93,19.34,252500,7.19784125630191,7.29957526589516,7.1300436934482,7.28447147550387,670378.079785427,0.0,1.0
2010-12-06,19.49,19.5,19.023,19.06,137800,7.34096944454862,7.34473597581827,7.16507243425595,7.17900859995365,365853.858987849,0.0,1.0
2010-12-07,19.75,19.89,19.5401,19.55,131300,7.43889925755953,7.49163069533464,7.35983976620957,7.36356863216653,348596.601488422,0.0,1.0
2010-12-08,19.83,19.8399,19.59,19.61,59200,7.46903150771673,7.47276037367369,7.37863475724513,7.38616781978443,157173.791379395,0.0,1.0
2010-12-09,19.85,19.86,19.7,19.7,60700,7.47656457025604,7.48033110152569,7.42006660121128,7.42006660121128,161156.235417724,0.0,1.0
2010-12-10,19.75,19.94,19.6801,19.86,82600,7.43889925755953,7.51046335168289,7.41257120398468,7.48033110152569,219299.918377332,0.0,1.0
2010-12-13,19.77,19.9,19.5706,19.75,142700,7.44643232009883,7.49539722660429,7.371327686582,7.43889925755953,378863.176179725,0.0,1.0
2010-12-14,19.75,19.8699,19.738,19.78,74000,7.43889925755953,7.48405996748264,7.43437942003595,7.45019885136848,196467.239224244,0.0,1.0
2010-12-15,19.73,19.85,19.36,19.85,133800,7.43136619502023,7.47656457025604,7.29200453804317,7.47656457025604,355234.008218971,0.0,1.0
2010-12-16,19.65,19.83,19.29,19.63,65700,7.40123394486303,7.46903150771673,7.26563881915561,7.39370088232373,174431.048878822,0.0,1.0
2010-12-17,19.55,19.84,19.46,19.84,84500,7.36356863216653,7.47279803898639,7.32966985073967,7.47279803898639,224344.347492549,0.0,1.0
2010-12-20,19.78,19.84,19.52,19.68,118400,7.45019885136848,7.47279803898639,7.35226903835757,7.41253353867198,314347.582758791,0.0,1.0
2010-12-21,19.86,19.92,19.75,19.9,118700,7.48033110152569,7.50293028914359,7.43889925755953,7.49539722660429,315144.071566456,0.0,1.0
2010-12-22,19.97,19.99,19.75,19.93,114700,7.52176294549184,7.52929600803114,7.43889925755953,7.50669682041324,304524.220797578,0.0,1.0
2010-12-23,20.3101,20.39,19.95,20.0,172900,7.64986267397265,7.67995725881716,7.51422988295254,7.53306253930079,459043.049484754,0.0,1.0
2010-12-27,20.45,20.45,19.91,20.39,140600,7.70255644643506,7.70255644643506,7.49916375787394,7.67995725881716,373287.754526064,0.0,1.0
2010-12-28,20.73,20.76,20.33,20.33,158500,7.80801932198527,7.81931891579422,7.65735807119925,7.65735807119925,420811.586716793,0.0,1.0
2010-12-29,20.81,21.01,20.34,20.43,257700,7.83815157214247,7.91348219753548,7.66112460246891,7.69502338389576,684183.885784969,0.0,1.0
2010-12-30,21.0,21.09,20.82,21.0,105100,7.90971566626583,7.94361444769269,7.84191810341212,7.90971566626583,279036.578952271,0.0,1.0
2010-12-31,21.31,21.49,21.01,21.09,153900,8.02647813562499,8.0942756984787,7.91348219753548,7.94361444769269,408598.758332583,0.0,1.0
2011-01-03,21.6,21.83,21.25,21.3537,356900,8.13570754244486,8.22233776164681,8.00387894800709,8.04293787727337,947556.184853144,0.0,1.0
2011-01-04,21.48,21.83,21.26,21.6,166100,8.09050916720905,8.22233776164681,8.00764547927674,8.13570754244486,440989.303177661,0.0,1.0
2011-01-05,21.79,21.98,21.26,21.27,161800,8.20727163656821,8.27883573069157,8.00764547927674,8.01141201054639,429572.963601117,0.0,1.0
2011-01-06,21.94,22.6,21.65,21.71,187900,8.26376960561297,8.5123606694099,8.15454019879311,8.17713938641101,498867.489868047,0.0,1.0
2011-01-07,22.12,22.2,21.8519,22.0,142300,8.33156716846668,8.36169941862388,8.23058646512735,8.28636879323087,377801.191102837,0.0,1.0
2011-01-10,23.0,23.15,22.02,22.25,459300,8.66302192019591,8.71951988924067,8.29390185577017,8.38053207497213,1219424.36453642,0.0,1.0
2011-01-11,23.9,24.0,23.0,23.0,335800,9.00200973446445,9.03967504716095,8.66302192019591,8.66302192019591,891536.472047313,0.0,1.0
2011-01-12,24.15,24.54,23.581,23.99,281000,9.09617301620571,9.24306773572207,8.8818573869626,9.0359085158913,746044.516513683,0.0,1.0
2011-01-13,24.29,24.4,23.95,24.15,252300,9.14890445398081,9.19033629794697,9.0208423908127,9.09617301620571,669847.087246984,0.0,1.0
2011-01-14,24.1,24.2299,23.8001,24.18,244200,9.07734035985746,9.12626760105021,8.96438208708064,9.10747261001466,648341.889440005,0.0,1.0
2011-01-18,23.88,24.475,23.21,24.07,290900,8.99447667192515,9.21858528246934,8.74211907685857,9.0660407660485,772328.647166656,0.0,1.0
2011-01-19,22.3,23.87,22.15,23.5,388500,8.39936473132038,8.9907101406555,8.34286676227563,8.85134848367843,1031453.00592728,0.0,1.0
2011-01-20,21.56,22.01,20.0,22.0,478500,8.12064141736625,8.29013532450052,7.53306253930079,8.28636879323087,1270399.64822704,0.0,1.0
2011-01-21,22.8,22.96,22.11,22.2,299200,8.5876912948029,8.64795579511731,8.32780063719703,8.36169941862388,794364.837512079,0.0,1.0
2011-01-24,22.84,23.2,21.68,21.68,146200,8.6027574198815,8.73835254558892,8.16583979260206,8.16583979260206,388155.545602493,0.0,1.0
2011-01-25,22.67,23.2181,22.3,22.95,167900,8.53872638829745,8.74516996718699,8.39936473132038,8.64418926384766,445768.236023656,0.0,1.0
2011-01-26,22.839,22.9099,22.39,22.76,130500,8.60238076675454,8.62908547345636,8.43326351274724,8.5726251697243,346472.631334646,0.0,1.0
2011-01-27,22.86,23.15,22.76,22.76,203100,8.6102904824208,8.71951988924067,8.5726251697243,8.5726251697243,539222.922789784,0.0,1.0
2011-01-28,22.45,22.62,22.0,22.62,225400,8.61594027932528,8.6811834796587,8.4432376902074,8.6811834796587,587310.245422949,0.425,1.0
2011-01-31,22.3,22.64,22.051,22.4,152200,8.55837274961932,8.68885915028616,8.46281065030743,8.59675110275663,396577.725613899,0.0,1.0
2011-02-01,22.304,22.5498,22.12,22.16,137500,8.55990788374481,8.65424187575631,8.48929171397217,8.50464305522709,358274.883521098,0.0,1.0
2011-02-02,22.74,22.84,22.17,22.51,90600,8.72723750342347,8.76561585656078,8.50848089054082,8.63896729120767,236070.577796447,0.0,1.0
2011-02-03,22.6,22.8999,22.46,22.74,64600,8.67350780903124,8.78860449009002,8.61977811463901,8.72723750342347,168324.054367003,0.0,1.0
2011-02-04,22.57,23.15,22.56,23.15,103300,8.66199430309005,8.88458875128643,8.65815646777632,8.88458875128643,269162.148856214,0.0,1.0
2011-02-07,22.84,22.9,22.5901,22.75,112900,8.76561585656078,8.78864286844316,8.66970835207065,8.7310753387372,294176.249814778,0.0,1.0
2011-02-08,22.55,22.9,22.49,22.9,101700,8.65431863246259,8.78864286844316,8.6312916205802,8.78864286844316,264993.132029786,0.0,1.0
2011-02-09,22.35,22.54,22.16,22.28,143400,8.57756192618798,8.65048079714886,8.50464305522709,8.55069707899186,373648.133068548,0.0,1.0
2011-02-10,21.48,22.35,21.0,22.35,471300,8.24367025389341,8.57756192618798,8.05945415883434,8.57756192618798,1228036.0189345,0.0,1.0
2011-02-11,22.19,22.22,21.49,21.5,165700,8.51615656116829,8.52767006710948,8.24750808920714,8.25134592452087,431753.805086879,0.0,1.0
2011-02-14,22.15,22.47,22.0,22.12,87300,8.50080521991336,8.62361594995274,8.4432376902074,8.48929171397217,227471.980591941,0.0,1.0
2011-02-15,22.32,22.34,22.0,22.31,101800,8.56604842024678,8.57372409087425,8.4432376902074,8.56221058493305,265253.695581438,0.0,1.0
2011-02-16,22.4,22.5,22.16,22.5,86200,8.59675110275663,8.63512945589394,8.50464305522709,8.63512945589394,224605.781523772,0.0,1.0
2011-02-17,22.75,22.9,22.25,22.5,164300,8.7310753387372,8.78864286844316,8.53918357305067,8.63512945589394,428105.915363755,0.0,1.0
2011-02-18,22.45,22.8799,22.14,22.8,382900,8.61594027932528,8.78092881946256,8.49696738459963,8.75026451530585,997697.839274388,0.0,1.0
2011-02-22,22.25,22.51,21.73,22.3,315900,8.53918357305067,8.63896729120767,8.33961613673668,8.55837274961932,823120.259667744,0.0,1.0
2011-02-23,21.81,22.75,21.6,22.24,237500,8.37031881924652,8.7310753387372,8.28972427765818,8.53534573773694,618838.435172805,0.0,1.0
2011-02-24,22.15,22.27,21.75,21.81,131100,8.50080521991336,8.54685924367813,8.34729180736414,8.37031881924652,341598.816215389,0.0,1.0
2011-02-25,22.5,22.5881,22.2601,22.32,186800,8.63512945589394,8.6689407850079,8.54305978671754,8.56604842024678,486732.714485389,0.0,1.0
2011-02-28,22.7,22.9,22.55,22.8,96000,8.71188616216855,8.78864286844316,8.65431863246259,8.75026451530585,250141.009585639,0.0,1.0
2011-03-01,22.95,23.19,22.75,22.95,131500,8.80783204501181,8.89994009254135,8.7310753387372,8.80783204501181,342641.070421995,0.0,1.0
2011-03-02,22.91,23.48,22.89,23.0,146700,8.79248070375689,9.01123731663954,8.78480503312943,8.82702122158047,382246.730273055,0.0,1.0
2011-03-03,20.89,23.19,19.01,23.0,1604400,8.0172379703833,8.89994009254135,7.29572493140194,8.82702122158047,4180481.6227,0.0,1.0
2011-03-04,19.76,20.98,19.74,20.9,600100,7.58356257993174,8.05177848820688,7.57588690930428,8.02107580569703,1563641.8734619,0.0,1.0
2011-03-07,19.85,20.25,19.27,19.64,424400,7.61810309775532,7.77161651030454,7.39550864955894,7.53750855616697,1105831.71320985,0.0,1.0
2011-03-08,15.31,19.88,15.31,19.8,2147000,5.87572586532161,7.62961660369651,5.87572586532161,7.59891392118666,5594299.45396216,0.0,1.0
2011-03-09,16.94,18.1835,15.05,16.09,3288700,6.5012930214597,6.9785278427221,5.77594214716461,6.1750770197926,8569153.5231697,0.0,1.0
2011-03-10,16.46,17.32,16.28,16.88,816800,6.31707692640063,6.64713076338146,6.24799589075348,6.47826600957732,2128283.08989115,0.0,1.0
2011-03-11,17.15,17.29,16.25,16.25,552700,6.58188756304804,6.63561725744027,6.23648238481229,6.23648238481229,1440134.74997899,0.0,1.0
2011-03-14,17.2,18.08,17.14,17.89,534500,6.6010767396167,6.93880624722499,6.57804972773431,6.86588737626411,1392712.18357838,0.0,1.0
2011-03-15,17.45,17.45,16.5,16.91,494500,6.69702262245996,6.69702262245996,6.33242826765555,6.48977951551851,1288486.76291769,0.0,1.0
2011-03-16,17.66,18.15,17.3701,17.46,539700,6.77761716404831,6.96567109442111,6.66635831830326,6.70086045777369,1406261.48826426,0.0,1.0
2011-03-17,18.0,18.01,17.68,17.7,197400,6.90810356471515,6.91194140002888,6.78529283467577,6.79296850530323,514352.45096047,0.0,1.0
2011-03-18,18.14,18.39,18.03,18.11,266000,6.96183325910738,7.05777914195064,6.91961707065634,6.95031975316618,693099.047393542,0.0,1.0
2011-03-21,18.44,18.55,18.12,18.12,226500,7.0769683185193,7.11918450697033,6.95415758847992,6.95415758847992,590176.444491117,0.0,1.0
2011-03-22,18.69,18.75,18.5,18.66,253800,7.17291420136256,7.19594121324495,7.09999533040168,7.16140069542137,661310.294092034,0.0,1.0
2011-03-23,18.1,18.85,17.84,18.72,467300,6.94648191785245,7.23431956638225,6.84669819969546,7.18442770730375,1217613.47686843,0.0,1.0
2011-03-24,17.17,18.2999,16.88,18.1,579800,6.58956323367551,7.02320024577393,6.47826600957732,6.94648191785245,1510747.4724766,0.0,1.0
2011-03-25,17.9,17.99,17.2,17.46,296200,6.86972521157784,6.90426572940142,6.6010767396167,6.70086045777369,771789.239992358,0.0,1.0
2011-03-28,18.11,18.29,17.44,18.0,256900,6.95031975316618,7.01940078881334,6.69318478714623,6.90810356471515,669387.764193237,0.0,1.0
2011-03-29,18.56,18.66,18.01,18.21,279000,7.12302234228406,7.16140069542137,6.91194140002888,6.98869810630349,726972.309108264,0.0,1.0
2011-03-30,18.85,19.09,18.58,18.61,301300,7.23431956638225,7.32642761391179,7.13069801291152,7.14221151885272,785077.981126595,0.0,1.0
2011-03-31,19.09,19.22,18.871,19.0,287000,7.32642761391179,7.37631947299028,7.24237902054109,7.29188709608821,747817.3932404,0.0,1.0
2011-04-01,19.18,19.39,19.1,19.39,240300,7.36096813173536,7.44156267332371,7.33026544922552,7.44156267332371,626134.214619053,0.0,1.0
2011-04-04,19.15,19.42,18.81,19.42,220300,7.34945462579417,7.4530761792649,7.21896822512733,7.4530761792649,574021.504288712,0.0,1.0
2011-04-05,19.15,19.19,18.96,19.1,165100,7.34945462579417,7.36480596704909,7.27653575483329,7.33026544922552,430190.423776969,0.0,1.0
2011-04-06,18.6,19.1,18.0,19.03,632600,7.13837368353899,7.33026544922552,6.90810356471515,7.3034006020294,1648325.0277487,0.0,1.0
2011-04-07,18.79,18.85,18.31,18.85,170000,7.21129255449987,7.23431956638225,7.0270764594408,7.23431956638225,442958.037807903,0.0,1.0
2011-04-08,18.61,19.09,18.42,18.85,132000,7.14221151885272,7.32642761391179,7.06929264789184,7.23431956638225,343943.888180254,0.0,1.0
2011-04-11,18.23,18.9,18.06,18.73,142000,6.99637377693095,7.2535087429509,6.93113057659753,7.18826554261748,370000.243345425,0.0,1.0
2011-04-12,17.78,18.16,17.37,18.16,309000,6.82367118781307,6.96950892973484,6.66631993995012,6.96950892973484,805141.374603777,0.0,1.0
2011-04-13,18.27,18.44,17.67,18.19,121200,7.01172511818587,7.0769683185193,6.78145499936204,6.98102243567603,315803.02460187,0.0,1.0
2011-04-14,18.52,18.66,17.94,18.27,207100,7.10767100102914,7.16140069542137,6.88507655283276,7.01172511818587,539627.115470686,0.0,1.0
2011-04-15,18.19,18.67,18.1,18.5,100400,6.98102243567603,7.1652385307351,6.94648191785245,7.09999533040168,261605.805858314,0.0,1.0
2011-04-18,18.18,18.18,17.75,18.18,102300,6.9771846003623,6.9771846003623,6.81215768187188,6.9771846003623,266556.513339697,0.0,1.0
2011-04-19,18.14,18.27,17.88,18.27,117500,6.96183325910738,7.01172511818587,6.86204954095038,7.01172511818587,306162.173190756,0.0,1.0
2011-04-20,18.38,18.59,18.14,18.14,204300,7.05394130663691,7.13453584822525,6.96183325910738,6.96183325910738,532331.336024439,0.0,1.0
2011-04-21,19.02,19.12,18.45,18.45,383700,7.29956276671567,7.33794111985298,7.08080615383303,7.08080615383303,999782.347687602,0.0,1.0
2011-04-25,19.32,19.38,19.0,19.23,270400,7.41469782612759,7.43772483800998,7.29188709608821,7.38015730830402,704563.843666217,0.0,1.0
2011-04-26,19.03,19.41,19.0,19.35,292800,7.3034006020294,7.44923834395117,7.29188709608821,7.42621133206878,762930.0792362,0.0,1.0
2011-04-27,18.76,19.05,18.5,19.02,445600,7.19977904855868,7.31107627265686,7.09999533040168,7.29956276671567,1161071.18616001,0.0,1.0
2011-04-28,18.34,18.58,18.1947,18.44,246800,7.20169796621554,7.29594046959023,7.14464198396412,7.24096567595499,628506.224675589,0.425,1.0
2011-04-29,18.42,18.63,18.35,18.36,96000,7.2331121340071,7.31557432445995,7.20562473718949,7.20955150816343,244475.678966194,0.0,1.0
2011-05-02,18.15,18.55,18.11,18.49,117000,7.12708931771058,7.28416015666839,7.1113822338148,7.26059953082472,297954.733740048,0.0,1.0
2011-05-03,17.56,18.18,17.56,18.13,186000,6.89540983024781,7.13886963063242,6.89540983024781,7.11923577576269,473671.627997,0.0,1.0
2011-05-04,17.29,17.62,16.86,17.59,264000,6.78938701395129,6.91897045609149,6.62053586207165,6.90719014316965,672308.117157033,0.0,1.0
2011-05-05,17.1,17.41,16.9,17.41,176500,6.71477836544633,6.83650826563864,6.63624294596743,6.83650826563864,449478.722265971,0.0,1.0
2011-05-06,17.52,17.9791,17.12,17.38,130100,6.87970274635203,7.05998080176586,6.72263190739422,6.8247279527168,331315.47743231,0.0,1.0
2011-05-09,17.17,17.5,17.05,17.37,188100,6.74226576226395,6.87184920440414,6.69514451057661,6.82080118174285,479019.533474386,0.0,1.0
2011-05-10,16.99,17.3625,16.99,17.17,173200,6.67158388473294,6.8178561035124,6.67158388473294,6.74226576226395,441074.870801507,0.0,1.0
2011-05-11,17.0,17.04,16.89,17.04,106000,6.67551065570688,6.69121773960266,6.63231617499348,6.69121773960266,269941.895525172,0.0,1.0
2011-05-12,17.02,17.0671,16.7,17.0,115600,6.68336419765477,6.70185928894205,6.55770752648852,6.67551065570688,294389.463421792,0.0,1.0
2011-05-13,17.1,17.35,17.0,17.07,70700,6.71477836544633,6.81294763979496,6.67551065570688,6.7029980525245,180046.151071978,0.0,1.0
2011-05-16,16.84,17.1,16.671,17.1,177000,6.61268232012376,6.71477836544633,6.54631989066408,6.71477836544633,450752.033093919,0.0,1.0
2011-05-17,17.05,17.08,16.77,16.84,151600,6.69514451057661,6.70692482349844,6.58519492330614,6.61268232012376,386067.843034114,0.0,1.0
2011-05-18,17.18,17.3,17.04,17.11,97900,6.7461925332379,6.79331378492524,6.69121773960266,6.71870513642028,249314.260112399,0.0,1.0
2011-05-19,17.03,17.27,17.0,17.18,64600,6.68729096862872,6.7815334720034,6.67551065570688,6.7461925332379,164511.758971001,0.0,1.0
2011-05-20,17.9,18.45,17.0,17.0,1020600,7.02892004336195,7.24489244692894,6.67551065570688,6.67551065570688,2599082.06200935,0.0,1.0
2011-05-23,17.9,18.65,17.51,17.75,531200,7.02892004336195,7.32342786640784,6.87577597537809,6.97001847875277,1352765.42361294,0.0,1.0
2011-05-24,18.17,18.45,18.0301,18.45,150000,7.13494285965847,7.24489244692894,7.08000733373298,7.24489244692894,381993.248384678,0.0,1.0
2011-05-25,17.8,18.25,17.8,18.25,122800,6.9896523336225,7.16635702745003,6.9896523336225,7.16635702745003,312725.139344256,0.0,1.0
2011-05-26,17.8,17.9791,17.7,17.79,101900,6.9896523336225,7.05998080176586,6.95038462388305,6.98572556264855,259500.746735991,0.0,1.0
2011-05-27,17.71,17.84,17.66,17.77,97300,6.95431139485699,7.00535941751828,6.93467753998727,6.97787202070066,247786.287118861,0.0,1.0
2011-05-31,18.03,18.06,17.81,17.91,105800,7.07996806602324,7.09174837894508,6.99357910459644,7.0328468143359,269432.571193993,0.0,1.0
2011-06-01,17.96,18.18,17.82,17.95,140400,7.05248066920562,7.13886963063242,6.99750587557039,7.04855389823168,357545.680488058,0.0,1.0
2011-06-02,18.06,18.26,17.86,17.86,133300,7.09174837894508,7.17028379842398,7.01321295946617,7.01321295946617,339464.666731183,0.0,1.0
2011-06-03,18.0,18.08,17.56,18.05,125700,7.0681877531014,7.09960192089297,6.89540983024781,7.08782160797113,320110.34214636,0.0,1.0
2011-06-06,17.9,18.06,17.9,17.9,129200,7.02892004336195,7.09174837894508,7.02892004336195,7.02892004336195,329023.517942002,0.0,1.0
2011-06-07,17.71,18.05,17.64,17.98,112500,6.95431139485699,7.08782160797113,6.92682399803938,7.06033421115351,286494.936288508,0.0,1.0
2011-06-08,17.54,17.82,17.5,17.64,97900,6.88755628829992,6.99750587557039,6.87184920440414,6.92682399803938,249314.2601124,0.0,1.0
2011-06-09,17.6,17.74,17.48,17.6,65300,6.9111169141436,6.96609170777883,6.86399566245625,6.9111169141436,166294.39413013,0.0,1.0
2011-06-10,17.79,17.819,17.57,17.6,60500,6.98572556264855,6.997113198473,6.89933660122176,6.9111169141436,154070.61018182,0.0,1.0
2011-06-13,17.16,17.84,17.02,17.79,135700,6.73833899129001,7.00535941751828,6.68336419765477,6.98572556264855,345576.558705338,0.0,1.0
2011-06-14,16.91,17.42,16.89,17.3,248500,6.64016971694137,6.84043503661258,6.63231617499348,6.79331378492524,632835.481490616,0.0,1.0
2011-06-15,16.69,16.96,16.6,16.88,112300,6.55378075551458,6.6598035718111,6.51843981674907,6.62838940401954,285985.611957329,0.0,1.0
2011-06-16,16.37,16.84,16.37,16.61,89800,6.42812408434833,6.61268232012376,6.42812408434833,6.52236658772302,228686.624699627,0.0,1.0
2011-06-17,16.46,16.54,16.31,16.37,94500,6.46346502311384,6.4948791909054,6.40456345850466,6.42812408434833,240655.746482347,0.0,1.0
2011-06-20,17.48,17.48,15.45,16.42,510600,6.86399566245625,6.86399566245625,6.06686115474537,6.44775793921806,1300305.01750144,0.0,1.0
2011-06-21,17.24,17.78,16.96,17.42,193700,6.76975315908157,6.98179879167461,6.6598035718111,6.84043503661258,493280.614747413,0.0,1.0
2011-06-22,17.57,17.79,17.15,17.15,140500,6.89933660122176,6.98572556264855,6.73441222031606,6.73441222031606,357800.342653648,0.0,1.0
2011-06-23,17.44,17.56,17.05,17.43,52400,6.84828857856047,6.89540983024781,6.69514451057661,6.84436180758653,133442.974769047,0.0,1.0
2011-06-24,17.56,17.6,17.29,17.45,69300,6.89540983024781,6.9111169141436,6.78938701395129,6.85221534953442,176480.880753721,0.0,1.0
2011-06-27,17.24,17.55,17.05,17.55,57000,6.76975315908157,6.89148305927387,6.69514451057661,6.89148305927387,145157.434386177,0.0,1.0
2011-06-28,17.35,17.4944,17.17,17.21,49500,6.81294763979496,6.86965021265873,6.74226576226395,6.75797284615973,126057.771966944,0.0,1.0
2011-06-29,17.91,18.0,17.35,17.35,103800,7.0328468143359,7.0681877531014,6.81294763979496,6.81294763979496,264339.327882197,0.0,1.0
2011-06-30,17.97,18.33,17.6071,18.33,93600,7.05640744017957,7.1977711952416,6.9139049215351,7.1977711952416,238363.786992039,0.0,1.0
2011-07-01,18.07,18.17,17.85,18.0,78400,7.09567514991902,7.13494285965847,7.00928618849223,7.0681877531014,199655.137822391,0.0,1.0
2011-07-05,18.12,18.19,17.89,18.19,58400,7.11530900478875,7.14279640160636,7.02499327238801,7.14279640160636,148722.704704434,0.0,1.0
2011-07-06,18.08,18.1,17.91,18.1,51300,7.09960192089297,7.10745546284086,7.0328468143359,7.10745546284086,130641.69094756,0.0,1.0
2011-07-07,18.39,18.5,18.041,18.08,133600,7.22133182108527,7.26452630179867,7.08428751409458,7.09960192089297,340228.653227953,0.0,1.0
2011-07-08,18.39,18.59,18.0,18.31,128800,7.22133182108527,7.29986724056417,7.0681877531014,7.18991765329371,328004.869279643,0.0,1.0
2011-07-11,18.12,18.45,18.02,18.42,108900,7.11530900478875,7.24489244692894,7.07604129504929,7.2331121340071,277327.098327276,0.0,1.0
2011-07-12,18.23,18.4,17.9,18.0,61400,7.15850348550214,7.22525859205921,7.02892004336195,7.0681877531014,156362.569672128,0.0,1.0
2011-07-13,18.4129,18.5,18.3,18.46,97900,7.2303241266156,7.26452630179867,7.18599088231976,7.24881921790288,249314.2601124,0.0,1.0
2011-07-14,18.24,18.4898,18.24,18.39,74800,7.16243025647609,7.26052099540524,7.16243025647609,7.22133182108527,190487.299861159,0.0,1.0
2011-07-15,18.65,18.67,18.31,18.31,134700,7.32342786640784,7.33128140835573,7.18991765329371,7.18991765329371,343029.937049441,0.0,1.0
2011-07-18,18.33,18.66,18.11,18.66,81000,7.1977711952416,7.32735463738179,7.1113822338148,7.32735463738179,206276.354127726,0.0,1.0
2011-07-19,18.7,18.78,18.36,18.36,106300,7.34306172127757,7.37447588906913,7.20955150816343,7.20955150816343,270705.882021941,0.0,1.0
2011-07-20,19.0,19.0,18.57,18.57,164800,7.46086485049593,7.46086485049593,7.29201369861628,7.29201369861628,419683.248891965,0.0,1.0
2011-07-21,19.39,19.3946,19.02,19.02,255900,7.61400891847979,7.61581523312781,7.46871839244382,7.46871839244382,651680.48174426,0.0,1.0
2011-07-22,19.46,19.56,19.36,19.5,142500,7.64149631529741,7.68076402503686,7.60222860555795,7.65720339919319,362893.585965443,0.0,1.0
2011-07-25,19.37,19.5,19.0,19.45,221500,7.6061553765319,7.65720339919319,7.46086485049593,7.63756954432346,564076.696781374,0.0,1.0
2011-07-26,19.2,19.3504,19.07,19.31,133900,7.53940026997483,7.59845890542297,7.48835224731354,7.58259475068823,340992.639724722,0.0,1.0
2011-07-27,18.85,19.25,18.85,18.99,195600,7.40196328588675,7.55903412484456,7.40196328588675,7.45693807952198,498119.195893619,0.0,1.0
2011-07-28,18.13,18.63,17.57,18.38,258400,7.28612354215536,7.48706462164117,7.06106953313126,7.38659408189827,642974.549209216,0.425,1.0
2011-07-29,18.07,18.2464,17.728,17.88,109900,7.26201061261707,7.33290262545966,7.12456691424878,7.18565300241246,273463.246741845,0.0,1.0
2011-08-01,18.16,18.645,18.08,18.34,117900,7.29818000692451,7.49309285402575,7.26602943420678,7.3705187955394,293369.5795347,0.0,1.0
2011-08-02,17.61,18.3,17.57,18.3,98200,7.07714481949012,7.35444350918054,7.06106953313126,7.35444350918054,244350.235032295,0.0,1.0
2011-08-03,17.16,18.18,16.921,17.52,239700,6.8962978479529,7.30621765010395,6.80024801195868,7.04097542518268,596443.496305917,0.0,1.0
2011-08-04,15.53,18.05,15.2,17.19,568600,6.24122992882917,7.25397296943764,6.10860881636853,6.90835431272205,1414842.60325217,0.0,1.0
2011-08-05,15.59,16.09,14.7,15.8,395600,6.26534285836746,6.46628393785327,5.90766773688273,6.3497381117515,984368.156606679,0.0,1.0
2011-08-08,12.07,14.7,12.0,14.7,449100,4.85071765878738,5.90766773688273,4.82258590765937,5.90766773688273,1117491.7571589,0.0,1.0
2011-08-09,13.05,15.7,12.62,12.62,840600,5.24456217457956,6.30954989585434,5.07175284622177,5.07175284622177,2091657.91820924,0.0,1.0
2011-08-10,15.15,15.6,13.05,13.06,431000,6.08851470841995,6.26936167995718,5.24456217457956,5.24858099616928,1072453.67921506,0.0,1.0
2011-08-11,15.92,15.98,15.03,15.37,200000,6.3979639708281,6.42207690036639,6.04028884934336,6.17692878339371,497658.319821374,0.0,1.0
2011-08-12,16.01,16.67,15.91,16.15,176500,6.43413336513554,6.69937559005681,6.39394514923838,6.49039686739157,439183.467242363,0.0,1.0
2011-08-15,16.32,16.55,16.0,16.49,279600,6.55871683441674,6.65114973098021,6.43011454354583,6.62703680144192,695726.331110282,0.0,1.0
2011-08-16,16.09,16.17,15.62,16.0,101000,6.46628393785327,6.498434510571,6.27739932313661,6.43011454354583,251317.451509794,0.0,1.0
2011-08-17,16.1,16.23,15.85,16.16,157500,6.47030275944299,6.5225474401093,6.36983221970008,6.49441568898128,391905.926859332,0.0,1.0
2011-08-18,15.65,15.92,15.25,15.88,157100,6.28945578790576,6.3979639708281,6.12870292431711,6.38188868446923,390910.61021969,0.0,1.0
2011-08-19,15.27,15.59,15.09,15.17,101500,6.13674056749655,6.26534285836746,6.06440177888166,6.09655235159939,252561.597309347,0.0,1.0
2011-08-22,14.73,15.8171,14.5,15.58,177100,5.91972420165188,6.35661029666992,5.8272913050884,6.26132403677775,440676.442201827,0.0,1.0
2011-08-23,15.35,15.35,14.854,14.9,93000,6.16889114021428,6.16889114021428,5.96955758936436,5.98804416867705,231411.118716939,0.0,1.0
2011-08-24,15.47,15.6192,15.13,15.33,65100,6.21711699929087,6.27707781740943,6.08047706524052,6.16085349703484,161987.783101857,0.0,1.0
2011-08-25,15.22,15.5025,15.0825,15.35,48100,6.11664645954797,6.23017816945745,6.06138766268937,6.16889114021428,119686.825917041,0.0,1.0
2011-08-26,15.68,15.919,15.02,15.02,58800,6.30151225267491,6.39756208866913,6.03627002775364,6.03627002775364,146311.546027484,0.0,1.0
2011-08-29,16.05,16.143,15.71,15.95,77200,6.45020865149441,6.48758369227877,6.31356871744406,6.41002043559724,192096.11145105,0.0,1.0
2011-08-30,15.84,16.24,15.65,16.0,126800,6.36581339811037,6.52656626169901,6.28945578790576,6.43011454354583,315515.374766751,0.0,1.0
2011-08-31,15.61,16.09,15.57,16.0,107900,6.2733805015469,6.46628393785327,6.25730521518803,6.43011454354583,268486.663543631,0.0,1.0
2011-09-01,15.2,15.64,15.0,15.64,130900,6.10860881636853,6.28543696631604,6.02823238457421,6.28543696631604,325717.37032309,0.0,1.0
2011-09-02,15.1,15.25,15.0,15.0,42000,6.06842060047137,6.12870292431711,6.02823238457421,6.02823238457421,104508.247162489,0.0,1.0
2011-09-06,15.4,15.5,14.31,14.31,133000,6.18898524816286,6.22917346406002,5.7509336948838,5.7509336948838,330942.782681214,0.0,1.0
2011-09-07,15.73,15.85,15.49,15.6,89100,6.32160636062349,6.36983221970008,6.2251546424703,6.26936167995718,221706.781480422,0.0,1.0
2011-09-08,15.6,15.87,15.6,15.7,40900,6.26936167995718,6.37786986287952,6.26936167995718,6.30954989585434,101771.126403471,0.0,1.0
2011-09-09,15.75,15.8,15.55,15.68,61800,6.32964400380292,6.3497381117515,6.2492675720086,6.30151225267491,153776.420824805,0.0,1.0
2011-09-12,15.65,15.8188,15.3565,15.72,42000,6.28945578790576,6.35729349634017,6.17150337424759,6.31758753903377,104508.247162489,0.0,1.0
2011-09-13,15.98,16.17,15.43,15.93,96800,6.42207690036639,6.498434510571,6.20104171293201,6.40198279241781,240866.626793545,0.0,1.0
2011-09-14,14.92,15.1,14.85,15.02,1380100,5.99608181185648,6.06842060047137,5.96795006072847,6.03627002775364,3434091.2359274,0.0,1.0
2011-09-15,14.81,15.05,14.81,15.04,382400,5.9518747743696,6.04832649252279,5.9518747743696,6.04430767093308,951522.707498469,0.0,1.0
2011-09-16,14.61,14.93,14.6,14.92,407700,5.87149834257528,6.0001006334462,5.86747952098557,5.99608181185648,1014476.48495587,0.0,1.0
2011-09-19,14.58,14.65,14.45,14.5,290900,5.85944187780613,5.88757362893415,5.80719719713982,5.8272913050884,723844.02618019,0.0,1.0
2011-09-20,14.3,14.7399,14.29,14.56,239700,5.74691487329408,5.9237028350257,5.74289605170437,5.8514042346267,596443.496305918,0.0,1.0
2011-09-21,14.1,14.44,14.045,14.27,117000,5.66653844149976,5.80317837555011,5.64443492275632,5.73485840852493,291130.117095504,0.0,1.0
2011-09-22,13.33,13.96,13.1332,13.8,357600,5.35708917909162,5.61027493924373,5.277998770206,5.54597379380828,889813.075840617,0.0,1.0
2011-09-23,13.96,13.98,13.06,13.06,173300,5.61027493924373,5.61831258242317,5.24858099616928,5.24858099616928,431220.934125221,0.0,1.0
2011-09-26,13.81,14.1492,13.605,14.0,114700,5.54999261539799,5.68631104372116,5.46760677280881,5.6263502256026,285407.046417558,0.0,1.0
2011-09-27,14.0,14.37,13.89,14.21,157800,5.6263502256026,5.7750466244221,5.58214318811572,5.71074547898664,392652.414339064,0.0,1.0
2011-09-28,13.675,14.0,13.66,14.0,87200,5.49573852393682,5.6263502256026,5.48971029155225,5.6263502256026,216979.027442119,0.0,1.0
2011-09-29,13.61,14.0325,13.55,13.85,97800,5.46961618360367,5.63941139576918,5.44550325406537,5.56606790175686,243354.918392652,0.0,1.0
2011-09-30,13.55,13.9,13.45,13.55,155000,5.44550325406537,5.58616200970544,5.40531503816821,5.44550325406537,385685.197861565,0.0,1.0
2011-10-03,12.72,13.37,12.63,13.37,241600,5.11194106211893,5.37316446545048,5.07577166781149,5.37316446545048,601171.250344221,0.0,1.0
2011-10-04,12.4,12.572,11.521,12.53,351100,4.98333877124802,5.05246250259113,4.63008435351197,5.03558345191432,873639.180446422,0.0,1.0
2011-10-05,12.76,13.0,12.311,12.4,177900,5.1280163484778,5.22446806663098,4.94757125909954,4.98333877124802,442667.075481112,0.0,1.0
2011-10-06,13.51,13.624,12.76,12.84,116500,5.42942796770651,5.47524253382927,5.1280163484778,5.16016692119553,289885.97129595,0.0,1.0
2011-10-07,13.079,13.65,13.03,13.62,134900,5.25621675718974,5.48569146996253,5.23652453140013,5.47363500519338,335670.536719517,0.0,1.0
2011-10-10,13.55,13.55,13.06,13.06,139600,5.44550325406537,5.44550325406537,5.24858099616928,5.24858099616928,347365.50723532,0.0,1.0
2011-10-11,13.9601,14.09,13.3,13.5,241800,5.61031512745963,5.66251961991004,5.34503271432247,5.42540914611679,601668.908664042,0.0,1.0
2011-10-12,14.07,14.38,13.86,13.86,256000,5.65448197673061,5.77906544601181,5.57008672334657,5.57008672334657,637002.649371359,0.0,1.0
2011-10-13,14.2,14.32,13.55,14.0,132000,5.70672665739692,5.75495251647351,5.44550325406537,5.6263502256026,328454.491082107,0.0,1.0
2011-10-14,14.52,14.7,14.2,14.51,108200,5.83532894826784,5.90766773688273,5.70672665739692,5.83131012667812,269233.151023363,0.0,1.0
2011-10-17,14.74,14.95,14.6006,14.75,208300,5.92374302324159,6.00813827662563,5.86772065028095,5.92776184483131,518311.140093962,0.0,1.0
2011-10-18,14.47,14.94,14.39,14.73,81000,5.81523484031926,6.00411945503591,5.78308426760153,5.91972420165188,201551.619527657,0.0,1.0
2011-10-19,14.3,14.97,14.17,14.4,148700,5.74691487329408,6.01617591980506,5.69467019262777,5.78710308919124,370008.960787192,0.0,1.0
2011-10-20,15.2,15.25,14.08,14.11,341800,6.10860881636853,6.12870292431711,5.65850079832033,5.67055726308948,850498.06857473,0.0,1.0
2011-10-21,15.17,15.33,15.11,15.33,246500,6.09655235159939,6.16085349703484,6.07243942206109,6.16085349703484,613363.879179844,0.0,1.0
2011-10-24,15.14,15.49,15.06,15.49,276400,6.08449588683024,6.2251546424703,6.05234531411251,6.2251546424703,687763.797993139,0.0,1.0
2011-10-25,15.2,15.2,15.0,15.16,190400,6.10860881636853,6.10860881636853,6.02823238457421,6.09253353000967,473770.720469949,0.0,1.0
2011-10-26,16.15,16.94,15.15,16.63,1716900,6.49039686739157,6.80788377297914,6.08851470841995,6.68330030369794,4272147.84650659,0.0,1.0
2011-10-27,17.5,17.85,16.4,16.75,1212300,7.03293778200325,7.17359653764331,6.59086740713447,6.73152616277454,3016555.90559726,0.0,1.0
2011-10-28,17.75,17.89,16.35,17.04,691500,7.30420823930909,7.36181889584448,6.72810167395513,7.01203990973672,1680418.27366644,0.425,1.0
2011-10-31,17.36,18.28,17.07,17.27,571800,7.14372141038906,7.52230572476451,7.02438505042288,7.10668598833059,1389534.58985173,0.0,1.0
2011-11-01,16.2,17.4592,16.15,17.0,441500,6.66637597052435,7.18454267559128,6.64580073604742,6.99557972215518,1072891.78282536,0.0,1.0
2011-11-02,16.13,16.68,16.0,16.38,377000,6.63757064225665,6.86389822150285,6.58407503261664,6.74044681464129,916149.948188359,0.0,1.0
2011-11-03,16.28,16.5,16.0275,16.13,203700,6.69929634568743,6.78982737738591,6.59539141157895,6.63757064225665,495012.584737317,0.0,1.0
2011-11-04,16.45,16.56,16.07,16.21,131400,6.76925214290898,6.81451765875822,6.61288036088434,6.67049101741974,319315.923586075,0.0,1.0
2011-11-07,16.31,16.73,16.02,16.59,130700,6.71164148637359,6.88447345597978,6.59230512640741,6.82686279944438,317614.84941172,0.0,1.0
2011-11-08,16.61,16.69,16.25,16.5,221800,6.83509289323515,6.86801326839823,6.68695120500128,6.78982737738591,538997.502674212,0.0,1.0
2011-11-09,16.45,16.89,16.2,16.2,241700,6.76925214290898,6.95031420630594,6.66637597052435,6.66637597052435,587356.611345163,0.0,1.0
2011-11-10,16.54,16.97,16.38,16.8,202100,6.80628756496745,6.98323458146902,6.74044681464129,6.91327878424747,491124.415195934,0.0,1.0
2011-11-11,16.86,17.16,16.75,16.78,181700,6.93796906561979,7.06142047248135,6.89270354977055,6.9050486904567,441550.253543301,0.0,1.0
2011-11-14,17.39,17.626,16.8985,16.96,336600,7.15606655107521,7.25318165780631,6.95381199616702,6.97911953457364,817973.667268439,0.0,1.0
2011-11-15,17.2,17.61,17.0,17.61,223000,7.07788066006289,7.24659758277369,6.99557972215518,7.24659758277369,541913.629830249,0.0,1.0
2011-11-16,17.17,17.41,16.96,17.0,202100,7.06553551937673,7.16429664486598,6.97911953457364,6.99557972215518,491124.415195935,0.0,1.0
2011-11-17,16.24,17.53,15.9,17.47,399500,6.68283615810589,7.21367720761061,6.54292456366279,7.18898692623829,970827.332364056,0.0,1.0
2011-11-18,16.82,16.84,16.1,16.6,165100,6.92150887803824,6.92973897182901,6.6252255015705,6.83097784633977,401210.494551454,0.0,1.0
2011-11-21,15.88,16.5,15.15,16.5,401800,6.53469446987202,6.78982737738591,6.23429604650888,6.78982737738591,976416.576079794,0.0,1.0
2011-11-22,16.43,16.63,15.91,16.3,319200,6.76102204911821,6.84332298702592,6.54703961055817,6.7075264394782,775689.8235059,0.0,1.0
2011-11-23,16.28,16.45,16.02,16.45,138500,6.69929634568743,6.76925214290898,6.59230512640741,6.76925214290898,336569.675925962,0.0,1.0
2011-11-25,16.2,16.36,16.0,16.18,92200,6.66637597052435,6.73221672085052,6.58407503261664,6.65814587673358,224055.769822193,0.0,1.0
2011-11-28,16.25,16.96,16.06,16.83,215000,6.68695120500128,6.97911953457364,6.60876531398895,6.92562392493363,522472.782123334,0.0,1.0
2011-11-29,16.7,16.72,16.16,16.16,135300,6.87212831529362,6.88035840908439,6.64991578294281,6.64991578294281,328793.336843196,0.0,1.0
2011-11-30,16.24,17.01,16.0,17.01,285800,6.68283615810589,6.99969476905057,6.58407503261664,6.99969476905057,694524.28432953,0.0,1.0
2011-12-01,15.94,16.33,15.75,16.23,264800,6.55938475124433,6.71987158016436,6.48119886023201,6.67872111121051,643492.059098879,0.0,1.0
2011-12-02,16.06,16.25,15.89,16.25,131500,6.60876531398895,6.68695120500128,6.5388095167674,6.68695120500128,319558.934182412,0.0,1.0
2011-12-05,16.37,16.4,16.0907,16.25,177900,6.7363317677459,6.74867690843206,6.62139850795779,6.68695120500128,432315.850882517,0.0,1.0
2011-12-06,16.45,16.529,16.179,16.51,92000,6.76925214290898,6.80176101338253,6.65773437204404,6.7939424242813,223569.74862952,0.0,1.0
2011-12-07,16.31,16.48,16.21,16.32,107000,6.71164148637359,6.78159728359514,6.67049101741974,6.71575653326897,260021.338079985,0.0,1.0
2011-12-08,16.22,16.33,16.1,16.2,104200,6.67460606431512,6.71987158016436,6.6252255015705,6.66637597052435,253217.041382565,0.0,1.0
2011-12-09,16.22,16.3858,16.15,16.22,90000,6.67460606431512,6.74283354184061,6.64580073604742,6.67460606431512,218709.536702791,0.0,1.0
2011-12-12,16.65,16.75,16.22,16.34,240300,6.85155308081669,6.89270354977055,6.67460606431512,6.72398662705974,583954.462996452,0.0,1.0
2011-12-13,16.75,16.75,16.58,16.75,113700,6.89270354977055,6.89270354977055,6.82274775254899,6.89270354977055,276303.048034526,0.0,1.0
2011-12-14,16.91,17.08,16.25,16.43,312200,6.95854430009671,7.02850009731826,6.68695120500128,6.76102204911821,758679.081762349,0.0,1.0
2011-12-15,16.9,17.26,16.85,17.0,171300,6.95442925320133,7.1025709414352,6.9338540187244,6.99557972215518,416277.151524312,0.0,1.0
2011-12-16,17.07,17.2,16.9,17.06,184200,7.02438505042288,7.07788066006289,6.95442925320133,7.02027000352749,447625.518451713,0.0,1.0
2011-12-19,17.18,17.4,16.97,17.29,196400,7.06965056627212,7.1601815979706,6.98323458146902,7.11491608212136,477272.811204757,0.0,1.0
2011-12-20,17.04,17.41,17.04,17.41,115200,7.01203990973672,7.16429664486598,7.01203990973672,7.16429664486598,279948.206979573,0.0,1.0
2011-12-21,17.21,17.259,17.06,17.21,97700,7.08199570695828,7.10215943674566,7.02027000352749,7.08199570695828,237421.352620696,0.0,1.0
2011-12-22,17.22,17.5,17.21,17.35,163600,7.08611075385366,7.20133206692445,7.08199570695828,7.13960636349367,397565.335606407,0.0,1.0
2011-12-23,18.35,18.39,17.28,17.39,380100,7.55111105303221,7.56757124061375,7.11080103522597,7.15606655107521,923683.276674788,0.0,1.0
2011-12-27,17.94,18.21,17.71,18.21,231300,7.38239413032141,7.49350039649681,7.28774805172755,7.49350039649681,562083.509326173,0.0,1.0
2011-12-28,17.75,18.13,17.69,18.13,83700,7.30420823930909,7.46058002133373,7.27951795793677,7.46058002133373,203399.869133596,0.0,1.0
2011-12-29,17.71,18.14,17.61,18.14,109500,7.28774805172755,7.46469506822912,7.24659758277369,7.46469506822912,266096.602988396,0.0,1.0
2011-12-30,18.02,18.02,17.55,17.66,167300,7.41531450548449,7.41531450548449,7.22190730140138,7.26717281725062,406556.727670855,0.0,1.0
2012-01-03,18.05,18.44,17.88,18.4,256500,7.42765964617065,7.58814647509068,7.3577038489491,7.57168628750914,623322.179602955,0.0,1.0
2012-01-04,18.45,18.45,18.11,18.21,160300,7.59226152198606,7.59226152198606,7.45234992754296,7.49350039649681,389545.985927305,0.0,1.0
2012-01-05,18.33,18.45,18.205,18.45,165000,7.54288095924144,7.59226152198606,7.49144287304912,7.59226152198606,400967.483955117,0.0,1.0
2012-01-06,18.5,18.55,18.38,18.49,201300,7.61283675646299,7.63341199093992,7.56345619371837,7.60872170956761,489180.330425243,0.0,1.0
2012-01-09,18.8,18.8,18.35,18.35,116500,7.73628816332455,7.73628816332455,7.55111105303221,7.55111105303221,283107.344731946,0.0,1.0
2012-01-10,18.99,19.09,18.83,18.83,175500,7.81447405433688,7.85562452329073,7.74863330401071,7.74863330401071,426483.596570442,0.0,1.0
2012-01-11,18.52,19.25,18.52,19.08,290400,7.62106685025376,7.9214652736169,7.62106685025376,7.85150947639534,705702.771761006,0.0,1.0
2012-01-12,19.22,19.299,18.5,18.5,260700,7.90912013293074,7.94162900340428,7.61283675646299,7.61283675646299,633528.624649085,0.0,1.0
2012-01-13,19.2,19.35,18.79,19.35,209700,7.90089003913997,7.96261574257075,7.73217311642917,7.96261574257075,509593.220517503,0.0,1.0
2012-01-17,19.84,19.9,19.31,19.39,264400,8.16425304044463,8.18894332181695,7.94615555498921,7.97907593015229,642520.016713534,0.0,1.0
2012-01-18,20.2,20.2,19.85,19.85,409600,8.31239472867851,8.31239472867851,8.16836808734002,8.16836808734002,995371.402594036,0.0,1.0
2012-01-19,20.47,20.6,20.12,20.25,269400,8.42350099485392,8.47699660449393,8.27947435351543,8.33296996315544,654670.546530354,0.0,1.0
2012-01-20,20.95,20.95,20.25,20.42,241700,8.62102324583241,8.62102324583241,8.33296996315544,8.40292576037699,587356.611345163,0.0,1.0
2012-01-23,19.05,21.49,19.05,21.01,824700,7.83916433570919,8.84323577818323,7.83916433570919,8.64571352720473,2004108.38798658,0.0,1.0
2012-01-24,20.3,20.389,19.06,19.07,629700,8.35354519763236,8.39016911500129,7.84327938260457,7.84739442949996,1530237.72513053,0.0,1.0
2012-01-25,21.49,21.49,20.58,20.58,532700,8.84323577818323,8.84323577818323,8.46876651070315,8.46876651070315,1294517.44668419,0.0,1.0
2012-01-26,21.56,21.9,21.142,21.86,391800,8.87204110645092,9.01195270089403,8.70003214622381,8.99549251331249,952115.516446151,0.0,1.0
2012-01-27,21.3,21.89,21.05,21.67,424400,8.76504988717091,9.00783765399864,8.66217371478627,8.91730662230017,1031336.97085183,0.0,1.0
2012-01-30,21.43,21.48,20.41,20.87,320400,8.99343498986479,9.0144182726223,8.56537602161178,8.75842222298079,763464.906094043,0.425,1.0
2012-01-31,21.1,21.62,20.5,21.3,313100,8.85494532366529,9.0731714643433,8.60314593057528,8.93887845469529,746070.10642336,0.0,1.0
2012-02-01,20.25,21.26,20.2,20.95,386900,8.49822951678778,8.92209182848929,8.47724623403028,8.79199547539279,921924.382546145,0.0,1.0
2012-02-02,20.49,20.71,20.13,20.6,180700,8.59894927402378,8.69127571815678,8.44786963816978,8.64511249609028,430580.863081128,0.0,1.0
2012-02-03,20.44,20.84,20.15,20.69,215300,8.57796599126628,8.74583225332629,8.45626295127277,8.68288240505378,513027.447821621,0.0,1.0
2012-02-06,21.02,21.1,20.394,20.4,244800,8.82137207125329,8.85494532366529,8.55866137112938,8.56117936506028,583321.501285336,0.0,1.0
2012-02-07,21.33,21.44,21.0,21.05,198000,8.95146842434979,8.99763164641629,8.81297875815029,8.83396204090779,471804.155451375,0.0,1.0
2012-02-08,21.01,21.47,20.65,21.43,183000,8.81717541470179,9.01022161607079,8.66609577884778,8.99343498986479,436061.416402028,0.0,1.0
2012-02-09,21.35,21.58,20.921,21.33,207000,8.95986173745279,9.05638483813729,8.77982517139344,8.95146842434979,493249.798880983,0.0,1.0
2012-02-10,21.14,21.43,20.65,20.94,192200,8.87173194987129,8.99343498986479,8.66609577884778,8.78779881884129,457983.629685627,0.0,1.0
2012-02-13,21.38,21.65,20.95,21.15,245100,8.97245170710729,9.0857614339978,8.79199547539279,8.87592860642279,584036.356066323,0.0,1.0
2012-02-14,20.76,21.62,20.6,21.62,290700,8.71225900091429,9.0731714643433,8.64511249609028,9.0731714643433,692694.282776336,0.0,1.0
2012-02-15,20.8,21.1595,20.43,20.45,296700,8.72904562712029,8.87991543014672,8.57376933471478,8.58216264781778,706991.378396075,0.0,1.0
2012-02-16,20.75,20.93,20.53,20.93,183400,8.70806234436278,8.78360216228979,8.61573590022978,8.78360216228979,437014.556110011,0.0,1.0
2012-02-17,20.85,21.05,20.7175,20.96,174200,8.75002890987779,8.83396204090779,8.69442321057041,8.79619213194429,415092.342826411,0.0,1.0
2012-02-21,20.99,21.1592,20.75,20.97,216600,8.80878210159879,8.87978953045017,8.70806234436278,8.80038878849579,516125.151872564,0.0,1.0
2012-02-22,20.99,21.21,20.66,21.16,150300,8.80878210159879,8.90110854573179,8.67029243539928,8.88012526297429,358142.245274452,0.0,1.0
2012-02-23,20.8,21.099,20.8,20.82,219100,8.72904562712029,8.85452565801014,8.72904562712029,8.73743894022329,522082.275047455,0.0,1.0
2012-02-24,20.9,21.036,20.8,20.99,215300,8.77101219263529,8.82808672173569,8.72904562712029,8.80878210159879,513027.447821621,0.0,1.0
2012-02-27,23.7,24.21,21.5111,21.96,1524400,9.94607602705532,10.1601055111818,9.02746987449746,9.2158577870943,3632415.42712159,0.0,1.0
2012-02-28,23.13,24.12,22.8,24.12,483000,9.70686660361982,10.1223356022183,9.56837693742031,10.1223356022183,1150916.19738896,0.0,1.0
2012-02-29,23.9,23.98,23.02,23.02,369900,10.0300091580853,10.0635824104973,9.66070338155331,9.66070338155331,881415.944956888,0.0,1.0
2012-03-01,23.88,24.05,23.41,24.05,322500,10.0216158449823,10.0929590063578,9.82437298706182,10.0929590063578,768468.889560953,0.0,1.0
2012-03-02,24.4,24.5,24.03,24.03,285200,10.2398419856603,10.2818085511753,10.0845656932548,10.0845656932548,679588.611791578,0.0,1.0
2012-03-05,24.14,24.95,24.05,24.37,385500,10.1307289153213,10.4706580959928,10.0929590063578,10.2272520160058,918588.393568209,0.0,1.0
2012-03-06,23.49,24.09,22.61,24.02,575600,9.85794623947382,10.1097456325638,9.48864046294181,10.0803690367033,1371568.03978693,0.0,1.0
2012-03-07,24.06,24.18,23.4,23.6,375200,10.0971556629093,10.1475155415273,9.82017633051032,9.90410946154032,894045.046087658,0.0,1.0
2012-03-08,24.43,24.69,24.1508,24.36,223500,10.2524319553148,10.3615450256538,10.135261304397,10.2230553594543,532566.811835266,0.0,1.0
2012-03-09,24.7,24.94,24.38,24.56,144400,10.3657416822053,10.4664614394413,10.2314486725573,10.3069884904843,344083.434581711,0.0,1.0
2012-03-12,24.33,24.91,24.25,24.89,182600,10.2104653897998,10.4538714697868,10.1768921373878,10.4454781566838,435108.276694047,0.0,1.0
2012-03-13,24.63,24.83,24.35,24.53,209800,10.3363650863448,10.4202982173748,10.2188587029028,10.2943985208298,499921.776836862,0.0,1.0
2012-03-14,23.74,24.8,23.35,24.8,222200,9.96286265326133,10.4077082477203,9.79919304775282,10.4077082477203,529469.10778432,0.0,1.0
2012-03-15,23.47,23.78,23.35,23.7,156900,9.84955292637082,9.97964927946733,9.79919304775282,9.94607602705532,373869.050456165,0.0,1.0
2012-03-16,24.2,25.0,23.531,23.84,168200,10.1559088546303,10.4916413787503,9.87515253133497,10.0048292187763,400795.247206674,0.0,1.0
2012-03-19,23.91,24.4,23.8,24.25,228900,10.0342058146368,10.2398419856603,9.98804259257033,10.1768921373878,545434.19789303,0.0,1.0
2012-03-20,23.66,23.9,23.5,23.77,171900,9.92928940084932,10.0300091580853,9.86214289602532,9.97545262291583,409611.789505512,0.0,1.0
2012-03-21,23.7,24.05,23.57,24.05,93200,9.94607602705532,10.0929590063578,9.89151949188582,10.0929590063578,222081.55195994,0.0,1.0
2012-03-22,23.53,23.7,23.2119,23.7,133600,9.87473286567982,9.94607602705532,9.7412372207766,9.94607602705532,318348.66246618,0.0,1.0
2012-03-23,23.01,23.5,22.56,23.37,230800,9.65650672500182,9.86214289602532,9.46765718018431,9.80758636085582,549961.611505945,0.0,1.0
2012-03-26,23.01,23.15,22.83,23.15,250900,9.65650672500182,9.71525991672282,9.58096690707481,9.71525991672282,597856.88183207,0.0,1.0
2012-03-27,22.63,23.07,22.61,22.81,242500,9.49703377604481,9.68168666431082,9.48864046294181,9.57257359397181,577840.947964436,0.0,1.0
2012-03-28,21.56,22.88,21.0,22.55,813200,9.04799152503429,9.60195018983231,8.81297875815029,9.46346052363281,1937733.02632858,0.0,1.0
2012-03-29,21.36,21.4586,20.61,21.25,440000,8.96405839400429,9.00543742760208,8.64930915264178,8.91789517193779,1048453.67878083,0.0,1.0
2012-03-30,21.3,21.88,21.0,21.61,226100,8.93887845469529,9.1822845346823,8.81297875815029,9.0689748077918,538762.21993715,0.0,1.0
2012-04-02,21.72,22.339,21.0,21.35,202300,9.1151380298583,9.37491107039616,8.81297875815029,8.95986173745279,482050.407312187,0.0,1.0
2012-04-03,22.6,22.93,21.51,22.12,273700,9.48444380639031,9.62293347258981,9.0270082422768,9.2830042919183,652185.845187077,0.0,1.0
2012-04-04,22.4,22.75,21.9,22.75,125800,9.40051067536031,9.54739365466281,9.1906778477853,9.54739365466281,299762.43816052,0.0,1.0
2012-04-05,22.63,22.84,22.335,22.4,120700,9.49703377604481,9.58516356362631,9.37323240777556,9.40051067536031,287609.906883742,0.0,1.0
2012-04-09,22.9,22.97,22.421,22.62,165300,9.61034350293531,9.63972009879581,9.40932365411846,9.49283711949331,393884.984323799,0.0,1.0
2012-04-10,21.95,22.99,21.8,22.69,255200,9.2116611305428,9.64811341189881,9.1487112822703,9.52221371535381,608103.133692883,0.0,1.0
2012-04-11,22.65,22.69,21.99,22.46,171200,9.50542708914781,9.52221371535381,9.2284477567488,9.42569061466931,407943.795016542,0.0,1.0
2012-04-12,22.88,23.19,22.67,23.03,164200,9.60195018983231,9.73204654292882,9.51382040225081,9.66490003810482,391263.850126847,0.0,1.0
2012-04-13,23.5,23.93,22.8,22.8,344600,9.86214289602532,10.0425991277398,9.56837693742031,9.56837693742031,821129.858426988,0.0,1.0
2012-04-16,23.05,23.99,22.85,23.99,267100,9.67329335120782,10.0677790670488,9.58936022017781,10.0677790670488,636459.040005364,0.0,1.0
2012-04-17,24.25,24.25,23.276,23.66,420900,10.1768921373878,10.1768921373878,9.76813778927172,9.92928940084932,1002941.25772467,0.0,1.0
2012-04-18,23.8,24.48,23.6,24.24,280800,9.98804259257033,10.2734152380723,9.90410946154032,10.1726954808363,669104.075003767,0.0,1.0
2012-04-19,23.55,24.48,23.28,23.51,229000,9.88312617878282,10.2734152380723,9.76981645189232,9.86633955257682,545672.482820024,0.0,1.0
2012-04-20,23.72,24.0,23.35,23.77,191000,9.95446934015832,10.0719757236003,9.79919304775282,9.97545262291583,455124.21056168,0.0,1.0
2012-04-23,24.5,24.5,23.25,23.5,299500,10.2818085511753,10.2818085511753,9.75722648223782,9.86214289602532,713663.356351955,0.0,1.0
2012-04-24,25.03,25.75,24.3,24.88,608200,10.5042313484048,10.8063906201129,10.1978754201453,10.4412815001323,1449248.92598751,0.0,1.0
2012-04-25,25.94,25.98,24.92,25.57,402800,10.8861270945914,10.9029137207974,10.4580681263383,10.7308508021859,959811.685938449,0.0,1.0
2012-04-26,27.14,27.47,26.04,26.05,757800,11.3897258807714,11.5282155469709,10.9280936601064,10.9322903166579,1805723.17677298,0.0,1.0
2012-04-27,27.1,27.45,26.17,27.02,566500,11.5512971580041,11.7004836526647,11.1548873293346,11.517197387796,1329041.21416028,0.425,1.0
2012-04-30,26.3,27.428,25.62,27.4,417000,11.2102994559228,11.6911062158575,10.9204514091537,11.6791712962846,978305.712806422,0.0,1.0
2012-05-01,26.48,26.49,25.65,26.0,243000,11.2870239388911,11.2912864101671,10.9332388229818,11.0824253176423,570091.818254102,0.0,1.0
2012-05-02,26.17,26.45,25.83,26.35,172100,11.1548873293346,11.2742365250631,11.0099633059501,11.2316118123029,403756.386508357,0.0,1.0
2012-05-03,25.6,26.18,24.62,26.18,343800,10.9119264666017,11.1591498006106,10.4942042815521,11.1591498006106,806574.350270616,0.0,1.0
2012-05-04,24.5,25.62,23.76,25.18,389400,10.4430546262399,10.9204514091537,10.1276317518147,10.732902673009,913554.543325707,0.0,1.0
2012-05-07,24.29,24.5,23.62,23.62,203900,10.3535427294436,10.4430546262399,10.0679571539505,10.0679571539505,478360.994823089,0.0,1.0
2012-05-08,24.08,24.6099,23.71,23.91,196300,10.2640308326472,10.4898991855633,10.1063193954346,10.1915688209549,460530.962647243,0.0,1.0
2012-05-09,24.25,24.47,23.78,23.88,135100,10.3364928443395,10.4302672124118,10.1361566943667,10.1787814071269,316952.282494358,0.0,1.0
2012-05-10,25.2,25.75,24.51,25.19,269600,10.741427615561,10.9758635357419,10.4473170975159,10.737165144285,632496.930869572,0.0,1.0
2012-05-11,25.53,25.99,25.0,25.0,185000,10.8820891676696,11.0781628463663,10.6561781900407,10.6561781900407,434020.520069993,0.0,1.0
2012-05-14,25.04,25.739,24.6,25.06,208700,10.6732280751448,10.9711748173383,10.4856793390001,10.6817530176968,489622.067776257,0.0,1.0
2012-05-15,24.13,24.49,23.83,24.21,355100,10.2853431890273,10.4387921549639,10.1574690507468,10.3194429592354,833084.792847864,0.0,1.0
2012-05-16,24.23,24.819,23.97,24.55,182400,10.3279679017875,10.5790274599448,10.217143648611,10.46436698262,427920.77222036,0.0,1.0
2012-05-17,23.7,24.79,23.13,24.79,371600,10.1020569241586,10.5666662932444,9.85909606142566,10.5666662932444,871794.731124377,0.0,1.0
2012-05-18,22.95,23.91,22.88,23.61,319500,9.78237157845737,10.1915688209549,9.75253427952525,10.0636946826744,749565.168445207,0.0,1.0
2012-05-21,23.6,23.81,22.98,22.99,146100,10.0594322113984,10.1489441081948,9.79515899228542,9.79942146356143,342758.908012034,0.0,1.0
2012-05-22,23.16,23.97,22.98,23.51,177500,9.87188347525371,10.217143648611,9.79515899228542,10.0210699699143,416425.09358067,0.0,1.0
2012-05-23,23.45,23.57,22.43,22.9,200000,9.99549514225818,10.0466447975704,9.56072307210452,9.76105922207729,469211.373048643,0.0,1.0
2012-05-24,23.15,23.51,22.88,23.04,97600,9.86762100397769,10.0210699699143,9.75253427952525,9.82073381994151,228975.150047738,0.0,1.0
2012-05-25,23.15,23.73,23.0,23.2,75500,9.86762100397769,10.1148443379866,9.80368393483745,9.88893336035778,177127.293325863,0.0,1.0
2012-05-29,23.44,23.78,23.15,23.76,97200,9.99123267098217,10.1361566943667,9.86762100397769,10.1276317518147,228036.72730164,0.0,1.0
2012-05-30,23.6,23.74,23.19,23.22,159400,10.0594322113984,10.1191068092627,9.88467088908176,9.89745830290981,373961.464319769,0.0,1.0
2012-05-31,23.38,23.6,22.69,23.31,186800,9.96565784332607,10.0594322113984,9.67154732528095,9.93582054439395,438243.422427432,0.0,1.0
2012-06-01,22.9,23.2891,22.22,22.6,210200,9.76105922207729,9.92691197942708,9.47121117530818,9.6331850837968,493141.153074123,0.0,1.0
2012-06-04,20.05,22.74,19.31,22.74,1300900,8.54625490841265,9.69285968166103,8.23083203398744,9.69285968166103,3051985.3759949,0.0,1.0
2012-06-05,19.81,20.17,19.1601,19.61,450900,8.44395559778826,8.59740456372484,8.16693758955996,8.35870617226793,1057837.04053816,0.0,1.0
2012-06-06,20.23,20.88,19.9,19.99,230400,8.62297939138094,8.900040024322,8.4823178392724,8.52068008075655,540531.501752036,0.0,1.0
2012-06-07,20.78,21.06,20.38,20.65,254300,8.85741531156184,8.97676450729029,8.68691646052118,8.80200318497362,596602.260831349,0.0,1.0
2012-06-08,20.9,20.9598,20.45,20.87,129100,8.90856496687403,8.93405454510461,8.7167537594533,8.89577755304598,302875.941302899,0.0,1.0
2012-06-11,20.81,21.22,20.75,21.01,111000,8.87020272538988,9.04496404770655,8.84462789773379,8.95545215091021,260412.312041997,0.0,1.0
2012-06-12,20.9,21.08,20.21,20.5,191100,8.90856496687403,8.98528944984232,8.61445444882891,8.73806611583338,448331.466947978,0.0,1.0
2012-06-13,21.0,21.2,20.48,20.48,99900,8.95118967963419,9.03643910515452,8.72954117328135,8.72954117328135,234371.080837797,0.0,1.0
2012-06-14,21.17,21.26,20.56,20.97,155600,9.02365169132647,9.06201393281062,8.76364094348948,8.93840226580615,365046.448231844,0.0,1.0
2012-06-15,21.25,21.58,21.12,21.21,134300,9.0577514615346,9.19841301364314,9.00233933494639,9.04070157643054,315075.437002164,0.0,1.0
2012-06-18,21.15,21.499,20.99,21.2,112300,9.01512674877444,9.16388699630741,8.94692720835818,9.03643910515452,263462.185966813,0.0,1.0
2012-06-19,21.87,22.14,21.0,21.21,270500,9.32202468064761,9.43711140510005,8.95118967963419,9.04070157643054,634608.382048289,0.0,1.0
2012-06-20,22.29,22.6535,21.75,21.82,217300,9.50104847424029,9.65598930512349,9.27087502533541,9.30071232426753,509798.15681735,0.0,1.0
2012-06-21,22.08,22.41,21.7,22.41,106800,9.41153657744395,9.55219812955249,9.24956266895533,9.55219812955249,250558.873207975,0.0,1.0
2012-06-22,22.11,22.53,22.1,22.11,65100,9.424323991272,9.60334778486468,9.42006151999598,9.424323991272,152728.301927333,0.0,1.0
2012-06-25,21.87,22.05,21.27,22.03,77800,9.32202468064761,9.3987491636159,9.06627640408663,9.39022422106387,182523.224115922,0.0,1.0
2012-06-26,21.94,22.1,21.26,22.1,95900,9.35186197957973,9.42006151999598,9.06201393281062,9.42006151999598,224986.853376824,0.0,1.0
2012-06-27,22.15,22.5795,21.84,21.84,71700,9.44137387637607,9.62444701768097,9.30923726681956,9.30923726681956,168212.277237938,0.0,1.0
2012-06-28,22.4,22.86,22.0105,22.07,115300,9.54793565827647,9.74400933697322,9.38191240207564,9.40727410616794,270500.356562543,0.0,1.0
2012-06-29,22.61,23.184,22.6,22.71,131400,9.63744755507281,9.88211340631615,9.6331850837968,9.68007226783298,308271.872092958,0.0,1.0
2012-07-02,22.96,23.255,22.5,22.52,71300,9.78663404973338,9.91237695237587,9.59056037103664,9.59908531358867,167273.854491841,0.0,1.0
2012-07-03,23.43,23.71,22.6705,23.0,76500,9.98697019970615,10.1063193954346,9.66323550629271,9.80368393483745,179473.350191106,0.0,1.0
2012-07-05,23.65,23.88,23.476,23.5,171400,10.0807445677785,10.1787814071269,10.0065775675758,10.0168074986383,402114.146702687,0.0,1.0
2012-07-06,23.23,23.56,22.99,23.55,127900,9.90172077418582,10.0423823262944,9.79942146356143,10.0381198550183,300060.673064607,0.0,1.0
2012-07-09,23.12,23.4,22.62,23.1,143000,9.85483359014965,9.9741827858781,9.64171002634883,9.84630864759761,335486.131729779,0.0,1.0
2012-07-10,23.19,23.84,22.77,22.8,123500,9.88467088908176,10.1617315220228,9.70564709548908,9.71843450931712,289738.022857537,0.0,1.0
2012-07-11,23.4,23.6,23.2,23.47,71300,9.9741827858781,10.0594322113984,9.88893336035778,10.0040200848102,167273.854491841,0.0,1.0
2012-07-12,23.92,24.369,23.0,23.35,232300,10.1958312922309,10.3872162525241,9.80368393483745,9.95287042949802,544989.009796001,0.0,1.0
2012-07-13,24.34,24.76,23.25,24.25,234800,10.3748550858236,10.5538788794163,9.91024571673786,10.3364928443395,550854.151959108,0.0,1.0
2012-07-16,24.23,24.99,23.89,24.3,188600,10.3279679017875,10.6519157187647,10.1830438784029,10.3578052007196,442466.324784868,0.0,1.0
2012-07-17,25.0,25.0,24.25,24.8,224100,10.6561781900407,10.6561781900407,10.3364928443395,10.5709287645204,525751.343501004,0.0,1.0
2012-07-18,24.81,25.05,24.68,24.9,130200,10.5751912357964,10.6774905464208,10.5197791092082,10.6135534772805,305456.603854666,0.0,1.0
2012-07-19,24.95,25.1,24.71,24.71,111300,10.6348658336606,10.6988029028009,10.5325665230362,10.5325665230362,261116.12910157,0.0,1.0
2012-07-20,25.5,25.5,24.68,24.9,136500,10.8693017538415,10.8693017538415,10.5197791092082,10.6135534772805,320236.762105699,0.0,1.0
2012-07-23,25.19,25.6,24.8801,25.05,130300,10.737165144285,10.9119264666017,10.6050711594413,10.6774905464208,305691.209541191,0.0,1.0
2012-07-24,25.28,25.589,25.05,25.52,105800,10.7755273857692,10.9072377481981,10.6774905464208,10.8778266963936,248212.816342731,0.0,1.0
2012-07-25,25.08,25.75,25.02,25.63,66800,10.6902779602488,10.9758635357419,10.6647031325927,10.9247138804297,156716.598598247,0.0,1.0
2012-07-26,25.0,25.28,24.76,25.16,156200,10.6561781900407,10.7755273857692,10.5538788794163,10.724377730457,366454.08235099,0.0,1.0
2012-07-27,25.25,25.46,25.0,25.46,143300,10.7627399719411,10.8522518687375,10.6561781900407,10.8522518687375,336189.948789353,0.0,1.0
2012-07-30,24.54,24.98,24.1,24.82,174800,10.6412595405746,10.832056370153,10.4504627109963,10.7626757048518,403109.423620766,0.425,1.0
2012-07-31,24.43,24.61,24.22,24.25,96900,10.5935603331801,10.6716135816439,10.5024982099722,10.5155070847162,223462.832659336,0.0,1.0
2012-08-01,24.35,24.55,23.76,24.0,143500,10.5588700005295,10.645595832156,10.3030287972312,10.407099795183,330927.930718417,0.0,1.0
2012-08-02,24.3,24.5422,23.78,23.78,92800,10.5371885426228,10.6422135247225,10.3117013803939,10.3117013803939,214007.748924525,0.0,1.0
2012-08-03,24.43,24.52,24.15,24.35,74400,10.5935603331801,10.632586957412,10.4721441689029,10.5588700005295,171575.178017075,0.0,1.0
2012-08-06,24.09,24.33,23.82,24.15,113400,10.446126419415,10.5501974173668,10.3290465467192,10.4721441689029,261513.779396993,0.0,1.0
2012-08-07,24.0,24.2895,23.58,23.96,106100,10.407099795183,10.5326354364624,10.2249755487673,10.3897546288577,244679.118113062,0.0,1.0
2012-08-08,23.89,24.41,23.57,23.57,65400,10.3594005877884,10.5848877500174,10.220639257186,10.220639257186,150820.116160172,0.0,1.0
2012-08-09,24.2,24.38,23.75,24.11,49200,10.4938256268096,10.5718788752734,10.2986925056499,10.4547990025776,113461.004817743,0.0,1.0
2012-08-10,24.28,24.789,23.762,23.95,110700,10.5285159594602,10.7492332009497,10.3038960555475,10.3854183372764,255287.260839922,0.0,1.0
2012-08-13,24.77,24.77,24.21,24.7,48400,10.7409942469452,10.7409942469452,10.4981619183909,10.7106402058759,111616.110430463,0.0,1.0
2012-08-14,24.89,25.47,24.591,25.09,147400,10.7930297459211,11.044534657638,10.6633746276394,10.8797555775476,339921.79085641,0.0,1.0
2012-08-15,25.12,25.24,24.17,25.24,73200,10.8927644522916,10.9447999512675,10.4808167520656,10.9447999512675,168807.836436155,0.0,1.0
2012-08-16,24.86,25.24,24.5,25.24,50800,10.7800208711771,10.9447999512675,10.6239143742493,10.9447999512675,117150.793592304,0.0,1.0
2012-08-17,24.99,25.02,24.748,24.9,45300,10.8363926617343,10.8494015364783,10.7314544054662,10.7973660375024,104467.144679752,0.0,1.0
2012-08-20,24.53,24.98,24.5,24.82,63100,10.6369232489933,10.832056370153,10.6239143742493,10.7626757048518,145516.044796741,0.0,1.0
2012-08-21,24.63,24.89,24.3001,24.66,106100,10.6802861648066,10.7930297459211,10.5372319055386,10.6932950395506,244679.118113061,0.0,1.0
2012-08-22,24.58,24.79,24.41,24.79,63000,10.6586047069,10.7496668301078,10.5848877500174,10.7496668301078,145285.43299833,0.0,1.0
2012-08-23,24.43,24.87,24.35,24.35,84000,10.5935603331801,10.7843571627584,10.5588700005295,10.5588700005295,193713.91066444,0.0,1.0
2012-08-24,24.81,24.96,24.43,24.5,66000,10.7583394132705,10.8233837869904,10.5935603331801,10.6239143742493,152203.786950631,0.0,1.0
2012-08-27,24.95,25.35,24.6065,24.85,80000,10.819047495409,10.9924991586621,10.6700958795905,10.7756845795958,184489.438728039,0.0,1.0
2012-08-28,25.39,25.84,24.97,25.1,162700,11.0098443249874,11.2049774461471,10.8277200785717,10.8840918691289,375205.396013147,0.0,1.0
2012-08-29,25.81,26.5,25.2,25.48,259700,11.1919685714031,11.4911726905146,10.9274547849422,11.0488709492193,598898.840470894,0.0,1.0
2012-08-30,25.5,26.2,25.1,25.96,168200,11.057543532382,11.3610839430748,10.8840918691289,11.257012945123,387889.044925699,0.0,1.0
2012-08-31,25.68,25.91,25.1,25.37,97400,11.1355967808458,11.2353314872163,10.8840918691289,11.0011717418247,224615.891651388,0.0,1.0
2012-09-04,25.13,25.58,25.13,25.32,69300,10.8971007438729,11.0922338650326,10.8971007438729,10.9794902839181,159813.976298163,0.0,1.0
2012-09-05,25.27,25.41,25.0,25.19,42300,10.9578088260115,11.01851690815,10.8407289533157,10.9231184933609,97548.79072745,0.0,1.0
2012-09-06,25.85,26.08,25.0,25.07,119800,11.2093137377284,11.3090484440989,10.8407289533157,10.8710829943849,276272.934495237,0.0,1.0
2012-09-07,25.44,25.77,25.2,25.77,77100,11.031525782894,11.1746234050778,10.9274547849422,11.1746234050778,177801.696574147,0.0,1.0
2012-09-10,25.31,25.9,25.151,25.21,64700,10.9751539923368,11.230995195635,10.9062069561937,10.9317910765235,149205.833571301,0.0,1.0
2012-09-11,25.2,25.56,25.01,25.12,66200,10.9274547849422,11.0835612818699,10.845065244897,10.8927644522916,152665.010547451,0.0,1.0
2012-09-12,25.43,25.65,25.0,25.16,89700,11.0271894913127,11.1225879061019,10.8407289533157,10.9101096186169,206858.783173813,0.0,1.0
2012-09-13,25.45,25.7899,25.15,25.75,74000,11.0358620744753,11.1832526253246,10.9057733270356,11.1659508219151,170652.730823436,0.0,1.0
2012-09-14,26.15,26.5,25.528,25.82,248000,11.3394024851682,11.4911726905146,11.0696851488097,11.1963048629844,571917.260056918,0.0,1.0
2012-09-17,26.15,26.59,26.04,26.59,79400,11.3394024851682,11.5301993147465,11.2917032777736,11.5301993147465,183105.767937578,0.0,1.0
2012-09-18,26.58,26.58,26.17,26.5,128500,11.5258630231652,11.5258630231652,11.3480750683308,11.4911726905146,296336.160956912,0.0,1.0
2012-09-19,26.25,26.71,26.25,26.67,114300,11.3827654009814,11.5822348137224,11.3827654009814,11.5648896473971,263589.285582686,0.0,1.0
2012-09-20,24.1,24.74,23.76,24.69,6475500,10.4504627109963,10.7279853722012,10.3030287972312,10.7063039142945,14933267.0060426,0.0,1.0
2012-09-21,24.3,24.45,23.97,24.09,828300,10.5371885426228,10.6022329163427,10.3940909204391,10.446126419415,1910157.52623043,0.0,1.0
2012-09-24,23.75,24.3,23.75,24.25,544800,10.2986925056499,10.5371885426228,10.2986925056499,10.5155070847162,1256373.07773794,0.0,1.0
2012-09-25,22.67,23.95,22.65,23.75,1692900,9.83037301486664,10.3854183372764,9.82170043170399,10.2986925056499,3904027.1352837,0.0,1.0
2012-09-26,22.71,22.8998,22.02,22.56,674300,9.84771818119194,9.93002099540552,9.54851406208043,9.78267380747205,1555015.35667895,0.0,1.0
2012-09-27,22.95,23.23,22.76,23.08,543100,9.95178917914377,10.0732053434209,9.86939963909858,10.008160969701,1252452.67716497,0.0,1.0
2012-09-28,22.87,23.18,22.5136,23.1,352300,9.91709884649316,10.0515238855143,9.7625534145347,10.0168335528637,812445.365798599,0.0,1.0
2012-10-01,23.22,23.38,22.791,23.07,426200,10.0688690518396,10.1382497171408,9.88284214300069,10.0038246781197,982867.484823622,0.0,1.0
2012-10-02,23.04,23.3198,22.8,23.24,213900,9.99081580337571,10.1121452418212,9.88674480542388,10.0775416350022,493278.636799092,0.0,1.0
2012-10-03,22.79,23.05,22.66,23.05,194200,9.88240851384255,9.99515209495704,9.82603672328531,9.99515209495704,447848.112512313,0.0,1.0
2012-10-04,22.76,22.89,22.55,22.75,248400,9.86939963909858,9.92577142965582,9.77833751589072,9.86506334751725,572839.707250559,0.0,1.0
2012-10-05,22.88,22.95,22.7008,22.76,192500,9.92143513807449,9.95178917914377,9.84372879293712,9.86939963909858,443927.711939342,0.0,1.0
2012-10-08,22.85,23.07,22.77,22.99,127200,9.90842626333051,10.0038246781197,9.8737359306799,9.96913434546908,293338.207577581,0.0,1.0
2012-10-09,22.94,23.02,22.6201,22.66,154000,9.94745288756245,9.98214322021306,9.80873491987582,9.82603672328531,355142.169551474,0.0,1.0
2012-10-10,22.46,22.97,22.43,22.97,307600,9.73931089165879,9.96046176230643,9.72630201691481,9.96046176230643,709361.891909307,0.0,1.0
2012-10-11,22.51,22.75,22.42,22.51,279300,9.76099234956542,9.86506334751725,9.72196572533348,9.76099234956542,644098.752959264,0.0,1.0
2012-10-12,22.3,22.7044,22.06,22.36,260200,9.66993022635757,9.8452898579064,9.56585922840574,9.69594797584552,600051.899462944,0.0,1.0
2012-10-15,22.07,22.38,21.8,22.35,318400,9.57019551998706,9.70462055900818,9.45311564729125,9.6916116842642,734267.966137593,0.0,1.0
2012-10-16,21.3,22.21,21.25,21.96,712500,9.23630106822494,9.63090360212563,9.21461961031831,9.52249631259247,1643109.06367159,0.0,1.0
2012-10-17,21.92,21.99,21.2714,21.28,277900,9.50515114626717,9.53550518733645,9.22389927430235,9.22762848506229,640870.187781523,0.0,1.0
2012-10-18,21.71,22.1399,21.55,22.08,308700,9.41408902305932,9.60050619814053,9.3447083577581,9.57453181156839,711898.621691818,0.0,1.0
2012-10-19,22.04,22.3,21.87,21.89,406200,9.55718664524308,9.66993022635757,9.48346968836054,9.49214227152319,936745.125141615,0.0,1.0
2012-10-22,22.23,22.49,22.0,22.27,326700,9.63957618528828,9.75231976640277,9.53984147891778,9.65692135161359,753408.745405627,0.0,1.0
2012-10-23,22.3,22.49,21.52,22.2,489300,9.66993022635757,9.75231976640277,9.33169948301412,9.6265673105443,1128383.52962036,0.0,1.0
2012-10-24,22.25,22.57,22.06,22.5,227500,9.64824876845094,9.78701009905338,9.56585922840574,9.75665605798409,524641.841382859,0.0,1.0
2012-10-25,22.5,22.55,22.31,22.41,208900,9.75665605798409,9.77833751589072,9.67426651793889,9.71762943375216,481748.04687859,0.0,1.0
2012-10-26,22.49,22.74,22.35,22.69,275400,9.75231976640277,9.86072705593592,9.6916116842642,9.83904559802929,635104.892821272,0.0,1.0
2012-10-31,21.26,21.93,21.07,21.93,592300,9.403248294106,9.69958772764556,9.31921173832613,9.69958772764556,1339143.41152652,0.425,1.0
2012-11-01,21.16,21.48,21.11,21.13,137800,9.35901852790607,9.50055377974586,9.3369036448061,9.34574959804609,311554.891285419,0.0,1.0
2012-11-02,20.83,21.1983,20.76,21.08,211500,9.21306029944628,9.37595852836064,9.18209946310633,9.32363471494612,478184.756943877,0.0,1.0
2012-11-05,20.73,20.95,20.24,20.64,289800,9.16883053324635,9.2661360188862,8.95210467886667,9.12902374366641,655214.858450759,0.0,1.0
2012-11-06,21.01,21.29,20.74,20.75,197900,9.29267387860617,9.41651722396598,9.17325350986634,9.17767648648634,447436.233565925,0.0,1.0
2012-11-07,20.45,20.85,19.74,20.76,379700,9.04498718788653,9.22190625268627,8.730955847867,9.18209946310633,858471.641662364,0.0,1.0
2012-11-08,20.15,20.54,20.0,20.45,278400,8.91229788928673,9.08479397746648,8.84595323998683,9.04498718788653,629440.360913358,0.0,1.0
2012-11-09,19.89,20.0,19.64,19.99,362800,8.7973004971669,8.84595323998683,8.68672608166707,8.84153026336684,820262.079523586,0.0,1.0
2012-11-12,19.63,19.901,19.52,19.8,333500,8.68230310504707,8.8021657714489,8.63365036222715,8.75749370758696,754017.099010794,0.0,1.0
2012-11-13,18.73,19.5,18.32,19.42,943900,8.28423520924767,8.62480440898716,8.10289316782794,8.58942059602721,2134083.17768002,0.0,1.0
2012-11-14,17.87,19.09,17.59,19.0,729700,7.90385921992823,8.44346236756743,7.78001587456842,8.40365557798749,1649793.93447729,0.0,1.0
2012-11-15,18.65,18.71,17.68,18.14,722400,8.24885139628772,8.27538925600768,7.81982266414836,8.02327958866806,1633289.21237001,0.0,1.0
2012-11-16,19.67,19.83,18.86,19.07,758400,8.69999501152705,8.77076263744694,8.34173390530758,8.43461641432744,1714682.36248811,0.0,1.0
2012-11-19,20.25,20.42,19.89,19.98,507700,8.95652765548667,9.03171825802655,8.7973004971669,8.83710728674684,1147869.50874896,0.0,1.0
2012-11-20,20.74,21.21,20.3723,20.38,534700,9.17325350986634,9.38113341100603,9.01062065954918,9.01402635154658,1208914.37133755,0.0,1.0
2012-11-21,20.79,21.14,20.7,21.13,247900,9.19536839296631,9.35017257466608,9.15556160338637,9.34574959804609,560482.275396629,0.0,1.0
2012-11-23,21.13,21.3085,21.008,21.11,104500,9.34574959804609,9.42469973071297,9.29178928328217,9.3369036448061,236266.227426171,0.0,1.0
2012-11-26,20.75,21.36,20.601,21.36,401600,9.17767648648634,9.44747806030593,9.11177413484844,9.44747806030593,907985.807984212,0.0,1.0
2012-11-27,20.5,21.1,20.29,20.6,361300,9.0671020709865,9.33248066818611,8.97421956196664,9.11133183718644,816870.698268665,0.0,1.0
2012-11-28,20.5,20.5401,20.1,20.51,325500,9.0671020709865,9.08483820723267,8.89018300618677,9.0715250476065,735929.732317881,0.0,1.0
2012-11-29,20.5,20.95,20.41,20.73,304400,9.0671020709865,9.2661360188862,9.02729528140656,9.16883053324635,688224.302665324,0.0,1.0
2012-11-30,20.85,21.042,20.4315,20.44,280700,9.22190625268627,9.30682740379014,9.03680468113955,9.04056421126654,634640.47883757,0.0,1.0
2012-12-03,20.76,21.24,20.61,21.0,278900,9.18209946310633,9.39440234086601,9.11575481380643,9.28825090198617,630570.821331665,0.0,1.0
2012-12-04,20.46,20.828,20.34,20.6,319100,9.04941016450653,9.21217570412228,8.99633444506661,9.11133183718644,721459.838963551,0.0,1.0
2012-12-05,20.41,20.895,20.04,20.33,326600,9.02729528140656,9.24180964747624,8.8636451464668,8.99191146844661,738416.745238156,0.0,1.0
2012-12-06,20.7,20.83,20.26,20.68,361100,9.15556160338637,9.21306029944628,8.96095063210666,9.14671565014638,816418.514101342,0.0,1.0
2012-12-07,20.75,20.75,20.44,20.75,216300,9.17767648648634,9.17767648648634,9.04056421126654,9.17767648648634,489037.176959624,0.0,1.0
2012-12-10,20.72,20.95,20.56,20.56,134500,9.16440755662636,9.2661360188862,9.09363993070646,9.09363993070646,304093.852524593,0.0,1.0
2012-12-11,20.6,20.88,20.6,20.72,180000,9.11133183718644,9.23517518254625,9.11133183718644,9.16440755662636,406965.750590533,0.0,1.0
2012-12-12,20.5,20.8,20.3501,20.65,267300,9.0671020709865,9.1997913695863,9.0008016514528,9.1334467202864,604344.139626942,0.0,1.0
2012-12-13,20.48,20.63,20.06,20.62,190900,9.05825611774651,9.12460076704641,8.87249109970679,9.12017779042642,431609.787709627,0.0,1.0
2012-12-14,20.22,20.41,20.09,20.23,161500,8.94325872562669,9.02729528140656,8.88576002956677,8.94768170224668,365138.715113173,0.0,1.0
2012-12-17,21.24,21.69,20.22,20.55,868100,9.39440234086601,9.59343628876572,8.94325872562669,9.08921695408647,1962705.37826468,0.0,1.0
2012-12-18,21.69,21.88,21.38,21.55,568000,9.59343628876572,9.67747284454559,9.45632401354592,9.53151461608581,1284203.03519679,0.0,1.0
2012-12-19,21.5,21.95,21.42,21.8,304600,9.50939973298584,9.70843368088555,9.4740159200259,9.64208903158565,688676.486832647,0.0,1.0
2012-12-20,21.63,21.84,21.44,21.5,182900,9.56689842904576,9.65978093806562,9.48286187326588,9.50939973298584,413522.421016714,0.0,1.0
2012-12-21,21.61,21.7,21.04,21.04,351700,9.55805247580577,9.59785926538571,9.30594280846615,9.30594280846615,795165.85823717,0.0,1.0
2012-12-24,21.4,21.55,21.27,21.5,94800,9.46516996678591,9.53151461608581,9.40767127072599,9.50939973298584,214335.295311014,0.0,1.0
2012-12-26,21.09,21.42,21.03,21.42,237300,9.32805769156611,9.4740159200259,9.30151983184615,9.4740159200259,536516.51452852,0.0,1.0
2012-12-27,21.21,21.35,20.76,21.35,389000,9.38113341100603,9.44305508368594,9.18209946310633,9.44305508368594,879498.205442875,0.0,1.0
2012-12-28,20.93,21.1788,20.77,21.0,215600,9.25729006564622,9.36733372395165,9.18652243972632,9.28825090198617,487454.532373994,0.0,1.0
2012-12-31,21.26,21.31,20.41,20.67,340200,9.403248294106,9.42536317720597,9.02729528140656,9.14229267352639,769165.268616108,0.0,1.0
2013-01-02,21.6,21.99,21.53,21.99,341500,9.55362949918578,9.72612558736552,9.52266866284582,9.72612558736552,772104.465703706,0.0,1.0
2013-01-03,22.38,22.86,21.6201,21.73,819900,9.89862167554526,10.1109245533049,9.56251968219196,9.61112819524569,1853728.99393988,0.0,1.0
2013-01-04,22.85,22.96,22.52,22.52,525000,10.106501576685,10.1551543195049,9.96054334822517,9.96054334822517,1186983.43922238,0.0,1.0
2013-01-07,22.84,23.33,22.7801,23.04,434100,10.102078600065,10.3188044544446,10.0755849701112,10.1905381324648,981465.735174165,0.0,1.0
2013-01-08,23.45,23.45,22.8,23.04,401300,10.3718801738846,10.3718801738846,10.084386693585,10.1905381324648,907307.531733224,0.0,1.0
2013-01-09,23.89,23.927,23.283,23.65,435100,10.5664911451643,10.5828561586582,10.2980164643307,10.4603397062844,983726.656010781,0.0,1.0
2013-01-10,23.91,24.15,23.81,24.15,434200,10.5753370984043,10.6814885372841,10.5311073322043,10.6814885372841,981691.827257827,0.0,1.0
2013-01-11,23.82,23.9858,23.71,23.91,331800,10.5355303088243,10.6088632611838,10.4868775660044,10.5753370984043,750173.533588551,0.0,1.0
2013-01-14,23.91,24.0,23.71,23.75,245200,10.5753370984043,10.6151438879842,10.4868775660044,10.5045694724844,554377.789137769,0.0,1.0
2013-01-15,24.05,24.1,23.651,23.9,296800,10.6372587710842,10.6593736541841,10.4607820039464,10.5709141217843,671041.304307055,0.0,1.0
2013-01-16,24.04,24.15,23.94,24.1,171600,10.6328357944642,10.6814885372841,10.5886060282642,10.6593736541841,387974.015562974,0.0,1.0
2013-01-17,24.1,24.1275,23.95,24.1,197600,10.6593736541841,10.6715368398891,10.5930290048842,10.6593736541841,446757.957314942,0.0,1.0
2013-01-18,24.07,24.15,24.0,24.1,179500,10.6461047243242,10.6814885372841,10.6151438879842,10.6593736541841,405835.290172224,0.0,1.0
2013-01-22,24.19,24.25,24.0,24.0,270600,10.6991804437641,10.725718303484,10.6151438879842,10.6151438879842,611805.178387767,0.0,1.0
2013-01-23,24.25,24.39,24.2,24.21,334400,10.725718303484,10.7876399761639,10.7036034203841,10.7080263970041,756051.927763749,0.0,1.0
2013-01-24,24.0,24.39,23.98,24.27,385300,10.6151438879842,10.7876399761639,10.6062979347442,10.734564256724,871132.798347402,0.0,1.0
2013-01-25,24.0,24.24,23.62,24.04,260300,10.6151438879842,10.721295326864,10.4470707764244,10.6328357944642,588517.693770643,0.0,1.0
2013-01-28,24.0,24.06,23.85,24.0,373000,10.6151438879842,10.6416817477042,10.5487992386843,10.6151438879842,843323.472057049,0.0,1.0
2013-01-29,24.0,24.1,23.72,23.72,386400,10.6151438879842,10.6593736541841,10.4913005426244,10.4913005426244,873619.811267678,0.0,1.0
2013-01-30,23.26,23.7299,22.97,23.44,386800,10.4758201244544,10.6874533091698,10.3452101572965,10.5568883799317,858831.85212371,0.425,1.0
2013-01-31,23.15,23.69,22.94,23.05,270400,10.4262784127738,10.6694831792057,10.3316987813837,10.3812404930642,600382.970047186,0.0,1.0
2013-02-01,23.31,23.31,23.05,23.23,384600,10.4983390843092,10.4983390843092,10.3812404930642,10.4623087485415,853947.079438414,0.0,1.0
2013-02-04,23.34,23.47,23.0,23.15,242300,10.5118504602221,10.5703997558446,10.3587215332094,10.4262784127738,537991.100748641,0.0,1.0
2013-02-05,23.35,23.5,23.11,23.5,209800,10.5163542521931,10.5839111317575,10.40826324489,10.5839111317575,465829.686079507,0.0,1.0
2013-02-06,23.39,23.49,23.2,23.2,258800,10.5343694200769,10.5794073397865,10.4487973726286,10.4487973726286,574626.895888355,0.0,1.0
2013-02-07,23.295,23.47,23.21,23.4,165900,10.4915833963528,10.5703997558446,10.4533011645996,10.5388732120479,368356.267495664,0.0,1.0
2013-02-08,23.59,23.66,23.2328,23.29,109100,10.6244452594961,10.6559718032928,10.4635698102934,10.4893315003673,242240.318166227,0.0,1.0
2013-02-11,23.54,23.69,23.54,23.59,116100,10.6019262996413,10.6694831792057,10.6019262996413,10.6244452594961,257782.776710348,0.0,1.0
2013-02-12,23.25,23.5,23.17,23.5,131600,10.4713163324834,10.5839111317575,10.4352859967158,10.5839111317575,292198.220629474,0.0,1.0
2013-02-13,23.61,23.81,23.11,23.12,131300,10.633452843438,10.7235286828572,10.40826324489,10.412767036861,291532.115263297,0.0,1.0
2013-02-14,23.45,23.968,23.43,23.89,177800,10.5613921719027,10.7946885959984,10.5523845879607,10.7595590186249,394778.447020669,0.0,1.0
2013-02-15,23.33,23.57,23.12,23.26,208900,10.5073466682511,10.6154376755542,10.412767036861,10.4758201244544,463831.369980981,0.0,1.0
2013-02-19,23.2,23.33,23.05,23.33,279400,10.4487973726286,10.5073466682511,10.3812404930642,10.5073466682511,620366.131032485,0.0,1.0
2013-02-20,23.07,23.47,23.0,23.45,207800,10.3902480770062,10.5703997558446,10.3587215332094,10.5613921719027,461388.98363833,0.0,1.0
2013-02-21,22.48,22.97,21.82,22.97,660400,10.1245243507195,10.3452101572965,9.82727408063607,10.3452101572965,1466319.94607677,0.0,1.0
2013-02-22,22.62,22.92,22.14,22.59,561700,10.1875774383129,10.3226911974417,9.97139542370681,10.1740660624,1247171.28060468,0.0,1.0
2013-02-25,22.98,23.35,22.47,22.47,359500,10.3497139492675,10.5163542521931,10.1200205587485,10.1200205587485,798216.263801638,0.0,1.0
2013-02-26,24.0,24.0,22.75,22.76,435800,10.8091007303055,10.8091007303055,10.2461267339354,10.2506305259064,967629.061932554,0.0,1.0
2013-02-27,24.02,24.21,23.7601,23.92,329900,10.8181083142474,10.9036803616957,10.7010547609221,10.7730703945378,732493.867672213,0.0,1.0
2013-02-28,24.0,24.22,23.7,23.87,273800,10.8091007303055,10.9081841536666,10.6739869711767,10.750551434683,607932.164197185,0.0,1.0
2013-03-01,24.22,24.22,23.7,23.82,380000,10.9081841536666,10.9081841536666,10.6739869711767,10.7280324748282,843733.463823708,0.0,1.0
2013-03-04,24.05,24.25,24.05,24.25,287200,10.8316196901603,10.9216955295795,10.8316196901603,10.9216955295795,637684.870553074,0.0,1.0
2013-03-05,23.95,24.16,23.85,24.05,239900,10.7865817704507,10.8811614018409,10.7415438507411,10.8316196901603,532662.257819228,0.0,1.0
2013-03-06,23.9,24.07,23.87,23.94,254200,10.7640628105959,10.8406272741022,10.750551434683,10.7820779784797,564413.280273647,0.0,1.0
2013-03-07,24.24,24.25,23.9,24.03,287200,10.9171917376085,10.9216955295795,10.7640628105959,10.8226121062184,637684.870553077,0.0,1.0
2013-03-08,24.15,24.37,24.06,24.3,206100,10.8766576098699,10.975741033231,10.8361234821313,10.9442144894343,457614.386563331,0.0,1.0
2013-03-11,24.23,24.36,24.05,24.15,244600,10.9126879456376,10.9712372412601,10.8316196901603,10.8766576098699,543097.908555995,0.0,1.0
2013-03-12,24.45,24.5,24.07,24.12,263400,11.0117713689987,11.0342903288535,10.8406272741022,10.863146233957,584840.511503064,0.0,1.0
2013-03-13,24.45,24.51,24.3,24.46,194900,11.0117713689987,11.0387941208245,10.9442144894343,11.0162751609697,432746.452892738,0.0,1.0
2013-03-14,24.78,24.89,24.32,24.32,491900,11.1603965040404,11.209938215721,10.9532220733762,10.9532220733762,1092190.76540758,0.0,1.0
2013-03-15,25.09,25.09,24.536,24.63,383700,11.3000140551402,11.3000140551402,11.050503979949,11.092839624476,851948.763339884,0.0,1.0
2013-03-18,25.05,25.19,24.83,24.83,322500,11.2819988872564,11.3450519748498,11.1829154638952,11.1829154638952,716063.268639853,0.0,1.0
2013-03-19,25.0,25.15,24.85,25.0,185100,11.2594799274016,11.327036806966,11.1919230478371,11.2594799274016,410987.010930967,0.0,1.0
2013-03-20,25.2,25.22,24.93,25.07,185800,11.3495557668208,11.3585633507627,11.2279533836048,11.2910064711983,412541.256785379,0.0,1.0
2013-03-21,25.35,25.63,24.9,24.9,583500,11.4171126463852,11.5432188215721,11.2144420076919,11.2144420076919,1295574.9372135,0.0,1.0
2013-03-22,25.83,25.95,25.5291,25.6,367800,11.6332946609913,11.6873401646428,11.4977755605851,11.5297074456592,816645.178932523,0.0,1.0
2013-03-25,25.77,26.04,25.62,26.04,378800,11.6062719091655,11.7278742923815,11.5387150296011,11.7278742923815,841069.042359001,0.0,1.0
2013-03-26,26.51,26.8,25.7865,25.94,474700,11.9395525150166,12.0701624821745,11.6137031659176,11.6828363726719,1054000.72441346,0.0,1.0
2013-03-27,26.6,26.95,26.1007,26.49,289000,11.9800866427553,12.1377193617389,11.7552123096452,11.9305449310747,641681.502750132,0.0,1.0
2013-03-28,27.37,27.41,26.66,26.66,447900,12.3268786245192,12.3448937924031,12.007109394581,12.007109394581,994495.31170168,0.0,1.0
2013-04-01,27.37,27.81,27.32,27.4,273200,12.3268786245192,12.5250454712415,12.3043596646644,12.3403900004321,606599.953464834,0.0,1.0
2013-04-02,27.25,27.6,27.1401,27.56,286200,12.2728331208677,12.4304658398513,12.2233364471068,12.4124506719675,635464.519332486,0.0,1.0
2013-04-03,26.23,27.27,25.68,27.15,670800,11.8134463398297,12.2818407048096,11.5657377814269,12.2277952011581,1489411.5987709,0.0,1.0
2013-04-04,26.2,26.2,25.75,26.09,251500,11.7999349639168,11.7999349639168,11.5972643252236,11.7503932522363,558418.331978059,0.0,1.0
2013-04-05,26.3,26.5,25.61,25.92,169000,11.8449728836264,11.9350487230456,11.5342112376301,11.6738287887299,375239.356279491,0.0,1.0
2013-04-08,26.99,27.12,26.16,26.21,264200,12.1557345296227,12.2142838252452,11.781919796033,11.8044387558878,586616.792479535,0.0,1.0
2013-04-09,26.88,27.32,26.88,27.18,221000,12.1061928179421,12.3043596646644,12.1061928179421,12.241306577071,490697.619750105,0.0,1.0
2013-04-10,26.73,27.27,26.58,26.88,212500,12.0386359383777,12.2818407048096,11.9710790588133,12.1061928179421,471824.6343751,0.0,1.0
2013-04-11,26.88,27.19,26.76,26.87,124100,12.1061928179421,12.2458103690419,12.0521473142906,12.1016890259712,275545.586475059,0.0,1.0
2013-04-12,26.62,26.9,26.61,26.71,170600,11.9890942266972,12.1152004018841,11.9845904347262,12.0296283544358,378791.918232431,0.0,1.0
2013-04-15,25.89,26.6,25.56,26.58,281100,11.660317412817,11.9800866427553,11.5116922777753,11.9710790588133,624140.728107486,0.0,1.0
2013-04-16,26.32,26.62,26.0,26.19,131400,11.8539804675684,11.9890942266972,11.7098591244976,11.7954311719459,291754.150385354,0.0,1.0
2013-04-17,25.89,26.25,25.55,26.13,145400,11.660317412817,11.8224539237716,11.5071884858044,11.7684084201201,322839.067473598,0.0,1.0
2013-04-18,25.91,26.07,25.72,25.89,185200,11.669324996759,11.7413856682943,11.5837529493107,11.660317412817,411209.046053026,0.0,1.0
2013-04-19,26.71,26.71,25.8,25.84,245200,12.0296283544358,12.0296283544358,11.6197832850784,11.6377984529622,544430.11928835,0.0,1.0
2013-04-22,26.31,26.66,26.3,26.5,225700,11.8494766755974,12.007109394581,11.8449728836264,11.9350487230456,501133.270486869,0.0,1.0
2013-04-23,26.9,26.9,26.312,26.55,287900,12.1152004018841,12.1152004018841,11.8503774339916,11.9575676829004,639239.116407485,0.0,1.0
2013-04-24,27.41,27.65,26.6825,26.9,338300,12.3448937924031,12.4529847997061,12.0172429265157,12.1152004018841,751144.817925155,0.0,1.0
2013-04-25,27.31,28.03,27.31,27.45,283500,12.2998558726935,12.6241288946026,12.2998558726935,12.3629089602869,629469.571036894,0.0,1.0
2013-04-26,26.93,27.64,26.92,27.16,229000,12.128711777797,12.4484810077352,12.124207985826,12.232298993129,508460.42951481,0.0,1.0
2013-04-29,27.05,27.38,26.33,26.75,323600,12.3741684402143,12.525128720631,12.0448005556689,12.2369318216537,707391.372785322,0.425,1.0
2013-04-30,27.3,27.51,27.14,27.23,151700,12.4885322890148,12.5845979220072,12.4153394257825,12.4565104113507,331617.031061599,0.0,1.0
2013-05-01,27.0,27.6775,27.0,27.3,83600,12.3512956704542,12.6612217007036,12.3512956704542,12.4885322890148,182750.057987803,0.0,1.0
2013-05-02,26.95,27.42,26.8,27.02,176900,12.3284229006941,12.5434269364391,12.2598045914138,12.3604447783582,386704.369115338,0.0,1.0
2013-05-03,27.15,27.56,26.61,27.14,386000,12.4199139797345,12.6074706917673,12.1728880663254,12.4153394257825,843798.114632677,0.0,1.0
2013-05-06,27.19,27.6,27.12,27.31,340100,12.4382121955426,12.6257689075754,12.4061903178784,12.4931068429668,743460.46317765,0.0,1.0
2013-05-07,27.27,27.55,27.22,27.3,180400,12.4748086271587,12.6028961378153,12.4519358573986,12.4885322890148,394355.38828947,0.0,1.0
2013-05-08,27.54,27.58,27.21,27.4,273000,12.5983215838633,12.6166197996714,12.4473613034466,12.534277828535,596779.495582178,0.0,1.0
2013-05-09,27.36,27.569,27.08,27.5,108700,12.5159796127269,12.6115877903241,12.3878921020704,12.5800233680552,237618.79549371,0.0,1.0
2013-05-10,27.64,27.69,27.3001,27.47,152200,12.6440671233835,12.6669398931436,12.4885780345543,12.5662997061991,332710.03380076,0.0,1.0
2013-05-13,27.8,27.85,27.4501,27.72,117600,12.7172599866158,12.7401327563759,12.5571963438346,12.6806635549997,257074.244250785,0.0,1.0
2013-05-14,28.2,28.2,27.81,27.94,142600,12.9002421446966,12.9002421446966,12.7218345405678,12.7813037419441,311724.38120886,0.0,1.0
2013-05-15,28.83,28.83,27.999,28.21,222900,13.1884390436739,13.1884390436739,12.808293610261,12.9048166986486,487260.621118195,0.0,1.0
2013-05-16,28.63,28.99,28.36,28.74,230200,13.0969479646335,13.2616319069062,12.9734350079289,13.1472680581057,503218.461109953,0.0,1.0
2013-05-17,28.5,28.87,28.24,28.56,185400,13.0374787632572,13.206737259482,12.9185403605047,13.0649260869693,405285.415681084,0.0,1.0
2013-05-20,28.7,28.8979,28.23,28.58,174600,13.1289698422976,13.2195002650081,12.9139658065527,13.0740751948734,381676.556515196,0.0,1.0
2013-05-21,29.12,29.12,28.45,28.8,181000,13.3211011082825,13.3211011082825,13.0146059934971,13.1747153818178,395666.991576461,0.0,1.0
2013-05-22,29.5,30.589,29.12,29.19,346700,13.4949341584592,13.9931030838342,13.3211011082825,13.3531229859466,757888.099334584,0.0,1.0
2013-05-23,29.73,29.94,27.61,28.97,336300,13.6001488993557,13.6962145323481,12.6303434615274,13.2524827990022,735153.642360023,0.0,1.0
2013-05-24,30.14,30.26,29.63,29.92,115200,13.7877056113885,13.8426002588128,13.5544033598355,13.6870654244441,251827.831102809,0.0,1.0
2013-05-28,30.74,30.87,30.15,30.39,391700,14.0621788485097,14.121648049886,13.7922801653405,13.902069460189,856258.345859119,0.0,1.0
2013-05-29,29.83,30.8541,29.5601,30.55,241700,13.6458944388759,14.1143745091023,13.5224272277109,13.9752623234213,528357.524110668,0.0,1.0
2013-05-30,30.43,30.86,29.5,29.91,261800,13.9203676759971,14.117073495934,13.4949341584592,13.682490870492,572296.23422496,0.0,1.0
2013-05-31,30.99,31.2496,30.2,30.5,250200,14.1765426973102,14.2952981179047,13.8151529351006,13.9523895536612,546938.570676414,0.0,1.0
2013-06-03,30.9,31.03,30.0,30.95,394700,14.135371711742,14.1948409131183,13.7236618560602,14.1582444815021,862816.362294089,0.0,1.0
2013-06-04,30.83,31.01,29.8,30.9,386300,14.1033498340779,14.1856918052143,13.6321707770198,14.135371711742,844453.916276173,0.0,1.0
2013-06-05,29.0,30.52,28.0,30.52,592800,13.2662064608582,13.9615386615653,12.8087510656562,13.9615386615653,1295864.04754987,0.0,1.0
2013-06-06,29.05,29.43,28.32,28.86,220600,13.2890792306183,13.4629122807951,12.9551367921209,13.2021627055299,482232.808518054,0.0,1.0
2013-06-07,28.72,29.8,28.55,29.41,164000,13.1381189502017,13.6321707770198,13.0603515330173,13.453763172891,358504.89844497,0.0,1.0
2013-06-10,28.06,29.17,27.87,28.93,330400,12.8361983893683,13.3439738780426,12.74928186428,13.2341845831941,722256.21003792,0.0,1.0
2013-06-11,28.05,28.73,27.61,27.75,313300,12.8316238354163,13.1426935041537,12.6303434615274,12.6943872168557,684875.516358595,0.0,1.0
2013-06-12,28.34,28.65,27.98,28.11,174300,12.9642859000249,13.1060970725375,12.7996019577522,12.8590711591284,381020.754871698,0.0,1.0
2013-06-13,28.4,28.4,27.9,28.07,210100,12.991733223737,12.991733223737,12.763005526136,12.8407729433204,459279.750995662,0.0,1.0
2013-06-14,27.95,28.52,27.78,28.48,175900,12.7858782958961,13.0466278711613,12.7081108787118,13.0283296553532,384518.363637015,0.0,1.0
2013-06-17,27.93,28.02,27.72,27.95,233800,12.7767291879921,12.8179001735603,12.6806635549997,12.7858782958961,511088.080831915,0.0,1.0
2013-06-18,27.83,27.86,27.61,27.86,177100,12.7309836484719,12.7447073103279,12.6303434615274,12.7447073103279,387141.570211002,0.0,1.0
2013-06-19,27.4,27.83,27.29,27.7,154700,12.534277828535,12.7309836484719,12.4839577350628,12.6715144470956,338175.047496568,0.0,1.0
2013-06-20,26.29,27.17,25.7,27.17,610300,12.0265023398608,12.4290630876385,11.7566036566916,12.4290630876385,1334119.14342052,0.0,1.0
2013-06-21,26.03,26.67,25.68,26.59,215600,11.9075639371083,12.2003353900375,11.7474545487876,12.1637389584214,471302.781126436,0.0,1.0
2013-06-24,25.05,25.77,24.35,25.77,551200,11.4592576498103,11.7886255343557,11.1390388731689,11.7886255343557,1204926.21965163,0.0,1.0
2013-06-25,25.58,25.95,25.17,25.17,248900,11.7017090092674,11.8709675054921,11.5141522972345,11.5141522972345,544096.763554592,0.0,1.0
2013-06-26,28.21,28.79,26.14,26.14,897300,12.9048166986486,13.1701408278658,11.9578840305805,11.9578840305805,1961502.71569923,0.0,1.0
2013-06-27,28.3,29.2,28.3,28.9,408300,12.9459876842168,13.3576975398986,12.9459876842168,13.220460921338,892546.036799281,0.0,1.0
2013-06-28,29.89,29.89,27.81,28.3,462200,13.673341762588,13.673341762588,12.7218345405678,12.9459876842168,1010371.73208089,0.0,1.0
2013-07-01,29.57,30.53,29.4,30.09,378600,13.5269560361234,13.9661132155173,13.449188618939,13.7648328416284,827621.674093084,0.0,1.0
2013-07-02,29.75,30.43,29.68,29.97,278400,13.6092980072597,13.9203676759971,13.5772761295956,13.7099381942042,608583.925165123,0.0,1.0
2013-07-03,29.56,30.09,29.14,29.98,137700,13.5223814821713,13.7648328416284,13.3302502161865,13.7145127481562,301012.954365078,0.0,1.0
2013-07-05,29.5,29.9,28.907,29.75,124900,13.4949341584592,13.67791631654,13.2236631091044,13.6092980072597,273032.084242543,0.0,1.0
2013-07-08,30.0,30.0,29.13,29.59,124500,13.7236618560602,13.7236618560602,13.3256756622345,13.5361051440274,272157.682051214,0.0,1.0
2013-07-09,30.0,30.3,29.71,30.09,270300,13.7236618560602,13.8608984746208,13.5909997914516,13.7648328416284,590877.280790707,0.0,1.0
2013-07-10,30.15,30.2899,29.91,30.0,95400,13.7922801653405,13.8562781751293,13.682490870492,13.7236618560602,208544.922632014,0.0,1.0
2013-07-11,30.18,30.45,30.0,30.23,155300,13.8060038271966,13.9295167839011,13.7236618560602,13.8288765969567,339486.650783561,0.0,1.0
2013-07-12,30.3,30.45,30.0,30.43,155500,13.8608984746208,13.9295167839011,13.7236618560602,13.9203676759971,339923.851879227,0.0,1.0
2013-07-15,30.75,30.77,30.09,30.4,183900,14.0667534024617,14.0759025103658,13.7648328416284,13.906644014141,402006.4074636,0.0,1.0
2013-07-16,30.3,30.7475,30.0,30.72,347200,13.8608984746208,14.0656097639737,13.7236618560602,14.0530297406057,758981.102073746,0.0,1.0
2013-07-17,30.58,30.7255,30.3,30.3,396400,13.9889859852774,14.0555457452793,13.8608984746208,13.8608984746208,866532.571607235,0.0,1.0
2013-07-18,30.19,30.76,30.19,30.7,287800,13.8105783811486,14.0713279564138,13.8105783811486,14.0438806327016,629132.376661359,0.0,1.0
2013-07-19,29.84,30.5,29.5,30.02,350200,13.6504689928279,13.9523895536612,13.4949341584592,13.7328109639643,765539.118508714,0.0,1.0
2013-07-22,30.05,30.05,29.5144,30.05,516200,13.7465346258203,13.7465346258203,13.5015215161501,13.7465346258203,1128416.02791033,0.0,1.0
2013-07-23,31.04,31.04,29.92,30.05,406800,14.1994154670703,14.1994154670703,13.6870654244441,13.7465346258203,889267.028581796,0.0,1.0
2013-07-24,30.5,31.12,30.5,31.03,256800,13.9523895536612,14.2360118986865,13.9523895536612,14.1948409131183,561366.206833347,0.0,1.0
2013-07-25,30.86,30.98,30.11,30.47,268300,14.117073495934,14.1719681433582,13.7739819495325,13.9386658918052,586505.269834058,0.0,1.0
2013-07-26,30.5,30.94,30.32,30.8,180800,13.9523895536612,14.1536699275501,13.8700475825249,14.0896261722218,395229.790480799,0.0,1.0
2013-07-29,29.93,30.77,29.87,30.25,245900,13.6916399783961,14.0759025103658,13.664192654684,13.8380257048607,537538.747119624,0.0,1.0
2013-07-30,29.11,29.9899,29.11,29.59,184200,13.5109450972913,13.919336735598,13.5109450972913,13.7337294891395,396868.017846879,0.425,1.0
2013-07-31,28.75,29.496,28.73,29.15,221800,13.3438568034052,13.6901008790692,13.3345741204115,13.5295104632786,477879.079036034,0.0,1.0
2013-08-01,28.83,29.436,28.77,28.77,228000,13.3809875353799,13.6622528300882,13.3531394863989,13.3531394863989,491237.285934246,0.0,1.0
2013-08-02,28.67,29.198,28.602,28.83,140200,13.3067260714305,13.5517889024635,13.275164949252,13.3809875353799,302067.839859567,0.0,1.0
2013-08-05,28.07,28.54,28.0,28.54,188200,13.0282455816203,13.2463886319716,12.9957561911424,13.2463886319716,405486.215845725,0.0,1.0
2013-08-06,28.15,28.31,27.73,28.0,183600,13.065376313595,13.1396377775444,12.8704399707279,12.9957561911424,395575.288147051,0.0,1.0
2013-08-07,27.82,28.16,27.15,28.1,210900,12.9122120441994,13.0700176550918,12.6012421639113,13.0421696061108,454394.489489178,0.0,1.0
2013-08-08,27.73,28.39,27.476,27.83,202700,12.8704399707279,13.1767685095191,12.7525498967082,12.9168533856962,436727.183591542,0.0,1.0
2013-08-09,27.9,28.48,27.515,27.81,125700,12.9493427761741,13.2185405829906,12.7706511285459,12.9075707027025,270826.872113749,0.0,1.0
2013-08-12,27.6,28.0125,27.56,27.93,196900,12.810102531269,13.0015578680135,12.7915371652816,12.9632668006646,424230.796493215,0.0,1.0
2013-08-13,27.6,27.79,27.5,27.79,68000,12.810102531269,12.8982880197089,12.7636891163006,12.8982880197089,146509.365980389,0.0,1.0
2013-08-14,27.66,27.97,27.51,27.75,87500,12.83795058025,12.9818321666519,12.7683304577974,12.8797226537215,188523.081224766,0.0,1.0
2013-08-15,27.94,27.94,27.17,27.5,133800,12.9679081421614,12.9679081421614,12.610524846905,12.7636891163006,288278.723061414,0.0,1.0
2013-08-16,27.55,27.99,27.33,27.99,113000,12.7868958237848,12.9911148496456,12.6847863108544,12.9911148496456,243464.093467412,0.0,1.0
2013-08-19,27.3,27.75,27.11,27.44,96700,12.6708622863639,12.8797226537215,12.582676797924,12.7358410673196,208344.936622112,0.0,1.0
2013-08-20,27.3,27.6365,27.13,27.3,159900,12.6708622863639,12.8270434277324,12.5919594809177,12.6708622863639,344512.465003886,0.0,1.0
2013-08-21,27.14,27.3674,26.9,27.2,139600,12.5966008224145,12.7021449280526,12.4852086264904,12.6244488713955,300775.110159741,0.0,1.0
2013-08-22,27.25,27.5,26.88,27.25,153200,12.6476555788797,12.7636891163006,12.4759259434967,12.6476555788797,330076.983355819,0.0,1.0
2013-08-23,27.16,27.4,27.06,27.37,80700,12.6058835054082,12.7172757013322,12.5594700904398,12.7033516768417,173872.144626726,0.0,1.0
2013-08-26,27.27,27.48,27.1,27.11,81200,12.6569382618734,12.7544064333069,12.5780354564271,12.582676797924,174949.419376582,0.0,1.0
2013-08-27,27.07,27.3,26.86,27.05,80300,12.5641114319366,12.6708622863639,12.4666432605031,12.554828748943,173010.324826843,0.0,1.0
2013-08-28,26.8,27.23,26.62,26.95,303800,12.438795211522,12.638372895886,12.355251064579,12.5084153339746,654552.13801239,0.0,1.0
2013-08-29,26.7,26.944,26.7,26.71,57800,12.3923817965537,12.5056305290765,12.3923817965537,12.3970231380505,124532.961083331,0.0,1.0
2013-08-30,26.42,26.75,26.4,26.61,82100,12.2624242346423,12.4155885040379,12.2531415516486,12.3506097230822,176888.513926323,0.0,1.0
2013-09-03,26.2,26.96,26.02,26.69,82600,12.1603147217119,12.5130566754714,12.0767705747688,12.3877404550568,177965.788676178,0.0,1.0
2013-09-04,26.32,26.32,25.68,26.1,157800,12.2160108196739,12.2160108196739,11.9189649638764,12.1139013067435,339987.911054492,0.0,1.0
2013-09-05,27.13,27.44,26.31,26.31,158000,12.5919594809177,12.7358410673196,12.2113694781771,12.2113694781771,340418.820954433,0.0,1.0
2013-09-06,27.18,27.48,26.92,27.11,67600,12.6151661884018,12.7544064333069,12.4944913094841,12.582676797924,145647.546180505,0.0,1.0
2013-09-09,26.75,27.4336,26.4199,27.19,101200,12.4155885040379,12.7328706087616,12.2623778212273,12.6198075298987,218040.409370814,0.0,1.0
2013-09-10,26.5,27.17,26.261,26.88,137100,12.299554966617,12.610524846905,12.1886269048426,12.4759259434967,295388.736410461,0.0,1.0
2013-09-11,26.97,27.174,26.2701,26.37,208400,12.5176980169683,12.6123813835037,12.1928505256047,12.2392175271581,449008.115739898,0.0,1.0
2013-09-12,27.07,27.25,26.7,26.7,233100,12.5641114319366,12.6476555788797,12.3923817965537,12.3923817965537,502225.488382778,0.0,1.0
2013-09-13,26.9,27.25,26.84,27.02,208800,12.4852086264904,12.6476555788797,12.4573605775094,12.5409047244525,449869.935539785,0.0,1.0
2013-09-16,26.45,27.2,26.4,27.02,130000,12.2763482591328,12.6244488713955,12.2531415516486,12.5409047244525,280091.434962509,0.0,1.0
2013-09-17,26.33,26.64,26.06,26.64,306600,12.2206521611707,12.3645337475727,12.0953359407561,12.3645337475727,660584.876611581,0.0,1.0
2013-09-18,26.26,26.3,25.617,26.0,479500,12.1881627706929,12.2067281366802,11.8897245124463,12.0674878917751,1033106.48511171,0.0,1.0
2013-09-19,26.64,27.0,25.8801,26.26,202400,12.3645337475727,12.5316220414588,12.011838207228,12.1881627706929,436080.818741629,0.0,1.0
2013-09-20,26.24,27.12,26.24,26.51,170900,12.1788800876992,12.5873181394208,12.1788800876992,12.3041963081138,368212.509500714,0.0,1.0
2013-09-23,26.54,26.6999,26.05,26.15,266400,12.3181203326043,12.3923353831387,12.0906945992593,12.1371080142277,573971.986723173,0.0,1.0
2013-09-24,26.6,26.75,26.33,26.67,145200,12.3459683815853,12.4155885040379,12.2206521611707,12.3784577720632,312840.587358126,0.0,1.0
2013-09-25,26.6,26.6,26.24,26.48,183000,12.3459683815853,12.3459683815853,12.1788800876992,12.2902722836233,394282.558447225,0.0,1.0
2013-09-26,27.0,27.02,26.4,26.5,140800,12.5316220414588,12.5409047244525,12.2531415516486,12.299554966617,303360.569559394,0.0,1.0
2013-09-27,27.04,27.2168,26.87,27.0,170600,12.5501874074461,12.6322463251102,12.4712846019999,12.5316220414588,367566.144650801,0.0,1.0
2013-09-30,26.36,26.97,26.3,26.51,282200,12.2345761856612,12.5176980169683,12.2067281366802,12.3041963081138,608013.868818618,0.0,1.0
2013-10-01,26.0,26.42,25.57,26.32,233400,12.0674878917751,12.2624242346423,11.8679102074111,12.2160108196739,502871.853232691,0.0,1.0
2013-10-02,26.1,26.24,25.75,26.05,162300,12.1139013067435,12.1788800876992,11.9514543543542,12.0906945992593,349683.383803194,0.0,1.0
2013-10-03,26.2,26.69,25.8,25.97,105700,12.1603147217119,12.3877404550568,11.9746610618384,12.0535638672846,227735.882119516,0.0,1.0
2013-10-04,26.71,26.8699,26.03,26.1,90100,12.3970231380505,12.4712381885849,12.0814119162656,12.1139013067435,194124.909924016,0.0,1.0
2013-10-07,26.35,26.7093,26.02,26.45,87400,12.2299348441644,12.3966982441457,12.0767705747688,12.2763482591328,188307.626274795,0.0,1.0
2013-10-08,26.13,26.5434,26.1,26.15,110500,12.127825331234,12.3196983887132,12.1139013067435,12.1371080142277,238077.719718133,0.0,1.0
2013-10-09,26.4,26.505,26.1,26.13,83600,12.2531415516486,12.3018756373654,12.1139013067435,12.127825331234,180120.33817589,0.0,1.0
2013-10-10,27.04,27.4724,26.44,26.52,185500,12.5501874074461,12.7508790137693,12.2717069176359,12.3088376496106,399668.932196504,0.0,1.0
2013-10-11,27.31,27.48,26.71,27.35,207600,12.6755036278607,12.7544064333069,12.3970231380505,12.6940689938481,447284.476140131,0.0,1.0
2013-10-14,27.28,27.34,27.0114,27.34,159400,12.6615796033702,12.6894276523512,12.5369131707652,12.6894276523512,343435.190254031,0.0,1.0
2013-10-15,27.57,27.68,27.07,27.31,208900,12.7961785067785,12.8472332632437,12.5641114319366,12.6755036278607,450085.390489754,0.0,1.0
2013-10-16,28.23,28.86,27.79,27.79,527200,13.1025070455697,13.3949115598704,12.8982880197089,12.8982880197089,1135878.49624796,0.0,1.0
2013-10-17,29.61,30.12,28.2,28.41,824400,13.7430121721331,13.9797205884718,13.0885830210792,13.1860511925127,1776210.60756226,0.0,1.0
2013-10-18,30.18,31.87,29.62,29.88,968000,14.0075686374528,14.7919553504182,13.74765351363,13.8683283925477,2085603.91572084,0.0,1.0
2013-10-21,31.34,31.45,30.35,30.35,313200,14.5459642510859,14.5970190075511,14.086471442899,14.086471442899,674804.903309674,0.0,1.0
2013-10-22,31.54,32.45,31.132,31.4,467600,14.6387910810226,15.0611531572347,14.4494243479517,14.5738123000669,1007467.34606515,0.0,1.0
2013-10-23,31.6,31.66,31.086,31.35,192600,14.6666391300036,14.6944871789846,14.4280741770662,14.5506055925827,414966.233644456,0.0,1.0
2013-10-24,31.11,31.86,31.11,31.45,496400,14.4392133966586,14.7873140089214,14.4392133966586,14.5970190075511,1069518.37165684,0.0,1.0
2013-10-25,31.01,31.6221,31.0,31.33,242900,14.3927999816903,14.6768964947116,14.3881586401934,14.541322909589,523340.073479948,0.0,1.0
2013-10-28,31.14,31.32,30.9,31.15,291100,14.4531374211491,14.5366815680922,14.341745225225,14.457778762646,627189.359366051,0.0,1.0
2013-10-29,31.82,33.0,31.3,31.65,608000,14.768748642934,15.3164269395607,14.5273988850985,14.6898458374878,1309966.09582466,0.0,1.0
2013-10-30,31.5,31.75,30.87,31.52,320300,14.8174827286508,14.9350817979258,14.5211330740778,14.8268906541928,680915.252932351,0.425,1.0
2013-10-31,30.93,32.25,30.6,31.5,299500,14.5493568507038,15.1702799364758,14.3941260792608,14.8174827286508,636697.215901464,0.0,1.0
2013-11-01,29.97,31.479,29.8,31.14,164300,14.0977764246878,14.8076044068317,14.0178090575808,14.6481400688948,349279.975200702,0.0,1.0
2013-11-04,30.51,31.04,30.0,30.0,128700,14.3517904143218,14.6011004411848,14.1118883130008,14.1118883130008,273599.104128609,0.0,1.0
2013-11-05,30.19,30.749,30.02,30.5,94300,14.2012636056498,14.4642151245487,14.1212962385428,14.3470864515508,200469.273654451,0.0,1.0
2013-11-06,30.54,31.0,30.36,30.85,149800,14.3659023026348,14.5822845901008,14.2812309727568,14.5117251485358,318454.901308979,0.0,1.0
2013-11-07,29.02,30.88,28.79,30.8,289600,13.6508999614427,14.5258370368488,13.5427088177097,14.4882053346808,615651.130968496,0.0,1.0
2013-11-08,29.73,29.999,29.0,29.34,99400,13.9848813181838,14.1114179167237,13.6414920359007,13.8014267701147,211311.196195677,0.0,1.0
2013-11-11,29.29,30.5,28.98,30.24,209300,13.7779069562597,14.3470864515508,13.6320841103587,14.2247834195048,444943.997623295,0.0,1.0
2013-11-12,29.0,29.58,28.95,29.58,143500,13.6414920359007,13.9143218766187,13.6179722220457,13.9143218766187,305061.938169818,0.0,1.0
2013-11-13,28.71,29.19,28.3,29.0,196000,13.5050771155417,13.7308673285497,13.3122146419307,13.6414920359007,416669.964329507,0.0,1.0
2013-11-14,29.28,30.72,28.75,28.75,111200,13.7732029934887,14.4505736325128,13.5238929666257,13.5238929666257,236396.428742047,0.0,1.0
2013-11-15,29.3,29.85,29.19,29.28,145800,13.7826109190307,14.0413288714358,13.7308673285497,13.7732029934887,309951.432649195,0.0,1.0
2013-11-18,29.3,29.87,29.1,29.51,301400,13.7826109190307,14.0507367969778,13.6885316636107,13.8813941372217,640736.363514865,0.0,1.0
2013-11-19,28.88,29.31,28.5,29.31,268700,13.5850444826487,13.7873148818017,13.4062938973507,13.7873148818017,571220.507221115,0.0,1.0
2013-11-20,28.45,29.1,28.33,28.65,125200,13.3827740834957,13.6885316636107,13.3263265302437,13.4768533389157,266158.569051297,0.0,1.0
2013-11-21,28.42,28.65,28.4,28.45,99700,13.3686621951827,13.4768533389157,13.3592542696407,13.3827740834957,211948.956345162,0.0,1.0
2013-11-22,28.63,28.95,28.42,28.95,191900,13.4674454133737,13.6179722220457,13.3686621951827,13.6179722220457,407953.908953226,0.0,1.0
2013-11-25,28.92,29.03,28.36,28.77,132900,13.6038603337327,13.6556039242137,13.3404384185567,13.5333008921677,282527.746221385,0.0,1.0
2013-11-26,28.61,29.04,28.501,28.92,94800,13.4580374878317,13.6603078869847,13.4067642936278,13.6038603337327,201532.207236925,0.0,1.0
2013-11-27,29.01,29.4,28.68,28.75,92900,13.6461959986717,13.8296505467407,13.4909652272287,13.5238929666257,197493.059623527,0.0,1.0
2013-11-29,29.72,29.87,29.01,29.05,70600,13.9801773554128,14.0507367969778,13.6461959986717,13.6650118497557,150086.22184522,0.0,1.0
2013-12-02,29.49,29.87,29.341,29.83,114300,13.8719862116797,14.0507367969778,13.8018971663918,14.0319209458938,242986.616953381,0.0,1.0
2013-12-03,30.0,30.0,29.25,29.59,151700,14.1118883130008,14.1118883130008,13.7590911051757,13.9190258393897,322494.048922377,0.0,1.0
2013-12-04,29.38,29.919,29.0601,29.75,171800,13.8202426211987,14.0737862145557,13.6697628521544,13.9942892437258,365223.978937803,0.0,1.0
2013-12-05,29.5,29.871,29.22,29.64,201000,13.8766901744507,14.0512071932549,13.7449792168627,13.9425456532447,427299.30015424,0.0,1.0
2013-12-06,29.42,29.87,29.28,29.87,122000,13.8390584722827,14.0507367969778,13.7732029934887,14.0507367969778,259355.794123469,0.0,1.0
2013-12-09,29.92,30.0,29.47,29.62,138000,14.0742566108328,14.1118883130008,13.8625782861377,13.9331377277027,293369.668762611,0.0,1.0
2013-12-10,29.9,30.221,29.75,30.0,142200,14.0648486852908,14.2158458902399,13.9942892437258,14.1118883130008,302298.310855386,0.0,1.0
2013-12-11,29.61,30.05,29.5,29.99,114000,13.9284337649318,14.1354081268558,13.8766901744507,14.1071843502298,242348.856803896,0.0,1.0
2013-12-12,28.58,29.73,28.39,29.35,212300,13.4439255995187,13.9848813181838,13.3545503068697,13.8061307328857,451321.599118134,0.0,1.0
2013-12-13,28.0,28.6628,27.681,28.46,386200,13.1710957588007,13.4828744112626,13.0210393464058,13.3874780462667,821009.899102323,0.0,1.0
2013-12-16,27.65,28.2,27.5,27.94,291900,13.0064570618157,13.2651750142207,12.9358976202507,13.1428719821747,620540.625447872,0.0,1.0
2013-12-17,28.85,29.0,27.62,27.62,193700,13.5709325943357,13.6414920359007,12.9923451735027,12.9923451735027,411780.46985013,0.0,1.0
2013-12-18,28.68,28.85,28.1598,28.85,110100,13.4909652272287,13.5709325943357,13.2462650838813,13.5709325943357,234057.974860606,0.0,1.0
2013-12-19,28.34,28.48,27.6,27.67,177300,13.3310304930147,13.3968859718087,12.9829372479607,13.0158649873577,376916.248345008,0.0,1.0
2013-12-20,28.11,28.6,28.0,28.05,202400,13.2228393492817,13.4533335250607,13.1710957588007,13.1946155726557,430275.514185164,0.0,1.0
2013-12-23,28.14,28.7,28.0,28.15,175500,13.2369512375947,13.5003731527707,13.1710957588007,13.2416552003657,373089.687448104,0.0,1.0
2013-12-24,28.53,28.75,28.15,28.15,86100,13.4204057856637,13.5238929666257,13.2416552003657,13.2416552003657,183037.16290189,0.0,1.0
2013-12-26,30.0,30.0,28.53,28.76,184900,14.1118883130008,14.1118883130008,13.4204057856637,13.5285969293967,393072.838798599,0.0,1.0
2013-12-27,29.82,29.99,29.06,29.79,138200,14.0272169831228,14.1071843502298,13.6697158125267,14.0131050948098,293794.8421956,0.0,1.0
2013-12-30,29.65,30.1,29.28,30.0,161800,13.9472496160157,14.1589279407108,13.7732029934887,14.1118883130008,343965.307288338,0.0,1.0
2013-12-31,28.65,30.05,28.65,29.5,207500,13.4768533389157,14.1354081268558,13.4768533389157,13.8766901744507,441117.436726391,0.0,1.0
2014-01-02,28.35,29.15,28.3,28.66,181100,13.3357344557857,13.7120514774657,13.3122146419307,13.4815573016867,384994.543571804,0.0,1.0
2014-01-03,28.22,28.52,28.15,28.48,201700,13.2745829397627,13.4157018228927,13.2416552003657,13.3968859718087,428787.407169701,0.0,1.0
2014-01-06,28.31,28.89,28.12,28.21,205400,13.3169186047017,13.5897484454197,13.2275433120527,13.2698789769917,436653.115680003,0.0,1.0
2014-01-07,28.55,29.99,28.55,29.43,461300,13.4298137112057,14.1071843502298,13.4298137112057,13.8437624350537,980662.523189803,0.0,1.0
2014-01-08,28.81,29.1997,28.57,28.6,353600,13.5521167432517,13.7354301724376,13.4392216367477,13.4533335250607,751706.62952507,0.0,1.0
2014-01-09,28.61,29.1,28.61,29.0,288500,13.4580374878317,13.6885316636107,13.4580374878317,13.6414920359007,613312.677087055,0.0,1.0
2014-01-10,28.01,29.41,28.01,28.94,281500,13.1757997215717,13.8343545095117,13.1757997215717,13.6132682592747,598431.606932429,0.0,1.0
2014-01-13,28.49,28.9518,28.08,28.3,335000,13.4015899345797,13.6188189353445,13.2087274609687,13.3122146419307,712165.500257065,0.0,1.0
2014-01-14,28.26,28.81,28.21,28.74,295400,13.2933987908467,13.5521167432517,13.2698789769917,13.5191890038547,627981.160525185,0.0,1.0
2014-01-15,27.81,28.69,27.81,28.5,245400,13.0817204661517,13.4956691899997,13.0817204661517,13.4062938973507,521687.802277861,0.0,1.0
2014-01-16,27.77,28.2,27.75,27.9,433600,13.0629046150677,13.2651750142207,13.0534966895257,13.1240561310907,921776.002720785,0.0,1.0
2014-01-17,27.78,28.0,27.5,27.71,282000,13.0676085778387,13.1710957588007,12.9358976202507,13.0346808384417,599494.540514902,0.0,1.0
2014-01-21,28.5,28.57,27.989,27.99,381800,13.4062938973507,13.4392216367477,13.1659213997526,13.1663917960297,811656.08357656,0.0,1.0
2014-01-22,28.61,28.99,28.57,28.59,211600,13.4580374878317,13.6367880731297,13.4392216367477,13.4486295622897,449833.492102672,0.0,1.0
2014-01-23,28.73,28.99,28.61,28.8,288300,13.5144850410837,13.6367880731297,13.4580374878317,13.5474127804807,612887.503654066,0.0,1.0
2014-01-24,28.49,28.8,28.01,28.8,172500,13.4015899345797,13.5474127804807,13.1757997215717,13.5474127804807,366712.085953265,0.0,1.0
2014-01-27,27.97,28.81,27.89,28.52,256000,13.1569838704877,13.5521167432517,13.1193521683197,13.4157018228927,544221.994226294,0.0,1.0
2014-01-28,28.34,28.73,27.85,28.18,419500,13.3310304930147,13.5144850410837,13.1005363172357,13.2557670886787,891801.275695041,0.0,1.0
2014-01-29,28.07,28.53,27.8422,28.24,175700,13.2040234981977,13.4204057856637,13.0968672262743,13.2839908653047,373514.860881093,0.0,1.0
2014-01-30,27.7,28.58,27.42,27.69,143200,13.2298952934382,13.6501952161178,13.0961634998583,13.2251191579532,299823.990441359,0.425,1.0
2014-01-31,27.99,28.08,27.43,27.49,101800,13.3684032225031,13.411388441868,13.1009396353433,13.1295964482533,213143.032310966,0.0,1.0
2014-02-03,27.75,28.19,27.5,28.19,125200,13.2537759708632,13.463925932203,13.1343725837383,13.463925932203,262136.617341188,0.0,1.0
2014-02-04,27.9,28.5,27.52,27.61,103300,13.3254180031381,13.6119861322379,13.1439248547083,13.1869100740732,216283.646735981,0.0,1.0
2014-02-05,27.62,28.0031,27.52,27.66,106000,13.1916862095582,13.3746599599884,13.1439248547083,13.2107907514982,221936.752701007,0.0,1.0
2014-02-06,28.34,28.4309,27.59,27.65,186300,13.5355679644779,13.5789830360366,13.1773578031033,13.2060146160132,390064.311586769,0.0,1.0
2014-02-07,28.36,28.47,28.0754,28.4,72300,13.5451202354479,13.5976577257829,13.409191419545,13.5642247773879,151377.615285687,0.0,1.0
2014-02-10,28.3,28.49,28.1,28.49,108800,13.516463422538,13.6072099967529,13.420940712838,13.6072099967529,227799.232961032,0.0,1.0
2014-02-11,28.52,28.65,28.24,28.47,240000,13.6215384032079,13.6836281645128,13.487806609628,13.5976577257829,502498.308002276,0.0,1.0
2014-02-12,28.67,29.03,28.2,28.6,248600,13.6931804354828,13.8651213129426,13.468702067688,13.6597474870878,520504.497372359,0.0,1.0
2014-02-13,29.21,29.25,28.6,28.65,160600,13.9510917516726,13.9701962936126,13.6597474870878,13.6836281645128,336255.117771524,0.0,1.0
2014-02-14,29.57,29.71,29.27,29.44,159000,14.1230326291324,14.1898985259224,13.9797485645825,14.0609428678275,332905.129051509,0.0,1.0
2014-02-18,29.7,29.8,29.4,29.72,222700,14.1851223904374,14.2328837452873,14.0418383258875,14.1946746614074,466276.554967112,0.0,1.0
2014-02-19,29.04,29.65,28.92,29.52,135300,13.8698974484276,14.1612417130124,13.8125838226077,14.0991519517074,283283.421136285,0.0,1.0
2014-02-20,28.82,29.05,28.14,29.05,229300,13.7648224677577,13.8746735839126,13.440045254778,13.8746735839126,480095.258437177,0.0,1.0
2014-02-21,28.59,28.99,28.25,28.6,185600,13.6549713516028,13.8460167710027,13.492582745113,13.6597474870878,388598.691521762,0.0,1.0
2014-02-24,28.9,29.22,28.126,28.4,242300,13.8030315516377,13.9558678871576,13.433358665099,13.5642247773879,507313.9167873,0.0,1.0
2014-02-25,29.07,29.07,28.72,28.9,70400,13.8842258548826,13.8842258548826,13.7170611129078,13.8030315516377,147399.503680668,0.0,1.0
2014-02-26,29.05,29.12,28.65,29.0,273400,13.8746735839126,13.9081065323076,13.6836281645128,13.8507929064877,572429.322532596,0.0,1.0
2014-02-27,28.55,29.41,28.15,29.13,253900,13.6358668096629,14.0466144613725,13.444821390263,13.9128826677926,531601.335007408,0.0,1.0
2014-02-28,28.44,28.73,28.25,28.43,130100,13.5833293193279,13.7218372483928,13.492582745113,13.5785531838429,272395.957796235,0.0,1.0
2014-03-03,28.43,28.7003,28.19,28.19,97700,13.5785531838429,13.7076521260023,13.463925932203,13.463925932203,204558.686215927,0.0,1.0
2014-03-04,28.66,28.76,28.48,28.67,140000,13.6884042999978,13.7361656548478,13.6024338612679,13.6931804354828,293124.013001329,0.0,1.0
2014-03-05,29.03,29.19,28.51,28.59,160200,13.8651213129426,13.9415394807026,13.6167622677229,13.6549713516028,335417.620591522,0.0,1.0
2014-03-06,29.35,29.43,28.86,29.27,195400,14.0179576484625,14.0561667323425,13.7839270096977,13.9797485645825,409117.372431855,0.0,1.0
2014-03-07,29.78,29.78,29.22,29.45,218800,14.2233314743173,14.2233314743173,13.9558678871576,14.0657190033125,458110.957462077,0.0,1.0
2014-03-10,30.03,30.2146,29.615,29.78,343300,14.3427348614422,14.4309023224952,14.1445252388149,14.2233314743173,718781.954738259,0.0,1.0
2014-03-11,29.66,30.23,29.5909,30.22,149300,14.1660178484974,14.4382575711421,14.1330147522961,14.4334814356571,312595.822436416,0.0,1.0
2014-03-12,29.36,29.636,29.26,29.5,156100,14.0227337839475,14.1545551233334,13.9749724290975,14.0895996807374,326833.274496482,0.0,1.0
2014-03-13,29.03,29.35,28.98,29.35,134300,13.8651213129426,14.0179576484625,13.8412406355177,14.0179576484625,281189.678186276,0.0,1.0
2014-03-14,29.03,29.19,28.84,29.07,92300,13.8651213129426,13.9415394807026,13.7743747387277,13.8842258548826,193252.474285877,0.0,1.0
2014-03-17,29.32,29.36,28.89,29.29,140700,14.0036292420075,14.0227337839475,13.7982554161527,13.9893008355525,294589.633066336,0.0,1.0
2014-03-18,28.91,29.55,28.9,29.35,196100,13.8078076871227,14.1134803581624,13.8030315516377,14.0179576484625,410582.992496861,0.0,1.0
2014-03-19,29.1,29.15,28.7,28.98,145100,13.8985542613376,13.9224349387626,13.7075088419378,13.8412406355177,303802.102046377,0.0,1.0
2014-03-20,29.48,29.5,28.92,28.94,116900,14.0800474097675,14.0895996807374,13.8125838226077,13.8221360935777,244758.550856109,0.0,1.0
2014-03-21,29.0,29.45,28.77,29.44,299400,13.8507929064877,14.0657190033125,13.7409417903328,14.0609428678275,626866.63923284,0.0,1.0
2014-03-24,29.1,29.1899,28.86,28.92,195300,13.8985542613376,13.9414917193477,13.7839270096977,13.8125838226077,408907.998136854,0.0,1.0
2014-03-25,29.26,29.49,29.02,29.04,200600,13.9749724290975,14.0848235452524,13.8603451774576,13.8698974484276,420004.835771905,0.0,1.0
2014-03-26,29.35,29.47,29.0,29.12,242700,14.0179576484625,14.0752712742825,13.8507929064877,13.9081065323076,508151.413967304,0.0,1.0
2014-03-27,29.43,29.476,29.15,29.45,215000,14.0561667323425,14.0781369555735,13.9224349387626,14.0657190033125,450154.73425204,0.0,1.0
2014-03-28,29.84,29.92,29.33,29.33,162900,14.2519882872273,14.2901973711073,14.0084053774925,14.0084053774925,341070.726556546,0.0,1.0
2014-03-31,30.0,30.14,29.56,29.96,192600,14.3284064549872,14.3952723517772,14.1182564936474,14.3093019130472,403254.892171829,0.0,1.0
2014-04-01,29.83,30.14,29.8,29.9,290500,14.2472121517423,14.3952723517772,14.2328837452873,14.2806451001373,608232.326977757,0.0,1.0
2014-04-02,30.27,30.4,29.71,29.98,210000,14.4573621130821,14.5194518743871,14.1898985259224,14.3188541840172,439686.019501994,0.0,1.0
2014-04-03,30.58,30.64,30.01,30.42,200400,14.605422313117,14.634079126027,14.3331825904722,14.5290041453571,419586.087181902,0.0,1.0
2014-04-04,30.41,30.82,30.151,30.5,129700,14.5242280098721,14.7200495647569,14.4005261008107,14.567213229237,271558.46061623,0.0,1.0
2014-04-07,31.35,32.88,30.0101,30.44,897400,14.9731847454617,15.703933474666,14.3332303518271,14.538556416327,1878924.92333851,0.0,1.0
2014-04-08,33.0,33.21,31.51,31.63,538800,15.761247100486,15.8615459456709,15.0496029132216,15.1069165390415,1128108.70146511,0.0,1.0
2014-04-09,32.62,33.47,32.45,33.0,410300,15.5797539520561,15.9857254682808,15.4985596488112,15.761247100486,859062.732388895,0.0,1.0
2014-04-10,32.23,33.0215,31.65,32.8,345300,15.3934846681413,15.7715157917787,15.1164688100115,15.665724390786,722969.440638276,0.0,1.0
2014-04-11,31.86,33.35,31.5601,31.93,326000,15.2167676551964,15.9284118424608,15.0735313520014,15.2502006035914,682560.201703096,0.0,1.0
2014-04-14,33.14,33.14,32.11,32.32,370900,15.8281129972759,15.8281129972759,15.3361710423213,15.4364698875062,776569.26015852,0.0,1.0
2014-04-15,33.52,33.55,32.8112,33.08,194600,16.0096061457057,16.0239345521607,15.6710736625292,15.7994561843659,407442.378071848,0.0,1.0
2014-04-16,33.91,34.38,33.5,33.65,398300,16.1958754296206,16.4203537974154,16.0000538747357,16.0716959070107,833937.816988779,0.0,1.0
2014-04-17,33.8,34.429,33.67,34.29,180300,16.1433379392856,16.4437568612918,16.0812481779807,16.3773685780504,377501.853886712,0.0,1.0
2014-04-21,33.32,34.07,32.82,34.07,250600,15.9140834360058,16.2722935973805,15.675276661756,16.2722935973805,524691.983272379,0.0,1.0
2014-04-22,33.94,34.0499,33.4,33.4,173100,16.2102038360756,16.2626935650557,15.9522925198858,15.9522925198858,362426.904646642,0.0,1.0
2014-04-23,33.83,34.1199,33.5,34.07,161000,16.1576663457406,16.2961265134506,16.0000538747357,16.2722935973805,337092.614951528,0.0,1.0
2014-04-24,33.71,34.07,33.4,34.0,167500,16.1003527199207,16.2722935973805,15.9522925198858,16.2388606489855,350701.944126589,0.0,1.0
2014-04-25,33.69,33.88,33.59,33.6,174700,16.0908004489507,16.1815470231656,16.0430390941007,16.0478152295857,365776.893366657,0.0,1.0
2014-04-28,33.46,33.672,33.1,33.6,263100,15.9809493327958,16.0822034050777,15.8090084553359,16.0478152295857,550863.770147496,0.0,1.0
2014-04-29,32.54,33.6,32.38,33.0,177800,15.7445306262885,16.2574133080299,15.6671143724407,15.9671023561008,367468.052070083,0.425,1.0
2014-04-30,32.41,33.0,31.72,32.18,232600,15.6816299200372,15.9671023561008,15.3477723253187,15.570344055131,480725.921886959,0.0,1.0
2014-05-01,33.0,33.9942,32.0,33.9942,129500,15.9671023561008,16.4481476034473,15.4832507695523,16.4481476034473,267644.053673092,0.0,1.0
2014-05-02,33.5,33.5,32.7,33.5,141400,16.209028149375,16.209028149375,15.8219468801362,16.209028149375,292238.372118729,0.0,1.0
2014-05-05,33.02,34.29,32.91,33.4,569400,15.9767793878318,16.5912709027484,15.9235557133114,16.1606429907202,1176807.13638192,0.0,1.0
2014-05-06,32.4,32.83,32.16,32.4,303800,15.6767914041717,15.8848475863875,15.5606670234,15.6767914041717,627878.48267093,0.0,1.0
2014-05-07,32.72,32.73,32.2,32.4,146000,15.8316239118672,15.8364624277327,15.580021086862,15.6767914041717,301745.419585108,0.0,1.0
2014-05-08,32.49,32.6299,32.25,32.47,118100,15.720338046961,15.7880288839192,15.6042136661894,15.7106610152301,244083.109952064,0.0,1.0
2014-05-09,32.51,32.65,32.06,32.28,119000,15.730015078692,15.7977543008088,15.5122818647452,15.6187292137859,245943.184456355,0.0,1.0
2014-05-12,33.2,33.2,32.56,32.75,162300,16.0638726734105,16.0638726734105,15.7542076580194,15.8461394594637,335433.435607281,0.0,1.0
2014-05-13,33.06,33.6,32.93,33.55,130400,15.9961334512937,16.2574133080299,15.9332327450424,16.2332207287025,269504.128177384,0.0,1.0
2014-05-14,33.29,33.3,32.5831,33.05,88000,16.1074193161999,16.1122578320653,15.7653846296687,15.9912949354282,181873.95153075,0.0,1.0
2014-05-15,32.89,33.315,32.38,33.22,138900,15.9138786815804,16.1195156058636,15.6671143724407,16.0735497051415,287071.498495696,0.0,1.0
2014-05-16,33.34,33.4399,32.7404,33.07,120600,16.1316118955273,16.1799486690235,15.8414944842328,16.0009719671592,249249.983575096,0.0,1.0
2014-05-19,32.84,33.41,32.83,33.34,92300,15.889686102253,16.1654815065857,15.8848475863875,16.1316118955273,190760.974162367,0.0,1.0
2014-05-20,32.53,33.04,32.5,32.8,163600,15.739692110423,15.9864564195627,15.7251765628265,15.8703320387911,338120.209891258,0.0,1.0
2014-05-21,32.88,32.98,32.63,32.63,102300,15.909040165715,15.9574253243698,15.7880772690778,15.7880772690778,211428.468654497,0.0,1.0
2014-05-22,32.97,33.0499,32.68,32.97,89800,15.9525868085043,15.9912465502696,15.8122698484053,15.9525868085043,185594.100539334,0.0,1.0
2014-05-23,32.53,33.2399,32.32,33.13,134100,15.739692110423,16.0831783517138,15.6380832772478,16.0300030623521,277151.101139472,0.0,1.0
2014-05-27,32.45,32.616,32.11,32.5,114100,15.7009839834991,15.7813033468662,15.5364744440726,15.7251765628265,235816.112155211,0.0,1.0
2014-05-28,32.86,32.91,32.1804,32.22,80100,15.899363133984,15.9235557133114,15.5705375957656,15.5896981185929,165546.630881967,0.0,1.0
2014-05-29,33.66,33.8,32.29,32.74,274700,16.2864444032228,16.3541836253396,15.6235677296513,15.8413009435982,567736.07369883,0.0,1.0
2014-05-30,34.2,34.25,33.42,33.76,361900,16.547724259959,16.5719168392864,16.1703200224512,16.3348295618776,747956.62567021,0.0,1.0
2014-06-02,34.0,34.6,33.38,34.3,483100,16.4509539426493,16.7412648945784,16.1509659589892,16.5961094186138,998446.658914833,0.0,1.0
2014-06-03,32.5,33.07,31.88,32.72,3346300,15.7251765628265,16.0009719671592,15.4251885791665,15.8316239118672,6915963.68190171,0.0,1.0
2014-06-04,32.75,32.8,32.35,32.5,1085600,15.8461394594637,15.8703320387911,15.6525988248443,15.7251765628265,2243663.2020657,0.0,1.0
2014-06-05,33.05,33.06,32.7,32.88,398100,15.9912949354282,15.9961334512937,15.8219468801362,15.909040165715,822772.955731723,0.0,1.0
2014-06-06,32.8,33.05,32.6,32.96,529100,15.8703320387911,15.9912949354282,15.7735617214814,15.9477482926388,1093517.13357863,0.0,1.0
2014-06-09,32.79,32.97,32.62,32.75,258700,15.8654935229256,15.9525868085043,15.7832387532123,15.8461394594637,534668.082511421,0.0,1.0
2014-06-10,32.11,32.758,31.67,32.75,886100,15.5364744440726,15.850010272156,15.3235797459913,15.8461394594637,1831346.6869477,0.0,1.0
2014-06-11,31.19,32.28,30.37,31.9,1055500,15.091330984448,15.6187292137859,14.6945726834782,15.4348656108974,2181454.04364439,0.0,1.0
2014-06-12,31.6,31.67,30.2,30.95,610400,15.2897101349329,15.3235797459913,14.612317913765,14.9752066036763,1261543.86379966,0.0,1.0
2014-06-13,32.13,32.3,31.6268,31.67,267000,15.5461514758036,15.6284062455168,15.3026773574524,15.3235797459913,551822.102939889,0.0,1.0
2014-06-16,31.64,32.3,31.46,31.95,249800,15.3090641983948,15.6284062455168,15.2219709128161,15.4590581902248,516274.012413425,0.0,1.0
2014-06-17,32.06,32.2,31.7,31.7,228800,15.5122818647452,15.580021086862,15.3380952935877,15.3380952935877,472872.27397995,0.0,1.0
2014-06-18,32.2,32.24,31.67,32.24,236000,15.580021086862,15.5993751503239,15.3235797459913,15.5993751503239,487752.870014284,0.0,1.0
2014-06-19,32.21,32.43,31.9401,32.07,173700,15.5848596027275,15.6913069517681,15.454268059518,15.5171203806107,358994.379328309,0.0,1.0
2014-06-20,32.38,32.42,31.96,32.38,248600,15.6671143724407,15.6864684359026,15.4638967060903,15.6671143724407,513793.913074369,0.0,1.0
2014-06-23,32.28,32.45,32.07,32.23,191200,15.6187292137859,15.7009839834991,15.5171203806107,15.5945366344584,395162.494689538,0.0,1.0
2014-06-24,32.01,32.34,31.81,32.34,277000,15.4880892854178,15.6477603089788,15.3913189681081,15.6477603089788,572489.597432019,0.0,1.0
2014-06-25,32.45,32.45,31.42,31.78,331200,15.7009839834991,15.7009839834991,15.2026168493541,15.3768034205116,684507.417579369,0.0,1.0
2014-06-26,32.65,32.9,32.07,32.52,252100,15.7977543008088,15.9187171974459,15.5171203806107,15.7348535945575,521027.536146615,0.0,1.0
2014-06-27,33.01,33.15,32.1639,32.43,261600,15.9719408719663,16.0396800940831,15.5625540445876,15.6913069517681,540661.655914138,0.0,1.0
2014-06-30,33.04,33.1799,32.59,33.01,200000,15.9864564195627,16.0541472565209,15.7687232056159,15.9719408719663,413349.889842615,0.0,1.0
2014-07-01,33.07,33.3,32.97,33.04,364700,16.0009719671592,16.1122578320653,15.9525868085043,15.9864564195627,753743.524128005,0.0,1.0
2014-07-02,33.19,33.33,32.91,33.07,260500,16.059034157545,16.1267733796618,15.9235557133114,16.0009719671592,538388.231520005,0.0,1.0
2014-07-03,33.0,33.32,32.7,33.32,126700,15.9671023561008,16.1219348637963,15.8219468801362,16.1219348637963,261857.155215296,0.0,1.0
2014-07-07,32.62,33.2,32.62,33.2,254000,15.7832387532123,16.0638726734105,15.7832387532123,16.0638726734105,524954.360100121,0.0,1.0
2014-07-08,32.6,32.77,32.45,32.77,142100,15.7735617214814,15.8558164911946,15.7009839834991,15.8558164911946,293685.096733177,0.0,1.0
2014-07-09,33.19,33.19,32.44,32.44,99400,16.059034157545,16.059034157545,15.6961454676336,15.6961454676336,205434.895251779,0.0,1.0
2014-07-10,32.9,33.16,32.8522,33.05,124900,15.9187171974459,16.0445186099485,15.8955890916089,15.9912949354282,258137.006206713,0.0,1.0
2014-07-11,33.19,33.199,32.56,32.75,77300,16.059034157545,16.0633888218239,15.7542076580194,15.8461394594637,159759.73242417,0.0,1.0
2014-07-14,33.35,33.43,33.01,33.25,162200,16.1364504113928,16.1751585383166,15.9719408719663,16.0880652527379,335226.760662359,0.0,1.0
2014-07-15,33.02,33.4,32.803,33.25,155900,15.9767793878318,16.1606429907202,15.8717835935507,16.0880652527379,322206.239132317,0.0,1.0
2014-07-16,32.67,33.48,32.67,33.16,511500,15.8074313325398,16.1993511176441,15.8074313325398,16.0445186099485,1057142.34327248,0.0,1.0
2014-07-17,32.93,33.24,32.51,32.51,190900,15.9332327450424,16.0832267368724,15.730015078692,15.730015078692,394542.469854775,0.0,1.0
2014-07-18,32.93,33.24,32.51,32.51,288700,15.9332327450424,16.0832267368724,15.730015078692,15.730015078692,596670.565987813,0.0,1.0
2014-07-21,32.61,33.2673,32.58,33.02,179100,15.7784002373469,16.0964358851852,15.7638846897504,15.9767793878318,370154.82635406,0.0,1.0
2014-07-22,33.0,33.39,32.68,32.87,179900,15.9671023561008,16.1558044748547,15.8122698484053,15.9042016498495,371808.225913431,0.0,1.0
2014-07-23,33.0,33.24,33.0,33.2,176100,15.9671023561008,16.0832267368724,15.9671023561008,16.0638726734105,363954.578006421,0.0,1.0
2014-07-24,32.64,33.22,32.58,33.15,185700,15.7929157849433,16.0735497051415,15.7638846897504,16.0396800940831,383795.372718867,0.0,1.0
2014-07-25,32.27,32.74,32.23,32.74,158100,15.6138906979204,15.8413009435982,15.5945366344584,15.8413009435982,326753.087920586,0.0,1.0
2014-07-28,31.94,32.5,31.78,32.43,294500,15.4542196743594,15.7251765628265,15.3768034205116,15.6913069517681,608657.712793248,0.0,1.0
2014-07-29,31.69,32.14,31.3101,31.85,369600,15.3332567777222,15.5509899916691,15.1494415599925,15.41067303157,763870.596429153,0.0,1.0
2014-07-30,31.35,31.5,30.96,31.4,313900,15.3743841625789,15.4479458092898,15.1831238811305,15.3989047114825,640075.393975931,0.425,1.0
2014-07-31,31.37,31.39,31.0,31.0,324200,15.3841923821403,15.3940006017018,15.2027403202534,15.2027403202534,661078.186451091,0.0,1.0
2014-08-01,31.86,31.86,31.0,31.0,172600,15.6244937613959,15.6244937613959,15.2027403202534,15.2027403202534,351949.706913814,0.0,1.0
2014-08-04,31.92,32.13,31.6401,32.0,261500,15.6539184200803,15.7569047254756,15.5166523873177,15.6931512983261,533226.236141148,0.0,1.0
2014-08-05,31.47,31.95,31.1201,31.9,197600,15.4332334799476,15.6686307494225,15.2616386787199,15.6441102005188,402927.358552546,0.0,1.0
2014-08-06,31.89,31.97,31.0,31.25,165200,15.6392060907381,15.6784389689839,15.2027403202534,15.3253430647716,336860.322028748,0.0,1.0
2014-08-07,32.41,32.74,31.64,31.97,150300,15.8942197993359,16.0560554220999,15.5166033462199,15.6784389689839,306477.641652063,0.0,1.0
2014-08-08,32.96,32.98,32.17,32.59,111800,16.1639458372759,16.1737540568373,15.7765211645985,15.982493775389,227972.058128414,0.0,1.0
2014-08-11,32.98,33.1,32.49,33.1,148100,16.1737540568373,16.2326033742061,15.9334526775817,16.2326033742061,301991.608307856,0.0,1.0
2014-08-12,32.26,32.92,32.21,32.92,274800,15.820658152625,16.144329398153,15.7961376037214,16.144329398153,560346.346812954,0.0,1.0
2014-08-13,32.65,32.7899,32.05,32.13,95700,16.0119184340734,16.0805269299057,15.7176718472297,15.7569047254756,195142.45047307,0.0,1.0
2014-08-14,32.3,33.0101,32.27,32.99,133100,15.8402745917479,16.1885154272773,15.8255622624057,16.1786581666181,271405.017324615,0.0,1.0
2014-08-15,32.65,33.2637,32.4107,32.75,275300,16.0119184340734,16.3128836513166,15.8945630870206,16.0609595318806,561365.899845727,0.0,1.0
2014-08-18,32.81,32.81,32.353,32.74,116400,16.090384190565,16.090384190565,15.8662663735858,16.0560554220999,237351.946029941,0.0,1.0
2014-08-19,32.98,33.23,32.6333,32.98,148400,16.1737540568373,16.2963568013555,16.0037285707395,16.1737540568373,302603.34012752,0.0,1.0
2014-08-20,33.1,33.23,32.88,33.08,99800,16.2326033742061,16.2963568013555,16.1247129590301,16.2227951546446,203502.785341822,0.0,1.0
2014-08-21,32.74,33.2,32.7262,33.2,96700,16.0560554220999,16.2816444720133,16.0492877506025,16.2816444720133,197181.55653862,0.0,1.0
2014-08-22,32.93,33.03,32.6001,32.63,104200,16.1492335079337,16.198274605741,15.9874469262675,16.0021102145119,212474.85203024,0.0,1.0
2014-08-25,33.0,33.15,32.66,32.93,182400,16.1835622763988,16.2571239231097,16.0168225438541,16.1492335079337,371932.946356197,0.0,1.0
2014-08-26,32.73,33.12,32.56,33.12,126400,16.0511513123192,16.2424115937675,15.9677814460468,16.2424115937675,257743.006685434,0.0,1.0
2014-08-27,32.81,33.1,32.7,32.9,97900,16.090384190565,16.2326033742061,16.036438982977,16.1345211785915,199628.483817279,0.0,1.0
2014-08-28,32.76,33.03,32.47,32.83,93900,16.0658636416614,16.198274605741,15.9236444580203,16.1001924101264,191472.059555081,0.0,1.0
2014-08-29,33.1,33.1345,32.5343,32.89,73600,16.2326033742061,16.2495225529496,15.9551778839104,16.1296170688108,150078.20642443,0.0,1.0
2014-09-02,32.99,33.2,32.62,33.1,225600,16.1786581666181,16.2816444720133,15.9972061047312,16.2326033742061,460022.328387927,0.0,1.0
2014-09-03,32.63,33.0,32.22,32.98,333400,16.0021102145119,16.1835622763988,15.8010417135021,16.1737540568373,679837.962254144,0.0,1.0
2014-09-04,32.8,33.03,32.37,32.79,226400,16.0854800807843,16.198274605741,15.874603360213,16.0805759710035,461653.613240366,0.0,1.0
2014-09-05,32.68,33.2,32.52,32.65,154600,16.0266307634155,16.2816444720133,15.9481650069239,16.0119184340734,315245.797733926,0.0,1.0
2014-09-08,32.99,33.08,32.73,32.8,113600,16.1786581666181,16.2227951546446,16.0511513123192,16.0854800807843,231642.449046403,0.0,1.0
2014-09-09,32.67,33.0,32.36,33.0,177600,16.0217266536348,16.1835622763988,15.8696992504323,16.1835622763988,362145.23724156,0.0,1.0
2014-09-10,32.84,32.87,32.5301,32.67,138800,16.1050965199072,16.1198088492493,15.9531181578024,16.0217266536348,283027.921898246,0.0,1.0
2014-09-11,33.0,33.0,32.556,32.65,144000,16.1835622763988,16.1835622763988,15.9658198021345,16.0119184340734,293631.273439103,0.0,1.0
2014-09-12,32.76,32.98,32.51,32.92,133500,16.0658636416614,16.1737540568373,15.9432608971432,16.144329398153,272220.659750834,0.0,1.0
2014-09-15,32.74,32.85,32.41,32.85,90700,16.0560554220999,16.1100006296879,15.8942197993359,16.1100006296879,184946.920145324,0.0,1.0
2014-09-16,32.84,33.01,32.5,32.78,89700,16.1050965199072,16.1884663861795,15.9383567873625,16.0756718612228,182907.814079774,0.0,1.0
2014-09-17,32.55,32.95,32.55,32.88,170500,15.9628773362661,16.1590417274952,15.9628773362661,16.1247129590301,347667.584176159,0.0,1.0
2014-09-18,32.55,33.1,32.55,32.77,176000,15.9628773362661,16.2326033742061,15.9628773362661,16.0707677514421,358882.667536681,0.0,1.0
2014-09-19,32.5,32.78,32.5,32.59,153900,15.9383567873625,16.0756718612228,15.9383567873625,15.982493775389,313818.42348804,0.0,1.0
2014-09-22,32.26,32.65,31.93,32.65,124734,15.820658152625,16.0119184340734,15.658822529861,16.0119184340734,254345.855980229,0.0,1.0
2014-09-23,32.31,32.73,32.01,32.03,117721,15.8451787015286,16.0511513123192,15.6980554081068,15.7078636276683,240045.605142532,0.0,1.0
2014-09-24,32.25,32.5999,32.02,32.54,115355,15.8157540428443,15.9873488440719,15.7029595178876,15.9579732264854,235221.080191442,0.0,1.0
2014-09-25,32.35,32.4291,32.0,32.14,128127,15.8647951406516,15.9035866490171,15.6931512983261,15.7618088352563,261264.542860637,0.0,1.0
2014-09-26,32.83,32.91,32.15,32.41,89571,16.1001924101264,16.1394252883723,15.766712945037,15.8942197993359,182644.769397319,0.0,1.0
2014-09-29,32.82,33.02,32.5,32.55,112272,16.0952883003457,16.1933704959603,15.9383567873625,15.9628773362661,228934.516191354,0.0,1.0
2014-09-30,32.72,33.027,32.55,32.71,199443,16.0462472025384,16.1968033728068,15.9628773362661,16.0413430927577,406685.431031355,0.0,1.0
2014-10-01,32.77,33.0,32.49,32.84,117719,16.0707677514421,16.1835622763988,15.9334526775817,16.1050965199072,240041.5269304,0.0,1.0
2014-10-02,32.61,32.88,32.111,32.56,201535,15.9923019949505,16.1247129590301,15.7475869168922,15.9677814460468,410951.240920482,0.0,1.0
2014-10-03,32.64,32.74,32.36,32.5,70122,16.0070143242926,16.0560554220999,15.8696992504323,15.9383567873625,142986.19552845,0.0,1.0
2014-10-06,32.58,32.79,32.3,32.76,114482,15.9775896656083,16.0805759710035,15.8402745917479,16.0658636416614,233440.940596217,0.0,1.0
2014-10-07,32.22,32.49,31.95,32.33,97805,15.8010417135021,15.9334526775817,15.6686307494225,15.8549869210901,199434.768741052,0.0,1.0
2014-10-08,31.8,32.24,31.0401,32.24,235952,15.5950691027116,15.8108499330636,15.2224058004741,15.8108499330636,481131.154378493,0.0,1.0
2014-10-09,31.92,32.24,31.05,31.65,252630,15.6539184200803,15.8108499330636,15.2272608691571,15.5215074560007,515139.365339725,0.0,1.0
2014-10-10,31.31,31.66,27.01,31.51,1145404,15.354767723456,15.5264115657814,13.2460005177434,15.4528499190705,2335600.24390445,0.0,1.0
2014-10-13,28.75,31.09,28.32,31.09,540180,14.0993156195899,15.24687730828,13.8884388990186,15.24687730828,1101484.31448843,0.0,1.0
2014-10-14,27.12,28.4,25.08,28.07,1578226,13.2999457253314,13.9276717772644,12.2995073300631,13.7658361545004,3218170.20940764,0.0,1.0
2014-10-15,29.24,29.59,25.9803,26.63,745074,14.3396169988455,14.5112608411709,12.7410243336219,13.0596443460758,1519284.91268309,0.0,1.0
2014-10-16,30.32,31.56,28.5,28.5,447525,14.869260855164,15.4773704679741,13.9767128750717,13.9767128750717,912550.94198496,0.0,1.0
2014-10-17,32.05,32.09,30.61,30.62,642001,15.7176718472297,15.7372882863527,15.0114800388051,15.0163841485858,1309108.13318873,0.0,1.0
2014-10-20,31.66,32.49,31.2801,31.75,821418,15.5264115657814,15.9334526775817,15.3401044352116,15.5705485538079,1674958.42615139,0.0,1.0
2014-10-21,31.95,32.467,31.7,31.97,192055,15.6686307494225,15.9221732250861,15.5460280049043,15.6784389689839,391620.515419075,0.0,1.0
2014-10-22,31.04,32.5,30.934,32.24,189497,15.2223567593763,15.9383567873625,15.1703731957006,15.8108499330636,386404.482103401,0.0,1.0
2014-10-23,31.3,31.92,30.88,30.88,139083,15.3498636136752,15.6539184200803,15.1438910028847,15.1438910028847,283604.988914797,0.0,1.0
2014-10-24,31.53,31.7099,30.95,31.3,54135,15.4626581386319,15.5508830735872,15.1782197713498,15.3498636136752,110387.006858513,0.0,1.0
2014-10-27,31.2,31.46,30.8,31.15,176572,15.300822515868,15.4283293701669,15.1046581246389,15.2763019669643,360049.036206174,0.0,1.0
2014-10-28,32.0,32.0,30.8201,31.2,116737,15.6931512983261,15.6931512983261,15.1145153852981,15.300822515868,238039.124774031,0.0,1.0
2014-10-29,31.7,31.91,31.44,31.91,125539,15.5460280049043,15.6490143102996,15.4185211506054,15.6490143102996,255987.336362996,0.0,1.0
2014-10-30,31.4,31.53,30.91,31.21,179469,15.6073293771634,15.6719457089797,15.3637755110866,15.5128901229704,361069.24277805,0.425,1.0
2014-10-31,31.62,31.99,31.264,31.99,140721,15.7166800925448,15.900588113868,15.5397307531094,15.900588113868,283113.099827658,0.0,1.0
2014-11-03,31.96,32.24,31.62,31.94,156297,15.8856766526797,16.0248502904378,15.7166800925448,15.8757356785541,314450.069028528,0.0,1.0
2014-11-04,31.37,31.9,30.75,31.8,183256,15.592417915975,15.8558537303029,15.284247718082,15.806148859675,368688.21442441,0.0,1.0
2014-11-05,31.71,32.02,31.132,31.5,126599,15.7614144761099,15.9154995750564,15.4741203238806,15.6570342477913,254701.397268934,0.0,1.0
2014-11-06,31.8,32.02,31.43,31.83,156152,15.806148859675,15.9154995750564,15.6222408383518,15.8210603208634,314158.347114422,0.0,1.0
2014-11-07,31.92,31.98,31.63,31.63,62309,15.8657947044285,15.8956176268053,15.7216505796076,15.7216505796076,125357.936179828,0.0,1.0
2014-11-10,31.84,32.01,31.3406,32.0,164707,15.8260308079262,15.9105290879936,15.5778046840104,15.9055586009308,331369.940046717,0.0,1.0
2014-11-11,31.86,31.9,31.52,31.84,203814,15.8359717820518,15.8558537303029,15.6669752219169,15.8260308079262,410048.346218931,0.0,1.0
2014-11-12,31.61,31.95,31.47,31.84,161334,15.711709605482,15.8807061656169,15.6421227866029,15.8260308079262,324583.884762014,0.0,1.0
2014-11-13,31.56,31.9,31.25,31.53,249104,15.686857170168,15.8558537303029,15.5327720712215,15.6719457089797,501166.177183712,0.0,1.0
2014-11-14,31.25,31.85,31.15,31.59,429498,15.5327720712215,15.831001294989,15.4830672005936,15.7017686313564,864096.404586236,0.0,1.0
2014-11-17,31.06,31.68,30.37,31.44,2953108,15.4383328170285,15.7465030149215,15.0953692096959,15.6272113254146,5941284.95395752,0.0,1.0
2014-11-18,30.02,30.44,29.57,30.15,1306738,14.9214021624982,15.1301626191355,14.6977302446727,14.9860184943145,2628993.86617914,0.0,1.0
2014-11-19,29.68,30.33,29.33,30.07,561212,14.7524056023634,15.0754872614448,14.5784385551657,14.9462545978122,1129088.54385969,0.0,1.0
2014-11-20,29.75,29.99,29.23,29.24,543533,14.7871990118029,14.9064907013099,14.5287336845378,14.5337041716006,1093520.60096664,0.0,1.0
2014-11-21,30.45,30.62,29.57,29.81,374672,15.1351331061983,15.2196313862657,14.6977302446727,14.8170219341796,753793.33104958,0.0,1.0
2014-11-24,30.2,30.34,29.81,30.07,349251,15.0108709296285,15.0804577485076,14.8170219341796,14.9462545978122,702649.449818501,0.0,1.0
2014-11-25,29.98,30.3233,29.8,30.09,287053,14.9015202142471,15.0721570351127,14.8120514471168,14.9561955719378,577514.83179361,0.0,1.0
2014-11-26,30.79,30.79,29.75,30.05,448169,15.3041296663331,15.3041296663331,14.7871990118029,14.9363136236866,901660.127746833,0.0,1.0
2014-11-28,29.08,29.96,29.08,29.53,289098,14.4541763785959,14.8915792401215,14.4541763785959,14.6778482964215,581629.116720151,0.0,1.0
2014-12-01,28.56,29.28,28.14,29.0,483228,14.1957110513308,14.5535861198517,13.9869505946936,14.4144124820936,972194.462827292,0.0,1.0
2014-12-02,29.9,29.96,28.31,28.31,232774,14.8617563177448,14.8915792401215,14.071448874761,14.071448874761,468312.254029484,0.0,1.0
2014-12-03,30.09,30.43,29.117,29.64,172688,14.9561955719378,15.1251921320727,14.4725671807282,14.7325236541122,347426.716574204,0.0,1.0
2014-12-04,30.25,30.3099,29.99,30.09,145708,15.0357233649424,15.0654965824486,14.9064907013099,14.9561955719378,293146.32179766,0.0,1.0
2014-12-05,29.77,30.29,29.7,30.25,199490,14.7971399859285,15.0556053131936,14.7623465764889,15.0357233649424,401348.997552742,0.0,1.0
2014-12-08,28.23,29.61,28.0,29.45,554871,14.0316849782587,14.7176121929238,13.9173637758145,14.6380843999192,1116331.24277451,0.0,1.0
2014-12-09,28.9,29.24,27.96,28.0,352305,14.3647076114657,14.5337041716006,13.8974818275633,13.9173637758145,708793.716892169,0.0,1.0
2014-12-10,27.88,28.8,27.67,28.72,568594,13.857717931061,14.3150027408378,13.7533377027424,14.2752388443354,1143940.20710063,0.0,1.0
2014-12-11,28.0,29.02,27.79,27.79,347009,13.9173637758145,14.4243534562192,13.8129835474959,13.8129835474959,698138.825463831,0.0,1.0
2014-12-12,27.87,28.2549,26.43,27.54,429822,13.8527474439982,14.044061491045,13.1369973069563,13.6887213709261,864748.252173618,0.0,1.0
2014-12-15,27.81,28.8384,27.81,28.5,331349,13.8229245216215,14.3340894111589,13.8229245216215,14.165888128954,666632.858740305,0.0,1.0
2014-12-16,28.29,28.76,27.0,27.49,697049,14.0615079006354,14.2951207925866,13.4203150695354,13.6638689356121,1402375.64487013,0.0,1.0
2014-12-17,29.08,29.5,28.2452,28.26,234470,14.4541763785959,14.6629368352331,14.0392401185941,14.046596439447,471724.3944869,0.0,1.0
2014-12-18,29.81,30.21,29.381,30.0,264186,14.8170219341796,15.0158414166913,14.6037880391859,14.9114611883727,531509.280001349,0.0,1.0
2014-12-19,29.27,30.11,29.0,30.11,228989,14.5486156327889,14.9661365460634,14.4144124820936,14.9661365460634,460697.306133667,0.0,1.0
2014-12-22,29.69,29.85,29.1,29.1,137957,14.7573760894261,14.8369038824308,14.4641173527215,14.4641173527215,277552.276582204,0.0,1.0
2014-12-23,30.36,30.79,29.1949,29.27,172407,15.0903987226331,15.3041296663331,14.5112872749474,14.5486156327889,346861.379623419,0.0,1.0
2014-12-24,30.31,30.49,30.1572,30.23,81142,15.0655462873192,15.1550150544494,14.9895972449997,15.0257823908169,163247.583134115,0.0,1.0
2014-12-26,30.37,30.72,30.24,30.6,101263,15.0953692096959,15.2693362568936,15.0307528778796,15.2096904121401,203728.525435779,0.0,1.0
2014-12-29,31.48,31.835,30.3,30.3,295342,15.6470932736657,15.8235455643948,15.0605758002564,15.0605758002564,594191.265904167,0.0,1.0
2014-12-30,31.03,31.78,30.66,31.12,185365,15.4234213558401,15.7962078855494,15.2395133345169,15.4681557394052,372931.25936821,0.0,1.0
2014-12-31,32.0,32.0,30.52,30.83,333947,15.9055586009308,15.9055586009308,15.1699265156378,15.3240116145843,671859.710690993,0.0,1.0
2015-01-02,32.58,32.7,31.85,32.0,189566,16.1938468505727,16.2534926953262,15.831001294989,15.9055586009308,381383.147376226,0.0,1.0
2015-01-05,31.29,32.5193,31.025,32.45,234310,15.5526540194727,16.1636759941016,15.4209361123087,16.1292305187564,471402.494443747,0.0,1.0
2015-01-06,30.23,31.5,30.1,31.03,121543,15.0257823908169,15.6570342477913,14.9611660590006,15.4234213558401,244529.355905323,0.0,1.0
2015-01-07,30.5,30.88,30.2,30.35,124367,15.1599855415122,15.3488640498983,15.0108709296285,15.0854282355703,250210.891666961,0.0,1.0
2015-01-08,31.18,31.71,30.36,30.36,180884,15.497978661782,15.7614144761099,15.0903987226331,15.0903987226331,363916.046284677,0.0,1.0
2015-01-09,31.14,31.81,30.72,31.06,200097,15.4780967135308,15.8111193467378,15.2693362568936,15.4383328170285,402570.205841452,0.0,1.0
2015-01-12,29.81,31.02,29.69,30.98,203365,14.8170219341796,15.4184508687773,14.7573760894261,15.3985689205262,409145.014222837,0.0,1.0
2015-01-13,29.3,29.9999,28.92,29.75,179497,14.5635270939773,14.911411483502,14.3746485855912,14.7871990118029,361125.575285602,0.0,1.0
2015-01-14,30.49,30.61,28.36,29.0,270771,15.1550150544494,15.2146608992029,14.096301310075,14.4144124820936,544757.478652333,0.0,1.0
2015-01-15,30.04,31.23,29.88,30.94,131353,14.9313431366238,15.5228310970959,14.8518153436192,15.378686972275,264265.852301095,0.0,1.0
2015-01-16,30.5,30.55,29.92,29.92,154955,15.1599855415122,15.1848379768262,14.8716972918703,14.8716972918703,311750.132416589,0.0,1.0
2015-01-20,31.79,31.9,30.2,30.41,225873,15.8011783726122,15.8558537303029,15.0108709296285,15.1152511579471,454428.302793277,0.0,1.0
2015-01-21,31.85,32.43,31.25,31.99,121267,15.831001294989,16.1192895446308,15.5327720712215,15.900588113868,243974.078330886,0.0,1.0
2015-01-22,32.32,32.48,31.58,32.0,100584,16.0646141869401,16.1441419799448,15.6967981442936,15.9055586009308,202362.462127652,0.0,1.0
2015-01-23,32.36,32.6,31.86,32.41,146796,16.0844961351913,16.2037878246983,15.8359717820518,16.1093485705053,295335.242091095,0.0,1.0
2015-01-26,31.98,32.5999,31.59,32.06,295198,15.8956176268053,16.2037381198277,15.7017686313564,15.9353815233076,593901.555865328,0.0,1.0
2015-01-27,31.85,32.12,30.99,31.83,162318,15.831001294989,15.9652044456843,15.403539407589,15.8210603208634,326563.5700274,0.0,1.0
2015-01-28,31.35,32.28,31.2,31.65,104139,15.5824769418494,16.044732238689,15.5079196359076,15.7315915537332,209514.67871144,0.0,1.0
2015-01-29,31.47,31.58,30.2,31.04,118132,15.8533684867715,15.908782231085,15.2135916206069,15.6367511226371,234499.945112743,0.425,1.0
2015-01-30,31.7,32.08,31.3308,31.39,98248,15.9692335885179,16.1606628870553,15.7832449121494,15.8130675818163,195028.871156305,0.0,1.0
2015-02-02,31.96,32.27,31.51,31.56,77569,16.1002115296224,16.256377536324,15.8735189392492,15.8987070048462,153979.668865763,0.0,1.0
2015-02-03,31.67,32.44,31.45,32.1,126501,15.9541207491597,16.3420169593539,15.8432932605327,16.1707381132941,251112.971563225,0.0,1.0
2015-02-04,31.42,32.08,31.0,31.67,104835,15.8281804211745,16.1606628870553,15.6166006701594,15.9541207491597,208104.508057887,0.0,1.0
2015-02-05,31.61,31.9744,31.1,31.3,94072,15.9238950704432,16.1074656925144,15.6669768013535,15.7677290637416,186739.231001303,0.0,1.0
2015-02-06,31.6,32.03,31.27,31.56,88105,15.9188574573238,16.1354748214583,15.7526162243834,15.8987070048462,174894.335693615,0.0,1.0
2015-02-09,31.55,32.5,31.55,31.6,141592,15.8936693917268,16.3722426380704,15.8936693917268,15.9188574573238,281069.618972026,0.0,1.0
2015-02-10,31.51,32.06,31.2474,31.89,91591,15.8735189392492,16.1505876608165,15.7412312187336,16.0649482377866,181814.279558639,0.0,1.0
2015-02-11,31.04,31.5,31.0,31.5,55088,15.6367511226371,15.8684813261298,15.6166006701594,15.8684813261298,109353.375684579,0.0,1.0
2015-02-12,31.67,31.97,31.22,31.22,92618,15.9541207491597,16.1052491427419,15.7274281587864,15.7274281587864,183852.943456912,0.0,1.0
2015-02-13,31.16,31.55,30.59,30.59,1015586,15.6972024800699,15.8936693917268,15.4100585322638,15.4100585322638,2016006.34254283,0.0,1.0
2015-02-17,31.16,31.59,30.33,31.29,652902,15.6972024800699,15.9138198442044,15.2790805911592,15.7626914506222,1296054.27118816,0.0,1.0
2015-02-18,31.1,31.32,30.69,31.32,120471,15.6669768013535,15.7778042899804,15.4604346634578,15.7778042899804,239143.017029062,0.0,1.0
2015-02-19,30.96,31.2199,30.47,31.0,153075,15.5964502176818,15.7273777826552,15.3496071748309,15.6166006701594,303864.144331198,0.0,1.0
2015-02-20,30.66,31.15,30.63,30.83,383924,15.4453218240996,15.6921648669505,15.4302089847414,15.5309612471295,762114.896280978,0.0,1.0
2015-02-23,30.52,30.9799,30.4,30.63,149073,15.3747952404279,15.6064750677894,15.3143438829951,15.4302089847414,295919.90584932,0.0,1.0
2015-02-24,30.99,31.07,30.27,30.41,232735,15.61156305704,15.6518639619953,15.2488549124428,15.3193814961145,461994.588475723,0.0,1.0
2015-02-25,30.83,31.04,30.46,30.79,161348,15.5309612471295,15.6367511226371,15.3445695617115,15.5108107946519,320286.604341337,0.0,1.0
2015-02-26,30.24,30.92,29.8,30.63,243837,15.2337420730846,15.5762997652042,15.0120870958307,15.4302089847414,484032.803274774,0.0,1.0
2015-02-27,30.65,30.86,30.12,30.35,116138,15.4402842109802,15.5460740864878,15.1732907156517,15.289155817398,230541.721341412,0.0,1.0
2015-03-02,30.62,31.07,30.44,30.65,138569,15.425171371622,15.6518639619953,15.3344943354727,15.4402842109802,275068.761168249,0.0,1.0
2015-03-03,30.9,31.05,30.25,30.25,193317,15.5662245389654,15.6417887357565,15.238779686204,15.238779686204,383747.214043273,0.0,1.0
2015-03-04,30.79,31.05,30.5,30.76,119092,15.5108107946519,15.6417887357565,15.3647200141891,15.4956979552937,236405.609516191,0.0,1.0
2015-03-05,30.51,30.93,30.35,30.69,108501,15.3697576273085,15.5813373783236,15.289155817398,15.4604346634578,215381.763998558,0.0,1.0
2015-03-06,30.0,30.45,29.81,30.25,229232,15.1128393582188,15.3395319485921,15.0171247089501,15.238779686204,455040.898470221,0.0,1.0
2015-03-09,29.67,30.161,29.54,30.13,227898,14.9465981252784,15.1939449294413,14.8811091547261,15.1783283287711,452392.818976261,0.0,1.0
2015-03-10,29.75,29.97,28.38,28.99,373685,14.9868990302337,15.0977265188606,14.296746032875,14.6040404331588,741789.79437794,0.0,1.0
2015-03-11,29.36,29.98,29.255,29.98,139015,14.7904321185768,15.10276413198,14.737537180823,15.10276413198,275954.101089018,0.0,1.0
2015-03-12,29.67,29.87,29.2,29.25,176179,14.9465981252784,15.0473503876665,14.7098303086663,14.7350183742633,349727.134307536,0.0,1.0
2015-03-13,29.38,29.53,29.05,29.4,195227,14.8005073448156,14.8760715416067,14.6342661118752,14.8105825710544,387538.692179303,0.0,1.0
2015-03-16,29.7,29.83,29.0,29.21,247261,14.9617109646366,15.0271999351889,14.6090780462782,14.7148679217857,490829.67298041,0.0,1.0
2015-03-17,29.88,30.08,29.52,29.77,227125,15.0523880007859,15.1531402631741,14.8710339284873,14.9969742564725,450858.362118069,0.0,1.0
2015-03-18,29.96,30.62,29.77,29.93,236540,15.0926889057412,15.425171371622,14.9969742564725,15.077576066383,469547.768741475,0.0,1.0
2015-03-19,30.12,30.24,29.61,29.81,211425,15.1732907156517,15.2337420730846,14.916372446562,15.0171247089501,419692.808853329,0.0,1.0
2015-03-20,30.48,30.48,29.844,30.01,421410,15.3546447879503,15.3546447879503,15.0342525935561,15.1178769713382,836527.121101486,0.0,1.0
2015-03-23,30.02,30.3,29.75,30.25,165337,15.1229145844576,15.263967751801,14.9868990302337,15.238779686204,328205.036951084,0.0,1.0
2015-03-24,29.92,30.09,29.6273,29.87,109341,15.0725384532636,15.1581778762935,14.9250875172585,15.0473503876665,217049.220351575,0.0,1.0
2015-03-25,29.88,30.1,29.68,30.0,76390,15.0523880007859,15.1632154894129,14.9516357383978,15.1128393582188,151639.274770277,0.0,1.0
2015-03-26,30.41,30.43,29.78,29.78,99537,15.3193814961145,15.3294567223533,15.0020118695919,15.0020118695919,197587.622631353,0.0,1.0
2015-03-27,29.98,30.44,29.82,30.19,92008,15.10276413198,15.3344943354727,15.0221623220695,15.2085540074875,182642.052533887,0.0,1.0
2015-03-30,30.06,30.2,29.81,29.9,182355,15.1430650369353,15.2135916206069,15.0171247089501,15.0624632270248,361986.908636389,0.0,1.0
2015-03-31,29.96,30.12,29.61,30.0,193067,15.0926889057412,15.1732907156517,14.916372446562,15.1128393582188,383250.947271542,0.0,1.0
2015-04-01,30.5,30.59,29.77,29.88,270744,15.3647200141891,15.4100585322638,14.9969742564725,15.0523880007859,537445.003382694,0.0,1.0
2015-04-02,30.69,30.76,30.31,30.39,74873,15.4604346634578,15.4956979552937,15.2690053649204,15.3093062698757,148627.927999411,0.0,1.0
2015-04-06,30.65,30.76,30.32,30.67,106511,15.4402842109802,15.4956979552937,15.2740429780398,15.450359437219,211431.480495575,0.0,1.0
2015-04-07,31.0,31.15,30.78,30.89,131707,15.6166006701594,15.6921648669505,15.5057731815325,15.561186925846,261447.230817763,0.0,1.0
2015-04-08,31.32,31.45,30.698,31.16,122307,15.7778042899804,15.8432932605327,15.4644647539534,15.6972024800699,242787.600200659,0.0,1.0
2015-04-09,31.05,31.32,30.87,31.14,100827,15.6417887357565,15.7778042899804,15.5511116996072,15.6871272538311,200148.359173487,0.0,1.0
2015-04-10,30.85,31.1425,30.73,31.0,92609,15.5410364733684,15.688386657111,15.4805851159355,15.6166006701594,183835.077853129,0.0,1.0
2015-04-13,30.91,31.0,30.69,30.69,139005,15.5712621520848,15.6166006701594,15.4604346634578,15.4604346634578,275934.250418148,0.0,1.0
2015-04-14,30.84,30.95,30.58,30.94,105350,15.5359988602489,15.5914126045624,15.4050209191444,15.586374991443,209126.817607654,0.0,1.0
2015-04-15,31.66,31.8,30.8845,30.95,266496,15.9490831360403,16.0196097197119,15.5584162386303,15.5914126045624,529012.438397429,0.0,1.0
2015-04-16,32.05,32.31,31.07,31.35,247044,16.1455500476971,16.2765279888017,15.6518639619953,15.7929171293387,490398.913422546,0.0,1.0
2015-04-17,31.7,32.0261,31.3036,31.99,166775,15.9692335885179,16.1335101523417,15.7695426044646,16.1153243689807,331059.563422083,0.0,1.0
2015-04-20,31.82,31.98,31.61,31.65,65105,16.0296849459508,16.1102867558613,15.9238950704432,15.9440455229209,129237.792694317,0.0,1.0
2015-04-21,31.68,31.87,31.65,31.81,59088,15.9591583622791,16.0548730115478,15.9440455229209,16.0246473328313,117293.644032283,0.0,1.0
2015-04-22,31.93,32.33,31.511,31.52,138747,16.0850986902642,16.2866032150405,15.8740227005611,15.8785565523686,275422.103109722,0.0,1.0
2015-04-23,32.1,32.3199,31.75,31.76,106365,16.1707381132941,16.2815152257899,15.9944216541149,15.9994592672343,211141.660700884,0.0,1.0
2015-04-24,32.05,32.2275,31.944,31.99,89171,16.1455500476971,16.2349676805666,16.0921513486314,16.1153243689807,177010.417208278,0.0,1.0
2015-04-27,31.87,32.175,31.72,32.06,284319,16.0548730115478,16.2085202116897,15.9793088147567,16.1505876608165,564392.289087713,0.0,1.0
2015-04-28,32.08,32.23,31.84,32.07,210263,16.1606628870553,16.2362270838464,16.0397601721896,16.1556252739359,417386.160898322,0.0,1.0
2015-04-29,32.14,32.16,31.16,31.5,246246,16.4049871233465,16.4151955783082,15.9047728302264,16.0783165645742,482435.394828005,0.425,1.0
2015-04-30,32.59,32.63,31.89,32.23,168767,16.6346773599833,16.6550942699066,16.2773814363261,16.4509251706739,330641.611554859,0.0,1.0
2015-05-01,32.1,32.3,31.63,32.26,221740,16.3845702134233,16.4866547630396,16.1446715218248,16.4662378531163,434424.21176044,0.0,1.0
2015-05-04,32.17,32.55,31.76,31.85,494784,16.420299805789,16.61426045006,16.2110264790755,16.2569645264028,969361.185134291,0.0,1.0
2015-05-05,32.05,32.49,32.0,32.38,129853,16.3590490760192,16.5836350851751,16.3335279386151,16.5274885828861,254402.846440554,0.0,1.0
2015-05-06,31.92,32.26,31.85,31.93,138161,16.2926941187685,16.4662378531163,16.2569645264028,16.2977983462494,270679.550469173,0.0,1.0
2015-05-07,31.93,32.03,31.62,31.85,163151,16.2977983462494,16.3488406210575,16.139567294344,16.2569645264028,319638.967136861,0.0,1.0
2015-05-08,31.9,32.31,31.78,32.31,86607,16.2824856638069,16.4917589905204,16.2212349340371,16.4917589905204,169676.998773052,0.0,1.0
2015-05-11,32.04,32.29,31.7,31.77,141413,16.3539448485384,16.4815505355588,16.1804011141906,16.2161307065563,277050.739865063,0.0,1.0
2015-05-12,32.2,32.3,31.91,32.19,183162,16.4356124882314,16.4866547630396,16.2875898912877,16.4305082607506,358843.7245173,0.0,1.0
2015-05-13,31.99,32.57,31.89,32.3,182605,16.3284237111343,16.6244689050217,16.2773814363261,16.4866547630396,357752.472213021,0.0,1.0
2015-05-14,32.0,32.19,31.75,31.86,79036,16.3335279386151,16.4305082607506,16.2059222515947,16.2620687538836,154844.195908263,0.0,1.0
2015-05-15,32.72,32.86,32.0,32.0,165267,16.7010323172339,16.7724915019654,16.3335279386151,16.3335279386151,323784.550396919,0.0,1.0
2015-05-18,33.4,33.78,32.95,33.0,534536,17.0481197859295,17.2420804302005,16.8184295492927,16.8439506866968,1047241.72660584,0.0,1.0
2015-05-19,33.48,33.75,33.26,33.47,266221,17.088953605776,17.2267677477581,16.9766606011981,17.0838493782952,521569.622436532,0.0,1.0
2015-05-20,33.13,33.57,33.06,33.48,220715,16.9103056439474,17.1348916531034,16.8745760515817,17.088953605776,432416.072421331,0.0,1.0
2015-05-21,33.1,33.39,33.0,33.22,148017,16.894992961505,17.0430155584487,16.8439506866968,16.9562436912748,289989.03468993,0.0,1.0
2015-05-22,33.05,33.71,33.0,33.28,202965,16.8694718241009,17.2063508378348,16.8439506866968,16.9868690561597,397640.976548922,0.0,1.0
2015-05-26,33.2,33.5,32.73,33.05,107283,16.9460352363132,17.0991620607377,16.7061365447147,16.8694718241009,210184.597773497,0.0,1.0
2015-05-27,33.35,33.37,32.79,33.06,68613,17.0225986485254,17.032807103487,16.7367619095996,16.8745760515817,134423.867779919,0.0,1.0
2015-05-28,33.32,33.5,33.12,33.14,120668,17.007285966083,17.0991620607377,16.9052014164666,16.9154098714282,236407.958801789,0.0,1.0
2015-05-29,33.19,33.7,33.01,33.45,202542,16.9409310088323,17.201246610354,16.8490549141776,17.0736409233336,396812.251728977,0.0,1.0
2015-06-01,33.57,33.74,33.1,33.19,227511,17.1348916531034,17.2216635202773,16.894992961505,16.9409310088323,445730.526029718,0.0,1.0
2015-06-02,33.43,34.5495,33.124,33.98,236249,17.0634324683719,17.6348507348494,16.9072431074589,17.3441649798169,462849.669000598,0.0,1.0
2015-06-03,32.86,33.61,32.74,33.61,271154,16.7724915019654,17.1553085630267,16.7112407721956,17.1553085630267,531234.160348563,0.0,1.0
2015-06-04,31.95,33.08,31.9,32.87,347923,16.308006801211,16.8847845065433,16.2824856638069,16.7775957294462,681636.939786813,0.0,1.0
2015-06-05,32.5,32.79,31.65,31.84,349676,16.5887393126559,16.7367619095996,16.1548799767865,16.251860298922,685071.347846777,0.0,1.0
2015-06-08,32.12,32.74,32.05,32.58,80755,16.3947786683849,16.7112407721956,16.3590490760192,16.6295731325025,158211.992516977,0.0,1.0
2015-06-09,31.84,32.187,31.84,31.97,126895,16.251860298922,16.4289769925064,16.251860298922,16.3182152561726,248607.65018193,0.0,1.0
2015-06-10,31.9,32.32,31.75,31.82,89311,16.2824856638069,16.4968632180012,16.2059222515947,16.2416518439604,174974.568307643,0.0,1.0
2015-06-11,31.94,32.115,31.58,32.07,112290,16.3029025737302,16.3922265546445,16.1191503844208,16.3692575309808,219994.113550013,0.0,1.0
2015-06-12,31.85,32.33,31.68,31.8,59266,16.2569645264028,16.5019674454821,16.1701926592289,16.2314433889987,116111.596167558,0.0,1.0
2015-06-15,31.92,32.21,31.5,31.79,145764,16.2926941187685,16.4407167157122,16.0783165645742,16.2263391615179,285575.046464549,0.0,1.0
2015-06-16,31.96,32.14,31.577,32.0,58535,16.3131110286918,16.4049871233465,16.1176191161765,16.3335279386151,114679.449965714,0.0,1.0
2015-06-17,31.99,32.25,31.79,31.97,89744,16.3284237111343,16.4611336256355,16.2263391615179,16.3182152561726,175822.884730896,0.0,1.0
2015-06-18,32.17,32.29,31.89,31.96,110005,16.420299805789,16.4815505355588,16.2773814363261,16.3131110286918,215517.432194044,0.0,1.0
2015-06-19,32.0,32.3689,31.7,32.23,409493,16.3335279386151,16.5218228903824,16.1804011141906,16.4509251706739,802262.441356626,0.0,1.0
2015-06-22,32.5,32.64,31.76,32.05,114949,16.5887393126559,16.6601984973874,16.2110264790755,16.3590490760192,225203.520869717,0.0,1.0
2015-06-23,33.63,33.64,31.9924,32.71,345210,17.1655170179883,17.1706212454691,16.3296487257297,16.6959280897531,676321.737809244,0.0,1.0
2015-06-24,33.02,33.498,32.77,33.1,200936,16.8541591416584,17.0981412152415,16.726553454638,16.894992961505,393665.840237649,0.0,1.0
2015-06-25,32.89,33.0832,32.77,32.86,97268,16.7878041844078,16.8864178593372,16.726553454638,16.7724915019654,190563.607060136,0.0,1.0
2015-06-26,32.36,32.98,32.36,32.81,524614,16.5172801279245,16.8337422317352,16.5172801279245,16.7469703645613,1027802.93780325,0.0,1.0
2015-06-29,31.27,32.8,31.27,32.42,188996,15.9609193325154,16.7418661370805,15.9609193325154,16.5479054928094,370273.46588742,0.0,1.0
2015-06-30,30.85,31.5999,30.85,31.32,341199,15.7465417783211,16.1293077971076,15.7465417783211,15.9864404699195,668463.545722246,0.0,1.0
2015-07-01,30.5,32.085,30.26,31.2,334739,15.5678938164925,16.376913872202,15.4453923569529,15.9251897401497,655807.36998502,0.0,1.0
2015-07-02,30.72,30.88,30.3353,30.5,188817,15.6801868210705,15.7618544607636,15.4838271898834,15.5678938164925,369922.776188198,0.0,1.0
2015-07-06,30.57,30.72,30.1,30.19,101648,15.6036234088582,15.6801868210705,15.3637247172598,15.4096627645872,199144.729309215,0.0,1.0
2015-07-07,31.47,31.64,30.36,30.36,147646,16.0630038821318,16.1497757493057,15.4964346317611,15.4964346317611,289262.186207188,0.0,1.0
2015-07-08,31.0,31.5,30.78,31.16,127891,15.8231051905334,16.0783165645742,15.7108121859554,15.9047728302264,250558.973871446,0.0,1.0
2015-07-09,31.32,31.44,30.99,31.06,102345,15.9864404699195,16.0476911996893,15.8180009630525,15.8537305554183,200510.26405981,0.0,1.0
2015-07-10,31.25,31.45,30.95,31.4,172563,15.9507108775538,16.0527954271701,15.7975840531293,16.0272742897661,338078.584170727,0.0,1.0
2015-07-13,31.75,31.92,31.14,31.14,202098,16.2059222515947,16.2926941187685,15.8945643752648,15.8945643752648,395942.384542082,0.0,1.0
2015-07-14,32.15,32.32,31.44,31.88,222023,16.4100913508273,16.4968632180012,16.0476911996893,16.2722772088453,434978.65413407,0.0,1.0
2015-07-15,31.38,32.54,31.2,32.02,460730,16.0170658348044,16.6091562225792,15.9251897401497,16.3437363935767,902643.939227872,0.0,1.0
2015-07-16,30.84,31.25,30.79,31.25,343070,15.7414375508403,15.9507108775538,15.7159164134362,15.9507108775538,672129.134701246,0.0,1.0
2015-07-17,30.4,30.99,29.61,30.68,378994,15.5168515416843,15.8180009630525,15.1136175706998,15.6597699111472,742510.010426341,0.0,1.0
2015-07-20,29.9,30.62,29.85,30.4,255466,15.2616401676435,15.6291445462623,15.2361190302394,15.5168515416843,500498.853078347,0.0,1.0
2015-07-21,29.75,30.33,29.72,29.72,220191,15.1850767554312,15.4811219493186,15.1697640729888,15.1697640729888,431389.47240797,0.0,1.0
2015-07-22,29.39,29.98,29.36,29.74,283945,15.0013245661218,15.30247398749,14.9860118836793,15.1799725279504,556293.780140337,0.0,1.0
2015-07-23,29.0,29.53,28.65,29.5,385989,14.8022596943699,15.0727837508532,14.6236117325413,15.0574710684108,756214.336940566,0.0,1.0
2015-07-24,29.19,29.39,28.6,29.13,193978,14.8992400165054,15.0013245661218,14.5980905951372,14.8686146516205,380034.002655665,0.0,1.0
2015-07-27,29.4,29.45,28.738,29.18,221412,15.0064287936026,15.0319499310067,14.6685289343725,14.8941357890246,433781.607171926,0.0,1.0
2015-07-28,29.8,30.02,29.25,29.25,251617,15.2105978928353,15.3228908974133,14.9298653813903,14.9298653813903,492958.044964945,0.0,1.0
2015-07-29,30.51,30.89,29.63,29.63,190227,15.5729980439733,15.7669586882444,15.1238260256614,15.1238260256614,372685.192254684,0.0,1.0
2015-07-30,29.97,30.36,29.9,30.1,107131,15.5142994279439,15.7161872082875,15.4780631596771,15.5815953547251,206952.04994026,0.425,1.0
2015-07-31,30.02,30.16,29.4585,29.66,101868,15.5401824767059,15.6126550132395,15.2495158391086,15.3538245256195,196785.16417577,0.0,1.0
2015-08-03,29.6,30.23,29.54,30.02,258479,15.3227648671051,15.6488912815063,15.2917052085907,15.5401824767059,499321.008078974,0.0,1.0
2015-08-04,29.49,30.41,29.2,29.77,138566,15.2658221598287,15.7420702570495,15.1157004770091,15.4107672328959,267677.121953702,0.0,1.0
2015-08-05,29.93,30.38,29.53,29.53,277442,15.4935929889343,15.7265404277923,15.2865285988383,15.2865285988383,535953.09144436,0.0,1.0
2015-08-06,29.85,30.09,29.07,29.68,119157,15.4521801109151,15.5764187449727,15.0484045502279,15.3641777451243,230183.470841601,0.0,1.0
2015-08-07,30.52,31.19,29.95,30.25,368847,15.7990129643259,16.1458458177368,15.5039462084391,15.6592445010111,712526.18536479,0.0,1.0
2015-08-10,31.44,31.745,30.52,30.63,227864,16.2752610615468,16.433147658995,15.7990129643259,15.8559556716023,440179.984389088,0.0,1.0
2015-08-11,31.06,31.49,30.87,31.38,219564,16.0785498909556,16.3011441103088,15.98019430566,16.2442014030324,424146.324528691,0.0,1.0
2015-08-12,30.82,31.74,30.15,31.02,269805,15.954311256898,16.4305593541188,15.6074784034871,16.057843451946,521200.192606545,0.0,1.0
2015-08-13,30.3,31.18,30.13,30.78,157834,15.6851275497731,16.1406692079844,15.5971251839823,15.9336048178884,304898.394024802,0.0,1.0
2015-08-14,30.29,30.77,30.22,30.65,268396,15.6799509400207,15.928428208136,15.6437146717539,15.8663088911071,518478.333962776,0.0,1.0
2015-08-17,30.81,31.06,30.25,30.44,165310,15.9491346471456,16.0785498909556,15.6592445010111,15.7576000863067,319340.278496647,0.0,1.0
2015-08-18,30.32,31.5685,30.32,30.97,81730,15.6954807692779,16.3417804968651,15.6954807692779,16.031960403184,157883.255468702,0.0,1.0
2015-08-19,29.81,30.98,29.3201,30.25,151008,15.4314736719055,16.0371370129364,15.1778715601354,15.6592445010111,291712.157614312,0.0,1.0
2015-08-20,29.01,29.79,29.01,29.65,201027,15.0173448917135,15.4211204524007,15.0173448917135,15.3486479158671,388337.173585056,0.0,1.0
2015-08-21,28.65,29.24,27.78,28.71,326695,14.8309869406271,15.1364069160187,14.3806218921682,14.8620465991415,631098.374468951,0.0,1.0
2015-08-24,28.38,28.8,20.53,27.16,803812,14.6912184773123,14.9086360869131,10.627579821678,14.0596720875194,1552776.89153074,0.0,1.0
2015-08-25,29.01,29.94,28.38,29.24,647908,15.0173448917135,15.4987695986867,14.6912184773123,15.1364069160187,1251606.80636505,0.0,1.0
2015-08-26,28.64,29.47,27.6373,29.47,266306,14.8258103308747,15.2554689403239,14.3067516710015,15.2554689403239,514440.942503951,0.0,1.0
2015-08-27,29.5,29.65,28.36,28.91,256658,15.2709987695811,15.3486479158671,14.6808652578075,14.9655787941895,495803.261740928,0.0,1.0
2015-08-28,29.46,30.08,29.33,29.58,114001,15.2502923305715,15.5712421352203,15.1829964037903,15.3124116476003,220223.284065673,0.0,1.0
2015-08-31,29.74,29.84,29.04,29.13,158581,15.3952374036387,15.4470035011627,15.0328747209707,15.0794642087423,306341.423412238,0.0,1.0
2015-09-01,28.85,29.59,28.47,29.2,198159,14.9345191356751,15.3175882573527,14.7378079650839,15.1157004770091,382796.867985102,0.0,1.0
2015-09-02,29.58,29.7,28.2501,28.99,141010,15.3124116476003,15.3745309646291,14.6239743166286,15.0069916722087,272398.358664402,0.0,1.0
2015-09-03,29.18,30.06,29.02,29.82,160646,15.1053472575043,15.5608889157155,15.0225215014659,15.4366502816579,310330.520714854,0.0,1.0
2015-09-04,29.12,29.85,28.76,28.9,127875,15.0742875989899,15.4521801109151,14.8879296479035,14.9604021844371,247024.608993762,0.0,1.0
2015-09-08,28.97,29.46,28.8701,29.14,101126,14.9966384527039,15.2502923305715,14.9449241212774,15.0846408184947,195351.793619575,0.0,1.0
2015-09-09,28.25,28.838,27.8,28.67,402411,14.6239225505311,14.9283072039722,14.390975111673,14.8413401601319,777363.987720732,0.0,1.0
2015-09-10,28.15,28.56,28.0,28.0,172098,14.5721564530071,14.7843974528555,14.494507306721,14.494507306721,332453.107789704,0.0,1.0
2015-09-11,27.57,27.9,26.9301,27.66,427622,14.2719130873678,14.442741209197,13.9406618293117,14.3185025751394,826065.746605129,0.0,1.0
2015-09-14,27.14,27.57,26.55,27.57,283045,14.0493188680146,14.2719130873678,13.743898892623,14.2719130873678,546776.777733252,0.0,1.0
2015-09-15,27.1,28.52,26.7471,26.9,198561,14.028612429005,14.7636910138459,13.8459298708428,13.925080233957,383573.438016896,0.0,1.0
2015-09-16,27.86,28.44,26.95,27.15,146576,14.4220347701874,14.7222781358267,13.950963282719,14.054495477767,283150.56960211,0.0,1.0
2015-09-17,27.83,28.39,27.52,27.75,62791,14.4065049409302,14.6963950870647,14.2460300386058,14.365092062911,121297.534493274,0.0,1.0
2015-09-18,27.39,27.85,27.18,27.78,144684,14.1787341118246,14.416858160435,14.0700253070242,14.3806218921682,279495.667860439,0.0,1.0
2015-09-21,28.0,28.23,27.1991,27.22,89400,14.494507306721,14.6135693310263,14.0799126316513,14.0907317460338,172699.902592707,0.0,1.0
2015-09-22,26.84,28.019,26.84,27.94,247037,13.8940205754426,14.5043428652506,13.8940205754426,14.4634476482066,477217.738666605,0.0,1.0
2015-09-23,25.59,27.0,25.47,26.86,320613,13.2469443563926,13.976846331481,13.1848250393638,13.9043737949474,619349.372147151,0.0,1.0
2015-09-24,25.9,26.04,25.04,25.5,356127,13.407419258717,13.4798917952506,12.9622308200105,13.200354868621,687954.118687167,0.0,1.0
2015-09-25,25.35,26.137,24.94,25.92,166289,13.122705722335,13.5301049098489,12.9104647224865,13.4177724782218,321231.477653674,0.0,1.0
2015-09-28,25.25,25.32,24.2035,25.0,363650,13.0709396248109,13.1071758930777,12.5292074142222,12.9415243810009,702486.796172685,0.0,1.0
2015-09-29,25.9,26.075,24.75,25.26,993146,13.407419258717,13.498009929384,12.8121091371909,13.0761162345633,1918525.92237512,0.0,1.0
2015-09-30,26.34,26.69,25.38,26.24,568634,13.6351900878226,13.8163714291566,13.1382355515921,13.5834239902986,1098467.96880203,0.0,1.0
2015-10-01,26.74,27.04,26.13,26.44,694652,13.8422544779186,13.9975527704906,13.5264812830222,13.6869561853466,1341905.28787281,0.0,1.0
2015-10-02,27.02,27.5,26.2098,26.61,443198,13.9871995509858,14.235676819101,13.5677906288463,13.7749585511374,856154.937687723,0.0,1.0
2015-10-05,27.91,28.04,27.19,27.35,284171,14.4479178189494,14.5152137457306,14.0752019167766,14.158027672815,548951.946528772,0.0,1.0
2015-10-06,27.87,28.28,27.5601,27.83,230685,14.4272113799398,14.6394523797883,14.266788243713,14.4065049409302,445629.496975376,0.0,1.0
2015-10-07,28.11,28.8817,27.65,27.91,231600,14.5514500139975,14.9509289885902,14.313325965387,14.4479178189494,447397.063092514,0.0,1.0
2015-10-08,28.82,28.98,27.91,28.25,121768,14.9189893064179,15.0018150624563,14.4479178189494,14.6239225505311,235227.312515757,0.0,1.0
2015-10-09,28.94,29.19,28.5566,28.98,150573,14.9811086234467,15.1105238672567,14.7826374055397,15.0018150624563,290871.839296327,0.0,1.0
2015-10-12,28.69,29.0,28.39,28.74,138104,14.8516933796367,15.0121682819611,14.6963950870647,14.8775764283987,266784.645947015,0.0,1.0
2015-10-13,28.13,28.89,28.02,28.64,340519,14.5618032335023,14.9552255746847,14.5048605262258,14.8258103308747,657803.111084627,0.0,1.0
2015-10-14,28.58,28.75,27.54,28.3,221417,14.7947506723603,14.8827530381511,14.2563832581106,14.6498055992931,427725.887386681,0.0,1.0
2015-10-15,28.98,29.47,28.1801,28.26,285870,15.0018150624563,15.2554689403239,14.5877380483618,14.6290991602835,552234.01738453,0.0,1.0
2015-10-16,29.35,29.59,29.0,29.19,192472,15.1933496232951,15.3175882573527,15.0121682819611,15.1105238672567,371810.913331358,0.0,1.0
2015-10-19,29.17,29.34,28.31,29.0,281022,15.1001706477519,15.1881730135427,14.6549822090455,15.0121682819611,542868.81461306,0.0,1.0
2015-10-20,29.19,29.55,28.94,29.11,359656,15.1105238672567,15.2968818183431,14.9811086234467,15.0691109892375,694771.321777209,0.0,1.0
2015-10-21,28.64,29.5,28.47,29.35,225863,14.8258103308747,15.2709987695811,14.7378079650839,15.1933496232951,436314.520126358,0.0,1.0
2015-10-22,28.4,28.9,28.08,28.54,251598,14.7015716968171,14.9604021844371,14.5359201847403,14.7740442333507,486028.524524829,0.0,1.0
2015-10-23,28.3,28.83,28.0101,28.18,232947,14.6498055992931,14.9241659161703,14.499735682571,14.5876862822643,449999.152228894,0.0,1.0
2015-10-26,27.1,28.21,26.91,28.21,162869,14.028612429005,14.6032161115215,13.9302568437094,14.6032161115215,314624.837084693,0.0,1.0
2015-10-27,26.95,27.18,26.5,26.56,209693,13.950963282719,14.0700253070242,13.718015843861,13.7490755023754,405077.859892309,0.0,1.0
2015-10-28,27.52,27.67,26.89,27.07,85014,14.2460300386058,14.3236791848918,13.9199036242046,14.0130825997478,164227.175827924,0.0,1.0
2015-10-29,27.28,27.58,26.76,26.76,127545,14.3417973190252,14.4995150314779,14.068419950774,14.068419950774,242607.500482826,0.425,1.0
2015-10-30,28.01,28.23,27.08,27.12,165946,14.7255770859933,14.8412367417919,14.2366521773902,14.2576812057172,315651.293858034,0.0,1.0
2015-11-02,27.73,28.29,27.15,27.65,143252,14.5783738877042,14.8727802842824,14.2734529769624,14.5363158310501,272484.296986676,0.0,1.0
2015-11-03,28.51,28.87,27.31,27.73,151677,14.988439940081,15.1777011950241,14.3575690902705,14.5783738877042,288509.764010612,0.0,1.0
2015-11-04,28.29,28.97,28.06,28.65,136732,14.8727802842824,15.2302737658417,14.7518633714021,15.0620415392256,260082.392536106,0.0,1.0
2015-11-05,27.62,28.24,27.22,28.19,128835,14.5205440598049,14.8464939988736,14.3102537765347,14.8202077134649,245061.251516757,0.0,1.0
2015-11-06,27.52,27.67,27.15,27.45,75358,14.4679714889873,14.5468303452136,14.2734529769624,14.4311706894151,143340.907298481,0.0,1.0
2015-11-09,26.96,27.98,26.89,27.68,185432,14.1735650924091,14.709805314748,14.1367642928368,14.5520876022954,352716.249398497,0.0,1.0
2015-11-10,26.98,27.32,26.8,26.97,96034,14.1840796065726,14.3628263473523,14.089448979101,14.1788223494909,182669.400614432,0.0,1.0
2015-11-11,26.42,27.0,26.14,26.85,210636,13.8896732099944,14.1945941207361,13.7424700117053,14.1157352645098,400657.599056806,0.0,1.0
2015-11-12,25.84,26.35,25.435,26.15,369073,13.5847522992526,13.8528724104221,13.3718333874416,13.747727268787,702025.779338258,0.0,1.0
2015-11-13,25.79,26.36,25.5,25.94,304680,13.5584660138439,13.8581296675039,13.406005558473,13.6373248700702,579541.755828195,0.0,1.0
2015-11-16,26.38,26.5,25.5585,25.86,115350,13.8686441816674,13.9317312666484,13.4367605124013,13.5952668134162,219410.993615538,0.0,1.0
2015-11-17,26.2,26.54,25.8,26.43,168329,13.7740135541958,13.9527602949754,13.5637232709256,13.8949304670761,320184.075806762,0.0,1.0
2015-11-18,25.79,26.63,25.46,26.26,178805,13.5584660138439,14.0000756087112,13.384976530146,13.8055570966863,340110.81676139,0.0,1.0
2015-11-19,25.47,26.3642,25.14,25.88,155482,13.3902337872277,13.8603377154782,13.2167443035299,13.6057813275797,295747.37849442,0.0,1.0
2015-11-20,25.1,25.74,24.85,25.74,194564,13.1957152752028,13.5321797284351,13.064283848159,13.5321797284351,370086.524159635,0.0,1.0
2015-11-23,25.1,25.4,24.68,24.68,227331,13.1957152752028,13.3534329876555,12.9749104777692,12.9749104777692,432413.70255409,0.0,1.0
2015-11-24,26.0,26.35,25.01,25.02,201559,13.6688684125607,13.8528724104221,13.1483999614671,13.1536572185488,383391.941587815,0.0,1.0
2015-11-25,25.58,26.19,25.58,25.96,153474,13.448063615127,13.768756297114,13.448063615127,13.6478393842337,291927.896264858,0.0,1.0
2015-11-27,25.57,26.0,25.2494,25.48,120046,13.4428063580453,13.6688684125607,13.2742586960042,13.3954910443095,228343.408232085,0.0,1.0
2015-11-30,25.7,25.9299,25.475,25.57,162974,13.5111507001081,13.6320150404176,13.3928624157686,13.4428063580453,309998.155817068,0.0,1.0
2015-12-01,25.57,25.9,25.49,25.51,350558,13.4428063580453,13.6162958417432,13.4007483013912,13.4112628155548,666807.794537287,0.0,1.0
2015-12-02,25.41,25.62,25.03,25.36,307604,13.3586902447372,13.4690926434541,13.1589144756306,13.3324039593284,585103.591505109,0.0,1.0
2015-12-03,25.05,25.64,25.04,25.41,374999,13.1694289897941,13.4796071576176,13.1641717327123,13.3586902447372,713297.817033665,0.0,1.0
2015-12-04,24.1,25.25,24.1,24.89,470785,12.6699895670274,13.2745741314292,12.6699895670274,13.085312876486,895495.488767158,0.0,1.0
2015-12-07,21.87,23.7372,21.5,23.69,795458,11.4976212377963,12.4792562801014,11.3031027257714,12.4544420266755,1513066.58135612,0.0,1.0
2015-12-08,22.02,22.32,20.33,21.44,405653,11.5764800940226,11.7341978064752,10.6880036472061,11.2715591832808,771605.789277191,0.0,1.0
2015-12-09,23.14,23.4,21.86,21.86,403038,12.165292887179,12.3019815713046,11.4923639807145,11.4923639807145,766631.712568876,0.0,1.0
2015-12-10,23.06,24.16,22.93,22.93,344390,12.123234830525,12.701533109518,12.0548904884622,12.0548904884622,655075.440756441,0.0,1.0
2015-12-11,22.44,22.9,22.0,22.64,218715,11.7972848914562,12.0391187172169,11.5659655798591,11.9024300330913,416024.928206526,0.0,1.0
2015-12-14,21.97,22.464,21.52,22.17,362752,11.5501938086138,11.8099023084525,11.3136172399349,11.6553389502489,690002.399271989,0.0,1.0
2015-12-15,21.62,22.56,21.56,22.5,376344,11.3661898107524,11.8603719764373,11.3346462682619,11.8288284339468,715856.185359744,0.0,1.0
2015-12-16,22.21,22.4,21.4,21.56,334942,11.6763679785759,11.7762558631292,11.2505301549538,11.3346462682619,637104.09209862,0.0,1.0
2015-12-17,20.51,22.1,20.39,21.95,442654,10.7826342746777,11.6185381506766,10.7195471896966,11.5396792944503,841986.597034181,0.0,1.0
2015-12-18,21.75,21.79,20.15,20.22,653859,11.4345341528152,11.4555631811422,10.5933730197345,10.6301738193068,1243726.50953154,0.0,1.0
2015-12-21,23.47,23.67,21.3301,21.51,491682,12.3387823708769,12.443927512512,11.2137819279524,11.3083599828531,935244.35338427,0.0,1.0
2015-12-22,24.62,25.19,23.38,23.47,561420,12.9433669352786,13.2430305889386,12.2914670571411,12.3387823708769,1067895.27555818,0.0,1.0
2015-12-23,27.11,27.36,24.74,24.87,672333,14.2524239486354,14.3838553756793,13.0064540202597,13.0747983623225,1278866.50689654,0.0,1.0
2015-12-24,27.49,28.13,27.15,27.15,308865,14.4521997177421,14.7886641709743,14.2734529769624,14.2734529769624,587502.18069409,0.0,1.0
2015-12-28,26.4,27.02,25.91,26.88,634964,13.8791586958309,14.2051086348996,13.6215530988249,14.1315070357551,1207785.71434848,0.0,1.0
2015-12-29,25.14,26.4799,24.9,26.41,507221,13.2167443035299,13.9211641799141,13.0905701335678,13.8844159529126,964801.591613931,0.0,1.0
2015-12-30,25.34,25.38,23.84,24.43,671803,13.3218894451649,13.342918473492,12.5333008829018,12.8434790507253,1277858.37662679,0.0,1.0
2015-12-31,26.07,26.45,25.0,25.0,374192,13.705669212133,13.9054449812396,13.1431427043853,13.1431427043853,711762.796038021,0.0,1.0
2016-01-04,25.73,26.45,25.24,25.24,318195,13.5269224713534,13.9054449812396,13.2693168743474,13.2693168743474,605249.077706945,0.0,1.0
2016-01-05,25.85,26.1876,25.14,25.62,158486,13.5900095563344,13.7674945554144,13.2167443035299,13.4690926434541,301461.384778087,0.0,1.0
2016-01-06,25.98,26.3,25.168,25.22,376051,13.6583538983972,13.8265861250133,13.2314646233588,13.2588023601839,715298.860512501,0.0,1.0
2016-01-07,25.28,26.0,25.0485,25.68,299473,13.2903459026744,13.6688684125607,13.1686404012318,13.5006361859446,569637.351461,0.0,1.0
2016-01-08,25.4,26.0499,25.32,25.5,193841,13.3534329876555,13.6951021253987,13.3113749310014,13.406005558473,368711.28230108,0.0,1.0
2016-01-11,24.21,25.4,23.695,25.25,211445,12.7278193949267,13.3534329876555,12.4570706552164,13.2745741314292,402196.424317622,0.0,1.0
2016-01-12,23.65,24.68,21.78,24.38,485386,12.4334129983485,12.9749104777692,11.4503059240605,12.8171927653165,923268.526632613,0.0,1.0
2016-01-13,23.01,24.94,22.66,23.69,595247,12.0969485451162,13.1115991618948,11.9129445472548,12.4544420266755,1132238.71449215,0.0,1.0
2016-01-14,23.63,23.63,22.13,22.66,208346,12.422898484185,12.422898484185,11.6343099219219,11.9129445472548,396301.715438431,0.0,1.0
2016-01-15,23.3,23.44,22.18,22.3,267478,12.2494090004871,12.3230105996317,11.6605962073306,11.7236832923117,508778.619421735,0.0,1.0
2016-01-19,22.35,23.16,21.59,23.06,431178,11.7499695777205,12.1758074013425,11.3504180395071,12.123234830525,820157.723495106,0.0,1.0
2016-01-20,20.7,22.3,20.02,21.28,782030,10.882522159231,11.7236832923117,10.5250286776717,11.1874430699728,1487524.74501223,0.0,1.0
2016-01-21,21.99,22.65,20.5275,20.93,306238,11.5607083227773,11.9076872901731,10.7918344745708,11.0034390721114,582505.278394759,0.0,1.0
2016-01-22,23.33,23.58,22.346,22.74,382789,12.2651807717324,12.3966121987762,11.7478666748878,11.9550026039089,728115.429866478,0.0,1.0
2016-01-25,22.71,24.07,22.61,23.34,253934,11.9392308326636,12.6542177957822,11.8866582618461,12.2704380288141,483016.135698035,0.0,1.0
2016-01-26,23.04,23.52,22.39,22.73,305450,12.1127203163615,12.3650686562857,11.7709986060475,11.9497453468271,581006.397918217,0.0,1.0
2016-01-27,22.82,23.32,22.26,22.94,398128,11.9970606605629,12.2599235146506,11.7026542639847,12.060147745544,757292.241579257,0.0,1.0
2016-01-28,22.7,23.98,22.31,22.92,348618,12.1574070015564,12.8429347972389,11.9485352513094,12.2752320914393,650930.630107793,0.425,1.0
2016-01-29,23.71,23.86,22.74,22.95,253635,12.6983312778371,12.7786665663936,12.1788297451715,12.2912991491506,473580.797226162,0.0,1.0
2016-02-01,22.93,23.62,22.25,23.42,311668,12.2805877773431,12.6501301047032,11.9164011358868,12.5430163866278,581938.533364415,0.0,1.0
2016-02-02,21.83,22.7995,21.52,22.74,556962,11.6914623279285,12.2106960762989,11.5254360649116,12.1788297451715,1039945.22831895,0.0,1.0
2016-02-03,22.15,22.3397,21.38,21.95,433737,11.8628442768491,11.9644416384436,11.4504564622588,11.7557305587737,809862.65399682,0.0,1.0
2016-02-04,22.3,22.7856,21.8001,22.0,216859,11.9431795654056,12.2032516728927,11.6754488270762,11.7825089882925,404913.588840927,0.0,1.0
2016-02-05,21.87,22.28,21.24,22.2,670115,11.7128850715435,11.9324681935981,11.3754768596061,11.8896227063679,1251221.62135829,0.0,1.0
2016-02-08,21.4,21.82,20.12,21.39,609447,11.4611678340664,11.6861066420247,10.7756400383839,11.4558121481626,1137943.8804861,0.0,1.0
2016-02-09,21.18,21.23,20.18,20.93,666773,11.3433427441835,11.3701211737023,10.8077741538065,11.2094505965892,1244981.52427259,0.0,1.0
2016-02-10,21.11,21.55,20.5701,20.78,421539,11.3058529428571,11.5415031226229,11.0166994609126,11.1291153080327,787086.85978638,0.0,1.0
2016-02-11,19.9,20.58,19.22,20.5,470139,10.657814948501,11.0220015899573,10.2936283070447,10.9791561027271,877831.539129497,0.0,1.0
2016-02-12,20.85,21.05,19.5,19.7,364825,11.1666051093591,11.2737188274345,10.4435875123502,10.5507012304256,681191.926776801,0.0,1.0
2016-02-16,22.0,22.03,21.1,21.99,261512,11.7825089882925,11.7985760460039,11.3004972569533,11.7771533023888,488288.530542742,0.0,1.0
2016-02-17,23.09,23.09,21.87,22.69,335212,12.3662787518034,12.3662787518034,11.7128850715435,12.1520513156526,625899.289135081,0.0,1.0
2016-02-18,23.57,23.58,22.24,23.47,202857,12.6233516751843,12.6287073610881,11.911045449983,12.5697948161466,378769.411882854,0.0,1.0
2016-02-19,22.85,23.44,22.23,23.44,296672,12.2377422901129,12.5537277584353,11.9056897640792,12.5537277584353,553938.384981096,0.0,1.0
2016-02-22,23.93,24.28,23.18,23.34,468467,12.81615636772,13.003605374352,12.4144799249373,12.5001708993976,874709.623412182,0.0,1.0
2016-02-23,24.25,24.57,23.59,23.92,381354,12.9875383166406,13.1589202655613,12.6340630469919,12.8108006818163,712054.453625826,0.0,1.0
2016-02-24,24.64,24.72,23.03,23.62,384354,13.1964100668877,13.2392555541178,12.3341446363808,12.6501301047032,717655.977042062,0.0,1.0
2016-02-25,24.66,24.93,23.84,24.74,294554,13.2071214386952,13.351724958097,12.7679551945861,13.2499669259253,549983.709449227,0.0,1.0
2016-02-26,25.42,26.21,24.62,24.86,490984,13.6141535673817,14.0372527537794,13.1856986950801,13.3142351567706,916752.791000016,0.0,1.0
2016-02-29,26.47,26.63,25.26,25.76,463665,14.1765005872774,14.2621915617378,13.5284625929214,13.7962468881098,865743.451597251,0.0,1.0
2016-03-01,26.53,27.42,25.95,26.94,459801,14.2086347027001,14.6852907481355,13.8980049202814,14.4282178247546,858528.689437127,0.0,1.0
2016-03-02,27.06,27.51,25.77,26.2,306430,14.4924860555998,14.7334919212695,13.8016025740136,14.0318970678757,572158.273479658,0.0,1.0
2016-03-03,27.27,27.63,26.22,26.22,616442,14.604955459579,14.7977601521147,14.0426084396832,14.0426084396832,1151004.76591831,0.0,1.0
2016-03-04,26.94,27.9,26.1801,27.74,447838,14.4282178247546,14.9423636715165,14.0212392529272,14.8566726970561,836191.68122763,0.0,1.0
2016-03-07,27.23,27.44,26.8,27.05,355978,14.5835327159639,14.6960021199431,14.3532382221018,14.4871303696961,664673.034222306,0.0,1.0
2016-03-08,26.39,27.03,26.15,26.83,117312,14.1336551000473,14.4764189978885,14.0051186383568,14.3693052798131,219041.971668719,0.0,1.0
2016-03-09,26.92,27.12,26.52,26.54,194448,14.4175064529471,14.5246201710225,14.2032790167963,14.2139903886038,363068.341747127,0.0,1.0
2016-03-10,26.97,27.065,26.54,26.66,266081,14.4442848824659,14.4951638985517,14.2139903886038,14.2782586194491,496819.650705677,0.0,1.0
2016-03-11,28.54,28.74,27.2,27.45,1859838,15.2851275693577,15.3922412874331,14.5674656582526,14.7013578058468,3472642.03580543,0.0,1.0
2016-03-14,29.13,29.57,28.01,28.01,1559514,15.6011130376801,15.8367632174459,15.0012762164579,15.0012762164579,2911884.72965229,0.0,1.0
2016-03-15,28.78,29.331,28.13,28.98,743932,15.4136640310482,15.7087623243458,15.0655444473032,15.5207777491235,1389050.83936386,0.0,1.0
2016-03-16,29.09,29.28,28.5,29.11,991149,15.579690294065,15.6814483262366,15.2637048257426,15.5904016658725,1850648.11082821,0.0,1.0
2016-03-17,30.39,30.78,29.16,29.3,784841,16.275929461555,16.484801211802,15.6171800953914,15.6921596980442,1465435.07984221,0.0,1.0
2016-03-18,29.34,30.62,28.7,30.16,5770728,15.7135824416592,16.3991102373417,15.370818543818,16.1527486857683,10774956.0069207,0.0,1.0
2016-03-21,28.95,29.7,28.615,28.96,360101,15.5047106914122,15.9063871341949,15.325295213636,15.510066377316,672371.394570696,0.0,1.0
2016-03-22,28.93,29.2,28.6518,28.72,246618,15.4939993196047,15.6386028390065,15.3450041377618,15.3815299156255,460478.833955572,0.0,1.0
2016-03-23,28.18,28.89,28.18,28.63,185662,15.092322876822,15.4725765759896,15.092322876822,15.3333287424916,346663.346835427,0.0,1.0
2016-03-24,27.95,28.37,27.07,27.52,208444,14.9691421010353,15.1940809089936,14.4978417415036,14.7388476071732,389201.315658368,0.0,1.0
2016-03-28,27.68,28.17,27.42,28.17,243003,14.8245385816335,15.0869671909182,14.6852907481355,15.0869671909182,453728.998239002,0.0,1.0
2016-03-29,27.95,28.03,27.11,27.54,278672,14.9691421010353,15.0119875882655,14.5192644851187,14.7495589789808,520329.244483644,0.0,1.0
2016-03-30,28.28,28.6,27.98,28.25,313333,15.1458797358597,15.3172616847803,14.9852091587466,15.1298126781484,585047.378860429,0.0,1.0
2016-03-31,28.84,28.84,28.04,28.25,251661,15.4457981464708,15.4457981464708,15.0173432741692,15.1298126781484,469894.994818274,0.0,1.0
2016-04-01,27.78,28.36,27.38,28.0,304794,14.8780954406712,15.1887252230898,14.6638680045205,14.9959205305542,569103.576043334,0.0,1.0
2016-04-04,27.15,27.965,27.03,27.8,294764,14.5406872287338,14.977175629891,14.4764189978885,14.8888068124788,550375.816088363,0.0,1.0
2016-04-05,27.11,27.32,26.86,27.15,286392,14.5192644851187,14.6317338890978,14.3853723375244,14.5406872287338,534743.831408105,0.0,1.0
2016-04-06,28.1,28.24,26.91,27.36,253481,15.0494773895918,15.1244569922446,14.4121507670433,14.6531566327129,473293.252357463,0.0,1.0
2016-04-07,28.2,28.43,27.74,28.03,159693,15.1030342486295,15.2262150244162,14.8566726970561,15.0119875882655,298174.692969967,0.0,1.0
2016-04-08,28.69,28.9,28.37,28.41,117158,15.3654628579142,15.4779322618934,15.1940809089936,15.2155036526087,218754.426800019,0.0,1.0
2016-04-11,28.53,29.11,28.5,28.66,121851,15.2797718834539,15.5904016658725,15.2637048257426,15.3493958002029,227517.076597493,0.0,1.0
2016-04-12,29.6,29.64,28.28,28.58,165324,15.8528302751572,15.8742530187723,15.1458797358597,15.3065503129728,308688.752422253,0.0,1.0
2016-04-13,29.52,29.74,29.18,29.27,128337,15.8099847879271,15.92780987781,15.6278914671989,15.6760926403329,239627.570223407,0.0,1.0
2016-04-14,29.5,29.75,29.0379,29.39,67100,15.7992734161196,15.9331655637138,15.5517871705064,15.7403608711781,125287.407076608,0.0,1.0
2016-04-15,28.48,29.46,28.48,29.07,193810,15.2529934539351,15.7778506725045,15.2529934539351,15.5689789222575,361877.08443394,0.0,1.0
2016-04-18,29.02,29.64,27.6,27.7,194334,15.5422004927386,15.8742530187723,14.7816930944034,14.8352499534411,362855.483857311,0.0,1.0
2016-04-19,29.22,29.64,29.03,29.36,138665,15.649314210814,15.8742530187723,15.5475561786424,15.7242938134668,258911.748171056,0.0,1.0
2016-04-20,29.34,29.75,29.03,29.03,186296,15.7135824416592,15.9331655637138,15.5475561786424,15.5475561786424,347847.135450727,0.0,1.0
2016-04-21,29.6,29.74,29.24,29.24,222462,15.8528302751572,15.92780987781,15.6600255826215,15.6600255826215,415375.367407995,0.0,1.0
2016-04-22,28.98,29.7,28.95,29.32,127342,15.5207777491235,15.9063871341949,15.5047106914122,15.7028710698517,237769.731623688,0.0,1.0
2016-04-25,29.31,29.36,28.7502,28.86,99265,15.6975153839479,15.7242938134668,15.3977040870549,15.4565095182783,185345.073971081,0.0,1.0
2016-04-26,29.1,29.66,28.81,29.58,208341,15.5850459799688,15.8849643905799,15.4297310887595,15.8421189033497,389008.996687743,0.0,1.0
2016-04-27,29.42,29.65,29.0,29.06,120937,15.7564279288894,15.8796087046761,15.5314891209311,15.5636232363537,225810.479130011,0.0,1.0
2016-04-28,28.71,29.2,28.57,29.2,175875,15.603790880632,15.8701042742756,15.5277013395909,15.8701042742756,323599.007999233,0.425,1.0
2016-04-29,29.17,29.19,28.35,28.43,231016,15.853799372624,15.8646693070584,15.4081320608121,15.4516117985499,425055.001745279,0.0,1.0
2016-05-02,29.14,29.51,28.71,29.2,102918,15.8374944709723,16.0385882580094,15.603790880632,15.8701042742756,189362.687734273,0.0,1.0
2016-05-03,28.89,28.99,28.35,28.79,161519,15.7016202905419,15.7559699627141,15.4081320608121,15.6472706183697,297184.865233991,0.0,1.0
2016-05-04,28.36,29.382,28.322,28.99,89673,15.4135670280294,15.969020677629,15.3929141526039,15.7559699627141,164992.715532709,0.0,1.0
2016-05-05,28.03,29.0299,27.72,29.0,136876,15.2342131098612,15.7776554819108,15.0657291261274,15.7614049299313,251843.285395327,0.0,1.0
2016-05-06,27.71,28.36,27.23,27.85,130800,15.0602941589102,15.4135670280294,14.7994157324838,15.1363836999512,240663.825138876,0.0,1.0
2016-05-09,27.8,28.26,26.82,27.74,142353,15.1092088638652,15.3592173558572,14.5765820765778,15.0765990605619,261920.623088642,0.0,1.0
2016-05-10,27.55,28.909,27.48,28.07,272101,14.9733346834347,15.7119467282546,14.9352899129142,15.25595297873,500648.833976402,0.0,1.0
2016-05-11,27.8,28.36,26.89,27.58,273673,15.1092088638652,15.4135670280294,14.6146268470984,14.9896395850864,503541.215728069,0.0,1.0
2016-05-12,28.86,28.86,27.955,28.26,90382,15.6853153888902,15.6853153888902,15.193450855732,15.3592173558572,166297.231220963,0.0,1.0
2016-05-13,28.05,29.06,27.74,28.93,155136,15.2450830442956,15.7940147332346,15.0765990605619,15.7233601594108,285440.544164715,0.0,1.0
2016-05-16,28.94,29.13,28.55,28.55,266205,15.728795126628,15.8320595037551,15.5168314051565,15.5168314051565,489800.562470141,0.0,1.0
2016-05-17,29.0,29.65,28.9,29.0,136575,15.7614049299313,16.1146777990504,15.7070552577591,15.7614049299313,251289.464207507,0.0,1.0
2016-05-18,28.46,29.2399,28.2,28.89,92186,15.4679167002015,15.8917897934723,15.3266075525539,15.7016202905419,169616.478472878,0.0,1.0
2016-05-19,29.14,29.73,28.25,28.25,277238,15.8374944709723,16.1581575367882,15.35378238864,15.35378238864,510100.592919356,0.0,1.0
2016-05-20,30.06,30.19,28.8,29.24,423866,16.3375114549564,16.4081660287802,15.6527055855869,15.8918441431445,779886.948825035,0.0,1.0
2016-05-23,29.21,29.99,29.1,29.65,356583,15.8755392414929,16.2994666844358,15.8157546021035,16.1146777990504,656090.433941098,0.0,1.0
2016-05-24,29.3,29.7,29.15,29.15,159712,15.9244539464478,16.1418526351365,15.8429294381895,15.8429294381895,293860.098169573,0.0,1.0
2016-05-25,29.36,29.63,28.94,29.35,195809,15.9570637497511,16.103807864616,15.728795126628,15.9516287825339,360276.322145399,0.0,1.0
2016-05-26,29.31,29.5,29.04,29.5,148123,15.929888913665,16.0331532907922,15.7831447988002,16.0331532907922,272537.062469769,0.0,1.0
2016-05-27,29.04,29.34,28.69,29.11,87684,15.7831447988002,15.9461938153167,15.5929209461975,15.8211895693207,161333.079843097,0.0,1.0
2016-05-31,28.91,29.407,28.79,28.98,182126,15.7124902249763,15.982608095672,15.6472706183697,15.7505349954968,335100.457318372,0.0,1.0
2016-06-01,29.76,29.9,28.88,28.88,280892,16.1744624384398,16.2505519794809,15.6961853233247,15.6961853233247,516823.724548236,0.0,1.0
2016-06-02,30.43,30.55,29.69,29.69,272672,16.5386052419934,16.6038248486,16.1364176679193,16.1364176679193,501699.438289508,0.0,1.0
2016-06-03,29.99,30.715,29.67,30.39,129557,16.2994666844358,16.6935018076841,16.1255477334849,16.5168653731245,238376.782825057,0.0,1.0
2016-06-06,30.46,30.75,30.1104,30.42,226497,16.5549101436451,16.7125241929444,16.3649036897311,16.5331702747762,416740.324177981,0.0,1.0
2016-06-07,30.32,30.72,30.1,30.63,160998,16.478820602604,16.6962192912927,16.3592513238252,16.6473045863378,296226.257795939,0.0,1.0
2016-06-08,30.87,31.26,30.35,30.42,230228,16.777743799551,16.9897075210225,16.4951255042557,16.5331702747762,423605.130994443,0.0,1.0
2016-06-09,30.64,31.24,30.5,30.55,194771,16.652739553555,16.978837586588,16.5766500125139,16.6038248486,358366.467019296,0.0,1.0
2016-06-10,31.18,31.49,30.57,30.57,330989,16.9462277832847,17.1147117670185,16.6146947830345,16.6146947830345,608999.073538927,0.0,1.0
2016-06-13,30.48,31.26,30.4,31.06,227283,16.5657800780795,16.9897075210225,16.5223003403418,16.8810081766781,418186.515053816,0.0,1.0
2016-06-14,30.42,31.16,30.17,30.55,206284,16.5331702747762,16.9353578488503,16.3972960943458,16.6038248486,379549.66746902,0.0,1.0
2016-06-15,30.35,30.78,30.25,30.47,203368,16.4951255042557,16.728829094596,16.4407758320835,16.5603451108623,374184.409715924,0.0,1.0
2016-06-16,30.8,31.0,29.735,30.25,273947,16.7396990290305,16.8483983733748,16.1608750203968,16.4407758320835,504045.35860336,0.0,1.0
2016-06-17,30.21,31.07,30.16,31.0,538789,16.4190359632146,16.8864431438953,16.3918611271285,16.8483983733748,991338.086259557,0.0,1.0
2016-06-20,29.62,30.6972,29.53,30.55,207833,16.0983728973988,16.6838275660375,16.0494581924438,16.6038248486,382399.730658165,0.0,1.0
2016-06-21,29.51,29.74,29.155,29.5,282585,16.0385882580094,16.1635925040054,15.8456469217982,16.0331532907922,519938.738737532,0.0,1.0
2016-06-22,29.56,30.4,29.34,29.55,188584,16.0657630940955,16.5223003403418,15.9461938153167,16.0603281268783,346982.773700227,0.0,1.0
2016-06-23,29.61,30.07,29.31,29.81,130475,16.0929379301816,16.3429464221736,15.929888913665,16.2016372745259,240065.84545103,0.0,1.0
2016-06-24,28.97,29.62,28.5,28.87,178737,15.7451000282796,16.0983728973988,15.4896565690704,15.6907503561075,328864.909127273,0.0,1.0
2016-06-27,28.44,28.96,27.64,28.94,310515,15.4570467657671,15.7396650610624,15.0222493883897,15.728795126628,571328.193142187,0.0,1.0
2016-06-28,29.05,29.94,28.68,28.68,257446,15.7885797660174,16.2722918483497,15.5874859789803,15.5874859789803,473684.549898341,0.0,1.0
2016-06-29,30.12,30.12,29.39,29.54,247982,16.3701212582597,16.3701212582597,15.9733686514028,16.054893159661,456271.381388292,0.0,1.0
2016-06-30,29.98,30.4,29.29,29.76,252243,16.2940317172186,16.5223003403418,15.9190189792306,16.1744624384398,464111.355080318,0.0,1.0
2016-07-01,29.81,30.12,29.66,29.98,319886,16.2016372745259,16.3701212582597,16.1201127662676,16.2940317172186,588570.247464637,0.0,1.0
2016-07-05,28.84,29.7305,28.82,29.62,132507,15.6744454544558,16.158429285149,15.6635755200214,16.0983728973988,243804.598453188,0.0,1.0
2016-07-06,28.5,28.75,28.15,28.55,243297,15.4896565690704,15.6255307495008,15.2994327164678,15.5168314051565,447651.274195819,0.0,1.0
2016-07-07,28.82,29.21,28.46,28.59,91979,15.6635755200214,15.8755392414929,15.4679167002015,15.5385712740254,169235.611410158,0.0,1.0
2016-07-08,29.13,29.43,28.8501,28.97,106146,15.8320595037551,15.9951085202716,15.6799347713452,15.7451000282796,195302.0059877,0.0,1.0
2016-07-11,28.9,29.81,28.86,29.09,158129,15.7070552577591,16.2016372745259,15.6853153888902,15.8103196348862,290947.477105392,0.0,1.0
2016-07-12,29.16,30.07,28.8,29.07,205973,15.8483644054068,16.3429464221736,15.6527055855869,15.7994497004518,378977.44690619,0.0,1.0
2016-07-13,28.75,29.19,28.66,29.13,127330,15.6255307495008,15.8646693070584,15.5766160445459,15.8320595037551,234279.242010192,0.0,1.0
2016-07-14,28.9,29.18,28.55,28.83,105858,15.7070552577591,15.8592343398412,15.5168314051565,15.6690104872386,194772.103987394,0.0,1.0
2016-07-15,28.75,28.99,28.44,28.88,110555,15.6255307495008,15.7559699627141,15.4570467657671,15.6961853233247,203414.290429882,0.0,1.0
2016-07-18,28.6,28.94,28.19,28.51,125098,15.5440062412426,15.728795126628,15.3211725853367,15.4950915362876,230172.501507822,0.0,1.0
2016-07-19,27.98,28.99,27.97,28.53,189408,15.2070382737751,15.7559699627141,15.2016033065579,15.5059614707221,348498.882201102,0.0,1.0
2016-07-20,28.03,28.39,27.7,28.0,159733,15.2342131098612,15.429871929681,15.054859191693,15.2179082082095,293898.736857095,0.0,1.0
2016-07-21,27.75,28.44,27.31,28.0,144161,15.0820340277791,15.4570467657671,14.8428954702215,15.2179082082095,265247.230090561,0.0,1.0
2016-07-22,28.0,28.0,27.5,27.56,132450,15.2179082082095,15.2179082082095,14.9461598473486,14.9787696506519,243699.722015628,0.0,1.0
2016-07-25,27.51,27.99,27.51,27.97,111496,14.9515948145658,15.2124732409923,14.9515948145658,15.2016033065579,205145.671618381,0.0,1.0
2016-07-26,27.49,27.89,27.33,27.61,165113,14.9407248801314,15.1581235688201,14.8537654046559,15.005944486738,303797.600612808,0.0,1.0
2016-07-27,27.21,27.7776,27.12,27.66,200861,14.7885457980493,15.0970345372986,14.7396310930944,15.0331193228241,369571.686400763,0.0,1.0
2016-07-28,27.21,27.49,26.64,26.98,91647,15.0195319047811,15.1740879111515,14.7049000346699,14.8925751852625,166031.463950364,0.425,1.0
2016-07-29,27.87,27.87,27.08,27.2,127911,15.3838424912256,15.3838424912256,14.9477737589662,15.0140120474107,231728.813658439,0.0,1.0
2016-08-01,27.24,27.92,26.85,27.92,243359,15.0360914768922,15.4114417780775,14.8208170394477,15.4114417780775,440879.145367514,0.0,1.0
2016-08-02,26.53,27.13,25.87,26.95,289882,14.6441816035958,14.9753730458181,14.2798710171513,14.8760156131514,525162.120231534,0.0,1.0
2016-08-03,26.88,26.99,26.338,26.36,158193,14.8373766115588,14.8980950426329,14.5382003420847,14.5503440282995,286588.926824664,0.0,1.0
2016-08-04,27.0,27.5,26.7,27.08,126985,14.9036149000033,15.1796077685218,14.7380191788921,14.9477737589662,230051.234080078,0.0,1.0
2016-08-05,26.63,27.44,26.61,27.01,110374,14.6993801772995,15.1464886242996,14.6883404625588,14.9091347573736,199958.065207344,0.0,1.0
2016-08-08,27.2,27.449,26.54,26.82,149526,15.0140120474107,15.151456495933,14.6497014609662,14.8042574673366,270887.434161971,0.0,1.0
2016-08-09,27.0,27.24,26.335,27.18,172855,14.9036149000033,15.0360914768922,14.5365443848736,15.00297233267,313151.207362381,0.0,1.0
2016-08-10,26.98,27.24,26.5,27.1,117547,14.8925751852625,15.0360914768922,14.6276220314847,14.958813473707,212952.966196094,0.0,1.0
2016-08-11,27.09,27.19,26.6801,27.18,103687,14.9532936163366,15.0084921900403,14.7270346627251,15.00297233267,187843.621751082,0.0,1.0
2016-08-12,27.75,27.85,27.0744,27.37,123629,15.3176042027811,15.3728027764849,14.9446826388388,15.107849622707,223971.366839281,0.0,1.0
2016-08-15,28.47,28.47,27.72,28.05,145453,15.7150339334479,15.7150339334479,15.30104463067,15.4831999238923,263508.620314601,0.0,1.0
2016-08-16,28.26,28.6301,28.11,28.39,123838,15.5991169286701,15.8034068499475,15.5163190681145,15.6708750744849,224349.99981107,0.0,1.0
2016-08-17,27.72,28.21,27.5,28.12,258788,15.30104463067,15.5715176418182,15.1796077685218,15.5218389254849,468830.954562472,0.0,1.0
2016-08-18,27.4,28.04,27.22,28.04,153967,15.1244091948181,15.4776800665219,15.0250517621514,15.4776800665219,278932.931902253,0.0,1.0
2016-08-19,27.34,27.38,26.68,27.18,182424,15.0912900505959,15.1133694800774,14.7269794641514,15.00297233267,330486.800219115,0.0,1.0
2016-08-22,26.99,27.12,26.65,26.95,246796,14.8980950426329,14.9698531884477,14.7104198920403,14.8760156131514,447105.755530394,0.0,1.0
2016-08-23,27.02,27.08,26.72,26.83,210078,14.914654614744,14.9477737589662,14.7490588936329,14.8097773247069,380585.920802259,0.0,1.0
2016-08-24,27.03,27.1,26.74,26.84,208104,14.9201744721144,14.958813473707,14.7600986083736,14.8152971820773,377009.741441908,0.0,1.0
2016-08-25,26.66,26.94,26.5,26.92,521899,14.7159397494106,14.870495755781,14.6276220314847,14.8594560410403,945493.633225651,0.0,1.0
2016-08-26,26.64,26.96,26.3,26.61,539385,14.7049000346699,14.8815354705218,14.5172248840773,14.6883404625588,977171.987985063,0.0,1.0
2016-08-29,26.64,26.91,26.5,26.62,164298,14.7049000346699,14.8539361836699,14.6276220314847,14.6938603199291,297648.995211157,0.0,1.0
2016-08-30,26.75,26.9599,26.355,26.83,321212,14.765618465744,14.8814802719481,14.5475840996143,14.8097773247069,581920.833179747,0.0,1.0
2016-08-31,26.96,27.135,26.6447,26.68,400878,14.8815354705218,14.9781329745033,14.707494367634,14.7269794641514,726247.02614918,0.0,1.0
2016-09-01,26.86,26.9499,26.35,26.77,369424,14.8263368968181,14.8759604145777,14.5448241709291,14.7766581804847,669263.669715311,0.0,1.0
2016-09-02,27.08,27.37,26.47,27.05,211450,14.9477737589662,15.107849622707,14.6110624593736,14.9312141868551,383071.492272574,0.0,1.0
2016-09-06,27.22,27.3,26.98,26.99,490776,15.0250517621514,15.0692106211144,14.8925751852625,14.8980950426329,889109.929967201,0.0,1.0
2016-09-07,27.5,27.81,27.18,27.33,319852,15.1796077685218,15.3507233470034,15.00297233267,15.0857701932255,579457.001401595,0.0,1.0
2016-09-08,27.4,28.18,27.16,28.14,711458,15.1244091948181,15.5549580697071,14.9919326179292,15.5328786402256,1288906.49207501,0.0,1.0
2016-09-09,26.86,27.1999,26.42,26.75,1130638,14.8263368968181,15.013956848837,14.5834631725217,14.765618465744,2048310.17205049,0.0,1.0
2016-09-12,26.73,27.27,26.45,26.8,358677,14.7545787510032,15.0526510490033,14.6000227446328,14.7932177525958,649793.963744856,0.0,1.0
2016-09-13,26.58,26.77,26.1,26.43,417253,14.6717808904477,14.7766581804847,14.4068277366698,14.5889830298921,755912.647742763,0.0,1.0
2016-09-14,26.62,27.01,26.3,26.38,380209,14.6938603199291,14.9091347573736,14.5172248840773,14.5613837430402,688802.21804428,0.0,1.0
2016-09-15,26.98,27.11,26.39,26.61,357059,14.8925751852625,14.9643333310774,14.5669036004106,14.6883404625588,646862.728585258,0.0,1.0
2016-09-16,27.25,27.75,26.36,26.99,4391006,15.0416113342626,15.3176042027811,14.5503440282995,14.8980950426329,7954926.55945999,0.0,1.0
2016-09-19,27.98,28.24,27.21,27.35,260704,15.4445609222997,15.5880772139293,15.0195319047811,15.0968099079663,472302.058744047,0.0,1.0
2016-09-20,28.36,28.73,27.82,28.09,262883,15.6543155023738,15.8585502250776,15.3562432043737,15.5052793533738,476249.624512134,0.0,1.0
2016-09-21,29.08,29.12,28.325,28.38,956202,16.0517452330406,16.073824662522,15.6349960015775,15.6653552171145,1732294.760246,0.0,1.0
2016-09-22,29.58,29.85,29.2424,29.3,221873,16.3277381015591,16.4767742505592,16.1413877167354,16.1731820951887,401954.226554707,0.0,1.0
2016-09-23,29.37,29.85,29.1,29.56,113573,16.2118210967813,16.4767742505592,16.0627849477813,16.3166983868184,205753.504809047,0.0,1.0
2016-09-26,28.97,29.55,28.9,29.36,166010,15.9910268019665,16.311178529448,15.9523878003739,16.206301239411,300750.524626009,0.0,1.0
2016-09-27,28.66,28.98,28.141,28.46,176519,15.8199112234849,15.9965466593368,15.5334306259627,15.7095140760775,319789.060035292,0.0,1.0
2016-09-28,28.76,29.04,28.5,28.66,207371,15.8751097971887,16.0296658035591,15.731593505559,15.8199112234849,375681.808579123,0.0,1.0
2016-09-29,28.23,28.8495,28.05,28.65,133100,15.582557356559,15.9245125206535,15.4831999238923,15.8143913661146,241129.418876705,0.0,1.0
2016-09-30,29.26,29.52,28.35,28.35,392418,16.1511026657072,16.2946189573369,15.6487956450034,15.6487956450034,710920.543176254,0.0,1.0
2016-10-03,29.01,29.13,28.6,29.01,244324,16.013106231448,16.0793445198924,15.7867920792627,16.013106231448,442627.378945395,0.0,1.0
2016-10-04,28.64,29.04,28.4901,29.04,85261,15.8088715087442,16.0296658035591,15.7261288467623,16.0296658035591,154462.32443912,0.0,1.0
2016-10-05,28.9,29.4,28.74,28.74,95707,15.9523878003739,16.2283806688924,15.8640700824479,15.8640700824479,173386.726464559,0.0,1.0
2016-10-06,28.73,29.01,28.56,28.82,167798,15.8585502250776,16.013106231448,15.7647126497812,15.9082289414109,303989.738757876,0.0,1.0
2016-10-07,28.89,29.18,28.65,28.85,90909,15.9468679430035,16.1069438067443,15.8143913661146,15.924788513522,164694.472882513,0.0,1.0
2016-10-10,29.35,29.52,29.12,29.12,97371,16.2007813820406,16.2946189573369,16.073824662522,16.073824662522,176401.297110772,0.0,1.0
2016-10-11,29.06,29.327,28.96,29.12,141511,16.0407055182998,16.1880857100887,15.9855069445961,16.073824662522,256367.131439981,0.0,1.0
2016-10-12,28.76,29.36,28.413,29.11,120066,15.8751097971887,16.206301239411,15.6835707464368,16.0683048051517,217516.489908719,0.0,1.0
2016-10-13,28.46,28.93,28.39,28.67,172552,15.7095140760775,15.968947372485,15.6708750744849,15.8254310808553,312602.280135337,0.0,1.0
2016-10-14,28.57,28.78,28.4,28.45,198806,15.7702325071516,15.8861495119294,15.6763949318553,15.7039942187071,360165.103299792,0.0,1.0
2016-10-17,28.8,28.94,28.61,28.66,116997,15.8971892266702,15.9744672298554,15.7923119366331,15.8199112234849,211956.563638752,0.0,1.0
2016-10-18,29.21,29.33,28.88,28.88,102276,16.1235033788554,16.1897416672998,15.9413480856331,15.9413480856331,185287.396281247,0.0,1.0
2016-10-19,29.43,29.71,28.81,29.21,299967,16.2449402410036,16.399496247374,15.9027090840405,16.1235033788554,543432.519851154,0.0,1.0
2016-10-20,29.56,29.8,28.91,29.4,223785,16.3166983868184,16.4491749637073,15.9579076577442,16.2283806688924,405418.084172228,0.0,1.0
2016-10-21,28.37,29.625,28.37,29.5,154721,15.6598353597442,16.3525774597258,15.6598353597442,16.2835792425962,280298.909226316,0.0,1.0
2016-10-24,28.96,29.49,28.56,28.56,234496,15.9855069445961,16.2780593852258,15.7647126497812,15.7647126497812,424822.571066206,0.0,1.0
2016-10-25,28.56,29.12,28.465,28.96,147253,15.7647126497812,16.073824662522,15.7122740047627,15.9855069445961,266769.57413863,0.0,1.0
2016-10-26,27.99,28.5,27.86,28.31,162744,15.4500807796701,15.731593505559,15.3783226338552,15.6267162155219,294833.705076412,0.0,1.0
2016-10-27,27.85,28.3279,27.75,28.04,123696,15.3728027764849,15.6365967602149,15.3176042027811,15.4776800665219,224092.746787174,0.0,1.0
2016-10-28,27.18,27.45,27.08,27.28,147057,15.2375662709107,15.3889328232708,15.1815045848515,15.29362795697,262312.838476739,0.425,1.0
2016-10-31,26.5,27.09,26.5,26.98,143381,14.8563468057077,15.1871107534574,14.8563468057077,15.1254428987922,255755.775608323,0.0,1.0
2016-11-01,26.64,26.7,26.31,26.5,128237,14.9348331661907,14.9684701778262,14.7498296021951,14.8563468057077,228742.674389804,0.0,1.0
2016-11-02,26.24,26.481,25.97,26.47,151315,14.7105864219536,14.8456950853564,14.5592198695935,14.8395282998899,269908.043507671,0.0,1.0
2016-11-03,26.59,26.97,26.06,26.06,88135,14.906802323161,15.1198367301863,14.6096753870469,14.6096753870469,157210.755143566,0.0,1.0
2016-11-04,26.63,26.9399,26.5502,26.66,69106,14.9292269975847,15.1029621626824,14.8844897721094,14.9460455034025,123267.787427824,0.0,1.0
2016-11-07,26.85,26.93,26.2501,26.8,80059,15.0525627069151,15.0974120557626,14.7162486522456,15.0245318638855,142805.194826559,0.0,1.0
2016-11-08,26.69,27.11,26.53,26.86,62987,14.9628640092203,15.1983230906693,14.8731653115255,15.0581688755211,112353.02472602,0.0,1.0
2016-11-09,27.21,27.22,26.09,26.21,127679,15.2543847767285,15.2599909453345,14.6264938928647,14.6937679161358,227747.342213369,0.0,1.0
2016-11-10,27.95,28.23,27.29,27.29,184810,15.6692412535672,15.8262139745331,15.2992341255759,15.2992341255759,329654.73033508,0.0,1.0
2016-11-11,28.19,28.7089,27.7164,28.05,330130,15.8037893001094,16.094693389071,15.5382811549327,15.7253029396264,588869.196069045,0.0,1.0
2016-11-14,28.27,28.6499,27.98,28.44,103968,15.8486386489568,16.061616994296,15.6860597593849,15.9439435152576,185452.859712557,0.0,1.0
2016-11-15,28.35,28.96,28.19,28.42,167308,15.8934879978043,16.2354642827658,15.8037893001094,15.9327311780457,298435.547983883,0.0,1.0
2016-11-16,28.0,28.56,27.79,28.45,68330,15.6972720965968,16.0112175385287,15.5795425558723,15.9495496838635,121883.597877799,0.0,1.0
2016-11-17,28.0,28.8208,27.5657,27.96,129800,15.6972720965968,16.1574264157713,15.4537961940414,15.6748474221731,231530.674733475,0.0,1.0
2016-11-18,28.44,28.8981,27.9401,28.03,108284,15.9439435152576,16.2007620990951,15.6636911466473,15.7140906024146,193151.522209858,0.0,1.0
2016-11-21,28.51,29.19,27.75,28.67,185802,15.9831866954991,16.3644061607022,15.5571178814486,16.0728853931939,331424.209759854,0.0,1.0
2016-11-22,28.35,28.69,28.25,28.47,82278,15.8934879978043,16.0840977304058,15.837426311745,15.9607620210754,146763.334789836,0.0,1.0
2016-11-23,28.4,28.68,28.125,28.2,104143,15.9215188408339,16.0784915617999,15.7673492041709,15.8093954687153,185765.01586108,0.0,1.0
2016-11-25,28.25,28.49,27.96,28.46,38843,15.837426311745,15.9719743582872,15.6748474221731,15.9551558524695,69286.1787262892,0.0,1.0
2016-11-28,27.92,28.46,27.92,28.15,74661,15.6524227477494,15.9551558524695,15.6524227477494,15.7813646256857,133176.515456671,0.0,1.0
2016-11-29,27.58,27.99,26.77,27.74,99962,15.4618130151478,15.6916659279909,15.0077133580677,15.5515117128427,178307.159535498,0.0,1.0
2016-11-30,29.37,29.45,28.02,28.02,234252,16.4653171956089,16.5101665444563,15.7084844338086,15.7084844338086,417846.869165376,0.0,1.0
2016-12-01,29.0,29.66,28.95,29.66,88292,16.2578889571895,16.6278960851807,16.2298581141599,16.6278960851807,157490.803802527,0.0,1.0
2016-12-02,29.17,29.4986,28.76,28.91,74333,16.3531938234903,16.5374125238811,16.1233409106473,16.2074334397362,132591.445646867,0.0,1.0
2016-12-05,29.45,29.73,29.16,29.32,118347,16.5101665444563,16.6671392654222,16.3475876548844,16.4372863525792,211101.392624672,0.0,1.0
2016-12-06,29.45,29.72,29.0,29.45,110925,16.5101665444563,16.6615330968163,16.2578889571895,16.5101665444563,197862.404428433,0.0,1.0
2016-12-07,29.42,29.4625,28.96,29.44,65379,16.4933480386385,16.5171742552137,16.2354642827658,16.5045603758503,116619.753338982,0.0,1.0
2016-12-08,29.47,29.87,29.2976,29.33,126812,16.5213788816681,16.7456256259052,16.4247285349019,16.4428925211851,226200.831466113,0.0,1.0
2016-12-09,29.0,29.4,28.711,29.4,121839,16.2578889571895,16.4821357014266,16.0958706844782,16.4821357014266,217330.245599783,0.0,1.0
2016-12-12,29.29,29.51,28.8,29.16,120627,16.4204678467614,16.5438035560918,16.145765585071,16.3475876548844,215168.34130258,0.0,1.0
2016-12-13,28.92,29.22,28.68,29.22,638652,16.2130396083421,16.3812246665199,16.0784915617999,16.3812246665199,1139195.13466782,0.0,1.0
2016-12-14,27.26,29.05,27.19,28.88,785799,15.2824156197582,16.2859198002192,15.2431724395167,16.1906149339184,1401668.51059237,0.0,1.0
2016-12-15,27.45,28.1799,27.0,27.19,194383,15.3889328232708,15.7981270698174,15.1366552360041,15.2431724395167,346730.563534029,0.0,1.0
2016-12-16,27.55,27.9,27.35,27.56,351679,15.4449945093301,15.6412104105375,15.3328711372115,15.450600677936,627307.212323524,0.0,1.0
2016-12-19,27.96,28.22,27.5,27.86,105582,15.6748474221731,15.8206078059272,15.4169636663004,15.6187857361138,188331.831276654,0.0,1.0
2016-12-20,27.62,28.15,27.55,28.0,123588,15.4842376895716,15.7813646256857,15.4449945093301,15.6972720965968,220450.023335598,0.0,1.0
2016-12-21,28.74,28.98,27.62,27.62,232667,16.1121285734354,16.2466766199777,15.4842376895716,15.4842376895716,415019.626334464,0.0,1.0
2016-12-22,28.34,29.17,28.3,28.7,123437,15.8878818291983,16.3531938234903,15.8654571547746,16.0897038990117,220180.677173158,0.0,1.0
2016-12-23,28.75,29.13,28.085,28.11,76390,16.1177347420414,16.3307691490666,15.7449245297472,15.758939951262,136260.618204084,0.0,1.0
2016-12-27,29.27,29.33,28.59,28.86,171662,16.4092555095496,16.4428925211851,16.0280360443465,16.1794025967066,306201.99295915,0.0,1.0
2016-12-28,29.12,29.5,28.99,29.35,146162,16.3251629804607,16.5381973874859,16.2522827885836,16.454104858397,260716.382745717,0.0,1.0
2016-12-29,28.95,29.82,28.6448,29.16,177599,16.2298581141599,16.7175947828756,16.058757848307,16.3475876548844,316792.11326649,0.0,1.0
2016-12-30,28.82,28.95,28.61,28.88,76825,16.1569779222828,16.2298581141599,16.0392483815584,16.1906149339184,137036.549201843,0.0,1.0
2017-01-03,29.21,29.6,28.65,28.84,138750,16.375618497914,16.5942590735452,16.0616730559821,16.1681902594947,247495.23204368,0.0,1.0
2017-01-04,29.38,29.83,29.11,29.28,132432,16.4709233642148,16.7232009514815,16.3195568118547,16.4148616781555,236225.503207269,0.0,1.0
2017-01-05,29.31,29.89,29.27,29.4,84454,16.4316801839733,16.7568379631171,16.4092555095496,16.4821357014266,150644.77352805,0.0,1.0
2017-01-06,29.34,29.4,28.83,29.3,288590,16.4484986897911,16.4821357014266,16.1625840908888,16.4260740153674,514772.245156651,0.0,1.0
2017-01-09,28.99,29.345,28.95,29.34,92907,16.2522827885836,16.451301774094,16.2298581141599,16.4484986897911,165722.807376448,0.0,1.0
2017-01-10,28.21,28.99,28.09,28.99,283720,15.8150016373213,16.2522827885836,15.7477276140501,16.2522827885836,506085.385480596,0.0,1.0
2017-01-11,28.34,29.04,28.2,28.2,68544,15.8878818291983,16.2803136316132,15.8093954687153,15.8093954687153,122265.320253708,0.0,1.0
2017-01-12,28.11,28.57,27.92,28.57,265231,15.758939951262,16.0168237071347,15.6524227477494,16.0168237071347,473105.642451727,0.0,1.0
2017-01-13,28.19,28.4569,27.98,28.1,86028,15.8037893001094,15.9534179402016,15.6860597593849,15.7533337826561,153452.395115342,0.0,1.0
2017-01-17,28.22,28.4466,28.1,28.36,104043,15.8206078059272,15.9476435865375,15.7533337826561,15.8990941664102,185586.640919067,0.0,1.0
2017-01-18,28.34,28.35,28.0,28.19,97170,15.8878818291983,15.8934879978043,15.6972720965968,15.8037893001094,173326.931154482,0.0,1.0
2017-01-19,28.47,28.555,28.215,28.33,78819,15.9607620210754,16.0084144542258,15.8178047216242,15.8822756605924,140593.345545591,0.0,1.0
2017-01-20,28.41,28.67,28.27,28.59,139496,15.9271250094398,16.0728853931939,15.8486386489568,16.0280360443465,248825.9091111,0.0,1.0
2017-01-23,28.66,28.99,28.04,28.2,152384,16.067279224588,16.2522827885836,15.7196967710205,15.8093954687153,271814.871637795,0.0,1.0
2017-01-24,29.55,29.86,28.69,28.74,278536,16.5662282305155,16.7400194572993,16.0840977304058,16.1121285734354,496838.42848662,0.0,1.0
2017-01-25,30.22,30.43,29.56,29.84,284953,16.9418415271127,17.0595710678372,16.5718343991215,16.7288071200874,508284.748515622,0.0,1.0
2017-01-26,30.75,30.9409,30.03,30.47,162020,17.2389684632268,17.345990221914,16.8353243236001,17.0819957422609,289003.081050213,0.0,1.0
2017-01-27,30.8,30.945,30.5,30.87,131061,17.2669993062565,17.3482887510424,17.0988142480787,17.306242486498,233779.982752264,0.0,1.0
2017-01-30,30.4,30.79,30.0,30.79,243801,17.0427525620194,17.2613931376505,16.8185058177823,17.2613931376505,434879.892378242,0.0,1.0
2017-01-31,29.75,30.2171,29.57,30.11,192556,16.916613768386,17.1822188201915,16.8142611472664,17.1213190106253,338634.024423113,0.425,1.0
2017-02-01,29.89,30.1,29.11,29.84,248470,16.9962213625902,17.1156327538964,16.5526933377384,16.9677900789458,436965.849147317,0.0,1.0
2017-02-02,30.35,30.43,29.8493,30.13,198268,17.2577891721182,17.3032792259491,16.9730782977037,17.132691524083,348679.29721391,0.0,1.0
2017-02-03,30.46,30.71,29.9847,30.43,207414,17.3203379961357,17.4624944143575,17.0500702138126,17.3032792259491,364763.692337272,0.0,1.0
2017-02-06,30.39,30.71,30.2,30.28,65165,17.2805341990336,17.4624944143575,17.1724953211851,17.2179853750161,114600.875597396,0.0,1.0
2017-02-07,30.15,30.605,29.76,30.5,150919,17.1440640375408,17.4027887187043,16.9223000251149,17.3430830230512,265410.105797336,0.0,1.0
2017-02-08,30.25,30.6,29.89,30.24,117988,17.2009266048295,17.3999455903399,16.9962213625902,17.1952403481006,207496.786771818,0.0,1.0
2017-02-09,31.09,31.41,30.33,30.43,204893,17.6785721700545,17.8605323853783,17.2464166586604,17.3032792259491,360330.195715142,0.0,1.0
2017-02-10,31.7,32.38,30.75,31.0,345895,18.0254338305155,18.4120992880786,17.4852394412729,17.6273958594947,608300.005597503,0.0,1.0
2017-02-13,31.65,31.88,31.195,31.88,244929,17.9970025468712,18.1277864516352,17.7382778657076,18.1277864516352,430738.553812546,0.0,1.0
2017-02-14,31.82,31.99,31.28,31.89,220539,18.0936689112619,18.1903352756527,17.786611047903,18.133472708364,387845.661066127,0.0,1.0
2017-02-15,32.14,32.33,31.5097,31.93,167899,18.2756291265858,18.3836680044343,17.9172243649651,18.1562177352795,295271.578484265,0.0,1.0
2017-02-16,32.1,32.39,31.8,32.3,377123,18.2528840996703,18.4177855448075,18.0822963978042,18.3666092342477,663218.384223382,0.0,1.0
2017-02-17,32.4,32.4,31.8666,32.1,155763,18.4234718015364,18.4234718015364,18.1201668676185,18.2528840996703,273928.891056198,0.0,1.0
2017-02-21,32.58,32.76,32.02,32.42,138833,18.525824422656,18.6281770437757,18.2073940458393,18.4348443149941,244155.349678712,0.0,1.0
2017-02-22,32.74,32.87,32.21,32.51,141798,18.6168045303179,18.6907258677932,18.3154329236878,18.4860206255539,249369.676328697,0.0,1.0
2017-02-23,32.52,32.85,32.26,32.75,123504,18.4917068822828,18.6793533543355,18.3438642073322,18.6224907870468,217197.368829598,0.0,1.0
2017-02-24,32.36,32.6087,32.27,32.31,120706,18.4007267746209,18.5421439794679,18.3495504640611,18.3722954909765,212276.732753154,0.0,1.0
2017-02-27,32.51,32.72,32.185,32.35,232456,18.4860206255539,18.6054320168602,18.3012172818657,18.395040517892,408803.209358832,0.0,1.0
2017-02-28,32.76,33.33,32.25,32.27,238455,18.6281770437757,18.9522936773212,18.3381779506033,18.3495504640611,419353.207865832,0.0,1.0
2017-03-01,33.14,33.27,32.87,33.19,141401,18.8442547994727,18.918176136948,18.6907258677932,18.872686083117,248671.501731717,0.0,1.0
2017-03-02,32.7,33.29,32.44,33.1,188432,18.5940595034024,18.9295486504057,18.4462168284518,18.8215097725572,331381.450020234,0.0,1.0
2017-03-03,32.29,32.77,32.1084,32.69,179351,18.3609229775188,18.6338633005045,18.2576605553225,18.5883732466736,315411.365599149,0.0,1.0
2017-03-06,32.0,32.45,31.59,32.29,237172,18.1960215323816,18.4519030851807,17.962885006498,18.3609229775188,417096.890465519,0.0,1.0
2017-03-07,31.98,32.05,31.6525,31.89,163395,18.1846490189239,18.2244528160259,17.9984241110534,18.133472708364,287350.726129616,0.0,1.0
2017-03-08,31.51,32.07,31.4,31.83,212880,17.917394952667,18.2358253294837,17.8548461286494,18.0993551679908,374376.343085608,0.0,1.0
2017-03-09,31.43,32.15,30.81,31.04,317136,17.871904898836,18.2813153833146,17.5193569816462,17.6501408864101,557723.675031932,0.0,1.0
2017-03-10,31.69,31.98,31.288,31.6,120230,18.0197475737866,18.1846490189239,17.7911600532861,17.9685712632268,211439.626687255,0.0,1.0
2017-03-13,31.58,32.11,31.485,31.84,77714,17.9571987497691,18.2585703563992,17.9031793108448,18.1050414247197,136669.875641464,0.0,1.0
2017-03-14,31.27,31.5,30.8563,31.4,73467,17.7809247911741,17.9117086959381,17.5456843503008,17.8548461286494,129200.990217354,0.0,1.0
2017-03-15,31.43,31.61,31.0,31.55,185559,17.871904898836,17.9742575199557,17.6273958594947,17.9401399795825,326328.916979625,0.0,1.0
2017-03-16,31.27,31.74,31.02,31.29,111972,17.7809247911741,18.048178857431,17.6387683729524,17.7922973046319,196916.891619606,0.0,1.0
2017-03-17,30.81,31.44,30.81,31.44,223627,17.5193569816462,17.8775911555649,17.5193569816462,17.8775911555649,393276.29873734,0.0,1.0
2017-03-20,30.93,31.19,30.5,30.5,135953,17.5875920623926,17.7354347373432,17.3430830230512,17.3430830230512,239090.50625478,0.0,1.0
2017-03-21,30.76,31.4369,30.62,30.97,94550,17.4909256980018,17.875828415979,17.4113181037976,17.6103370893081,166278.106157198,0.0,1.0
2017-03-22,31.1,31.21,30.5512,30.64,67468,17.6842584267834,17.7468072508009,17.372196657503,17.4226906172554,118650.991710352,0.0,1.0
2017-03-23,31.33,31.729,31.135,31.16,150356,17.8150423315473,18.0419239750292,17.7041603253344,17.7183759671566,264419.999253006,0.0,1.0
2017-03-24,31.9,32.59,31.29,31.29,216592,18.1391589650929,18.5315106793849,17.7922973046319,17.7922973046319,380904.363498675,0.0,1.0
2017-03-27,31.98,32.12,31.22,31.75,79389,18.1846490189239,18.264256613128,17.7524935075298,18.0538651141599,139615.574507813,0.0,1.0
2017-03-28,32.34,32.49,31.83,32.02,119302,18.3893542611631,18.4746481120962,18.0993551679908,18.2073940458393,209807.621583988,0.0,1.0
2017-03-29,32.39,32.75,32.075,32.49,115671,18.4177855448075,18.6224907870468,18.2386684578481,18.4746481120962,203422.049892218,0.0,1.0
2017-03-30,32.07,32.695,31.91,32.41,119214,18.2358253294837,18.591216375038,18.1448452218218,18.4291580582652,209652.862479367,0.0,1.0
2017-03-31,32.31,32.39,31.83,31.87,135958,18.3722954909765,18.4177855448075,18.0993551679908,18.1221001949063,239099.299385725,0.0,1.0
2017-04-03,31.88,32.43,31.62,32.25,143303,18.1277864516352,18.440530571723,17.9799437766846,18.3381779506033,252016.408742939,0.0,1.0
2017-04-04,32.14,32.15,31.6334,31.83,111638,18.2756291265858,18.2813153833146,17.9875633607012,18.0993551679908,196329.510472524,0.0,1.0
2017-04-05,31.8,32.74,31.56,32.13,180833,18.0822963978042,18.6168045303179,17.9458262363113,18.2699428698569,318017.649611047,0.0,1.0
2017-04-06,32.27,32.45,31.71,31.91,192875,18.3495504640611,18.4519030851807,18.0311200872444,18.1448452218218,339195.02617736,0.0,1.0
2017-04-07,32.11,32.48,31.86,32.27,140532,18.2585703563992,18.4689618553673,18.1164139381774,18.3495504640611,247143.255573593,0.0,1.0
2017-04-10,32.24,32.53,32.06,32.4,200338,18.3324916938745,18.4973931390117,18.2301390727548,18.4234718015364,352319.653424861,0.0,1.0
2017-04-11,32.09,32.47,31.82,32.24,176898,18.2471978429414,18.4632755986384,18.0936689112619,18.3324916938745,311097.455557863,0.0,1.0
2017-04-12,32.37,32.655,32.06,32.06,210535,18.4064130313498,18.5684713481225,18.2301390727548,18.2301390727548,370252.364672718,0.0,1.0
2017-04-13,32.7,33.47,32.45,32.45,286118,18.5940595034024,19.0319012715254,18.4519030851807,18.4519030851807,503174.607905713,0.0,1.0
2017-04-17,32.24,32.85,31.89,32.85,207480,18.3324916938745,18.6793533543355,18.133472708364,18.6793533543355,364879.761665735,0.0,1.0
2017-04-18,32.26,32.67,31.9,32.15,194480,18.3438642073322,18.5770007332158,18.1391589650929,18.2813153833146,342017.621210489,0.0,1.0
2017-04-19,31.95,32.4,31.92,32.1,220300,18.1675902487372,18.4234718015364,18.1505314785506,18.2528840996703,387425.349406988,0.0,1.0
2017-04-20,32.23,32.365,31.95,32.09,242502,18.3268054371456,18.4035699029853,18.1675902487372,18.2471978429414,426470.36805217,0.0,1.0
2017-04-21,32.1,32.47,31.91,32.33,253542,18.2528840996703,18.4632755986384,18.1448452218218,18.3836680044343,445885.601177241,0.0,1.0
2017-04-24,32.2,32.41,31.91,32.36,149815,18.309746666959,18.4291580582652,18.1448452218218,18.4007267746209,263468.582484828,0.0,1.0
2017-04-25,32.56,32.57,31.89,32.15,213536,18.5144519091983,18.5201381659271,18.133472708364,18.2813153833146,375530.001865503,0.0,1.0
2017-04-26,32.39,32.575,32.255,32.56,184870,18.4177855448075,18.5229812942916,18.3410210789678,18.5144519091983,325117.223535496,0.0,1.0
2017-04-27,32.32,32.6,32.0,32.49,331340,18.3779817477054,18.5371969361137,18.1960215323816,18.4746481120962,582703.201418571,0.0,1.0
2017-04-28,31.75,32.2,31.72,32.01,236634,18.2955310251368,18.5548377640758,18.2782439092075,18.4453526965237,410653.808827821,0.425,1.0
2017-05-01,32.12,32.24,31.75,31.75,235393,18.5087387882644,18.5778872519814,18.2955310251368,18.2955310251368,408500.181805688,0.0,1.0
2017-05-02,32.19,32.395,31.74,32.23,218515,18.5490753920993,18.667204017616,18.2897686531604,18.572124880005,379210.160146097,0.0,1.0
2017-05-03,31.96,32.45,31.625,32.18,302084,18.4165408366416,18.6988970634863,18.2235013754315,18.5433130201229,524235.507940295,0.0,1.0
2017-05-04,31.07,32.01,30.85,31.67,339588,17.9036897307402,18.4453526965237,17.7769175472589,18.2494320493254,589319.817237683,0.0,1.0
2017-05-05,31.1,31.56,30.94,31.04,421445,17.9209768466694,18.1860459575848,17.8287788950467,17.8864026148109,731374.166271294,0.0,1.0
2017-05-08,31.42,31.48,30.93,31.29,250046,18.1053727499149,18.1399469817734,17.8230165230703,18.0304619142214,433928.946314399,0.0,1.0
2017-05-09,30.65,31.42,30.65,31.42,463065,17.6616701077305,18.1053727499149,17.6616701077305,18.1053727499149,803601.367448697,0.0,1.0
2017-05-10,30.65,31.48,30.65,31.0,772553,17.6616701077305,18.1399469817734,17.6616701077305,17.8633531269052,1340685.75086995,0.0,1.0
2017-05-11,31.0,31.2002,30.61,30.69,306272,17.8633531269052,17.9787158138732,17.6386206198248,17.6847195956362,531503.348366315,0.0,1.0
2017-05-12,31.63,31.98,31.1,31.1,334241,18.2263825614198,18.4280655805945,17.9209768466694,17.9209768466694,580040.652300259,0.0,1.0
2017-05-15,32.16,32.352,31.9285,32.0,243034,18.5317882761701,18.6424258181173,18.3983893649159,18.4395903245473,421760.346250583,0.0,1.0
2017-05-16,32.39,32.62,32.125,32.38,482130,18.6643228316278,18.7968573870854,18.5116199742526,18.6585604596513,836686.701193222,0.0,1.0
2017-05-17,31.88,32.6599,31.831,32.2,221662,18.3704418608303,18.8198492512714,18.3422062381458,18.5548377640758,384671.452844445,0.0,1.0
2017-05-18,31.89,31.92,31.57,31.75,66255,18.3762042328067,18.393491348736,18.1918083295612,18.2955310251368,114978.69327268,0.0,1.0
2017-05-19,32.5,32.58,31.82,32.07,188239,18.7277089233684,18.7738078991798,18.3358676289718,18.4799269283823,326669.296550539,0.0,1.0
2017-05-22,32.37,32.68,31.99,32.68,290829,18.6527980876749,18.831431618944,18.4338279525709,18.831431618944,504703.620644482,0.0,1.0
2017-05-23,32.81,32.98,32.265,32.41,129283,18.9063424546374,19.0043027782366,18.5922931819225,18.6758475755806,224357.262129226,0.0,1.0
2017-05-24,33.01,33.12,32.23,32.74,187136,19.0215898941659,19.0849759859065,18.572124880005,18.8660058508025,324755.154241584,0.0,1.0
2017-05-25,33.07,33.47,32.945,33.01,256283,19.0561641260244,19.2866590050812,18.9841344763191,19.0215898941659,444752.614112175,0.0,1.0
2017-05-26,32.92,33.15,32.81,32.95,159319,18.9697285463781,19.1022631018357,18.9063424546374,18.9870156623073,276481.630571429,0.0,1.0
2017-05-30,32.59,33.0,32.5,32.92,84987,18.7795702711562,19.0158275221894,18.7277089233684,18.9697285463781,147486.139991928,0.0,1.0
2017-05-31,32.15,32.57,31.9,32.57,184291,18.5260259041936,18.7680455272033,18.3819666047831,18.7680455272033,319817.951277873,0.0,1.0
2017-06-01,32.31,32.51,32.0,32.17,184371,18.6182238558164,18.7334712953448,18.4395903245473,18.5375506481465,319956.782995656,0.0,1.0
2017-06-02,31.91,32.59,31.69,32.16,151279,18.3877289767595,18.7795702711562,18.2609567932783,18.5317882761701,262529.042934084,0.0,1.0
2017-06-05,31.99,32.17,31.66,31.89,173756,18.4338279525709,18.5375506481465,18.243669677349,18.3762042328067,301535.549442121,0.0,1.0
2017-06-06,32.05,32.335,31.59,31.92,190244,18.4684021844294,18.6326297857574,18.2033330735141,18.393491348736,330148.766477514,0.0,1.0
2017-06-07,31.92,32.34,31.6,32.02,102166,18.393491348736,18.6355109717456,18.2090954454905,18.4511150685002,177298.515989685,0.0,1.0
2017-06-08,31.9,32.43,31.77,31.88,189491,18.3819666047831,18.6873723195334,18.3070557690896,18.3704418608303,328842.012933867,0.0,1.0
2017-06-09,31.81,32.09,31.755,31.85,77205,18.3301052569953,18.4914516723351,18.298412211125,18.353154744901,133981.284644438,0.0,1.0
2017-06-12,31.75,32.4017,31.57,32.15,137486,18.2955310251368,18.6710648068402,18.1918083295612,18.5260259041936,238592.719391558,0.0,1.0
2017-06-13,31.51,31.81,31.28,31.36,212110,18.1572340977027,18.3301052569953,18.024699542245,18.0707985180564,368094.945740972,0.0,1.0
2017-06-14,31.4,31.8,31.16,31.68,513697,18.0938480059621,18.3243428850189,17.955551078528,18.2551944213019,891467.961634528,0.0,1.0
2017-06-15,31.1,31.4399,30.99,31.25,338460,17.9209768466694,18.116839870148,17.8575907549288,18.0074124263158,587362.290016923,0.0,1.0
2017-06-16,31.55,31.7,31.025,31.15,511195,18.1802835856084,18.2667191652547,17.8777590568463,17.9497887065515,887125.999660817,0.0,1.0
2017-06-19,31.21,31.52,30.951,31.36,263326,17.9843629384101,18.1629964696791,17.8351175042208,18.0707985180564,456975.011466631,0.0,1.0
2017-06-20,30.71,31.14,30.57,31.14,371605,17.696244339589,17.9440263345751,17.6155711319191,17.9440263345751,644882.006091528,0.0,1.0
2017-06-21,30.19,31.0,29.91,30.69,334042,17.3966009968151,17.8633531269052,17.2352545814753,17.6847195956362,579695.308402272,0.0,1.0
2017-06-22,30.45,30.72,30.19,30.24,168004,17.5464226682021,17.7020067115654,17.3966009968151,17.4254128566972,291553.548933412,0.0,1.0
2017-06-23,30.87,30.99,30.29,30.5,209871,17.7884422912118,17.8575907549288,17.4542247165793,17.5752345280842,364209.393039476,0.0,1.0
2017-06-26,31.12,31.14,30.702,30.88,223492,17.9325015906223,17.9440263345751,17.6916344420079,17.7942046631882,387847.228388766,0.0,1.0
2017-06-27,31.45,31.85,30.63,31.09,503255,18.1226598658442,18.353154744901,17.6501453637776,17.915214474693,873346.951670702,0.0,1.0
2017-06-28,32.0,32.17,31.51,31.54,439400,18.4395903245473,18.5375506481465,18.1572340977027,18.174521213632,762533.209931561,0.0,1.0
2017-06-29,32.88,32.98,32.13,32.13,470701,18.9466790584724,19.0043027782366,18.5145011602408,18.5145011602408,816852.85491123,0.0,1.0
2017-06-30,32.4,33.08,32.16,33.08,169293,18.6700852036042,19.0619264980008,18.5317882761701,19.0619264980008,293790.474986216,0.0,1.0
2017-07-03,32.14,32.6087,32.01,32.45,166997,18.5202635322172,18.7903459067521,18.4453526965237,18.6988970634863,289806.004685801,0.0,1.0
2017-07-05,31.79,32.0,31.39,31.97,386764,18.3185805130425,18.4395903245473,18.0880856339856,18.4223032086181,671188.881215224,0.0,1.0
2017-07-06,31.25,31.98,31.03,31.86,233530,18.0074124263158,18.4280655805945,17.8806402428345,18.3589171168774,405267.13817778,0.0,1.0
2017-07-07,31.56,31.58,30.93,31.2,147636,18.1860459575848,18.1975707015376,17.8230165230703,17.9786005664336,256206.99358547,0.0,1.0
2017-07-10,31.62,31.71,31.0,31.4,267726,18.2206201894433,18.2724815372311,17.8633531269052,18.0938480059621,464610.755944782,0.0,1.0
2017-07-11,31.67,31.89,31.03,31.66,249220,18.2494320493254,18.3762042328067,17.8806402428345,18.243669677349,432495.508828274,0.0,1.0
2017-07-12,31.85,32.38,31.8,31.96,158217,18.353154744901,18.6585604596513,18.3243428850189,18.4165408366416,274569.223658948,0.0,1.0
2017-07-13,31.83,32.06,31.6273,31.79,76368,18.3416300009482,18.4741645564059,18.2248267209861,18.3185805130425,132528.757797117,0.0,1.0
2017-07-14,31.76,32.22,31.5801,31.8,101002,18.3012933971132,18.5663625080286,18.1976283252574,18.3243428850189,175278.514495921,0.0,1.0
2017-07-17,31.27,32.04,31.1,31.5,219748,18.0189371702686,18.462639812453,17.9209768466694,18.1514717257263,381349.90399645,0.0,1.0
2017-07-18,30.35,31.61,30.27,31.61,487854,17.4887989484379,18.2148578174669,17.4426999726265,18.2148578174669,846620.110600706,0.0,1.0
2017-07-19,30.33,30.52,30.25,30.25,404856,17.477274204485,17.586759272037,17.4311752286736,17.4311752286736,702585.674192198,0.0,1.0
2017-07-20,30.3,30.46,30.09,30.35,553291,17.4599870885558,17.5521850401785,17.3389772770509,17.4887989484379,960179.249559038,0.0,1.0
2017-07-21,30.86,30.9499,30.41,30.48,477136,17.7826799192353,17.8344836433034,17.5233731802964,17.5637097841313,828020.131210526,0.0,1.0
2017-07-24,30.75,31.195,30.75,30.85,233992,17.7192938274947,17.9757193804454,17.7192938274947,17.7769175472589,406068.891347987,0.0,1.0
2017-07-25,30.6,30.9956,30.44,30.85,307311,17.6328582478484,17.8608176832356,17.5406602962256,17.7769175472589,533306.425301041,0.0,1.0
2017-07-26,30.21,30.88,30.03,30.57,148915,17.408125740768,17.7942046631882,17.3044030451924,17.6155711319191,258426.56567355,0.0,1.0
2017-07-27,29.95,30.28,29.8982,30.24,116012,17.258304069381,17.4484623446029,17.2284549825432,17.4254128566972,201326.815545244,0.0,1.0
2017-07-28,29.52,29.62,29.25,29.44,117363,17.2554228833928,17.3138762129436,17.0975988936057,17.2086602197522,200780.692737146,0.425,1.0
2017-07-31,29.35,29.7,29.09,29.49,165397,17.1560522231565,17.3606388765842,17.0040735663244,17.2378868845276,282955.65243429,0.0,1.0
2017-08-01,29.39,29.65,29.1,29.28,180653,17.1794335549768,17.3314122118088,17.0099188992795,17.1151348924709,309055.106677944,0.0,1.0
2017-08-02,29.77,29.77,29.21,29.25,198714,17.4015562072698,17.4015562072698,17.0742175617854,17.0975988936057,339953.261049642,0.0,1.0
2017-08-03,29.07,29.85,29.07,29.58,342517,16.9923829004143,17.4483188709104,16.9923829004143,17.2904948811233,585966.620947391,0.0,1.0
2017-08-04,29.2,29.8532,29.07,29.07,240849,17.0683722288303,17.450189377456,16.9923829004143,16.9923829004143,412036.408962354,0.0,1.0
2017-08-07,28.9,29.3136,28.47,29.3,350347,16.8930122401779,17.1347752112,16.6416629231095,17.1268255583811,599361.922909101,0.0,1.0
2017-08-08,27.95,28.8,27.8801,28.25,665858,16.3377056094454,16.8345589106271,16.2968467320894,16.5130655980978,1139127.58283761,0.0,1.0
2017-08-09,28.37,28.62,27.68,27.75,369341,16.5832095935587,16.7293429174357,16.1798816196583,16.2207989503438,631856.222457079,0.0,1.0
2017-08-10,28.29,28.7203,28.09,28.4,184070,16.5364469299181,16.7879716069751,16.4195402708165,16.600745592424,314900.795924835,0.0,1.0
2017-08-11,28.51,28.51,28.12,28.39,163700,16.6650442549298,16.6650442549298,16.4370762696818,16.5949002594689,280052.481625988,0.0,1.0
2017-08-14,28.48,28.7499,28.44,28.6,357718,16.6475082560646,16.8052737925222,16.6241269242443,16.7176522515255,611971.983031673,0.0,1.0
2017-08-15,28.07,28.53,27.95,28.27,216984,16.4078496049064,16.67673492084,16.3377056094454,16.5247562640079,371208.965626958,0.0,1.0
2017-08-16,28.16,28.25,27.91,27.98,132844,16.4604576015021,16.5130655980978,16.3143242776251,16.3552416083107,227265.069450963,0.0,1.0
2017-08-17,28.08,28.25,27.88,27.89,148041,16.4136949378614,16.5130655980978,16.2967882787599,16.3026336117149,253263.588469107,0.0,1.0
2017-08-18,27.96,28.2,27.59,28.08,136287,16.3435509424005,16.4838389333224,16.1272736230626,16.4136949378614,233155.238627739,0.0,1.0
2017-08-21,27.85,28.07,27.54,28.07,191308,16.2792522798946,16.4078496049064,16.0980469582872,16.4078496049064,327283.324098378,0.0,1.0
2017-08-22,28.2,28.28,27.89,27.99,207805,16.4838389333224,16.530601596963,16.3026336117149,16.3610869412657,355505.839610802,0.0,1.0
2017-08-23,28.06,28.21,27.9575,28.2,261863,16.4020042719513,16.4896842662775,16.3420896091617,16.4838389333224,447986.456909137,0.0,1.0
2017-08-24,27.97,28.23,27.7,27.98,173432,16.3493962753556,16.5013749321876,16.1915722855685,16.3552416083107,296701.66153548,0.0,1.0
2017-08-25,27.76,28.05,27.59,28.05,225534,16.2266442832989,16.3961589389962,16.1272736230626,16.3961589389962,385836.019493192,0.0,1.0
2017-08-28,27.58,27.78,27.36,27.61,113729,16.1214282901075,16.2383349492091,15.9928309650958,16.1389642889727,194563.767152363,0.0,1.0
2017-08-29,27.14,27.56,26.91,27.51,269789,15.864233640084,16.1097376241973,15.7297909821172,16.080510959422,461545.992458116,0.0,1.0
2017-08-30,27.24,27.47,26.9088,27.03,385531,15.9226869696348,16.0571296276016,15.7290895421626,15.7999349775782,659553.532643547,0.0,1.0
2017-08-31,27.68,27.73,27.24,27.25,375465,16.1798816196583,16.2091082844337,15.9226869696348,15.9285323025899,642332.956711675,0.0,1.0
2017-09-01,27.91,28.06,27.7,27.7,443300,16.3143242776251,16.4020042719513,16.1915722855685,16.1915722855685,758382.804549787,0.0,1.0
2017-09-05,27.7,28.11,27.57,27.99,202200,16.1915722855685,16.4312309367267,16.1155829571524,16.3610869412657,345916.993187382,0.0,1.0
2017-09-06,28.04,28.16,27.72,27.865,179968,16.3903136060411,16.4604576015021,16.2032629514786,16.2880202793273,307883.231602112,0.0,1.0
2017-09-07,27.59,28.04,27.55,28.04,224877,16.1272736230626,16.3903136060411,16.1038922912423,16.3903136060411,384712.045880312,0.0,1.0
2017-09-08,27.26,27.73,27.18,27.68,229923,15.934377635545,16.2091082844337,15.8876149719044,16.1798816196583,393344.57381119,0.0,1.0
2017-09-11,26.94,27.3925,26.55,27.1,275170,15.7473269809825,16.0118282971998,15.5193589957344,15.8408523082637,470751.627177903,0.0,1.0
2017-09-12,26.78,27.06,26.41,27.06,459152,15.6538016537012,15.8174709764434,15.4375243343633,15.8174709764434,785501.875647741,0.0,1.0
2017-09-13,27.2,27.27,26.785,26.9,479912,15.8993056378145,15.9402229685001,15.6567243201787,15.7239456491621,821017.388894873,0.0,1.0
2017-09-14,27.79,28.04,27.18,27.28,303853,16.2441802821642,16.3903136060411,15.8876149719044,15.9460683014551,519821.54367441,0.0,1.0
2017-09-15,27.5,27.8,27.36,27.8,260321,16.0746656264669,16.2500256151192,15.9928309650958,16.2500256151192,445348.454913613,0.0,1.0
2017-09-18,27.52,27.73,27.3601,27.41,144557,16.086356292377,16.2091082844337,15.9928894184253,16.0220576298712,247303.277864434,0.0,1.0
2017-09-19,27.71,27.74,27.5,27.65,121338,16.1974176185235,16.2149536173888,16.0746656264669,16.1623456207931,207580.989710043,0.0,1.0
2017-09-20,27.49,28.0,27.49,27.92,125120,16.0688202935118,16.3669322742208,16.0688202935118,16.3201696105802,214051.108741866,0.0,1.0
2017-09-21,27.36,27.72,27.25,27.25,147980,15.9928309650958,16.2032629514786,15.9285323025899,15.9285323025899,253159.231710528,0.0,1.0
2017-09-22,27.03,27.68,26.95,27.3,275046,15.7999349775782,16.1798816196583,15.7531723139375,15.9577589673653,470539.492127679,0.0,1.0
2017-09-25,27.4,27.46,27.06,27.06,192370,16.0162122969161,16.0512842946466,15.8174709764434,15.8174709764434,329100.158157551,0.0,1.0
2017-09-26,27.79,28.04,27.55,27.63,192360,16.2441802821642,16.3903136060411,16.1038922912423,16.1506549548829,329083.05049221,0.0,1.0
2017-09-27,27.87,28.07,27.57,27.8,135861,16.2909429458048,16.4078496049064,16.1155829571524,16.2500256151192,232426.452084229,0.0,1.0
2017-09-28,27.58,28.115,27.16,27.85,236701,16.1214282901075,16.4341536032042,15.8759243059942,16.2792522798946,404940.149379064,0.0,1.0
2017-09-29,28.82,28.89,27.65,27.78,869446,16.8462495765373,16.8871669072228,16.1623456207931,16.2383349492091,1487419.11997427,0.0,1.0
2017-10-02,28.35,28.78,28.13,28.75,281341,16.5715189276486,16.822868244717,16.4429216026368,16.8053322458517,481308.767459601,0.0,1.0
2017-10-03,28.64,28.73,28.12,28.21,355475,16.7410335833459,16.7936415799416,16.4370762696818,16.4896842662775,608134.73369577,0.0,1.0
2017-10-04,28.27,28.67,28.13,28.5,222695,16.5247562640079,16.7585695822111,16.4429216026368,16.6591989219748,380979.153302989,0.0,1.0
2017-10-05,28.55,28.67,28.33,28.4,130983,16.6884255867502,16.7585695822111,16.5598282617384,16.600745592424,224081.332931072,0.0,1.0
2017-10-06,28.64,28.64,28.201,28.4,131405,16.7410335833459,16.7410335833459,16.4844234666179,16.600745592424,224803.276408447,0.0,1.0
2017-10-09,28.45,28.6102,28.38,28.48,106736,16.6299722571994,16.7236144911397,16.5890549265138,16.6475082560646,182600.376779666,0.0,1.0
2017-10-10,28.47,28.7,28.3101,28.55,105668,16.6416629231095,16.7761055810763,16.5481960491578,16.6884255867502,180773.278121288,0.0,1.0
2017-10-11,28.64,28.65,28.32,28.44,221706,16.7410335833459,16.7468789163009,16.5539829287833,16.6241269242443,379287.2052008,0.0,1.0
2017-10-12,28.6,28.66,28.25,28.39,172304,16.7176522515255,16.752724249256,16.5130655980978,16.5949002594689,294771.916885059,0.0,1.0
2017-10-13,28.67,28.85,28.4,28.53,199884,16.7585695822111,16.8637855754025,16.600745592424,16.67673492084,341954.857894495,0.0,1.0
2017-10-16,29.19,29.3,28.54,28.54,337711,17.0625268958752,17.1268255583811,16.6825802537951,16.6825802537951,577744.67698469,0.0,1.0
2017-10-17,28.9,29.39,28.9,28.95,186077,16.8930122401779,17.1794335549768,16.8930122401779,16.9222389049533,318334.304358698,0.0,1.0
2017-10-18,28.56,29.21,28.45,29.14,172038,16.6942709197052,17.0742175617854,16.6299722571994,17.0333002310998,294316.852986999,0.0,1.0
2017-10-19,28.41,28.73,28.36,28.57,174759,16.6065909253791,16.7936415799416,16.5773642606037,16.7001162526603,298971.84872618,0.0,1.0
2017-10-20,28.22,28.5,28.161,28.5,104093,16.4955295992326,16.6591989219748,16.4610421347976,16.6591989219748,178078.820830139,0.0,1.0
2017-10-23,27.98,28.48,27.86,27.96,450898,16.3552416083107,16.6475082560646,16.2850976128497,16.3435509424005,771381.20867559,0.0,1.0
2017-10-24,27.72,28.0282,27.51,27.86,211846,16.2032629514786,16.3834161131541,16.080510959422,16.2850976128497,362419.047174947,0.0,1.0
2017-10-25,27.52,27.93,27.18,27.93,219992,16.086356292377,16.3260149435353,15.8876149719044,16.3260149435353,376354.951361419,0.0,1.0
2017-10-26,27.66,28.185,27.33,27.65,349535,16.1681909537481,16.4750709338898,15.9752949662305,16.1623456207931,597972.780483443,0.0,1.0
2017-10-27,28.46,28.46,27.57,27.84,205135,16.6358175901544,16.6358175901544,16.1155829571524,16.2734069469396,350938.092964857,0.0,1.0
2017-10-30,28.11,28.49,27.94,28.24,236207,16.4312309367267,16.6533535890197,16.3318602764903,16.5072202651427,404095.030711237,0.0,1.0
2017-10-31,27.99,28.2,27.66,28.16,225246,16.3610869412657,16.4838389333224,16.1681909537481,16.4604576015021,385343.318731382,0.0,1.0
2017-11-01,28.2,28.22,27.9,28.14,171059,16.4838389333224,16.4955295992326,16.30847894467,16.4487669355919,292642.012550151,0.0,1.0
2017-11-02,27.75,27.954,27.46,27.67,178282,16.4779936003673,16.5991291208889,16.3057911447238,16.4304894746726,300238.343331419,0.44,1.0
2017-11-03,28.33,28.33,27.69,27.7,112277,16.8223985116543,16.8223985116543,16.4423655060963,16.4483035218081,189081.682246226,0.0,1.0
2017-11-06,28.68,28.68,28.2655,28.38,241189,17.0302290615688,17.0302290615688,16.7840983103129,16.8520885902135,406177.773357723,0.0,1.0
2017-11-07,28.7,28.75,28.15,28.27,264195,17.0421050929925,17.0717951715517,16.7155142288411,16.7867704173832,444921.35558522,0.0,1.0
2017-11-08,28.25,28.86,28.25,28.72,81009,16.7748943859595,17.137113344382,16.7748943859595,17.0539811244162,136424.361152191,0.0,1.0
2017-11-09,27.48,28.15,27.35,28.14,202684,16.3176671761475,16.7155142288411,16.2404729718936,16.7095762131292,341332.879257498,0.0,1.0
2017-11-10,28.04,28.57,27.66,27.66,350523,16.6501960560108,16.9649108887385,16.4245514589607,16.4245514589607,590303.25450443,0.0,1.0
2017-11-13,27.71,28.13,27.59,28.13,148863,16.4542415375199,16.7036381974174,16.3829853489778,16.7036381974174,250694.857043028,0.0,1.0
2017-11-14,27.59,27.9299,27.44,27.88,357619,16.3829853489778,16.5848185030234,16.2939151133002,16.5551878046213,602253.374450806,0.0,1.0
2017-11-15,27.4,27.79,27.08,27.6,165420,16.2701630504528,16.5017456632147,16.0801465476738,16.3889233646897,278577.908896485,0.0,1.0
2017-11-16,27.58,27.6,27.1,27.36,301524,16.377047333266,16.3889233646897,16.0920225790975,16.2464109876054,507785.790122741,0.0,1.0
2017-11-17,27.51,27.73,27.5,27.67,145161,16.3354812232831,16.4661175689436,16.3295432075712,16.4304894746726,244460.451174723,0.0,1.0
2017-11-20,27.56,27.7,27.22,27.61,90294,16.3651713018423,16.4483035218081,16.1632787676396,16.3948613804015,152060.89775057,0.0,1.0
2017-11-21,27.56,27.79,27.42,27.52,168112,16.3651713018423,16.5017456632147,16.2820390818765,16.3414192389949,283111.40986825,0.0,1.0
2017-11-22,27.9,28.19,27.41,27.57,293342,16.567063836045,16.7392662916885,16.2761010661646,16.3711093175541,494006.776396523,0.0,1.0
2017-11-24,28.6,28.6,27.7,27.9,292734,16.9827249358741,16.9827249358741,16.4483035218081,16.567063836045,492982.865330091,0.0,1.0
2017-11-27,27.84,28.58,27.61,28.58,260749,16.5314357417739,16.9708489044504,16.3948613804015,16.9708489044504,439118.07016594,0.0,1.0
2017-11-28,27.8,28.285,27.76,27.91,241281,16.5076836789265,16.795677440951,16.4839316160792,16.5730018517568,406332.707269091,0.0,1.0
2017-11-29,27.74,28.06,27.52,27.78,295972,16.4720555846555,16.6620720874345,16.3414192389949,16.4958076475029,498435.865384539,0.0,1.0
2017-11-30,26.91,28.1,26.91,27.82,728255,15.9792002805724,16.6858241502819,15.9792002805724,16.5195597103502,1226428.21329592,0.0,1.0
2017-12-01,27.73,27.93,27.17,27.17,535564,16.4661175689436,16.5848778831805,16.1335886890804,16.1335886890804,901924.188128628,0.0,1.0
2017-12-04,27.27,27.9,27.18,27.75,278062,16.1929688461988,16.567063836045,16.1395267047922,16.4779936003673,468274.274595421,0.0,1.0
2017-12-05,27.25,27.47,27.01,27.46,155645,16.1810928147751,16.3117291604357,16.0385804376909,16.3057911447238,262116.180813647,0.0,1.0
2017-12-06,26.92,27.18,26.68,27.0,233074,15.9851382962843,16.1395267047922,15.8426259192,16.032642421979,392511.591936521,0.0,1.0
2017-12-07,27.56,27.56,26.93,27.11,187406,16.3651713018423,16.3651713018423,15.9910763119961,16.0979605948093,315603.745584903,0.0,1.0
2017-12-08,27.97,28.05,27.41,27.51,177069,16.6086299460279,16.6561340717226,16.2761010661646,16.3354812232831,298195.573391318,0.0,1.0
2017-12-11,28.34,28.42,27.58,27.97,382370,16.8283365273661,16.8758406530609,16.377047333266,16.6086299460279,643935.648801531,0.0,1.0
2017-12-12,28.5,28.5,28.06,28.11,296949,16.9233447787556,16.9233447787556,16.6620720874345,16.6917621659937,500081.196160698,0.0,1.0
2017-12-13,28.39,28.51,28.15,28.5,208613,16.8580266059253,16.9292827944675,16.7155142288411,16.9233447787556,351317.696219458,0.0,1.0
2017-12-14,28.62,28.86,28.25,28.25,340996,16.9946009672978,17.137113344382,16.7748943859595,16.7748943859595,574259.174356582,0.0,1.0
2017-12-15,28.32,28.85,28.22,28.79,594964,16.8164604959424,17.1311753286702,16.757080338824,17.0955472343991,1001957.60481616,0.0,1.0
2017-12-18,28.28,28.87,28.22,28.34,100554,16.7927084330951,17.1430513600939,16.757080338824,16.8283365273661,169339.396996597,0.0,1.0
2017-12-19,28.03,28.36,27.78,28.05,178850,16.644258040299,16.8402125587898,16.4958076475029,16.6561340717226,301194.891827689,0.0,1.0
2017-12-20,27.56,28.01,27.4,28.01,242681,16.3651713018423,16.6323820088753,16.2701630504528,16.6323820088753,408690.397224688,0.0,1.0
2017-12-21,27.81,28.15,27.5,27.5,189769,16.5136216946384,16.7155142288411,16.3295432075712,16.3295432075712,319583.189417103,0.0,1.0
2017-12-22,28.24,28.25,27.6,27.67,206182,16.7689563702477,16.7748943859595,16.3889233646897,16.4304894746726,347223.736017985,0.0,1.0
2017-12-26,28.75,28.87,28.41,28.5,143101,17.0717951715517,17.1430513600939,16.869902637349,16.9233447787556,240991.278811486,0.0,1.0
2017-12-27,29.26,29.33,28.63,28.75,592399,17.3746339728558,17.4162000828387,17.0005389830096,17.0717951715517,997637.980004648,0.0,1.0
2017-12-28,29.63,29.88,28.92,29.6,593089,17.594340554194,17.7427909469901,17.1727414386531,17.5765265070585,998799.984339909,0.0,1.0
2017-12-29,29.64,29.8,29.21,29.8,435734,17.6002785699058,17.6952868212954,17.3449438942966,17.6952868212954,733804.053651926,0.0,1.0
2018-01-02,29.84,29.87,29.6,29.7,142711,17.7190388841427,17.7368529312783,17.5765265070585,17.6359066641769,240334.493752427,0.0,1.0
2018-01-03,29.82,29.97,29.57,29.85,173780,17.707162852719,17.7962330883967,17.5587124599229,17.7249768998546,292656.686059917,0.0,1.0
2018-01-04,29.91,30.04,29.7,29.81,184401,17.7606049941256,17.8377991983796,17.6359066641769,17.7012248370072,310543.132501638,0.0,1.0
2018-01-05,29.7,30.05,29.42,30.05,92697,17.6359066641769,17.8437372140915,17.4696422242453,17.8437372140915,156107.704152929,0.0,1.0
2018-01-08,29.77,29.9,29.43,29.9,121978,17.6774727741598,17.7546669784138,17.4755802399571,17.7546669784138,205418.789574269,0.0,1.0
2018-01-09,29.94,30.02,29.69,29.78,138560,17.7784190412612,17.8259231669559,17.6299686484651,17.6834107898717,233343.943034077,0.0,1.0
2018-01-10,29.94,29.94,29.66,29.93,106335,17.7784190412612,17.7784190412612,17.6121546013295,17.7724810255493,179074.972448965,0.0,1.0
2018-01-11,30.26,30.28,29.84,29.91,271101,17.9684355440402,17.9803115754639,17.7190388841427,17.7606049941256,456551.503323335,0.0,1.0
2018-01-12,30.56,30.68,30.25,30.38,233465,18.1465760153955,18.2178322039376,17.9624975283283,18.0396917325823,393170.061059836,0.0,1.0
2018-01-16,30.21,30.75,30.19,30.66,356869,17.938745465481,18.2593983139205,17.9268694340573,18.2059561725139,600990.326260305,0.0,1.0
2018-01-17,30.48,30.57,30.09,30.25,382044,18.0990718897008,18.1525140311073,17.8674892769388,17.9624975283283,643386.643854725,0.0,1.0
2018-01-18,30.28,31.08,30.16,30.36,177029,17.9803115754639,18.4553528324114,17.9090553869217,18.0278157011586,298128.210821157,0.0,1.0
2018-01-19,30.48,30.51,30.01,30.28,138672,18.0990718897008,18.1168859368363,17.8199851512441,17.9803115754639,233532.558230524,0.0,1.0
2018-01-22,30.89,31.08,30.34,30.37,237525,18.3425305338864,18.4553528324114,18.0159396697349,18.0337537168705,400007.36193107,0.0,1.0
2018-01-23,31.3,31.3,30.76,31.27,160682,18.585989178072,18.585989178072,18.2653363296324,18.5681751309364,270598.812461039,0.0,1.0
2018-01-24,31.97,32.42,31.3,31.3,393678,18.9838362307655,19.2510469377985,18.585989178072,18.585989178072,662979.04738575,0.0,1.0
2018-01-25,31.57,32.44,31.51,32.44,275143,18.7463156022918,19.2629229692222,18.7106875080207,19.2629229692222,463358.491037998,0.0,1.0
2018-01-26,31.81,31.91,31.26,31.74,375822,18.888827979376,18.9482081364945,18.5622371152246,18.8472618693931,632908.396066347,0.0,1.0
2018-01-29,31.54,32.0,31.51,31.97,198105,18.7285015551562,19.001650277901,18.7106875080207,18.9838362307655,333621.549038438,0.0,1.0
2018-01-30,30.89,31.45,30.31,31.45,257196,18.3425305338864,18.6750594137496,17.9981256225994,18.6750594137496,433134.589871481,0.0,1.0
2018-01-31,30.72,31.16,30.36,31.06,166248,18.241584266785,18.5028569581061,18.0278157011586,18.4434768009877,279972.314098797,0.0,1.0
2018-02-01,30.65,30.84,29.88,30.02,124669,18.4969189423943,18.6115817351857,18.0322328873978,18.1167212610335,206580.612798284,0.5,1.0
2018-02-02,29.88,30.65,29.87,30.07,199028,18.0322328873978,18.4969189423943,18.0261980035666,18.1468956801891,329795.909199695,0.0,1.0
2018-02-05,29.63,30.29,29.35,29.57,323821,17.8813607916197,18.2796631244738,17.7123840443482,17.8451514886329,536581.994055884,0.0,1.0
2018-02-06,30.23,30.5,29.0,29.06,333434,18.2434538214871,18.4063956849274,17.5011631102589,17.5373724132456,552511.049641715,0.0,1.0
2018-02-07,30.01,31.0,29.69,30.13,152654,18.1106863772024,18.7081398764836,17.9175700946064,18.1831049831759,252952.673608589,0.0,1.0
2018-02-08,29.6,30.66,29.26,29.7,297676,17.8632561401263,18.5029538262254,17.6580700898681,17.9236049784375,493258.873459657,0.0,1.0
2018-02-09,29.44,30.99,29.0,29.99,299259,17.7666979988283,18.7021049926525,17.5011631102589,18.0986166095401,495881.956263399,0.0,1.0
2018-02-12,30.18,30.44,29.75,29.99,429305,18.2132794023315,18.3701863819407,17.9537793975932,18.0986166095401,711372.434024234,0.0,1.0
2018-02-13,30.27,30.53,30.07,30.18,263256,18.2675933568116,18.4245003364208,18.1468956801891,18.2132794023315,436223.807063705,0.0,1.0
2018-02-14,30.0,30.25,29.74,30.25,141525,18.1046514933713,18.2555235891494,17.947744513762,18.2555235891494,234511.556411594,0.0,1.0
2018-02-15,30.04,30.24,29.66,30.24,140359,18.1287910286958,18.2494887053182,17.8994654431131,18.2494887053182,232579.456254195,0.0,1.0
2018-02-16,29.17,29.79,29.0,29.79,231864,17.603756135388,17.9779189329177,17.5011631102589,17.9779189329177,384206.23575918,0.0,1.0
2018-02-20,29.65,29.99,29.05,29.05,181799,17.8934305592819,18.0986166095401,17.5313375294145,17.5313375294145,301246.892379944,0.0,1.0
2018-02-21,29.56,30.34,29.43,29.77,276458,17.8391166048018,18.3098375436295,17.7606631149972,17.9658491652554,458099.953099712,0.0,1.0
2018-02-22,29.69,30.41,29.34,29.83,161975,17.9175700946064,18.3520817304473,17.7063491605171,18.0020584682422,268397.875638708,0.0,1.0
2018-02-23,30.0,30.16,29.44,29.66,176525,18.1046514933713,18.2012096346692,17.7666979988283,17.8994654431131,292507.701788071,0.0,1.0
2018-02-26,29.99,30.08,29.56,30.04,194596,18.0986166095401,18.1529305640202,17.8391166048018,18.1287910286958,322451.940162309,0.0,1.0
2018-02-27,29.72,30.12,29.47,29.91,124607,17.9356747460998,18.1770700993447,17.7848026503217,18.0503375388911,206477.876769331,0.0,1.0
2018-02-28,29.32,29.98,29.27,29.76,160454,17.6942793928548,18.092581725709,17.6641049736992,17.9598142814243,265877.528863919,0.0,1.0
2018-03-01,29.53,29.62,29.2,29.39,165615,17.8210119533084,17.8753259077886,17.6218607868814,17.7365235796727,274429.474757862,0.0,1.0
2018-03-02,29.52,29.98,29.36,29.36,251773,17.8149770694773,18.092581725709,17.7184189281793,17.7184189281793,417196.100282046,0.0,1.0
2018-03-05,29.97,30.59,29.46,29.46,154244,18.0865468418779,18.4607096394076,17.7787677664906,17.7787677664906,255587.355641406,0.0,1.0
2018-03-06,30.42,30.59,30.04,30.11,158722,18.3581166142785,18.4607096394076,18.1287910286958,18.1710352155136,263007.548184145,0.0,1.0
2018-03-07,30.76,30.91,30.21,30.21,190296,18.5633026645367,18.6538259220035,18.2313840538249,18.2313840538249,315326.699444627,0.0,1.0
2018-03-08,31.06,31.1,30.71,30.76,224455,18.7443491794704,18.7684887147949,18.533128245381,18.5633026645367,371929.280299343,0.0,1.0
2018-03-09,30.54,31.13,30.5,31.09,418257,18.4305352202519,18.7865933662882,18.4063956849274,18.7624538309637,693065.53647797,0.0,1.0
2018-03-12,30.15,30.74,30.14,30.57,188407,18.1951747508381,18.5512328968744,18.189139867007,18.4486398717453,312196.564627023,0.0,1.0
2018-03-13,30.32,30.5,29.99,30.11,159644,18.2977677759672,18.4063956849274,18.0986166095401,18.1710352155136,264535.332356634,0.0,1.0
2018-03-14,29.85,30.53,29.68,30.53,176355,18.0141282359044,18.4245003364208,17.9115352107753,18.4245003364208,292226.006224814,0.0,1.0
2018-03-15,29.3,30.04,27.95,29.8,431787,17.6822096251926,18.1287910286958,16.8675003079909,17.9839538167488,715485.189247789,0.0,1.0
2018-03-16,29.35,29.75,29.3,29.42,303466,17.7123840443482,17.9537793975932,17.6822096251926,17.7546282311661,502853.092937651,0.0,1.0
2018-03-19,28.76,29.45,28.34,29.35,623128,17.3563258983119,17.7727328826595,17.1028607774047,17.7123840443482,1032543.48789009,0.0,1.0
2018-03-20,29.05,29.14,28.53,28.71,249770,17.5313375294145,17.5856514838946,17.2175235701961,17.3261514791563,413877.063733786,0.0,1.0
2018-03-21,29.28,29.69,28.76,29.08,329773,17.6701398575303,17.9175700946064,17.3563258983119,17.5494421809079,546444.652835337,0.0,1.0
2018-03-22,28.16,29.29,28.05,29.01,305799,16.9942328684445,17.6761747413615,16.9278491463021,17.50719799409,506718.950285174,0.0,1.0
2018-03-23,28.01,28.43,27.88,28.37,164997,16.9037096109776,17.1571747318848,16.825256121173,17.1209654288981,273405.428533786,0.0,1.0
2018-03-26,28.16,28.25,27.79,28.25,146571,16.9942328684445,17.0485468229246,16.7709421666929,17.0485468229246,242872.943542158,0.0,1.0
2018-03-27,28.21,28.82,28.12,28.69,288682,17.0244072876001,17.3925352012987,16.97009333312,17.314081711494,478355.521130628,0.0,1.0
2018-03-28,28.51,28.66,28.16,28.35,221364,17.2054538025338,17.2959770600007,16.9942328684445,17.1088956612358,366807.392146238,0.0,1.0
2018-03-29,29.1,29.22,28.53,28.72,350829,17.5615119485701,17.6339305545436,17.2175235701961,17.3321863629874,581335.133893825,0.0,1.0
2018-04-02,29.36,29.54,28.7,29.06,189070,17.7184189281793,17.8270468371396,17.3201165953252,17.5373724132456,313295.177323726,0.0,1.0
2018-04-03,29.57,29.69,29.29,29.53,203455,17.8451514886329,17.9175700946064,17.6761747413615,17.8210119533084,337131.593073458,0.0,1.0
2018-04-04,29.18,29.41,29.0,29.39,121424,17.6097910192191,17.748593347335,17.5011631102589,17.7365235796727,201203.541605522,0.0,1.0
2018-04-05,29.72,30.1,29.15,29.39,178630,17.9356747460998,18.1650003316825,17.5916863677257,17.7365235796727,295995.755674285,0.0,1.0
2018-04-06,29.4,29.9,29.16,29.37,146768,17.7425584635038,18.04430265506,17.5977212515569,17.7244538120105,243199.378988992,0.0,1.0
2018-04-09,29.25,29.75,29.25,29.72,202698,17.652035206037,17.9537793975932,17.652035206037,17.9356747460998,335877.2193006,0.0,1.0
2018-04-10,29.44,29.6,29.28,29.54,227129,17.7666979988283,17.8632561401263,17.6701398575303,17.8270468371396,376360.185806107,0.0,1.0
2018-04-11,29.58,29.75,29.39,29.46,134313,17.8511863724641,17.9537793975932,17.7365235796727,17.7787677664906,222561.03639859,0.0,1.0
2018-04-12,29.81,29.84,29.45,29.67,230971,17.9899887005799,18.0080933520733,17.7727328826595,17.9055003269442,382726.505535718,0.0,1.0
2018-04-13,29.54,29.89,29.43,29.83,162119,17.8270468371396,18.0382677712289,17.7606631149972,18.0020584682422,268636.488351113,0.0,1.0
2018-04-16,30.25,30.31,29.42,29.49,171392,18.2555235891494,18.2917328921361,17.7546282311661,17.7968724179839,284002.152810429,0.0,1.0
2018-04-17,30.7,30.74,30.28,30.28,165859,18.5270933615499,18.5512328968744,18.2736282406427,18.2736282406427,274833.790742772,0.0,1.0
2018-04-18,30.62,30.96,30.49,30.75,111599,18.4788142909009,18.6840003411591,18.4003608010963,18.5572677807055,184923.195081983,0.0,1.0
2018-04-19,30.63,30.83,30.54,30.75,70484,18.4848491747321,18.6055468513545,18.4305352202519,18.5572677807055,116794.294591873,0.0,1.0
2018-04-20,30.54,30.83,30.39,30.39,160582,18.4305352202519,18.6055468513545,18.3400119627851,18.3400119627851,266089.629052724,0.0,1.0
2018-04-23,30.78,30.83,30.55,30.77,98916,18.5753724321989,18.6055468513545,18.4365701040831,18.5693375483678,163907.049030273,0.0,1.0
2018-04-24,30.02,30.75,30.02,30.7,127229,18.1167212610335,18.5572677807055,18.1167212610335,18.5270933615499,210822.616574392,0.0,1.0
2018-04-25,30.12,30.17,29.71,30.08,104670,18.1770700993447,18.2072445185004,17.9296398622687,18.1529305640202,173441.615330166,0.0,1.0
2018-04-26,30.25,30.33,29.87,30.27,91373,18.2555235891494,18.3038026597983,18.0261980035666,18.2675933568116,151408.051185279,0.0,1.0
2018-04-27,30.93,30.94,30.04,30.21,166679,18.6658956896658,18.6719305734969,18.1287910286958,18.2313840538249,276192.557577306,0.0,1.0
2018-04-30,31.26,31.36,30.78,30.93,166272,18.8650468560929,18.9253956944041,18.5753724321989,18.6658956896658,275518.145258213,0.0,1.0
2018-05-01,31.05,31.33,30.76,31.3,155883,18.7383142956393,18.9072910429107,18.5633026645367,18.8891863914173,258303.23227775,0.0,1.0
2018-05-02,31.25,31.5,30.96,31.22,378033,18.8590119722617,19.0098840680398,18.6840003411591,18.8409073207684,626413.052145872,0.0,1.0
2018-05-03,31.04,31.48,30.84,31.48,196692,18.7322794118081,18.9978143003776,18.6115817351857,18.9978143003776,325925.080753997,0.0,1.0
2018-05-04,31.4,31.49,30.55,31.49,183238,19.2814538404404,19.3367191539958,18.7595036568616,19.3367191539958,298404.53150542,0.55,1.0
2018-05-07,31.17,31.42,30.95,31.42,222170,19.1402202613544,19.2937350212305,19.0051272726634,19.2937350212305,361805.601264798,0.0,1.0
2018-05-08,30.9,31.38,30.8,31.38,228625,18.9744243206882,19.2691726596503,18.9130184167377,19.2691726596503,372317.619791891,0.0,1.0
2018-05-09,31.12,31.24,31.0,31.07,163135,19.1095173093791,19.1832043941197,19.0358302246386,19.0788143574039,265666.637090215,0.0,1.0
2018-05-10,31.02,31.26,31.01,31.26,417565,19.0481114054287,19.1954855749098,19.0419708150336,19.1954855749098,680007.903371903,0.0,1.0
2018-05-11,31.41,31.47,31.04,31.18,299274,19.2875944308354,19.3244379732057,19.0603925862188,19.1463608517494,487370.074775719,0.0,1.0
2018-05-14,31.68,31.74,31.37,31.5,259312,19.4533903715016,19.4902339138719,19.2630320692553,19.3428597443908,422291.64187414,0.0,1.0
2018-05-15,32.05,32.23,31.37,31.78,365224,19.6805922161183,19.7911228432291,19.2630320692553,19.5147962754521,594770.171113719,0.0,1.0
2018-05-16,32.59,32.65,31.86,32.1,295133,20.0121840974507,20.049027639821,19.5639209986124,19.7112951680935,480626.42354091,0.0,1.0
2018-05-17,32.82,33.12,32.6,32.75,285016,20.1534176765367,20.3376353883881,20.0183246878458,20.1104335437714,464150.809065527,0.0,1.0
2018-05-18,32.69,32.93,32.55,32.87,151528,20.0735900014012,20.2209641708822,19.9876217358705,20.184120628512,246764.545836307,0.0,1.0
2018-05-21,33.29,33.59,32.65,32.65,261032,20.4420254251038,20.6262431369552,20.049027639821,20.049027639821,425092.675470825,0.0,1.0
2018-05-22,33.64,33.96,33.2,33.21,428267,20.6569460889304,20.8534449815718,20.3867601115484,20.3929007019435,697436.194971741,0.0,1.0
2018-05-23,34.11,34.59,33.62,33.76,420908,20.9455538374975,21.2403021764597,20.6446649081403,20.7306331736709,685452.005298483,0.0,1.0
2018-05-24,34.15,34.47,33.82,34.1,202824,20.9701161990777,21.1666150917191,20.7674767160412,20.9394132471025,330300.487333715,0.0,1.0
2018-05-25,34.12,34.48,32.87,33.89,193009,20.9516944278925,21.1727556821142,20.184120628512,20.8104608488065,314316.682245657,0.0,1.0
2018-05-29,35.03,35.09,33.85,33.98,318823,21.5104881538416,21.5473316962119,20.7858984872263,20.8657261623619,519205.775811528,0.0,1.0
2018-05-30,35.94,36.21,35.2,35.26,563053,22.0692818797907,22.2350778204569,21.6148781905574,21.6517217329276,916936.261461712,0.0,1.0
2018-05-31,35.98,36.2,35.7,35.9,157191,22.0938442413709,22.2289372300619,21.9219077103096,22.0447195182105,255986.786102601,0.0,1.0
2018-06-01,35.61,36.31,35.37,35.97,340681,21.8666423967542,22.2964837244073,21.7192682272731,22.0877036509758,554801.701600094,0.0,1.0
2018-06-04,35.49,35.91,35.33,35.68,276655,21.7929553120137,22.0508601086056,21.694705865693,21.9096265295195,450534.854471408,0.0,1.0
2018-06-05,35.6,35.9,35.45,35.49,313732,21.8605018063592,22.0447195182105,21.7683929504335,21.7929553120137,510915.04206692,0.0,1.0
2018-06-06,35.5,35.68,35.16,35.68,262371,21.7990959024087,21.9096265295195,21.5903158289772,21.9096265295195,427273.247555685,0.0,1.0
2018-06-07,36.21,36.23,35.37,35.51,412005,22.2350778204569,22.247359001247,21.7192682272731,21.8052364928038,670953.399419829,0.0,1.0
2018-06-08,34.67,36.82,34.35,36.37,817658,21.28942689962,22.6096538345546,21.0929280069786,22.3333272667776,1331562.51662679,0.0,1.0
2018-06-11,35.74,36.1,34.34,34.67,539647,21.9464700718898,22.1675313261114,21.0867874165835,21.28942689962,878819.405436129,0.0,1.0
2018-06-12,35.87,36.4,35.71,35.71,290483,22.0262977470254,22.3517490379627,21.9280483007047,21.9280483007047,473053.86178243,0.0,1.0
2018-06-13,35.5,36.32,35.5,35.74,263765,21.7990959024087,22.3026243148024,21.7990959024087,21.9464700718898,429543.387575324,0.0,1.0
2018-06-14,35.5,36.14,35.45,35.61,414328,21.7990959024087,22.1920936876916,21.7683929504335,21.8666423967542,674736.423283259,0.0,1.0
2018-06-15,35.84,35.85,34.9,35.59,5417721,22.0078759758402,22.0140165662353,21.430660478706,21.8543612159641,8822801.47585152,0.0,1.0
2018-06-18,35.82,35.89,35.24,35.71,240639,21.9955947950502,22.0385789278155,21.6394405521376,21.9280483007047,391882.513763153,0.0,1.0
2018-06-19,35.69,35.88,34.98,35.4,383489,21.9157671199146,22.0324383374204,21.4797852018664,21.7376899984583,624514.867999443,0.0,1.0
2018-06-20,36.05,36.18,35.65,35.67,106483,22.1368283741362,22.2166560492718,21.8912047583344,21.9034859391245,173408.407253362,0.0,1.0
2018-06-21,36.25,36.36,35.84,36.15,133639,22.2596401820371,22.3271866763826,22.0078759758402,22.1982342780866,217632.167922881,0.0,1.0
2018-06-22,37.18,37.31,36.22,36.45,249819,22.8307150887762,22.9105427639118,22.2412184108519,22.382451989938,406832.216331507,0.0,1.0
2018-06-25,36.41,37.18,36.32,37.18,336088,22.3578896283578,22.8307150887762,22.3026243148024,22.8307150887762,547321.964792203,0.0,1.0
2018-06-26,36.73,36.95,36.18,36.41,426457,22.5543885209992,22.6894815096902,22.2166560492718,22.3578896283578,694488.595663602,0.0,1.0
2018-06-27,36.7,36.98,36.26,36.75,462840,22.5359667498141,22.7079032808753,22.2657807724321,22.5666697017893,753738.598773009,0.0,1.0
2018-06-28,36.19,36.68,35.9,36.61,356454,22.2227966396668,22.523685569024,22.0447195182105,22.4807014362587,580488.156786437,0.0,1.0
2018-06-29,35.95,36.27,35.77,36.27,254208,22.0754224701857,22.2719213628272,21.9648918430749,22.2719213628272,413979.737526768,0.0,1.0
2018-07-02,35.63,36.07,35.21,35.95,167436,21.8789235775443,22.1491095549263,21.6210187809524,22.0754224701857,272670.849589832,0.0,1.0
2018-07-03,35.72,36.05,35.63,35.72,96738,21.9341888910997,22.1368283741362,21.8789235775443,21.9341888910997,157538.597718657,0.0,1.0
2018-07-05,35.75,36.025,35.72,35.72,82442,21.9526106622848,22.1214768981486,21.9341888910997,21.9341888910997,134257.448708073,0.0,1.0
2018-07-06,35.62,36.49,35.31,35.67,249480,21.8727829871493,22.4070143515181,21.6824246849029,21.9034859391245,406280.152151694,0.0,1.0
2018-07-09,35.54,35.93,35.31,35.93,248635,21.8236582639889,22.0631412893956,21.6824246849029,22.0631412893956,404904.062971928,0.0,1.0
2018-07-10,35.82,36.21,35.5,35.5,154786,21.9955947950502,22.2350778204569,21.7990959024087,21.7990959024087,252070.224590958,0.0,1.0
2018-07-11,35.74,35.92,35.46,35.63,165404,21.9464700718898,22.0570006990006,21.7745335408285,21.8789235775443,269361.721526771,0.0,1.0
2018-07-12,36.45,36.64,35.53,35.74,284448,22.382451989938,22.4991232074438,21.8175176735939,21.9464700718898,463225.816575457,0.0,1.0
2018-07-13,36.45,36.73,36.08,36.63,232237,22.382451989938,22.5543885209992,22.1552501453213,22.4929826170488,378199.790344929,0.0,1.0
2018-07-16,36.29,36.87,36.19,36.54,389681,22.2842025436173,22.6403567865298,22.2227966396668,22.4377173034934,634598.588947508,0.0,1.0
2018-07-17,35.77,36.28,35.64,36.2,394539,21.9648918430749,22.2780619532222,21.8850641679393,22.2289372300619,642509.880350239,0.0,1.0
2018-07-18,36.57,36.68,35.55,35.87,355124,22.4561390746785,22.523685569024,21.8297988543839,22.0262977470254,578322.241272721,0.0,1.0
2018-07-19,36.58,37.46,36.52,37.25,309878,22.4622796650735,23.0026516198375,22.4254361227033,22.8736992215415,504638.772600862,0.0,1.0
2018-07-20,36.61,37.09,36.5,36.71,159824,22.4807014362587,22.7754497752208,22.4131549419132,22.5421073402091,260274.647416596,0.0,1.0
2018-07-23,36.19,36.81,36.19,36.5,237015,22.2227966396668,22.6035132441596,22.2227966396668,22.4131549419132,385980.801115256,0.0,1.0
2018-07-24,36.54,36.67,36.16,36.48,159103,22.4377173034934,22.517544978629,22.2043748684817,22.4008737611231,259100.493217055,0.0,1.0
2018-07-25,37.0,37.14,36.31,36.58,214113,22.7201844616654,22.8061527271961,22.2964837244073,22.4622796650735,348684.713073817,0.0,1.0
2018-07-26,37.21,37.59,37.01,37.5,254758,22.8491368599614,23.0824792949731,22.7263250520605,23.0272139814177,414875.416874544,0.0,1.0
2018-07-27,36.83,37.52,36.67,37.48,162801,22.6157944249497,23.0394951622078,22.517544978629,23.0149328006276,265122.715449928,0.0,1.0
2018-07-30,37.33,37.5,36.83,36.87,201658,22.9228239447019,23.0272139814177,22.6157944249497,22.6403567865298,328401.647116428,0.0,1.0
2018-07-31,38.2,38.22,37.27,37.42,165076,23.4570553090708,23.4693364898609,22.8859804023316,22.9780892582573,268827.570933915,0.0,1.0
2018-08-01,38.1,38.45,38.0,38.25,200543,23.3956494051203,23.6105700689469,23.3342435011699,23.487758261046,326585.860802299,0.0,1.0
2018-08-02,38.33,38.39,37.95,37.95,211434,23.5368829842064,23.5737265265766,23.3035405491947,23.3035405491947,344321.940396189,0.0,1.0
2018-08-03,37.02,37.91,36.81,37.68,411592,23.076338704578,23.6311183222732,22.9454356487174,23.4877483087115,660292.606858695,0.56,1.0
2018-08-06,37.37,37.43,36.79,37.06,187215,23.2945104643458,23.3319113374488,22.9329686910164,23.1012726199801,300337.908397273,0.0,1.0
2018-08-07,37.26,37.78,36.76,37.28,147347,23.2259421969902,23.5500830972166,22.9142682544648,23.2384091546912,236380.043204941,0.0,1.0
2018-08-08,37.28,37.88,36.75,36.9,281184,23.2384091546912,23.6124178857217,22.9080347756143,23.0015369583719,451086.795581438,0.0,1.0
2018-08-09,38.25,38.64,37.25,37.65,410069,23.8430566031904,24.0861622783602,23.2197087181397,23.46904787216,657849.348388545,0.0,1.0
2018-08-10,39.15,39.51,38.25,38.32,1354882,24.4040696997361,24.6284749383543,23.8430566031904,23.886690955144,2173556.74494626,0.0,1.0
2018-08-13,39.35,39.84,39.16,39.47,674839,24.5287392767462,24.8341797404211,24.4103031785866,24.6035410229523,1082604.13836983,0.0,1.0
2018-08-14,38.34,39.9699,38.27,39.65,306026,23.899157912845,24.9151526306892,23.8555235608914,24.7157436422614,490939.341159543,0.0,1.0
2018-08-15,37.57,38.34,37.34,38.31,461974,23.4191800413559,23.899157912845,23.2758100277943,23.8804574762935,741117.457970365,0.0,1.0
2018-08-16,37.29,37.57,37.09,37.43,343243,23.2446426335417,23.4191800413559,23.1199730565316,23.3319113374488,550644.364458004,0.0,1.0
2018-08-17,37.74,37.82,37.13,37.28,284719,23.5251491818145,23.5750170126186,23.1449069719336,23.2384091546912,456757.786186809,0.0,1.0
2018-08-20,38.17,38.19,37.65,37.75,327122,23.7931887723864,23.8056557300874,23.46904787216,23.5313826606651,524782.401360642,0.0,1.0
2018-08-21,38.09,38.16,37.7,38.15,272991,23.7433209415823,23.7869552935359,23.5002152664125,23.7807218146853,437943.252150095,0.0,1.0
2018-08-22,38.56,38.61,37.83,38.1,424111,24.0362944475561,24.0674618418087,23.5812504914691,23.7495544204328,680376.095228887,0.0,1.0
2018-08-23,38.38,38.99,38.21,38.62,164013,23.924091828247,24.304334038128,23.8181226877884,24.0736953206592,263116.31744231,0.0,1.0
2018-08-24,38.73,38.86,38.45,38.79,245724,24.1422635880148,24.2232988130714,23.9677261802006,24.1796644611178,394200.423059111,0.0,1.0
2018-08-27,39.54,39.55,38.62,38.62,174649,24.6471753749059,24.6534088537564,24.0736953206592,24.0736953206592,280179.020717759,0.0,1.0
2018-08-28,38.22,40.01,38.22,39.38,1337983,23.8243561666389,24.9401488808797,23.8243561666389,24.5474397132977,2146446.68264353,0.0,1.0
2018-08-29,37.71,38.61,37.71,38.22,229235,23.506448745263,24.0674618418087,23.506448745263,23.8243561666389,367748.099412168,0.0,1.0
2018-08-30,37.93,38.34,37.69,37.94,261878,23.6435852799742,23.899157912845,23.493981787562,23.6498187588247,420115.32609706,0.0,1.0
2018-08-31,37.9,38.26,37.69,37.85,222047,23.6248848434227,23.8492900820409,23.493981787562,23.5937174491701,356216.81780781,0.0,1.0
2018-09-04,38.57,38.75,37.78,37.8,296637,24.0425279264067,24.1547305457158,23.5500830972166,23.5625500549176,475877.125942054,0.0,1.0
2018-09-05,38.47,38.76,37.6,38.68,303468,23.9801931379016,24.1609640245663,23.4378804779074,24.1110961937622,486835.693643691,0.0,1.0
2018-09-06,38.64,38.87,37.98,38.55,317505,24.0861622783602,24.2295322919219,23.6747526742267,24.0300609687056,509354.419280913,0.0,1.0
2018-09-07,38.64,38.71,37.87,38.4,260479,24.0861622783602,24.1297966303138,23.6061844068711,23.936558785948,417870.99346427,0.0,1.0
2018-09-10,38.84,38.93,38.39,38.8,156244,24.2108318553704,24.2669331650249,23.9303253070975,24.1858979399683,250652.972035486,0.0,1.0
2018-09-11,38.5,38.89,38.35,38.89,92489,23.9988935744531,24.2419992496229,23.9053913916955,24.2419992496229,148374.611060841,0.0,1.0
2018-09-12,38.08,38.98,38.08,38.56,216917,23.7370874627318,24.2981005592775,23.7370874627318,24.0362944475561,347987.063407373,0.0,1.0
2018-09-13,38.46,38.54,37.88,38.23,171594,23.9739596590511,24.0238274898551,23.6124178857217,23.8305896454894,275278.065611845,0.0,1.0
2018-09-14,38.42,38.8,37.8,38.32,218128,23.949025743649,24.1858979399683,23.5625500549176,23.886690955144,349929.798802876,0.0,1.0
2018-09-17,38.23,38.72,38.11,38.36,93180,23.8305896454894,24.1360301091643,23.7557878992833,23.911624870546,149483.141331933,0.0,1.0
2018-09-18,38.75,38.81,38.06,38.18,143083,24.1547305457158,24.1921314188188,23.7246205050308,23.7994222512369,229539.561184771,0.0,1.0
2018-09-19,38.85,38.96,38.79,38.88,107973,24.2170653342209,24.2856336015764,24.1796644611178,24.2357657707724,173214.672880799,0.0,1.0
2018-09-20,39.78,39.78,38.95,39.19,322323,24.796778867318,24.796778867318,24.2794001227259,24.4290036151381,517083.650606706,0.0,1.0
2018-09-21,39.35,40.0,39.35,40.0,582384,24.5287392767462,24.9339154020292,24.5287392767462,24.9339154020292,934284.071490199,0.0,1.0
2018-09-24,39.42,40.0,39.32,39.5,187369,24.5723736286998,24.9339154020292,24.5100388401947,24.6222414595038,300584.961453348,0.0,1.0
2018-09-25,39.84,40.16,39.13,39.55,327969,24.8341797404211,25.0336510636373,24.3916027420351,24.6534088537564,526141.193169058,0.0,1.0
2018-09-26,39.94,40.56,39.59,39.9,329608,24.8965145289262,25.2829902176576,24.6783427691584,24.8715806135241,528770.543551575,0.0,1.0
2018-09-27,40.02,40.12,39.41,40.12,183873,24.9463823597302,25.0087171482353,24.5661401498493,25.0087171482353,294976.536232309,0.0,1.0
2018-09-28,39.46,40.19,39.46,39.99,169106,24.5973075441018,25.0523515001888,24.5973075441018,24.9276819231787,271286.714939664,0.0,1.0
2018-10-01,39.82,39.93,39.46,39.82,192393,24.8217127827201,24.8902810500756,24.5973075441018,24.8217127827201,308644.666347656,0.0,1.0
2018-10-02,39.57,39.98,39.34,39.82,204460,24.6658758114574,24.9214484443282,24.5225057978957,24.8217127827201,328003.03795586,0.0,1.0
2018-10-03,39.67,40.0,39.49,39.76,69712,24.7282105999625,24.9339154020292,24.6160079806533,24.784311909617,111834.822371021,0.0,1.0
2018-10-04,39.35,39.83,39.34,39.83,101355,24.5287392767462,24.8279462615706,24.5225057978957,24.8279462615706,162597.808432047,0.0,1.0
2018-10-05,39.54,39.78,39.34,39.41,53029,24.6471753749059,24.796778867318,24.5225057978957,24.5661401498493,85071.2760430466,0.0,1.0
2018-10-08,38.95,39.93,38.95,39.31,127870,24.2794001227259,24.8902810500756,24.2794001227259,24.5038053613442,205134.248573882,0.0,1.0
2018-10-09,39.64,39.69,38.9,39.11,208506,24.7095101634109,24.7406775576635,24.2482327284734,24.379135784334,334493.795520027,0.0,1.0
2018-10-10,38.59,39.68,38.54,39.64,257739,24.0549948841077,24.734444078813,24.0238274898551,24.7095101634109,413475.374154874,0.0,1.0
2018-10-11,37.56,38.79,37.31,38.21,197038,23.4129465625054,24.1796644611178,23.2571095912427,23.8181226877884,316096.364045519,0.0,1.0
2018-10-12,36.82,38.05,36.81,37.78,313728,22.9516691275679,23.7183870261803,22.9454356487174,23.5500830972166,503295.202444567,0.0,1.0
2018-10-15,36.65,37.14,36.51,37.09,164360,22.8456999871092,23.1511404507841,22.7584312832021,23.1199730565316,263672.988938792,0.0,1.0
2018-10-16,37.44,37.98,36.6,36.6,155809,23.3381448162993,23.6747526742267,22.8145325928567,22.8145325928567,249955.127364104,0.0,1.0
2018-10-17,36.71,37.56,36.53,37.44,178607,22.8831008602123,23.4129465625054,22.7708982409032,23.3381448162993,286528.605107025,0.0,1.0
2018-10-18,36.74,36.79,35.83,36.5,423737,22.9018012967638,22.9329686910164,22.3345547213677,22.7521978043516,679776.10923556,0.0,1.0
2018-10-19,36.32,37.13,36.32,36.8,153480,22.6399951850425,23.1449069719336,22.6399951850425,22.9392021698669,246218.850951118,0.0,1.0
2018-10-22,36.01,36.5,35.86,36.32,173907,22.4467573406768,22.7521978043516,22.3532551579192,22.6399951850425,278988.67417485,0.0,1.0
2018-10-23,35.02,35.5,33.08,35.45,175399,21.8296429344766,22.1288499193009,20.6203480374781,22.0976825250484,281382.201185659,0.0,1.0
2018-10-24,33.98,35.32,33.98,35.05,228588,21.1813611340238,22.0166472999918,21.1813611340238,21.8483433710281,366710.155728525,0.0,1.0
2018-10-25,34.16,34.93,34.02,34.29,186116,21.2935637533329,21.773541624822,21.2062950494258,21.3745989783895,298574.847951644,0.0,1.0
2018-10-26,33.64,34.13,33.1,34.0,166552,20.9694228531066,21.2748633167814,20.6328149951792,21.1938280917248,267189.484386307,0.0,1.0
2018-10-29,33.06,34.24,32.69,34.18,191598,20.6078810797771,21.343431584137,20.3772423623084,21.3060307110339,307369.295051683,0.0,1.0
2018-10-30,33.02,33.47,32.55,33.16,232627,20.5829471643751,20.8634537126479,20.2899736584013,20.6702158682822,373189.683608324,0.0,1.0
2018-10-31,33.67,34.39,33.12,33.12,217939,20.9881232896581,21.4369337668946,20.6452819528802,20.6452819528802,349626.597324964,0.0,1.0
2018-11-01,33.97,34.48,33.6,33.69,190526,21.1751276551733,21.4930350765492,20.9444889377045,21.0005902473591,305649.549102897,0.0,1.0
2018-11-02,33.03,34.0,32.84,33.78,272465,20.950722416555,21.565987349769,20.8302066048946,21.4264427257411,429556.497912869,0.58,1.0
2018-11-05,33.2,33.62,33.01,33.52,149187,21.0585523533039,21.3249557264481,20.9380365416434,21.2615263518899,235201.75161627,0.0,1.0
2018-11-06,33.53,33.9,33.06,33.51,169871,21.2678692893458,21.5025579752109,20.9697512289225,21.2551834144341,267811.24862627,0.0,1.0
2018-11-07,34.21,34.33,33.34,34.0,281712,21.6991890363411,21.7753042858109,21.1473534776853,21.565987349769,444134.91692522,0.0,1.0
2018-11-08,35.15,36.15,34.06,34.77,501682,22.2954251571877,22.9297189027691,21.6040449745039,22.0543935338667,790930.075370867,0.0,1.0
2018-11-09,35.17,35.65,34.45,35.32,390299,22.3081110320993,22.6125720299784,21.8514195352807,22.4032550939365,615328.470001265,0.0,1.0
2018-11-12,34.94,35.68,34.79,35.49,278897,22.1622234706156,22.6316008423459,22.0670794087784,22.5110850306854,439696.910055989,0.0,1.0
2018-11-13,33.89,35.15,33.89,34.97,403993,21.4962150377551,22.2954251571877,21.4962150377551,22.181252282983,636917.836277368,0.0,1.0
2018-11-14,34.26,35.1,33.98,34.54,632654,21.7309037236202,22.2637104699086,21.5533014748574,21.908505972383,997414.848257823,0.0,1.0
2018-11-15,36.53,36.87,34.3,34.43,427590,23.1707505260901,23.3864103995878,21.7562754734435,21.838733660369,674119.842704799,0.0,1.0
2018-11-16,36.56,36.76,35.9,36.53,345360,23.1897793384575,23.3166380875738,22.7711454663738,23.1707505260901,544479.59231163,0.0,1.0
2018-11-19,36.36,36.79,35.28,36.25,400795,23.0629205893412,23.3356668999413,22.3778833441133,22.9931482773273,631876.008224866,0.0,1.0
2018-11-20,35.25,36.0,34.89,36.0,263463,22.3588545317458,22.8345748409319,22.1305087833365,22.8345748409319,415364.335271019,0.0,1.0
2018-11-21,36.13,36.71,35.51,35.51,172539,22.9170330278575,23.2849234002947,22.523770905597,22.523770905597,272017.5016732,0.0,1.0
2018-11-23,35.33,36.15,35.01,35.81,113911,22.4095980313923,22.9297189027691,22.2066240328063,22.7140590292714,179587.140490532,0.0,1.0
2018-11-26,35.83,36.14,35.38,35.58,148166,22.7267449041831,22.9233759653133,22.4413127186714,22.5681714677877,233592.087313078,0.0,1.0
2018-11-27,37.25,37.45,35.68,35.85,467676,23.6274420229087,23.754300772025,22.6316008423459,22.7394307790947,737317.69114528,0.0,1.0
2018-11-28,37.63,37.68,37.15,37.45,241439,23.8684736462297,23.9001883335087,23.5640126483506,23.754300772025,380642.252397867,0.0,1.0
2018-11-29,37.75,38.65,37.66,37.94,204831,23.9445888956994,24.5154532667227,23.8875024585971,24.0651047073599,322927.667861894,0.0,1.0
2018-11-30,37.68,37.85,37.47,37.75,255277,23.9001883335087,24.0080182702576,23.7669866469366,23.9445888956994,402458.64282643,0.0,1.0
2018-12-03,38.16,38.43,37.61,38.13,382816,24.2046493313878,24.3759086426948,23.855787771318,24.1856205190204,603531.096856524,0.0,1.0
2018-12-04,37.56,38.27,36.66,37.96,160529,23.824073084039,24.2744216434018,23.2532087130157,24.0777905822715,253083.056735561,0.0,1.0
2018-12-06,37.32,37.43,36.26,36.3,259689,23.6718425850994,23.7416148971134,22.9994912147831,23.0248629646063,409414.410608683,0.0,1.0
2018-12-07,36.93,38.41,36.82,37.84,248159,23.4244680243227,24.3632227677832,23.3546957123087,24.0016753328018,391236.712845904,0.0,1.0
2018-12-10,36.84,37.41,36.48,36.7,157739,23.3673815872203,23.7289290222017,23.139035838811,23.2785804628389,248684.463781689,0.0,1.0
2018-12-11,36.84,37.59,36.74,37.12,166156,23.3673815872203,23.8431018964064,23.3039522126622,23.5449838359831,261954.340804179,0.0,1.0
2018-12-12,36.97,37.5,36.8,36.8,154611,23.4498397741459,23.7860154593041,23.3420098373971,23.3420098373971,243752.994692186,0.0,1.0
2018-12-13,37.81,38.07,36.97,36.97,332904,23.9826465204343,24.1475628942855,23.4498397741459,23.4498397741459,524842.003124018,0.0,1.0
2018-12-14,38.35,39.0,37.66,37.69,665543,24.3251651430483,24.7374560776762,23.8875024585971,23.9065312709645,1049266.21874525,0.0,1.0
2018-12-17,37.31,38.71,36.9,38.01,291768,23.6654996476436,24.5535108914576,23.4054392119552,24.1095052695506,459988.770238532,0.0,1.0
2018-12-18,36.58,38.16,36.57,37.34,245378,23.2024652133691,24.2046493313878,23.1961222759133,23.684528460011,386852.308901562,0.0,1.0
2018-12-19,37.99,38.44,36.57,36.63,747016,24.096819394639,24.3822515801506,23.1961222759133,23.2341799006482,1177713.0157814,0.0,1.0
2018-12-20,37.54,38.19,36.95,37.4,715847,23.8113872091273,24.2236781437553,23.4371538992343,23.7225860847459,1128573.32267056,0.0,1.0
2018-12-21,37.67,38.42,37.07,37.63,839760,23.8938453960529,24.369565705239,23.5132691487041,23.8684736462297,1323929.18241723,0.0,1.0
2018-12-24,35.8,37.82,35.8,37.06,240164,22.7077160918156,23.9889894578901,22.7077160918156,23.5069262112482,378632.142714647,0.0,1.0
2018-12-26,36.35,36.47,34.78,36.01,528628,23.0565776518854,23.1326929013552,22.0607364713226,22.8409177783877,833411.969899561,0.0,1.0
2018-12-27,35.81,36.75,34.66,36.34,317860,22.7140590292714,23.310295150118,21.9846212218528,23.0502347144296,501124.285418621,0.0,1.0
2018-12-28,35.67,36.59,35.47,36.12,287107,22.62525790489,23.208808150825,22.4983991557737,22.9106900904017,452640.439859322,0.0,1.0
2018-12-31,36.1,36.4,35.55,36.08,278014,22.8980042154901,23.0882923391645,22.5491426554203,22.8853183405784,438304.810565569,0.0,1.0
2019-01-02,35.72,36.04,35.25,35.66,233478,22.6569725921691,22.8599465907552,22.3588545317458,22.6189149674342,368091.285191495,0.0,1.0
2019-01-03,35.99,36.89,35.5,35.8,149661,22.8282319034761,23.3990962744994,22.5174279681412,22.7077160918156,235949.039451444,0.0,1.0
2019-01-04,37.24,38.16,36.02,36.59,292699,23.6210990854529,24.2046493313878,22.8472607158435,23.208808150825,461456.544446438,0.0,1.0
2019-01-07,37.5,37.99,37.17,37.51,179624,23.7860154593041,24.096819394639,23.5766985232622,23.7923583967599,283187.405285453,0.0,1.0
2019-01-08,38.26,38.74,37.65,38.37,215344,24.268078705946,24.5725397038251,23.8811595211413,24.3378510179599,339502.007547937,0.0,1.0
2019-01-09,38.69,39.19,38.31,38.49,217753,24.540825016546,24.8579718893367,24.299793393225,24.4139662674297,343299.932431765,0.0,1.0
2019-01-10,38.35,38.91,38.03,38.62,197041,24.3251651430483,24.6803696405739,24.1221911444622,24.4964244543553,310646.291836564,0.0,1.0
2019-01-11,37.89,38.54,37.82,38.23,173447,24.0333900200808,24.4456809547088,23.9889894578901,24.2490498935785,273449.015078977,0.0,1.0
2019-01-14,37.69,38.34,36.67,37.56,247370,23.9065312709645,24.3188222055925,23.2595516504715,23.824073084039,389992.80967723,0.0,1.0
2019-01-15,39.0,39.88,37.99,38.18,326354,24.7374560776762,25.2956345737879,24.096819394639,24.2173352062995,514515.557300411,0.0,1.0
2019-01-16,39.02,40.0,38.62,39.29,110603,24.7501419525879,25.3717498232577,24.4964244543553,24.9214012638949,174371.891210456,0.0,1.0
2019-01-17,39.44,39.46,38.61,38.84,124950,25.0165453257321,25.0292312006437,24.4900815168995,24.6359690783832,196990.748955693,0.0,1.0
2019-01-18,39.98,40.0,38.85,39.49,95059,25.359063948346,25.3717498232577,24.642312015839,25.0482600130111,149865.895197913,0.0,1.0
2019-01-22,38.12,39.8899,37.82,39.88,356567,24.1792775815646,25.3019140818692,23.9889894578901,25.2956345737879,562148.062287991,0.0,1.0
2019-01-23,37.75,38.85,37.72,38.26,258345,23.9445888956994,24.642312015839,23.925560083332,24.268078705946,407295.518519076,0.0,1.0
2019-01-24,38.25,38.33,37.5,38.06,159475,24.2617357684902,24.3124792681367,23.7860154593041,24.1412199568297,251421.366064098,0.0,1.0
2019-01-25,39.24,39.46,38.25,38.36,241424,24.8896865766158,25.0292312006437,24.2617357684902,24.3315080805041,380618.604048653,0.0,1.0
2019-01-28,38.82,39.06,38.59,39.01,197416,24.6232832034716,24.7755137024111,24.4773956419878,24.7437990151321,311237.500566923,0.0,1.0
2019-01-29,40.27,40.41,38.67,39.14,300438,25.5430091345647,25.6318102589461,24.5281391416344,24.8262572020576,473657.516084437,0.0,1.0
2019-01-30,40.56,40.87,40.25,40.43,244103,25.7269543207833,25.9235853819135,25.530323259653,25.6444961338577,384842.199218339,0.0,1.0
2019-01-31,40.64,41.25,40.26,40.37,256932,25.7776978204298,26.1646170052345,25.5366661971089,25.6064385091228,405067.844023082,0.0,1.0
2019-02-01,42.07,42.09,40.45,40.75,241466,26.6847378766113,26.6974237515229,25.6571820087693,25.8474701324438,380684.819426453,0.0,1.0
2019-02-04,42.49,42.5,41.46,42.0,281710,26.9511412497555,26.9574841872113,26.2978186918066,26.6403373144206,444131.76381199,0.0,1.0
2019-02-05,42.38,42.5,41.57,41.9,380696,27.2556022476346,27.3327771478166,26.7346716714056,26.9469026469063,591947.898762728,0.59,1.0
2019-02-06,41.9,42.38,41.77,42.3,237284,26.9469026469063,27.2556022476346,26.8632965050424,27.2041523141798,368955.19051951,0.0,1.0
2019-02-07,41.54,41.86,41.3,41.63,288363,26.7153779463601,26.9211776801789,26.5610281459959,26.7732591214966,448378.422496997,0.0,1.0
2019-02-08,41.42,41.52,40.31,41.17,141456,26.638203046178,26.7025154629964,25.9243352194938,26.477422004132,219951.304892567,0.0,1.0
2019-02-11,42.16,42.38,41.14,41.32,148746,27.1141149306341,27.2556022476346,26.4581282790865,26.5738906293596,231286.596521531,0.0,1.0
2019-02-12,42.5,42.67,42.11,42.46,230004,27.3327771478166,27.4421082564079,27.0819587222249,27.3070521810893,357635.447987431,0.0,1.0
2019-02-13,42.5,42.69,42.33,42.5,270634,27.3327771478166,27.4549707397716,27.2234460392254,27.3327771478166,420811.428630069,0.0,1.0
2019-02-14,43.05,43.23,42.32,42.5,324272,27.6864954403178,27.8022577905909,27.2170147975435,27.3327771478166,504213.674500356,0.0,1.0
2019-02-15,43.25,43.72,42.92,43.72,189038,27.8151202739546,28.117388633001,27.6028892984539,28.117388633001,293937.017689465,0.0,1.0
2019-02-19,43.71,44.47,43.25,43.33,248468,28.1109573913192,28.599731759139,27.8151202739546,27.8665702074093,386345.300475386,0.0,1.0
2019-02-20,42.44,43.79,42.44,43.63,181317,27.2941896977256,28.1624073247739,27.2941896977256,28.0595074578645,281931.559984769,0.0,1.0
2019-02-21,41.54,42.847,40.95,42.44,346943,26.7153779463601,27.5559412341765,26.3359346871316,27.2941896977256,539465.032047716,0.0,1.0
2019-02-22,40.7,42.3,40.54,41.96,328536,26.1751536450856,27.2041523141798,26.0722537781761,26.9854900969973,510843.809412003,0.0,1.0
2019-02-25,41.47,41.78,39.72,40.22,402630,26.6703592545872,26.8697277467242,25.5448919602653,25.8664540443573,626053.287869685,0.0,1.0
2019-02-26,42.01,43.45,41.67,41.87,347569,27.0176463054065,27.9437451075914,26.798984088224,26.9276089218608,540438.405512701,0.0,1.0
2019-02-27,44.22,44.36,42.33,42.69,579919,28.438950717093,28.5289881006387,27.2234460392254,27.4549707397716,901721.671629287,0.0,1.0
2019-02-28,44.33,45.27,43.65,44.0,941474,28.5096943755932,29.1142310936861,28.0723699412281,28.2974634000925,1463907.04404496,0.0,1.0
2019-03-01,43.11,44.94,43.0,44.61,379202,27.7250828904088,28.9020001181854,27.6543392319086,28.6897691426847,589624.863688152,0.0,1.0
2019-03-04,42.76,44.0,41.94,44.0,368708,27.4999894315445,28.2974634000925,26.9726276136336,28.2974634000925,573307.64141732,0.0,1.0
2019-03-05,42.65,43.53,41.85,43.25,379069,27.4292457730442,27.9951950410461,26.9147464384971,27.8151202739546,589418.060699585,0.0,1.0
2019-03-06,42.21,42.82,41.84,42.49,178307,27.1462711390433,27.5385768816355,26.9083151968152,27.3263459061348,277251.281822467,0.0,1.0
2019-03-07,43.51,43.99,41.87,42.02,234321,27.9823325576824,28.2910321584107,26.9276089218608,27.0240775470884,364347.993112566,0.0,1.0
2019-03-08,43.7,45.1,42.9,43.29,523381,28.1045261496373,29.0048999850948,27.5900268150902,27.8408452406819,813810.18766243,0.0,1.0
2019-03-11,44.25,44.25,43.22,43.6,612162,28.4582444421385,28.4582444421385,27.7958265489091,28.0402137328189,951856.624714706,0.0,1.0
2019-03-12,43.88,44.75,43.52,44.7,255891,28.2202884999104,28.7798065262305,27.9887637993642,28.7476503178213,397887.395092919,0.0,1.0
2019-03-13,42.88,43.88,42.55,43.88,482619,27.5771643317265,28.2202884999104,27.3649333562258,28.2202884999104,750428.958940913,0.0,1.0
2019-03-14,42.88,43.24,42.54,42.64,180364,27.5771643317265,27.8086890322727,27.358502114544,27.4228145313624,280449.731051655,0.0,1.0
2019-03-15,41.86,43.04,41.61,42.57,830044,26.9211776801789,27.680064198636,26.7603966381329,27.3777958395895,1290643.45745847,0.0,1.0
2019-03-18,42.85,43.16,41.41,41.84,275398,27.557870606681,27.757239098818,26.6317718044962,26.9083151968152,428219.018385951,0.0,1.0
2019-03-19,42.83,43.63,42.74,42.92,154042,27.5450081233173,28.0595074578645,27.4871269481808,27.6028892984539,239521.398231682,0.0,1.0
2019-03-20,43.2,43.7,42.19,42.5,173240,27.7829640655454,28.1045261496373,27.1334086556796,27.3327771478166,269372.554430977,0.0,1.0
2019-03-21,43.68,44.05,43.07,43.07,245795,28.0916636662737,28.3296196085017,27.6993579236815,27.6993579236815,382189.026878099,0.0,1.0
2019-03-22,42.93,43.94,42.75,43.47,121103,27.6093205401357,28.2588759500015,27.4935581898626,27.956607590955,188304.228003086,0.0,1.0
2019-03-25,42.66,43.17,41.83,42.5,227479,27.4356770147261,27.7636703404999,26.9018839551334,27.3327771478166,353709.301024037,0.0,1.0
2019-03-26,42.64,43.85,42.5,43.28,185242,27.4228145313624,28.2009947748649,27.3327771478166,27.8344139990001,288034.580512024,0.0,1.0
2019-03-27,42.42,43.13,42.01,42.23,221519,27.2813272143619,27.7379453737725,27.0176463054065,27.159133622407,344442.039280741,0.0,1.0
2019-03-28,41.74,42.45,41.59,42.04,118327,26.8440027799969,27.3006209394074,26.7475341547693,27.036940030452,183987.798707886,0.0,1.0
2019-03-29,41.93,42.17,41.67,42.12,164357,26.9661963719518,27.1205461723159,26.798984088224,27.0883899639067,255560.291668276,0.0,1.0
2019-04-01,42.06,42.85,41.71,42.85,318972,27.0498025138157,27.557870606681,26.8247090549513,27.557870606681,495972.653151452,0.0,1.0
2019-04-02,42.52,42.52,41.92,42.02,89177,27.3456396311803,27.3456396311803,26.95976513027,27.0240775470884,138662.181288913,0.0,1.0
2019-04-03,42.47,42.75,42.34,42.34,166380,27.3134834227711,27.4935581898626,27.2298772809072,27.2298772809072,258705.873968056,0.0,1.0
2019-04-04,42.12,42.97,41.94,42.38,129936,27.0883899639067,27.6350455068631,26.9726276136336,27.2556022476346,202038.745281364,0.0,1.0
2019-04-05,42.11,42.45,41.95,42.45,199248,27.0819587222249,27.3006209394074,26.9790588553155,27.3006209394074,309812.64560877,0.0,1.0
2019-04-08,41.99,42.59,41.78,42.3,125393,27.0047838220428,27.3906583229532,26.8697277467242,27.2041523141798,194974.790566633,0.0,1.0
2019-04-09,42.42,42.86,41.8,42.26,170418,27.2813272143619,27.5643018483628,26.8825902300879,27.1784273474525,264984.599290108,0.0,1.0
2019-04-10,42.34,43.15,42.32,42.61,99195,27.2298772809072,27.7508078571362,27.2170147975435,27.4035208063169,154239.26654803,0.0,1.0
2019-04-11,43.05,43.19,42.03,42.25,102183,27.6864954403178,27.7765328238635,27.0305087887702,27.1719961057707,158885.336697186,0.0,1.0
2019-04-12,42.82,43.55,42.73,43.18,143527,27.5385768816355,28.0080575244098,27.4806957064989,27.7701015821817,223171.522857393,0.0,1.0
2019-04-15,42.62,43.23,42.25,42.85,62571,27.4099520479987,27.8022577905909,27.1719961057707,27.557870606681,97292.2541174132,0.0,1.0
2019-04-16,42.06,42.63,41.87,42.63,102562,27.0498025138157,27.4163832896805,26.9276089218608,27.4163832896805,159474.647469117,0.0,1.0
2019-04-17,41.74,42.99,41.6,42.65,115088,26.8440027799969,27.6479079902268,26.7539653964511,27.4292457730442,178951.446226924,0.0,1.0
2019-04-18,42.33,42.52,41.46,41.64,114790,27.2234460392254,27.3456396311803,26.6639280129054,26.7796903631785,178488.083139759,0.0,1.0
2019-04-22,42.9,43.26,42.38,42.79,183041,27.5900268150902,27.8215515156364,27.2556022476346,27.51928315659,284612.224287696,0.0,1.0
2019-04-23,42.61,43.29,42.48,43.08,170396,27.4035208063169,27.8408452406819,27.319914664453,27.7057891653633,264950.391276961,0.0,1.0
2019-04-24,42.63,42.77,41.95,42.64,121010,27.4163832896805,27.5064206732263,26.9790588553155,27.4228145313624,188159.621402058,0.0,1.0
2019-04-25,42.84,43.44,42.41,42.7,120719,27.5514393649992,27.9373138659095,27.2748959726801,27.4614019814534,187707.142682712,0.0,1.0
2019-04-26,43.15,43.29,42.43,43.05,86340,27.7508078571362,27.8408452406819,27.2877584560438,27.6864954403178,134250.902502716,0.0,1.0
2019-04-29,43.67,43.79,42.75,43.15,133310,28.0852324245918,28.1624073247739,27.4935581898626,27.7508078571362,207285.01057027,0.0,1.0
2019-04-30,43.82,44.75,43.4,44.0,206621,28.1817010498194,28.7798065262305,27.9115888991822,28.2974634000925,321276.994741878,0.0,1.0
2019-05-01,44.59,44.59,43.59,43.59,124045,28.676906659321,28.676906659321,28.0337824911371,28.0337824911371,192878.772306572,0.0,1.0
2019-05-02,43.89,44.62,43.81,44.6,232532,28.2267197415923,28.6962003843665,28.1752698081376,28.6833379010029,361566.259679889,0.0,1.0
2019-05-03,44.3,44.45,43.88,44.15,72974,28.4904006505477,28.5868692757753,28.2202884999104,28.3939320253201,113467.979606593,0.0,1.0
2019-05-06,43.02,43.8,42.81,43.1,100084,28.0530762161826,28.5617093972292,27.9161365135932,28.105243721931,153480.981793942,0.6,1.0
2019-05-07,43.69,43.75,42.25,42.69,104329,28.4899790768252,28.5291047061364,27.5509639733546,27.8378852549706,159990.781239561,0.0,1.0
2019-05-08,43.3,43.75,42.88,43.75,79856,28.2356624863019,28.5291047061364,27.961783081123,28.5291047061364,122460.905660616,0.0,1.0
2019-05-09,42.79,43.74,42.25,43.69,145725,27.9030946371561,28.5225837679179,27.5509639733546,28.4899790768252,223472.443866374,0.0,1.0
2019-05-10,43.25,43.25,42.33,42.46,151869,28.2030577952092,28.2030577952092,27.603131479103,27.6879036759441,232894.400943849,0.0,1.0
2019-05-13,42.38,43.2,42.26,43.17,116180,27.6357361701957,28.1704531041164,27.5574849115732,28.1508902894608,178164.546429202,0.0,1.0
2019-05-14,42.73,43.2,42.42,42.49,140847,27.8639690078448,28.1704531041164,27.6618199230699,27.7074664905997,215991.925210137,0.0,1.0
2019-05-15,42.76,43.19,42.7,42.93,135384,27.8835318225004,28.1639321658979,27.8444061931892,27.9943877722157,207614.296382949,0.0,1.0
2019-05-16,43.21,43.39,42.89,43.08,206305,28.176974042335,28.2943509302688,27.9683040193415,28.0922018454939,316373.186013741,0.0,1.0
2019-05-17,42.57,43.63,42.55,43.27,164576,27.7596339963481,28.4508534475139,27.746592119911,28.2160996716463,252380.860674232,0.0,1.0
2019-05-20,42.59,43.07,42.25,42.52,112727,27.7726758727852,28.0856809072754,27.5509639733546,27.7270293052554,172869.296138101,0.0,1.0
2019-05-21,43.7,43.73,42.61,42.67,157201,28.4965000150437,28.5160628296994,27.7857177492223,27.8248433785335,241071.138433611,0.0,1.0
2019-05-22,43.57,43.75,43.21,43.65,111324,28.4117278182026,28.5291047061364,28.176974042335,28.463895323951,170717.765249479,0.0,1.0
2019-05-23,42.61,43.36,42.26,43.13,112817,27.7857177492223,28.2747881156132,27.5574849115732,28.1248065365866,173007.313087478,0.0,1.0
2019-05-24,42.06,43.16,41.8,42.63,159552,27.4270661472023,28.1443693512423,27.2575217535201,27.7987596256594,244676.447855672,0.0,1.0
2019-05-28,40.81,42.94,40.51,41.94,213928,26.6119488698841,28.0009087104343,26.4163207233277,27.3488148885797,328063.221625979,0.0,1.0
2019-05-29,40.69,40.96,40.05,40.24,129897,26.5336976112615,26.7097629431623,26.1163575652746,26.240255391427,199199.863035927,0.0,1.0
2019-05-30,41.56,42.05,40.66,40.69,116276,27.101019236275,27.4205452089837,26.5141347966059,26.5336976112615,178311.764508537,0.0,1.0
2019-05-31,41.74,42.76,41.06,41.06,192303,27.2183961242088,27.8835318225004,26.7749723253477,26.7749723253477,294900.815733988,0.0,1.0
2019-06-03,42.38,43.23,41.74,41.74,150644,27.6357361701957,28.1900159187721,27.2183961242088,27.2183961242088,231015.836910662,0.0,1.0
2019-06-04,42.72,43.14,42.15,42.94,345644,27.8574480696263,28.1313274748052,27.4857545911692,28.0009087104343,530052.560560982,0.0,1.0
2019-06-05,43.06,43.23,42.32,42.86,78042,28.0791599690568,28.1900159187721,27.5966105408844,27.9487412046859,119679.097369838,0.0,1.0
2019-06-06,43.5,43.56,42.54,43.26,86755,28.3660812506728,28.4052068799841,27.7400711816924,28.2095787334277,133040.671591198,0.0,1.0
2019-06-07,43.24,43.72,42.88,43.64,158375,28.1965368569906,28.5095418914808,27.961783081123,28.4573743857324,242871.492862152,0.0,1.0
2019-06-10,42.58,43.12,42.3716,43.12,164365,27.7661549345666,28.1182855983681,27.6302585820921,28.1182855983681,252057.287604026,0.0,1.0
2019-06-11,42.37,42.65,41.84,42.63,130950,27.6292152319772,27.8118015020964,27.2836055063943,27.7987596256594,200814.661343638,0.0,1.0
2019-06-12,42.03,42.61,41.85,42.04,124124,27.4075033325466,27.7857177492223,27.2901264446128,27.4140242707652,190346.842494218,0.0,1.0
2019-06-13,42.3,43.0,42.06,42.06,202606,27.5835686644473,28.0400343397455,27.4270661472023,27.4270661472023,310700.689394344,0.0,1.0
2019-06-14,42.23,42.47,41.78,42.37,117775,27.5379220969175,27.6944246141626,27.244479877083,27.6292152319772,180610.513476495,0.0,1.0
2019-06-17,41.84,42.3,41.84,42.3,85830,27.2836055063943,27.5835686644473,27.2836055063943,27.5835686644473,131622.164055933,0.0,1.0
2019-06-18,41.73,42.5,41.63,41.81,124505,27.2118751859903,27.7139874288183,27.1466658038048,27.2640426917386,190931.11424658,0.0,1.0
2019-06-19,41.84,42.025,41.56,41.56,103527,27.2836055063943,27.4042428634374,27.101019236275,27.101019236275,158760.896868445,0.0,1.0
2019-06-20,41.59,42.27,41.28,42.12,285568,27.1205820509306,27.5640058497917,26.9184329661557,27.4661917765135,437924.713330128,0.0,1.0
2019-06-21,41.37,41.85,41.17,41.31,425233,26.9771214101226,27.2901264446128,26.8467026457517,26.9379957808113,652104.015938447,0.0,1.0
2019-06-24,41.64,42.01,41.41,41.41,94789,27.1531867420234,27.3944614561095,27.0032051629968,27.0032051629968,145360.984605591,0.0,1.0
2019-06-25,41.25,41.68,41.11,41.11,73288,26.8988701515001,27.1792704948975,26.8075770164404,26.8075770164404,112388.735399409,0.0,1.0
2019-06-26,42.43,42.52,41.47,41.56,109059,27.6683408612884,27.7270293052554,27.0423307923081,27.101019236275,167244.338690156,0.0,1.0
2019-06-27,42.08,42.44,41.83,42.34,69576,27.4401080236394,27.674861799507,27.2770845681757,27.6096524173215,106696.302998434,0.0,1.0
2019-06-28,42.18,42.24,41.59,41.86,126748,27.5053174058248,27.5444430351361,27.1205820509306,27.2966473828313,194370.803329389,0.0,1.0
2019-07-01,42.78,43.41,42.0,42.3,136030,27.8965736989375,28.3073928067059,27.387940517891,27.5835686644473,208604.951375145,0.0,1.0
2019-07-02,42.55,43.33,42.39,42.97,144206,27.746592119911,28.2552253009575,27.6422571084143,28.0204715250899,221143.024465221,0.0,1.0
2019-07-03,42.67,43.07,42.21,42.44,68962,27.8248433785335,28.0856809072754,27.5248802204804,27.674861799507,105754.720699351,0.0,1.0
2019-07-05,42.98,43.21,42.53,42.71,40613,28.0269924633084,28.176974042335,27.7335502434739,27.8509271314077,62280.9151672334,0.0,1.0
2019-07-08,42.45,43.09,42.36,42.64,66336,27.6813827377255,28.0987227837124,27.6226942937586,27.8052805638779,101727.69282086,0.0,1.0
2019-07-09,43.36,43.39,42.41,42.5,73964,28.2747881156132,28.2943509302688,27.6552989848513,27.7139874288183,113425.396041397,0.0,1.0
2019-07-10,43.5,43.93,43.3,43.3,157270,28.3660812506728,28.6464815940703,28.2356624863019,28.2356624863019,241176.951428133,0.0,1.0
2019-07-11,43.59,43.88,43.05,43.78,118341,28.4247696946397,28.6138769029775,28.0726390308383,28.5486675207921,181478.486735911,0.0,1.0
2019-07-12,43.83,44.0,43.41,43.41,64332,28.5812722118848,28.6921281616001,28.3073928067059,28.3073928067059,98654.5154147306,0.0,1.0
2019-07-15,43.65,43.99,43.62,43.82,78894,28.463895323951,28.6856072233815,28.4443325092954,28.5747512736663,120985.657823941,0.0,1.0
2019-07-16,43.8,43.92,43.57,43.59,101116,28.5617093972292,28.6399606558517,28.4117278182026,28.4247696946397,155063.576146799,0.0,1.0
2019-07-17,43.5,44.31,43.0,43.87,133514,28.3660812506728,28.894277246375,28.0400343397455,28.607355964759,204746.610879226,0.0,1.0
2019-07-18,43.49,44.0,43.04,43.54,169481,28.3595603124543,28.6921281616001,28.0661180926197,28.392165003547,259902.784415282,0.0,1.0
2019-07-19,43.19,43.81,43.02,43.68,67986,28.1639321658979,28.5682303354477,28.0530762161826,28.4834581386066,104258.00355944,0.0,1.0
2019-07-22,43.92,44.2,42.87,43.21,300324,28.6399606558517,28.822546925971,27.9552621429044,28.176974042335,460553.358941329,0.0,1.0
2019-07-23,44.14,44.48,43.56,43.56,127739,28.7834212966597,29.0051331960903,28.4052068799841,28.4052068799841,195890.523294197,0.0,1.0
2019-07-24,44.85,45.21,43.96,44.24,137446,29.2464079101764,29.4811616860441,28.6660444087259,28.8486306788452,210776.418045344,0.0,1.0
2019-07-25,45.26,45.77,44.32,45.27,358131,29.5137663771368,29.8463342262826,28.9007981845935,29.5202873153554,549201.645526221,0.0,1.0
2019-07-26,46.47,46.53,45.23,45.23,262651,30.3027999015808,30.3419255308921,29.4942035624812,29.4942035624812,402780.997453746,0.0,1.0
2019-07-29,46.92,47.13,45.11,46.77,1304229,30.5962421214154,30.7331818240048,29.4159523038586,30.4984280481372,2000063.42076787,0.0,1.0
2019-07-30,45.62,47.21,45.28,47.21,854282,29.7485201530044,30.7853493297532,29.5268082535739,30.7853493297532,1310059.95053048,0.0,1.0
2019-07-31,45.11,46.43,44.72,45.86,197971,29.4159523038586,30.2767161487066,29.1616357133354,29.9050226702495,303592.816501425,0.0,1.0
2019-08-01,44.94,45.35,44.8,45.26,134656,29.3050963541434,29.5724548211037,29.2138032190837,29.5137663771368,206497.892614654,0.0,1.0
2019-08-02,44.55,45.1,44.46,44.66,337551,29.0507797636201,29.4094313656401,28.9920913196532,29.1225100840241,517641.769768664,0.0,1.0
2019-08-05,43.16,43.6,42.86,43.48,420332,28.5421465825735,28.8331230537583,28.3437535340385,28.7537658343442,635604.931378089,0.61,1.0
2019-08-06,43.44,43.79,42.69,43.08,153172,28.7273134278729,28.9587719844971,28.2313308065353,28.4892417696309,231619.00247672,0.0,1.0
2019-08-07,43.32,44.32,42.78,42.93,187073,28.6479562084589,29.3092663702423,28.2908487210958,28.3900452453633,282882.391366094,0.0,1.0
2019-08-08,43.62,44.83,42.78,43.17,347308,28.8463492569939,29.6465345527519,28.2908487210958,28.5487596841914,525181.70757178,0.0,1.0
2019-08-09,43.06,43.39,42.69,43.36,206239,28.4760155663952,28.6942479197837,28.2313308065353,28.6744086149302,311864.253595933,0.0,1.0
2019-08-12,43.3,44.18,39.33,43.06,279575,28.6347300052232,29.2166829475926,26.0093286629429,28.4760155663952,422759.268126217,0.0,1.0
2019-08-13,44.15,44.71,43.27,43.27,207095,29.1968436427391,29.5671773333379,28.6148907003697,28.6148907003697,313158.653787353,0.0,1.0
2019-08-14,44.22,44.57,43.58,44.23,406082,29.243135354064,29.4745939106882,28.8198968505226,29.2497484556818,614056.797350373,0.0,1.0
2019-08-15,44.27,45.4,43.53,44.23,282781,29.2762008621532,30.0234813449685,28.7868313424334,29.2497484556818,427607.220245014,0.0,1.0
2019-08-16,44.8,45.12,44.2,44.25,255808,29.6266952478984,29.8383144996691,29.2299091508283,29.2629746589175,386820.0048675,0.0,1.0
2019-08-19,44.72,45.36,44.65,45.07,445748,29.5737904349557,29.9970289384971,29.5274987236309,29.8052489915799,674037.729584996,0.0,1.0
2019-08-20,44.51,44.76,44.14,44.6,117166,29.4349153009812,29.600242841427,29.1902305411213,29.4944332155417,177172.538350269,0.0,1.0
2019-08-21,44.35,45.14,44.05,44.81,120698,29.3291056750958,29.8515407029048,29.1307126265608,29.6333083495162,182513.45128963,0.0,1.0
2019-08-22,43.57,44.38,43.3,44.38,176911,28.8132837489047,29.3489449799493,28.6347300052232,29.3489449799493,267515.92554226,0.0,1.0
2019-08-23,42.64,43.58,42.59,43.24,171077,28.1982652984461,28.8198968505226,28.165199790357,28.5950513955162,258694.043863825,0.0,1.0
2019-08-26,42.73,43.0,42.33,42.63,211601,28.2577832130067,28.4363369566882,27.9932591482933,28.1916521968283,319972.400589379,0.0,1.0
2019-08-27,43.26,43.71,42.85,42.89,241647,28.6082775987519,28.9058671715544,28.3371404324207,28.363592838892,365406.452168098,0.0,1.0
2019-08-28,43.46,43.67,42.82,42.85,196595,28.7405396311086,28.8794147650831,28.3173011275672,28.3371404324207,297281.081345877,0.0,1.0
2019-08-29,44.42,44.9,43.6,43.75,318091,29.3753973864207,29.6928262640767,28.8331230537583,28.9323195780258,481001.228141059,0.0,1.0
2019-08-30,43.83,44.89,43.83,44.69,330194,28.9852243909684,29.6862131624589,28.9852243909684,29.5539511301022,499302.776641933,0.0,1.0
2019-09-03,43.84,43.91,43.28,43.73,120052,28.9918374925863,29.0381292039111,28.6215038019876,28.9190933747901,181536.60254704,0.0,1.0
2019-09-04,43.92,44.78,43.86,44.38,261725,29.044742305529,29.6134690446627,29.0050636958219,29.3489449799493,395767.39497571,0.0,1.0
2019-09-05,45.01,45.16,43.4,44.36,168649,29.7655703818729,29.8647669061404,28.7008610214016,29.3357187767137,255022.544255454,0.0,1.0
2019-09-06,44.0,44.84,44.0,44.82,95432,29.0976471184716,29.6531476543697,29.0976471184716,29.6399214511341,144307.475546173,0.0,1.0
2019-09-09,44.41,44.98,44.18,44.49,167754,29.3687842848028,29.7457310770194,29.2166829475926,29.4216890977455,253669.170223538,0.0,1.0
2019-09-10,44.49,44.99,43.82,44.26,86148,29.4216890977455,29.7523441786372,28.9786112893506,29.2695877605353,130268.677208396,0.0,1.0
2019-09-11,44.72,45.22,44.4,44.4,130199,29.5737904349557,29.9044455158474,29.362171183185,29.362171183185,196880.38612453,0.0,1.0
2019-09-12,44.55,45.0,44.27,44.83,96962,29.4613677074525,29.7589572802551,29.2762008621532,29.6465345527519,146621.064673359,0.0,1.0
2019-09-13,46.68,46.75,44.47,44.83,683908,30.8699583520513,30.9162500633761,29.4084628945098,29.6465345527519,1034171.31555277,0.0,1.0
2019-09-16,48.19,49.3,47.18,47.18,603665,31.8685366963443,32.6025909759239,31.200613432943,31.200613432943,912831.882655505,0.0,1.0
2019-09-17,48.06,48.39,47.35,48.39,312060,31.7825663753124,32.000798728701,31.3130361604462,32.000798728701,471881.452960628,0.0,1.0
2019-09-18,47.48,48.45,47.31,48.3,276035,31.399006481478,32.040477338408,31.2865837539748,31.9412808141404,417406.257988806,0.0,1.0
2019-09-19,47.41,48.0,47.35,47.84,326231,31.3527147701532,31.7428877656054,31.3130361604462,31.6370781397201,493310.127157592,0.0,1.0
2019-09-20,47.35,47.95,47.0,47.43,1848890,31.3130361604462,31.7098222575162,31.081577603822,31.3659409733888,2795798.56298267,0.0,1.0
2019-09-23,45.62,47.31,45.25,47.21,499462,30.1689695805608,31.2865837539748,29.9242848207009,31.2204527377965,755261.341596555,0.0,1.0
2019-09-24,45.15,45.98,44.83,45.98,283737,29.8581538045226,30.4070412388029,29.6465345527519,30.4070412388029,429052.835412066,0.0,1.0
2019-09-25,44.59,45.13,44.42,44.66,250161,29.4878201139239,29.8449276012869,29.3753973864207,29.5341118252487,378280.895193499,0.0,1.0
2019-09-26,44.75,44.87,44.29,44.56,148746,29.5936297398092,29.6729869592232,29.2894270653888,29.4679808090704,224926.227655199,0.0,1.0
2019-09-27,44.84,45.39,44.7,44.88,129645,29.6531476543697,30.0168682433506,29.56056423172,29.6796000608411,196042.655159522,0.0,1.0
2019-09-30,45.48,45.84,44.8,44.93,225479,30.0763861579111,30.3144578161532,29.6266952478984,29.7126655689302,340958.01490774,0.0,1.0
2019-10-01,44.58,45.48,44.55,45.48,126508,29.481207012306,30.0763861579111,29.4613677074525,30.0763861579111,191299.041373912,0.0,1.0
2019-10-02,44.57,44.75,44.1,44.73,154162,29.4745939106882,29.5936297398092,29.16377813465,29.5804035365735,233116.030735487,0.0,1.0
2019-10-03,44.87,45.25,44.2,44.35,118409,29.6729869592232,29.9242848207009,29.2299091508283,29.3291056750958,179052.140497388,0.0,1.0
2019-10-04,44.84,45.54,44.69,45.03,87235,29.6531476543697,30.1160647676181,29.5539511301022,29.7787965851086,131912.383993528,0.0,1.0
2019-10-07,44.82,45.22,44.72,44.72,95562,29.6399214511341,29.9044455158474,29.5737904349557,29.5737904349557,144504.055014495,0.0,1.0
2019-10-08,44.24,44.71,43.7,44.4,131589,29.2563615572997,29.5671773333379,28.8992540699366,29.362171183185,198982.274285829,0.0,1.0
2019-10-09,44.45,44.77,44.16,44.36,118651,29.3952366912742,29.6068559430449,29.203456744357,29.3357187767137,179418.08073842,0.0,1.0
2019-10-10,43.93,44.94,43.7,44.6,708734,29.0513554071468,29.7192786705481,28.8992540699366,29.4944332155417,1071711.94540344,0.0,1.0
2019-10-11,44.14,44.52,43.94,44.02,228304,29.1902305411213,29.441528402599,29.0579685087646,29.1108733217073,345229.837969375,0.0,1.0
2019-10-14,44.1,44.38,43.26,43.5,187586,29.16377813465,29.3489449799493,28.6082775987519,28.7669920375799,283658.124191092,0.0,1.0
2019-10-15,44.2,44.5,44.01,44.13,113663,29.2299091508283,29.4283021993634,29.1042602200895,29.1836174395035,171875.477753842,0.0,1.0
2019-10-16,43.57,44.19,43.57,43.93,261270,28.8132837489047,29.2232960492105,28.8132837489047,29.0513554071468,395079.36683658,0.0,1.0
2019-10-17,43.62,44.62,43.53,43.6,127155,28.8463492569939,29.5076594187774,28.7868313424334,28.8331230537583,192277.402266258,0.0,1.0
2019-10-18,44.03,44.51,43.61,43.62,142240,29.1174864233251,29.4349153009812,28.8397361553761,28.8463492569939,215088.18134051,0.0,1.0
2019-10-21,44.57,44.91,44.0,44.03,130057,29.4745939106882,29.6994393656946,29.0976471184716,29.1174864233251,196665.660859131,0.0,1.0
2019-10-22,44.46,45.0,44.28,44.63,100310,29.401849792892,29.7589572802551,29.282813963771,29.5142725203952,151683.742057555,0.0,1.0
2019-10-23,44.0,44.61,43.85,44.32,125393,29.0976471184716,29.5010463171595,28.9984505942041,29.3092663702423,189612.994395603,0.0,1.0
2019-10-24,44.14,44.39,43.84,43.99,67406,29.1902305411213,29.3555580815672,28.9918374925863,29.0910340168538,101927.966475242,0.0,1.0
2019-10-25,44.31,44.92,43.91,44.03,110414,29.3026532686245,29.7060524673124,29.0381292039111,29.1174864233251,166962.503195522,0.0,1.0
2019-10-28,44.31,44.71,44.3,44.62,105823,29.3026532686245,29.5671773333379,29.2960401670067,29.5076594187774,160020.223664207,0.0,1.0
2019-10-29,44.4,44.63,44.1,44.37,174043,29.362171183185,29.5142725203952,29.16377813465,29.3423318783315,263179.080041103,0.0,1.0
2019-10-30,44.62,45.07,44.42,44.54,168420,29.5076594187774,29.8052489915799,29.3753973864207,29.4547546058347,254676.261961253,0.0,1.0
2019-10-31,44.93,44.97,44.36,44.97,224570,29.7126655689302,29.7391179754016,29.3357187767137,29.7391179754016,339583.470779235,0.0,1.0
2019-11-01,44.0,44.68,43.55,43.56,191883,29.0976471184716,29.5473380284844,28.8000575456691,28.8066706472869,290155.831694046,0.0,1.0
2019-11-04,44.0,44.98,43.54,44.06,234597,29.0976471184716,29.7457310770194,28.7934444440512,29.1373257281786,354745.796385965,0.0,1.0
2019-11-05,43.47,44.23,43.13,43.73,205818,28.7471527327264,29.2497484556818,28.52230727772,28.9190933747901,311227.638548518,0.0,1.0
2019-11-06,42.8,42.93,41.75,41.95,275723,28.7140872246372,28.8013029101326,28.0096528417898,28.143830819475,410981.004121022,0.62,1.0
2019-11-07,42.54,43.12,42.05,42.6,161281,28.5396558536464,28.9287719889336,28.2109198083176,28.579909246952,240398.615007245,0.0,1.0
2019-11-08,42.69,43.19,41.76,41.8,190664,28.6402893369104,28.9757342811234,28.0163617406741,28.0431973362111,284195.668006406,0.0,1.0
2019-11-11,42.5,42.84,42.25,42.84,183698,28.5128202581094,28.7409228201743,28.3450977860029,28.7409228201743,273812.443992788,0.0,1.0
2019-11-12,42.78,43.21,42.36,42.63,197899,28.7006694268687,28.9891520788919,28.4188956737297,28.6000359436048,294979.852005622,0.0,1.0
2019-11-13,42.75,43.19,42.53,42.54,69344,28.6805427302159,28.9757342811234,28.5329469547622,28.5396558536464,103361.223944931,0.0,1.0
2019-11-14,42.61,43.03,42.3,42.95,131086,28.5866181458363,28.8683918989752,28.3786422804242,28.8147207079011,195391.229263457,0.0,1.0
2019-11-15,42.33,42.97,42.13,42.3,136020,28.398768977077,28.8281385056697,28.2645909993917,28.3786422804242,202745.640300378,0.0,1.0
2019-11-18,41.21,42.21,40.38,42.15,241407,27.6473723020397,28.3182621904658,27.0905336946461,28.2780087971603,359831.030642505,0.0,1.0
2019-11-19,40.33,41.72,40.04,40.87,324842,27.0569892002248,27.989526145137,26.8624311325812,27.4192697399748,484195.701267869,0.0,1.0
2019-11-20,39.69,40.56,39.67,40.06,157993,26.627619671632,27.2112938745628,26.6142018738635,26.8758489303497,235497.661726053,0.0,1.0
2019-11-21,41.11,41.19,39.66,39.67,184675,27.5802833131971,27.6339545042712,26.6074929749793,26.6142018738635,275268.718736013,0.0,1.0
2019-11-22,40.66,41.36,40.66,41.35,149335,27.2783828634054,27.7480057853036,27.2783828634054,27.7412968864194,222592.414308609,0.0,1.0
2019-11-25,39.63,40.93,39.02,40.7,350248,26.5873662783265,27.4595231332804,26.1781234463866,27.3052184589424,522064.806821989,0.0,1.0
2019-11-26,39.29,39.96,39.05,39.32,224317,26.3592637162616,26.8087599415071,26.1982501430393,26.3793904129144,334357.401817821,0.0,1.0
2019-11-27,39.77,40.22,39.01,39.09,262613,26.6812908627061,26.9831913124979,26.1714145475023,26.2250857385764,391439.794414082,0.0,1.0
2019-11-29,38.87,39.73,38.5,39.73,212902,26.0774899631226,26.6544552671691,25.829260704405,26.6544552671691,317342.687187409,0.0,1.0
2019-12-02,38.56,39.17,38.41,38.68,196771,25.8695140977105,26.2787569296505,25.7688806144466,25.9500208843217,293298.503069739,0.0,1.0
2019-12-03,38.66,39.02,38.08,38.2,214883,25.9366030865532,26.1781234463866,25.547486951266,25.6279937378772,320295.481728174,0.0,1.0
2019-12-04,39.34,39.69,38.7,39.2,291420,26.3928082106829,26.627619671632,25.9634386820902,26.2988836263033,434378.286254495,0.0,1.0
2019-12-05,39.11,39.42,39.02,39.13,184905,26.2385035363449,26.446479401757,26.1781234463866,26.2519213341134,275611.546976485,0.0,1.0
2019-12-06,39.12,39.46,39.03,39.46,233751,26.2452124352292,26.473314997294,26.1848323452708,26.473314997294,348419.321907468,0.0,1.0
2019-12-09,39.54,40.12,38.55,38.84,254292,26.5269861883681,26.9161023236553,25.8628051988263,26.0573632664699,379036.864896809,0.0,1.0
2019-12-10,39.04,39.82,38.92,39.47,602959,26.1915412441551,26.7148353571274,26.1110344575439,26.4800238961783,898745.10020494,0.0,1.0
2019-12-11,39.43,39.5,39.13,39.34,183213,26.4531883006413,26.5001505928311,26.2519213341134,26.3928082106829,273089.52357266,0.0,1.0
2019-12-12,39.74,40.04,39.35,39.35,241149,26.6611641660534,26.8624311325812,26.3995171095672,26.3995171095672,359446.466790148,0.0,1.0
2019-12-13,40.3,40.45,39.75,39.75,153217,27.036862503572,27.1374959868359,26.6678730649376,26.6678730649376,228378.75878476,0.0,1.0
2019-12-16,41.02,41.18,40.07,40.17,175084,27.5199032232388,27.6272456053869,26.882557829234,26.9496468180766,260972.781108304,0.0,1.0
2019-12-17,41.04,41.6,40.86,40.89,249423,27.5333210210073,27.9090193585259,27.4125608410906,27.4326875377434,371779.34010176,0.0,1.0
2019-12-18,41.41,41.56,40.83,41.11,177520,27.7815502797249,27.8821837629889,27.3924341444378,27.5802833131971,264603.77934218,0.0,1.0
2019-12-19,40.66,41.45,40.51,41.36,412049,27.2783828634054,27.808385875262,27.1777493801414,27.7480057853036,614182.755036985,0.0,1.0
2019-12-20,39.92,40.57,39.56,40.53,1055840,26.7819243459701,27.218002773447,26.5404039861367,27.19116717791,1573790.30182879,0.0,1.0
2019-12-23,40.65,40.77,39.97,40.12,252728,27.2716739645211,27.3521807511322,26.8154688403914,26.9161023236553,376705.632861595,0.0,1.0
2019-12-24,40.65,40.85,40.28,40.72,85528,27.2716739645211,27.4058519422063,27.0234447058034,27.3186362567109,127484.407613666,0.0,1.0
2019-12-26,40.9,41.13,40.48,40.55,126916,27.4393964366276,27.5937011109656,27.1576226834887,27.2045849756785,189175.604207932,0.0,1.0
2019-12-27,40.02,41.0,39.93,40.99,164954,26.8490133348127,27.5064854254702,26.7886332448543,27.499776526586,245873.432951835,0.0,1.0
2019-12-30,39.15,40.13,39.15,39.96,176261,26.2653391318819,26.9228112225395,26.2653391318819,26.8087599415071,262727.167364984,0.0,1.0
2019-12-31,39.81,39.94,38.98,39.0,425642,26.7081264582432,26.7953421437386,26.1512878508495,26.164705648618,634443.904048917,0.0,1.0
2020-01-02,39.45,40.03,38.97,39.98,232272,26.4666060984098,26.8557222336969,26.1445789519653,26.8221777392756,346214.787265472,0.0,1.0
2020-01-03,39.5,39.75,39.06,39.61,232348,26.5001505928311,26.6678730649376,26.2049590419236,26.573948480558,346328.069640585,0.0,1.0
2020-01-06,39.99,40.27,39.4,39.58,234601,26.8288866381599,27.0167358069192,26.4330616039885,26.5538217839052,349686.295839649,0.0,1.0
2020-01-07,41.39,41.89,39.83,40.4,325681,27.7681324819564,28.1035774261695,26.7215442560117,27.1039514924146,485446.279066811,0.0,1.0
2020-01-08,40.47,41.67,40.21,41.45,223870,27.1509137846044,27.9559816507157,26.9764824136136,27.808385875262,333691.122585251,0.0,1.0
2020-01-09,40.6,40.82,40.25,40.47,118572,27.2381294700998,27.3857252455535,27.0033180091507,27.1509137846044,176738.391866612,0.0,1.0
2020-01-10,40.82,41.29,40.37,40.42,139726,27.3857252455535,27.7010434931138,27.0838247957618,27.1173692901831,208269.64664469,0.0,1.0
2020-01-13,41.08,41.42,40.55,40.75,230412,27.5601566165443,27.7882591786092,27.2045849756785,27.3387629533637,343442.350190346,0.0,1.0
2020-01-14,41.11,41.33,40.96,41.1,189816,27.5802833131971,27.7278790886509,27.4796498299332,27.5735744143129,282931.67518936,0.0,1.0
2020-01-15,42.44,42.8,41.18,41.18,236533,28.4725668648038,28.7140872246372,27.6272456053869,27.6272456053869,352566.05305962,0.0,1.0
2020-01-16,42.42,42.88,42.1,42.22,131633,28.4591490670353,28.7677584157113,28.244464302739,28.3249710893501,196206.564252755,0.0,1.0
2020-01-17,42.16,42.55,41.7,42.39,294943,28.2847176960445,28.5463647525307,27.9761083473685,28.4390223703825,439629.520563995,0.0,1.0
2020-01-21,41.74,42.27,41.07,42.16,356378,28.0029439429056,28.3585155837714,27.5534477176601,28.2847176960445,531201.924709368,0.0,1.0
2020-01-22,41.31,42.04,40.94,41.71,237277,27.7144612908823,28.2042109094334,27.4662320321647,27.9828172462528,353675.027889671,0.0,1.0
2020-01-23,41.12,41.77,40.58,40.96,256434,27.5869922120814,28.0230706395583,27.2247116723313,27.4796498299332,382229.639205906,0.0,1.0
2020-01-24,40.3,41.04,40.09,40.88,256133,27.036862503572,27.5333210210073,26.8959756270025,27.4259786388591,381780.981378157,0.0,1.0
2020-01-27,39.66,40.37,39.51,39.95,196284,26.6074929749793,27.0838247957618,26.5068594917153,26.8020510426228,292572.601534476,0.0,1.0
2020-01-28,39.58,40.52,39.19,39.84,230946,26.5538217839052,27.1844582790257,26.292174727419,26.728253154896,344238.307931269,0.0,1.0
2020-01-29,39.47,40.1,39.38,39.65,137178,26.4800238961783,26.9026845258867,26.41964380622,26.600784076095,204471.70596328,0.0,1.0
2020-01-30,39.33,39.56,39.02,39.19,243438,26.3860993117986,26.5404039861367,26.1781234463866,26.292174727419,362858.353061636,0.0,1.0
2020-01-31,38.67,39.49,38.63,39.15,284824,25.9433119854374,26.4934416939468,25.9164763899004,26.2653391318819,424546.568540767,0.0,1.0
2020-02-03,38.58,38.74,38.0,38.57,248521,25.8829318954791,25.9902742776272,25.4938157601919,25.8762229965948,370434.85717608,0.0,1.0
2020-02-04,38.94,39.87,38.8,38.8,271308,26.1244522553125,26.7483798515487,26.0305276709328,26.0305276709328,404400.192461514,0.0,1.0
2020-02-05,38.91,39.89,38.39,39.13,422533,26.1043255586597,26.7617976493173,25.7554628166781,26.2519213341134,629809.760572268,0.0,1.0
2020-02-06,37.32,38.51,37.0,38.51,572178,25.4602712657706,26.2721073538271,25.2419624017554,26.2721073538271,838706.027013483,0.63,1.0
2020-02-07,37.23,37.63,36.9,36.97,244788,25.3988718977664,25.6717579777853,25.1737408817507,25.221495945754,358813.465286285,0.0,1.0
2020-02-10,35.75,37.04,35.56,36.6,365470,24.3891934016961,25.2692510097573,24.2595725136871,24.9690763217365,535710.725845135,0.0,1.0
2020-02-11,36.65,36.8,35.56,35.56,274575,25.0031870817388,25.105519361746,24.2595725136871,24.2595725136871,402475.641089359,0.0,1.0
2020-02-12,37.05,37.7,36.79,37.23,183811,25.2760731617578,25.7195130417887,25.0986972097455,25.3988718977664,269432.577854051,0.0,1.0
2020-02-13,36.82,37.53,36.51,36.82,193183,25.1191636657469,25.6035364577806,24.9076769537322,25.1191636657469,283170.1785398,0.0,1.0
2020-02-14,36.64,37.52,36.47,37.2,157992,24.9963649297384,25.5967143057801,24.8803883457303,25.3784054417649,231586.748564107,0.0,1.0
2020-02-18,36.67,37.29,36.0,36.14,225460,25.0168313857398,25.4398048097692,24.559747201708,24.6552573297146,330482.229044912,0.0,1.0
2020-02-19,37.0,37.75,36.89,37.04,252031,25.2419624017554,25.753623801791,25.1669187297502,25.2692510097573,369430.349811134,0.0,1.0
2020-02-20,36.66,37.66,36.58,37.12,177107,25.0100092337393,25.6922244337868,24.9554320177355,25.3238282257611,259605.766608078,0.0,1.0
2020-02-21,36.12,36.96,35.9,36.44,173140,24.6416130257137,25.2146737937535,24.4915256817033,24.8599218897289,253790.885908081,0.0,1.0
2020-02-24,35.02,36.1,34.05,34.54,325433,23.8911763056615,24.6279687217127,23.2294275616155,23.5637130096387,477023.965425232,0.0,1.0
2020-02-25,34.21,36.14,33.78,35.35,374951,23.3385819936231,24.6552573297146,23.0452294576027,24.1163073216772,549608.100162418,0.0,1.0
2020-02-26,34.31,34.98,33.82,33.82,386216,23.4068035136278,23.8638876976596,23.0725180656046,23.0725180656046,566120.485109598,0.0,1.0
2020-02-27,33.73,34.43,31.89,33.6,682294,23.0111186976003,23.4886693376335,21.755842729513,22.9224307215941,1000115.50600536,0.0,1.0
2020-02-28,33.9,34.1,31.38,32.47,1114138,23.1270952816084,23.2635383216179,21.4079129774888,22.1515275455405,1633118.11276342,0.0,1.0
2020-03-02,34.55,35.53,33.46,34.43,221910,23.5705351616392,24.2391060576857,22.8269205935875,23.4886693376335,325278.592421522,0.0,1.0
2020-03-03,33.69,35.11,32.97,34.3,181508,22.9838300895984,23.9525756736658,22.4926351455642,23.3999813616273,266056.810207948,0.0,1.0
2020-03-04,32.6,33.97,32.28,33.69,273427,22.2402155215467,23.1748503456117,22.0219066575315,22.9838300895984,400792.887612273,0.0,1.0
2020-03-05,32.11,33.0,31.71,33.0,483457,21.9059300735234,22.5131016015657,21.6330439935045,22.5131016015657,708657.620009608,0.0,1.0
2020-03-06,30.59,31.9,30.4,31.19,334202,20.8689629694513,21.7626648815135,20.7393420814423,21.2782920894798,489877.680791572,0.0,1.0
2020-03-09,25.89,30.2,24.87,26.19,717579,17.6625515292283,20.6028990414328,16.9666920251799,17.8672160892426,1051836.72241559,0.0,1.0
2020-03-10,28.08,28.6,24.12,28.6,1101005,19.1566028173322,19.5113547213569,16.4550306251444,19.5113547213569,1613867.58888315,0.0,1.0
2020-03-11,28.55,29.75,26.55,27.47,478962,19.4772439613545,20.2959022014115,18.1128135612596,18.7404515453033,702068.789975204,0.0,1.0
2020-03-12,25.65,27.17,24.18,26.31,720394,17.4988198812169,18.5357869852891,16.4959635371472,17.9490819132483,1055962.98638597,0.0,1.0
2020-03-13,27.29,28.48,25.69,27.48,430312,18.6176528092948,19.4294888973512,17.5261084892188,18.7472736973038,630756.981037762,0.0,1.0
2020-03-16,25.58,28.0,24.3,24.3,1325461,17.4510648172136,19.1020256013284,16.5778293611529,16.5778293611529,1942878.14154218,0.0,1.0
2020-03-17,24.59,26.73,24.5,25.6,1783841,16.7756717691667,18.2356122972682,16.7142724011624,17.4647091212146,2614777.56560677,0.0,1.0
2020-03-18,18.55,23.97,17.75,23.96,950802,12.6550919608801,16.3526983451372,12.1093198008421,16.3458761931368,1393698.05881469,0.0,1.0
2020-03-19,20.2,22.42,18.2,18.3,1334379,13.7807470409584,15.2952647850637,12.4163166408635,12.4845381608682,1955950.26306538,0.0,1.0
2020-03-20,22.11,27.31,21.0,21.0,2717348,15.083778073049,18.6312971132957,14.3265192009963,14.3265192009963,3983124.3862802,0.0,1.0
2020-03-23,21.79,23.9,21.49,22.0,1010036,14.8654692090338,16.3049432811339,14.6608046490196,15.0087344010438,1480524.0339555,0.0,1.0
2020-03-24,22.0,23.97,22.0,23.67,407452,15.0087344010438,16.3526983451372,15.0087344010438,16.148033785123,597248.4928094,0.0,1.0
2020-03-25,24.07,24.64,21.06,21.06,757134,16.420919865142,16.809782529169,14.3674521129992,14.3674521129992,1109816.96090522,0.0,1.0
2020-03-26,23.61,25.43,22.55,24.43,606788,16.1071008731202,17.3487325372065,15.3839527610699,16.6665173371591,889437.819558696,0.0,1.0
2020-03-27,24.05,24.4,21.91,23.05,1161183,16.407275561141,16.6460508811576,14.9473350330395,15.7250603610936,1702077.29162184,0.0,1.0
2020-03-30,24.18,25.37,23.99,24.0,589018,16.4959635371472,17.3077996252037,16.3663426491382,16.3731648011387,863390.320179083,0.0,1.0
2020-03-31,27.01,27.01,24.28,25.22,704303,18.4266325532815,18.4266325532815,16.564185057152,17.2054673451965,1032376.58725724,0.0,1.0
2020-04-01,25.41,26.26,24.96,26.26,383004,17.3350882332056,17.9149711532459,17.0280913931842,17.9149711532459,561412.293325278,0.0,1.0
2020-04-02,27.99,28.27,25.1,25.81,329653,19.095203449328,19.2862237053413,17.1236015211909,17.6079743132245,483209.696847965,0.0,1.0
2020-04-03,27.55,29.0,26.05,27.66,303718,18.7950287613071,19.7842408013759,17.7717059612359,18.8700724333123,445193.833234554,0.0,1.0
2020-04-06,27.71,28.5,26.76,27.38,434421,18.9041831933147,19.4431332013522,18.2560787532696,18.679052177299,636780.007202695,0.0,1.0
2020-04-07,26.41,29.23,26.11,27.7,295284,18.017303433253,19.9411502973868,17.8126388732388,18.8973610413142,432831.165267887,0.0,1.0
2020-04-08,28.01,28.9,26.0,26.11,286366,19.1088477533289,19.7160192813711,17.7375952012336,17.8126388732388,419759.043744679,0.0,1.0
2020-04-09,27.92,29.64,27.18,28.95,396746,19.0474483853246,20.2208585294063,18.5426091372895,19.7501300413735,581555.497403766,0.0,1.0
2020-04-13,28.25,29.26,27.33,27.98,686114,19.2725794013403,19.9616167533882,18.6449414172967,19.0883812973275,1005714.91217476,0.0,1.0
2020-04-14,29.81,30.0,27.53,28.03,531092,20.3368351134143,20.4664560014233,18.7813844573061,19.1224920573299,778481.628616697,0.0,1.0
2020-04-15,29.4,29.49,28.29,28.29,1316120,20.0571268813949,20.1185262493991,19.2998680093422,19.2998680093422,1929185.98106355,0.0,1.0
2020-04-16,29.62,29.8,28.37,29.05,433230,20.2072142254053,20.3300129614138,19.354445225346,19.8183515613783,635034.223760877,0.0,1.0
2020-04-17,30.89,30.98,29.55,30.35,898452,21.0736275294656,21.1350268974698,20.159459161402,20.7052313214399,1316962.74128386,0.0,1.0
2020-04-20,30.7,31.68,28.5,28.5,494468,20.9440066414565,21.612577537503,19.4431332013522,19.4431332013522,724797.688420917,0.0,1.0
2020-04-21,31.41,31.5,29.08,29.59,440805,21.4283794334902,21.4897788014945,19.8388180173797,20.1867477694039,646137.758245998,0.0,1.0
2020-04-22,32.0,32.35,31.07,32.35,177219,21.8308864015182,22.0696617215348,21.1964262654741,22.0696617215348,259769.937679013,0.0,1.0
2020-04-23,33.02,33.56,32.42,32.66,166530,22.5267459055666,22.8951421135922,22.1174167855382,22.2811484335495,244101.861096643,0.0,1.0
2020-04-24,32.28,34.27,32.16,33.52,174642,22.0219066575315,23.3795149056259,21.9400408335258,22.8678535055903,255992.537234372,0.0,1.0
2020-04-27,32.98,33.59,32.0,32.86,183329,22.4994572975647,22.9156085695937,21.8308864015182,22.417591473559,268726.055923777,0.0,1.0
2020-04-28,33.04,34.06,32.51,33.79,151297,22.5403902095676,23.236249713616,22.1788161535424,23.0520516096031,221773.129636334,0.0,1.0
2020-04-29,35.61,35.73,33.51,33.99,390365,24.2936832736895,24.3755490976952,22.8610313535899,23.1884946496126,572202.143799863,0.0,1.0
2020-04-30,33.73,36.87,33.0,35.6,490201,23.0111186976003,25.1532744257493,22.5131016015657,24.286861121689,718543.063780914,0.0,1.0
2020-05-01,32.83,34.3,31.49,34.25,267055,22.3971250175576,23.3999813616273,21.482956649494,23.365870601625,391452.726326572,0.0,1.0
2020-05-04,33.7,34.06,31.65,31.83,265985,22.9906522415989,23.236249713616,21.5921110815016,21.7149098175102,389884.306273888,0.0,1.0
2020-05-05,34.56,34.69,32.86,34.55,294287,23.5773573136397,23.6660452896458,22.417591473559,23.5705351616392,431369.749573938,0.0,1.0
2020-05-06,33.95,34.28,33.19,34.0,193510,23.5978237696411,23.8271987871369,23.0695661535902,23.6325775601708,278401.28666661,0.64,1.0
2020-05-07,31.86,34.65,31.86,34.0,404505,22.1451153255012,24.0843768370564,22.1451153255012,23.6325775601708,581958.10274961,0.0,1.0
2020-05-08,32.77,33.18,32.5,32.5,264331,22.7776343131411,23.0626153954843,22.5899638442809,22.5899638442809,380290.891973911,0.0,1.0
2020-05-11,32.33,33.15,32.27,32.51,148519,22.47180095648,23.0417631211665,22.4300964078444,22.5969146023868,213673.095418523,0.0,1.0
2020-05-12,32.0,33.26,31.93,32.43,220444,22.2424259389843,23.1182214603318,22.1937706322427,22.5413085375394,317151.016680968,0.0,1.0
2020-05-13,30.75,32.99,30.58,32.0,289403,21.3735811757427,22.9305509914716,21.2554182879418,22.2424259389843,416361.777505953,0.0,1.0
2020-05-14,31.25,32.26,30.01,30.67,108968,21.7211190810393,22.4231456497385,20.8592250759037,21.3179751108952,156771.388587087,0.0,1.0
2020-05-15,32.07,32.5,30.44,31.65,220723,22.2910812457258,22.5899638442809,21.1581076744588,21.9991494052766,317552.411745719,0.0,1.0
2020-05-18,32.13,33.53,32.07,33.53,835153,22.3327857943614,23.3058919291919,22.2910812457258,23.3058919291919,1201527.93015079,0.0,1.0
2020-05-19,31.89,32.65,31.47,32.65,199413,22.165967599819,22.6942252158699,21.8740357593698,22.6942252158699,286893.885473871,0.0,1.0
2020-05-20,31.7,33.2,30.71,32.03,274119,22.0339031958063,23.0765169116962,21.3457781433189,22.263278213302,394372.809155932,0.0,1.0
2020-05-21,31.78,32.15,31.02,31.87,125744,22.0895092606537,22.3466873105732,21.5612516446029,22.1520660836071,180906.885383734,0.0,1.0
2020-05-22,32.72,32.82,31.07,31.41,130927,22.7428805226114,22.8123881036707,21.5960054351325,21.8323312107342,188363.625959378,0.0,1.0
2020-05-26,32.29,33.47,32.29,32.8,101606,22.4439979240563,23.2641873805563,22.4439979240563,22.7984865874589,146179.738168816,0.0,1.0
2020-05-27,32.26,32.56,31.68,32.4,117008,22.4231456497385,22.6316683929165,22.0200016795944,22.5204562632216,168338.472173462,0.0,1.0
2020-05-28,33.09,33.9,32.15,32.5,148338,23.0000585725309,23.5630699791114,22.3466873105732,22.5899638442809,213412.69216863,0.0,1.0
2020-05-29,33.74,34.2,31.59,32.72,434986,23.4518578494165,23.7715927222894,21.957444856641,22.7428805226114,625810.873246665,0.0,1.0
2020-06-01,34.91,36.99,33.72,36.99,1115173,24.2650965478106,25.7108542338446,23.4379563332047,25.7108542338446,1604390.46073001,0.0,1.0
2020-06-02,36.25,36.7,35.85,36.24,493824,25.1964981340056,25.5092822487726,24.9184678097683,25.1895473758997,710460.632457506,0.0,1.0
2020-06-03,37.23,37.95,37.05,37.95,457247,25.877672428387,26.3781270120141,25.7525587824802,26.3781270120141,657837.595599439,0.0,1.0
2020-06-04,37.7,37.72,36.52,37.57,279933,26.2043580593658,26.2182595755777,25.3841686028658,26.1139982039887,402737.36437623,0.0,1.0
2020-06-05,39.28,39.43,38.0,38.5,444068,27.3025778401032,27.4068392116922,26.4128808025438,26.7604187078404,638877.073884906,0.0,1.0
2020-06-08,40.27,41.74,39.67,41.74,625672,27.9907028925905,29.0124643341626,27.5736574062345,29.0124643341626,900149.29373816,0.0,1.0
2020-06-09,37.54,40.02,37.1,39.75,710257,26.0931459296709,27.8169339399422,25.7873125730099,27.629263471082,1021841.05557318,0.0,1.0
2020-06-10,38.53,39.0,37.48,37.56,632660,26.7812709821582,27.1079566131371,26.0514413810353,26.1070474458828,910202.873352787,0.0,1.0
2020-06-11,36.26,37.37,35.5,36.2,441545,25.2034488921115,25.97498304187,24.6751912760607,25.1617443434759,635247.253998287,0.0,1.0
2020-06-12,36.77,37.75,36.31,37.01,461988,25.5579375555141,26.2391118498955,25.2382026826412,25.7247557500565,664658.434316231,0.0,1.0
2020-06-15,38.95,39.04,35.65,35.69,540512,27.0732028226074,27.1357596455608,24.7794526476496,24.8072556800734,777630.284009833,0.0,1.0
2020-06-16,38.63,40.43,38.63,39.91,1371793,26.8507785632176,28.1019150222854,26.8507785632176,27.7404756007769,1973587.59878171,0.0,1.0
2020-06-17,40.08,40.08,38.66,38.66,434384,27.8586384885778,27.8586384885778,26.8716308375353,26.8716308375353,624944.780669674,0.0,1.0
2020-06-18,39.8,40.67,39.73,39.99,567719,27.6640172616117,28.2687332168278,27.6153619548701,27.7960816656244,816772.776937011,0.0,1.0
2020-06-19,38.98,40.56,38.7,40.2,835708,27.0940550969252,28.1922748776625,26.8994338699591,27.942047585849,1202326.40420433,0.0,1.0
2020-06-22,38.9,39.32,38.5,38.74,304225,27.0384490320777,27.3303808725269,26.7604187078404,26.9272369023828,437686.070157354,0.0,1.0
2020-06-23,38.27,39.59,38.04,39.09,385060,26.600551271404,27.5180513413871,26.4406838349675,27.1705134360904,553982.737036044,0.0,1.0
2020-06-24,36.8,38.41,36.26,38.01,334184,25.5787898298319,26.697861884887,25.2034488921115,26.4198315606497,480787.843436486,0.0,1.0
2020-06-25,36.55,37.17,36.29,36.69,222018,25.4050208771836,25.8359678797514,25.2243011664293,25.5023314906666,319415.517870639,0.0,1.0
2020-06-26,35.07,36.63,34.75,36.63,270045,24.3763086775056,25.460626942031,24.1538844181157,25.460626942031,388511.577995373,0.0,1.0
2020-06-29,34.54,35.51,34.3,35.01,449470,24.0079184978911,24.6821420341666,23.8411003033487,24.33460412887,646648.888006002,0.0,1.0
2020-06-30,34.98,35.23,34.14,34.26,274874,24.3137518545522,24.4875208072005,23.7298881736538,23.813297270925,395459.02160714,0.0,1.0
2020-07-01,34.09,35.49,34.09,35.12,286472,23.6951343831242,24.6682405179547,23.6951343831242,24.4110624680352,412144.971288083,0.0,1.0
2020-07-02,34.19,35.11,34.06,34.95,257279,23.7646419641835,24.4041117099293,23.6742821088064,24.2928995802344,370145.236072031,0.0,1.0
2020-07-06,34.27,35.2,33.76,34.5,214864,23.8202480290309,24.4666685328827,23.4657593656284,23.9801154654674,309123.115385947,0.0,1.0
2020-07-07,34.54,35.19,33.74,33.76,147862,24.0079184978911,24.4597177747767,23.4518578494165,23.4657593656284,212727.874782173,0.0,1.0
2020-07-08,34.57,34.8,33.85,34.09,182398,24.0287707722089,24.1886382086454,23.5283161885818,23.6951343831242,262414.541292008,0.0,1.0
2020-07-09,34.83,35.3,33.67,34.57,215504,24.2094904829632,24.536176113942,23.403202542675,24.0287707722089,310043.878258493,0.0,1.0
2020-07-10,34.49,35.08,33.91,34.36,224317,23.9731647073615,24.3832594356115,23.5700207372174,23.8828048519843,322723.070751868,0.0,1.0
2020-07-13,32.89,34.38,32.73,34.16,618096,22.8610434104123,23.8967063681962,22.7498312807173,23.7437896898657,889249.763234379,0.0,1.0
2020-07-14,33.16,34.17,32.52,32.75,378059,23.0487138792724,23.7507404479716,22.6038653604927,22.7637327969292,543910.45442557,0.0,1.0
2020-07-15,33.7,34.59,33.32,33.32,317887,23.4240548169928,24.0426722884208,23.1599260089673,23.1599260089673,457341.480102262,0.0,1.0
2020-07-16,33.72,34.25,33.13,33.64,119948,23.4379563332047,23.8063465128191,23.0278616049546,23.3823502683572,172568.226619226,0.0,1.0
2020-07-17,33.55,34.1,33.41,33.63,163400,23.3197934454038,23.7020851412301,23.2224828319207,23.3753995102513,235082.270897236,0.0,1.0
2020-07-20,34.2,34.25,33.37,33.4,183478,23.7715927222894,23.8063465128191,23.194679799497,23.2155320738148,263968.328639431,0.0,1.0
2020-07-21,35.68,35.68,34.06,34.5,165577,24.8003049219674,24.8003049219674,23.6742821088064,23.9801154654674,238214.303355885,0.0,1.0
2020-07-22,34.81,35.6,34.69,35.55,112241,24.1955889667513,24.74469885712,24.1121798694801,24.7099450665903,161480.227464973,0.0,1.0
2020-07-23,34.42,35.05,34.16,35.03,134231,23.9245094006199,24.3624071612937,23.7437896898657,24.3485056450818,193117.064288904,0.0,1.0
2020-07-24,34.29,34.57,34.23,34.25,108528,23.8341495452428,24.0287707722089,23.7924449966072,23.8063465128191,156138.364112211,0.0,1.0
2020-07-27,33.65,34.25,33.4995,34.25,148460,23.3893010264631,23.8063465128191,23.2846921169688,23.8063465128191,213588.21259121,0.0,1.0
2020-07-28,33.53,34.2,33.5,33.94,105692,23.3058919291919,23.7715927222894,23.2850396548741,23.5908730115352,152058.233633236,0.0,1.0
2020-07-29,34.6,34.89,33.6,33.62,127853,24.0496230465267,24.2511950315988,23.3545472359335,23.3684487521453,183941.086787174,0.0,1.0
2020-07-30,34.08,34.3364,33.875,34.24,71830,23.6881836250182,23.8664010628543,23.5456930838466,23.7993957547131,103341.245523552,0.0,1.0
2020-07-31,33.88,34.135,33.52,33.84,99953,23.5491684628996,23.7264127946009,23.298941171086,23.5213654304758,143801.580312065,0.0,1.0
2020-08-03,35.23,35.41,33.88,33.88,190028,24.4875208072005,24.6126344531073,23.5491684628996,23.5491684628996,273391.761163157,0.0,1.0
2020-08-04,35.29,35.4599,34.45,34.87,281409,24.5292253558361,24.6473187360559,23.9453616749377,24.2372935153869,404860.873751041,0.0,1.0
2020-08-05,36.6,36.84,35.5,35.77,244136,25.4397746677132,25.6065928622556,24.6751912760607,24.8628617449208,351236.50726908,0.0,1.0
2020-08-06,37.6,37.7147,35.9672,36.08,221455,26.5831743761391,26.6642671979727,25.4287858888689,25.5085354119974,313232.267982036,0.645,1.0
2020-08-07,36.81,37.4,36.0,36.72,159377,26.0246449145128,26.4417745124363,25.4519754665162,25.9610149758465,225427.374293527,0.0,1.0
2020-08-10,37.84,38.075,36.8208,37.2,198517,26.7528542125826,26.9189990524335,26.0322805071528,26.3003746487334,280788.106581426,0.0,1.0
2020-08-11,39.0,40.0,37.2073,38.03,398496,27.5729734220592,28.2799727405736,26.3055357437586,26.8871840831003,563644.107659657,0.0,1.0
2020-08-12,39.7,40.08,39.25,40.04,401509,28.0678729450193,28.3365326860547,27.7497232516878,28.3082527133141,567905.780791578,0.0,1.0
2020-08-13,39.72,40.23,39.099,39.21,184257,28.0820129313895,28.4425825838319,27.6429663545921,27.7214432789472,260618.355880725,0.0,1.0
2020-08-14,39.01,40.25,38.81,40.04,172914,27.5800434152444,28.4567225702021,27.4386435515415,28.3082527133141,244574.493173989,0.0,1.0
2020-08-17,40.0,40.19,39.01,39.01,139518,28.2799727405736,28.4143026110913,27.5800434152444,27.5800434152444,197338.238307185,0.0,1.0
2020-08-18,39.52,40.17,39.33,40.17,150644,27.9406130676867,28.400162624721,27.806283197169,28.400162624721,213075.170024997,0.0,1.0
2020-08-19,39.0,39.67,38.51,39.34,174920,27.5729734220592,28.0466629654638,27.2265437559872,27.8133531903541,247411.836785883,0.0,1.0
2020-08-20,38.65,38.98,38.31,38.52,132727,27.3255236605792,27.5588334356889,27.0851438922843,27.2336137491723,187732.854225245,0.0,1.0
2020-08-21,39.01,39.01,38.25,38.44,149681,27.5800434152444,27.5800434152444,27.0427239331735,27.1770538036912,211713.075359865,0.0,1.0
2020-08-24,38.15,39.465,37.71,39.25,233878,26.972024001322,27.9017281051684,26.6609443011757,27.7497232516878,330803.713490789,0.0,1.0
2020-08-25,37.64,38.35,37.36,38.2,194770,26.6114543488797,27.1134238650249,26.4134945396957,27.0073739672478,275488.242915541,0.0,1.0
2020-08-26,36.14,37.31,36.01,37.14,326267,25.5509553711082,26.37814457377,25.4590454597013,26.2579546896226,461481.350060712,0.0,1.0
2020-08-27,35.76,36.1,35.22,35.87,226783,25.2822956300728,25.5226753983676,24.900515998075,25.3600655551093,320768.343138651,0.0,1.0
2020-08-28,35.85,36.1,35.29,35.53,204102,25.3459255687391,25.5226753983676,24.950005950371,25.1196857868145,288687.68986778,0.0,1.0
2020-08-31,36.19,36.47,35.15,36.05,392236,25.5863053370339,25.7842651462179,24.851026045779,25.4873254324419,554789.785122042,0.0,1.0
2020-09-01,36.38,36.47,35.8,36.19,166525,25.7206352075517,25.7842651462179,25.3105756028133,25.5863053370339,235537.709357244,0.0,1.0
2020-09-02,35.63,36.17,35.48,35.65,164027,25.1903857186659,25.5721653506636,25.0843358208887,25.2045257050362,232004.46691332,0.0,1.0
2020-09-03,34.67,35.89,34.59,35.64,234088,24.5116663728921,25.3742055414796,24.455106427411,25.197455711851,331100.74348007,0.0,1.0
2020-09-04,34.49,34.89,34.2,34.64,196035,24.3844064955596,24.6672062229653,24.1793766931904,24.4904563933367,277277.494993828,0.0,1.0
2020-09-08,34.19,34.58,33.81,34.58,139630,24.1723067000053,24.4480364342258,23.9036469589698,24.4480364342258,197496.654301468,0.0,1.0
2020-09-09,34.44,34.69,33.96,34.03,178835,24.3490565296338,24.5258063592624,24.009696856747,24.059186809043,252949.324443194,0.0,1.0
2020-09-10,34.21,35.65,34.17,34.66,148790,24.1864466863755,25.2045257050362,24.158166713635,24.504596379707,210452.819548202,0.0,1.0
2020-09-11,34.28,34.4223,33.93,33.93,127788,24.2359366386715,24.3365426416961,23.9884868771915,23.9884868771915,180746.99176306,0.0,1.0
2020-09-14,34.41,34.91,34.07,34.3,95269,24.3278465500784,24.6813462093356,24.0874667817835,24.2500766250418,134751.190708634,0.0,1.0
2020-09-15,33.46,34.7518,33.46,34.51,269638,23.6561971974898,24.5694989171466,23.6561971974898,24.3985464819298,381383.677379784,0.0,1.0
2020-09-16,33.49,34.17,33.43,33.77,152004,23.6774071770452,24.158166713635,23.6349872179344,23.8753669862292,214998.792812722,0.0,1.0
2020-09-17,33.43,33.93,33.05,33.31,139832,23.6349872179344,23.9884868771915,23.3663274768989,23.5501472997126,197782.368862586,0.0,1.0
2020-09-18,32.75,33.66,32.71,33.27,325739,23.1542276813446,23.7975970611927,23.125947708604,23.5218673269721,460734.531801948,0.0,1.0
2020-09-21,32.93,32.99,32.2,32.79,206341,23.2814875586772,23.323907517788,22.7653780561617,23.1825076540852,291854.595324925,0.0,1.0
2020-09-22,32.82,33.77,32.69,32.94,274494,23.2037176336406,23.8753669862292,23.1118077222337,23.2885575518623,388252.142274778,0.0,1.0
2020-09-23,31.9,33.47,31.82,33.03,320410,22.5532782606074,23.6632671906749,22.4967183151263,23.3521874905286,453197.042216812,0.0,1.0
2020-09-24,32.3,32.39,31.51,32.0,318627,22.8360779880131,22.8997079266794,22.2775485263868,22.6239781924588,450675.116164965,0.0,1.0
2020-09-25,32.88,32.9394,31.78,32.0,375540,23.2461375927515,23.2881333522712,22.4684383423857,22.6239781924588,531174.48654568,0.0,1.0
2020-09-28,33.52,33.69,32.61,33.0,162906,23.6986171566006,23.8188070407481,23.0552477767526,23.3309775109732,230418.892541968,0.0,1.0
2020-09-29,34.78,34.95,33.4594,33.64,218808,24.5894362979287,24.7096261820761,23.6557729978987,23.7834570748224,309488.275688575,0.0,1.0
2020-09-30,33.26,35.25,32.81,34.66,475052,23.5147973337869,24.9217259776305,23.1966476404555,24.504596379707,671927.097466312,0.0,1.0
2020-10-01,33.48,33.86,33.0394,33.06,136814,23.6703371838601,23.9389969248955,23.3588332841227,23.3733974700841,193513.623588062,0.0,1.0
2020-10-02,34.23,34.65,33.03,33.17,233409,24.2005866727458,24.4975263865218,23.3521874905286,23.4511673951206,330140.346514728,0.0,1.0
2020-10-05,35.82,35.97,34.29,34.35,133660,25.3247155891836,25.4307654869608,24.2430066318567,24.2854265909675,189052.516034765,0.0,1.0
2020-10-06,34.84,36.17,34.295,35.52,143923,24.6318562570396,25.5721653506636,24.2465416284493,25.1126157936293,203568.795939484,0.0,1.0
2020-10-07,34.98,35.415,34.5,34.76,119881,24.7308361616316,25.0383808651853,24.3914764887447,24.5752963115584,169563.105452369,0.0,1.0
2020-10-08,35.76,35.95,34.81,34.96,157388,25.2822956300728,25.4166255005905,24.6106462774841,24.7166961752613,222614.075966479,0.0,1.0
2020-10-09,35.83,36.41,35.2,35.5,178509,25.3317855823688,25.7418451871071,24.8863760117047,25.098475807259,252488.220745547,0.0,1.0
2020-10-12,35.5,36.2,34.94,36.13,141683,25.098475807259,25.5933753302191,24.702556188891,25.5438853779231,200400.47605382,0.0,1.0
2020-10-13,35.72,35.89,34.78,35.31,170190,25.2540156573322,25.3742055414796,24.5894362979287,24.9641459367413,240721.589884458,0.0,1.0
2020-10-14,36.54,37.24,35.425,35.8,184917,25.8337550985139,26.328654621474,25.0454508583705,25.3105756028133,261551.87870418,0.0,1.0
2020-10-15,37.12,37.36,35.9,36.53,150876,26.2438147032523,26.4134945396957,25.3812755346648,25.8266851053288,213403.317441726,0.0,1.0
2020-10-16,35.86,37.38,35.79,36.87,164771,25.3529955619242,26.427634526066,25.3035056096282,26.0670648736237,233056.801732487,0.0,1.0
2020-10-19,35.79,36.409,35.61,35.9,116160,25.3035056096282,25.7411381877886,25.1762457322956,25.3812755346648,164300.016928014,0.0,1.0
2020-10-20,36.45,36.84,35.54,35.69,103289,25.7701251598477,26.0458548940683,25.1267557799996,25.2328056777768,146094.907442128,0.0,1.0
2020-10-21,35.91,36.55,35.6501,36.55,56189,25.3883455278499,25.8408250916991,25.204596404968,25.8408250916991,79475.3241319573,0.0,1.0
2020-10-22,37.42,37.63,35.7358,35.88,129870,26.4559144988066,26.6043843556946,25.2651862465647,25.3671355482945,183691.831942503,0.0,1.0
2020-10-23,37.12,37.4787,36.41,37.38,76850,26.2438147032523,26.4974153588034,25.7418451871071,26.427634526066,108698.831791648,0.0,1.0
2020-10-26,36.2,36.85,35.7018,36.77,116065,25.5933753302191,26.0529248872534,25.2411482697352,25.9963649417722,164165.646218577,0.0,1.0
2020-10-27,36.05,36.84,35.735,36.16,62354,25.4873254324419,26.0458548940683,25.2646206471099,25.5650953574785,88195.2759601358,0.0,1.0
2020-10-28,35.28,35.7,34.58,35.42,85771,24.9429359571859,25.2398756709619,24.4480364342258,25.0419158617779,121316.94862201,0.0,1.0
2020-10-29,36.33,36.59,34.56,35.31,130325,25.6852852416259,25.8691050644397,24.4338964478556,24.9641459367413,184335.396919279,0.0,1.0
2020-10-30,36.05,36.5,35.64,35.93,100744,25.4873254324419,25.8054751257734,25.197455711851,25.4024855142202,142495.186857746,0.0,1.0
2020-11-02,36.37,37.0,36.12,36.12,139417,25.7135652143665,26.1589747850305,25.5368153847379,25.5368153847379,197195.381026626,0.0,1.0
2020-11-03,35.61,36.93,35.61,36.42,130363,25.1762457322956,26.1094848327345,25.1762457322956,25.7489151802922,184389.145203053,0.0,1.0
2020-11-04,36.61,37.41,35.7701,35.89,112430,25.88324505081,26.4488445056214,25.2894363231898,25.3742055414796,159024.198546974,0.0,1.0
2020-11-05,37.39,37.39,36.39,36.91,153378,26.8942540762855,26.8942540762855,26.1749640501746,26.5489948637522,213235.265932018,0.65,1.0
2020-11-06,35.68,37.87,35.65,36.51,179605,25.6642681316359,27.2395132888187,25.6426894308525,26.2612788533079,249697.609420648,0.0,1.0
2020-11-09,36.09,37.5,34.0039,37.14,348085,25.9591770423413,26.9733759791577,24.4586661188714,26.7144315697577,483928.5786876,0.0,1.0
2020-11-10,36.65,37.15,35.75,36.34,150823,26.3619794569634,26.7216244700188,25.7146184334636,26.138999548869,209683.152170877,0.0,1.0
2020-11-11,36.9,37.25,36.57,37.14,230714,26.5418019634911,26.7935534726299,26.3044362548745,26.7144315697577,320752.396981573,0.0,1.0
2020-11-12,35.61,36.97,35.33,36.69,133108,25.6139178298081,26.5921522653189,25.4125166224971,26.3907510580078,185054.700007036,0.0,1.0
2020-11-13,35.75,36.22,35.7,36.22,146112,25.7146184334636,26.0526847457357,25.6786539321581,26.0526847457357,203133.638304445,0.0,1.0
2020-11-16,36.76,37.08,35.62,36.09,159322,26.4411013598356,26.6712741681911,25.6211107300692,25.9591770423413,221498.970118407,0.0,1.0
2020-11-17,37.26,37.92,36.255,36.49,101696,26.800746372891,27.2754777901242,26.0778598966496,26.2468930527857,141383.859511942,0.0,1.0
2020-11-18,37.39,38.39,37.21,37.51,144160,26.8942540762855,27.6135441023963,26.7647818715855,26.9805688794188,200419.851196128,0.0,1.0
2020-11-19,38.5,39.0,36.25,36.29,281332,27.6926660052685,28.052311018324,26.0742634465191,26.1030350475635,391124.566986052,0.0,1.0
2020-11-20,37.78,38.88,37.78,38.34,110674,27.1747771864687,27.9659962151907,27.1747771864687,27.5775796010908,153865.611898448,0.0,1.0
2020-11-23,38.73,39.51,37.8367,37.87,225351,27.858102711274,28.4191489316405,27.2155609309492,27.2395132888187,313296.43373265,0.0,1.0
2020-11-24,39.41,40.0,39.02,40.0,204536,28.3472199290294,28.7716010444348,28.0666968188462,28.7716010444348,284358.176222609,0.0,1.0
2020-11-25,39.34,40.11,38.8,38.81,178089,28.2968696272017,28.850722947307,27.9084530131018,27.9156459133629,247589.975580378,0.0,1.0
2020-11-27,39.05,39.858,38.29,39.52,61776,28.0882755196295,28.6694618607271,27.5416150997852,28.4263418319016,85884.6887312155,0.0,1.0
2020-11-30,38.1,39.36,37.96,38.62,304280,27.4049499948242,28.3112554277239,27.3042493911687,27.7789808084018,423028.248626234,0.0,1.0
2020-12-01,37.88,38.92,37.52,38.64,134882,27.2467061890798,27.9947678162351,26.9877617796799,27.793366608924,187521.020872892,0.0,1.0
2020-12-02,38.92,39.11,37.36,37.75,125180,27.9947678162351,28.1314329211962,26.8726753755021,27.1531984856854,174032.72039908,0.0,1.0
2020-12-03,39.18,39.65,38.4101,38.66,210173,28.1817832230239,28.519849535296,27.6280018319212,27.8077524094463,292195.070653745,0.0,1.0
2020-12-04,39.29,40.13,39.0501,39.25,149775,28.2609051258961,28.8651087478292,28.0883474486321,28.2321335248517,208226.159911904,0.0,1.0
2020-12-07,37.57,39.7997,37.55,39.57,282887,27.0237262809854,28.6275272522048,27.0093404804632,28.4623063332072,393286.420958097,0.0,1.0
2020-12-08,37.04,38.035,36.59,37.32,419444,26.6425025671466,27.358196143127,26.3188220553968,26.8439037744577,583136.126977726,0.0,1.0
2020-12-09,36.27,37.65,36.1,37.3,409404,26.0886492470413,27.0812694830743,25.9663699426024,26.8295179739355,569177.918695198,0.0,1.0
2020-12-10,37.58,37.84,35.6,35.7,125118,27.0309191812465,27.2179345880354,25.606724929547,25.6786539321581,173946.524292156,0.0,1.0
2020-12-11,36.29,37.32,36.25,37.32,241536,26.1030350475635,26.8439037744577,26.0742634465191,26.8439037744577,335797.788419174,0.0,1.0
2020-12-14,35.74,36.87,35.32,36.87,239760,25.7074255332025,26.5202232627078,25.405323722236,26.5202232627078,333328.687033739,0.0,1.0
2020-12-15,36.77,37.48,36.1856,36.39,209663,26.4482942600967,26.9589901786354,26.0279411688375,26.1749640501746,291486.038161306,0.0,1.0
2020-12-16,35.68,36.9554,35.55,36.66,269991,25.6642681316359,26.5816506309377,25.5707604282415,26.3691723572245,375357.630717909,0.0,1.0
2020-12-17,35.11,36.402,35.11,36.25,298362,25.2542728167527,26.1835955304879,25.2542728167527,26.0742634465191,414800.691194362,0.0,1.0
2020-12-18,35.15,35.71,34.5,35.11,568867,25.2830444177971,25.6858468324192,24.815505900825,25.2542728167527,790872.915443868,0.0,1.0
2020-12-21,33.98,35.11,33.72,34.94,205743,24.4414750872474,25.2542728167527,24.2544596804586,25.1319935123138,286036.219788048,0.0,1.0
2020-12-22,34.01,34.34,33.66,33.66,176083,24.4630537880307,24.7004194966473,24.2113022788919,24.2113022788919,244801.114443451,0.0,1.0
2020-12-23,33.49,34.25,33.4243,33.98,326074,24.0890229744531,24.6356833942973,24.0417656197376,24.4414750872474,453327.570469799,0.0,1.0
2020-12-24,33.22,34.21,32.99,33.54,113142,23.8948146674031,24.6069117932529,23.7293779613976,24.1249874757586,157296.773057938,0.0,1.0
2020-12-28,33.04,33.99,32.73,33.23,265364,23.7653424627032,24.4486679875085,23.5423625546088,23.9020075676642,368924.898673761,0.0,1.0
2020-12-29,33.19,33.535,32.92,33.02,278337,23.8732359666198,24.121391025628,23.6790276595699,23.750956662181,386960.738917708,0.0,1.0
2020-12-30,34.24,34.39,32.97,32.97,265645,24.6284904940362,24.7363839979528,23.7149921608754,23.7149921608754,369315.561674497,0.0,1.0
2020-12-31,35.25,35.59,34.02,34.47,287973,25.3549734204082,25.5995320292859,24.4702466882918,24.7939272000417,400357.28224544,0.0,1.0
2021-01-04,34.8,36.49,34.55,35.84,368241,25.0312929086583,26.2468930527857,24.8514704021306,25.7793545358136,511950.654996625,0.0,1.0
2021-01-05,34.73,35.96,34.55,34.75,300535,24.9809426068305,25.8656693389469,24.8514704021306,24.9953284073528,417821.725716069,0.0,1.0
2021-01-06,35.81,36.13,34.54,35.47,263710,25.7577758350303,25.9879486433858,24.8442775018695,25.5132172261526,366625.408982596,0.0,1.0
2021-01-07,36.3,36.71,35.6,36.1,282781,26.1102279478246,26.4051368585301,25.606724929547,25.9663699426024,393139.053420452,0.0,1.0
2021-01-08,36.15,36.97,35.7,36.97,159468,26.002334443908,26.5921522653189,25.6786539321581,26.5921522653189,221701.948047615,0.0,1.0
2021-01-11,36.7,37.44,35.03,35.24,145059,26.397943958269,26.930218577591,25.1967296146638,25.3477805201471,201669.694746526,0.0,1.0
2021-01-12,37.98,38.3,37.06,37.18,212114,27.3186351916909,27.5488080000463,26.6568883676689,26.7432031708022,294893.564904381,0.0,1.0
2021-01-13,38.52,38.915,37.955,38.33,156301,27.7070518057907,27.9911713661045,27.3006529410381,27.5703867008297,217298.995295547,0.0,1.0
2021-01-14,38.97,39.12,38.12,38.68,170966,28.0307323175406,28.1386258214573,27.4193357953464,27.8221382099685,237687.155102645,0.0,1.0
2021-01-15,39.25,39.4,38.4779,38.5,169502,28.2321335248517,28.3400270287683,27.6767696956915,27.6926660052685,235651.814771408,0.0,1.0
2021-01-19,39.0,39.75,38.59,39.75,172136,28.052311018324,28.5917785379071,27.7574021076185,28.5917785379071,239313.759055887,0.0,1.0
2021-01-20,38.73,39.1866,37.9,38.9,220840,27.858102711274,28.1865305371962,27.261091989602,27.9803820157129,307024.971824036,0.0,1.0
2021-01-21,38.19,38.54,37.3,38.29,256240,27.4696860971742,27.721437606313,26.8295179739355,27.5416150997852,356240.168358046,0.0,1.0
2021-01-22,38.88,38.92,37.48,37.48,139122,27.9659962151907,27.9947678162351,26.9589901786354,26.9589901786354,193415.722378661,0.0,1.0
2021-01-25,38.7,39.08,37.95,39.02,173098,27.8365240104907,28.1098542204128,27.2970564909075,28.0666968188462,240651.188972998,0.0,1.0
2021-01-26,37.92,39.0,37.67,38.61,278446,27.2754777901242,28.052311018324,27.0956552835965,27.7717879081407,387112.27723472,0.0,1.0
2021-01-27,37.69,38.04,37.02,37.17,173087,27.1100410841187,27.3617925932575,26.6281167666244,26.7360102705411,240635.896115318,0.0,1.0
2021-01-28,39.53,39.56,37.705,37.86,158721,28.4335347321627,28.455113432946,27.1208304345104,27.2323203885576,220663.42398516,0.0,1.0
2021-01-29,39.14,39.71,38.9,39.35,157549,28.1530116219795,28.5630069368627,27.9803820157129,28.3040625274628,219034.039512339,0.0,1.0
2021-02-01,39.28,39.65,38.13,38.5,359285,28.253712225635,28.519849535296,27.4265286956075,27.6926660052685,499499.488325479,0.0,1.0
2021-02-02,38.93,39.95,38.675,39.71,130174,28.0019607164962,28.7356365431293,27.8185417598379,28.5630069368627,180975.677785827,0.0,1.0
2021-02-03,39.41,39.7,38.67,39.06,123435,28.3472199290294,28.5558140366016,27.8149453097074,28.0954684198906,171606.717067107,0.0,1.0
2021-02-04,39.5,39.84,39.1,39.46,127110,28.4119560313794,28.6565146402571,28.124240020935,28.383184430335,176715.921792036,0.0,1.0
2021-02-05,38.58,39.41,38.21,39.03,108357,28.22134417446,28.8284907702299,27.9506884630927,28.5505200396365,148129.480798552,0.655,1.0
2021-02-08,39.34,39.34,38.61,38.61,115405,28.7772856356469,28.7772856356469,28.2432892321384,28.2432892321384,157764.452057153,0.0,1.0
2021-02-09,38.82,39.435,38.75,39.43,79776,28.3969046358874,28.8467783182953,28.3456995013044,28.8431208086822,109057.813156375,0.0,1.0
2021-02-10,39.24,39.95,38.85,39.3,117906,28.7041354433855,29.2235018084416,28.4188496935659,28.7480255587423,161183.445121534,0.0,1.0
2021-02-11,39.75,39.99,39.1193,39.24,104976,29.0772014239188,29.2527618853462,28.6158431613259,28.7041354433855,143507.483377251,0.0,1.0
2021-02-12,40.0,40.35,39.66,39.66,169796,29.2600769045723,29.5161025774873,29.0113662508835,29.0113662508835,232119.690667617,0.0,1.0
2021-02-16,40.35,40.38,39.5,39.66,99134,29.5161025774873,29.5380476351658,28.8943259432652,29.0113662508835,135521.174907792,0.0,1.0
2021-02-17,40.79,40.91,39.66,40.25,147965,29.8379634234376,29.9257436541514,29.0113662508835,29.4429523852259,202275.613263174,0.0,1.0
2021-02-18,40.23,41.28,40.2,40.79,185940,29.4283223467736,30.1963993655186,29.4063772890952,29.8379634234376,254189.352415467,0.0,1.0
2021-02-19,40.85,41.69,40.3288,40.41,83955,29.8818535387945,30.4963151537905,29.5005947367279,29.5599926928442,114770.716801337,0.0,1.0
2021-02-22,41.25,41.3854,40.59,40.59,158522,30.1744543078402,30.2734996681622,29.6916630389148,29.6916630389148,216707.564394991,0.0,1.0
2021-02-23,40.82,41.38,39.68,41.38,137725,29.8599084811161,30.2695495577801,29.0259962893358,30.2695495577801,188277.017109929,0.0,1.0
2021-02-24,40.37,41.25,40.09,41.15,186671,29.5307326159396,30.1744543078402,29.3259120776076,30.1013041155788,255188.666261954,0.0,1.0
2021-02-25,40.03,40.5,39.12,40.5,109244,29.2820219622508,29.6258278658795,28.6163552126717,29.6258278658795,149342.05450831,0.0,1.0
2021-02-26,39.75,40.42,39.15,40.39,270950,29.0772014239188,29.5673077120703,28.6383002703502,29.5453626543919,370402.307394701,0.0,1.0
2021-03-01,41.32,42.17,40.295,40.31,707143,30.2256594424232,30.8474360766454,29.4758699717436,29.4868425005828,966700.124960367,0.0,1.0
2021-03-02,41.0,41.71,40.515,41.71,273648,29.9915788271866,30.5109451922428,29.6368003947187,30.5109451922428,374090.609388984,0.0,1.0
2021-03-03,40.79,41.71,40.58,40.73,124615,29.8379634234376,30.5109451922428,29.6843480196886,29.7940733080808,170354.98629264,0.0,1.0
2021-03-04,41.35,41.7049,40.615,41.08,183550,30.2476045001016,30.5072145324375,29.7099505869801,30.0500989809958,250922.101946106,0.0,1.0
2021-03-05,41.75,42.5,40.55,42.5,145484,30.5402052691474,31.0888317111081,29.6624029620102,31.0888317111081,198883.961206904,0.0,1.0
2021-03-08,40.73,42.22,40.7,42.0,103475,29.7940733080808,30.8840111727761,29.7721282504023,30.7230807498009,141455.54071846,0.0,1.0
2021-03-09,40.62,41.05,40.56,41.05,257186,29.7136080965932,30.0281539233174,29.6697179812363,30.0281539233174,351586.225612156,0.0,1.0
2021-03-10,42.36,42.66,40.54,40.92,150974,30.9864214419421,31.2058720187264,29.6550879427841,29.9330586733775,206389.067933595,0.0,1.0
2021-03-11,43.61,43.61,42.3,42.72,103670,31.90079884521,31.90079884521,30.9425313265852,31.2497621340833,141722.11554755,0.0,1.0
2021-03-12,43.34,44.2,42.62,42.62,294957,31.7032933261041,32.3323849795524,31.1766119418218,31.1766119418218,403221.086481709,0.0,1.0
2021-03-15,43.87,44.46,43.34,43.73,112649,32.0909893450897,32.5225754794321,31.7032933261041,31.9885790759237,153996.861139346,0.0,1.0
2021-03-16,44.13,44.62,43.62,44.02,177121,32.2811798449694,32.6396157870504,31.9081138644361,32.2007146334819,242133.334888566,0.0,1.0
2021-03-17,43.99,44.63,43.47,43.63,219947,32.1787695758034,32.6469308062766,31.798388576044,31.9154288836623,300678.635558378,0.0,1.0
2021-03-18,43.37,44.13,43.06,44.13,157099,31.7252383837825,32.2811798449694,31.4984727877721,32.2811798449694,214762.251667836,0.0,1.0
2021-03-19,43.61,44.22,43.01,43.06,292017,31.90079884521,32.3470150180047,31.4618976916414,31.4984727877721,399201.958289273,0.0,1.0
2021-03-22,43.29,43.98,43.1889,43.43,52144,31.6667182299734,32.1714545565773,31.5927633855971,31.7691284991394,71283.4763491024,0.0,1.0
2021-03-23,41.35,43.32,41.3001,43.28,84260,30.2476045001016,31.6886632876518,30.2111025541632,31.6594032107473,115187.667175042,0.0,1.0
2021-03-24,41.46,42.05,41.45,41.47,2461562,30.3280697115892,30.7596558459317,30.3207546923631,30.3353847308154,3365079.33048576,0.0,1.0
2021-03-25,40.95,41.38,40.25,41.32,121702,29.9550037310559,30.2695495577801,29.4429523852259,30.2256594424232,166372.768461155,0.0,1.0
2021-03-26,42.6,42.61,40.7863,40.97,85793,31.1619819033695,31.1692969225957,29.835256866324,29.9696337695082,117283.355446812,0.0,1.0
2021-03-29,42.57,42.57,41.31,42.34,81807,31.1400368456911,31.1400368456911,30.2183444231971,30.9717914034898,111834.292530129,0.0,1.0
2021-03-30,41.64,42.6,41.36,42.6,80161,30.4597400576598,31.1619819033695,30.2549195193278,31.1619819033695,109584.127562527,0.0,1.0
2021-03-31,41.55,42.59,41.54,42.32,320685,30.3939048846245,31.1546668841434,30.3865898653984,30.9571613650375,438392.559316737,0.0,1.0
2021-04-01,42.3,42.47,41.26,41.52,224898,30.9425313265852,31.0668866534297,30.1817693270664,30.3719598269461,307446.902116456,0.0,1.0
2021-04-05,42.48,42.57,41.91,42.15,90220,31.0742016726558,31.1400368456911,30.6572455767657,30.8328060381931,123335.28759236,0.0,1.0
2021-04-06,42.94,42.95,42.03,42.22,96906,31.4106925570584,31.4180075762845,30.7450258074794,30.8840111727761,132475.386604137,0.0,1.0
2021-04-07,42.73,42.79,42.05,42.63,113537,31.2570771533094,31.3009672686663,30.7596558459317,31.183926961048,155210.80189951,0.0,1.0
2021-04-08,42.71,42.73,41.74,42.42,119088,31.2424471148571,31.2570771533094,30.5328902499212,31.030311557299,162799.298700942,0.0,1.0
2021-04-09,41.66,42.925,41.36,42.21,230126,30.4743700961121,31.3997200282192,30.2549195193278,30.87669615355,314593.841636881,0.0,1.0
2021-04-12,41.42,41.77,41.16,41.48,101834,30.2988096346847,30.5548353075997,30.1086191348049,30.3426997500415,139212.211002886,0.0,1.0
2021-04-13,41.57,41.77,40.95,41.34,94209,30.4085349230768,30.5548353075997,29.9550037310559,30.2402894808755,128788.45166026,0.0,1.0
2021-04-14,41.87,42.14,41.49,41.88,158986,30.6279854998611,30.825491018967,30.3500147692677,30.6353005190872,217341.875783185,0.0,1.0
2021-04-15,41.68,42.0,41.51,41.81,93362,30.4890001345644,30.7230807498009,30.3646448077199,30.5840953845042,127630.559966725,0.0,1.0
2021-04-16,41.57,41.8617,41.2,41.66,109505,30.4085349230768,30.6219140339034,30.1378792117095,30.4743700961121,149698.85466417,0.0,1.0
2021-04-19,41.36,41.84,41.21,41.57,63914,30.2549195193278,30.6060404421827,30.1451942309356,30.4085349230768,87373.6596229006,0.0,1.0
2021-04-20,40.95,41.49,40.3,41.16,119889,29.9550037310559,30.3500147692677,29.4795274813566,30.1086191348049,163894.30607582,0.0,1.0
2021-04-21,41.08,41.58,40.48,40.88,192682,30.0500989809958,30.4158499423029,29.6111978274272,29.9037985964729,263406.006249957,0.0,1.0
2021-04-22,39.97,41.24,39.51,41.24,98288,29.2381318468939,30.1671392886141,28.9016409624913,30.1671392886141,134364.650264663,0.0,1.0
2021-04-23,40.98,40.98,39.88,39.95,183036,29.9769487887344,29.9769487887344,29.1722966738586,29.2235018084416,250219.438037632,0.0,1.0
2021-04-26,41.3,41.3,40.42,40.42,239503,30.2110294039709,30.2110294039709,29.5673077120703,29.5673077120703,327412.673290102,0.0,1.0
2021-04-27,41.2,41.63,40.84,41.63,133093,30.1378792117095,30.4524250384337,29.8745385195684,30.4524250384337,181944.839631234,0.0,1.0
2021-04-28,42.12,42.3,41.34,41.34,248049,30.8108609805147,30.9425313265852,30.2402894808755,30.2402894808755,339095.486056277,0.0,1.0
2021-04-29,43.06,43.25,42.14,42.42,297461,31.4984727877721,31.6374581530688,30.825491018967,31.030311557299,406644.180697307,0.0,1.0
2021-04-30,42.09,43.13,41.99,42.67,446762,30.7889159228362,31.5496779223551,30.7157657305748,31.2131870379525,610746.17330235,0.0,1.0
2021-05-03,42.91,43.1499,42.11,42.96,427886,31.38874749938,31.5642348106151,30.8035459612885,31.4253225955107,584941.729846425,0.0,1.0
2021-05-04,42.61,42.95,42.12,42.94,254706,31.1692969225957,31.4180075762845,30.8108609805147,31.4106925570584,348195.940606292,0.0,1.0
2021-05-05,41.52,42.6099,41.52,42.2,177709,30.8547510958715,31.6646883121382,30.8547510958715,31.3600793893492,239135.867830328,0.66,1.0
2021-05-06,41.58,41.9099,40.9736,41.7,162959,30.8993388864725,31.1444974217935,30.4487049494654,30.9885144676744,219287.384914452,0.0,1.0
2021-05-07,41.31,42.46,40.5,41.44,296640,30.6986938287681,31.5532931486201,30.096758655655,30.7953007084036,399176.540485786,0.0,1.0
2021-05-10,41.85,42.3971,41.1,41.76,464705,31.0999839441769,31.5065502814734,30.5426365616647,31.0331022582754,625334.864638777,0.0,1.0
2021-05-11,40.86,41.65,40.86,41.34,160821,30.3642853992609,30.951357975507,30.3642853992609,30.7209877240686,216410.364136544,0.0,1.0
2021-05-12,40.34,41.64,40.34,41.21,233525,29.9778578807191,30.9439266770735,29.9778578807191,30.6243808444332,314245.218503719,0.0,1.0
2021-05-13,41.19,41.74,40.38,40.38,187178,30.6095182475662,31.0182396614084,30.0075830744531,30.0075830744531,251877.921032391,0.0,1.0
2021-05-14,41.32,41.72,40.97,41.68,213389,30.7061251272016,31.0033770645414,30.4460296820293,30.9736518708074,287149.011588867,0.0,1.0
2021-05-17,42.13,42.23,41.0,41.0,207133,31.3080603003147,31.3823732846497,30.4683235773298,30.4683235773298,278730.563512818,0.0,1.0
2021-05-18,41.35,42.64,41.23,42.0,151060,30.7284190225021,31.687056520423,30.6392434413002,31.2114534206793,203275.37825574,0.0,1.0
2021-05-19,40.42,41.265,40.12,41.0,202797,30.0373082681871,30.6652529858174,29.8143693151822,30.4683235773298,272895.782365479,0.0,1.0
2021-05-20,40.74,40.93,40.1,40.34,232958,30.2751098180589,30.4163044882953,29.7995067183152,29.9778578807191,313482.229363834,0.0,1.0
2021-05-21,40.36,41.09,40.31,41.06,118530,29.9927204775861,30.5352052632312,29.9555639854186,30.5129113679308,159501.063052118,0.0,1.0
2021-05-24,40.55,40.885,40.05,40.51,230574,30.1339151478225,30.3828636453446,29.7623502261477,30.1041899540885,310274.176260685,0.0,1.0
2021-05-25,40.23,41.05,40.1,40.79,221802,29.8961135979507,30.5054800694973,29.7995067183152,30.3122663102264,298470.047980138,0.0,1.0
2021-05-26,40.6,40.75,39.77,40.0,206256,30.17107163999,30.2825411164924,29.5542738700099,29.7251937339803,277550.419816735,0.0,1.0
2021-05-27,41.22,41.31,40.58,40.58,241380,30.6318121428667,30.6986938287681,30.156209043123,30.156209043123,324815.376693834,0.0,1.0
2021-05-28,41.26,41.78,41.0,41.09,239223,30.6615373366007,31.0479648551424,30.4683235773298,30.5352052632312,321912.78837861,0.0,1.0
2021-06-01,42.33,42.35,41.33,41.33,160155,31.4566862689846,31.4715488658516,30.7135564256351,30.7135564256351,215514.154670648,0.0,1.0
2021-06-02,42.25,42.63,41.82,42.03,123380,31.3972358815167,31.6796252219895,31.0776900488764,31.2337473159798,166027.513366829,0.0,1.0
2021-06-03,41.9,42.3915,41.82,42.2,148152,31.1371404363443,31.5023887543506,31.0776900488764,31.3600793893492,199362.199386631,0.0,1.0
2021-06-04,41.94,42.24,41.9,42.24,79475,31.1668656300783,31.3898045830832,31.1371404363443,31.3898045830832,106946.317270455,0.0,1.0
2021-06-07,41.88,42.17,41.75,41.75,114561,31.1222778394773,31.3377854940487,31.0256709598419,31.0256709598419,154160.139072924,0.0,1.0
2021-06-08,41.48,42.2,41.165,42.0,468271,30.8250259021375,31.3600793893492,30.5909400014824,31.2114534206793,630133.487694915,0.0,1.0
2021-06-09,42.16,42.4,41.405,41.5,171946,31.3303541956152,31.5087053580191,30.7692911638863,30.8398884990045,231380.83006462,0.0,1.0
2021-06-10,43.07,43.07,42.3,42.55,270946,32.0066023530633,32.0066023530633,31.4343923736841,31.6201748345215,364601.156076259,0.0,1.0
2021-06-11,43.22,43.36,42.8,43.09,193007,32.1180718295657,32.2221100076346,31.8059572953589,32.0214649499303,259721.772348773,0.0,1.0
2021-06-14,44.21,44.25,43.47,44.0,356605,32.8537703744817,32.8834955682157,32.3038542904031,32.6977131073783,479869.033912937,0.0,1.0
2021-06-15,44.61,45.11,44.27,44.64,256382,33.1510223118215,33.5225872334963,32.8983581650827,33.173316207122,345002.965894103,0.0,1.0
2021-06-16,44.7,45.02,44.4,44.99,183166,33.217903997723,33.4557055475948,32.9949650447181,33.4334116522943,246479.133679272,0.0,1.0
2021-06-17,44.19,44.8899,43.18,44.53,259106,32.8389077776147,33.359024354975,32.0883466358317,33.0915719243535,348668.543349211,0.0,1.0
2021-06-18,43.36,44.14,42.76,43.95,433830,32.2221100076346,32.8017512854472,31.7762321016249,32.6605566152108,583787.61650131,0.0,1.0
2021-06-21,42.7,43.5,42.66,43.5,206135,31.7316443110239,32.3261481857035,31.70191911729,32.3261481857035,277387.594973832,0.0,1.0
2021-06-22,42.56,42.86,42.25,42.7,177639,31.627606132955,31.8505450859599,31.3972358815167,31.7316443110239,239041.671640219,0.0,1.0
2021-06-23,42.9,43.9999,42.6926,42.76,105110,31.8802702796938,32.697638794394,31.7261451501832,31.7762321016249,141442.307748318,0.0,1.0
2021-06-24,43.74,43.89,43.0252,43.21,98702,32.5044993481074,32.6159688246099,31.9733101360812,32.1106405311322,132819.319373746,0.0,1.0
2021-06-25,43.72,44.09,43.41,43.81,166218,32.4896367512404,32.7645947932798,32.2592664998021,32.5565184371419,223672.890393967,0.0,1.0
2021-06-28,43.05,43.8399,42.83,43.67,115730,31.9917397561963,32.578738019458,31.8282511906594,32.452480259073,155733.215447748,0.0,1.0
2021-06-29,43.44,43.62,43.06,43.08,46915,32.2815603951026,32.4153237669055,31.9991710546298,32.0140336514968,63131.6322710714,0.0,1.0
2021-06-30,44.29,44.5,43.44,43.44,76238,32.9132207619497,33.0692780290531,32.2815603951026,32.2815603951026,102590.416307832,0.0,1.0
2021-07-01,45.1,45.1,43.87,44.71,139182,33.5151559350628,33.5151559350628,32.6011062277429,33.2253352961565,187291.630454061,0.0,1.0
2021-07-02,45.5,45.66,44.0,44.94,119634,33.8124078724026,33.9313086473385,32.6977131073783,33.3962551601268,160986.671536126,0.0,1.0
2021-07-06,44.99,45.75,43.9,45.75,108997,33.4334116522943,33.9981903332399,32.6234001230433,33.9981903332399,146672.887619098,0.0,1.0
2021-07-07,44.98,45.363,44.0,45.01,115459,33.4259803538608,33.7105990838637,32.6977131073783,33.4482742491613,155368.541626039,0.0,1.0
2021-07-08,44.2,44.805,43.53,44.12,98056,32.8463390760482,33.2959326312747,32.348442081004,32.7868886885802,131950.023105024,0.0,1.0
2021-07-09,45.15,45.33,44.29,44.29,142224,33.5523124272302,33.6860757990331,32.9132207619497,32.9132207619497,191385.127744237,0.0,1.0
2021-07-12,45.02,45.2,44.53,44.87,76900,33.4557055475948,33.5894689193977,33.0915719243535,33.3442360710924,103481.243134294,0.0,1.0
2021-07-13,44.09,45.15,44.09,44.1,119622,32.7645947932798,33.5523124272302,32.7645947932798,32.7720260917133,160970.523617822,0.0,1.0
2021-07-14,42.99,44.7008,42.99,43.81,108845,31.9471519655953,33.2184985015976,31.9471519655953,32.5565184371419,146468.347320575,0.0,1.0
2021-07-15,42.7,43.39,42.5,42.99,90314,31.7316443110239,32.2444039029351,31.583018342354,31.9471519655953,121531.924478942,0.0,1.0
2021-07-16,42.98,43.3866,42.5501,43.21,68247,31.9397206671618,32.2418772614677,31.6202491475059,32.1106405311322,91837.248376933,0.0,1.0
2021-07-19,41.82,42.84,41.6,42.44,175726,31.0776900488764,31.8356824890929,30.9142014833395,31.5384305517531,236467.424330519,0.0,1.0
2021-07-20,43.35,43.38,41.4,41.46,176832,32.2146787092011,32.2369726045016,30.7655755146696,30.8101633052706,237955.724134245,0.0,1.0
2021-07-21,42.07,43.8641,41.97,43.0,223095,31.2634725097138,32.5967217616671,31.1891595253788,31.9545832640288,300209.986177441,0.0,1.0
2021-07-22,41.76,42.52,41.76,42.0,78895,31.0331022582754,31.597880939221,31.0331022582754,31.2114534206793,106165.834552407,0.0,1.0
2021-07-23,41.5,42.76,41.45,41.95,72349,30.8398884990045,31.7762321016249,30.8027320068371,31.1742969285118,97357.1451173346,0.0,1.0
2021-07-26,41.49,41.96,41.34,41.45,188276,30.832457200571,31.1817282269453,30.7209877240686,30.8027320068371,253355.455557247,0.0,1.0
2021-07-27,41.0,41.5,40.63,41.4,110324,30.4683235773298,30.8398884990045,30.1933655352905,30.7655755146696,148458.578251597,0.0,1.0
2021-07-28,42.19,42.3824,40.61,41.4,74250,31.3526480909157,31.4956262727761,30.1785029384235,30.7655755146696,99915.2445087297,0.0,1.0
2021-07-29,42.05,42.47,41.64,42.19,77324,31.2486099128468,31.5607244470536,30.9439266770735,31.3526480909157,104051.802914384,0.0,1.0
2021-07-30,42.27,43.1,42.08,42.1,140019,31.4120984783837,32.0288962483637,31.2709038081472,31.2857664050142,188417.947755795,0.0,1.0
2021-08-02,41.61,42.9527,41.51,42.57,113090,30.921632781773,31.9194332224384,30.847319797438,31.6350374313885,152180.673420771,0.0,1.0
2021-08-03,41.21,42.5,41.14,41.77,129008,30.6243808444332,31.583018342354,30.5723617553987,31.0405335567089,173600.887051612,0.0,1.0
2021-08-04,40.51,41.66,40.51,41.07,393031,30.1041899540885,30.9587892739405,30.1041899540885,30.5203426663642,528886.039926068,0.0,1.0
2021-08-05,40.0,41.55,39.74,41.55,151881,30.2193750798077,31.3903758641502,30.0229491417889,31.3903758641502,201037.90975014,0.665,1.0
2021-08-06,39.04,40.59,39.03,39.84,209172,29.4941100778923,30.6651108622349,29.4865552341224,30.0984975794885,276871.377316822,0.0,1.0
2021-08-09,39.92,40.03,38.6,38.6,110652,30.1589363296481,30.2420396111176,29.1616969520144,29.1616969520144,146464.974484448,0.0,1.0
2021-08-10,40.6,40.75,39.52,40.12,88877,30.6726657060048,30.7859883625541,29.85674257885,30.3100332050471,117642.406257947,0.0,1.0
2021-08-11,41.08,41.38,40.425,41.12,83471,31.0352982069625,31.2619435200611,30.5404559400306,31.0655175820423,110486.732143941,0.0,1.0
2021-08-12,41.79,41.79,40.46,40.98,75123,31.5716921146291,31.5716921146291,30.5668978932255,30.959749769263,99436.8676408487,0.0,1.0
2021-08-13,41.33,42.07,40.78,42.07,84756,31.2241693012113,31.7832277401877,30.8086528938639,31.7832277401877,112187.627674185,0.0,1.0
2021-08-16,41.52,41.93,40.816,41.01,98042,31.3677113328404,31.6774599274084,30.8358503314358,30.9824143005728,129773.696168205,0.0,1.0
2021-08-17,42.38,42.59,41.19,41.19,137179,32.0174278970563,32.1760796162252,31.118401488432,31.118401488432,181577.547037578,0.0,1.0
2021-08-18,42.92,43.06,41.48,41.63,211076,32.4253894606337,32.531157273413,31.3374919577606,31.4508146143099,279391.614740622,0.0,1.0
2021-08-19,42.84,42.84,41.68,42.41,173159,32.364950710474,32.364950710474,31.4885888331596,32.0400924283661,229202.6218844,0.0,1.0
2021-08-20,41.14,42.72,40.79,42.45,219461,31.0806272695822,32.2742925852346,30.8162077376339,32.0703118034459,290490.454445753,0.0,1.0
2021-08-23,40.29,41.66,40.2,40.94,168042,30.4384655491363,31.4734791456197,30.3704719552067,30.9295303941832,222429.483807935,0.0,1.0
2021-08-24,40.49,41.37,40.16,40.37,99964,30.5895624245353,31.2543886762911,30.3402525801269,30.4989042992959,132317.759365971,0.0,1.0
2021-08-25,40.73,41.39,40.25,40.43,104883,30.7708786750142,31.269498363831,30.4082461740565,30.5442333619156,138828.813928825,0.0,1.0
2021-08-26,40.26,41.095,40.26,40.7,64903,30.4158010178264,31.0466304726174,30.4158010178264,30.7482141437043,85909.1226454483,0.0,1.0
2021-08-27,40.44,41.38,40.26,40.51,104239,30.5517882056856,31.2619435200611,30.4158010178264,30.6046721120752,137976.38068254,0.0,1.0
2021-08-30,40.07,40.865,40.07,40.75,77858,30.2722589861974,30.8728690659085,30.2722589861974,30.7859883625541,103057.061629344,0.0,1.0
2021-08-31,40.83,41.13,39.85,40.07,386934,30.8464271127137,31.0730724258123,30.1060524232584,30.2722589861974,512166.779065588,0.0,1.0
2021-09-01,41.75,41.89,40.06,41.2,126794,31.5414727395493,31.6472405523286,30.2647041424274,31.1259563322019,167831.39911417,0.0,1.0
2021-09-02,42.46,42.75,41.76,41.76,108422,32.0778666472159,32.2969571165445,31.5490275833192,31.5490275833192,143513.225821068,0.0,1.0
2021-09-03,41.93,42.4569,41.83,42.25,20985,31.6774599274084,32.0755246456472,31.6019114897089,31.9192149280469,27776.8814802818,0.0,1.0
2021-09-07,42.0,42.38,41.81,42.0,79022,31.7303438337981,32.0174278970563,31.586801802169,31.7303438337981,104597.795012382,0.0,1.0
2021-09-08,42.74,42.9,42.15,42.21,74132,32.2894022727745,32.4102797730937,31.8436664903474,31.8889955529671,98125.126418692,0.0,1.0
2021-09-09,42.79,43.389,42.14,42.33,114213,32.3271764916243,32.7797116334444,31.8361116465774,31.9796536782065,151178.506767092,0.0,1.0
2021-09-10,41.19,43.03,41.16,43.01,72547,31.118401488432,32.5084927421031,31.0957369571221,32.4933830545632,96027.1346557066,0.0,1.0
2021-09-13,42.07,42.69,41.61,41.65,100895,31.7832277401877,32.2516280539248,31.43570492677,31.4659243018498,133550.081341579,0.0,1.0
2021-09-14,40.84,42.22,40.62,41.87,136263,30.8539819564837,31.896550396737,30.6877753935447,31.6321308647887,180365.079873607,0.0,1.0
2021-09-15,41.51,41.87,40.55,40.75,179199,31.3601564890704,31.6321308647887,30.634891487155,30.7859883625541,237197.492703599,0.0,1.0
2021-09-16,40.91,41.673,40.49,41.54,184363,30.9068658628733,31.4833004425207,30.5895624245353,31.3828210203803,244032.842523193,0.0,1.0
2021-09-17,39.13,40.8,39.0,40.71,444044,29.5621036718219,30.8237625814038,29.4638907028125,30.7557689874743,587760.665238515,0.0,1.0
2021-09-20,38.31,39.934,38.0,39.09,249362,28.9426064826858,30.169513110926,28.7084063258173,29.5318842967421,330069.035963118,0.0,1.0
2021-09-21,38.24,39.19,38.1,38.7,138796,28.8897225762962,29.6074327344416,28.7839547635168,29.2372453897139,183717.895732056,0.0,1.0
2021-09-22,39.78,40.1395,38.4584,38.56,258660,30.0531685168688,30.3247651503985,29.0547203642319,29.1314775769346,342376.371869892,0.0,1.0
2021-09-23,40.22,41.2,39.7,40.0,170113,30.3855816427466,31.1259563322019,29.9927297667091,30.2193750798077,225170.771467962,0.0,1.0
2021-09-24,40.81,41.2,40.0,40.0,72048,30.8313174251738,31.1259563322019,30.2193750798077,30.2193750798077,95366.6312552463,0.0,1.0
2021-09-27,41.34,42.44,40.4248,41.59,162318,31.2317241449813,32.062756959676,30.5403048431552,31.4205952392301,214852.887687223,0.0,1.0
2021-09-28,41.52,42.22,40.995,42.19,104201,31.3677113328404,31.896550396737,30.9710820349179,31.8738858654272,137926.081826392,0.0,1.0
2021-09-29,41.38,41.88,40.74,41.24,160929,31.2619435200611,31.6396857085587,30.7784335187841,31.1561757072817,213014.332129629,0.0,1.0
2021-09-30,40.67,41.4514,40.59,41.34,264419,30.7255496123945,31.3158851045785,30.6651108622349,31.2317241449813,349999.295884424,0.0,1.0
2021-10-01,40.94,42.17,40.65,40.67,224370,30.9295303941832,31.8587761778873,30.7104399248546,30.7255496123945,296988.272467516,0.0,1.0
2021-10-04,41.26,42.11,40.87,41.3,208474,31.1712853948216,31.8134471152676,30.8766464877935,31.2015047699014,275947.466748643,0.0,1.0
2021-10-05,40.92,42.43,40.9,42.43,206238,30.9144207066433,32.055202115906,30.8993110191034,32.055202115906,272987.776160608,0.0,1.0
2021-10-06,40.88,41.56,40.36,40.92,213856,30.8842013315635,31.3979307079202,30.491349455526,30.9144207066433,283071.373164029,0.0,1.0
2021-10-07,41.24,41.38,40.535,40.99,202733,31.1561757072817,31.2619435200611,30.6235592215001,30.9673046130329,268348.368508076,0.0,1.0
2021-10-08,41.33,41.39,40.73,41.07,246502,31.2241693012113,31.269498363831,30.7708786750142,31.0277433631925,326283.38521098,0.0,1.0
2021-10-11,42.33,42.46,41.31,41.59,144206,31.9796536782065,32.0778666472159,31.2090596136714,31.4205952392301,190878.864462498,0.0,1.0
2021-10-12,41.99,42.3,41.05,42.3,120846,31.7227889900281,31.9569891468966,31.0126336756526,31.9569891468966,159958.304473011,0.0,1.0
2021-10-13,42.52,42.55,41.42,41.73,226410,32.1231957098356,32.1458602411454,31.2921628951409,31.5263630520094,299688.52685016,0.0,1.0
2021-10-14,43.58,43.76,42.02,43.0,159722,32.9240091494505,33.0599963373096,31.745453521338,32.4858282107933,211416.681619898,0.0,1.0
2021-10-15,43.6,43.85,43.11,43.85,236445,32.9391188369904,33.1279899312392,32.5689314922627,33.1279899312392,312971.39583537,0.0,1.0
2021-10-18,43.7,44.5,43.5,44.22,242817,33.0146672746899,33.6190547762861,32.8635703992909,33.4075191507274,321405.719818803,0.0,1.0
2021-10-19,44.08,44.27,43.52,44.0,158006,33.3017513379481,33.4452933695772,32.8786800868308,33.2413125877885,209145.291168616,0.0,1.0
2021-10-20,44.49,44.5,43.53,44.08,160592,33.6114999325161,33.6190547762861,32.8862349306007,33.3017513379481,212568.26069485,0.0,1.0
2021-10-21,44.04,44.68,43.115,44.28,155476,33.2715319628683,33.7550419641452,32.5727089141477,33.4528482133471,205796.446272494,0.0,1.0
2021-10-22,43.93,44.48,43.495,44.29,117308,33.1884286813988,33.6039450887462,32.8597929774059,33.4604030571171,155275.216234877,0.0,1.0
2021-10-25,44.47,44.74,43.79,44.36,148772,33.5963902449762,33.8003710267649,33.0826608686195,33.5132869635067,196922.669124827,0.0,1.0
2021-10-26,43.47,44.72,43.12,44.72,112492,32.840905867981,33.785261339225,32.5764863360327,33.785261339225,148900.498045264,0.0,1.0
2021-10-27,44.39,44.76,43.57,43.97,273192,33.5359514948166,33.8154807143048,32.9164543056805,33.2186480564786,361611.7133839,0.0,1.0
2021-10-28,44.04,44.56,43.28,43.67,162991,33.2715319628683,33.6643838389058,32.6973638363519,32.99200274338,215743.706902674,0.0,1.0
2021-10-29,44.05,44.1074,43.11,43.76,191748,33.2790868066382,33.3224516098777,32.5689314922627,33.0599963373096,253808.028119184,0.0,1.0
2021-11-01,44.1,44.5066,43.645,43.94,158534,33.316861025488,33.6240409731742,32.9731156339552,33.1959835251687,209844.180538241,0.0,1.0
2021-11-02,43.71,44.23,42.75,44.23,195260,33.0222221184599,33.4150739944974,32.2969571165445,33.4150739944974,258456.70135048,0.0,1.0
2021-11-03,43.59,43.97,42.4301,43.97,231537,32.9315639932204,33.2186480564786,32.0552776643437,33.2186480564786,306474.901467716,0.0,1.0
2021-11-04,43.63,44.19,42.605,44.19,126631,33.475512744657,33.9051778177032,32.6890722091705,33.9051778177032,165043.342939738,0.68,1.0
2021-11-05,42.85,43.81,42.78,43.51,76969,32.8770506786283,33.613619375279,32.8233425444975,33.3834416575756,100316.834445978,0.0,1.0
2021-11-08,43.55,43.56,42.89,43.14,81650,33.4141320199361,33.4218046105262,32.9077410409887,33.0995558057415,106417.772512494,0.0,1.0
2021-11-09,43.05,43.74,43.05,43.74,49625,33.0305024904305,33.5599112411482,33.0305024904305,33.5599112411482,64678.2848858851,0.0,1.0
2021-11-10,42.36,43.5,41.97,43.21,161058,32.5010937397128,33.3757690669855,32.2018627066984,33.1532639398723,209913.455055937,0.0,1.0
2021-11-11,42.93,43.3099,42.14,42.7,145307,32.9384314033492,33.2299131198675,32.3322967467303,32.7619618197766,189384.534849638,0.0,1.0
2021-11-12,42.76,43.31,42.2256,43.04,77574,32.8079973633173,33.2299898457734,32.3979741221817,33.0228298998404,101105.355601766,0.0,1.0
2021-11-15,42.31,43.19,42.21,42.72,80809,32.4627307867622,33.1379187586921,32.3860048808611,32.7773070009568,105321.662938912,0.0,1.0
2021-11-16,41.99,43.1129,41.9,42.31,99002,32.2172078878787,33.0787630852423,32.1481545725677,32.4627307867622,129033.341264935,0.0,1.0
2021-11-17,41.37,42.2,41.34,41.83,169748,31.7415072712917,32.378332290271,31.7184894995214,32.0944464384369,221239.486202705,0.0,1.0
2021-11-18,41.1,41.99,40.9,41.35,83331,31.5343473253587,32.2172078878787,31.3808955135565,31.7261620901115,108608.688318906,0.0,1.0
2021-11-19,40.55,41.095,40.3401,40.91,77993,31.1123548429026,31.5305110300637,30.9513071664162,31.3885681041466,101651.455377427,0.0,1.0
2021-11-22,40.62,41.4,40.32,40.57,71910,31.1660629770334,31.7645250430621,30.93588525933,31.1277000240828,93723.23357469,0.0,1.0
2021-11-23,41.28,41.68,40.64,41.0,53532,31.6724539559807,31.9793575795852,31.1814081582136,31.4576214194576,69770.4372092938,0.0,1.0
2021-11-24,43.34,43.5,41.29,41.5,133520,33.2530076175437,33.3757690669855,31.6801265465709,31.8412509489632,174022.05738969,0.0,1.0
2021-11-26,43.48,43.49,42.02,42.18,128416,33.3604238858053,33.3680964763954,32.240225659649,32.3629871090908,167369.8061845,0.0,1.0
2021-11-29,43.09,43.85,42.33,43.5,257364,33.0611928527909,33.6443097376394,32.4780759679425,33.3757690669855,335432.989649792,0.0,1.0
2021-11-30,42.21,42.21,40.5,41.09,396244,32.3860048808611,32.3860048808611,31.073991889952,31.5266747347686,516440.953477535,0.0,1.0
2021-12-01,42.44,42.888,42.02,42.88,130662,32.5624744644337,32.9062065228707,32.240225659649,32.9000684503986,170297.109516564,0.0,1.0
2021-12-02,42.11,42.6291,42.02,42.02,75061,32.30927897496,32.7075631524927,32.240225659649,32.240225659649,97830.0602885525,0.0,1.0
2021-12-03,40.88,42.55,40.6,42.55,113259,31.3655503323763,32.6468729609249,31.1507177958532,32.6468729609249,147615.070385702,0.0,1.0
2021-12-06,40.48,41.01,40.35,41.01,153107,31.0586467087718,31.4652940100477,30.9589030311004,31.4652940100477,199550.592725908,0.0,1.0
2021-12-07,40.84,41.1769,40.26,40.52,205740,31.3348599700158,31.5933495469967,30.8898497157894,31.0893370711323,268149.326597925,0.0,1.0
2021-12-08,40.25,40.86,40.25,40.4,167924,30.8821771251992,31.3502051511961,30.8821771251992,30.9972659840509,218862.192668562,0.0,1.0
2021-12-09,39.24,40.39,39.24,40.25,204289,30.107245475598,30.9895933934608,30.107245475598,30.8821771251992,266258.179164787,0.0,1.0
2021-12-10,39.92,40.26,39.0901,39.31,204891,30.6289816357256,30.8898497157894,29.9922333426522,30.1609536097288,267042.790298315,0.0,1.0
2021-12-13,38.89,39.95,38.8006,39.95,161280,29.8387048049441,30.6519994074959,29.7701118450685,30.6519994074959,210202.796703185,0.0,1.0
2021-12-14,38.97,39.22,38.5,38.82,69525,29.900085529665,30.0919002944177,29.5394737719297,29.7849966708133,90614.7658779074,0.0,1.0
2021-12-15,39.29,39.71,38.19,38.53,163234,30.1456084285485,30.4678572333332,29.3016234636363,29.5624915437,212749.524535266,0.0,1.0
2021-12-16,40.44,40.49,39.31,39.44,140133,31.0279563464114,31.0663192993619,30.1609536097288,30.2606972874002,182641.049791712,0.0,1.0
2021-12-17,40.49,40.73,39.5,40.62,350895,31.0663192993619,31.2504614735246,30.3067328309409,31.1660629770334,457335.753653051,0.0,1.0
2021-12-20,39.23,40.2525,38.98,40.18,188092,30.0995728850079,30.8840952728468,29.9077581202551,30.8284689910685,245147.968982486,0.0,1.0
2021-12-21,40.51,40.7113,39.24,39.89,105238,31.0816644805421,31.2361137291211,30.107245475598,30.6059638639552,137160.974202938,0.0,1.0
2021-12-22,40.82,41.44,40.0,40.75,163985,31.3195147888356,31.7952154054225,30.6903623604465,31.2658066547048,213728.333441045,0.0,1.0
2021-12-23,41.59,41.76,40.8,40.8,175940,31.9103042642742,32.0407383043061,31.3041696076554,31.3041696076554,229309.772147559,0.0,1.0
2021-12-27,41.7,42.08,41.1577,41.81,86316,31.9947027607654,32.2862612031897,31.5786181730637,32.0791012572567,112499.160467709,0.0,1.0
2021-12-28,42.28,42.34,41.2252,41.44,208508,32.4397130149919,32.4857485585326,31.6304081595469,31.7952154054225,271756.973803247,0.0,1.0
2021-12-29,41.92,42.45,41.89,42.31,118448,32.1634997537479,32.5701470550238,32.1404819819776,32.4627307867622,154378.105554928,0.0,1.0
2021-12-30,42.14,42.24,41.4743,41.85,119244,32.3322967467303,32.4090226526315,31.8215323911466,32.1097916196171,155415.564794609,0.0,1.0
2021-12-31,42.24,42.27,41.4855,42.15,187928,32.4090226526315,32.4320404244018,31.8301256926075,32.3399693373205,244934.221098934,0.0,1.0
2022-01-03,42.17,42.77,42.0,42.13,168745,32.3553145185007,32.8156699539074,32.2248804784688,32.3246241561402,219932.235427076,0.0,1.0
2022-01-04,43.49,43.74,42.3097,42.53,98997,33.3680964763954,33.5599112411482,32.4625006090445,32.6315277797447,129026.824561168,0.0,1.0
2022-01-05,43.67,44.405,43.01,43.69,132194,33.5062031070174,34.0701385153906,32.99981212807,33.5215482881976,172293.827550724,0.0,1.0
2022-01-06,44.07,44.3,43.44,43.75,101131,33.8131067306219,33.9895763141945,33.3297335234449,33.5675838317383,131808.153728855,0.0,1.0
2022-01-07,44.54,44.6988,44.1,44.1,89742,34.1737184883571,34.2955592269281,33.8361245023922,33.8361245023922,116964.405888748,0.0,1.0
2022-01-10,45.29,45.31,44.0801,44.62,169629,34.7491627826155,34.7645079637957,33.8208560471179,34.235099213078,221084.388653054,0.0,1.0
2022-01-11,47.62,47.62,44.88,45.2,254747,36.5368763901115,36.5368763901115,34.4345865684209,34.6801094673045,332022.146898228,0.0,1.0
2022-01-12,47.89,48.3,47.04,47.78,250832,36.7440363360445,37.0586125502391,36.091866135885,36.6596378395533,326919.567848793,0.0,1.0
2022-01-13,46.39,48.19,46.27,47.98,417035,35.5931477475278,36.9742140537479,35.5010766604464,36.8130896513555,543538.711080807,0.0,1.0
2022-01-14,46.75,47.22,46.11,46.3,136014,35.8693610087718,36.229972766507,35.3783152110047,35.5240944322168,177272.58922859,0.0,1.0
2022-01-18,46.19,47.69,46.17,47.44,172266,35.4396959357255,36.5905845242423,35.4243507545453,36.3987697594895,224521.298219685,0.0,1.0
2022-01-19,45.58,47.22,45.43,46.64,199346,34.9716679097287,36.229972766507,34.8565790508771,35.7849625122806,259815.76582089,0.0,1.0
2022-01-20,44.71,46.2656,44.69,45.76,88838,34.304152528389,35.4977007205868,34.2888073472088,35.1097745403507,115786.185847703,0.0,1.0
2022-01-21,44.59,45.26,43.47,44.4,130947,34.2120814413077,34.7261450108452,33.3527512952152,34.0663022200956,170668.561631274,0.0,1.0
2022-01-24,45.48,46.01,43.305,43.85,298661,34.8949420038276,35.3015893051035,33.2261535504783,33.6443097376394,389257.052741629,0.0,1.0
2022-01-25,46.93,47.2313,44.81,45.19,121838,36.0074676393938,36.2386427938739,34.3808784342901,34.6724368767144,158796.430708846,0.0,1.0
2022-01-26,47.77,49.34,47.09,47.45,325453,36.6519652489632,37.8565619716107,36.1302290888356,36.4064423500796,424176.158205863,0.0,1.0
2022-01-27,47.68,48.92,46.73,48.16,135206,36.5829119336522,37.534313166826,35.8540158275916,36.9511962819775,176219.489899868,0.0,1.0
2022-01-28,47.61,48.039,46.065,47.71,173583,36.5292037995214,36.8583579358372,35.3437885533491,36.6059297054225,226237.797991871,0.0,1.0
2022-01-31,49.24,49.95,47.62,48.01,351274,37.7798360657096,38.3245899976075,36.5368763901115,36.8361074231259,457829.719798577,0.0,1.0
2022-02-01,50.16,50.285,48.13,48.13,232629,38.4857143999998,38.5816217823762,36.9281785102072,36.9281785102072,303194.856115236,0.0,1.0
2022-02-02,51.6,51.78,49.62,51.61,392044,39.5905674449759,39.7286740755979,38.0713945081338,39.598240035566,510966.922313389,0.0,1.0
2022-02-03,50.92,51.58,49.65,50.72,243899,39.0688312848483,39.5752222637957,38.0944122799042,38.9153794730461,317883.506405693,0.0,1.0
2022-02-04,51.28,51.33,49.77,50.0,191727,39.8821258874002,39.9210125156055,38.7077497155988,38.8866282053434,246520.473551439,0.7,1.0
2022-02-07,48.95,51.36,48.71,51.15,310480,38.0700090130312,39.9443444925287,37.8833531976455,39.7810206540663,399211.778352818,0.0,1.0
2022-02-08,47.75,49.49,47.15,49.07,279758,37.1367299361029,38.4899845976489,36.6700903976388,38.163336920724,359709.767741651,0.0,1.0
2022-02-09,48.18,49.337,47.19,48.05,172288,37.4711549386689,38.3709915153405,36.7011997002031,37.370049705335,221526.020577333,0.0,1.0
2022-02-10,47.8,49.43,47.49,48.3,242431,37.1756165643083,38.4433206438025,36.9345194694351,37.5644828463617,311715.120580559,0.0,1.0
2022-02-11,49.19,49.25,47.65,47.89,205165,38.2566648284168,38.3033287822632,37.0589566796922,37.2456124950779,263798.906550361,0.0,1.0
2022-02-14,47.98,48.9727,47.5394,48.77,232691,37.3156084258475,38.0876635422364,36.972939458102,37.9300171514919,299191.535418371,0.0,1.0
2022-02-15,47.1,48.14,47.03,48.11,208062,36.6312037694335,37.4400456361046,36.576762489946,37.4167136591814,267523.837373242,0.0,1.0
2022-02-16,47.29,48.1,47.275,47.41,267313,36.7789729566138,37.4089363335403,36.7673069681522,36.8723008643066,343708.123250537,0.0,1.0
2022-02-17,47.73,48.5699,47.2,47.81,260887,37.1211752848208,37.7743928654141,36.7089770258442,37.1833938899493,335445.642937167,0.0,1.0
2022-02-18,48.06,48.28,47.24,47.24,138514,37.3778270309761,37.5489281950796,36.7400863284084,36.7400863284084,178099.781843475,0.0,1.0
2022-02-22,48.79,49.055,47.855,48.85,249199,37.9455718027741,38.1516709322624,37.2183918553342,37.9922357566205,320417.34074254,0.0,1.0
2022-02-23,47.8,48.9899,47.5101,48.81,289054,37.1756165643083,38.101040542339,36.9501518939737,37.9611264540562,371662.462574064,0.0,1.0
2022-02-24,51.8,51.95,50.0,51.0,397432,40.2865468207357,40.4032067053518,38.8866282053434,39.6643607694503,511013.706178554,0.0,1.0
2022-02-25,52.59,52.8,51.61,52.0,296817,40.9009555463802,41.0642793848426,40.1387776335554,40.4420933335571,381644.042821916,0.0,1.0
2022-02-28,53.99,54.1,51.82,52.34,486312,41.9897811361298,42.0753317181815,40.3021014720179,40.7065224053535,625294.635256106,0.0,1.0
2022-03-01,55.51,55.6253,53.55,54.95,222431,43.1719346335722,43.2616071982138,41.6475788079228,42.7364043976724,285999.339960048,0.0,1.0
2022-03-02,55.29,57.0,55.0,57.0,296745,43.0008334694687,44.3307561540915,42.7752910258777,44.3307561540915,381551.466011682,0.0,1.0
2022-03-03,55.24,56.362,54.14,54.5,249993,42.9619468412634,43.8345627781913,42.1064410207458,42.3864247438243,321438.257233175,0.0,1.0
2022-03-04,58.47,58.56,54.2,55.73,251644,45.4740230233286,45.5440189540982,42.1531049745922,43.3430357976757,323561.094923398,0.0,1.0
2022-03-07,57.98,60.9399,56.17,59.5,357277,45.0929340669162,47.3949446834161,43.6852381258828,46.2750875643586,459382.847637722,0.0,1.0
2022-03-08,57.07,61.91,56.55,59.19,1562901,44.3851974335789,48.1494230438562,43.9807765002434,46.0339904694855,2009560.96237889,0.0,1.0
2022-03-09,54.84,56.8149,54.2703,56.07,572819,42.6508538156206,44.1867978564753,42.2077795738489,43.6074648694721,736524.386963035,0.0,1.0
2022-03-10,56.87,57.31,54.24,54.24,447996,44.2296509207576,44.5718532489646,42.1842142771565,42.1842142771565,576028.34274333,0.0,1.0
2022-03-11,53.91,58.24,53.62,57.06,505980,41.9275625310012,45.295144533584,41.7020200874102,44.3774201079379,650583.533918318,0.0,1.0
2022-03-14,48.03,52.33,48.0,51.65,728359,37.3544950540529,40.6987450797124,37.3311630771297,40.1698869361197,936516.012848751,0.0,1.0
2022-03-15,47.43,48.4999,45.9812,47.4,477840,36.8878555155887,37.7199515859267,35.7610765767107,36.8645235386655,614401.430585258,0.0,1.0
2022-03-16,47.22,48.23,46.48,47.56,314233,36.7245316771263,37.5100415668742,36.1490095796872,36.9889607489226,404037.344586257,0.0,1.0
2022-03-17,48.47,49.22,47.9,48.3,165773,37.6966973822599,38.27999680534,37.253389820719,37.5644828463617,213149.105040201,0.0,1.0
2022-03-18,47.36,48.87,46.96,48.13,445989,36.8334142361013,38.0077904079026,36.5223212104585,37.4322683104635,573447.764158061,0.0,1.0
2022-03-21,48.82,48.88,48.05,48.31,121735,37.9689037796973,38.0155677335437,37.370049705335,37.5722601720028,156525.527691897,0.0,1.0
2022-03-22,50.35,50.49,48.52,48.64,159250,39.1588346027808,39.2677171617558,37.7355840104652,37.828911918158,204761.903190822,0.0,1.0
2022-03-23,51.23,51.68,50.425,50.75,120273,39.8432392591948,40.1932189130429,39.2171645450888,39.4699276284235,154645.704128538,0.0,1.0
2022-03-24,53.21,53.21,51.12,51.12,204578,41.3831497361264,41.3831497361264,39.7576886771431,39.7576886771431,263044.148389149,0.0,1.0
2022-03-25,55.31,56.13,53.76,53.96,279926,43.0163881207509,43.6541288233185,41.8109026463852,41.9664491592066,359925.780298863,0.0,1.0
2022-03-28,54.0,55.4,53.28,55.4,241097,41.9975584617709,43.0863840515205,41.4375910156139,43.0863840515205,309999.878013171,0.0,1.0
2022-03-29,53.94,54.12,52.26,53.65,145723,41.9508945079244,42.0908863694637,40.6443038002249,41.7253520643334,187369.034968139,0.0,1.0
2022-03-30,55.7,56.03,54.0,54.39,169206,43.3197038207525,43.5763555669078,41.9975584617709,42.3008741617725,217563.218783712,0.0,1.0
2022-03-31,56.36,56.92,55.64,55.91,181472,43.8330073130631,44.2685375489629,43.2730398669061,43.483027659215,233334.707038272,0.0,1.0
2022-04-01,56.57,57.25,55.2039,56.0,146447,43.9963311515255,44.5251892951182,42.9338706956991,43.5530235899846,188299.946226601,0.0,1.0
2022-04-04,57.71,57.75,55.6,57.0,196563,44.8829462746073,44.9140555771716,43.2419305643418,44.3307561540915,252738.549305479,0.0,1.0
2022-04-05,56.94,58.4899,56.09,57.45,212983,44.284092200245,45.4894999013543,43.6230195207542,44.6807358079395,273851.205194919,0.0,1.0
2022-04-06,54.36,57.01,54.32,56.7,207931,42.2775421848493,44.3385334797325,42.2464328822851,44.0974363848594,267355.399010178,0.0,1.0
2022-04-07,55.38,55.59,53.22,54.45,247152,43.0708294002383,43.2341532387008,41.3909270617675,42.3475381156189,317785.330596031,0.0,1.0
2022-04-08,56.63,56.68,53.7721,55.27,200564,44.0429951053719,44.0818817335773,41.8203132104109,42.9852788181866,257882.991218612,0.0,1.0
2022-04-11,54.67,56.5885,54.55,56.15,108404,42.5186392797225,44.0107192039615,42.4253113720296,43.6696834746006,139384.674119296,0.0,1.0
2022-04-12,56.77,56.82,55.03,55.4,164310,44.1518776643469,44.1907642925522,42.7986230028009,43.0863840515205,211267.995687811,0.0,1.0
2022-04-13,56.35,56.9,55.47,56.9,276832,43.825229987422,44.2529828976808,43.140825331008,44.2529828976808,355947.54903687,0.0,1.0
2022-04-14,56.78,57.07,55.86,56.5,110828,44.1596549899879,44.3851974335789,43.4441410310096,43.941889872038,142501.426730502,0.0,1.0
2022-04-18,56.58,57.33,56.43,57.08,109406,44.0041084771666,44.5874079002467,43.8874485925505,44.39297475922,140673.034728383,0.0,1.0
2022-04-19,55.32,56.775,55.32,56.4,139859,43.0241654463919,44.1557663271674,43.0241654463919,43.8641166156273,179829.168090205,0.0,1.0
2022-04-20,57.09,57.16,55.55,55.66,72185,44.4007520848611,44.4551933643486,43.2030439361365,43.2885945181883,92814.6812045806,0.0,1.0
2022-04-21,55.89,57.32,55.75,57.28,90771,43.4674730079328,44.5796305746057,43.3585904489579,44.5485212720414,116712.356135222,0.0,1.0
2022-04-22,53.59,56.6199,53.34,55.75,185524,41.678688110487,44.0351400064744,41.4842549694603,43.3585904489579,238544.724191988,0.0,1.0
2022-04-25,53.15,53.24,49.88,52.02,238776,41.33648578228,41.4064817130496,38.7933002976506,40.4576479848393,307015.561672161,0.0,1.0
2022-04-26,53.05,55.35,52.9081,53.59,138705,41.2587125258693,43.0474974233151,41.1483522750226,41.678688110487,178345.367548402,0.0,1.0
2022-04-27,53.45,54.8507,52.4957,53.58,76645,41.5698055515121,42.6591755540566,40.8276153655849,41.670910784846,98549.3002829546,0.0,1.0
2022-04-28,55.63,55.92,53.5,54.99,212395,43.2652625412651,43.490804984856,41.6086921797174,42.7675137002367,273095.161244675,0.0,1.0
2022-04-29,53.76,56.44,52.45,56.06,178176,41.8109026463852,43.8952259181916,40.7920729874052,43.599687543831,229096.746392012,0.0,1.0
2022-05-02,53.2,54.15,52.01,52.48,131412,41.3753724104854,42.1142183463869,40.4498706591982,40.8154049643284,168968.108145132,0.0,1.0
2022-05-03,54.58,54.99,53.29,54.13,147990,42.4486433489528,42.7675137002367,41.445368341255,42.0986636951047,190283.918701474,0.0,1.0
2022-05-04,57.52,57.99,54.35,55.39,279471,45.5517962797392,45.9240032382142,43.0413791342807,43.8649860211189,352898.748959984,1.05,1.0
2022-05-05,56.46,57.79,55.12,57.75,151202,44.7123507989235,45.7656172984376,43.6511650024205,45.7339401104823,190928.563751686,0.0,1.0
2022-05-06,56.58,57.17,55.16,56.5,98235,44.8073823627894,45.2746208851303,43.6828421903758,44.7440279868788,124045.101653066,0.0,1.0
2022-05-09,54.56,56.25,53.32,56.25,212623,43.2076843710461,44.5460455621581,42.2256915444314,44.5460455621581,268487.215847507,0.0,1.0
2022-05-10,52.66,55.61,52.0,55.58,270581,41.7030179431688,44.0392105548731,41.1803443419061,44.0154526639066,341673.005042889,0.0,1.0
2022-05-11,50.79,55.23,50.66,54.05,275354,40.2221094062579,43.7382772692976,40.1191585454032,42.8038002246159,347700.055179705,0.0,1.0
2022-05-12,50.46,52.17,49.38,51.01,307794,39.9607726056266,41.3149723907162,39.1054885308332,40.3963339400121,388663.287201138,0.0,1.0
2022-05-13,53.09,53.13,51.1,51.93,230838,42.0435477136884,42.0752249016437,40.4676076129116,41.1249092629843,291487.99486324,0.0,1.0
2022-05-16,54.2,54.415,52.99,53.04,116080,42.9225896794483,43.0928545647081,41.9643547438001,42.0039512287442,146578.667479899,0.0,1.0
2022-05-17,52.75,54.54,52.23,54.3,134892,41.7742916160682,43.1918457770685,41.3624881726492,43.0017826493366,170333.301289615,0.0,1.0
2022-05-18,51.56,52.41,50.69,52.4,212267,40.8318952743977,41.5050355184481,40.1429164363696,41.4971162214593,268037.680995483,0.0,1.0
2022-05-19,50.67,51.55,50.33,50.66,129654,40.127077842392,40.8239759774089,39.8578217447718,40.1191585454032,163719.077820803,0.0,1.0
2022-05-20,50.85,51.88,50.65,51.15,134165,40.2696251881909,41.0853127780402,40.1112392484143,40.5072040978557,169415.290510343,0.0,1.0
2022-05-23,52.11,52.59,51.135,51.44,97439,41.2674566087832,41.647582864247,40.4953251523725,40.7368637105318,123039.961927756,0.0,1.0
2022-05-24,52.33,52.56,51.03,51.93,89702,41.4416811425375,41.6238249732805,40.4121725339898,41.1249092629843,113270.155326343,0.0,1.0
2022-05-25,54.4,54.4407,52.2629,52.66,131789,43.0809756192249,43.1132071579694,41.3885426597424,41.7030179431688,166415.024194593,0.0,1.0
2022-05-26,54.0,54.79,53.29,54.1,102231,42.7642037396717,43.3898282017892,42.2019336534649,42.84339670956,129091.004093191,0.0,1.0
2022-05-27,55.22,55.86,52.81,53.95,165038,43.7303579723088,44.2371929795938,41.8218073980012,42.7246072547276,208399.811539865,0.0,1.0
2022-05-31,53.77,55.87,53.09,55.8,495756,42.5820599089287,44.2451122765826,42.0435477136884,44.1896771976608,626010.112639256,0.0,1.0
2022-06-01,54.42,54.905,52.67,54.15,230473,43.0968142132025,43.4809001171607,41.7109372401576,42.8829931945042,291027.095366082,0.0,1.0
2022-06-02,54.75,55.06,53.5,54.81,70879,43.3581510138339,43.6036492204875,42.3682388902303,43.4056667957668,89501.6313947946,0.0,1.0
2022-06-03,53.47,54.9499,53.34,54.48,99817,42.3444809992639,43.5164577606405,42.2415301384091,43.1443299951355,126042.753720202,0.0,1.0
2022-06-06,54.21,54.28,53.0,53.54,100337,42.9305089764371,42.9859440553589,41.9722740407889,42.3999160781857,126699.37766136,0.0,1.0
2022-06-07,55.59,55.67,53.9637,54.38,90719,44.0233719608954,44.086726336806,42.7354566916023,43.0651370252472,114554.360226645,0.0,1.0
2022-06-08,54.39,55.2705,54.06,55.18,76312,43.073056322236,43.7703504221024,42.8117195216047,43.6986807843535,96362.0888415409,0.0,1.0
2022-06-09,53.69,54.76,53.53,54.76,139029,42.5187055330181,43.3660703108227,42.3919967811968,43.3660703108227,175557.249836861,0.0,1.0
2022-06-10,51.58,53.575,51.36,53.3,138778,40.8477338683753,42.4276336176466,40.6735093346211,42.2098529504538,175240.302511418,0.0,1.0
2022-06-13,48.38,51.3,48.0,51.3,473211,38.3135588319504,40.6259935526882,38.0126255463749,40.6259935526882,597541.676575038,0.0,1.0
2022-06-14,48.14,49.96,47.35,49.32,352154,38.1234957042185,39.5648077561852,37.4978712421011,39.0579727489002,444678.360335254,0.0,1.0
2022-06-15,46.79,49.52,46.68,48.14,333886,37.0543906107267,39.2163586886768,36.9672783438496,38.1234957042185,421610.656187057,0.0,1.0
2022-06-16,45.43,46.7799,45.21,46.36,288124,35.9773662202461,37.046392120768,35.8031416864918,36.7138608402071,363825.223888511,0.0,1.0
2022-06-17,45.27,47.45,44.08,47.45,520502,35.8506574684248,37.5770642119893,34.9082611267543,37.5770642119893,657257.835808257,0.0,1.0
2022-06-21,47.9,48.5287,45.67,45.67,285117,37.9334325764866,38.4313187781742,36.1674293479779,36.1674293479779,360028.169674934,0.0,1.0
2022-06-22,44.51,46.88,44.34,46.22,304180,35.2487908972739,37.1256642836261,35.1141628484638,36.6029906823635,384099.750810094,0.0,1.0
2022-06-23,44.22,45.34,42.58,45.34,349774,35.0191312845979,35.9060925473466,33.7203665784301,35.9060925473466,441673.043066111,0.0,1.0
2022-06-24,45.06,46.04,44.05,45.4,121376,35.6843522316594,36.4604433365646,34.8845032357878,35.9536083292796,153266.129772917,0.0,1.0
2022-06-27,45.12,45.87,45.0,45.0,205333,35.7318680135924,36.3258152877545,35.6368364497265,35.6368364497265,259281.85328782,0.0,1.0
2022-06-28,46.7,46.7,44.97,45.28,222406,36.9831169378272,36.9831169378272,35.61307855876,35.8585767654136,280840.585109704,0.0,1.0
2022-06-29,45.93,47.59,44.9091,46.51,148557,36.3733310696875,37.6879343698329,35.564850040098,36.8326502950395,187588.620820222,0.0,1.0
2022-06-30,44.87,45.535,43.83,44.67,164344,35.5338855888717,36.0605188386288,34.7102787020336,35.3754996490951,207523.47112609,0.0,1.0
2022-07-01,44.11,44.74,43.23,44.74,207138,34.9320190177208,35.4309347280169,34.2351208827039,35.4309347280169,261561.096006644,0.0,1.0
2022-07-05,43.05,43.46,42.34,43.08,199648,34.092573536905,34.4172647134469,33.5303034506982,34.1163314278715,252103.185777282,0.0,1.0
2022-07-06,43.31,43.76,40.91,43.35,303009,34.2984752586145,34.6548436231118,32.3978439812958,34.3301524465698,382621.084204141,0.0,1.0
2022-07-07,44.73,45.67,44.16,44.29,205680,35.4230154310281,36.1674293479779,34.9716155026649,35.0745663635197,259720.023494707,0.0,1.0
2022-07-08,43.5,45.3,43.44,45.3,349644,34.4489419014022,35.8744153593913,34.4014261194693,35.8744153593913,441508.887080823,0.0,1.0
2022-07-11,42.11,43.06,41.815,42.79,155488,33.3481596199551,34.1004928338938,33.1145403587847,33.8866718151954,196340.660312841,0.0,1.0
2022-07-12,41.64,41.78,40.48,41.43,196322,32.9759526614802,33.0868228193238,32.0573142107761,32.8096474247148,247903.318030572,0.0,1.0
2022-07-13,41.46,42.2899,40.8326,40.87,114392,32.8334053156813,33.4906277727842,32.3365486226022,32.3661667933404,144447.165147834,0.0,1.0
2022-07-14,41.49,41.53,40.2,41.46,138208,32.8571632066478,32.8888403946031,31.835573895089,32.8334053156813,174520.541652842,0.0,1.0
2022-07-15,42.32,42.32,41.4129,41.88,101422,33.5144648567205,33.5144648567205,32.7961054268639,33.1660157892121,128069.448769352,0.0,1.0
2022-07-18,43.54,44.21,42.94,42.94,197346,34.4806190893576,35.011211987609,34.0054612700279,34.0054612700279,249196.362099312,0.0,1.0
2022-07-19,45.0,45.48,43.36,43.36,107352,35.6368364497265,36.0169627051902,34.3380717435586,34.3380717435586,135557.487175242,0.0,1.0
2022-07-20,45.84,45.84,44.32,44.57,162384,36.302057396788,36.302057396788,35.0983242544861,35.2963066792069,205048.503963266,0.0,1.0
2022-07-21,46.74,46.91,44.26,44.88,297905,37.0147941257825,37.1494221745926,35.0508084725532,35.5418048858605,376176.067674013,0.0,1.0
2022-07-22,46.13,47.32,45.645,46.87,140409,36.531717009464,37.4741133511346,36.1476311055059,37.1177449866373,177299.828757625,0.0,1.0
2022-07-25,48.66,48.67,46.5,46.51,145122,38.5352991476375,38.5432184446264,36.8247309980507,36.8326502950395,183251.114593538,0.0,1.0
2022-07-26,50.47,51.31,49.24,49.46,335427,39.9686919026154,40.633912849677,38.9946183729896,39.1688429067438,423556.53598191,0.0,1.0
2022-07-27,51.3,51.82,50.02,50.93,211086,40.6259935526882,41.0377969961072,39.6123235381182,40.3329795641015,266546.387006047,0.0,1.0
2022-07-28,51.58,52.42,50.0143,52.4,171618,40.8477338683753,41.5129548154369,39.6078095388345,41.4971162214593,216708.629872203,0.0,1.0
2022-07-29,50.46,52.5,50.26,52.0,415444,39.9607726056266,41.5763091913475,39.80238666585,41.1803443419061,524597.070404197,0.0,1.0
2022-08-01,49.96,50.7569,49.0,50.2,232765,39.5648077561852,40.1958965332249,38.8045552452577,39.7548708839171,293921.291660568,0.0,1.0
2022-08-02,49.61,50.2499,48.44,49.6,157736,39.2876323615762,39.7943881758913,38.3610746138833,39.2797130645874,199179.296119998,0.0,1.0
2022-08-03,47.71,49.1999,47.61,48.56,135614,38.6224114145147,39.8285218896034,38.5414589697137,39.3105071953224,167523.044342292,1.06,1.0
2022-08-04,46.49,48.08,45.6418,47.43,207358,37.6347915879435,38.921935460278,36.9481529511422,38.3957445690721,256147.915618809,0.0,1.0
2022-08-05,45.86,47.47,45.27,45.36,137906,37.1247911856978,38.4281255469925,36.6471717613724,36.7200289616932,170354.336226851,0.0,1.0
2022-08-08,46.22,46.6046,45.46,46.06,185597,37.4162199869811,37.7275630896854,36.8009814064942,37.2866960752996,229266.701526365,0.0,1.0
2022-08-09,46.44,46.83,45.85,45.85,122681,37.5943153655431,37.9100299002666,37.1166959412177,37.1166959412177,151546.998119344,0.0,1.0
2022-08-10,46.7,47.97,46.32,47.05,149235,37.8047917220255,38.832887770997,37.497172431782,38.0881252788286,184348.972247865,0.0,1.0
2022-08-11,48.77,49.03,47.38,48.49,273587,39.4805073294043,39.6909836858867,38.3552683466717,39.2538404839618,337960.145209748,0.0,1.0
2022-08-12,48.26,49.22,47.99,49.22,211473,39.0676498609197,39.8447933310084,38.8490782599572,39.8447933310084,261231.146903694,0.0,1.0
2022-08-15,48.73,48.91,46.1427,46.83,161293,39.4481263514839,39.5938407521256,37.35364374715,37.9100299002666,199244.136970382,0.0,1.0
2022-08-16,49.67,49.74,48.495,48.75,138634,40.2090793326125,40.2657460439731,39.2578881062018,39.4643168404441,171253.62963521,0.0,1.0
2022-08-17,48.76,49.56,48.46,49.18,265628,39.4724120849242,40.1200316433315,39.2295547505215,39.812412353088,328128.447081824,0.0,1.0
2022-08-18,50.31,52.07,49.31,49.65,466480,40.7271749793383,42.1519380078344,39.9176505313292,40.1928888436523,576239.545509996,0.0,1.0
2022-08-19,51.21,53.1305,50.0,50.18,484092,41.4557469825465,43.010438684948,40.4762224004555,40.6219368010972,597995.52835068,0.0,1.0
2022-08-22,51.96,52.46,50.07,51.33,489556,42.0628903185534,42.4676525425579,40.5328891118162,41.5528899163076,604745.170085944,0.0,1.0
2022-08-23,54.03,54.48,52.23,52.23,315592,43.7386059259322,44.1028919275363,42.2814619195158,42.2814619195158,389848.633696173,0.0,1.0
2022-08-24,55.88,56.15,54.75,55.69,336821,45.2362261547491,45.4547977557115,44.3214635284988,45.0824165096274,416072.671836354,0.0,1.0
2022-08-25,56.81,57.33,56.01,56.1,327601,45.9890838913976,46.4100366043623,45.3414643329903,45.4143215333111,404683.269054665,0.0,1.0
2022-08-26,56.26,57.15,55.07,56.1,170060,45.5438454449925,46.2643222037207,44.5805113518617,45.4143215333111,210073.951958133,0.0,1.0
2022-08-29,56.3,56.76,55.0,55.45,221353,45.5762264229129,45.9486076689971,44.5238446405011,44.8881306421052,273435.843159994,0.0,1.0
2022-08-30,53.27,56.3702,53.27,56.13,250705,43.1233673454453,45.6330550391631,43.1233673454453,45.4386072667514,309694.167503609,0.0,1.0
2022-08-31,51.14,52.9774,50.33,52.5,594911,41.3990802711859,42.8865004919578,40.7433654682985,42.5000335204783,734889.479203604,0.0,1.0
2022-09-01,50.44,51.05,50.0,50.57,209818,40.8324131575795,41.3262230708651,40.4762224004555,40.9376513358207,259186.73675145,0.0,1.0
2022-09-02,53.41,53.44,50.82,50.98,147719,43.2367007681666,43.2609865016069,41.140032447823,41.2695563595044,182476.267842546,0.0,1.0
2022-09-06,53.37,54.87,53.1,54.39,220957,43.2043197902462,44.4186064622599,42.9857481892838,44.0300347272155,272946.667075228,0.0,1.0
2022-09-07,54.66,54.69,52.0024,52.56,193418,44.248606328178,44.2728920616182,42.097214155149,42.5486049873588,238927.929200507,0.0,1.0
2022-09-08,53.38,54.48,52.63,54.18,433586,43.2124150347263,44.1028919275363,42.6052716987195,43.8600345931336,535605.812852635,0.0,1.0
2022-09-09,57.28,57.46,53.67,53.67,311849,46.3695603819618,46.5152747826035,43.447177124649,43.447177124649,385224.931460613,0.0,1.0
2022-09-12,57.1,57.89,56.39,57.5,365474,46.2238459813202,46.8633702952474,45.6490836232337,46.5476557605238,451467.526272767,0.0,1.0
2022-09-13,54.8,58.3,54.5,56.84,308382,44.3619397508992,47.1952753189311,44.1190824164965,46.0133696248378,380942.170132618,0.0,1.0
2022-09-14,56.81,57.725,54.98,54.98,308340,45.9890838913976,46.7297987613259,44.5076541515409,44.5076541515409,380890.287820597,0.0,1.0
2022-09-15,55.21,57.17,55.0201,56.13,226388,44.693844774583,46.2805126926808,44.540116081906,45.4386072667514,279655.544136762,0.0,1.0
2022-09-16,54.1,55.33,53.08,55.33,827865,43.7952726372929,44.7909877083441,42.9695577003236,44.7909877083441,1022655.9581196,0.0,1.0
2022-09-19,55.9,55.93,52.5,53.1,144292,45.2524166437093,45.2767023771495,42.5000335204783,42.9857481892838,178242.918240285,0.0,1.0
2022-09-20,56.55,56.8,54.1,55.63,270289,45.7786075349152,45.9809886469175,43.7952726372929,45.0338450427468,333886.148422979,0.0,1.0
2022-09-21,56.39,57.99,56.13,56.8,234832,45.6490836232337,46.9443227400483,45.4386072667514,45.9809886469175,290086.359439212,0.0,1.0
2022-09-22,55.19,57.58,54.4,56.76,251252,44.6776542856228,46.6124177163646,44.0381299716956,45.9486076689971,310369.872853021,0.0,1.0
2022-09-23,51.76,53.91,51.01,53.73,300638,41.9009854289516,43.6414629921711,41.2938420929447,43.4957485915295,371376.060030513,0.0,1.0
2022-09-26,50.82,52.94,50.45,51.0,265171,41.140032447823,42.8562242776023,40.8405084020596,41.2857468484646,327563.918115313,0.0,1.0
2022-09-27,51.52,53.39,50.85,50.85,281278,41.7066995614294,43.2205102792064,41.1643181812633,41.1643181812633,347460.784775254,0.0,1.0
2022-09-28,55.4,55.54,51.53,51.53,242434,44.8476544197047,44.960987842426,41.7147948059095,41.7147948059095,299477.05791496,0.0,1.0
2022-09-29,52.16,54.61,51.99,54.61,336954,42.2247952081552,44.2081301057775,42.0871760519936,44.2081301057775,416236.965824419,0.0,1.0
2022-09-30,53.36,54.325,51.353,51.97,339695,43.1962245457661,43.9774156380949,41.5715089786118,42.0709855630335,419622.904330342,0.0,1.0
2022-10-03,53.73,56.0407,53.19,54.97,220127,43.4957485915295,45.3663167335441,43.0586053896046,44.4995589070608,271921.373766247,0.0,1.0
2022-10-04,55.45,55.88,54.4,55.52,254998,44.8881306421052,45.2362261547491,44.0381299716956,44.9447973534658,314997.280968011,0.0,1.0
2022-10-05,55.36,56.89,53.8826,54.8,392113,44.8152734417843,46.0538458472383,43.6192820222957,44.3619397508992,484374.500318473,0.0,1.0
2022-10-06,56.08,56.9311,54.48,55.14,260500,45.3981310443509,46.0871173020515,44.1028919275363,44.6371780632223,321793.863842724,0.0,1.0
2022-10-07,55.11,56.6099,54.71,55.28,189284,44.6128923297821,45.8270980493509,44.2890825505784,44.7505114859436,233821.227345897,0.0,1.0
2022-10-10,55.11,56.1299,54.57,55.43,195826,44.6128923297821,45.4385263143066,44.1757491278572,44.871940153145,241902.515089694,0.0,1.0
2022-10-11,55.21,56.62,54.26,54.97,255886,44.693844774583,45.8352742462758,43.9247965489743,44.4995589070608,316094.221279306,0.0,1.0
2022-10-12,54.31,55.42,53.51,54.85,328100,43.9652727713748,44.8638449086649,43.3176532129675,44.4024159732997,405299.680333197,0.0,1.0
2022-10-13,56.94,57.14,53.48,53.48,295383,46.0943220696387,46.2562269592406,43.2933674795272,43.2933674795272,364884.594562209,0.0,1.0
2022-10-14,54.62,57.33,54.5,56.74,248704,44.2162253502576,46.4100366043623,44.1190824164965,45.9324171800369,307222.345923765,0.0,1.0
2022-10-17,54.91,55.7403,54.68,55.51,200929,44.4509874401802,45.1231355893622,44.2647968171381,44.9367021089857,248206.21600021,0.0,1.0
2022-10-18,55.84,57.4,54.7,55.32,874013,45.2038451768287,46.4667033157229,44.2809873060983,44.782892463864,1079662.26609893,0.0,1.0
2022-10-19,56.33,57.0,55.35,55.35,139496,45.6005121563532,46.1428935365193,44.8071781973043,44.8071781973043,172318.452324778,0.0,1.0
2022-10-20,56.04,57.35,56.04,56.15,186313,45.3657500664305,46.4262270933225,45.3657500664305,45.4547977557115,230151.171417004,0.0,1.0
2022-10-21,57.1,57.45,56.16,56.7,121513,46.2238459813202,46.5071795381234,45.4628930001916,45.9000362021166,150104.175727911,0.0,1.0
2022-10-24,55.72,57.215,55.5,57.12,102700,45.1067022430676,46.3169412928412,44.9286068645056,46.2400364702804,126864.605822064,0.0,1.0
2022-10-25,56.99,57.1,55.566,55.66,122570,46.1347982920392,46.2238459813202,44.9820354780742,45.0581307761871,151409.880580433,0.0,1.0
2022-10-26,57.55,57.97,56.44,56.99,109781,46.5881319829243,46.9281322510881,45.6895598456342,46.1347982920392,135611.716570127,0.0,1.0
2022-10-27,59.08,59.455,58.185,58.34,193938,47.8267043883782,48.1302760563817,47.1021800074101,47.2276562968515,239570.281635049,0.0,1.0
2022-10-28,59.54,59.54,57.82,59.52,153810,48.1990856344624,48.1990856344624,46.8067035838868,48.1828951455023,190000.438378693,0.0,1.0
2022-10-31,60.13,60.92,59.25,59.64,250302,48.6767050587878,49.316229372715,47.9643235445398,48.2800380792633,309196.344366839,0.0,1.0
2022-11-01,60.6,61.85,60.3,61.48,592431,49.0571815493521,50.0690871093635,48.8143242149494,49.7695630636001,731825.952208095,0.0,1.0
2022-11-02,59.37,59.72,58.71,59.04,248599,48.9276576376706,49.2160975934258,48.3837422925323,48.6556999651015,301656.023251692,1.07,1.0
2022-11-03,57.61,59.89,56.59,58.55,176407,47.4772167173018,49.3561970005069,46.6366202748152,48.2518840270442,214056.509051771,0.0,1.0
2022-11-04,57.41,59.72,56.0101,59.07,187168,47.3123938854416,49.2160975934258,46.1587164738369,48.6804233898805,227114.166026302,0.0,1.0
2022-11-07,57.03,57.54,56.49,57.29,181407,46.9992305049075,47.4195287261507,46.5542088588852,47.2135001863256,220123.629660697,0.0,1.0
2022-11-08,56.35,57.29,55.6,56.71,312636,46.4388328765831,47.2135001863256,45.8207472571077,46.7355139739313,379360.063738455,0.0,1.0
2022-11-09,53.73,56.92,53.55,56.92,230124,44.2796537792158,46.9085779473844,44.1313132305417,46.9085779473844,279238.01260171,0.0,1.0
2022-11-10,55.29,55.54,54.11,54.46,138915,45.5652718677246,45.7713004075497,44.59281715975,44.8812571155052,168562.811877798,0.0,1.0
2022-11-11,54.91,56.2087,54.2335,55.68,117437,45.2521084871904,46.322385545874,44.6945952584236,45.8866763898518,142500.888590095,0.0,1.0
2022-11-14,54.78,56.5599,54.72,55.4,159123,45.1449736464813,46.6118144386203,45.0955267969233,45.6559244252476,193083.686530835,0.0,1.0
2022-11-15,54.72,57.12,54.59,55.5,220594,45.0955267969233,47.0734007792445,44.9883919562142,45.7383358411777,267674.080721096,0.0,1.0
2022-11-16,56.08,56.32,52.89,54.52,161225,46.216322053572,46.4141094518041,43.5873978854034,44.9307039650632,195634.304034827,0.0,1.0
2022-11-17,55.43,56.7299,55.03,55.44,112543,45.6806478500267,46.7519138457014,45.3510021863065,45.6888889916197,136562.390938078,0.0,1.0
2022-11-18,55.75,56.92,54.42,54.42,164575,45.9443643810028,46.9085779473844,44.8482925491332,44.8482925491332,199699.274842808,0.0,1.0
2022-11-21,56.05,56.3,53.755,55.07,135548,46.191598628793,46.3976271686181,44.3002566331983,45.3839667526785,164477.212859747,0.0,1.0
2022-11-22,59.56,59.56,55.07,55.63,202686,49.0842393279377,49.0842393279377,45.3839667526785,45.8454706818868,245944.081548166,0.0,1.0
2022-11-23,60.19,60.67,58.6083,59.11,374863,49.603431248297,49.9990060447613,48.2999298825314,48.7133879562525,454867.806564786,0.0,1.0
2022-11-25,61.21,61.57,59.6467,59.99,195726,50.4440276907835,50.7407087881317,49.1556900255491,49.4386084164369,237498.649660541,0.0,1.0
2022-11-28,60.66,61.3,60.0,60.23,302715,49.9907649031683,50.5181979651206,49.4468495580299,49.6363958146691,367321.683026223,0.0,1.0
2022-11-29,61.54,61.75,60.765,61.0,289170,50.7159853633527,50.8890493368058,50.0772968898948,50.2709637173304,350885.853296642,0.0,1.0
2022-11-30,62.08,62.08,60.93,61.49,1394796,51.161007009375,51.161007009375,50.2132757261794,50.6747796553877,1692479.11136958,0.0,1.0
2022-12-01,59.2,61.32,59.01,60.82,306944,48.7875582305895,50.5346802483066,48.6309765403225,50.1226231686564,372453.253637253,0.0,1.0
2022-12-02,59.51,59.72,58.09,58.33,128665,49.0430336199727,49.2160975934258,47.872791513766,48.0705789119981,156125.2146295,0.0,1.0
2022-12-05,59.29,59.37,58.23,59.02,118770,48.8617285049266,48.9276576376706,47.9881674960681,48.6392176819155,144118.382944434,0.0,1.0
2022-12-06,57.0,59.29,56.25,59.29,164508,46.9745070801284,48.8617285049266,46.3564214606531,48.8617285049266,199617.975426649,0.0,1.0
2022-12-07,57.18,58.095,56.48,56.73,189650,47.1228476288025,47.8769120845625,46.5459677172922,46.7519962571173,230125.884696573,0.0,1.0
2022-12-08,57.55,58.37,56.9,57.66,214454,47.4277698677437,48.1035434783701,46.8920956641984,47.5184224252668,260223.656613335,0.0,1.0
2022-12-09,57.38,58.11,56.62,56.62,301199,47.2876704606626,47.889273796952,46.6613436995943,46.6613436995943,365482.132057597,0.0,1.0
2022-12-12,58.36,58.5,57.0201,57.46,236351,48.0953023367771,48.2106783190792,46.9910717747304,47.3535995934067,286794.004608066,0.0,1.0
2022-12-13,60.53,60.81,58.76,59.06,325977,49.8836300624592,50.1143820270633,48.4249480004973,48.6721822482875,395548.354947191,0.0,1.0
2022-12-14,58.49,60.53,58.35,60.53,184792,48.2024371774862,49.8836300624592,48.0870611951841,49.8836300624592,224231.07031294,0.0,1.0
2022-12-15,58.25,58.84,57.0443,57.76,251263,48.0046497792541,48.4908771332414,47.0110153373855,47.6008338411968,304888.585112128,0.0,1.0
2022-12-16,58.7,59.26,56.76,57.99,1259215,48.3755011509393,48.8370050801476,46.7767196818963,47.7903800978359,1527961.85551382,0.0,1.0
2022-12-19,56.39,57.94,55.43,57.05,248350,46.4717974429551,47.7491743898709,45.6806478500267,47.0157127880935,301353.880645368,0.0,1.0
2022-12-20,57.15,57.86,55.9,55.9,151129,47.0981242040235,47.6832452571269,46.0679815048979,46.0679815048979,183383.574101284,0.0,1.0
2022-12-21,58.74,59.45,57.1147,57.34,173804,48.4084657173113,48.9935867704147,47.0690329742002,47.2547058942906,210897.966062764,0.0,1.0
2022-12-22,57.9,59.43,56.68,58.75,103614,47.7162098234989,48.9771044872287,46.7107905491523,48.4167068589043,125727.726954657,0.0,1.0
2022-12-23,58.79,58.9999,56.78,57.94,141973,48.4496714252763,48.6226529873135,46.7932019650823,47.7491743898709,172273.462842218,0.0,1.0
2022-12-27,57.28,59.0,57.15,58.23,137536,47.2052590447326,48.6227353987294,47.0981242040235,47.9881674960681,166889.500013856,0.0,1.0
2022-12-28,56.03,57.34,55.91,57.09,107945,46.175116345607,47.2547058942906,46.0762226464909,47.0486773544655,130983.066826109,0.0,1.0
2022-12-29,57.23,57.35,55.8,55.8,62602,47.1640533367676,47.2629470358836,45.9855700889678,45.9855700889678,75962.7768720003,0.0,1.0
2022-12-30,56.87,57.51,56.78,56.93,83225,46.8673722394194,47.3948053013717,46.7932019650823,46.9168190889774,100987.222535578,0.0,1.0
2023-01-03,54.58,57.29,53.97,57.29,120898,44.9801508146212,47.2135001863256,44.4774411774479,47.2135001863256,146700.549475594,0.0,1.0
2023-01-04,54.92,55.0,53.29,53.89,102578,45.2603496287834,45.3262787615274,43.9170435491236,44.4115120447039,124470.619564488,0.0,1.0
2023-01-05,54.51,54.84,53.87,54.54,200911,44.9224628234702,45.1944204960394,44.3950297615179,44.9471862482492,243790.253731997,0.0,1.0
2023-01-06,55.73,56.37,55.0,55.0,192373,45.9278820978168,46.4553151597691,45.3262787615274,45.3262787615274,233430.038580194,0.0,1.0
2023-01-09,56.37,56.83,54.74,54.88,130899,46.4553151597691,46.8344076730474,45.1120090801093,45.2273850624114,158836.004117568,0.0,1.0
2023-01-10,54.89,56.7,54.67,56.7,317746,45.2356262040044,46.7272728323383,45.0543210889583,46.7272728323383,385560.661000777,0.0,1.0
2023-01-11,56.02,56.02,54.96,54.96,77679,46.166875204014,46.166875204014,45.2933141951554,45.2933141951554,94257.5723561566,0.0,1.0
2023-01-12,57.42,57.885,56.02,56.11,94119,47.3206350270347,47.7038481111094,46.166875204014,46.241045478351,114206.264918306,0.0,1.0
2023-01-13,57.1,57.815,56.76,57.3,50794,47.0569184960585,47.6461601199584,46.7767196818963,47.2217413279186,61634.6648419601,0.0,1.0
2023-01-17,56.38,57.64,55.81,57.56,109425,46.4635563013621,47.5019401420808,45.9938112305609,47.4360110093367,132778.934526351,0.0,1.0
2023-01-18,54.52,57.01,54.33,56.3,98875,44.9307039650632,46.9827482217215,44.7741222747961,46.3976271686181,119977.310041517,0.0,1.0
2023-01-19,55.37,55.5,53.6,53.69,70803,45.6312010004686,45.7383358411777,44.1725189385067,44.2466892128438,85914.0680947613,0.0,1.0
2023-01-20,55.47,55.81,55.12,55.62,55566,45.7136124163987,45.9938112305609,45.4251724606435,45.8372295402938,67425.1247511193,0.0,1.0
2023-01-23,56.07,56.9672,55.46,55.74,87491,46.208080911979,46.9474761357034,45.7053712748057,45.9361232394098,106163.689839114,0.0,1.0
2023-01-24,54.92,55.9,54.82,55.71,74914,45.2603496287834,46.0679815048979,45.1779382128534,45.9113998146308,90902.4546594204,0.0,1.0
2023-01-25,54.33,55.135,53.5399,54.43,69007,44.7741222747961,45.437534173033,44.1229896775328,44.8565336907262,83734.758372035,0.0,1.0
2023-01-26,54.94,55.42,53.5601,53.95,71907,45.2768319119694,45.6724067084337,44.1396367835507,44.4609588942619,87253.6883252122,0.0,1.0
2023-01-27,55.06,55.6836,53.85,53.85,64053,45.3757256110855,45.8896432008253,44.3785474783319,44.3785474783319,77723.4552727108,0.0,1.0
2023-01-30,53.82,55.53,53.5,55.2,177349,44.3538240535529,45.7630592659567,44.0901075225767,45.4911015933875,215199.554574493,0.0,1.0
2023-01-31,54.57,54.83,53.25,54.27,185036,44.9719096730282,45.1861793544464,43.8840789827516,44.7246754252381,224527.145798656,0.0,1.0
2023-02-01,54.59,55.2996,53.53,54.96,155957,44.9883919562142,45.5731833636539,44.1148309473557,45.2933141951554,189241.985761263,0.0,1.0
2023-02-02,54.53,55.62,54.21,55.38,155759,44.9389451066562,45.8372295402938,44.6752285756801,45.6394421420616,189001.727785149,0.0,1.0
2023-02-03,52.01,54.37,52.0,54.07,224189,43.7439795756705,45.7289015483408,43.7355688893456,45.4765809585946,266552.563418009,1.07,1.0
2023-02-06,52.0,53.09,51.6811,51.84,200284,43.7355688893456,44.6523336987569,43.4673521024454,43.6009979081476,238130.388251041,0.0,1.0
2023-02-07,52.51,53.57,51.95,52.22,149898,44.1645138919142,45.0560466423509,43.6935154577212,43.9206039884928,178223.267650209,0.0,1.0
2023-02-08,53.16,53.39,52.125,52.64,121407,44.711208503031,44.9046542885031,43.8407024684065,44.2738528141376,144348.505354367,0.0,1.0
2023-02-09,52.26,53.76,52.0,53.06,123154,43.9542467337923,45.2158496825235,43.7355688893456,44.6271016397823,146425.624786147,0.0,1.0
2023-02-10,54.2,55.05,53.0045,53.48,242394,45.5859198808179,46.3008282184322,44.5804223306792,44.980350465427,288197.645991306,0.0,1.0
2023-02-13,52.52,54.28,52.42,53.91,91182,44.1729245782391,45.6532053714169,44.0888177149903,45.3420099773966,108412.080153714,0.0,1.0
2023-02-14,53.55,54.24,52.71,53.3,129675,45.0392252697011,45.6195626261174,44.3327276184117,44.8289581115793,154178.85650603,0.0,1.0
2023-02-15,51.01,55.04,50.75,52.7,328980,42.9029109431831,46.2924175321074,42.6842330987363,44.3243169320868,391145.249380017,0.0,1.0
2023-02-16,50.59,51.67,49.8,50.9,438439,42.5496621175384,43.4580162406248,41.8852178978733,42.8103933936095,521288.017487158,0.0,1.0
2023-02-17,48.68,50.3972,48.59,49.89,298433,40.9432210294874,42.3875040851948,40.8675248525635,41.9609140747972,354825.977896002,0.0,1.0
2023-02-21,48.35,49.0,48.19,49.0,262108,40.6656683807665,41.2123629918834,40.5310973995686,41.2123629918834,311636.874656507,0.0,1.0
2023-02-22,49.5,50.56,48.39,48.39,356992,41.6328973081271,42.5244300585637,40.699311126066,40.699311126066,424450.498105268,0.0,1.0
2023-02-23,53.0,53.2779,51.25,51.37,617705,44.576637521833,44.8103704948013,43.1047674149801,43.2056956508785,734428.768521745,0.0,1.0
2023-02-24,50.92,52.97,50.67,52.55,347666,42.8272147662592,44.5514054628584,42.6169476081374,44.1981566372137,413362.223451131,0.0,1.0
2023-02-27,49.65,51.8399,49.44,51.64,339714,41.7590576030002,43.6009138012844,41.5824331901778,43.4327841816501,403907.584801152,0.0,1.0
2023-02-28,49.44,49.8,48.35,49.36,1746596,41.5824331901778,41.8852178978733,40.6656683807665,41.5151476995788,2076639.09048009,0.0,1.0
2023-03-01,50.22,50.77,49.31,49.31,216041,42.238466723518,42.7010544713861,41.4730942679545,41.4730942679545,256864.887899897,0.0,1.0
2023-03-02,49.73,51.0,49.605,50.18,295565,41.8263430935992,42.8945002568582,41.7212095145383,42.2048239782185,351416.030254133,0.0,1.0
2023-03-03,49.38,51.02,48.95,49.51,368652,41.5319690722286,42.911321629508,41.170309560259,41.6413079944519,438313.813831971,0.0,1.0
2023-03-06,49.87,50.585,49.0,49.56,202024,41.9440927021474,42.5454567743759,41.2123629918834,41.6833614260763,240199.18493753,0.0,1.0
2023-03-07,49.66,50.06,48.8365,49.93,267762,41.7674682893251,42.10389574232,41.0748482704717,41.9945568200967,318359.274923983,0.0,1.0
2023-03-08,49.41,49.865,48.98,49.43,118068,41.5572011312032,41.939887358985,41.1955416192336,41.574022503853,140378.555850811,0.0,1.0
2023-03-09,49.01,49.98,48.97,49.98,180426,41.2207736782082,42.036610251721,41.1871309329087,42.036610251721,214519.948825579,0.0,1.0
2023-03-10,48.13,49.7002,47.74,48.99,301824,40.4806332816193,41.8012792483511,40.1526165149492,41.2039523055585,358857.75350743,0.0,1.0
2023-03-13,47.84,49.0,46.59,46.7,327857,40.236723378198,41.2123629918834,39.1853875875887,39.2779051371623,389810.043242702,0.0,1.0
2023-03-14,46.97,48.72,46.72,48.49,217706,39.5049936679339,40.9768637747869,39.2947265098121,40.7834179893148,258844.512315417,0.0,1.0
2023-03-15,44.21,46.4291,43.79,46.32,356557,37.1836442422686,39.0500596446215,36.8303954166239,38.9582990568171,423933.298933646,0.0,1.0
2023-03-16,46.0,46.18,43.03,44.35,398613,38.6891570944211,38.8405494482689,36.1911832559335,37.3013938508169,473936.352638813,0.0,1.0
2023-03-17,43.14,45.81,43.04,45.26,1955262,36.2837008055071,38.5293540542485,36.1995939422584,38.0667663063804,2324735.37173467,0.0,1.0
2023-03-20,43.18,44.0799,42.96,42.96,170986,36.3173435508066,37.074221213182,36.1323084516594,36.1323084516594,203296.132319568,0.0,1.0
2023-03-21,44.69,45.23,43.64,44.26,176101,37.5873571858626,38.0415342474058,36.7042351217508,37.225697673893,209377.681199679,0.0,1.0
2023-03-22,44.69,46.58,44.49,44.9,328737,37.5873571858626,39.1769769012638,37.4191434593651,37.763981598685,390856.331222076,0.0,1.0
2023-03-23,43.81,45.4,43.66,44.76,133572,36.8472167892737,38.1845159149287,36.7210564944006,37.6462319901367,158812.247705598,0.0,1.0
2023-03-24,43.89,44.5429,43.2536,43.71,95106,36.9145022798727,37.4636359900237,36.3792462021577,36.7631099260249,113077.573370831,0.0,1.0
2023-03-27,45.87,46.2,44.07,46.0,199237,38.5798181721978,38.8573708209186,37.0658946337204,38.6891570944211,236885.543348308,0.0,1.0
2023-03-28,47.05,47.15,46.0,46.0,144863,39.5722791585329,39.6563860217816,38.6891570944211,38.6891570944211,172236.835859132,0.0,1.0
2023-03-29,47.25,47.69,46.76,47.06,132287,39.7404928850304,40.1105630833248,39.3283692551116,39.5806898448578,157284.42946299,0.0,1.0
2023-03-30,47.47,47.95,46.81,47.95,185447,39.9255279841776,40.3292409277716,39.3704226867359,40.3292409277716,220489.735126075,0.0,1.0
2023-03-31,47.32,47.68,46.77,47.42,168293,39.7993676893045,40.102152397,39.3367799414364,39.8834745525533,200094.253309962,0.0,1.0
2023-04-03,47.46,48.18,47.1,48.0,100965,39.9171172978527,40.5226867132437,39.6143325901573,40.371294359396,120043.711178958,0.0,1.0
2023-04-04,47.33,47.97,46.56,47.97,143045,39.8077783756294,40.3460623004213,39.1601555286141,40.3460623004213,170075.300010835,0.0,1.0
2023-04-05,47.0,47.56,46.5,47.47,53913,39.5302257269085,40.0012241611015,39.1096914106648,39.9255279841776,64100.5952636175,0.0,1.0
2023-04-06,46.52,47.13,46.34,46.63,102554,39.1265127833146,39.6395646491319,38.9751204294668,39.2190303328882,121932.974359895,0.0,1.0
2023-04-10,47.23,47.66,46.53,46.79,361018,39.7236715123806,40.0853310243502,39.1349234696395,39.3536013140862,429237.265610904,0.0,1.0
2023-04-11,47.81,48.21,47.32,47.43,70826,40.2114913192233,40.5479187722183,39.7993676893045,39.8918852388781,84209.5368490155,0.0,1.0
2023-04-12,47.52,48.35,47.47,48.35,58171,39.967581415802,40.6656683807665,39.9255279841776,40.6656683807665,69163.2023274514,0.0,1.0
2023-04-13,46.73,47.8534,46.71,47.84,76497,39.3031371961369,40.2479936978733,39.2863158234872,40.236723378198,90952.1494979123,0.0,1.0
2023-04-14,46.66,47.1,46.26,46.78,57983,39.2442623918628,39.6143325901573,38.9078349388678,39.3451906277613,68939.6771682216,0.0,1.0
2023-04-17,46.57,47.07,46.31,47.05,50989,39.1685662149389,39.5891005311827,38.9498883704922,39.5722791585329,60624.0656594252,0.0,1.0
2023-04-18,46.36,46.58,45.55,46.35,79248,38.9919418021166,39.1769769012638,38.3106762098018,38.9835311157917,94222.9883970684,0.0,1.0
2023-04-19,46.38,46.49,45.14,45.65,106145,39.0087631747663,39.10128072434,37.9658380704819,38.3947830730505,126202.542693908,0.0,1.0
2023-04-20,45.96,46.45,45.55,46.45,84717,38.6555143491216,39.0676379790405,38.3106762098018,39.0676379790405,100725.430396155,0.0,1.0
2023-04-21,45.99,46.42,45.5,46.42,42000,38.6807464080962,39.0424059200658,38.2686227781774,39.0424059200658,49936.4717428437,0.0,1.0
2023-04-24,46.57,46.96,45.6001,45.72,139967,39.1685662149389,39.496582981609,38.3528137482894,38.4536578773246,166415.670010253,0.0,1.0
2023-04-25,45.12,46.81,45.07,46.81,75506,37.9490166978322,39.3704226867359,37.9069632662078,39.3704226867359,89773.8865575037,0.0,1.0
2023-04-26,45.26,45.629,44.6,45.1,72936,38.0667663063804,38.3771206317683,37.5116610089387,37.9321953251824,86718.2500722869,0.0,1.0
2023-04-27,44.57,45.8203,44.5501,45.35,133835,37.4864289499641,38.5380170611631,37.4696916841776,38.1424624833043,159124.945135797,0.0,1.0
2023-04-28,45.61,45.8,44.5,44.5,96484,38.361140327751,38.5209433679236,37.42755414569,37.42755414569,114715.965229441,0.0,1.0
2023-05-01,45.72,46.72,45.62,45.62,114689,38.4536578773246,39.2947265098121,38.3695510140759,38.3695510140759,136361.047802738,0.0,1.0
2023-05-02,44.83,46.365,44.0,46.15,204898,37.7051067944108,38.996147145279,37.0070198294463,38.8153173892942,243616.266361076,0.0,1.0
2023-05-03,44.72,45.6,44.48,45.55,302191,37.6125892448372,38.3527296414262,37.4107327730402,38.3106762098018,359294.103153373,0.0,1.0
2023-05-04,44.8,45.27,43.93,44.35,185848,37.6798747354362,38.0751769927053,36.9481450251722,37.3013938508169,220966.509534858,0.0,1.0
2023-05-05,45.75,45.75,44.13,44.13,133252,39.3451906277613,39.3451906277613,37.9519838776635,37.9519838776635,154943.435340699,1.03,1.0
2023-05-08,45.0,46.67,44.57,45.83,208848,38.700187502716,40.1363944611502,38.3303857110234,39.4139909610995,242845.335034628,0.0,1.0
2023-05-09,45.71,46.24,44.14,44.14,84576,39.3107904610922,39.7665926694576,37.9605839193308,37.9605839193308,98343.7095681487,0.0,1.0
2023-05-10,46.53,46.555,45.2,46.15,124740,40.0159938778084,40.0374939819766,38.8721883360614,39.6891922944521,145045.808876405,0.0,1.0
2023-05-11,45.94,46.98,45.7,46.81,114566,39.5085914194394,40.4029957528355,39.302190419425,40.256795044492,133215.633635837,0.0,1.0
2023-05-12,45.85,46.89,45.38,45.76,102225,39.431191044434,40.3255953778301,39.0269890860723,39.3537906694286,118865.703161701,0.0,1.0
2023-05-15,47.44,48.93,45.9101,46.64,326366,40.79859766953,42.0800038779532,39.4828772948543,40.1105943361484,379493.510179228,0.0,1.0
2023-05-16,47.65,50.0,47.34,47.34,322654,40.9791985445426,43.0002083363512,40.7125972528573,40.7125972528573,375177.252021867,0.0,1.0
2023-05-17,46.95,47.7899,46.92,47.65,119511,40.3771956278337,41.0995131274678,40.3513955028319,40.9791985445426,138965.605777041,0.0,1.0
2023-05-18,47.15,47.69,46.91,47.17,150488,40.5491964611791,41.0135987112117,40.3427954611646,40.5663965445137,174985.198702842,0.0,1.0
2023-05-19,46.25,47.6,46.25,47.33,212518,39.7751927111248,40.9361983362063,39.7751927111248,40.70399721119,247112.756219303,0.0,1.0
2023-05-22,46.85,47.15,46.0,46.0,82321,40.291195211161,40.5491964611791,39.5601916694431,39.5601916694431,95721.6292489544,0.0,1.0
2023-05-23,46.84,47.325,46.6,47.01,75229,40.2825951694938,40.6996971903564,40.0761941694793,40.4287958778374,87475.1575754616,0.0,1.0
2023-05-24,46.29,46.98,45.99,46.98,153674,39.8095928777939,40.4029957528355,39.5515916277758,40.4029957528355,178689.831916568,0.0,1.0
2023-05-25,46.14,46.3246,45.71,45.71,108683,39.6805922527848,39.8393490219627,39.3107904610922,39.3107904610922,126374.969104653,0.0,1.0
2023-05-26,44.91,46.93,44.82,45.96,243337,38.6227871277106,40.3599955444992,38.5453867527052,39.525791502774,282948.629105001,0.0,1.0
2023-05-30,44.68,45.74,44.305,45.74,167314,38.4249861693634,39.336590586094,38.1024846068408,39.336590586094,194550.220188768,0.0,1.0
2023-05-31,44.45,46.5,43.8083,44.52,241510,38.2271852110162,39.9901937528066,37.6753205372274,38.2873855026871,280824.220793175,0.0,1.0
2023-06-01,45.03,45.703,43.42,43.42,87157,38.7259876277178,39.3047704319251,37.3413809192873,37.3413809192873,101344.857818189,0.0,1.0
2023-06-02,45.04,45.79,44.86,45.23,110955,38.7345876693851,39.3795907944304,38.5797869193743,38.8979884610632,129016.816769934,0.0,1.0
2023-06-05,43.84,45.66,43.84,45.66,116500,37.7025826693127,39.2677902527559,37.7025826693127,39.2677902527559,135464.459949505,0.0,1.0
2023-06-06,44.02,45.32,43.64,43.64,128362,37.8573834193236,38.9753888360687,37.5305818359673,37.5305818359673,149257.416378011,0.0,1.0
2023-06-07,44.87,45.89,44.2768,44.7,106579,38.5883869610415,39.4655912111031,38.0782324893391,38.4421862526979,123928.469330114,0.0,1.0
2023-06-08,45.34,45.88,44.34,44.5,270836,38.9925889194032,39.4569911694358,38.1325847526762,38.2701854193525,314924.055578404,0.0,1.0
2023-06-09,44.25,45.67,44.11,45.67,154773,38.0551843776708,39.2763902944231,37.934783794329,39.2763902944231,179967.732701843,0.0,1.0
2023-06-12,43.99,44.98,43.8,44.47,168899,37.8315832943217,38.6829874193815,37.6681825026436,38.2443852943507,196393.23451512,0.0,1.0
2023-06-13,44.33,44.85,44.04,44.1,103509,38.1239847110089,38.571186877707,37.8745835026581,37.9261837526617,120358.719183805,0.0,1.0
2023-06-14,45.3,45.32,44.11,44.52,213554,38.9581887527341,38.9753888360687,37.934783794329,38.2873855026871,248317.40154555,0.0,1.0
2023-06-15,45.82,45.92,45.025,45.3,231345,39.4053909194322,39.4913913361049,38.7216876068842,38.9581887527341,269004.510618182,0.0,1.0
2023-06-16,47.07,47.21,45.72,45.72,595751,40.480396127841,40.6007967111828,39.3193905027595,39.3193905027595,692730.364629848,0.0,1.0
2023-06-20,46.4,47.08,45.212,47.08,177687,39.9041933361339,40.4889961695082,38.8825083860622,40.4889961695082,206611.789657061,0.0,1.0
2023-06-21,45.88,47.0999,45.63,45.94,63033,39.4569911694358,40.5061102524261,39.2419901277541,39.5085914194394,73293.8309355977,0.0,1.0
2023-06-22,46.05,46.29,45.3101,45.5,136359,39.6031918777794,39.8095928777939,38.9668747948181,39.1301895860796,158556.208534374,0.0,1.0
2023-06-23,45.96,46.06,45.7,45.7,111895,39.525791502774,39.6117919194467,39.302190419425,39.302190419425,130109.834730041,0.0,1.0
2023-06-26,45.99,46.2,45.65,46.0,153476,39.5515916277758,39.7321925027885,39.2591902110886,39.5601916694431,178459.600473907,0.0,1.0
2023-06-27,45.55,46.13,45.54,46.13,34603,39.1731897944159,39.6719922111176,39.1645897527486,39.6719922111176,40235.8515676628,0.0,1.0
2023-06-28,45.86,46.13,45.2975,45.52,56086,39.4397910861013,39.6719922111176,38.9560387423173,39.1473896694141,65215.963096377,0.0,1.0
2023-06-29,46.0,46.42,45.66,45.95,93766,39.5601916694431,39.9213934194684,39.2677902527559,39.5171914611067,109029.704305796,0.0,1.0
2023-06-30,46.14,47.0,45.725,46.21,131408,39.6805922527848,40.4201958361701,39.3236905235931,39.7407925444557,152799.259682786,0.0,1.0
2023-07-03,46.62,46.9494,46.5,46.63,22358,40.0933942528138,40.3766796253337,39.9901937528066,40.1019942944811,25997.5484596655,0.0,1.0
2023-07-05,46.24,46.75,46.21,46.59,44400,39.7665926694576,40.2051947944883,39.7407925444557,40.067594127812,51627.6568391245,0.0,1.0
2023-07-06,46.04,46.7,45.85,46.01,64025,39.5945918361121,40.162194586152,39.431191044434,39.5687917111103,74447.3137190305,0.0,1.0
2023-07-07,46.23,46.4999,45.81,45.81,56813,39.7579926277903,39.9901077523899,39.3967908777649,39.3967908777649,66061.3078378644,0.0,1.0
2023-07-10,46.4,46.58,45.99,46.15,127335,39.9041933361339,40.0589940861447,39.5515916277758,39.6891922944521,148063.236117341,0.0,1.0
2023-07-11,47.18,47.27,46.5,46.68,84070,40.574996586181,40.6523969611864,39.9901937528066,40.1449945028174,97755.3403257927,0.0,1.0
2023-07-12,48.09,48.15,47.16,47.55,102537,41.3576003779025,41.4092006279062,40.5577965028464,40.8931981278699,119228.492101651,0.0,1.0
2023-07-13,48.51,48.55,47.75,48.16,126419,41.7188021279279,41.753202294597,41.0651989612154,41.4178006695734,146998.124998768,0.0,1.0
2023-07-14,48.04,48.96,47.58,48.96,150981,41.3146001695662,42.1058040029551,40.9189982528718,42.1058040029551,175558.451739366,0.0,1.0
2023-07-17,48.34,48.65,48.185,48.44,58775,41.5726014195843,41.8392027112697,41.4393007737416,41.658601836257,68342.6921333231,0.0,1.0
2023-07-18,49.22,49.33,48.21,48.21,89508,42.3294050863041,42.424005544644,41.4608008779098,41.4608008779098,104078.565503522,0.0,1.0
2023-07-19,49.56,50.5,49.02,49.65,161930,42.6218065029913,43.4302104197147,42.1574042529587,42.6992068779967,188289.785404492,0.0,1.0
2023-07-20,50.1,50.514,49.33,50.11,79151,43.0862087530239,43.4422504780488,42.424005544644,43.0948087946911,92035.600596251,0.0,1.0
2023-07-21,50.68,51.35,50.25,50.41,82594,43.5850111697255,44.1612139614326,43.2152093780329,43.3528100447092,96039.0695714112,0.0,1.0
2023-07-24,51.52,51.6,50.68,50.68,85570,44.3074146697762,44.3762150031144,43.5850111697255,43.5850111697255,99499.5179217093,0.0,1.0
2023-07-25,51.54,52.0,50.7059,51.71,76761,44.3246147531108,44.7202166698052,43.6072852776438,44.4708154614544,89256.5442934242,0.0,1.0
2023-07-26,51.24,51.8,50.5801,51.21,66037,44.0666135030927,44.5482158364598,43.4990967534695,44.0408133780909,76786.8372676861,0.0,1.0
2023-07-27,51.31,52.03,51.0,51.1,68905,44.1268137947636,44.746016794807,43.8602125030782,43.9462129197509,80121.7048310782,0.0,1.0
2023-07-28,51.36,51.55,51.0234,51.32,54215,44.1698140030999,44.333214794778,43.8803366005796,44.1354138364308,63040.3922417373,0.0,1.0
2023-07-31,51.65,52.74,51.31,51.38,127422,44.4192152114507,45.3566197531832,44.1268137947636,44.1870140864345,148164.398417904,0.0,1.0
2023-08-01,51.98,52.23,51.15,51.81,108971,44.7030165864707,44.9180176281524,43.9892131280872,44.5568158781271,126709.851203068,0.0,1.0
2023-08-02,51.57,52.4,50.76,52.4,115432,44.3504148781126,45.064218336496,43.6538115030637,45.064218336496,134222.605501212,0.0,1.0
2023-08-03,52.25,52.98,51.6,51.6,212910,44.935217711487,45.5630207531977,44.3762150031144,44.3762150031144,247568.567964369,0.0,1.0
2023-08-04,49.94,52.31,49.54,51.42,237609,43.8344123780764,45.9146598217296,43.4833157631138,45.1334698534379,270704.973928995,1.03,1.0
2023-08-07,50.61,50.84,49.96,50.0,160052,44.4224992081387,44.6243797617421,43.8519672088245,43.8870768703208,182345.249915969,0.0,1.0
2023-08-08,49.48,50.66,48.97,50.5,372095,43.4306512708694,44.466386285009,42.9830030867921,44.325947639024,423923.198507252,0.0,1.0
2023-08-09,49.45,50.68,49.32,50.67,164518,43.4043190247472,44.4839411157571,43.2902126248844,44.4751637003831,187433.308085344,0.0,1.0
2023-08-10,48.72,50.5193,48.66,50.5,126958,42.7635677024405,44.3428880506959,42.7109032101962,44.325947639024,144641.667950614,0.0,1.0
2023-08-11,49.85,49.85,48.66,48.66,130855,43.7554156397098,43.7554156397098,42.7109032101962,42.7109032101962,149081.471507724,0.0,1.0
2023-08-14,49.75,49.85,48.66,49.77,234726,43.6676414859691,43.7554156397098,42.7109032101962,43.6851963167173,267420.407941019,0.0,1.0
2023-08-15,48.9,49.8,48.9,49.47,136089,42.9215611791737,43.7115285628395,42.9215611791737,43.4218738554954,155044.502510524,0.0,1.0
2023-08-16,50.01,50.54,48.88,48.88,484533,43.8958542856948,44.3610573005202,42.9040063484256,42.9040063484256,552022.411325909,0.0,1.0
2023-08-17,50.05,50.715,49.78,50.43,80309,43.9309639471911,44.5146620695663,43.6939737320913,44.2645057314055,91495.0433328017,0.0,1.0
2023-08-18,50.99,51.26,49.76,49.98,157870,44.7560409923531,44.9930312074528,43.6764189013432,43.8695220395726,179859.324496002,0.0,1.0
2023-08-21,51.39,51.39,50.17,51.0,112412,45.1071376073157,45.1071376073157,44.0362929316798,44.7648184077272,128069.591342526,0.0,1.0
2023-08-22,51.28,51.29,50.4,51.18,96484,45.010586038201,45.019363453575,44.2381734852833,44.9228118844603,109923.019349289,0.0,1.0
2023-08-23,50.75,51.3,50.0201,50.84,98960,44.5453830233756,45.0281408689491,43.9047194752226,44.6243797617421,112743.895307052,0.0,1.0
2023-08-24,50.41,50.67,50.24,50.24,99517,44.2469509006574,44.4751637003831,44.0977348392983,44.0977348392983,113378.478468795,0.0,1.0
2023-08-25,50.87,51.105,50.0,50.24,80989,44.6507120078643,44.8569812691548,43.8870768703208,44.0977348392983,92269.7588623976,0.0,1.0
2023-08-28,51.59,51.72,50.87,50.92,82845,45.282685914797,45.3967923146598,44.6507120078643,44.6945990847347,94384.2765431764,0.0,1.0
2023-08-29,52.06,52.06,51.01,51.14,89165,45.695224437378,45.695224437378,44.7735958231012,44.8877022229641,101584.573818243,0.0,1.0
2023-08-30,52.01,52.18,51.31,52.1,88005,45.6513373605076,45.8005534218667,45.0369182843232,45.7303340988742,100263.000267756,0.0,1.0
2023-08-31,51.9,52.82,51.49,51.8132,176253,45.5547857913929,46.3623080058068,45.1949117610563,45.4785978259461,200802.847408588,0.0,1.0
2023-09-01,53.75,53.75,52.45,52.52,157048,47.1786076355948,47.1786076355948,46.0375436369665,46.0989855445849,178922.830135226,0.0,1.0
2023-09-05,53.36,54.26,53.19,53.75,171987,46.8362884360063,47.6262558196721,46.6870723746472,47.1786076355948,195942.646747918,0.0,1.0
2023-09-06,52.32,53.75,52.19,53.26,155420,45.9234372371036,47.1786076355948,45.8093308372408,46.7485142822657,177068.07001437,0.0,1.0
2023-09-07,53.26,53.59,52.16,52.16,104818,46.7485142822657,47.0381689896098,45.7829985911186,45.7829985911186,119417.841737011,0.0,1.0
2023-09-08,53.6,53.85,52.8501,53.41,121830,47.0469464049838,47.2663817893355,46.3887280260828,46.8801755128766,138799.401427427,0.0,1.0
2023-09-11,52.98,54.0,52.63,54.0,77824,46.5027466517919,47.3980430199464,46.1955371136996,47.3980430199464,88663.9137871466,0.0,1.0
2023-09-12,53.82,53.85,53.14,53.48,76373,47.2400495432133,47.2663817893355,46.6431852977769,46.9416174204951,87010.8075614945,0.0,1.0
2023-09-13,53.64,54.4,53.02,54.4,68464,47.0820560664801,47.749139634909,46.5378563132881,47.749139634909,78000.1823797699,0.0,1.0
2023-09-14,54.61,54.89,53.79,54.57,104149,47.9334653577643,48.1792329882381,47.2137172970911,47.8983556962681,118655.658370394,0.0,1.0
2023-09-15,53.07,54.66,52.85,54.66,411902,46.5817433901585,47.9773524346346,46.388640251929,47.9773524346346,469274.817752278,0.0,1.0
2023-09-18,54.62,54.62,53.145,53.72,144486,47.9422427731384,47.9422427731384,46.6475740054639,47.1522753894726,164611.100013488,0.0,1.0
2023-09-19,55.18,55.65,54.23,54.89,272682,48.433778034086,48.846316556667,47.5999235735499,48.1792329882381,310663.205942983,0.0,1.0
2023-09-20,57.22,57.735,55.2274,55.32,504927,50.2243707703951,50.6764076621594,48.4753829829591,48.5566618493229,575257.04148852,0.0,1.0
2023-09-21,56.51,58.77,56.29,57.5,414438,49.6011742788365,51.584870153375,49.4080711406071,50.4701384008689,472164.050962653,0.0,1.0
2023-09-22,55.23,56.9,53.0,56.07,1972795,48.4776651109563,49.943493478425,46.52030148254,49.2149680023777,2247580.76942478,0.0,1.0
2023-09-25,57.03,57.87,54.93,55.07,627296,50.0575998782879,50.7949027697092,48.2143426497344,48.3372264649713,714670.518901906,0.0,1.0
2023-09-26,56.45,57.36,56.0,56.0,105418,49.5485097865921,50.347254585632,49.1535260947592,49.1535260947592,120101.414263125,0.0,1.0
2023-09-27,56.77,57.9,56.635,56.71,154353,49.8293870785622,50.8212350158314,49.7108919710123,49.7767225863178,175852.450205431,0.0,1.0
2023-09-28,54.57,57.43,53.96,56.32,279423,47.8983556962681,50.4086964932504,47.3629333584502,49.4344033867293,318343.143273873,0.0,1.0
2023-09-29,54.19,55.1,54.01,54.57,254820,47.5648139120536,48.3635587110935,47.4068204353205,47.8983556962681,290313.251840573,0.0,1.0
2023-10-02,53.81,54.67,52.89,54.67,320500,47.2312721278392,47.9861298500087,46.4237499134253,47.9861298500087,365141.657699174,0.0,1.0
2023-10-03,53.1,54.315,52.77,54.17,144850,46.6080756362806,47.6745316042294,46.3184209289365,47.5472590813055,165025.80067933,0.0,1.0
2023-10-04,51.35,53.015,50.76,52.87,159370,45.0720279458194,46.5334676056011,44.5541604387496,46.4061950826772,181568.255811287,0.0,1.0
2023-10-05,52.68,52.9399,51.31,51.47,227549,46.2394241905699,46.4675492161419,45.0369182843232,45.1773569303082,259243.741241153,0.0,1.0
2023-10-06,52.17,53.0,51.16,51.6,125531,45.7917760064927,46.52030148254,44.9052570537122,45.291463330171,143015.904626006,0.0,1.0
2023-10-09,55.19,55.21,52.2,52.2,151215,48.44255544946,48.4601102802082,45.8181082526149,45.8181082526149,172277.365893855,0.0,1.0
2023-10-10,54.74,55.52,54.5,54.98,133719,48.0475717576272,48.7322101568042,47.8369137886496,48.2582297266047,152344.391032374,0.0,1.0
2023-10-11,53.78,55.2,53.44,53.95,224086,47.204939881717,48.4513328648341,46.9065077589988,47.3541559430761,255298.388477932,0.0,1.0
2023-10-12,53.93,54.425,53.06,53.85,307428,47.336601112328,47.7710831733441,46.5729659747844,47.2663817893355,350248.890930239,0.0,1.0
2023-10-13,54.84,54.94,53.58,54.09,353156,48.1353459113678,48.2231200651084,47.0293915742357,47.477039758313,402346.231720467,0.0,1.0
2023-10-16,54.86,54.93,54.1,54.61,498886,48.1529007421159,48.2143426497344,47.4858171736871,47.9334653577643,568374.605438098,0.0,1.0
2023-10-17,54.46,55.5,54.16,54.43,195512,47.8018041271534,48.714655326056,47.5384816659314,47.7754718810312,222744.386209301,0.0,1.0
2023-10-18,55.38,55.48,53.8,55.0,196443,48.6093263415673,48.6971004953079,47.2224947124651,48.2757845573528,223805.062912321,0.0,1.0
2023-10-19,54.99,55.46,54.13,55.27,150171,48.2670071419788,48.6795456645598,47.5121494198093,48.5127747724526,171087.949698417,0.0,1.0
2023-10-20,55.34,55.875,54.3467,55.0,78230,48.574216680071,49.0438084025834,47.7023560109652,48.2757845573528,89126.4645298172,0.0,1.0
2023-10-23,54.55,55.905,54.55,55.34,78567,47.8808008655199,49.0701406487056,47.8808008655199,48.574216680071,89510.4044319845,0.0,1.0
2023-10-24,55.64,56.01,54.615,54.84,82633,48.8375391412929,49.1623035101333,47.9378540654514,48.1353459113678,94142.7475839497,0.0,1.0
2023-10-25,55.21,55.99,54.74,55.31,100116,48.4601102802082,49.1447486793852,48.0475717576272,48.5478844339488,114060.911707365,0.0,1.0
2023-10-26,55.03,55.5399,54.57,54.86,77162,48.302116803475,48.7496772133986,47.8983556962681,48.1529007421159,87909.7054333344,0.0,1.0
2023-10-27,54.65,55.03,53.6,54.75,101313,47.9685750192606,48.302116803475,47.0469464049838,48.0563491730012,115424.638896962,0.0,1.0
2023-10-30,54.88,55.39,54.34,54.82,99512,48.1704555728641,48.6181037569413,47.6964751426646,48.1177910806197,113372.782031077,0.0,1.0
2023-10-31,55.76,55.8502,54.75,54.92,118977,48.9428681257817,49.0220404124558,48.0563491730012,48.2055652343603,135549.014065755,0.0,1.0
2023-11-01,56.86,57.92,55.25,55.81,311443,49.9083838169288,50.8387898465796,48.4952199417044,48.986755202652,354823.130417484,0.0,1.0
2023-11-02,58.62,59.215,56.65,57.16,204306,51.453208922764,51.9754651375209,49.7240580940734,50.1717062781507,232763.280867044,0.0,1.0
2023-11-03,57.87,57.87,56.01,57.55,234698,51.6989765532378,51.6989765532378,50.0373194530301,51.4131000628795,262712.613778993,1.03,1.0
2023-11-06,56.61,58.37,56.52,57.62,146165,50.573337872452,52.1456585694227,50.4929351095387,51.4756355451454,163611.914856567,0.0,1.0
2023-11-07,57.86,57.86,55.2328,55.67,97681,51.6900429129142,51.6900429129142,49.3429969270723,49.7335756820244,109340.645538291,0.0,1.0
2023-11-08,57.33,58.17,56.1501,58.17,230138,51.2165599757582,51.9669857629488,50.1624797539651,51.9669857629488,257608.311574321,0.0,1.0
2023-11-09,57.34,57.92,56.89,57.15,99136,51.2254936160819,51.7436447548563,50.8234798015155,51.0557544499316,110969.320912808,0.0,1.0
2023-11-10,56.33,57.955,56.03,57.73,217891,50.3231959433884,51.7749124959893,50.0551867336775,51.5739055887061,243899.454315412,0.0,1.0
2023-11-13,57.63,57.82,55.98,56.08,260036,51.4845691854691,51.6543083516194,50.010518532059,50.099854935296,291075.071950482,0.0,1.0
2023-11-14,57.9,58.4763,57.1,58.13,130014,51.7257774742089,52.2406231660636,51.0110862483131,51.931251201654,145533.058517167,0.0,1.0
2023-11-15,58.45,59.575,57.25,57.95,178007,52.2171276920123,53.2221622284283,51.1450908531686,51.7704456758274,199254.719856826,0.0,1.0
2023-11-16,57.65,58.42,57.41,57.98,151038,51.5024364661165,52.1903267710412,51.2880290983478,51.7972465967985,169066.578155551,0.0,1.0
2023-11-17,59.34,59.34,57.66,57.66,180705,53.0122216808214,53.0122216808214,51.5113701064402,51.5113701064402,202274.765327923,0.0,1.0
2023-11-20,57.94,59.45,57.315,59.2,141402,51.7615120355037,53.1104917243821,51.2031595152726,52.8871507162896,158280.381654625,0.0,1.0
2023-11-21,57.68,58.72,57.34,57.93,100025,51.5292373870876,52.4583359807521,51.2254936160819,51.75257839518,111964.435969816,0.0,1.0
2023-11-22,58.3,58.65,57.35,57.35,94006,52.0831230871568,52.3958004984863,51.2344272564056,51.2344272564056,105226.980932552,0.0,1.0
2023-11-24,58.88,58.88,58.025,58.28,99506,52.6012742259313,52.6012742259313,51.8374479782552,52.0652558065095,111383.485784679,0.0,1.0
2023-11-27,58.25,59.0,58.25,58.75,102646,52.0384548855384,52.7084779098157,52.0384548855384,52.4851369017232,114898.290372984,0.0,1.0
2023-11-28,59.0,59.0,57.825,58.3,136218,52.7084779098157,52.7084779098157,51.6587751717812,52.0831230871568,152477.595990366,0.0,1.0
2023-11-29,60.77,61.15,58.71,59.17,276613,54.2897322471102,54.6292105794107,52.4494023404284,52.8603497953185,309630.777574792,0.0,1.0
2023-11-30,61.74,62.34,60.17,61.15,743447,55.1562953585088,55.6923137779307,53.7537138276883,54.6292105794107,832188.193236206,0.0,1.0
2023-12-01,60.38,61.74,59.75,61.25,313385,53.9413202744859,55.1562953585088,53.378500934093,54.7185469826476,350792.049651594,0.0,1.0
2023-12-04,60.87,61.46,59.84,59.84,154866,54.3790686503471,54.9061534294453,53.4589036970063,53.4589036970063,173351.505532632,0.0,1.0
2023-12-05,60.85,60.85,59.96,60.33,147800,54.3612013696997,54.3612013696997,53.5661073808906,53.8966520728675,165442.075844427,0.0,1.0
2023-12-06,58.03,60.98,58.03,60.36,246868,51.841914798417,54.4773386939078,51.841914798417,53.9234529938385,276335.279969972,0.0,1.0
2023-12-07,59.3,59.42,58.02,58.23,187859,52.9764871195266,53.083690803411,51.8329811580933,52.020587604891,210282.699093763,0.0,1.0
2023-12-08,58.31,59.99,58.12,59.5,256999,52.0920567274805,53.5929083018617,51.9223175613303,53.1551599260006,287675.56190759,0.0,1.0
2023-12-11,55.78,58.62,55.48,58.1,356995,49.8318457255851,52.3689995775152,49.5638365158741,51.9044502806829,399607.536306366,0.0,1.0
2023-12-12,54.41,55.67,54.27,55.3,321760,48.6079370012385,49.7335756820244,48.4828660367067,49.4030309900476,360166.727494605,0.0,1.0
2023-12-13,53.35,54.365,52.72,54.05,377542,47.6609711269265,48.5677356197819,47.0981517865336,48.2863259495854,422607.119069394,0.0,1.0
2023-12-14,53.14,54.935,52.605,53.65,247966,47.4733646801289,49.0769531182326,46.9954149228111,47.9289803366375,277564.34221136,0.0,1.0
2023-12-15,50.08,53.14,50.08,52.8,1084682,44.7396707410774,47.4733646801289,44.7396707410774,47.1696209091232,1214154.54472993,0.0,1.0
2023-12-18,52.69,53.49,51.33,51.55,299457,47.0713508655625,47.7860420914583,45.8563757815396,46.052915868661,335201.540636972,0.0,1.0
2023-12-19,54.4,54.69,52.87,52.87,136005,48.5990033609148,48.858078930302,47.2321563913891,47.2321563913891,152239.171347911,0.0,1.0
2023-12-20,53.52,55.01,53.39,54.96,197374,47.8128430124294,49.1439554206603,47.6967056882213,49.0992872190419,220933.452487942,0.0,1.0
2023-12-21,54.01,54.46,53.0,53.22,146804,48.2505913882906,48.652605202857,47.3482937155971,47.5448338027185,164327.188783932,0.0,1.0
2023-12-22,52.05,54.25,51.84,53.81,172752,46.4995978848459,48.4649987560593,46.3119914380482,48.0719185818166,193372.459311748,0.0,1.0
2023-12-26,51.93,52.6735,51.93,52.2,85148,46.3923942009615,47.0566103590284,46.3923942009615,46.6336024897013,95311.6500270718,0.0,1.0
2023-12-27,50.96,52.2499,50.73,51.84,92478,45.5258310895628,46.6781813549166,45.3203573621178,46.3119914380482,103516.591948179,0.0,1.0
2023-12-28,50.34,51.945,50.34,50.84,242597,44.9719453894936,46.405794661447,44.9719453894936,45.4186274056785,271554.474111166,0.0,1.0
2023-12-29,49.79,51.5,48.5,51.5,456876,44.4805951716902,46.0082476670425,43.3281555699332,46.0082476670425,511410.783785509,0.0,1.0
2024-01-02,51.3,51.5,48.93,49.5,248676,45.8295748605685,46.0082476670425,43.7123021038522,44.221519602303,278359.091019544,0.0,1.0
2024-01-03,52.58,53.0,51.4653,52.18,189593,46.9730808220018,47.3482937155971,45.9772479351193,46.6157352090539,212223.677168961,0.0,1.0
2024-01-04,52.68,54.2988,52.43,52.75,223868,47.0624172252388,48.508594920839,46.8390762171464,47.1249527075047,250589.896042896,0.0,1.0
2024-01-05,53.0,54.3,52.62,52.67,201011,47.3482937155971,48.5096669576778,47.0088153832966,47.0534835849151,225004.581241976,0.0,1.0
2024-01-08,51.58,52.61,51.2,52.59,89879,46.0797167896321,46.9998817429729,45.7402384573316,46.9820144623255,100607.363564419,0.0,1.0
2024-01-09,52.21,52.21,51.02,51.5,66379,46.642536130025,46.642536130025,45.579432931505,46.0082476670425,74302.2973780595,0.0,1.0
2024-01-10,52.45,52.45,51.76,52.24,79216,46.8569434977938,46.8569434977938,46.2405223154586,46.6693370509961,88671.5797029234,0.0,1.0
2024-01-11,52.17,52.61,51.8,52.61,129619,46.6068015687302,46.9998817429729,46.2762568767534,46.9998817429729,145090.909532332,0.0,1.0
2024-01-12,52.5,52.97,51.75,52.54,136334,46.9016116994123,47.321492794626,46.2315886751349,46.937346260707,152607.44227452,0.0,1.0
2024-01-16,51.55,52.75,51.2,52.75,192617,46.052915868661,47.1249527075047,45.7402384573316,47.1249527075047,215608.635473111,0.0,1.0
2024-01-17,51.21,51.48,50.44,51.2,188427,45.7491720976553,45.9903803863951,45.0612817927306,45.7402384573316,210918.498140309,0.0,1.0
2024-01-18,51.07,51.24,50.55,50.92,147148,45.6241011331235,45.7759730186264,45.1595518362912,45.490096528268,164712.25017832,0.0,1.0
2024-01-19,50.43,51.15,50.25,50.96,159819,45.0523481524069,45.6955702557131,44.8915426265803,45.5258310895628,178895.717993101,0.0,1.0
2024-01-22,50.54,51.32,50.38,50.69,198103,45.1506181959675,45.8474421412159,45.0076799507884,45.284622800823,221749.469221979,0.0,1.0
2024-01-23,51.19,51.33,50.57,50.57,97467,45.7313048170079,45.8563757815396,45.1774191169386,45.1774191169386,109101.101531317,0.0,1.0
2024-01-24,51.65,51.9769,51.04,51.5,125536,46.142252271898,46.4342929740796,45.5973002121524,46.0082476670425,140520.544203017,0.0,1.0
2024-01-25,52.65,52.84,51.8,52.0,147112,47.0356163042677,47.205355470418,46.2762568767534,46.4549296832274,164671.953055651,0.0,1.0
2024-01-26,53.49,53.62,52.2971,52.31,152199,47.7860420914583,47.9021794156664,46.7203481372444,46.731872533262,170366.160361609,0.0,1.0
2024-01-29,54.35,54.36,53.065,53.75,129296,48.5543351592963,48.56326879962,47.4063623777012,48.0183167398745,144729.354792835,0.0,1.0
2024-01-30,54.98,54.98,53.68,54.51,224818,49.1171544996892,49.1171544996892,47.9557812576086,48.6972734044755,251653.292335537,0.0,1.0
2024-01-31,52.92,54.74,52.59,54.74,332867,47.2768245930076,48.9027471319205,46.9820144623255,48.9027471319205,372599.509202345,0.0,1.0
2024-02-01,52.99,54.465,52.61,52.61,308872,47.3393600752734,48.6570720230188,46.9998817429729,46.9998817429729,345740.357579294,0.0,1.0
2024-02-02,51.88,53.015,51.87,52.99,251329,46.347725999343,47.3616941760827,46.3387923590193,47.3393600752734,281328.765087306,0.0,1.0
2024-02-05,51.35,51.85,50.75,51.8,342729,45.874243062187,46.3209250783719,45.3382246427652,46.2762568767534,383638.682084469,0.0,1.0
2024-02-06,49.54,50.5465,49.54,50.5,229221,44.4895288120139,45.3934188150275,44.4895288120139,45.351659366304,255242.270332464,0.26,1.0
2024-02-07,49.62,50.13,49.41,49.72,181028,44.5613730248714,45.0193798818381,44.3727819661204,44.6511782909433,201578.379440563,0.0,1.0
2024-02-08,49.8,50.5,49.52,49.52,548304,44.7230225038008,45.351659366304,44.4715677587995,44.4715677587995,610547.715053906,0.0,1.0
2024-02-09,50.0,50.295,49.61,50.03,167238,44.9026330359446,45.1675585708567,44.5523924982642,44.9295746157662,186222.9324794,0.0,1.0
2024-02-12,51.15,51.5,49.92,49.92,173946,45.9353935957713,46.2497120270229,44.8307888230871,44.8307888230871,193692.427636433,0.0,1.0
2024-02-13,50.18,51.89,50.17,51.56,230981,45.064282514874,46.5999525647033,45.0553019882668,46.3035951866661,257202.066318805,0.0,1.0
2024-02-14,50.75,51.025,50.21,50.46,165988,45.5761725314838,45.8231370131815,45.0912240946956,45.3157372598753,184831.031920919,0.0,1.0
2024-02-15,51.51,51.93,50.43,50.43,136896,46.2586925536301,46.6358746711321,45.2887956800537,45.2887956800537,152436.495083055,0.0,1.0
2024-02-16,52.01,52.44,51.36,51.51,149628,46.7077188839896,47.0938815280987,46.1239846545223,46.2586925536301,166613.837411519,0.0,1.0
2024-02-20,52.12,52.33,51.4601,52.33,182347,46.8065046766686,46.9950957354196,46.2138797258602,46.9950957354196,203047.112909872,0.0,1.0
2024-02-21,52.77,52.935,52.0,52.22,156649,47.3902389061359,47.5384175951545,46.6987383573824,46.8963099427405,174431.864468396,0.0,1.0
2024-02-22,51.2,52.77,51.09,52.75,254630,45.9802962288073,47.3902389061359,45.8815104361282,47.3722778529215,283535.711364819,0.0,1.0
2024-02-23,51.98,52.33,51.11,51.21,137076,46.680777304168,46.9950957354196,45.8994714893426,45.9892767554145,152636.928763476,0.0,1.0
2024-02-26,50.95,52.22,50.71,51.93,194567,45.7557830636275,46.8963099427405,45.540250425055,46.6358746711321,216654.332769583,0.0,1.0
2024-02-27,50.15,51.3999,49.72,51.01,199634,45.0373409350524,46.159816955685,44.6511782909433,45.8096662232707,222296.540873442,0.0,1.0
2024-02-28,49.34,50.34,49.25,50.1,266856,44.3099182798701,45.207970940589,44.2290935404054,44.9924383020165,297149.612347211,0.0,1.0
2024-02-29,48.62,49.7194,48.46,49.35,242260,43.6633203641525,44.6506394593469,43.5196319384375,44.3188988064773,269761.463438092,0.0,1.0
2024-03-01,48.64,49.1725,48.4401,48.65,138385,43.6812814173669,44.1594944591997,43.5017606904892,43.6902619439741,154094.527028318,0.0,1.0
2024-03-04,48.91,49.67,48.5125,48.62,188796,43.923755635761,44.6062756579074,43.5667797031252,43.6633203641525,210228.206271188,0.0,1.0
2024-03-05,48.74,49.61,48.71,48.96,193235,43.7710866834388,44.5523924982642,43.7441451036172,43.968658268797,215171.123534465,0.0,1.0
2024-03-06,49.44,50.0,49.14,49.39,207554,44.399723545942,44.9026330359446,44.1303077477263,44.3548209129061,231115.622811977,0.0,1.0
2024-03-07,48.66,49.75,48.24,49.44,320662,43.6992424705813,44.6781198707649,43.3220603530794,44.399723545942,357063.693506915,0.0,1.0
2024-03-08,48.84,49.715,48.37,49.07,198280,43.8608919495107,44.6466880276397,43.4388071989728,44.067444061476,220788.834188495,0.0,1.0
2024-03-11,48.96,49.23,48.29,48.9,120100,43.968658268797,44.211132487191,43.3669629861153,43.9147751091538,133733.805658857,0.0,1.0
2024-03-12,48.55,49.13,48.52,49.02,95754,43.6004566779022,44.1213272211192,43.5735150980806,44.0225414284401,106624.036861434,0.0,1.0
2024-03-13,48.15,49.32,48.14,48.52,154521,43.2412356136146,44.2919572266558,43.2322550870075,43.5735150980806,172062.292957638,0.0,1.0
2024-03-14,47.84,48.44,47.78,48.44,250534,42.9628392887918,43.5016708852231,42.9089561291487,43.5016708852231,278974.731614789,0.0,1.0
2024-03-15,48.53,48.56,47.81,47.81,414374,43.5824956246878,43.6094372045094,42.9358977089702,42.9358977089702,461413.921616015,0.0,1.0
2024-03-18,48.24,48.92,48.03,48.92,109330,43.3220603530794,43.9327361623682,43.1334692943284,43.9327361623682,121741.190446985,0.0,1.0
2024-03-19,49.2,49.28,48.31,48.46,203774,44.1841909073695,44.256035120227,43.3849240393297,43.5196319384375,226906.515523131,0.0,1.0
2024-03-20,50.25,50.25,49.0301,49.32,259382,45.1271462011243,45.1271462011243,44.0316117603133,44.2919572266558,288827.160527941,0.0,1.0
2024-03-21,50.58,50.68,50.0254,50.23,131148,45.4235035791616,45.5133088452334,44.9254435735269,45.1091851479099,146035.979554936,0.0,1.0
2024-03-22,49.36,50.93,49.11,50.93,154226,44.3278793330845,45.7378220104132,44.1033661679048,45.7378220104132,171733.804425836,0.0,1.0
2024-03-25,49.55,50.25,49.3,49.75,101657,44.4985093386211,45.1271462011243,44.2739961734414,44.6781198707649,113197.148058805,0.0,1.0
2024-03-26,48.76,49.88,48.51,49.88,123922,43.7890477366532,44.7948667166583,43.5645345714734,44.7948667166583,137989.680806469,0.0,1.0
2024-03-27,49.1,49.23,48.76,48.76,77449,44.0943856412976,44.211132487191,43.7890477366532,43.7890477366532,86241.0450830378,0.0,1.0
2024-03-28,49.39,49.8093,49.07,49.07,153660,44.3548209129061,44.7313743935455,44.067444061476,44.067444061476,171103.551852956,0.0,1.0
2024-04-01,49.4,49.64,49.28,49.48,70697,44.3638014395133,44.5793340780858,44.256035120227,44.4356456523708,78722.5550263466,0.0,1.0
2024-04-02,49.6,50.13,49.38,49.42,78276,44.543411971657,45.0193798818381,44.3458403862989,44.3817624927276,87161.9264925289,0.0,1.0
2024-04-03,50.21,50.21,49.505,49.7,94352,45.0912240946956,45.0912240946956,44.4580969688887,44.6332172377289,105062.881195042,0.0,1.0
2024-04-04,49.3,50.65,49.29,50.25,86089,44.2739961734414,45.4863672654119,44.2650156468342,45.1271462011243,95861.8617432586,0.0,1.0
2024-04-05,48.42,49.7,48.37,49.7,157691,43.4837098320087,44.6332172377289,43.4388071989728,44.6332172377289,175592.152773946,0.0,1.0
2024-04-08,47.9,48.73,47.89,48.42,154722,43.0167224484349,43.7621061568316,43.0077419218277,43.4837098320087,172286.110567442,0.0,1.0
2024-04-09,47.56,48.3765,47.06,48.19,328237,42.7113845437905,43.4446445412675,42.2623582134311,43.2771577200434,365498.61089131,0.0,1.0
2024-04-10,47.09,47.62,47.09,47.62,227533,42.2892997932526,42.7652677034336,42.2892997932526,42.7652677034336,253362.647818291,0.0,1.0
2024-04-11,47.01,47.4624,46.51,47.09,209726,42.2174555803951,42.6237346041043,41.7684292500357,42.2892997932526,233534.189222394,0.0,1.0
2024-04-12,46.7,47.5,46.31,47.01,338518,41.9390592555723,42.6575013841474,41.5888187178919,42.2174555803951,376946.714604704,0.0,1.0
2024-04-15,46.15,46.85,46.09,46.5,293059,41.4451302921769,42.0737671546801,41.3912471325337,41.7594487234285,326327.188614313,0.0,1.0
2024-04-16,46.67,46.71,45.51,46.15,211138,41.9121176757507,41.9480397821794,40.8703765893168,41.4451302921769,235106.480093254,0.0,1.0
2024-04-17,46.65,46.855,46.115,46.7,183808,41.8941566225363,42.0782574179837,41.4136984490517,41.9390592555723,204673.966282625,0.0,1.0
2024-04-18,48.74,48.77,46.69,46.72,373384,43.7710866834388,43.7980282632604,41.9300787289651,41.9570203087866,415770.718502304,0.0,1.0
2024-04-19,49.33,49.83,48.4683,48.74,267225,44.3009377532629,44.7499640836224,43.5270857755215,43.7710866834388,297560.501392075,0.0,1.0
2024-04-22,48.66,49.375,48.52,49.3,269304,43.6992424705813,44.3413501229953,43.5735150980806,44.2739961734414,299875.51040094,0.0,1.0
2024-04-23,47.97,48.7669,47.75,48.59,186004,43.0795861346852,43.7952443000121,42.8820145493271,43.636378784331,207119.257183765,0.0,1.0
2024-04-24,48.16,48.28,47.555,48.16,209362,43.2502161402218,43.3579824595081,42.7068942804869,43.2502161402218,233128.867779764,0.0,1.0
2024-04-25,48.42,48.48,47.6,48.0,154942,43.4837098320087,43.5375929916519,42.7473066502193,43.1065277145068,172531.085065734,0.0,1.0
2024-04-26,49.01,49.18,48.19,48.34,108939,44.0135609018329,44.1662298541551,43.2771577200434,43.4118656191512,121305.803952292,0.0,1.0
2024-04-29,50.41,50.55,48.75,48.75,113869,45.2708346268393,45.39656199934,43.780067210046,43.780067210046,126795.459754941,0.0,1.0
2024-04-30,48.45,50.44,48.43,50.36,134391,43.5106514118303,45.2977762066609,43.4926903586159,45.2259319938034,149647.126363859,0.0,1.0
2024-05-01,49.06,49.34,48.525,48.74,155493,44.0584635348688,44.3099182798701,43.5780053613842,43.7710866834388,173144.634831913,0.0,1.0
2024-05-02,50.16,50.42,49.3138,49.49,153159,45.0463214616596,45.2798151534465,44.2863893001593,44.444626178978,170545.678109117,0.0,1.0
2024-05-03,50.75,51.39,49.28,50.39,192156,45.5761725314838,46.1509262343439,44.256035120227,45.252873573625,213969.634972384,0.0,1.0
2024-05-06,50.8,51.13,49.96,50.89,215515,45.6210751645197,45.9174325425569,44.8667109295158,45.7018999039844,239980.359088831,0.0,1.0
2024-05-07,51.18,51.18,50.175,51.02,260731,45.9623351755929,45.9623351755929,45.0597922515704,45.8186467498779,290329.299610654,0.0,1.0
2024-05-08,49.54,50.18,49.53,49.89,310653,45.2169514671962,45.8011026367361,45.2078241051722,45.5364091380383,340353.542656782,0.81,1.0
2024-05-09,48.26,50.13,48.26,50.13,173120,44.0486491281165,45.7554658266158,44.0486491281165,45.7554658266158,189671.451119873,0.0,1.0
2024-05-10,47.6,48.73,46.7091,48.17,257473,43.4462432345285,44.4776351432473,42.6330865518049,43.9665028698999,282089.172447939,0.0,1.0
2024-05-13,47.0,48.5,46.835,47.73,252550,42.8986015130848,44.2677058166939,42.7480000396878,43.5648989408412,276695.500117399,0.0,1.0
2024-05-14,48.54,48.56,46.91,46.91,166828,44.3042152647902,44.3224699888383,42.8164552548683,42.8164552548683,182777.893065078,0.0,1.0
2024-05-15,47.77,48.7799,47.63,48.67,217914,43.6014083889375,44.5231806797474,43.4736253206006,44.4228709711029,238748.062611692,0.0,1.0
2024-05-16,48.1,49.165,47.51,47.75,190561,43.9026113357315,44.8746753912939,43.3640969763119,43.5831536648894,208779.929510479,0.0,1.0
2024-05-17,49.52,49.64,47.94,48.49,205757,45.1986967431481,45.3082250874368,43.7565735433465,44.2585784546699,225428.770610396,0.0,1.0
2024-05-20,49.33,49.78,48.76,49.78,249346,45.0252768646909,45.4360081557737,44.5050172293195,45.4360081557737,273185.175894963,0.0,1.0
2024-05-21,49.47,49.985,49.01,49.43,182140,45.1530599330278,45.6231190772669,44.733201279921,45.1165504849315,199553.82455507,0.0,1.0
2024-05-22,48.93,50.15,48.85,49.25,114899,44.6601823837285,45.7737205506639,44.587163487536,44.9522579684985,125884.126976793,0.0,1.0
2024-05-23,49.29,49.48,48.8,49.01,122935,44.9887674165947,45.1621872950518,44.5415266774157,44.733201279921,134688.423309968,0.0,1.0
2024-05-24,49.12,49.48,48.83,49.09,71937,44.8336022621857,45.1621872950518,44.5689087634879,44.8062201761135,78814.6671627214,0.0,1.0
2024-05-28,49.36,49.72,47.15,47.92,286635,45.0526589507631,45.3812439836293,43.0355119434457,43.7383188192984,314039.258270246,0.0,1.0
2024-05-29,48.72,48.89,48.33,48.71,82231,44.4685077812232,44.6236729356323,44.1125406622849,44.4593804191992,90092.843675129,0.0,1.0
2024-05-30,48.38,48.99,48.035,48.97,65860,44.1581774724052,44.7149465558729,43.8432834825751,44.6966918318248,72156.6645722901,0.0,1.0
2024-05-31,48.17,48.69,48.17,48.5,175568,43.9665028698999,44.4411256951511,43.9665028698999,44.2677058166939,192353.496593195,0.0,1.0
2024-06-03,47.74,48.45,47.5,48.24,151417,43.5740263028653,44.2220690065736,43.3549696142878,44.0303944040683,165893.496500797,0.0,1.0
2024-06-04,47.36,47.63,47.19,47.58,123633,43.227186545951,43.4736253206006,43.072021391542,43.4279885104803,135453.156864044,0.0,1.0
2024-06-05,48.09,48.09,47.19,47.19,113996,43.8934839737074,43.8934839737074,43.072021391542,43.072021391542,124894.794026462,0.0,1.0
2024-06-06,47.6,48.07,47.1,48.07,96704,43.4462432345285,43.8752292496593,42.9898751333254,43.8752292496593,105949.561050694,0.0,1.0
2024-06-07,48.06,48.59,47.34,47.42,93334,43.8661018876352,44.3498520749105,43.2089318219029,43.2819507180954,102257.366097633,0.0,1.0
2024-06-10,49.06,49.53,48.06,48.06,356674,44.7788380900413,45.2078241051722,43.8661018876352,43.8661018876352,390774.463705694,0.0,1.0
2024-06-11,48.6,49.44,48.6,49.13,116363,44.3589794369345,45.1256778469556,44.3589794369345,44.8427296242097,127488.095348093,0.0,1.0
2024-06-12,48.97,49.71,48.75,49.07,113484,44.6966918318248,45.3721166216052,44.4958898672954,44.7879654520654,124333.843339231,0.0,1.0
2024-06-13,48.73,49.49,48.103,48.8,98356,44.4776351432473,45.1713146570759,43.9053495443387,44.5415266774157,107759.503502462,0.0,1.0
2024-06-14,47.88,48.5,47.11,48.27,247320,43.7018093712022,44.2677058166939,42.9990024953495,44.0577764901405,270965.476495882,0.0,1.0
2024-06-17,47.25,47.86,46.76,47.52,208607,43.1267855636863,43.683554647154,42.6795448245074,43.373224338336,228551.250021739,0.0,1.0
2024-06-18,47.19,47.9,46.73,47.6,375597,43.072021391542,43.7200640952503,42.6521627384352,43.4462432345285,411506.631390198,0.0,1.0
2024-06-20,47.48,47.61,47.01,47.19,201692,43.3367148902397,43.4553705965525,42.9077288751089,43.072021391542,220975.128923692,0.0,1.0
2024-06-21,47.62,47.86,47.35,47.6,210824,43.4644979585766,43.683554647154,43.2180591839269,43.4462432345285,230980.21032172,0.0,1.0
2024-06-24,48.55,48.65,47.4,47.5,160479,44.3133426268142,44.4046162470548,43.2636959940472,43.3549696142878,175821.885422055,0.0,1.0
2024-06-25,48.25,48.379,47.91,48.07,96531,44.0395217660924,44.1572647362028,43.7291914572743,43.8752292496593,105760.021072392,0.0,1.0
2024-06-26,48.88,48.9,48.0758,48.53,61219,44.6145455736082,44.6328002976563,43.8805231196333,44.2950879027661,67071.9533624512,0.0,1.0
2024-06-27,48.75,49.18,48.25,49.11,129399,44.4958898672954,44.88836643433,44.0395217660924,44.8244749001616,141770.425736255,0.0,1.0
2024-06-28,49.11,49.69,48.5,48.8,78165,44.8244749001616,45.3538618975571,44.2677058166939,44.5415266774157,85638.1063816134,0.0,1.0
2024-07-01,49.39,49.49,48.7056,49.19,84598,45.0800410368353,45.1713146570759,44.4553643799086,44.8974937963541,92686.1449967598,0.0,1.0
2024-07-02,49.26,49.7106,48.7612,49.49,50030,44.9613853305225,45.3726642633267,44.5061125127624,45.1713146570759,54813.208754201,0.0,1.0
2024-07-03,49.7,49.75,49.42,49.5,38167,45.3629892595812,45.4086260697015,45.1074231229075,45.1804420191,41816.0251553386,0.0,1.0
2024-07-05,48.84,49.725,48.42,49.7,56937,44.578036125512,45.3858076646413,44.1946869205014,45.3629892595812,62380.5649977601,0.0,1.0
2024-07-08,49.4,49.75,48.5,48.51,58950,45.0891683988594,45.4086260697015,44.2677058166939,44.276833178718,64586.0215082979,0.0,1.0
2024-07-09,50.03,50.695,49.0,49.49,136077,45.6641922063752,46.2711617809752,44.7240739178969,45.1713146570759,149086.888020096,0.0,1.0
2024-07-10,50.36,50.5,49.67,49.72,72592,45.9653951531692,46.093178221506,45.335607173509,45.3812439836293,79532.2896239248,0.0,1.0
2024-07-11,51.42,51.51,50.2332,50.35,186393,46.9328955277196,47.0150417859361,45.8496602027041,45.9562677911451,204213.440322242,0.0,1.0
2024-07-12,51.89,52.25,51.17,51.5,119748,47.3618815428505,47.6904665757166,46.7047114771181,47.0059144239121,131196.724403319,0.0,1.0
2024-07-15,51.63,52.29,51.33,52.0,105679,47.1245701302249,47.7269760238129,46.8507492695031,47.4622825251151,115782.632179396,0.0,1.0
2024-07-16,52.74,52.74,51.27,51.39,104935,48.1377073148956,48.1377073148956,46.7959850973587,46.9055134416474,114967.500712014,0.0,1.0
2024-07-17,52.03,53.3,52.03,52.9,123087,47.4896646111873,48.648839588243,47.4896646111873,48.2837451072806,134854.95554524,0.0,1.0
2024-07-18,53.22,53.98,52.45,52.76,169356,48.5758206920505,49.2695002058791,47.8730138161978,48.1559620389437,185547.587083279,0.0,1.0
2024-07-19,53.11,54.34,53.11,53.59,155239,48.4754197097858,49.5980852387453,48.4754197097858,48.9135330869408,170080.905732429,0.0,1.0
2024-07-22,54.36,54.7,52.7501,53.29,141216,49.6163399627934,49.9266702716115,48.1469259505399,48.6397122262189,154717.211421812,0.0,1.0
2024-07-23,53.54,54.05,53.04,53.41,131299,48.8678962768205,49.3333917400475,48.4115281756174,48.7492405705077,143852.07867715,0.0,1.0
2024-07-24,52.64,53.66,52.44,53.14,195901,48.046433694655,48.9774246211092,47.8638864541738,48.502801795858,214630.469881206,0.0,1.0
2024-07-25,52.89,53.625,52.35,52.35,119290,48.2746177452565,48.945478854025,47.7817401959572,47.7817401959572,130694.936483882,0.0,1.0
2024-07-26,53.79,53.79,52.41,52.89,109637,49.096080327422,49.096080327422,47.8365043681016,48.2746177452565,120119.043937324,0.0,1.0
2024-07-29,53.61,54.19,53.18,53.77,78893,48.9317878109889,49.4611748083844,48.5393112439543,49.0778256033738,86435.7081400195,0.0,1.0
2024-07-30,53.81,54.44,53.29,53.5,137351,49.1143350514701,49.6893588589859,48.6397122262189,48.8313868287242,150482.691097307,0.0,1.0
2024-07-31,52.66,54.1,52.41,54.1,215412,48.0646884187031,49.3790285501678,47.8365043681016,49.3790285501678,236006.854370577,0.0,1.0
2024-08-01,52.89,53.1985,52.0,52.74,179524,48.2746177452565,48.5561968636988,47.4622825251151,48.1377073148956,196687.717137501,0.0,1.0
2024-08-02,50.93,52.75,50.6261,51.96,200132,46.4856547885406,48.1468346769197,46.2082742566294,47.4257730770189,219265.982298536,0.0,1.0
2024-08-05,50.08,51.3199,49.82,50.4,197450,45.7098290164955,46.8415306338588,45.4725176038699,46.0019046012654,216327.564831441,0.0,1.0
2024-08-06,49.52,50.9134,49.43,50.71,330692,45.1986967431481,46.4705033675807,45.1165504849315,46.2848528240113,362308.407542359,0.0,1.0
2024-08-07,48.54,50.19,48.51,49.03,270390,45.0435315887391,46.5746775945367,45.0156925704518,45.4982355540972,291378.809277938,0.81,1.0
2024-08-08,48.44,49.5784,48.2601,48.88,436985,44.950734861115,46.0071328083877,44.7837935481192,45.359040462661,470905.614010577,0.0,1.0
2024-08-09,47.51,48.7299,47.27,48.39,218452,44.0877252942108,45.2197525744972,43.865013147913,44.9043364973029,235409.163224913,0.0,1.0
2024-08-12,47.4,47.89,47.0,47.75,214745,43.9856488938243,44.4403528591824,43.6144619833279,44.3104374405087,231414.410290288,0.0,1.0
2024-08-13,47.49,48.43,47.42,47.5,235170,44.069165948686,44.9414551883525,44.0042082393491,44.0784456214484,253424.884714275,0.0,1.0
2024-08-14,48.64,48.97,47.625,47.72,218583,45.1363283163632,45.4425575175227,44.1944415309785,44.2825984222214,235550.331996004,0.0,1.0
2024-08-15,49.21,49.66,48.67,48.67,139423,45.6652696638205,46.082854938129,45.1641673346504,45.1641673346504,150245.59978534,0.0,1.0
2024-08-16,50.65,50.675,49.0558,49.2,186484,47.0015425416076,47.0247417235136,45.5221771098242,45.6559899910581,200959.672581779,0.0,1.0
2024-08-19,49.78,51.1073,49.29,50.77,135658,46.1942110112779,47.4259019770326,45.7395070459198,47.1128986147565,146188.34464672,0.0,1.0
2024-08-20,48.97,49.75,48.55,49.48,118926,45.4425575175227,46.1663719929907,45.0528112615015,45.9158208284056,128157.536418463,0.0,1.0
2024-08-21,48.42,49.5,48.17,49.36,127326,44.9321755155901,45.9343801739304,44.7001836965299,45.8044647552567,137209.579755623,0.0,1.0
2024-08-22,47.81,48.63,47.75,48.63,135962,44.3661154770831,45.1270486436008,44.3104374405087,45.1270486436008,146515.942405589,0.0,1.0
2024-08-23,47.96,48.25,47.52,47.86,102303,44.5053105685193,44.7744210786292,44.0970049669732,44.4125138408952,110244.189228747,0.0,1.0
2024-08-26,48.46,48.85,47.87,47.87,77230,44.9692942066398,45.3312014443738,44.4217935136576,44.4217935136576,83224.9174915314,0.0,1.0
2024-08-27,47.77,48.3968,47.36,48.26,123115,44.3289967860335,44.9106466747813,43.9485302027747,44.7837007513916,132671.704220768,0.0,1.0
2024-08-28,47.43,47.9899,47.1,47.5,167076,44.0134879121115,44.5330567900789,43.707258710952,44.0784456214484,180045.141976112,0.0,1.0
2024-08-29,48.52,48.84,47.02,47.02,121581,45.0249722432142,45.3219217716114,43.6330213288527,43.6330213288527,131018.628687529,0.0,1.0
2024-08-30,48.98,49.63,48.69,48.94,134005,45.4518371902851,46.0550159198418,45.1827266801752,45.4147184992355,144407.031832872,0.0,1.0
2024-09-03,48.26,48.85,47.57,48.85,127400,44.7837007513916,45.3312014443738,44.1434033307853,45.3312014443738,137289.323946926,0.0,1.0
2024-09-04,48.63,49.14,47.99,47.99,87480,45.1270486436008,45.6003119544837,44.5331495868065,44.5331495868065,94270.5656112801,0.0,1.0
2024-09-05,47.51,49.44,47.5,48.49,118603,44.0877252942108,45.878702137356,44.0784456214484,44.997133224927,127809.463799665,0.0,1.0
2024-09-06,48.53,49.64,47.87,48.0,170586,45.0342519159767,46.0642955926042,44.4217935136576,44.5424292595689,183827.602941996,0.0,1.0
2024-09-09,48.81,49.5,48.495,48.81,121978,45.2940827533241,45.9343801739304,45.0017730613082,45.2940827533241,131446.445497631,0.0,1.0
2024-09-10,49.43,49.83,48.54,48.77,159621,45.8694224645936,46.24060937509,45.0435315887391,45.2569640622745,172011.453514382,0.0,1.0
2024-09-11,48.52,49.5,48.51,49.47,92925,45.0249722432142,45.9343801739304,45.0156925704518,45.9065411556432,100138.229417332,0.0,1.0
2024-09-12,48.96,50.14,48.75,49.01,102000,45.4332778447603,46.5282792307247,45.2384047167497,45.4796762085723,109917.669094085,0.0,1.0
2024-09-13,48.82,49.25,48.42,48.81,101495,45.3033624260866,45.7023883548702,44.9321755155901,45.2940827533241,109373.468869649,0.0,1.0
2024-09-16,48.73,49.25,48.2097,49.01,141064,45.2198453712249,45.7023883548702,44.7370239973967,45.4796762085723,152013.981108706,0.0,1.0
2024-09-17,48.83,49.335,48.47,48.47,92122,45.312642098849,45.7812655733507,44.9785738794022,44.9785738794022,99272.8971792678,0.0,1.0
2024-09-18,48.57,49.22,48.51,49.0,61490,45.0713706070263,45.674549336583,45.0156925704518,45.4703965358099,66263.1124764246,0.0,1.0
2024-09-19,48.06,49.12,47.77,49.12,120487,44.5981072961434,45.5817526089589,44.3289967860335,45.5817526089589,129839.707805285,0.0,1.0
2024-09-20,47.75,48.085,47.58,47.85,228156,44.3104374405087,44.6213064780494,44.1526830035477,44.4032341681328,245866.428527746,0.0,1.0
2024-09-23,48.84,48.84,47.95,47.95,82710,45.3219217716114,45.3219217716114,44.4960308957569,44.4960308957569,89130.2981448215,0.0,1.0
2024-09-24,48.3,49.275,48.3,48.8,69021,44.8208194424412,45.7255875367762,44.8208194424412,45.2848030805617,74378.7003778712,0.0,1.0
2024-09-25,48.15,48.6,47.765,48.03,67773,44.6816243510051,45.0992096253135,44.3243569496523,44.5702682778561,73033.8253677788,0.0,1.0
2024-09-26,47.81,48.7109,47.775,48.5,70095,44.3661154770831,45.2021211962487,44.3336366224147,45.0064128976894,75536.0687759796,0.0,1.0
2024-09-27,48.28,48.62,48.1194,48.1212,72356,44.8022600969164,45.1177689708383,44.6532285523521,44.6548988934493,77972.5771075651,0.0,1.0
2024-09-30,48.72,48.72,48.0,48.0,91816,45.2105656984624,45.2105656984624,44.5424292595689,44.5424292595689,98943.1441719858,0.0,1.0
2024-10-01,49.0,49.4,48.39,48.39,83824,45.4703965358099,45.8415834463063,44.9043364973029,44.9043364973029,90330.7715112021,0.0,1.0
2024-10-02,49.06,49.29,48.09,49.26,65114,45.5260745723844,45.7395070459198,44.6259463144306,45.7116680276326,70168.422601885,0.0,1.0
2024-10-03,49.67,49.74,48.75,49.09,51569,46.0921346108914,46.1570923202283,45.2384047167497,45.5539135906716,55572.0027207146,0.0,1.0
2024-10-04,49.74,50.05,49.25,49.25,51494,46.1570923202283,46.444762175863,45.7023883548702,45.7023883548702,55491.1809052042,0.0,1.0
2024-10-07,50.3,50.72,49.58,49.58,69257,46.6767539949233,47.0665002509445,46.0086175560297,46.0086175560297,74633.0196906771,0.0,1.0
2024-10-08,49.81,50.41,49.39,50.25,77400,46.2220500295652,46.7788303953098,45.8323037735439,46.6303556311112,83408.1136066882,0.0,1.0
2024-10-09,50.08,50.25,49.7334,49.98,32684,46.4726011941502,46.6303556311112,46.1509677362051,46.3798044665261,35221.0695752067,0.0,1.0
2024-10-10,50.81,50.96,49.9,49.9,51889,47.1500173058062,47.2892123972423,46.3055670844268,46.3055670844268,55916.8424668921,0.0,1.0
2024-10-11,50.17,51.255,50.0001,50.99,81253,46.5561182490119,47.5629627437334,46.3984566087786,47.3170514155296,87560.1996755071,0.0,1.0
2024-10-14,50.01,50.5,49.9,50.48,65109,46.4076434848134,46.8623474501715,46.3055670844268,46.8437881046466,70163.0344808509,0.0,1.0
2024-10-15,49.53,50.6458,49.53,50.24,84767,45.9622191922177,46.9976450790474,45.9622191922177,46.6210759583488,91346.9711382189,0.0,1.0
2024-10-16,48.79,49.805,48.79,49.75,187762,45.2755234077993,46.217410193184,45.2755234077993,46.1663719929907,202336.876318075,0.0,1.0
2024-10-17,48.22,49.0466,47.85,48.86,137430,44.7465820603419,45.5136398108828,44.4032341681328,45.3404811171362,148097.894741178,0.0,1.0
2024-10-18,48.96,48.96,48.16,48.49,90288,45.4332778447603,45.4332778447603,44.6909040237675,44.997133224927,97296.534383988,0.0,1.0
2024-10-21,48.06,48.83,47.9854,48.83,177957,44.5981072961434,45.312642098849,44.5288809373358,45.312642098849,191770.770970354,0.0,1.0
2024-10-22,48.58,49.75,47.55,48.08,117305,45.0806502797887,46.1663719929907,44.1248439852605,44.6166666416682,126410.707579232,0.0,1.0
2024-10-23,49.27,49.5,48.5325,48.68,90615,45.720947700395,45.9343801739304,45.0365718341673,45.1734470074128,97648.9174996132,0.0,1.0
2024-10-24,48.47,49.66,48.4,49.24,163765,44.9785738794022,46.082854938129,44.9136161700653,45.6931086821078,176477.128227381,0.0,1.0
2024-10-25,48.74,49.17,48.34,48.34,107633,45.2291250439873,45.6281509727709,44.8579381334909,44.8579381334909,115987.926251016,0.0,1.0
2024-10-28,48.67,48.83,48.25,48.25,99619,45.1641673346504,45.312642098849,44.7744210786292,44.7744210786292,107351.845857683,0.0,1.0
2024-10-29,49.19,49.49,48.2601,48.75,138415,45.6467103182957,45.925100501168,44.7837935481192,45.2384047167497,149159.354584881,0.0,1.0
2024-10-30,49.41,49.73,49.03,49.07,108015,45.8508631190687,46.1478126474659,45.4982355540972,45.5353542451468,116399.578698016,0.0,1.0
2024-10-31,50.55,51.15,49.73,49.75,316144,46.9087458139835,47.4655261797281,46.1478126474659,46.1663719929907,340684.427236084,0.0,1.0
2024-11-01,49.96,51.135,49.5407,50.6,196147,46.3612451210013,47.4516066705845,45.9721484420735,46.9551441777956,211372.755292133,0.0,1.0
2024-11-04,48.18,48.99,48.06,48.25,241654,45.4611168630475,46.2254071216417,45.3478886765891,45.5271666384816,256106.548263529,0.81,1.0
2024-11-05,49.01,49.01,48.0,48.0,243649,46.2442784860514,46.2442784860514,45.2912745833599,45.2912745833599,258220.86279499,0.0,1.0
2024-11-06,50.0,50.41,49.2,49.2,248684,47.1784110243333,47.5652739947328,46.4235564479439,46.4235564479439,263556.989945821,0.0,1.0
2024-11-07,50.03,50.4299,49.68,50.23,139833,47.2067180709479,47.5840510023205,46.8764691937775,47.3954317150452,148195.96184352,0.0,1.0
2024-11-08,50.17,50.61,50.0116,50.21,91258,47.338817621816,47.7539876388301,47.1893564156909,47.3765603506355,96715.8473744821,0.0,1.0
2024-11-11,50.38,50.85,49.8,50.8,77913,47.5369669481182,47.9804440117469,46.9896973802359,47.9332656007226,82572.7258595194,0.0,1.0
2024-11-12,49.8,50.4,49.26,50.4,239109,46.9896973802359,47.5558383125279,46.4801705411731,47.5558383125279,253409.340001589,0.0,1.0
2024-11-13,51.94,52.2199,50.37,50.37,249444,49.0089333720774,49.2730381169916,47.5275312659133,47.5275312659133,264362.443100663,0.0,1.0
2024-11-14,52.16,52.63,51.56,52.25,209363,49.2165183805844,49.6599954442132,48.6503774482925,49.3014395204282,221884.327443772,0.0,1.0
2024-11-15,53.0,53.27,52.305,52.5,183731,50.0091156857932,50.2638791053246,49.353335772555,49.5373315755499,194719.35998993,0.0,1.0
2024-11-18,53.42,53.99,52.77,53.29,168151,50.4054143383976,50.943248224075,49.7920949950813,50.2827504697344,178207.570315661,0.0,1.0
2024-11-19,53.5,54.11,53.0,53.46,122868,50.4808997960366,51.0564764105334,50.0091156857932,50.4431570672171,130216.339775229,0.0,1.0
2024-11-20,53.3,54.208,52.65,53.87,142198,50.2921861519392,51.1489460961411,49.6788668086229,50.8300200376166,150702.404884576,0.0,1.0
2024-11-21,53.94,54.09,53.01,53.53,96848,50.8960698130507,51.0376050461237,50.0185513679981,50.5092068426512,102640.167289704,0.0,1.0
2024-11-22,54.64,54.84,53.78,54.24,124195,51.5565675673914,51.7452812114887,50.7450988977728,51.1791402791967,131622.703375855,0.0,1.0
2024-11-25,54.32,55.16,53.91,54.75,82537,51.2546257368356,52.0472230420444,50.8677627664361,51.6603600716449,87473.2724226658,0.0,1.0
2024-11-26,55.57,55.9679,54.5605,54.73,127011,52.434086012444,52.8095318073756,51.4815538938627,51.6414887072352,134607.119275903,0.0,1.0
2024-11-27,57.04,57.2899,55.88,56.25,115833,53.8211312965594,54.056928994859,52.7265921607948,53.0757124023749,122760.599059024,0.0,1.0
2024-11-29,58.25,58.78,57.48,57.5,167899,54.9628488433482,55.4629400002062,54.2363013135735,54.2551726779832,177940.499006423,0.0,1.0
2024-12-02,58.65,58.65,56.6972,58.5,155871,55.3402761315429,55.3402761315429,53.4976761105765,55.1987408984699,165193.14302426,0.0,1.0
2024-12-03,58.87,59.3,58.0,58.94,156222,55.54786114005,55.9535954748592,54.7269567882266,55.613910915484,165565.135204983,0.0,1.0
2024-12-04,57.45,58.775,56.94,58.51,134376,54.2079942669589,55.4582221591037,53.7267744745107,55.2081765806748,142412.596230395,0.0,1.0
2024-12-05,58.72,59.14,57.2501,57.5,103907,55.406325906977,55.8026245595814,54.0193749796836,54.2551726779832,110121.343368694,0.0,1.0
2024-12-06,57.94,59.3702,57.8,59.16,167317,54.6703426949974,56.0198339639374,54.5382431441292,55.8214959239911,177323.691458899,0.0,1.0
2024-12-09,57.65,59.4,57.65,58.71,119784,54.3967079110562,56.0479522969079,54.3967079110562,55.3968902247721,126947.895657422,0.0,1.0
2024-12-10,56.53,57.75,56.11,57.74,286038,53.3399115041112,54.4910647331049,52.9436128515068,54.4816290509,303145.012506324,0.0,1.0
2024-12-11,56.8,57.85,56.6196,56.77,130182,53.5946749236426,54.5854215551536,53.4244552166668,53.566367877028,137967.766583804,0.0,1.0
2024-12-12,58.08,58.47,56.785,57.0,133094,54.8024422458655,55.1704338518553,53.5805214003353,53.7833885677399,141053.92393499,0.0,1.0
2024-12-13,58.12,58.49,57.5,58.31,188781,54.840184974685,55.189305216265,54.2551726779832,55.0194629365774,200071.3842425,0.0,1.0
2024-12-16,55.4,58.7,55.4,58.12,156710,52.2736794149612,55.3874545425672,52.2736794149612,54.840184974685,166082.320914935,0.0,1.0
2024-12-17,54.75,55.19,53.76,55.19,111850,51.6603600716449,52.075530088659,50.7262275333631,52.075530088659,118539.38864358,0.0,1.0
2024-12-18,52.49,55.2499,52.1,54.75,156945,49.527895893345,52.1320498250662,49.1599042873552,51.6603600716449,166331.375508866,0.0,1.0
2024-12-19,51.9,53.49,51.74,52.99,192660,48.9711906432579,50.4714641138317,48.8202197279801,49.9996800035884,204182.374752545,0.0,1.0
2024-12-20,52.22,52.9271,51.8442,52.0,261530,49.2731324738136,49.9403295625198,48.9185395365548,49.0655474653066,277171.267876223,0.0,1.0
2024-12-23,53.26,53.26,52.0,52.5,117131,50.2544434231198,50.2544434231198,49.0655474653066,49.5373315755499,124136.228262952,0.0,1.0
2024-12-24,53.94,54.12,53.28,53.56,63521,50.8960698130507,51.0659120927383,50.2733147875295,50.5375138892658,67319.9866430831,0.0,1.0
2024-12-26,53.49,54.4,53.01,54.4,130191,50.4714641138317,51.3301111944746,50.0185513679981,51.3301111944746,137977.304844849,0.0,1.0
2024-12-27,53.49,53.76,52.75,53.3,119043,50.4714641138317,50.7262275333631,49.7732236306716,50.2921861519392,126162.57883145,0.0,1.0
2024-12-30,53.61,54.11,52.5,53.49,134674,50.5846923002901,51.0564764105334,49.5373315755499,50.4714641138317,142728.418651636,0.0,1.0
2024-12-31,53.12,54.25,52.8,53.6,174279,50.1223438722516,51.1885759614016,49.8204020416959,50.5752566180852,184702.066279969,0.0,1.0
2025-01-02,55.65,55.65,53.94,53.97,223103,52.5095714700829,52.5095714700829,50.8960698130507,50.9243768596653,236446.072637896,0.0,1.0
2025-01-03,55.46,56.8,55.1,56.0,145004,52.3302935081904,53.5946749236426,51.9906089488152,52.8398203472532,153676.222716797,0.0,1.0
2025-01-06,55.65,56.25,55.26,56.19,147510,52.5095714700829,53.0757124023749,52.1415798640931,53.0190983091457,156332.098514211,0.0,1.0
2025-01-07,55.42,55.9577,55.15,55.51,122913,52.292550779371,52.7999074115267,52.0377873598396,52.3774719192148,130264.03108045,0.0,1.0
2025-01-08,57.07,57.07,55.16,55.25,200758,53.849438343174,53.849438343174,52.0472230420444,52.1321441818882,212764.690078747,0.0,1.0
2025-01-10,56.13,57.51,55.67,57.27,152546,52.9624842159165,54.2646083601881,52.5284428344926,54.0381519872713,161669.285471824,0.0,1.0
2025-01-13,56.47,56.73,55.51,55.79,159354,53.283297410882,53.5286251482085,52.3774719192148,52.641671020951,168884.45004836,0.0,1.0
2025-01-14,58.98,59.73,56.05,56.37,261809,55.6516536443035,56.3593298096685,52.8869987582776,53.1889405888333,277466.953968592,0.0,1.0
2025-01-15,59.58,59.98,58.66,59.27,204102,56.2177945765955,56.5952218647902,55.3497118137478,55.9252884282446,216308.683960053,0.0,1.0
2025-01-16,61.93,61.99,59.1,59.59,342253,58.4351798947392,58.4917939879684,55.7648818307619,56.2272302588004,362722.050795093,0.0,1.0
2025-01-17,62.14,62.5,61.6,62.0,151240,58.6333292210414,58.9730137804166,58.1238023819786,58.5012296701732,160285.177813635,0.0,1.0
2025-01-21,62.79,62.89,62.125,62.2,159600,59.2466485643577,59.3410053864064,58.6191756977341,58.6899433142706,169145.162516901,0.0,1.0
2025-01-22,60.51,63.0064,60.14,62.9,284712,57.0953130216481,59.450836727271,56.746192780068,59.3504410686112,301739.708712481,0.0,1.0
2025-01-23,61.6,61.82,60.33,60.51,194272,58.1238023819786,58.3313873904856,56.9254707419605,57.0953130216481,205890.783286237,0.0,1.0
2025-01-24,61.7,62.75,61.7,61.77,231867,58.2181592040272,59.2089058355382,58.2181592040272,58.2842089794613,245734.219281368,0.0,1.0
2025-01-27,59.01,61.6901,58.6,61.65,178752,55.6799606909181,58.2088178786444,55.2930977205186,58.1709807930029,189442.582018929,0.0,1.0
2025-01-28,61.77,61.84,59.252,59.52,168590,58.2842089794613,58.3502587548954,55.9083042002759,56.1611804833663,178672.82549326,0.0,1.0
2025-01-29,61.58,63.0,61.36,61.74,141528,58.1049310175688,59.4447978906599,57.8973460090618,58.2559019328467,149992.334340175,0.0,1.0
2025-01-30,63.29,63.29,60.28,61.35,1304774,59.718432674601,59.718432674601,56.8782923309362,57.8879103268569,1382808.3350741,0.0,1.0
2025-01-31,61.36,62.8,61.05,62.74,330541,57.8973460090618,59.2560842465626,57.6048398607109,59.1994701533334,350309.593756259,0.0,1.0
2025-02-03,65.17,65.17,60.013,60.22,302678,61.492340929116,61.492340929116,56.6263596160662,56.821678237707,320780.197370241,0.0,1.0
2025-02-04,64.23,66.47,64.11,65.25,358714,60.6053868018585,62.7189796157486,60.4921586154001,61.5678263867549,380167.53024491,0.0,1.0
2025-02-05,64.6,65.2399,64.09,64.69,614606,60.9545070434386,61.558296347728,60.4732872509904,61.0394281832824,651363.607480341,0.0,1.0
2025-02-06,62.64,64.755,62.14,64.57,270066,59.1051133312847,61.100760117614,58.6333292210414,60.926199996824,286217.778573242,0.0,1.0
2025-02-07,62.16,62.64,61.25,62.64,320524,58.6522005854511,59.1051133312847,57.7935535048082,59.1051133312847,339693.50921408,0.0,1.0
2025-02-10,63.56,64.52,61.42,61.5,614025,60.7469220349315,61.6644337585554,58.7016354843532,58.7780947946552,642459.365719928,0.82,1.0
2025-02-11,62.24,63.7,61.55,63.27,167781,59.4853434149487,60.88072582796,58.825881863594,60.4697570350868,175550.628785237,0.0,1.0
2025-02-12,61.0,62.535,60.445,62.01,146648,58.3002241052678,59.7672871216872,57.7697876400477,59.2655228978304,153438.998516503,0.0,1.0
2025-02-13,62.33,62.66,61.14,61.14,199667,59.5713601390384,59.8867547940341,58.4340278982963,58.4340278982963,208913.210659502,0.0,1.0
2025-02-14,61.66,63.07,61.4,62.4,269106,58.9310134152592,60.2786087593318,58.6825206567777,59.6382620355526,281567.802730226,0.0,1.0
2025-02-18,62.44,63.01,61.4,61.66,125492,59.6764916907036,60.2212642766053,58.6825206567777,58.9310134152592,131303.303160173,0.0,1.0
2025-02-19,61.09,62.42,61.01,62.24,142321,58.3862408293575,59.6573768631281,58.3097815190555,59.4853434149487,148911.623123856,0.0,1.0
2025-02-20,63.14,63.3,59.83,61.25,233905,60.345510655846,60.49842927645,57.1820066921012,58.5391594499615,244736.709317568,0.0,1.0
2025-02-21,62.05,63.49,61.5,62.29,210117,59.3037525529814,60.6800201384173,58.7780947946552,59.5331304838874,219847.130893651,0.0,1.0
2025-02-24,63.97,64.2,61.34,62.0,130638,61.1387760002292,61.3585965173474,58.6251761740513,59.2559654840427,136687.604932894,0.0,1.0
2025-02-25,63.57,63.86,61.81,63.74,139681,60.7564794487192,61.033644448564,59.0743746220755,60.918955483111,146149.369591019,0.0,1.0
2025-02-26,65.55,65.55,63.26,63.48,100334,62.6488473786935,62.6488473786935,60.460199621299,60.6704627246295,104980.282562018,0.0,1.0
2025-02-27,66.15,66.89,64.5331,65.5,113104,63.2222922059584,63.9295408262519,61.6769539706173,62.6010603097548,118341.637718964,0.0,1.0
2025-02-28,67.71,67.94,65.38,65.56,162858,64.7132487568472,64.9330692739655,62.4863713443018,62.6584047924813,170399.653731389,0.0,1.0
2025-03-03,67.08,68.3,66.07,68.0,213624,64.1111316882191,65.2771361703244,63.1458328956564,64.990413756692,223516.533598068,0.0,1.0
2025-03-04,64.3,66.55,63.51,66.54,155761,61.4541706552249,63.6045887574684,60.6991349659927,63.5950313436807,162974.004745575,0.0,1.0
2025-03-05,63.44,64.25,62.16,64.24,157292,60.6322330694785,61.4063835862862,59.4088841046467,61.3968261724984,164575.90253299,0.0,1.0
2025-03-06,61.65,63.25,61.14,63.13,160661,58.9214560014715,60.4506422075113,58.4340278982963,60.3359532420583,168100.914711827,0.0,1.0
2025-03-07,63.6,64.39,60.2043,61.12,164740,60.7851516900825,61.5401873793146,57.5397406901766,58.4149130707208,172368.805681692,0.0,1.0
2025-03-10,63.03,63.47,62.01,62.82,182163,60.2403791041808,60.6609053108418,59.2655228978304,60.0396734146381,190598.632690264,0.0,1.0
2025-03-11,62.07,63.72,61.835,62.55,198989,59.3228673805569,60.8998406555355,59.0982681565448,59.7816232423689,208203.813729478,0.0,1.0
2025-03-12,62.38,63.86,62.33,63.06,107251,59.6191472079771,61.033644448564,59.5713601390384,60.2690513455441,112217.596079684,0.0,1.0
2025-03-13,62.21,63.21,62.21,62.49,110483,59.4566711735854,60.4124125523603,59.4566711735854,59.7242787596424,115599.264041097,0.0,1.0
2025-03-14,63.41,65.49,62.25,62.25,278985,60.6035608281153,62.591502895967,59.4949008287364,59.4949008287364,291904.281007083,0.0,1.0
2025-03-17,64.25,65.55,63.14,63.14,150039,61.4063835862862,62.6488473786935,60.345510655846,60.345510655846,156987.029474781,0.0,1.0
2025-03-18,65.11,65.74,64.27,64.35,106361,62.2283211720326,62.8304382406607,61.4254984138617,61.5019577241636,111286.381820508,0.0,1.0
2025-03-19,64.47,65.54,64.325,65.25,131929,61.6166466896166,62.6392899649058,61.4780641896943,62.362124965061,138038.388762777,0.0,1.0
2025-03-20,61.69,64.275,61.19,63.82,266441,58.9596856566225,61.4302771207555,58.481814967235,60.995414793413,278779.391493479,0.0,1.0
2025-03-21,61.89,62.2554,60.9,61.91,975723,59.1508339323774,59.5000618321818,58.2046499673903,59.1699487599529,1020906.9332655,0.0,1.0
2025-03-24,62.48,63.5,62.24,62.49,67842,59.7147213458546,60.689577552205,59.4853434149487,59.7242787596424,70983.6379449882,0.0,1.0
2025-03-25,62.71,63.4,62.01,62.01,63735,59.9345418629728,60.5940034143275,59.2655228978304,59.2655228978304,66686.4503467443,0.0,1.0
2025-03-26,63.69,64.1799,62.77,62.77,102053,60.8711684141722,61.339386115634,59.9918863456993,59.9918863456993,106778.886282832,0.0,1.0
2025-03-27,63.69,64.49,63.0901,63.65,140823,60.8711684141722,61.6357615171921,60.2978191610452,60.8329387590212,147344.253505602,0.0,1.0
2025-03-28,63.94,64.0,63.13,63.17,77551,61.1101037588659,61.1674482415924,60.3359532420583,60.3741828972093,81142.2438352611,0.0,1.0
2025-03-31,66.04,66.5448,63.0,63.24,227530,63.1171606542932,63.5996189022988,60.2117068628176,60.4410847937235,238066.494820659,0.0,1.0
2025-04-01,68.04,68.285,65.536,67.0,213038,65.028643411843,65.2628000496428,62.6354669993907,64.0346723779171,222903.397018431,0.0,1.0
2025-04-02,67.99,68.42,66.91,67.66,103552,64.9808563429042,65.3918251357774,63.9486556538273,64.6654616879085,108347.302209242,0.0,1.0
2025-04-03,64.23,66.82,63.25,66.82,226354,61.3872687587107,63.8626389297376,60.4506422075113,63.8626389297376,236836.036428759,0.0,1.0
2025-04-04,57.48,63.405,56.88,63.01,298374,54.9360144519802,60.5987821212214,54.3625696247153,60.2212642766053,312191.149851094,0.0,1.0
2025-04-07,56.33,57.46,52.585,53.28,286076,53.8369118663891,54.9168996244047,50.2576604028772,50.9219006611257,299323.652143958,0.0,1.0
2025-04-08,55.91,61.05,55.0,61.05,189567,53.4355004873036,58.3480111742065,52.5657758326185,58.3480111742065,198345.498280086,0.0,1.0
2025-04-09,59.78,60.465,54.7,55.06,142049,57.1342196231624,57.7889024676232,52.279053418986,52.623120315345,148627.027305322,0.0,1.0
2025-04-10,57.03,60.34,55.91,60.34,154222,54.5059308315315,57.6694347952764,53.4355004873036,57.6694347952764,161363.736492909,0.0,1.0
2025-04-11,58.13,58.58,56.09,57.25,116049,55.5572463481839,55.9873299686326,53.6075339354831,54.716193934862,121423.015239497,0.0,1.0
2025-04-14,59.57,59.92,58.27,59.15,70418,56.9335139336197,57.2680234161909,55.6910501412124,56.5321025545343,73678.9277558176,0.0,1.0
2025-04-15,59.82,61.37,59.52,61.37,96455,57.1724492783134,58.6538484154145,56.885726864681,58.6538484154145,100921.653223428,0.0,1.0
2025-04-16,61.01,61.51,59.905,59.905,139903,58.3097815190555,58.787652208443,57.2536872955093,57.2536872955093,146381.650001735,0.0,1.0
2025-04-17,60.86,63.11,60.86,61.74,94218,58.1664203122393,60.3168384144828,58.1664203122393,59.0074727255612,98581.0618776111,0.0,1.0
2025-04-21,57.74,60.72,57.35,60.72,122425,55.1845072104617,58.0326165192108,54.8117680727395,58.0326165192108,128094.276044562,0.0,1.0
2025-04-22,58.89,59.42,57.56,57.56,85694,56.2836097960528,56.7901527268035,55.0124737622822,55.0124737622822,89662.3311526461,0.0,1.0
2025-04-23,59.16,60.055,58.56,59.06,79301,56.541659968322,57.3970485023255,55.9682151410571,56.4460858304445,82973.2831089223,0.0,1.0
2025-04-24,59.21,59.97,58.39,59.45,94943,56.5894470372608,57.3158104851297,55.8057391066654,56.8188249681667,99339.635290985,0.0,1.0
2025-04-25,59.5,60.0,57.78,59.0,168806,56.8666120371055,57.3444827264929,55.2227368656127,56.388741347718,176623.094645524,0.0,1.0
2025-04-28,60.41,60.41,58.8,59.5,68350,57.7363366917906,57.7363366917906,56.1975930719631,56.8666120371055,71515.1624884281,0.0,1.0
2025-04-29,60.19,60.5,59.42,59.75,59873,57.5260735884601,57.8223534158804,56.7901527268035,57.1055473817992,62645.6082468129,0.0,1.0
2025-04-30,58.78,59.75,57.74,59.53,79799,56.1784782443876,57.1055473817992,55.1845072104617,56.8952842784687,83494.3445707984,0.0,1.0
2025-05-01,58.53,59.98,58.15,58.8,105738,55.9395428996938,57.3253678989174,55.5763611757594,56.1975930719631,110634.531839084,0.0,1.0
2025-05-02,60.68,60.68,58.49,58.49,81161,57.9943868640598,57.9943868640598,55.9013132445428,55.9013132445428,84919.4162797852,0.0,1.0
2025-05-05,59.65,60.49,59.265,60.49,117014,57.0099732439217,57.8127960020926,56.6420128130934,57.8127960020926,122432.702610401,0.0,1.0
2025-05-06,59.29,60.15,58.425,60.12,119093,56.6659063475627,57.4878439333091,55.8391900549225,57.4591716919459,124607.977267511,0.0,1.0
2025-05-07,58.76,59.37,57.815,58.5,285714,56.1593634168121,56.7423656578647,55.2561878138698,55.9108706583306,298944.888591349,0.0,1.0
2025-05-08,57.02,59.6,56.4,59.38,521996,54.4963734177438,56.962186174983,53.9038137629033,56.7519230716525,546168.672396628,0.0,1.0
2025-05-09,57.48,58.63,56.185,56.94,203021,55.7197223825756,56.8345045805569,54.4643806900663,55.1962594374366,209434.767098719,0.82,1.0
2025-05-12,57.03,58.14,56.325,58.14,130095,55.2835032616264,56.3595104266344,54.6000933054727,56.3595104266344,134204.914889139,0.0,1.0
2025-05-13,58.84,59.23,56.91,56.91,138391,57.0380735036665,57.4161300751558,55.1671781627066,55.1671781627066,142762.999165401,0.0,1.0
2025-05-14,59.54,59.73,58.0,58.76,110853,57.7166365806985,57.9008179873215,56.223797811228,56.9605234377199,114355.028480769,0.0,1.0
2025-05-15,61.22,61.24,59.35,59.35,171428,59.3451879655755,59.3645754820621,57.5324551740756,57.5324551740756,176843.692298822,0.0,1.0
2025-05-16,61.27,62.325,60.135,61.15,169428,59.3936567567921,60.4163482514618,58.2934151961758,59.2773316578723,174780.509011392,0.0,1.0
2025-05-19,58.71,60.75,57.975,60.74,273618,56.9120546465034,58.8895813281397,56.1995634156197,58.8798875698964,282262.042370086,0.0,1.0
2025-05-20,58.42,58.85,57.845,58.5,85365,56.6309356574472,57.0477672619098,56.0735445584566,56.7084857233938,88061.8206657546,0.0,1.0
2025-05-21,57.11,58.0,56.75,57.99,109646,55.361053327573,56.223797811228,55.0120780308136,56.2141040529847,113109.897366805,0.0,1.0
2025-05-22,57.25,57.87,56.285,56.75,93289,55.4967659429794,56.0977789540649,54.5613182724994,55.0120780308136,96236.1528505543,0.0,1.0
2025-05-23,57.83,58.075,56.9,56.9,141081,56.0590039210916,56.2965009980529,55.1574844044633,55.1574844044633,145537.980686995,0.0,1.0
2025-05-27,58.63,58.95,57.475,57.65,99695,56.8345045805569,57.1447048443429,55.714875503454,55.884516272712,102844.528920194,0.0,1.0
2025-05-28,58.73,58.9965,58.32,58.58,46719,56.93144216299,57.1897808201744,56.5339980750141,56.7860357893403,48194.930002734,0.0,1.0
2025-05-29,57.41,59.49,57.41,59.49,165817,55.6518660748724,57.668167789482,55.6518660748724,57.668167789482,171055.431585936,0.0,1.0
2025-05-30,57.37,58.14,57.0,57.24,163503,55.6130910418991,56.3595104266344,55.2544219868965,55.487072184736,168668.328522379,0.0,1.0
2025-06-02,58.39,58.41,56.64,57.69,212130,56.6018543827173,56.6212418992039,54.9054466901371,55.9232913056852,218831.535381321,0.0,1.0
2025-06-03,59.5,59.81,58.005,58.01,126985,57.6778615477253,57.978368053268,56.2286446903497,56.2334915694713,130996.664877184,0.0,1.0
2025-06-04,58.64,59.7,57.95,59.33,193267,56.8441983388002,57.8717367125916,56.1753290200114,57.5130676575889,199372.62220592,0.0,1.0
2025-06-05,58.89,59.35,58.06,58.5,186791,57.0865422948831,57.5324551740756,56.2819603606879,56.7084857233938,192692.03472122,0.0,1.0
2025-06-06,58.84,59.255,58.34,58.85,111246,57.0380735036665,57.4403644707641,56.5533855915007,57.0477672619098,114760.443996749,0.0,1.0
2025-06-09,56.74,59.0,56.56,59.0,185192,55.0023842725703,57.1931736355595,54.8278966241906,57.1931736355595,191042.519682919,0.0,1.0
2025-06-10,56.94,57.79,56.22,57.79,123610,55.1962594374366,56.0202288881184,54.4983088439179,56.0202288881184,127515.043079645,0.0,1.0
2025-06-11,57.49,58.37,57.0048,58.37,204038,55.7294161408189,56.5824668662307,55.2590749908533,56.5824668662307,210483.895800378,0.0,1.0
2025-06-12,58.14,58.595,57.24,57.24,93819,56.3595104266344,56.8005764267053,55.487072184736,55.487072184736,96782.8964217234,0.0,1.0
2025-06-13,57.74,59.0,56.31,58.82,257056,55.9717600969018,57.1931736355595,54.5855526681077,57.0186859871798,265176.821566874,0.0,1.0
2025-06-16,56.82,58.55,55.87,57.74,243299,55.0799343385168,56.7569545146103,54.1590273054019,55.9717600969018,250985.215324283,0.0,1.0
2025-06-17,56.7,57.96,56.39,57.0,215104,54.963609239597,56.1850227782547,54.6631027340543,55.2544219868965,221899.488929731,0.0,1.0
2025-06-18,56.52,57.59,56.07,57.07,278264,54.7891215912174,55.8263537232521,54.3529024702682,55.3222782945997,287054.817146787,0.0,1.0
2025-06-20,56.0,56.68,55.71,56.625,743787,54.285046162565,54.9442217231104,54.0039271735088,54.8909060527722,767284.453904053,0.0,1.0
2025-06-23,55.76,56.29,55.0459,56.25,217587,54.0523959647254,54.5661651516211,53.3601646885703,54.5273901186478,224460.930981076,0.0,1.0
2025-06-24,56.4,57.4,55.37,55.37,224817,54.6727964922976,55.6421723166291,53.6743393932361,53.6743393932361,231919.338565137,0.0,1.0
2025-06-25,54.61,56.51,54.6,56.51,438992,52.9376137667442,54.779427832974,52.9279200085008,54.779427832974,452860.478857856,0.0,1.0
2025-06-26,56.42,56.7,54.62,54.62,317733,54.6921840087842,54.963609239597,52.9473075249875,52.9473075249875,327770.707732586,0.0,1.0
2025-06-27,55.68,56.39,55.25,56.25,130780,53.9748458987789,54.6631027340543,53.5580142943163,54.5273901186478,134911.555165084,0.0,1.0
2025-06-30,56.05,56.05,54.92,55.5,115430,54.3335149537815,54.3335149537815,53.2381202722869,53.8003582503992,119076.623434054,0.0,1.0
2025-07-01,55.32,55.85,54.5,55.85,250977,53.6258706020195,54.1396397889152,52.8309824260677,54.1396397889152,258905.775964729,0.0,1.0
2025-07-02,55.82,56.12,54.71,55.0,100535,54.1105585141853,54.4013712614847,53.0345513491773,53.3156703382335,103711.065900915,0.0,1.0
2025-07-03,56.13,56.25,55.42,55.57,56748,54.4110650197281,54.5273901186478,53.7228081844527,53.8682145581024,58540.7625975544,0.0,1.0
2025-07-07,55.45,55.9477,55.05,55.75,80362,53.7518894591826,54.2343478069524,53.36413912945,54.0427022064821,82900.767672247,0.0,1.0
2025-07-08,55.15,55.4,54.795,55.22,113002,53.4610767118832,53.7034206679661,53.1169482942455,53.5289330195864,116571.918923114,0.0,1.0
2025-07-09,54.9,55.13,54.52,54.9,102358,53.2187327558003,53.4416891953965,52.8503699425543,53.2187327558003,105591.657467408,0.0,1.0
2025-07-10,54.75,54.75,54.4,54.63,88149,53.0733263821506,53.0733263821506,52.7340448436345,52.9570012832308,90933.7718018578,0.0,1.0
2025-07-11,54.07,54.76,54.07,54.49,159678,52.4141508216051,53.0830201403939,52.4141508216051,52.8212886678244,164722.490485168,0.0,1.0
2025-07-14,54.99,55.25,53.905,54.1,396047,53.3059765799901,53.5580142943163,52.2542038105904,52.4432320963351,408558.775718504,0.0,1.0
2025-07-15,53.53,54.94,53.53,54.54,209734,51.8906878764661,53.2575077887736,51.8906878764661,52.8697574590409,216359.84180298,0.0,1.0
2025-07-16,53.0,53.99,52.7599,53.5,231770,51.3769186895704,52.3366007556586,51.1441715541484,51.8616066017362,239091.995263889,0.0,1.0
2025-07-17,52.93,53.43,52.31,52.99,241596,51.3090623818672,51.793750294033,50.7080493707817,51.3672249313271,249228.414755036,0.0,1.0
2025-07-18,54.62,54.91,53.01,53.01,183731,52.9473075249875,53.2284265140436,51.3866124478137,51.3866124478137,189535.364291451,0.0,1.0
2025-07-21,52.51,54.62,52.51,54.62,280010,50.901924535648,52.9473075249875,50.901924535648,52.9473075249875,288855.976156714,0.0,1.0
2025-07-22,52.38,53.165,52.3275,52.49,140993,50.7759056784849,51.5368657005851,50.7250134477075,50.8825370191613,145447.200622348,0.0,1.0
2025-07-23,53.4,53.5,52.25,52.25,219312,51.764669019303,51.8616066017362,50.6498868213218,50.6498868213218,226240.426566485,0.0,1.0
2025-07-24,55.23,55.23,53.14,53.41,131101,53.5386267778297,53.5386267778297,51.5126313049768,51.7743627775463,135242.696082716,0.0,1.0
2025-07-25,55.03,55.38,54.625,55.16,148023,53.3447516129634,53.6840331514794,52.9521544041091,53.4707704701265,152699.289877666,0.0,1.0
2025-07-28,55.76,56.35,55.51,55.68,117399,54.0523959647254,54.624327701081,53.8100520086425,53.9748458987789,121107.82738053,0.0,1.0
2025-07-29,57.73,57.74,56.0,56.0,119030,55.9620663386585,55.9717600969018,54.285046162565,54.285046162565,122790.353351429,0.0,1.0
2025-07-30,57.53,58.04,56.9201,57.75,125028,55.7681911737922,56.2625728442013,55.1769688585324,55.9814538551451,128977.840030433,0.0,1.0
2025-07-31,57.67,58.1799,57.1,57.24,101085,55.9039037891986,56.3981885220252,55.3513595693296,55.487072184736,104278.441304959,0.0,1.0
2025-08-01,56.84,57.75,56.07,57.75,135760,55.0993218550034,55.9814538551451,54.3529024702682,55.9814538551451,140048.881550786,0.0,1.0
2025-08-04,57.23,58.11,56.82,56.84,94174,55.4773784264927,56.3304291519045,55.0799343385168,55.0993218550034,97149.1114552424,0.0,1.0
2025-08-05,56.37,57.195,55.6001,57.16,92379,54.6437152175676,55.4434502726411,53.8973927704148,55.4095221187895,95297.4044547735,0.0,1.0
2025-08-06,55.86,57.17,55.52,56.7,80632,54.1493335471586,55.4192158770328,53.8197457668858,54.963609239597,83179.29741605,0.0,1.0
2025-08-07,55.43,56.12,54.69,55.74,153918,53.732501942696,54.4013712614847,53.0151638326907,54.0330084482388,158780.522617368,0.0,1.0
2025-08-08,54.51,55.63,54.125,55.01,166078,53.6355643602628,54.7375976034016,53.2567404329339,54.1275434866641,168785.616185425,0.82,1.0
2025-08-11,52.62,54.36,52.62,54.36,180241,51.7758832624662,53.4879706223425,51.7758832624662,53.4879706223425,183179.519544294,0.0,1.0
2025-08-12,53.66,53.68,52.5,52.5,123452,52.7991998453807,52.8188790104368,51.6578082721299,51.6578082721299,125464.672559419,0.0,1.0
2025-08-13,54.44,54.57,53.16,53.75,101102,53.5666872825667,53.694601855431,52.3072207189795,52.887756088133,102750.294244746,0.0,1.0
2025-08-14,54.71,54.95,53.91,54.46,113102,53.8323560108233,54.0685059914959,53.0451894085814,53.5863664476227,114945.933608329,0.0,1.0
2025-08-15,54.01,54.95,53.91,54.75,48844,53.1435852338616,54.0685059914959,53.0451894085814,53.8717143409354,49640.3174229032,0.0,1.0
2025-08-18,54.0,54.055,53.12,53.74,62249,53.1337456513336,53.1878633552377,52.2678623888674,52.877916505605,63263.8628953054,0.0,1.0
2025-08-19,53.18,54.05,53.0029,54.0,78417,52.3268998840356,53.1829435639737,52.1526408774642,53.1337456513336,79695.4543311726,0.0,1.0
2025-08-20,53.98,54.25,53.0101,53.5,98536,53.1140664862775,53.3797352145342,52.1597253768844,52.6417665249324,100142.4600275,0.0,1.0
2025-08-21,54.6,54.74,53.75,53.8,81072,53.7241206030151,53.8618747584074,52.887756088133,52.9369540007731,82393.7395403653,0.0,1.0
2025-08-22,54.3,55.27,54.29,55.0,55616,53.4289331271743,54.3833726323927,53.4190935446463,54.1177039041361,56522.7232370851,0.0,1.0
2025-08-25,53.98,54.53,53.7601,54.24,43561,53.1140664862775,53.6552435253189,52.8976940664863,53.3698956320062,44271.1871930859,0.0,1.0
2025-08-26,54.3,54.42,53.6101,53.77,48403,53.4289331271743,53.5470081175106,52.7501003285659,52.907435253189,49192.1276762915,0.0,1.0
2025-08-27,54.44,54.615,54.03,54.4948,49749,53.5666872825667,53.7388799768071,53.1632643989177,53.6206081948203,50560.0718915733,0.0,1.0
2025-08-28,55.38,55.39,54.25,54.25,70664,54.491608040201,54.501447622729,53.3797352145342,53.3797352145342,71816.0549990179,0.0,1.0
2025-08-29,55.24,55.75,55.0,55.0,97888,54.3538538848087,54.8556725937379,54.1177039041361,54.1177039041361,99483.895501866,0.0,1.0
2025-09-02,54.44,55.3,54.126939,55.07,75712,53.5666872825667,54.4128913799768,53.2586483279861,54.1865809818322,76946.353957965,0.0,1.0
2025-09-03,53.79,54.5724,53.45,54.24,71892,52.9271144182451,53.6969633552377,52.5925686122922,53.3698956320062,73064.0754272245,0.0,1.0
2025-09-04,54.06,54.3298,53.74,53.87,48774,53.1927831465017,53.4582550831078,52.877916505605,53.0058310784693,49569.1761932823,0.0,1.0
2025-09-05,53.98,54.255,53.39,54.05,88284,53.1140664862775,53.3846550057982,52.5335311171241,53.1829435639737,89723.3187978787,0.0,1.0
2025-09-08,53.5,54.25,53.1801,54.25,60624,52.6417665249324,53.3797352145342,52.3269982798608,53.3797352145342,61612.3700648202,0.0,1.0
2025-09-09,53.46,54.03,53.415,53.5,40175,52.6024081948203,53.1632643989177,52.5581300734441,52.6417665249324,40829.9842859949,0.0,1.0
2025-09-10,53.14,54.25,53.08,53.45,98823,52.2875415539235,53.3797352145342,52.2285040587553,52.5925686122922,100434.139068945,0.0,1.0
2025-09-11,53.27,53.46,52.9,53.1,58916,52.4154561267878,52.6024081948203,52.0513915732509,52.2481832238114,59876.5240620703,0.0,1.0
2025-09-12,52.05,53.29,52.0,53.27,153792,51.2150270583688,52.4351352918438,51.1658291457286,52.4154561267878,156299.314083677,0.0,1.0
2025-09-15,51.89,52.4,51.735,52.1,87188,51.0575937379204,51.5594124468496,50.905080208736,51.2642249710089,88609.4504026713,0.0,1.0
2025-09-16,53.18,53.665,51.77,51.77,196062,52.3268998840356,52.8041196366448,50.9395187475841,50.9395187475841,199258.453741897,0.0,1.0
2025-09-17,53.63,53.71,53.0,53.0,98605,52.7696810977967,52.8483977580209,52.1497873985311,52.1497873985311,100212.58495384,0.0,1.0
2025-09-18,53.77,53.93,53.25,53.5,96583,52.907435253189,53.0648685736374,52.3957769617317,52.6417665249324,98157.6197210765,0.0,1.0
2025-09-19,52.39,53.97,52.39,53.7,124402,51.5495728643216,53.1042269037495,51.5495728643216,52.8385581754928,126430.160675702,0.0,1.0
2025-09-22,51.57,52.38,51.53,52.25,110655,50.7427270970236,51.5397332817936,50.7033687669115,51.4118187089293,112459.039481438,0.0,1.0
2025-09-23,52.64,52.78,51.6317,51.78,90387,51.7955624275222,51.9333165829146,50.8034373212215,50.9493583301121,91860.6045963465,0.0,1.0
2025-09-24,53.62,53.637,52.64,52.64,68050,52.7598415152686,52.7765688055663,51.7955624275222,51.7955624275222,69159.4382243175,0.0,1.0
2025-09-25,53.79,54.155,53.11,53.24,49943,52.9271144182451,53.286259180518,52.2580228063394,52.3859373792037,50757.2347279513,0.0,1.0
2025-09-26,54.03,54.46,53.53,53.53,76593,53.1632643989177,53.5863664476227,52.6712852725164,52.6712852725164,77841.717147908,0.0,1.0
2025-09-29,53.49,54.05,52.87,54.05,60775,52.6319269424043,53.1829435639737,52.0218728256668,53.1829435639737,61765.8318601454,0.0,1.0
2025-09-30,53.82,53.97,52.97,53.27,121012,52.9566331658291,53.1042269037495,52.120268650947,52.4154561267878,122984.89255549,0.0,1.0
2025-10-01,53.51,54.32,53.51,53.89,60724,52.6516061074604,53.4486122922304,52.6516061074604,53.0255102435253,61714.0003928501,0.0,1.0
2025-10-02,53.6,54.0,53.275,54.0,67415,52.7401623502126,53.1337456513336,52.4203759180518,53.1337456513336,68514.0856413278,0.0,1.0
2025-10-03,53.76,54.0,53.5343,53.71,47263,52.897595670661,53.1337456513336,52.6755162930035,52.8483977580209,48033.5419367511,0.0,1.0
2025-10-06,53.3,53.872,52.975,53.77,57702,52.4449748743719,53.0077989949749,52.1251884422111,52.907435253189,58642.7318797878,0.0,1.0
2025-10-07,54.14,54.25,53.0,53.28,76760,53.2714998067259,53.3797352145342,52.1497873985311,52.4252957093158,78011.439795718,0.0,1.0
2025-10-08,53.59,54.0,53.12,53.96,94651,52.7303227676846,53.1337456513336,52.2678623888674,53.0943873212215,96194.1217835395,0.0,1.0
2025-10-09,52.06,53.88,52.06,53.55,84507,51.2248666408968,53.0156706609973,51.2248666408968,52.6909644375725,85884.7413081909,0.0,1.0
2025-10-10,51.54,52.7399,51.2825,52.06,79091,50.7132083494395,51.8938598569772,50.4598390993429,51.2248666408968,80380.4427420939,0.0,1.0
2025-10-13,51.88,52.3,51.378,51.63,87377,51.0477541553923,51.4610166215694,50.5538071124855,50.8017645921917,88801.5317226479,0.0,1.0
2025-10-14,51.8,52.02,51.2,51.53,91039,50.9690374951681,51.1855083107847,50.3786625434867,50.7033687669115,92523.2343351012,0.0,1.0
2025-10-15,52.01,52.8032,51.8,51.8,78709,51.1756687282567,51.9561444143796,50.9690374951681,50.9690374951681,79992.2148890198,0.0,1.0
2025-10-16,50.87,52.0,50.855,51.99,139057,50.0539563200618,51.1658291457286,50.0391969462698,51.1559895632006,141324.085248478,0.0,1.0
2025-10-17,50.49,51.03,49.53,50.1,157188,49.6800521839969,50.2113896405102,48.7354522613065,49.2963084654039,159750.680023571,0.0,1.0
2025-10-20,51.28,51.34,50.31,50.31,92811,50.4573792037109,50.516416698879,49.5029396984925,49.5029396984925,94324.1237477902,0.0,1.0
2025-10-21,51.24,51.65,51.02,51.28,80639,50.4180208735988,50.8214437572478,50.2015500579822,50.4573792037109,81953.680219996,0.0,1.0
2025-10-22,52.28,52.5,51.3,51.33,139025,51.4413374565133,51.6578082721299,50.4770583687669,50.506577116351,141291.563543508,0.0,1.0
2025-10-23,54.53,54.61,51.59,52.44,451471,53.6552435253189,53.7339601855431,50.7624062620796,51.5987707769617,458831.458259674,0.0,1.0
2025-10-24,54.4,54.59,53.75,54.38,335775,53.5273289524546,53.7142810204871,52.887756088133,53.5076497873985,341249.233942251,0.0,1.0
2025-10-27,53.44,54.26,52.7,54.26,142811,52.5827290297642,53.3895747970622,51.8545999226904,53.3895747970622,145139.287762719,0.0,1.0
2025-10-28,53.56,53.68,52.33,52.91,108531,52.7008040201005,52.8188790104368,51.4905353691535,52.0612311557789,110300.411314084,0.0,1.0
2025-10-29,53.59,53.96,53.04,53.4,115219,52.7303227676846,53.0943873212215,52.1891457286432,52.5433706996521,117097.44765272,0.0,1.0
2025-10-30,53.79,54.24,52.58,53.01,186064,52.9271144182451,53.3698956320062,51.7365249323541,52.1596269810591,189097.453545472,0.0,1.0
2025-10-31,52.17,53.98,51.87,53.92,150692,51.3331020487051,53.1140664862775,51.0379145728643,53.0550289911094,153148.773914751,0.0,1.0
2025-11-03,51.9,52.25,51.02,51.75,324804,51.0674333204484,51.4118187089293,50.2015500579822,50.919839582528,330099.370654095,0.0,1.0
2025-11-04,51.73,52.57,51.41,51.87,219567,50.900160417472,51.7266853498261,50.5852937765752,51.0379145728643,223146.662345315,0.0,1.0
2025-11-05,51.68,51.89,50.7,51.5,114518,50.8509625048318,51.0575937379204,49.8866834170854,50.6738500193274,116385.019053231,0.0,1.0
2025-11-06,51.08,52.27,50.8,51.67,133614,50.2605875531504,51.4314978739853,49.9850792423657,50.8411229223038,135792.346493813,0.0,1.0
2025-11-07,50.91,50.91,49.76,50.42,111958,50.91,50.91,49.76,50.42,111958,0.83,1.0
2025-11-10,51.67,51.685,50.235,50.85,212243,51.67,51.685,50.235,50.85,212243,0.0,1.0
2025-11-11,53.5,53.99,51.7,51.7,133723,53.5,53.99,51.7,51.7,133723,0.0,1.0
2025-11-12,52.39,54.01,52.39,53.51,207097,52.39,54.01,52.39,53.51,207097,0.0,1.0
2025-11-13,52.14,53.6,51.93,52.77,204981,52.14,53.6,51.93,52.77,204981,0.0,1.0
2025-11-14,53.84,54.25,51.5501,52.0,213612,53.84,54.25,51.5501,52.0,213612,0.0,1.0
2025-11-17,52.6,54.2192,52.5,54.2,163189,52.6,54.2192,52.5,54.2,163189,0.0,1.0
2025-11-18,52.67,52.89,52.29,52.6,81690,52.67,52.89,52.29,52.6,81690,0.0,1.0
2025-11-19,52.61,52.8199,51.76,52.49,66064,52.61,52.8199,51.76,52.49,66064,0.0,1.0
2025-11-20,53.18,53.72,52.5,52.63,114926,53.18,53.72,52.5,52.63,114926,0.0,1.0
2025-11-21,52.51,53.38,52.3907,53.13,94070,52.51,53.38,52.3907,53.13,94070,0.0,1.0
2025-11-24,52.01,52.445,51.47,52.24,111688,52.01,52.445,51.47,52.24,111688,0.0,1.0
2025-11-25,53.24,53.25,51.5,51.75,136029,53.24,53.25,51.5,51.75,136029,0.0,1.0
2025-11-26,53.64,54.46,53.2801,53.39,104389,53.64,54.46,53.2801,53.39,104389,0.0,1.0