date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-09-15,20.73,21.05,20.31,20.5,21174767,16.5915698146532,16.8476866665919,16.2554164464837,16.4074858273223,26456382.6577958,0.0,1.0
2022-09-16,20.72,20.81,20.0,20.56,4981652,16.5835661630301,16.6555990276379,16.0073032461681,16.4555077370608,6224223.93502484,0.0,1.0
2022-09-19,21.62,22.0,20.48,20.6,6419554,17.3038948091077,17.6080335707849,16.3914785240761,16.4875223435531,8020781.39118998,0.0,1.0
2022-09-20,21.55,21.87,20.68,21.29,3881699,17.2478692477461,17.5039860996848,16.5515515565378,17.0397743055459,4849909.99458853,0.0,1.0
2022-09-21,21.19,21.83,21.03,21.65,8229091,16.9597377893151,17.4719714931925,16.8316793633457,17.3279057639769,10281670.6517632,0.0,1.0
2022-09-22,20.85,21.16,20.57,21.0,1973963,16.6876136341302,16.9357268344458,16.4635113886839,16.8076684084765,2466327.98747352,0.0,1.0
2022-09-23,20.25,20.83,20.2,20.76,2401162,16.2073945367452,16.6716063308841,16.1673762786298,16.6155807695225,3000083.10341069,0.0,1.0
2022-09-26,20.04,20.41,19.94,20.1,1132264,16.0393178526604,16.3354529627145,15.9592813364296,16.0873397623989,1414684.26328595,0.0,1.0
2022-09-27,20.19,20.8,20.0,20.32,2115176,16.1593726270067,16.6475953760148,16.0073032461681,16.2634200981068,2642763.70288211,0.0,1.0
2022-09-28,20.43,20.58,20.06,20.21,2707507,16.3514602659607,16.471515040307,16.0553251559066,16.1753799302528,3382839.64308371,0.0,1.0
2022-09-29,19.56,20.45,19.48,20.45,2786060,15.6551425747524,16.3674675692069,15.5911133617677,16.3674675692069,3480986.09385305,0.0,1.0
2022-09-30,19.69,20.23,19.14,19.67,4030493,15.7591900458525,16.191387233499,15.3189892065829,15.7431827426063,5035817.63650893,0.0,1.0
2022-10-03,20.23,20.46,19.6576,19.81,1484684,16.191387233499,16.3754712208299,15.7332582145937,15.8552338653295,1855008.27611973,0.0,1.0
2022-10-04,20.84,21.01,20.26,20.31,2019216,16.6796099825071,16.8156720600996,16.2153981883683,16.2554164464837,2522868.42942565,0.0,1.0
2022-10-05,20.45,20.91,20.4,20.86,1677064,16.3674675692069,16.7356355438687,16.3274493110914,16.6956172857533,2095373.56069201,0.0,1.0
2022-10-06,19.89,20.54,19.87,20.1,1268072,16.1033470656451,16.629600237725,16.0871546603503,16.2733673212401,1566255.26216277,0.23,1.0
2022-10-07,19.94,20.02,19.58,19.89,1709481,16.143828078882,16.2085977000611,15.8523647835762,16.1033470656451,2111460.24186109,0.0,1.0
2022-10-10,19.69,20.35,19.37,19.99,1774224,15.9414230126974,16.4757723874247,15.6823445279812,16.1843090921189,2191427.36079298,0.0,1.0
2022-10-11,19.48,19.77,19.18,19.58,2478794,15.7714027571024,16.0061926338765,15.5285166776809,15.8523647835762,3061674.84678906,0.0,1.0
2022-10-12,19.81,19.87,19.27,19.56,1897644,16.038577444466,16.0871546603503,15.6013825015073,15.8361723782814,2343869.19726294,0.0,1.0
2022-10-13,20.32,20.4,19.42,19.49,3049301,16.4514837794826,16.5162534006616,15.7228255412181,15.7794989597498,3766334.82733487,0.0,1.0
2022-10-14,20.02,20.67,19.95,20.28,1401236,16.2085977000611,16.734850872141,16.1519242815294,16.419098968893,1730732.3705057,0.0,1.0
2022-10-17,20.69,20.705,20.12,20.18,1373941,16.7510432774357,16.7631875814068,16.2895597265349,16.3381369424192,1697019.03452736,0.0,1.0
2022-10-18,21.28,21.37,20.87,20.87,2124792,17.2287192336313,17.3015850574578,16.8967749250886,16.8967749250886,2624430.35647926,0.0,1.0
2022-10-19,20.9,21.43,20.7,21.11,1400102,16.9210635330308,17.3501622733421,16.7591394800831,17.0910837886258,1729331.71386531,0.0,1.0
2022-10-20,20.59,21.01,20.46,20.69,949370,16.6700812509619,17.010121762152,16.5648306165459,16.7510432774357,1172611.45915963,0.0,1.0
2022-10-21,21.64,21.69,20.287,20.45,2576425,17.5201825289371,17.5606635421741,16.4247663107462,16.5567344138985,3182263.47858617,0.0,1.0
2022-10-24,22.07,22.0825,21.56,21.6,1769141,17.8683192427746,17.8784394960838,17.4554129077581,17.4877977183476,2185149.10885021,0.0,1.0
2022-10-25,22.37,22.58,22.0,22.05,1216821,18.1112053221961,18.2812255777912,17.8116458242429,17.8521268374798,1502952.74586945,0.0,1.0
2022-10-26,22.48,22.71,22.1163,22.19,1577178,18.2002635513173,18.3864762122071,17.905804661032,17.9654736745432,1948046.59504141,0.0,1.0
2022-10-27,22.62,22.85,22.46,22.58,947483,18.3136103883807,18.4998230492705,18.1840711460226,18.2812255777912,1170280.73686649,0.0,1.0
2022-10-28,23.01,23.02,22.4,22.59,1420327,18.6293622916286,18.637458494276,18.1354939301383,18.2893217804385,1754312.56091284,0.0,1.0
2022-10-31,22.67,23.26,22.63,23.0,1135027,18.3540914016176,18.8317673578132,18.3217065910281,18.6212660889812,1401925.13630679,0.0,1.0
2022-11-01,22.74,22.845,22.28,22.5,1026960,18.4107648201493,18.4957749479468,18.0383394983697,18.2164559566121,1268446.51094786,0.0,1.0
2022-11-02,22.64,23.13,22.5587,22.77,1194904,18.3298027936755,18.7265167233972,18.2639806661522,18.4350534280914,1475882.03018388,0.0,1.0
2022-11-03,21.41,22.495,21.39,22.39,1636790,17.3339698680473,18.2124078552884,17.3177774627526,18.1273977274909,2021676.17497697,0.0,1.0
2022-11-04,21.77,21.83,21.23,21.52,986931,17.6254331633531,17.6740103792374,17.1882382203944,17.4230280971685,1219004.81371844,0.0,1.0
2022-11-07,21.67,21.985,21.57,21.74,666916,17.5444711368793,17.7995015202719,17.4635091104055,17.601144555411,823739.262770998,0.0,1.0
2022-11-08,21.73,22.21,21.4701,21.55,967871,17.5930483527636,17.981666079838,17.3826280459581,17.4473167051107,1195462.91286673,0.0,1.0
2022-11-09,21.93,22.59,21.51,22.0,1191846,17.7549724057112,18.2893217804385,17.4149318945212,17.8116458242429,1472104.95081324,0.0,1.0
2022-11-10,22.85,23.5,21.9,22.35,2726277,18.4998230492705,19.0260762213504,17.7306837977691,18.0950129169013,3367352.71921731,0.0,1.0
2022-11-11,22.54,23.26,22.47,22.92,1200326,18.2488407672016,18.8317673578132,18.1921673486699,18.5564964678022,1482578.99694244,0.0,1.0
2022-11-14,22.03,22.85,22.03,22.62,1040055,17.8359344321851,18.4998230492705,17.8359344321851,18.3136103883807,1284620.7602476,0.0,1.0
2022-11-15,22.25,22.83,22.07,22.07,1078332,18.0140508904275,18.4836306439757,17.8683192427746,17.8683192427746,1331898.48002204,0.0,1.0
2022-11-16,22.14,22.429,22.05,22.11,762982,17.9249926613063,18.1589729178157,17.8521268374798,17.9007040533641,942394.889592605,0.0,1.0
2022-11-17,21.83,22.15,21.83,22.0,1831227,17.6740103792374,17.9330888639537,17.6740103792374,17.8116458242429,2261834.44233809,0.0,1.0
2022-11-18,21.93,22.14,21.66,21.86,634873,17.7549724057112,17.9249926613063,17.5363749342319,17.6982989871796,784161.449077865,0.0,1.0
2022-11-21,21.92,21.99,21.6,21.86,447687,17.7468762030639,17.8035496215955,17.4877977183476,17.6982989871796,552959.232245379,0.0,1.0
2022-11-22,22.15,22.46,21.97,21.97,609374,17.9330888639537,18.1840711460226,17.7873572163008,17.7873572163008,752666.437020275,0.0,1.0
2022-11-23,22.41,22.62,22.07,22.07,796217,18.1435901327856,18.3136103883807,17.8683192427746,17.8683192427746,983444.998449186,0.0,1.0
2022-11-25,22.39,22.44,22.13,22.4,211430,18.1273977274909,18.1678787407278,17.9168964586589,18.1354939301383,261147.119468826,0.0,1.0
2022-11-28,21.58,22.34,21.56,22.34,809025,17.4716053130528,18.086916714254,17.4554129077581,18.086916714254,999264.760574507,0.0,1.0
2022-11-29,21.71,22.0,21.57,21.61,685071,17.5768559474688,17.8116458242429,17.4635091104055,17.495893920995,846163.35563368,0.0,1.0
2022-11-30,22.24,22.34,21.55,21.73,764607,18.0059546877801,18.086916714254,17.4473167051107,17.5930483527636,944402.003385052,0.0,1.0
2022-12-01,22.2,22.42,22.14,22.31,648754,17.9735698771906,18.151686335433,17.9249926613063,18.0626281063118,801306.523879673,0.0,1.0
2022-12-02,22.06,22.36,21.82,21.84,569202,17.8602230401272,18.1031091195487,17.66591417659,17.6821065818848,703048.113777115,0.0,1.0
2022-12-05,21.22,22.09,21.19,21.9,818000,17.180142017747,17.8845116480694,17.1558534098049,17.7306837977691,1010350.20444356,0.0,1.0
2022-12-06,20.66,21.43,20.51,21.16,1198216,16.7267546694936,17.3501622733421,16.6053116297828,17.1315648018627,1479972.83687963,0.0,1.0
2022-12-07,20.1,20.87,20.045,20.51,1425989,16.2733673212401,16.8967749250886,16.2288382066795,16.6053116297828,1761305.96293919,0.0,1.0
2022-12-08,20.01,20.52,19.83,20.28,2436931,16.2005014974137,16.6134078324302,16.0547698497608,16.419098968893,3009967.8900548,0.0,1.0
2022-12-09,19.84,20.37,19.78,19.92,1072645,16.0628660524082,16.4919647927195,16.0142888365239,16.1276356735872,1324874.19932195,0.0,1.0
2022-12-12,20.38,20.46,19.59,19.95,1149539,16.5000609953669,16.5648306165459,15.8604609862236,16.1519242815294,1419849.58883354,0.0,1.0
2022-12-13,20.41,20.95,20.23,20.78,1368382,16.524349603309,16.9615445462677,16.3786179556561,16.8239091012622,1690152.85263677,0.0,1.0
2022-12-14,20.34,20.85,20.06,20.32,1172667,16.4676761847773,16.8805825197939,16.2409825106506,16.4514837794826,1448416.06747458,0.0,1.0
2022-12-15,19.68,20.1,19.66,19.78,1785233,16.1195394709399,16.4635540328197,16.1031578251361,16.2014476999589,2179552.6791158,0.23,1.0
2022-12-16,18.87,20.05,18.81,19.64,8299671,15.4560828158859,16.4225999183102,15.4069378784745,16.0867761793323,10132890.3083406,0.0,1.0
2022-12-19,19.41,19.53,18.94,18.94,1502991,15.8983872525885,15.9966771274114,15.5134185761992,15.5134185761992,1834969.4749856,0.0,1.0
2022-12-20,19.7,20.03,19.43,19.43,2170325,16.1359211167437,16.4062182725064,15.9147688983923,15.9147688983923,2649703.24226698,0.0,1.0
2022-12-21,20.54,20.64,19.78,19.86,2127303,16.8239502405033,16.9058584695223,16.2014476999589,16.2669742831741,2597178.60522469,0.0,1.0
2022-12-22,20.09,20.47,19.67,20.32,1288677,16.4553632099178,16.76661448019,16.111348648038,16.6437521366615,1573318.10910112,0.0,1.0
2022-12-23,20.27,20.36,19.82,20.14,1077972,16.602798022152,16.6765154282691,16.2342109915665,16.4963173244273,1316072.89390899,0.0,1.0
2022-12-27,19.96,20.48,19.89,20.37,679106,16.3488825121931,16.7748053030919,16.2915467518798,16.684706251171,829105.949589559,0.0,1.0
2022-12-28,19.83,20.0,19.72,19.89,1014603,16.2424018144684,16.3816458038007,16.1523027625475,16.2915467518798,1238707.04097949,0.0,1.0
2022-12-29,20.21,20.27,19.86,19.86,490735,16.5536530847406,16.602798022152,16.2669742831741,16.2669742831741,599127.835966451,0.0,1.0
2022-12-30,20.06,20.2,19.85,20.09,966983,16.4307907412121,16.5454622618387,16.2587834602722,16.4553632099178,1180568.80435744,0.0,1.0
2023-01-03,20.14,20.205,19.87,20.07,1340616,16.4963173244273,16.5495576732896,16.275165106076,16.438981564114,1636729.32018707,0.0,1.0
2023-01-04,20.68,20.77,20.145,20.22,2679491,16.9386217611299,17.012339167247,16.5004127358782,16.5618439076425,3271333.09081599,0.0,1.0
2023-01-05,19.97,20.72,19.88,20.72,1570173,16.357073335095,16.9713850527375,16.2833559289779,16.9713850527375,1916990.53783192,0.0,1.0
2023-01-06,20.09,20.2,19.845,20.2,1852320,16.4553632099178,16.5454622618387,16.2546880488212,16.5454622618387,2261457.75849975,0.0,1.0
2023-01-09,20.44,20.76,20.15,20.23,2639291,16.7420420114843,17.0041483443451,16.5045081473292,16.5700347305444,3222253.773046,0.0,1.0
2023-01-10,20.35,20.675,20.285,20.49,1028418,16.6683246053672,16.9345263496789,16.6150842565048,16.7829961259938,1255573.47816835,0.0,1.0
2023-01-11,20.89,20.96,20.25,20.32,1164875,17.1106290420698,17.1679648023831,16.5864163763482,16.6437521366615,1422170.9026693,0.0,1.0
2023-01-12,21.1,21.25,20.72,20.95,1928442,17.2826363230097,17.4054986665382,16.9713850527375,17.1597739794812,2354393.47559644,0.0,1.0
2023-01-13,20.89,21.15,20.49,20.61,1359261,17.1106290420698,17.3235904375192,16.7829961259938,16.8812860008166,1659492.60077964,0.0,1.0
2023-01-17,21.24,21.33,20.66,20.78,1600190,17.3973078436363,17.4710252497534,16.9222401153261,17.0205299901489,1953637.64931207,0.0,1.0
2023-01-18,20.35,21.29,20.35,21.25,923843,16.6683246053672,17.4382619581458,16.6683246053672,17.4054986665382,1127900.10364607,0.0,1.0
2023-01-19,20.22,20.53,19.96,20.12,1196758,16.5618439076425,16.8157594176014,16.3488825121931,16.4799356786235,1461096.17352652,0.0,1.0
2023-01-20,20.74,20.84,20.23,20.24,874154,16.9877666985413,17.0696749275603,16.5700347305444,16.5782255534463,1067235.86930098,0.0,1.0
2023-01-23,21.19,21.23,20.585,20.81,1870536,17.3563537291268,17.3891170207344,16.8608089435618,17.0451024588546,2283697.28219374,0.0,1.0
2023-01-24,21.4,21.51,20.92,21.03,1115772,17.5283610100667,17.6184600619876,17.1352015107755,17.2253005626964,1362222.10315539,0.0,1.0
2023-01-25,21.5,21.64,21.185,21.23,938599,17.6102692390857,17.7249407597123,17.3522583176759,17.3891170207344,1145915.38755189,0.0,1.0
2023-01-26,21.74,21.79,21.48,21.69,921523,17.8068489887313,17.8478031032408,17.5938875932819,17.7658948742218,1125067.66540661,0.0,1.0
2023-01-27,21.58,21.86,21.52,21.76,756388,17.6757958223009,17.9051388635541,17.6266508848895,17.8232306345351,923457.885805971,0.0,1.0
2023-01-30,21.39,21.83,21.39,21.43,730935,17.5201701871648,17.8805663948484,17.5201701871648,17.5529334787724,892382.864034843,0.0,1.0
2023-01-31,21.76,21.81,21.14,21.32,1318260,17.8232306345351,17.8641847490446,17.3153996146173,17.4628344268515,1609435.35928991,0.0,1.0
2023-02-01,21.6,22.0,21.22,21.51,1702597,17.6921774681047,18.0198103841807,17.3809261978325,17.6184600619876,2078664.15913471,0.0,1.0
2023-02-02,21.49,21.83,21.15,21.62,1821892,17.6020784161838,17.8805663948484,17.3235904375192,17.7085591139085,2224308.86593496,0.0,1.0
2023-02-03,21.32,21.675,21.25,21.35,1084629,17.4628344268515,17.753608639869,17.4054986665382,17.4874068955572,1324200.28242627,0.0,1.0
2023-02-06,21.7,21.71,21.105,21.21,1576125,17.7740856971237,17.7822765200256,17.2867317344607,17.3727353749306,1924257.20697041,0.0,1.0
2023-02-07,22.0,22.05,21.54,21.64,1694552,18.0198103841807,18.0607644986902,17.6430325306933,17.7249407597123,2068842.19118796,0.0,1.0
2023-02-08,21.85,22.115,21.715,21.93,1649986,17.8969480406522,18.1140048475526,17.7863719314766,17.9624746238674,2014432.51766217,0.0,1.0
2023-02-09,21.41,22.09,21.235,21.98,1298761,17.5365518329686,18.0935277902978,17.3932124321854,18.0034287383769,1585629.44841437,0.0,1.0
2023-02-10,21.36,21.5,21.16,21.24,1103243,17.4955977184591,17.6102692390857,17.3317812604211,17.3973078436363,1346925.71578375,0.0,1.0
2023-02-13,21.65,21.65,21.18,21.36,1175581,17.7331315826142,17.7331315826142,17.3481629062249,17.4955977184591,1435241.62844158,0.0,1.0
2023-02-14,21.59,21.88,21.41,21.46,1326606,17.6839866452028,17.9215205093579,17.5365518329686,17.5775059474781,1619624.81168067,0.0,1.0
2023-02-15,21.56,21.59,21.22,21.37,1040716,17.6594141764971,17.6839866452028,17.3809261978325,17.503788541361,1270587.8425946,0.0,1.0
2023-02-16,20.7,21.72,20.54,21.32,3476193,16.9550034069337,17.7904673429275,16.8239502405033,17.4628344268515,4244009.47454681,0.0,1.0
2023-02-17,20.82,21.01,19.89,20.52,2284983,17.0532932817565,17.2089189168926,16.2915467518798,16.8075685946995,2789686.73522396,0.0,1.0
2023-02-21,20.3,20.585,19.86,20.2,3152869,16.6273704908577,16.8608089435618,16.2669742831741,16.5454622618387,3849270.13776419,0.0,1.0
2023-02-22,20.24,20.48,20.1,20.23,1805806,16.5782255534463,16.7748053030919,16.4635540328197,16.5700347305444,2204669.81355565,0.0,1.0
2023-02-23,20.32,20.61,20.185,20.39,1528580,16.6437521366615,16.8812860008166,16.5331760274858,16.7010878969748,1866210.53623972,0.0,1.0
2023-02-24,20.33,20.4,19.96,20.2,1908974,16.6519429595634,16.7092787198767,16.3488825121931,16.5454622618387,2330625.41195598,0.0,1.0
2023-02-27,20.13,20.67,20.07,20.5,1478414,16.4881265015254,16.930430938228,16.438981564114,16.7911869488957,1804963.94282557,0.0,1.0
2023-02-28,20.22,20.445,20.0,20.18,1498380,16.5618439076425,16.7461374229352,16.3816458038007,16.5290806160349,1829340.00398466,0.0,1.0
2023-03-01,20.47,20.63,20.26,20.49,1847930,16.76661448019,16.8976676466204,16.5946071992501,16.7829961259938,2256098.1016587,0.0,1.0
2023-03-02,20.5,20.57,20.3,20.3,2324071,16.7911869488957,16.848522709209,16.6273704908577,16.6273704908577,2837408.43604468,0.0,1.0
2023-03-03,20.73,20.78,20.405,20.45,1788691,16.9795758756394,17.0205299901489,16.7133741313276,16.7502328343862,2183774.47714687,0.0,1.0
2023-03-06,20.58,20.917,20.43,20.66,1500305,16.8567135321109,17.1327442639049,16.7338511885824,16.9222401153261,1831690.19519628,0.0,1.0
2023-03-07,20.04,20.63,19.925,20.53,1346998,16.4144090954083,16.8976676466204,16.3202146320364,16.8157594176014,1644520.96710269,0.0,1.0
2023-03-08,19.65,20.16,19.5,19.99,1709628,16.0949670022342,16.5126989702311,15.9721046587056,16.3734549808988,2087248.15623025,0.0,1.0
2023-03-09,18.6,19.6,18.53,19.56,2226042,15.2349305975346,16.0540128877247,15.1775948372213,16.021249596117,2717726.93252047,0.0,1.0
2023-03-10,17.87,18.575,17.81,18.37,2714582,14.6370005256959,15.2144535402799,14.5878555882845,15.0465416707909,3314174.94006639,0.0,1.0
2023-03-13,16.84,17.56,16.71,17.56,2870002,13.7933457668002,14.383085015737,13.6868650690755,14.383085015737,3503923.88453928,0.0,1.0
2023-03-14,17.24,17.91,17.17,17.36,2299983,14.1209786828762,14.6697638173035,14.0636429225629,14.219268557699,2807999.91349634,0.0,1.0
2023-03-15,16.39,16.76,15.95,16.7,2436126,13.4247587362146,13.727819183585,13.064362528531,13.6786742461736,2974213.98213214,0.0,1.0
2023-03-16,16.56,16.71,15.45,16.1,2106044,13.7523916522907,13.8769604172571,12.8305827915393,13.3703807730604,2536001.70223415,0.23,1.0
2023-03-17,15.63,16.475,15.62,16.38,2374381,12.980065309499,13.6818026854764,12.9717607251679,13.602909134331,2859120.8245186,0.0,1.0
2023-03-20,15.8,16.19,15.78,15.89,1392480,13.1212432431276,13.4451220320402,13.1046340744654,13.1959845021074,1676760.62339012,0.0,1.0
2023-03-21,16.68,16.92,15.96,16.27,1943724,13.8520466642638,14.05135668821,13.2541165924251,13.5115587066889,2340543.39447485,0.0,1.0
2023-03-22,15.63,16.665,15.62,16.61,1862321,12.980065309499,13.8395897877671,12.9717607251679,13.7939145739461,2242521.63112756,0.0,1.0
2023-03-23,14.75,15.74,14.46,15.73,2750789,12.2492618883628,13.071415737141,12.008428942761,13.0631111528099,3312374.09402984,0.0,1.0
2023-03-24,14.56,14.67,14.01,14.5,2429300,12.091474786072,12.182825213714,11.6347226478618,12.0416472800854,2925251.7683569,0.0,1.0
2023-03-27,15.22,15.3,14.75,14.97,2258599,12.6395773519241,12.7060140265729,12.2492618883628,12.4319627436468,2719701.44434988,0.0,1.0
2023-03-28,15.29,15.55,15.06,15.15,1840371,12.6977094422418,12.9136286348502,12.5067040026266,12.5814452616065,2216090.44670595,0.0,1.0
2023-03-29,15.71,15.76,15.51,15.62,1973940,13.0465019841477,13.0880249058032,12.8804102975259,12.9717607251679,2376928.1174126,0.0,1.0
2023-03-30,15.91,16.17,15.75,15.9,1374316,13.2125936707696,13.428512863378,13.0797203214721,13.2042890864385,1654888.36672341,0.0,1.0
2023-03-31,16.02,16.17,15.5,16.07,3547330,13.3039440984116,13.428512863378,12.8721057131948,13.3454670200671,4271532.27491274,0.0,1.0
2023-04-03,15.56,16.11,15.495,16.06,2063053,12.9219332191813,13.3786853573915,12.8679534210292,13.337162435736,2484233.90954762,0.0,1.0
2023-04-04,15.34,16.35,15.23,16.17,3118698,12.7392323638973,13.5779953813377,12.6478819362552,13.428512863378,3755393.25709921,0.0,1.0
2023-04-05,15.68,15.78,15.1,15.1,2646249,13.0215882311544,13.1046340744654,12.539922339951,12.539922339951,3186491.81524008,0.0,1.0
2023-04-06,15.94,16.07,15.59,15.66,2109745,13.2375074237629,13.3454670200671,12.9468469721746,13.0049790624923,2540458.2768831,0.0,1.0
2023-04-10,15.82,15.895,15.58,15.75,3134182,13.1378524117897,13.2001367942729,12.9385423878435,13.0797203214721,3774038.38054272,0.0,1.0
2023-04-11,15.94,16.19,15.61,15.97,1171223,13.2375074237629,13.4451220320402,12.9634561408368,13.2624211767561,1410333.08026603,0.0,1.0
2023-04-12,16.0,16.19,15.825,16.04,1355358,13.2873349297494,13.4451220320402,13.1420047039553,13.3205532670738,1632060.01163162,0.0,1.0
2023-04-13,16.25,16.33,15.93,15.95,709294,13.4949495380268,13.5613862126755,13.2292028394318,13.245812008094,854099.340462247,0.0,1.0
2023-04-14,16.16,16.54,16.015,16.34,1598242,13.4202082790469,13.7357824836285,13.2997918062461,13.5696907970066,1924529.79737467,0.0,1.0
2023-04-17,16.67,16.74,16.14,16.25,1469123,13.8437420799327,13.9018741702503,13.4035991103847,13.4949495380268,1769050.61280361,0.0,1.0
2023-04-18,16.67,16.79,16.54,16.66,1178787,13.8437420799327,13.9433970919058,13.7357824836285,13.8354374956016,1419441.30254235,0.0,1.0
2023-04-19,17.0,17.195,16.605,16.62,1229229,14.1177933628588,14.2797327573151,13.7897622817806,13.8022191582772,1480181.24808199,0.0,1.0
2023-04-20,16.56,16.82,16.41,16.74,772746,13.7523916522907,13.9683108448991,13.6278228873243,13.9018741702503,930505.331984818,0.0,1.0
2023-04-21,16.64,16.7,16.2,16.58,1485920,13.8188283269394,13.868655832926,13.4534266163713,13.7690008209528,1789276.79069563,0.0,1.0
2023-04-24,16.82,16.985,16.53,16.53,1903597,13.9683108448991,14.1053364863621,13.7274778992974,13.7274778992974,2292224.29938208,0.0,1.0
2023-04-25,16.21,16.645,16.12,16.57,1045386,13.4617312007024,13.8229806191049,13.3869899417225,13.7606962366218,1258805.92973925,0.0,1.0
2023-04-26,16.01,16.4,15.91,16.18,927016,13.2956395140805,13.6195183029932,13.2125936707696,13.4368174477091,1116270.19853256,0.0,1.0
2023-04-27,16.58,16.71,16.2,16.21,1538877,13.7690008209528,13.8769604172571,13.4534266163713,13.4617312007024,1853045.18401753,0.0,1.0
2023-04-28,16.86,16.92,16.17,16.27,1058699,14.0015291822235,14.05135668821,13.428512863378,13.5115587066889,1274836.83444107,0.0,1.0
2023-05-01,16.83,16.88,16.605,16.8,1002344,13.9766154292302,14.0181383508856,13.7897622817806,13.9517016762369,1206976.72518912,0.0,1.0
2023-05-02,16.11,16.83,15.88,16.74,1980870,13.3786853573915,13.9766154292302,13.1876799177763,13.9018741702503,2385272.90593386,0.0,1.0
2023-05-03,16.04,16.65,15.9825,16.27,1730600,13.3205532670738,13.8271329112705,13.27280190717,13.5115587066889,2083909.23735992,0.0,1.0
2023-05-04,15.39,15.95,14.91,15.95,3011588,12.7807552855527,13.245812008094,12.3821352376602,13.245812008094,3626416.30204687,0.0,1.0
2023-05-05,16.64,16.665,15.74,16.0,4589248,13.8188283269394,13.8395897877671,13.071415737141,13.2873349297494,5526162.19792879,0.0,1.0
2023-05-08,16.73,16.94,16.585,16.7,2135938,13.8935695859192,14.0679658568722,13.7731531131184,13.868655832926,2571998.68752346,0.0,1.0
2023-05-09,16.8,17.16,16.45,16.99,1646545,13.9517016762369,14.2506667121563,13.6610412246486,14.1094887785277,1982694.05710667,0.0,1.0
2023-05-10,16.59,16.9599,16.27,16.84,1420378,13.7773054052839,14.0844919796911,13.5115587066889,13.9849200135613,1710354.11692062,0.0,1.0
2023-05-11,16.74,16.79,16.32,16.39,1000484,13.9018741702503,13.9433970919058,13.5530816283444,13.6112137186621,1204736.99839987,0.0,1.0
2023-05-12,16.29,16.84,16.16,16.84,1453717,13.5281678753511,13.9849200135613,13.4202082790469,13.9849200135613,1750499.41338678,0.0,1.0
2023-05-15,16.64,16.815,16.29,16.5,1793729,13.8188283269394,13.9641585527335,13.5281678753511,13.7025641463041,2159926.28707984,0.0,1.0
2023-05-16,16.55,16.83,16.491,16.63,1102914,13.7440870679596,13.9766154292302,13.6950900204061,13.8105237426083,1328078.51185345,0.0,1.0
2023-05-17,17.24,17.29,16.67,16.77,859683,14.317103386805,14.3586263084605,13.8437420799327,13.9267879232436,1035190.88460724,0.0,1.0
2023-05-18,16.94,17.13,16.805,17.09,1159370,14.0679658568722,14.225752959163,13.9558539684024,14.1925346218386,1396060.24067836,0.0,1.0
2023-05-19,16.99,17.14,16.85,17.01,1331799,14.1094887785277,14.2340575434941,13.9932245978924,14.1260979471899,1603691.34312187,0.0,1.0
2023-05-22,17.24,17.31,16.99,17.09,1445447,14.317103386805,14.3752354771227,14.1094887785277,14.1925346218386,1740541.05825389,0.0,1.0
2023-05-23,17.47,17.98,17.26,17.4,1954488,14.5081088264202,14.9316426273059,14.3337125554672,14.4499767361025,2353504.91015203,0.0,1.0
2023-05-24,16.98,17.43,16.7,17.25,1361334,14.1011841941966,14.4748904890958,13.868655832926,14.3254079711361,1639256.03705774,0.0,1.0
2023-05-25,17.24,17.265,16.68,16.92,2266101,14.317103386805,14.3378648476327,13.8520466642638,14.05135668821,2728735.00906654,0.0,1.0
2023-05-26,16.99,17.37,16.96,17.26,1838046,14.1094887785277,14.4250629831092,14.0845750255344,14.3337125554672,2213290.78821937,0.0,1.0
2023-05-30,17.18,17.24,16.615,17.05,1513351,14.2672758808184,14.317103386805,13.7980668661117,14.1593162845142,1822307.94422044,0.0,1.0
2023-05-31,16.62,17.06,16.55,17.06,1280352,13.8022191582772,14.1676208688453,13.7440870679596,14.1676208688453,1541741.22262352,0.0,1.0
2023-06-01,17.09,17.35,16.71,16.96,1880524,14.1925346218386,14.408453814447,13.8769604172571,14.0845750255344,2264440.8498076,0.0,1.0
2023-06-02,18.06,18.16,17.39,17.52,2183605,14.9980793019547,15.0811251452656,14.4416721517714,14.5496317480756,2629397.10519202,0.0,1.0
2023-06-05,17.69,18.13,17.655,18.08,1387548,14.6908096817042,15.0562113922723,14.6617436365454,15.0146884706169,1670821.73493603,0.0,1.0
2023-06-06,17.22,17.45,16.6,16.7,2579708,14.3004942181428,14.491499657758,13.785609989615,13.868655832926,3106366.19143147,0.0,1.0
2023-06-07,16.59,17.22,16.48,17.09,4405569,13.7773054052839,14.3004942181428,13.6859549776419,14.1925346218386,5304984.36087284,0.0,1.0
2023-06-08,16.89,17.255,16.89,16.99,24542799,14.0264429352167,14.3295602633016,14.0264429352167,14.1094887785277,29553314.1955206,0.0,1.0
2023-06-09,16.66,17.105,16.44,16.93,6424816,13.8354374956016,14.2049914983352,13.6527366403175,14.0596612725411,7736469.09207086,0.0,1.0
2023-06-12,16.72,17.09,16.7,16.78,7352497,13.8852650015882,14.1925346218386,13.868655832926,13.9350925075747,8853540.05313826,0.0,1.0
2023-06-13,17.16,17.24,16.745,16.75,4099425,14.2506667121563,14.317103386805,13.9060264624159,13.9101787545814,4936339.78121124,0.0,1.0
2023-06-14,17.06,17.33,16.87,17.16,3952644,14.1676208688453,14.3918446457848,14.0098337665546,14.2506667121563,4759592.82537576,0.0,1.0
2023-06-15,16.71,16.795,16.13,16.24,2537396,14.5828500854,14.657029753698,14.0766829370139,14.1726801548112,2907517.1802287,0.85,1.0
2023-06-16,16.47,16.81,16.43,16.81,2869042,14.3734016102057,14.6701202833976,14.3384935310067,14.6701202833976,3287539.23541998,0.0,1.0
2023-06-20,16.53,16.6199,16.145,16.39,1709868,14.4257637290043,14.5042196370042,14.0897734667135,14.3035854518077,1959280.53245267,0.0,1.0
2023-06-21,16.41,16.59,16.38,16.45,1627300,14.3210394914072,14.4781258478029,14.2948584320079,14.3559475706062,1864668.62381203,0.0,1.0
2023-06-22,16.57,16.575,16.315,16.48,2057438,14.4606718082033,14.4650353181032,14.2381328033095,14.3821286300055,2357549.36645892,0.0,1.0
2023-06-23,16.76,16.79,16.25,16.36,7232546,14.6264851843988,14.6526662437981,14.181407174611,14.2774043924084,8287532.47494452,0.0,1.0
2023-06-26,16.86,17.01,16.53,16.57,3046095,14.7137553823964,14.8446606793928,14.4257637290043,14.4606718082033,3490418.34428238,0.0,1.0
2023-06-27,17.21,17.57,16.8,16.99,5303449,15.019201075388,15.3333737881794,14.6613932635978,14.8272066397933,6077044.76635367,0.0,1.0
2023-06-28,17.25,17.31,16.99,17.15,2170797,15.0541091545871,15.1064712733856,14.8272066397933,14.9668389565895,2487443.65179456,0.0,1.0
2023-06-29,17.68,17.72,17.37,17.5,3351243,15.4293710059768,15.4642790851758,15.1588333921842,15.2722846495811,3840077.22784348,0.0,1.0
2023-06-30,17.66,17.95,17.59,17.83,1163052,15.4119169663773,15.6650005405703,15.3508278277789,15.5602763029732,1332702.37341721,0.0,1.0
2023-07-03,17.79,17.95,17.69,17.69,582836,15.5253682237741,15.6650005405703,15.4380980257765,15.4380980257765,667852.271878641,0.0,1.0
2023-07-05,17.98,17.98,17.41,17.62,1849297,15.6911815999696,15.6911815999696,15.1937414713832,15.3770088871782,2119047.55853851,0.0,1.0
2023-07-06,17.74,17.81,17.425,17.74,1850058,15.4817331247753,15.5428222633737,15.2068320010829,15.4817331247753,2119919.56297699,0.0,1.0
2023-07-07,18.02,18.13,17.76,17.77,2633038,15.7260896791686,15.822086896966,15.4991871643749,15.5079141841746,3017110.14803957,0.0,1.0
2023-07-10,18.16,18.305,18.02,18.06,1923026,15.8482679563653,15.9748097434618,15.7260896791686,15.7609977583677,2203531.15281433,0.0,1.0
2023-07-11,18.7,18.79,18.185,18.33,2319949,16.3195270255524,16.3980702037502,15.8700855058647,15.9966272929612,2658351.93826835,0.0,1.0
2023-07-12,18.57,19.24,18.55,19.05,2234316,16.2060757681555,16.7907860947394,16.188621728556,16.624972718544,2560227.94867646,0.0,1.0
2023-07-13,18.99,19.005,18.57,18.63,1345256,16.5726105997454,16.5857011294451,16.2060757681555,16.258437886954,1541483.84083751,0.0,1.0
2023-07-14,18.64,19.18,18.59,19.14,1063765,16.2671649067538,16.7384239759409,16.223529807755,16.7035158967418,1218932.72206072,0.0,1.0
2023-07-17,18.78,19.06,18.63,18.65,1576499,16.3893431839504,16.6336997383437,16.258437886954,16.2758919265536,1806457.45761141,0.0,1.0
2023-07-18,19.2,19.29,18.79,18.86,1715721,16.7558780155404,16.8344211937382,16.3980702037502,16.4591593423485,1965987.28932305,0.0,1.0
2023-07-19,19.34,19.41,19.005,19.14,1123468,16.878056292737,16.9391454313354,16.5857011294451,16.7035158967418,1287344.39221831,0.0,1.0
2023-07-20,19.3,19.4,19.1,19.37,1632350,16.843148213538,16.9304184115356,16.6686078175428,16.9042373521363,1870455.24984918,0.0,1.0
2023-07-21,19.22,19.45,19.05,19.38,986836,16.7733320551399,16.9740535105344,16.624972718544,16.9129643719361,1130782.35485047,0.0,1.0
2023-07-24,19.35,19.515,19.14,19.22,1233921,16.8867833125368,17.0307791392329,16.7035158967418,16.7733320551399,1413908.78938288,0.0,1.0
2023-07-25,19.18,19.47,19.15,19.29,1421540,16.7384239759409,16.9915075501339,16.7122429165416,16.8344211937382,1628895.12412816,0.0,1.0
2023-07-26,19.27,19.43,19.15,19.15,759579,16.8169671541387,16.9565994709349,16.7122429165416,16.7122429165416,870376.162113023,0.0,1.0
2023-07-27,18.82,19.415,18.785,19.36,894211,16.4242512631495,16.9435089412352,16.3937066938503,16.8955103323366,1024646.46639684,0.0,1.0
2023-07-28,18.92,19.12,18.74,18.99,1198540,16.5115214611471,16.6860618571423,16.3544351047514,16.5726105997454,1373366.88526005,0.0,1.0
2023-07-31,18.71,19.165,18.59,18.93,1802337,16.3282540453521,16.7253334462412,16.223529807755,16.5202484809469,2065237.66572575,0.0,1.0
2023-08-01,18.74,18.77,18.5,18.62,1510097,16.3544351047514,16.3806161641507,16.1449866295571,16.2497108671543,1730369.6274889,0.0,1.0
2023-08-02,18.97,18.98,18.43,18.53,1842023,16.5551565601459,16.5638835799457,16.0838974909588,16.1711676889564,2110712.52531193,0.0,1.0
2023-08-03,19.48,19.555,18.87,18.96,4198177,17.0002345699337,17.0656872184319,16.4678863621483,16.5464295403461,4810550.56173375,0.0,1.0
2023-08-04,19.49,19.94,19.12,19.58,2727609,17.0089615897334,17.4016774807227,16.6860618571423,17.0875047679313,3125475.89278396,0.0,1.0
2023-08-07,19.66,19.705,19.25,19.53,2127468,17.1573209263294,17.1965925154283,16.7995131145392,17.0438696689325,2437794.40039583,0.0,1.0
2023-08-08,19.39,19.46,19.1,19.1,1235621,16.9216913917358,16.9827805303342,16.6686078175428,16.6686078175428,1415856.7625043,0.0,1.0
2023-08-09,18.45,19.35,18.37,19.35,2503921,16.1013515305583,16.8867833125368,16.0315353721603,16.8867833125368,2869159.29773494,0.0,1.0
2023-08-10,18.14,18.84,18.045,18.61,1945490,15.8308139167658,16.441705302749,15.747907228668,16.2409838473545,2229271.89881403,0.0,1.0
2023-08-11,18.32,18.395,18.01,18.01,901291,15.9879002731615,16.0533529216597,15.7173626593689,15.7173626593689,1032759.20151427,0.0,1.0
2023-08-14,18.37,18.42,18.04,18.15,946080,16.0315353721603,16.0751704711591,15.7435437187682,15.8395409365655,1084081.41806433,0.0,1.0
2023-08-15,17.83,18.37,17.735,18.37,2199347,15.5602763029732,16.0315353721603,15.4773696148755,16.0315353721603,2520158.14156893,0.0,1.0
2023-08-16,17.9,18.03,17.74,17.78,1506201,15.6213654415715,15.7348166989684,15.4817331247753,15.5166412039744,1725905.33144123,0.0,1.0
2023-08-17,17.68,18.02,17.575,17.94,1328229,15.4293710059768,15.7260896791686,15.3377372980793,15.6562735207706,1521973.17122671,0.0,1.0
2023-08-18,17.92,17.94,17.6,17.6,1223310,15.638819481171,15.6562735207706,15.3595548475787,15.3595548475787,1401749.99950562,0.0,1.0
2023-08-21,17.85,18.06,17.79,17.98,894451,15.5777303425727,15.7609977583677,15.5253682237741,15.6911815999696,1024921.47436693,0.0,1.0
2023-08-22,17.48,17.915,17.4,17.91,1061135,15.2548306099816,15.6344559712712,15.1850144515835,15.6300924613713,1215919.09305523,0.0,1.0
2023-08-23,17.75,17.82,17.425,17.53,984324,15.4904601445751,15.5515492831734,15.2068320010829,15.2984657089804,1127903.93809694,0.0,1.0
2023-08-24,17.86,18.06,17.75,17.76,964628,15.5864573623725,15.7609977583677,15.4904601445751,15.4991871643749,1105334.95068552,0.0,1.0
2023-08-25,17.64,17.9654,17.585,17.84,983412,15.3944629267777,15.6784401510619,15.3464643178791,15.5690033227729,1126858.90781063,0.0,1.0
2023-08-28,17.91,18.05,17.69,17.74,1069262,15.6300924613713,15.7522707385679,15.4380980257765,15.4817331247753,1225231.55044214,0.0,1.0
2023-08-29,17.75,18.08,17.74,17.91,1289947,15.4904601445751,15.7784517979672,15.4817331247753,15.6300924613713,1478107.10826551,0.0,1.0
2023-08-30,17.75,17.87,17.65,17.71,1374155,15.4904601445751,15.5951843821722,15.4031899465775,15.4555520653761,1574598.23803504,0.0,1.0
2023-08-31,17.83,17.88,17.66,17.7,1346061,15.5602763029732,15.603911401972,15.4119169663773,15.4468250455763,1542406.26340383,0.0,1.0
2023-09-01,18.05,18.28,18.04,18.04,804319,15.7522707385679,15.9529921939624,15.7435437187682,15.7435437187682,921642.231202527,0.0,1.0
2023-09-05,18.04,18.4,18.02,18.09,1825300,15.7435437187682,16.0577164315595,15.7260896791686,15.787178817767,2091550.19912991,0.0,1.0
2023-09-06,18.19,18.3,17.97,18.01,2237922,15.8744490157646,15.9704462335619,15.6824545801698,15.7173626593689,2564359.94342694,0.0,1.0
2023-09-07,17.92,18.21,17.82,18.03,2297796,15.638819481171,15.8919030553641,15.5515492831734,15.7348166989684,2632967.55676323,0.0,1.0
2023-09-08,18.2,18.33,17.8,17.84,1393466,15.8831760355643,15.9966272929612,15.5340952435739,15.5690033227729,1596726.06682779,0.0,1.0
2023-09-11,18.37,18.73,18.3,18.42,2014976,16.0315353721603,16.3457080849516,15.9704462335619,16.0751704711591,2308893.5813521,0.0,1.0
2023-09-12,18.71,18.7375,18.26,18.34,2008256,16.3282540453521,16.3522533498015,15.9355381543629,16.005354312761,2301193.3581898,0.0,1.0
2023-09-13,18.32,18.985,18.235,18.79,1952728,15.9879002731615,16.5682470898455,15.9137206048635,16.3980702037502,2237565.68084509,0.0,1.0
2023-09-14,18.6,18.63,18.4,18.4,1496858,16.4329782829493,16.4594830866314,16.2562795917347,16.2562795917347,1694249.10814177,0.23,1.0
2023-09-15,18.76,19.015,18.53,18.55,6864198,16.5743372359209,16.7996280672194,16.3711337410242,16.3888036101456,7769381.8248682,0.0,1.0
2023-09-18,18.65,18.75,18.44,18.7,1408942,16.4771529557529,16.5655023013601,16.2916193299776,16.5213276285565,1594739.59916271,0.0,1.0
2023-09-19,18.83,18.97,18.71,18.71,1486576,16.6361817778459,16.7598708616961,16.5301625631172,16.5301625631172,1682611.21775411,0.0,1.0
2023-09-20,19.12,19.315,18.88,18.95,1972680,16.892394880107,17.0646761040411,16.6803564506496,16.7422009925746,2232817.89631957,0.0,1.0
2023-09-21,18.92,19.15,18.885,19.04,1765777,16.7156961888925,16.9188996837891,16.6847739179299,16.8217154036212,1998630.53638171,0.0,1.0
2023-09-22,19.43,19.5,19.015,19.03,3212815,17.1662778514895,17.2281223934145,16.7996280672194,16.8128804690604,3636489.86635641,0.0,1.0
2023-09-25,20.17,20.215,19.23,19.23,2218010,17.8200630089831,17.8598202145064,16.9895791602749,16.9895791602749,2510499.63613753,0.0,1.0
2023-09-26,19.64,20.258,19.58,20.0,2618214,17.3518114772647,17.8978104331175,17.2988018699003,17.6698691214508,2963478.65624149,0.0,1.0
2023-09-27,19.69,19.77,19.44,19.69,1463541,17.3959861500683,17.4666656265541,17.1751127860502,17.3959861500683,1656538.58547633,0.0,1.0
2023-09-28,19.83,20.055,19.69,19.69,2239376,17.5196752339185,17.7184612615348,17.3959861500683,17.3959861500683,2534683.17689059,0.0,1.0
2023-09-29,19.75,20.2,19.71,19.81,2328171,17.4489957574327,17.8465678126653,17.4136560191898,17.502005364797,2635187.59986021,0.0,1.0
2023-10-02,19.94,20.005,19.67,19.69,1687152,17.6168595140865,17.6742865887312,17.3783162809469,17.3959861500683,1909637.23432658,0.0,1.0
2023-10-03,19.57,19.965,19.315,19.8,1912526,17.2899669353396,17.6389468504883,17.0646761040411,17.4931704302363,2164731.37050941,0.0,1.0
2023-10-04,19.14,19.64,18.89,19.45,2529106,16.9100647492284,17.3518114772647,16.6891913852103,17.1839477206109,2862619.9578691,0.0,1.0
2023-10-05,19.65,19.67,18.89,18.89,1783186,17.3606464118254,17.3783162809469,16.6891913852103,16.6891913852103,2018335.2663719,0.0,1.0
2023-10-06,20.02,20.16,19.52,19.52,2894420,17.6875389905723,17.8112280744224,17.245792262536,17.245792262536,3276108.02333135,0.0,1.0
2023-10-09,20.36,20.58,19.81,19.87,1849665,17.9879267656369,18.1822953259729,17.502005364797,17.5550149721614,2093580.87180686,0.0,1.0
2023-10-10,20.63,20.78,20.46,20.46,1880903,18.2264699987765,18.3589940171874,18.0762761112442,18.0762761112442,2128938.23612607,0.0,1.0
2023-10-11,20.74,20.875,20.3108,20.74,2849726,18.3236542789445,18.4429258955143,17.9444588875982,18.3236542789445,3225520.21230366,0.0,1.0
2023-10-12,20.56,20.85,20.405,20.8,1632171,18.1646254568514,18.4208385591125,18.0276839711602,18.3766638863088,1847405.87355974,0.0,1.0
2023-10-13,20.62,20.86,20.535,20.56,1287757,18.2176350642158,18.4296734936732,18.1425381204496,18.1646254568514,1457573.89729242,0.0,1.0
2023-10-16,21.1,21.3375,20.79,20.79,2009537,18.6417119231306,18.8515416189478,18.3678289517481,18.3678289517481,2274535.23983431,0.0,1.0
2023-10-17,21.6,21.67,20.88,20.89,2152907,19.0834586511669,19.145303193092,18.4473433627946,18.4561782973554,2436811.48423043,0.0,1.0
2023-10-18,21.6,21.71,21.41,21.49,1633134,19.0834586511669,19.1806429313349,18.9155948945131,18.9862743709989,1848495.86465517,0.0,1.0
2023-10-19,21.2,21.735,21.19,21.62,2120914,18.7300612687379,19.2027302677367,18.7212263341771,19.1011285202883,2400599.55783742,0.0,1.0
2023-10-20,20.65,21.285,20.595,21.14,2550903,18.244139867898,18.805158212504,18.195547727814,18.6770516613735,2887291.33471991,0.0,1.0
2023-10-23,20.49,20.77,20.38,20.51,1616642,18.1027809149263,18.3501590826267,18.0055966347584,18.1204507840478,1829829.05972681,0.0,1.0
2023-10-24,20.73,21.005,20.61,20.61,1053490,18.3148193443838,18.5577800448037,18.2088001296551,18.2088001296551,1192414.03856363,0.0,1.0
2023-10-25,19.91,20.74,19.85,20.55,2539773,17.5903547104043,18.3236542789445,17.5373451030399,18.1557905222907,2874693.61832089,0.0,1.0
2023-10-26,20.21,20.385,19.9,19.91,3183002,17.855402747226,18.0100141020387,17.5815197758435,17.5903547104043,3602745.41720959,0.0,1.0
2023-10-27,19.93,20.27,19.87,20.27,2046187,17.6080245795257,17.9084123545904,17.5550149721614,17.9084123545904,2316018.28619769,0.0,1.0
2023-10-30,20.13,20.351,19.985,20.12,1547482,17.7847232707402,17.9799753245323,17.6566167196097,17.7758883361795,1751548.91002718,0.0,1.0
2023-10-31,20.0,20.37,19.85,20.13,2113998,17.6698691214508,17.9967617001976,17.5373451030399,17.7847232707402,2392771.54286746,0.0,1.0
2023-11-01,20.97,20.98,20.1,20.605,3414542,18.5268577738412,18.5356927084019,17.7582184670581,18.2043826623747,3864818.66564005,0.0,1.0
2023-11-02,21.71,21.87,21.33,21.36,3427072,19.1806429313349,19.3220018843065,18.8449154180273,18.8714202217095,3879001.00045405,0.0,1.0
2023-11-03,21.08,21.88,20.81,21.66,4377354,18.6240420540091,19.3308368188672,18.3854988208696,19.1364682585312,4954596.96946596,0.0,1.0
2023-11-06,20.48,20.77,20.335,20.55,14873392,18.0939459803656,18.3501590826267,17.9658394292351,18.1557905222907,16834750.6116433,0.0,1.0
2023-11-07,20.36,20.505,20.07,20.43,5841216,17.9879267656369,18.1160333167674,17.7317136633759,18.049771307562,6611498.88530743,0.0,1.0
2023-11-08,20.18,20.54,20.13,20.44,8798292,17.8288979435439,18.14695558773,17.7847232707402,18.0586062421227,9958525.37393054,0.0,1.0
2023-11-09,19.97,20.415,19.905,20.33,5270586,17.6433643177686,18.0365189057209,17.5859372431239,17.9614219619547,5965619.73806772,0.0,1.0
2023-11-10,19.47,19.5,18.825,18.94,5274685,18.2264699987765,18.2545539278963,17.6226655226999,17.730320584326,5634558.80139675,1.16,1.0
2023-11-13,19.6,19.7,19.095,19.23,3868486,18.3481670249625,18.4417801220286,17.8754208847785,18.0017985658178,4132419.6306282,0.0,1.0
2023-11-14,19.69,19.915,19.555,19.91,5688600,18.432418812322,18.6430482807208,18.3060411312827,18.6383676258675,6076713.81279177,0.0,1.0
2023-11-15,19.67,19.87,19.49,19.75,2591857,18.4136961929088,18.600922387041,18.2451926181897,18.4885866705617,2768690.57987572,0.0,1.0
2023-11-16,19.46,19.84,19.37,19.61,1926417,18.2171086890699,18.5728384579212,18.1328569017104,18.3575283346691,2057849.87397547,0.0,1.0
2023-11-17,19.46,19.62,19.425,19.55,2932520,18.2171086890699,18.3668896443757,18.1843441050967,18.3013604764294,3132595.85667618,0.0,1.0
2023-11-20,19.67,19.72,19.26,19.54,3510315,18.4136961929088,18.4605027414418,18.0298824949376,18.2919991667228,3749811.84258871,0.0,1.0
2023-11-21,20.0,20.0,19.54,19.65,5253094,18.722619413227,18.722619413227,18.2919991667228,18.3949735734955,5611494.72096713,0.0,1.0
2023-11-22,20.61,20.63,19.9,20.1,4069323,19.2936593053304,19.3123819247437,18.6290063161609,18.8162325102932,4346959.05544621,0.0,1.0
2023-11-24,20.75,21.07,20.61,20.61,2155190,19.424717641223,19.7242795518347,19.2936593053304,19.2936593053304,2302231.27697337,0.0,1.0
2023-11-27,20.81,20.88,20.61,20.61,4456456,19.4808854994627,19.546414667409,19.2936593053304,19.2936593053304,4760504.82215286,0.0,1.0
2023-11-28,20.98,21.08,20.84,20.86,3987333,19.6400277644751,19.7336408615413,19.5089694285826,19.5276920479958,4259375.15685766,0.0,1.0
2023-11-29,20.85,21.1,20.81,20.94,3683214,19.5183307382892,19.7523634809545,19.4808854994627,19.6025825256487,3934507.15277362,0.0,1.0
2023-11-30,21.03,21.095,20.735,20.86,4682197,19.6868343130082,19.7476828261012,19.4106756766631,19.5276920479958,5001647.36211233,0.0,1.0
2023-12-01,20.41,20.47,20.08,20.13,15712442,19.1064331111982,19.1626009694379,18.7975098908799,18.844316439413,16784448.4291547,0.0,1.0
2023-12-04,20.56,20.665,20.17,20.31,7473133,19.2468527567974,19.3451465087168,18.8817616782395,19.012820014132,7982999.42445065,0.0,1.0
2023-12-05,20.14,20.595,20.07,20.52,5542834,18.8536777491196,19.2796173407705,18.7881485811733,19.2094075179709,5921002.69483034,0.0,1.0
2023-12-06,20.12,20.42,20.07,20.24,2754730,18.8349551297064,19.1157944209048,18.7881485811733,18.9472908461857,2942675.85021127,0.0,1.0
2023-12-07,20.15,20.315,20.115,20.21,2864066,18.8630390588262,19.0175006689854,18.8302744748531,18.9192069170659,3059471.47328821,0.0,1.0
2023-12-08,20.35,20.53,20.16,20.23,3574099,19.0502652529585,19.2187688276775,18.8724003685328,18.9379295364791,3817947.60777436,0.0,1.0
2023-12-11,20.51,20.635,20.32,20.38,4480480,19.2000462082643,19.317062579597,19.0221813238387,19.0783491820783,4786167.89789004,0.0,1.0
2023-12-12,20.81,20.83,20.45,20.6,4145375,19.4808854994627,19.4996081188759,19.1438783500246,19.2842979956238,4428199.82450897,0.0,1.0
2023-12-13,21.43,21.52,20.7,20.72,9179192,20.0612867012728,20.1455384886323,19.37791109269,19.3966337121032,9805457.02223176,0.0,1.0
2023-12-14,21.75,22.11,21.42,21.43,8657054,20.5761587351365,20.9167296383388,20.2639687405344,20.2734290434012,9150926.90155371,0.23,1.0
2023-12-15,22.08,22.21,21.57,21.74,8444873,20.8883487297386,21.0113326670061,20.4058732835354,20.5666984322698,8926641.27033336,0.0,1.0
2023-12-18,21.8,22.2,21.61,22.1,3786340,20.6234602494701,21.0018723641393,20.4437144950023,20.907269335472,4002345.43580633,0.0,1.0
2023-12-19,22.07,22.26,21.78,21.89,3341118,20.8788884268718,21.0586341813397,20.6045396437367,20.7086029752707,3531724.13935103,0.0,1.0
2023-12-20,21.6,22.045,21.59,22.02,3767264,20.4342541921356,20.855237669705,20.4247938892688,20.8315869125382,3982181.17651279,0.0,1.0
2023-12-21,21.69,21.8,21.395,21.69,2364627,20.5193969179361,20.6234602494701,20.2403179833676,20.5193969179361,2499525.68465442,0.0,1.0
2023-12-22,21.59,21.82,21.495,21.79,2002271,20.4247938892688,20.6423808552036,20.3349210120349,20.6139999466034,2116497.77835519,0.0,1.0
2023-12-26,21.72,21.89,21.5,21.61,2489279,20.5477778265363,20.7086029752707,20.3396511634683,20.4437144950023,2631288.90804802,0.0,1.0
2023-12-27,21.72,21.88,21.53,21.58,2202697,20.5477778265363,20.699142672404,20.3680320720685,20.4153335864021,2328357.80315933,0.0,1.0
2023-12-28,21.81,21.875,21.61,21.61,1876835,20.6329205523369,20.6944125209706,20.4437144950023,20.4437144950023,1983905.82885096,0.0,1.0
2023-12-29,21.66,21.9,21.575,21.82,2401510,20.4910160093359,20.7180632781374,20.4106034349687,20.6423808552036,2538512.80855477,0.0,1.0
2024-01-02,22.04,22.1087,21.585,21.62,3160127,20.8505075182717,20.9154997989661,20.4200637378355,20.453174797869,3340407.85429156,0.0,1.0
2024-01-03,22.01,22.055,21.67,21.81,2945914,20.8221266096715,20.8646979725717,20.5004763122027,20.6329205523369,3113974.30029473,0.0,1.0
2024-01-04,22.56,22.71,22.14,22.14,3327529,21.3424432673416,21.4843478103425,20.9451105469389,20.9451105469389,3517359.9057832,0.0,1.0
2024-01-05,23.27,23.385,22.63,22.63,4096819,22.0141247708794,22.1229182538468,21.4086653874087,21.4086653874087,4330536.83133966,0.0,1.0
2024-01-08,23.47,23.5,23.19,23.27,3327902,22.203330828214,22.2317117368142,21.9384423479455,22.0141247708794,3517754.18491491,0.0,1.0
2024-01-09,23.56,23.57,23.2,23.49,3735482,22.2884735540145,22.2979338568813,21.9479026508123,22.2222514339474,3948586.05757452,0.0,1.0
2024-01-10,23.9,23.9,23.56,23.56,3448338,22.6101238514833,22.6101238514833,22.2884735540145,22.2884735540145,3645060.89136673,0.0,1.0
2024-01-11,23.98,24.17,23.72,23.93,4050859,22.6858062744172,22.865552028885,22.4398383998822,22.6385047600835,4281954.87720198,0.0,1.0
2024-01-12,24.17,24.28,23.885,24.07,3574793,22.865552028885,22.969615360419,22.5959333971832,22.7709490002177,3778729.97340503,0.0,1.0
2024-01-16,24.39,24.4,24.0,24.24,5240204,23.0736786919531,23.0831389948198,22.7047268801506,22.9317741489521,5539150.35683378,0.0,1.0
2024-01-17,24.14,24.435,23.88,24.19,3823448,22.8371711202848,23.1162500548533,22.5912032457499,22.8844726346185,4041570.39564404,0.0,1.0
2024-01-18,23.9,24.365,23.84,24.25,3672384,22.6101238514833,23.0500279347862,22.553362034283,22.9412344518189,3881888.40435042,0.0,1.0
2024-01-19,24.28,24.3,23.84,24.0,2190035,22.969615360419,22.9885359661525,22.553362034283,22.7047268801506,2314973.45365343,0.0,1.0
2024-01-22,24.43,24.66,24.316,24.5,1945254,23.11151990342,23.3291068693548,23.0036724507393,23.1777420234871,2056228.03773142,0.0,1.0
2024-01-23,24.47,24.64,24.28,24.48,1577969,23.1493611148869,23.3101862636213,22.969615360419,23.1588214177536,1667989.93883113,0.0,1.0
2024-01-24,24.56,24.8,24.5,24.61,2354043,23.2345038406875,23.461551109489,23.1777420234871,23.2818053550211,2488337.88216109,0.0,1.0
2024-01-25,24.78,24.93,24.585,24.81,2208980,23.4426305037555,23.5845350467565,23.2581545978543,23.4710114123557,2334999.23957898,0.0,1.0
2024-01-26,24.68,25.02,24.65,24.77,1807111,23.3480274750882,23.669677772557,23.319646566488,23.4331702008888,1910204.17153383,0.0,1.0
2024-01-29,24.44,24.77,24.38,24.74,2526249,23.1209802062867,23.4331702008888,23.0642183890863,23.4047892922886,2670367.99517748,0.0,1.0
2024-01-30,24.63,24.79,24.41,24.41,2050559,23.3007259607546,23.4520908066222,23.0925992976865,23.0925992976865,2167540.54165806,0.0,1.0
2024-01-31,24.17,24.72,24.07,24.45,3271265,22.865552028885,23.3858686865551,22.7709490002177,23.1304405091534,3457886.12276314,0.0,1.0
2024-02-01,23.4,24.1,23.04,24.06,4691633,22.1371087081469,22.7993299088179,21.7965378049446,22.761488697351,4959284.14353394,0.0,1.0
2024-02-02,23.67,23.86,23.22,23.56,4037586,22.3925368855486,22.5722826400164,21.9668232565457,22.2884735540145,4267924.67099507,0.0,1.0
2024-02-05,23.49,23.63,23.38,23.58,2148309,22.2222514339474,22.3546956740816,22.1181881024134,22.307394159748,2270867.04333252,0.0,1.0
2024-02-06,23.34,23.725,23.2325,23.48,3206088,22.0803468909465,22.4445685513156,21.9786486351291,22.2127911310807,3388990.86547785,0.0,1.0
2024-02-07,23.42,23.545,23.01,23.37,3764435,22.1560293138803,22.2742830997144,21.7681568963444,22.1087277995467,3979190.78599375,0.0,1.0
2024-02-08,23.38,23.465,23.125,23.36,1665972,22.1181881024134,22.1986006767806,21.8769503793118,22.0992674966799,1761013.38769924,0.0,1.0
2024-02-09,23.51,23.555,23.13,23.29,2053667,22.2411720396809,22.2837434025812,21.8816805307452,22.0330453766128,2170825.84873943,0.0,1.0
2024-02-12,23.76,23.95,23.49,23.49,2779538,22.4776796113491,22.657425365817,22.2222514339474,22.2222514339474,2938106.78067745,0.0,1.0
2024-02-13,23.69,23.77,23.34,23.61,4918766,22.411457491282,22.4871399142158,22.0803468909465,22.3357750683482,5199374.76557819,0.0,1.0
2024-02-14,24.57,24.66,23.831,24.08,5292852,23.2439641435542,23.3291068693548,22.5448477617029,22.7804093030845,5594801.85207836,0.0,1.0
2024-02-15,25.03,25.45,24.48,24.81,7345634,23.6791380754238,24.0764707958264,23.1588214177536,23.4710114123557,7764692.2127975,0.0,1.0
2024-02-16,25.35,25.55,24.41,24.41,5164337,23.9818677671591,24.1710738244937,23.0925992976865,23.0925992976865,5458955.24990247,0.0,1.0
2024-02-20,25.34,25.63,25.165,25.24,3620101,23.9724074642924,24.2467562474275,23.8068521641246,23.8778044356251,3826622.73184867,0.0,1.0
2024-02-21,25.22,25.58,25.015,25.5,3660163,23.8588838298916,24.1994547330939,23.6649476211237,24.12377231016,3868970.21328174,0.0,1.0
2024-02-22,25.23,25.79,25.08,25.59,3591998,23.8683441327583,24.3981210932952,23.7264395897574,24.2089150359606,3796916.49474835,0.0,1.0
2024-02-23,25.11,25.7,25.1,25.3,4213316,23.7548204983576,24.3129783674946,23.7453601954909,23.9345662528254,4453679.8233148,0.0,1.0
2024-02-26,24.57,25.32,24.555,25.15,4411948,23.2439641435542,23.9534868585589,23.2297736892541,23.7926617098245,4663643.50291174,0.0,1.0
2024-02-27,24.74,24.84,24.52,24.6,3743614,23.4047892922886,23.4993923209559,23.1966626292206,23.2723450521544,3957181.97687494,0.0,1.0
2024-02-28,24.43,24.8,24.27,24.77,3819310,23.11151990342,23.461551109489,22.9601550575523,23.4331702008888,4037196.32849386,0.0,1.0
2024-02-29,24.83,25.12,24.2,24.71,17939873,23.4899320180892,23.7642808012243,22.8939329374852,23.3764083836884,18963317.8268447,0.0,1.0
2024-03-01,24.5,25.37,24.34,25.0,6673895,23.1777420234871,24.0007883728926,23.0263771776194,23.6507571668236,7054631.43624203,0.0,1.0
2024-03-04,24.05,24.86,23.98,24.61,4408385,22.7520283944843,23.5183129266894,22.6858062744172,23.2818053550211,4659877.23871259,0.0,1.0
2024-03-05,24.6,24.81,23.81,23.93,3905477,23.2723450521544,23.4710114123557,22.5249811256828,22.6385047600835,4128279.03611312,0.0,1.0
2024-03-06,23.78,24.86,23.77,24.53,8679325,22.4966002170826,23.5183129266894,22.4871399142158,23.2061229320873,9174468.43115771,0.0,1.0
2024-03-07,24.3,24.33,23.77,23.99,6345439,22.9885359661525,23.0169168747527,22.4871399142158,22.6952665772839,6707437.47783808,0.0,1.0
2024-03-08,24.49,24.515,24.08,24.39,3123412,23.1682817206204,23.1919324777872,22.7804093030845,23.0736786919531,3301598.31455777,0.0,1.0
2024-03-11,24.67,24.68,24.26,24.5,2811375,23.3385671722215,23.3480274750882,22.9506947546856,23.1777420234871,2971760.03728931,0.0,1.0
2024-03-12,25.02,25.03,24.5,24.76,3442666,23.669677772557,23.6791380754238,23.1777420234871,23.4237098980221,3639065.31164809,0.0,1.0
2024-03-13,24.93,25.19,24.59,25.09,5388965,23.5845350467565,23.8305029212914,23.2628847492877,23.7358998926241,5696397.96517745,0.0,1.0
2024-03-14,25.5,25.52,24.67,24.9,6746101,24.3413592760948,24.3604505382721,23.5490718957357,23.7686214107749,7067213.19663291,0.23,1.0
2024-03-15,25.41,25.8,25.13,25.31,9479486,24.2554485962968,24.6277282087548,23.9881709258142,24.1599922854102,9930706.42679334,0.0,1.0
2024-03-18,25.79,26.01,25.44,25.44,5327592,24.6181825776661,24.8281864616167,24.2840854895628,24.2840854895628,5581183.63313503,0.0,1.0
2024-03-19,25.87,26.05,25.67,25.68,4278936,24.6945476263754,24.8663689859714,24.5036350046021,24.5131806356908,4482611.95122155,0.0,1.0
2024-03-20,27.23,27.31,25.87,25.95,8351854,25.9927534544338,26.0691185031431,24.6945476263754,24.7709126750847,8749399.51316343,0.0,1.0
2024-03-21,27.53,27.78,27.11,27.48,5601585,26.2791223870937,26.5177631643103,25.8782058813698,26.2313942316504,5868218.61013658,0.0,1.0
2024-03-22,27.54,27.708,27.31,27.65,3693230,26.2886680181824,26.449034620472,26.0691185031431,26.3936699601577,3869026.53758082,0.0,1.0
2024-03-25,28.39,28.795,27.47,27.47,5639049,27.1000466607189,27.4866447198098,26.2218486005617,26.2218486005617,5907465.88425812,0.0,1.0
2024-03-26,28.15,28.865,28.11,28.44,5243862,26.8709515145909,27.5534641374305,26.8327689902363,27.1477748161622,5493468.11257671,0.0,1.0
2024-03-27,28.15,28.66,27.84,28.3,6791022,26.8709515145909,27.3577787001128,26.5750369508423,27.0141359809209,7114272.42151051,0.0,1.0
2024-03-28,28.73,29.4,28.17,29.4,4342865,27.4245981177335,28.064155400674,26.8900427767683,28.064155400674,4549583.95066945,0.0,1.0
2024-04-01,28.31,28.725,28.18,28.67,4844223,27.0236816120096,27.4198253021892,26.8995884078569,27.3673243312015,5074806.42715438,0.0,1.0
2024-04-02,28.33,28.515,27.96,28.11,5220865,27.0427728741869,27.2193670493272,26.6895845239063,26.8327689902363,5469376.46291374,0.0,1.0
2024-04-03,28.95,29.17,28.48,28.51,4667600,27.6346020016841,27.8446058856347,27.1859573405169,27.2145942337829,4889776.23024081,0.0,1.0
2024-04-04,28.1,29.295,28.07,29.09,3473695,26.8232233591476,27.963926274243,26.7945864658816,27.7682408369254,3639041.74353123,0.0,1.0
2024-04-05,28.68,28.68,28.08,28.1,4259080,27.3768699622902,27.3768699622902,26.8041320969703,26.8232233591476,4461810.81212914,0.0,1.0
2024-04-08,28.31,28.92,28.26,28.68,3325274,27.0236816120096,27.6059651084181,26.9759534565663,27.3768699622902,3483555.95257472,0.0,1.0
2024-04-09,27.21,28.62,27.13,28.57,4892069,25.9736621922565,27.3195961757582,25.8972971435471,27.2718680203149,5124929.88107333,0.0,1.0
2024-04-10,27.36,27.775,27.12,27.31,5858538,26.1168466585864,26.512990348766,25.8877515124585,26.0691185031431,6137402.4887228,0.0,1.0
2024-04-11,27.29,27.37,26.93,27.24,3378082,26.0500272409658,26.1263922896751,25.7063845217739,26.0022990855225,3538877.59606742,0.0,1.0
2024-04-12,26.78,27.39,26.65,27.25,2849234,25.5632000554439,26.1454835518524,25.4391068512912,26.0118447166111,2984856.60459207,0.0,1.0
2024-04-15,26.66,27.54,26.46,27.42,2205796,25.4486524823799,26.2886680181824,25.2577398606066,26.1741204451184,2310791.16667243,0.0,1.0
2024-04-16,26.81,26.84,26.38,26.72,3541576,25.5918369487099,25.6204738419759,25.1813748118973,25.5059262689119,3710153.8568839,0.0,1.0
2024-04-17,26.37,27.25,26.145,26.93,3379140,25.1718291808086,26.0118447166111,24.9570524813137,25.7063845217739,3539985.95652068,0.0,1.0
2024-04-18,26.55,26.855,26.41,26.6,2120045,25.3436505404046,25.6347922886089,25.2100117051633,25.3913786958479,2220958.44717647,0.0,1.0
2024-04-19,26.98,27.0,26.52,26.53,3278853,25.7541126772172,25.7732039393945,25.3150136471386,25.3245592782273,3434925.32818874,0.0,1.0
2024-04-22,27.08,27.4,26.82,27.21,3967911,25.8495689881038,26.1550291829411,25.6013825797985,25.9736621922565,4156782.26315688,0.0,1.0
2024-04-23,27.33,27.4,26.96,27.21,3392223,26.0882097653204,26.1550291829411,25.7350214150398,25.9736621922565,3553691.70303286,0.0,1.0
2024-04-24,27.16,27.48,26.91,27.3,3346108,25.9259340368131,26.2313942316504,25.6872932595965,26.0595728720544,3505381.64414659,0.0,1.0
2024-04-25,26.68,27.07,26.62,26.88,3769310,25.4677437445572,25.8400233570152,25.4104699580253,25.6586563663305,3948727.92064637,0.0,1.0
2024-04-26,26.75,27.31,26.46,26.97,2412243,25.5345631621779,26.0691185031431,25.2577398606066,25.7445670461285,2527064.97621149,0.0,1.0
2024-04-29,26.9,27.12,26.7,26.72,5097146,25.6777476285079,25.8877515124585,25.4868350067346,25.5059262689119,5339768.4790614,0.0,1.0
2024-04-30,26.56,26.9175,26.505,26.71,2671384,25.3531961714933,25.694452482913,25.3006952005056,25.4963806378232,2798541.00288062,0.0,1.0
2024-05-01,26.76,27.03,26.55,26.55,3606718,25.5441087932666,25.8018408326605,25.3436505404046,25.3436505404046,3778396.59473426,0.0,1.0
2024-05-02,28.12,28.2,26.9,27.07,10181785,26.8423146213249,26.9186796700343,25.6777476285079,25.8400233570152,10666434.6290219,0.0,1.0
2024-05-03,28.68,29.5275,27.755,28.63,6093955,27.3768699622902,28.1858621970545,26.4938990865887,27.3291418068468,6384025.26076722,0.0,1.0
2024-05-06,29.22,29.59,28.87,28.94,3726714,27.8923340410781,28.2455223913586,27.5582369529748,27.6250563705954,3904104.36500677,0.0,1.0
2024-05-07,30.04,30.04,29.25,29.25,3428014,28.6750757903486,28.6750757903486,27.920970934344,27.920970934344,3591186.34290271,0.0,1.0
2024-05-08,30.82,30.85,29.87,30.04,4937283,29.4196350152644,29.4482719085304,28.5128000618413,28.6750757903486,5172296.0526549,0.0,1.0
2024-05-09,30.25,30.98,30.225,30.95,3517762,28.8755340432105,29.572365112683,28.8516699654889,29.543728219417,3685206.31828871,0.0,1.0
2024-05-10,29.55,30.62,29.405,30.36,3408425,28.207339867004,29.2287223934911,28.0689282162184,28.9805359851858,3570664.91292281,0.0,1.0
2024-05-13,29.01,29.94,28.83,29.64,2667396,27.6918757882161,28.5796194794619,27.5200544286201,28.293250546802,2794363.17538765,0.0,1.0
2024-05-14,29.94,29.99,28.8,28.92,3086388,28.5796194794619,28.6273476349052,27.4914175353541,27.6059651084181,3233299.05726722,0.0,1.0
2024-05-15,30.16,30.355,29.71,29.98,2635453,28.7896233634125,28.9757631696415,28.3600699644226,28.6178020038166,2760899.69905665,0.0,1.0
2024-05-16,32.51,34.66,32.21,33.1,22854646,31.0328466692487,33.0851573533116,30.7464777365888,31.5960389034799,23942519.6592185,0.0,1.0
2024-05-17,31.3,32.69,31.16,32.68,10012830,29.8778253075203,31.2046680288447,29.744186472279,31.195122397756,10489437.4263952,0.0,1.0
2024-05-20,30.73,31.67,30.48,31.32,3466185,29.3337243354664,30.2310136578009,29.0950835582498,29.8969165696976,3631174.26999255,0.0,1.0
2024-05-21,31.01,31.26,30.54,30.59,3726507,29.601002005949,29.8396427831656,29.1523573447818,29.2000855002251,3903887.51187462,0.0,1.0
2024-05-22,31.1,31.45,30.75,30.89,2420221,29.686912685747,30.0210097738503,29.3528155976437,29.4864544328851,2535422.72639679,0.0,1.0
2024-05-23,30.34,31.37,30.33,31.06,3647304,28.9614447230085,29.944644725141,28.9518990919198,29.6487301613923,3820914.47503261,0.0,1.0
2024-05-24,30.62,31.09,30.4125,30.64,2994948,29.2287223934911,29.6773670546583,29.0306505484013,29.2478136556684,3137506.54323576,0.0,1.0
2024-05-28,29.86,31.005,29.795,30.65,3847586,28.5032544307526,29.5962291904047,28.4412078286763,29.2573592867571,4030729.83259219,0.0,1.0
2024-05-29,29.47,29.72,29.02,29.65,3096718,28.1309748182947,28.3696155955113,27.7014214193048,28.3027961778906,3244120.76188166,0.0,1.0
2024-05-30,29.64,29.809,29.49,29.49,4326360,28.293250546802,28.4545717122004,28.150066080472,28.150066080472,4532293.3180788,0.0,1.0
2024-05-31,29.17,29.4,28.95,29.0,16939563,27.8446058856347,28.064155400674,27.6346020016841,27.6823301571274,17745880.6470278,0.0,1.0
2024-06-03,29.42,29.45,28.96,29.25,7876541,28.0832466628514,28.1118835561173,27.6441476327728,27.920970934344,8251461.77014249,0.0,1.0
2024-06-04,28.86,29.37,28.67,28.92,7540624,27.5486913218861,28.035518507408,27.3673243312015,27.6059651084181,7899555.23103595,0.0,1.0
2024-06-05,29.54,29.62,28.62,29.03,6145285,28.1977942359153,28.2741592846246,27.3195961757582,27.7109670503934,6437798.55194434,0.0,1.0
2024-06-06,28.92,29.67,28.785,29.6,3614730,27.6059651084181,28.321887440068,27.4770990887211,28.2550680224473,3786789.96330842,0.0,1.0
2024-06-07,28.9,29.07,28.76,28.96,2100450,27.5868738462408,27.7491495747481,27.4532350109995,27.6441476327728,2200430.73159853,0.0,1.0
2024-06-10,29.29,29.38,28.74,28.85,3270952,27.9591534586987,28.0450641384967,27.4341437488222,27.5391456907975,3426648.24317821,0.0,1.0
2024-06-11,28.91,29.29,28.72,29.08,6957826,27.5964194773295,27.9591534586987,27.4150524866448,27.7586952058367,7289016.23724214,0.0,1.0
2024-06-12,29.04,29.455,28.98,29.11,3241057,27.7205126814821,28.1166563716617,27.6632388949501,27.7873320991027,3395330.250976,0.0,1.0
2024-06-13,29.01,29.08,28.85,29.0,2969492,27.6918757882161,27.7586952058367,27.5391456907975,27.6823301571274,3110838.84597871,0.0,1.0
2024-06-14,28.35,29.12,28.15,28.54,6419409,27.2814136514035,28.0223903184787,27.0889521794359,27.4642520497727,6670850.98578231,0.23,1.0
2024-06-17,28.8,28.81,28.39,28.39,2841549,27.7144519633306,27.7240750369289,27.319905945797,27.319905945797,2952849.70124176,0.0,1.0
2024-06-18,29.16,29.3,28.76,28.87,3336924,28.0608826128722,28.1956056432495,27.675959668937,27.7818134785192,3467628.05655172,0.0,1.0
2024-06-20,29.7,29.7,29.17,29.27,3449622,28.5805285871846,28.5805285871846,28.0705056864706,28.1667364224544,3584740.32722893,0.0,1.0
2024-06-21,29.66,29.74,29.255,29.7,5470588,28.5420362927911,28.6190208815781,28.1523018120568,28.5805285871846,5684865.59317359,0.0,1.0
2024-06-24,29.55,29.98,29.54,29.74,3010944,28.436182483209,28.8499746479392,28.4265594096106,28.6190208815781,3128879.73807796,0.0,1.0
2024-06-25,29.33,29.71,29.31,29.53,2525536,28.2244748640446,28.590151660783,28.2052287168479,28.4169363360122,2624458.78043114,0.0,1.0
2024-06-26,29.12,29.31,28.84,29.23,3437180,28.0223903184787,28.2052287168479,27.7529442577241,28.1282441280608,3571810.98623116,0.0,1.0
2024-06-27,29.11,29.285,28.97,28.97,3101183,28.0127672448803,28.1811710328519,27.878044214503,27.878044214503,3222653.31164307,0.0,1.0
2024-06-28,29.12,29.69,28.955,29.2,5623767,28.0223903184787,28.5709055135863,27.8636096041054,28.0993749072657,5844044.46511509,0.0,1.0
2024-07-01,29.12,29.6611,29.06,29.38,3009261,28.0223903184787,28.5430948308869,27.9646518768884,28.2725902320365,3127130.81661041,0.0,1.0
2024-07-02,29.59,29.65,29.05,29.09,2293265,28.4746747776025,28.5324132191927,27.95502880329,27.9935210976835,2383089.95203609,0.0,1.0
2024-07-03,29.35,29.83,29.34,29.6,1770941,28.2437210112414,28.7056285439636,28.234097937643,28.4842978512009,1840307.03069586,0.0,1.0
2024-07-05,28.75,29.44,28.41,29.31,3757258,27.6663365953387,28.3303286736268,27.3391520929938,28.2052287168479,3904426.12912473,0.0,1.0
2024-07-08,29.03,29.18,28.73,28.73,2843061,27.9357826560933,28.0801287600689,27.6470904481419,27.6470904481419,2954420.92480619,0.0,1.0
2024-07-09,29.49,29.8,28.94,29.02,2294005,28.3784440416187,28.6767593231684,27.8491749937079,27.9261595824949,2383858.93711392,0.0,1.0
2024-07-10,29.95,30.035,29.15,29.39,3606948,28.8211054271441,28.9029015527303,28.0512595392738,28.2822133056349,3748228.63311335,0.0,1.0
2024-07-11,29.94,30.17,29.795,29.87,1994112,28.8114823535457,29.0328130463084,28.6719477863692,28.7441208383571,2072219.42097167,0.0,1.0
2024-07-12,29.44,30.09,29.41,29.98,3064918,28.3303286736268,28.9558284575214,28.3014594528317,28.8499746479392,3184967.84698435,0.0,1.0
2024-07-15,29.9,30.055,29.55,29.74,4081095,28.7729900591522,28.9221476999271,28.436182483209,28.6190208815781,4240947.50837986,0.0,1.0
2024-07-16,30.12,30.405,29.87,29.96,2768159,28.9846976783165,29.2589552758703,28.7441208383571,28.8307285007425,2876585.08656361,0.0,1.0
2024-07-17,29.56,30.225,29.33,30.01,4297480,28.4458055568073,29.0857399510995,28.2244748640446,28.8788438687344,4465808.09765818,0.0,1.0
2024-07-18,29.67,30.24,29.47,29.5,2750880,28.5516593663895,29.1001745614971,28.3591978944219,28.3880671152171,2858629.2849963,0.0,1.0
2024-07-19,29.27,29.755,29.18,29.66,2016696,28.1667364224544,28.6334554919757,28.0801287600689,28.5420362927911,2095688.01421178,0.0,1.0
2024-07-22,29.67,29.775,29.36,29.45,1965205,28.5516593663895,28.6527016391725,28.2533440848398,28.3399517472252,2042180.16199222,0.0,1.0
2024-07-23,29.66,29.83,29.445,29.61,1772303,28.5420362927911,28.7056285439636,28.335140210426,28.4939209247992,1841722.37890668,0.0,1.0
2024-07-24,29.0,29.68,28.88,29.4,2698339,27.9069134352981,28.5612824399879,27.7914365521176,28.2918363792333,2804030.30530145,0.0,1.0
2024-07-25,29.29,29.52,28.9,29.1,2274214,28.1859825696511,28.4073132624138,27.8106826993143,28.0031441712819,2363292.7429581,0.0,1.0
2024-07-26,29.8,29.91,29.3,29.62,2003798,28.6767593231684,28.7826131327506,28.1956056432495,28.5035439983976,2082284.81213903,0.0,1.0
2024-07-29,29.73,30.3,29.64,29.91,2581874,28.6093978079798,29.1579130030874,28.5227901455944,28.7826131327506,2683003.48491048,0.0,1.0
2024-07-30,29.75,30.335,29.41,29.81,3266770,28.6286439551765,29.1915937606817,28.3014594528317,28.6863823967668,3394726.19283552,0.0,1.0
2024-07-31,29.55,30.2,29.52,30.03,3677359,28.436182483209,29.0616822671036,28.4073132624138,28.8980900159311,3821397.56326874,0.0,1.0
2024-08-01,27.71,29.595,27.13,29.41,7399552,26.6655369411073,28.4794863144017,26.1073986724013,28.3014594528317,7689385.23056365,0.0,1.0
2024-08-02,26.21,27.15,25.925,26.6,4750902,25.2220759013505,26.1266448195981,24.9478183037967,25.5973757716873,4936990.19490036,0.0,1.0
2024-08-05,24.9,25.25,23.97,25.05,5903481,23.9614532599629,24.2982608359061,23.0665074153137,24.1057993639386,6134714.58952017,0.0,1.0
2024-08-06,25.13,25.55,25.0,25.03,2762254,24.1827839527256,24.5869530438575,24.0576839959467,24.0865532167418,2870448.79347633,0.0,1.0
2024-08-07,25.02,25.83,24.87,25.64,3720659,24.0769301431434,24.8563991046121,23.9325840391677,24.6735607062429,3866393.58201196,0.0,1.0
2024-08-08,25.9,25.959,25.275,25.3,2345644,24.9237606198007,24.9805367540312,24.3223185199021,24.346376203898,2437520.58634905,0.0,1.0
2024-08-09,26.26,26.35,25.66,25.87,2507946,25.2701912693424,25.3567989317278,24.6928068534397,24.8948913990056,2606179.79729735,0.0,1.0
2024-08-12,26.25,26.75,25.97,26.38,3020432,25.260568195744,25.7417218756629,24.9911221349894,25.3856681525229,3138739.37377855,0.0,1.0
2024-08-13,26.82,26.84,26.315,26.47,1788338,25.8090833908516,25.8283295380483,25.3231181741335,25.4722758149083,1858385.454208,0.0,1.0
2024-08-14,27.01,27.21,26.78,26.91,2072997,25.9919217892208,26.1843832611883,25.7705910964581,25.895691053237,2154194.26943723,0.0,1.0
2024-08-15,27.92,28.085,27.35,27.42,2330165,26.8676214866732,27.0264022010465,26.3191062915656,26.3864678067543,2421435.28902512,0.0,1.0
2024-08-16,28.3,28.32,27.83,27.89,2055329,27.2332982834116,27.2525444306084,26.7810138242878,26.8387522658781,2135834.23111956,0.0,1.0
2024-08-19,28.37,28.51,28.215,28.26,1453047,27.3006597986003,27.4353828289776,27.1515021578254,27.1948059890181,1509961.43295092,0.0,1.0
2024-08-20,27.77,28.33,27.735,28.28,1817433,26.7232753826976,27.2621675042068,26.6895946251032,27.2140521362149,1888620.07696398,0.0,1.0
2024-08-21,28.12,28.245,27.84,27.93,2536316,27.0600829586408,27.1803713786205,26.7906368978862,26.8772445602716,2635661.02251086,0.0,1.0
2024-08-22,28.33,28.44,28.08,28.1,2511473,27.2621675042068,27.3680213137889,27.0215906642473,27.040836811444,2609844.94644532,0.0,1.0
2024-08-23,28.73,28.795,28.36,28.55,2893618,27.6470904481419,27.7096404265314,27.2910367250019,27.4738751233711,3006958.19315726,0.0,1.0
2024-08-26,28.66,29.32,28.55,28.81,2238662,27.5797289329533,28.2148517904462,27.4738751233711,27.7240750369289,2326348.20581355,0.0,1.0
2024-08-27,28.87,28.99,28.67,28.68,2099996,27.7818134785192,27.8972903616997,27.5893520065516,27.59897508015,2182250.79391871,0.0,1.0
2024-08-28,28.89,29.15,28.7,28.91,2801419,27.801059625716,28.0512595392738,27.6182212273468,27.8203057729127,2911147.84830492,0.0,1.0
2024-08-29,28.89,29.16,28.77,29.05,2151150,27.801059625716,28.0608826128722,27.6855827425354,27.95502880329,2235408.44617715,0.0,1.0
2024-08-30,29.56,29.595,29.02,29.04,4099243,28.4458055568073,28.4794863144017,27.9261595824949,27.9454057296916,4259806.3478291,0.0,1.0
2024-09-03,28.82,29.76,28.71,29.47,2794612,27.7336981105273,28.6382670287749,27.6278443009451,28.3591978944219,2904074.22475793,0.0,1.0
2024-09-04,28.48,29.39,28.27,28.87,3397842,27.4065136081824,28.2822133056349,27.2044290626165,27.7818134785192,3530932.15516141,0.0,1.0
2024-09-05,27.63,28.78,27.6,28.61,4818786,26.5885523523202,27.6952058161338,26.5596831315251,27.5316135649614,5007533.14493188,0.0,1.0
2024-09-06,26.81,27.945,26.42,27.62,5105235,25.7994603172532,26.8916791706692,25.4241604469164,26.5789292787219,5305202.07271422,0.0,1.0
2024-09-09,27.01,27.23,26.59,27.02,5794810,25.9919217892208,26.2036294083851,25.5877526980889,26.0015448628192,6021787.05250298,0.0,1.0
2024-09-10,26.61,27.01,25.97,27.01,3983535,25.6069988452856,25.9919217892208,24.9911221349894,25.9919217892208,4139566.17838937,0.0,1.0
2024-09-11,26.81,26.84,26.065,26.51,3097955,25.7994603172532,25.8283295380483,25.082541334174,25.5107681093018,3219298.8740333,0.0,1.0
2024-09-12,27.51,27.54,26.66,26.81,2493494,26.4730754691397,26.5019446899348,25.6551142132775,25.7994603172532,2591161.72656116,0.0,1.0
2024-09-13,27.41,28.02,27.33,27.79,2791220,26.3768447331559,26.963852222657,26.2998601443689,26.7425215298943,2900549.36342821,0.0,1.0
2024-09-16,27.18,27.58,27.03,27.33,1810263,26.3768447331559,26.7650249352627,26.2312771573659,26.522412308946,1865384.15939309,0.23,1.0
2024-09-17,26.95,27.21,26.83,27.17,4953978,26.1536411169445,26.4059582483139,26.0371870563125,26.3671402281033,5104822.93853537,0.0,1.0
2024-09-18,27.02,27.42,26.9,27.0,4187704,26.2215726523132,26.60975285442,26.1051185916812,26.2021636422079,4315216.46624113,0.0,1.0
2024-09-19,27.98,27.98,27.39,27.6,2810668,27.1532051373695,27.1532051373695,26.580639339262,26.784433945368,2896250.7461695,0.0,1.0
2024-09-20,27.88,28.085,27.625,27.88,3406275,27.0561600868428,27.2551024404225,26.8086952079997,27.0561600868428,3509993.53548997,0.0,1.0
2024-09-23,28.59,28.95,28.02,28.09,5730555,27.7451799455823,28.0945421274784,27.1920231575802,27.2599546929489,5905046.1295021,0.0,1.0
2024-09-24,28.8,29.05,28.65,28.65,4811839,27.9489745516884,28.1915871780051,27.8034069758984,27.8034069758984,4958355.91190333,0.0,1.0
2024-09-25,28.37,28.9698,28.34,28.8,3581660,27.5316808344236,28.1137570474827,27.5025673192656,27.9489745516884,3690718.87804802,0.0,1.0
2024-09-26,28.95,28.995,28.515,28.6,2335674,28.0945421274784,28.1382124002155,27.6723961576873,27.754884450635,2406793.53282164,0.0,1.0
2024-09-27,28.9,29.25,28.74,29.03,2721767,28.0460196022151,28.3856772790585,27.8907475213724,28.1721781678998,2804642.77696602,0.0,1.0
2024-09-30,29.16,29.18,28.57,28.79,2584707,28.2983367335845,28.3177457436898,27.725770935477,27.9392700466357,2663409.40209927,0.0,1.0
2024-10-01,28.6,29.28,28.15,29.13,2973951,27.754884450635,28.4147907942165,27.3181817232649,28.2692232184265,3064505.59184562,0.0,1.0
2024-10-02,28.28,28.7,28.19,28.19,3101623,27.4443402889496,27.8519295011617,27.3569997434756,27.3569997434756,3196065.10910804,0.0,1.0
2024-10-03,28.62,28.67,28.085,28.2,4128034,27.7742934607403,27.8228159860037,27.2551024404225,27.3667042485282,4253729.55920554,0.0,1.0
2024-10-04,29.97,29.98,29.23,29.28,2609118,29.0844016428507,29.0941061479034,28.3662682689532,28.4147907942165,2688563.69885888,0.0,1.0
2024-10-07,29.84,30.16,29.63,29.9,2954536,28.958243077166,29.2687872388515,28.75444847106,29.016470107482,3044499.41956313,0.0,1.0
2024-10-08,29.49,30.1,29.22,29.91,3659592,28.6185854003226,29.2105602085354,28.3565637639005,29.0261746125347,3771023.84937529,0.0,1.0
2024-10-09,29.8,29.925,29.345,29.39,2997122,28.9194250569554,29.0407313701137,28.4778700770589,28.5215403497959,3088382.13152924,0.0,1.0
2024-10-10,29.97,30.23,29.75,30.09,2398460,29.0844016428507,29.3367187742201,28.870902531692,29.2008557034828,2471491.31973528,0.0,1.0
2024-10-11,30.33,30.63,29.96,29.96,2959782,29.4337638247468,29.7248989763269,29.0746971377981,29.0746971377981,3049905.15635396,0.0,1.0
2024-10-14,30.64,30.875,30.37,30.44,2178357,29.7346034813796,29.9626593501173,29.4725818449575,29.5405133803262,2244686.34739982,0.0,1.0
2024-10-15,30.56,30.9791,30.51,30.7,2073539,29.6569674409582,30.0636832477156,29.6084449156949,29.7928305116956,2136676.71740724,0.0,1.0
2024-10-16,31.07,31.18,30.79,30.84,1923521,30.1518971986444,30.2586467542238,29.8801710571696,29.928693582433,1982090.78109642,0.0,1.0
2024-10-17,31.72,32.15,31.3493,31.45,3435233,30.7826900270679,31.1999837443327,30.4229440247655,30.5206683906458,3539833.28501129,0.0,1.0
2024-10-18,31.71,31.79,31.32,31.73,2148623,30.7729855220152,30.8506215624366,30.3945098249611,30.7923945321206,2214046.96925676,0.0,1.0
2024-10-21,31.47,31.985,31.45,31.85,1909135,30.5400774007512,31.0398594109637,30.5206683906458,30.9088485927526,1967266.73811646,0.0,1.0
2024-10-22,31.25,31.62,31.0701,31.42,2748471,30.3265782895924,30.6856449765412,30.1519942436949,30.4915548754878,2832159.89386696,0.0,1.0
2024-10-23,31.45,31.49,31.055,31.25,2930439,30.5206683906458,30.5594864108565,30.1373404410654,30.3265782895924,3019668.68386954,0.0,1.0
2024-10-24,31.88,31.93,31.42,31.49,2352526,30.9379621079106,30.986484633174,30.4915548754878,30.5594864108565,2424158.663664,0.0,1.0
2024-10-25,31.55,32.09,31.38,32.0,2362945,30.6177134411725,31.1417567140167,30.4527368552771,31.0544161685427,2434894.91445005,0.0,1.0
2024-10-28,32.03,32.29,31.75,31.75,2038900,31.0835296837007,31.3358468150701,30.8118035422259,30.8118035422259,2100982.98566924,0.0,1.0
2024-10-29,32.0,32.18,31.77,31.98,2709132,31.0544161685427,31.2290972594907,30.8312125523313,31.0350071584373,2791623.05063126,0.0,1.0
2024-10-30,32.08,32.605,32.05,32.05,1935749,31.132052208964,31.6415387242292,31.102938693806,31.102938693806,1994691.11458446,0.0,1.0
2024-10-31,31.77,32.14,31.655,31.95,2745196,30.8312125523313,31.19027923928,30.7196107442256,31.0058936432793,2828785.17255739,0.0,1.0
2024-11-01,31.62,32.11,31.49,31.79,2148398,30.6856449765412,31.161165724122,30.5594864108565,30.8506215624366,2213815.11817442,0.0,1.0
2024-11-04,31.55,32.13,31.32,32.13,2569600,30.6177134411725,31.1805747342274,30.3945098249611,31.1805747342274,2647842.40520658,0.0,1.0
2024-11-05,30.0,32.28,29.82,31.98,6012041,29.1135151580087,31.3261423100174,28.9388340670607,31.0350071584373,6195103.16844667,0.0,1.0
2024-11-06,33.37,33.82,31.7201,32.0,6722338,32.3839333607584,32.8206360881285,30.7827870721184,31.0544161685427,6927028.18280338,0.0,1.0
2024-11-07,31.85,32.965,31.83,32.67,3879913,30.9088485927526,31.9909009061253,30.8894395826473,31.7046180070715,3998053.4596483,0.0,1.0
2024-11-08,30.82,31.02,30.49,30.88,14126324,29.9092845723277,30.103374673381,29.5890359055896,29.9675116026437,14556460.0392619,0.0,1.0
2024-11-11,30.97,31.27,30.885,31.2,10497457,30.0548521481177,30.3459872996978,29.97236385517,30.2780557643291,10817096.7432412,0.0,1.0
2024-11-12,30.68,31.24,30.67,31.21,4800376,29.7734215015903,30.3168737845398,29.7637169965376,30.2877602693818,4946543.87209524,0.0,1.0
2024-11-13,30.76,31.21,30.55,30.55,5867887,29.8510575420116,30.2877602693818,29.6472629359056,29.6472629359056,6046559.78656617,0.0,1.0
2024-11-14,30.53,31.06,30.33,31.06,3597355,29.6278539258002,30.1421926935917,29.4337638247468,30.1421926935917,3706891.77910255,0.0,1.0
2024-11-15,30.48,30.73,29.885,30.52,3992722,29.5793314005369,29.8219440268536,29.001913349903,29.6181494207476,4114297.40963621,0.0,1.0
2024-11-18,30.8,31.0,30.44,30.55,4385025,29.8898755622223,30.0839656632757,29.5405133803262,29.6472629359056,4518545.74365309,0.0,1.0
2024-11-19,30.43,30.47,29.91,30.31,3783020,29.5308088752735,29.5696268954842,29.0261746125347,29.4143548146415,3898210.14000023,0.0,1.0
2024-11-20,30.64,30.98,30.345,30.48,4110407,29.7346034813796,30.0645566531704,29.4483205823258,29.5793314005369,4235565.83019067,0.0,1.0
2024-11-21,31.47,31.64,30.61,30.75,6451924,30.5400774007512,30.7050539866466,29.7054899662216,29.841353036959,6648380.27800826,0.0,1.0
2024-11-22,31.75,32.18,31.49,31.49,5509018,30.8118035422259,31.2290972594907,30.5594864108565,30.5594864108565,5676763.49293522,0.0,1.0
2024-11-25,31.86,32.16,31.565,31.83,5732887,30.9185530978053,31.2096882493854,30.6322701987515,30.8894395826473,5907449.13716435,0.0,1.0
2024-11-26,32.05,32.05,31.485,31.66,3502549,31.102938693806,31.102938693806,30.5546341583302,30.7244629967519,3609199.0070493,0.0,1.0
2024-11-27,32.41,32.42,32.17,32.18,2745300,31.4523008757021,31.4620053807548,31.219392754438,31.2290972594907,2828892.33927989,0.0,1.0
2024-11-29,32.37,32.78,32.237,32.78,1218343,31.4134828554914,31.8113675626509,31.2844129382909,31.8113675626509,1255440.63647517,0.0,1.0
2024-12-02,31.95,32.54,31.9,32.42,2748158,31.0058936432793,31.5784594413868,30.957371118016,31.4620053807548,2831837.36325019,0.0,1.0
2024-12-03,32.3,32.4,31.95,32.16,4008891,31.3455513201227,31.4425963706494,31.0058936432793,31.2096882493854,4130958.74363754,0.0,1.0
2024-12-04,32.44,32.62,32.175,32.29,3182865,31.4814143908601,31.6560954818082,31.2242450069644,31.3358468150701,3279780.8674688,0.0,1.0
2024-12-05,32.48,32.8,32.31,32.44,3448052,31.5202324110708,31.8307765727562,31.3552558251754,31.4814143908601,3553042.61400893,0.0,1.0
2024-12-06,31.95,32.55,31.71,32.48,4044716,31.0058936432793,31.5881639464395,30.7729855220152,31.5202324110708,4167874.58819175,0.0,1.0
2024-12-09,31.27,32.39,31.255,32.06,3464761,30.3459872996978,31.4328918655968,30.3314305421188,31.1126431988587,3570260.39060785,0.0,1.0
2024-12-10,30.24,31.29,29.995,31.13,3675888,29.3464232792728,30.3653963098031,29.1086629054824,30.2101242289604,3787816.05043197,0.0,1.0
2024-12-11,30.4,30.485,29.58,30.32,6193671,29.5016953601155,29.5841836530632,28.7059259457966,29.4240593196942,6382263.66660112,0.0,1.0
2024-12-12,30.35,30.95,30.34,30.64,3214860,29.4531728348522,30.0354431380124,29.4434683297995,29.7346034813796,3312750.09137703,0.0,1.0
2024-12-13,30.69,30.995,30.37,30.48,2535801,29.7831260066429,30.0791134107494,29.4725818449575,29.5793314005369,2613014.25084264,0.0,1.0
2024-12-16,30.66,30.83,30.35,30.49,2761657,29.7540124914849,29.9189890773803,29.4531728348522,29.5890359055896,2845747.39774112,0.0,1.0
2024-12-17,29.99,30.46,29.98,30.21,2706153,29.3270142691675,29.7866240293045,29.3172353381007,29.5421507526359,2767330.07066879,0.23,1.0
2024-12-18,28.79,30.42,28.77,30.07,3866529,28.1535425411581,29.7475083050375,28.1339846790246,29.4052457177014,3953938.29203779,0.0,1.0
2024-12-19,29.09,29.64,28.83,29.26,3616851,28.4469104731605,28.9847516818314,28.1926582654251,28.6131523012951,3698615.9073151,0.0,1.0
2024-12-20,29.66,29.91,28.66,28.78,5508247,29.0043095439649,29.2487828206335,28.0264164372904,28.1437636100914,5632770.04654622,0.0,1.0
2024-12-23,29.77,29.77,29.11,29.11,2923807,29.1118777856991,29.1118777856991,28.4664683352939,28.4664683352939,2989904.49983128,0.0,1.0
2024-12-24,30.05,30.085,29.73,29.79,1036186,29.3856878555679,29.4199141143016,29.0727620614321,29.1314356478326,1059610.70072757,0.0,1.0
2024-12-26,30.24,30.315,29.8476,29.88,1190279,29.5714875458361,29.6448295288367,29.187762290777,29.2194460274333,1217187.22821126,0.0,1.0
2024-12-27,30.02,30.485,29.87,30.08,1565198,29.3563510623677,29.8110713569713,29.2096670963665,29.4150246487682,1600581.8931711,0.0,1.0
2024-12-30,29.98,30.15,29.46,29.73,2013622,29.3172353381007,29.4834771662354,28.80873092263,29.0727620614321,2059143.26039963,0.0,1.0
2024-12-31,29.93,30.26,29.795,29.99,1800186,29.268340682767,29.5910454079696,29.136325113366,29.3270142691675,1840882.18611327,0.0,1.0
2025-01-02,30.36,30.58,30.03,30.05,1923124,29.688834718637,29.9039712021054,29.3661299934345,29.3856878555679,1966599.40322105,0.0,1.0
2025-01-03,30.81,30.83,30.3,30.47,1956405,30.1288866166405,30.148444478774,29.6301611322366,29.7964029603712,2000632.77534818,0.0,1.0
2025-01-06,31.09,31.74,30.97,31.18,4181055,30.4026966865094,31.0383272058478,30.2853495137085,30.4907070661101,4275574.67320588,0.0,1.0
2025-01-07,31.28,31.55,31.005,31.23,2289642,30.5884963767775,30.8525275155797,30.3195757724421,30.5396017214438,2341403.14966162,0.0,1.0
2025-01-08,31.35,31.4,30.625,30.88,2642399,30.6569488942448,30.7058435495785,29.9479763919058,30.1973391341078,2702134.80590534,0.0,1.0
2025-01-10,30.06,31.41,29.95,31.25,3349565,29.3954667866347,30.7156224806452,29.2878985449005,30.5591595835773,3425287.46458893,0.0,1.0
2025-01-13,29.61,30.15,29.46,29.69,4186382,28.9554148886312,29.4834771662354,28.80873092263,29.0336463371651,4281022.0988638,0.0,1.0
2025-01-14,29.84,30.12,29.595,29.9,3310758,29.1803303031663,29.4541403730352,28.9407464920311,29.2390038895668,3385603.16807929,0.0,1.0
2025-01-15,30.69,31.09,30.38,30.59,4123960,30.0115394438396,30.4026966865094,29.7083925807705,29.9137501331722,4217188.94616649,0.0,1.0
2025-01-16,31.7,31.72,30.76,30.82,4976117,30.9992114815808,31.0187693437143,30.0799919613068,30.1386655477073,5088610.36654846,0.0,1.0
2025-01-17,31.95,32.36,31.805,31.84,6054235,31.2436847582494,31.644620931986,31.1018902577816,31.1361165165153,6191101.00958649,0.0,1.0
2025-01-21,32.43,32.675,32.13,32.13,3675142,31.7130734494532,31.9526572605884,31.4197055174509,31.4197055174509,3758224.67191539,0.0,1.0
2025-01-22,32.27,32.63,32.26,32.54,2159055,31.5566105523853,31.9086520707881,31.5468316213185,31.8206416911874,2207864.01424007,0.0,1.0
2025-01-23,32.64,33.01,32.585,32.87,2508722,31.9184310018548,32.2802514513244,31.8646468809877,32.14334641639,2565435.81591594,0.0,1.0
2025-01-24,33.26,33.28,32.65,32.7,2862115,32.524724727993,32.5442825901265,31.9282099329216,31.9771045882553,2926817.84999304,0.0,1.0
2025-01-27,32.89,33.18,32.42,32.92,3319364,32.1629042785234,32.446493279459,31.7032945183864,32.1922410717237,3394403.72096311,0.0,1.0
2025-01-28,32.8,33.71,32.74,32.85,2702394,32.0748938989227,32.9647766259965,32.0162203125223,32.1237885542565,2763486.0922479,0.0,1.0
2025-01-29,34.13,34.3314,32.93,32.93,3980744,33.3754917307998,33.572439402484,32.2020200027904,32.2020200027904,4070735.31128298,0.0,1.0
2025-01-30,34.11,34.645,33.96,34.41,2220520,33.3559338686663,33.8791066807372,33.2092499026651,33.6493018006686,2270718.53236734,0.0,1.0
2025-01-31,33.76,34.55,33.57,34.24,2420940,33.0136712813302,33.7862068356031,32.8278715910621,33.483059972534,2475669.35841577,0.0,1.0
2025-02-03,32.74,33.045,32.44,32.59,2482113,32.0162203125223,32.314477710058,31.7228523805199,31.8695363465211,2538225.27539941,0.0,1.0
2025-02-04,32.81,33.21,32.655,32.93,2958197,32.0846728299895,32.4758300726593,31.933099398455,32.2020200027904,3025071.9427402,0.0,1.0
2025-02-05,33.23,33.3375,32.78,32.86,2048959,32.4953879347928,32.6005114437603,32.0553360367893,32.1335674853232,2095279.11181203,0.0,1.0
2025-02-06,33.22,33.72,33.11,33.37,2869712,32.485609003726,32.9745555570633,32.3780407619918,32.6322929697272,2934586.59276068,0.0,1.0
2025-02-07,33.45,33.68,33.07,33.41,2815967,32.7105244182612,32.9354398327963,32.3389250377249,32.6714086939942,2879626.59801977,0.0,1.0
2025-02-10,33.11,33.755,33.07,33.64,2315866,32.3780407619918,33.0087818157969,32.3389250377249,32.8963241085293,2368219.98661549,0.0,1.0
2025-02-11,33.15,33.4,32.82,33.17,4596397,32.4171564862588,32.6616297629274,32.0944517610562,32.4367143483923,4700306.16703189,0.0,1.0
2025-02-12,32.76,33.2,32.49,32.87,3619775,32.0357781746558,32.4660511415925,31.7717470358537,32.14334641639,3701606.00917802,0.0,1.0
2025-02-13,32.02,32.4,30.41,31.1,6059939,31.3121372757167,31.683736656253,29.7377293739708,30.4124756175761,6196933.95795381,0.0,1.0
2025-02-14,33.18,33.46,32.08,32.3,4354899,32.446493279459,32.7203033493279,31.3708108621171,31.5859473455855,4453348.70475745,0.0,1.0
2025-02-18,33.85,33.96,33.2717,33.34,2970011,33.101681660931,33.2092499026651,32.5361660773411,32.602956176527,3037153.0177773,0.0,1.0
2025-02-19,33.55,33.86,33.1,33.76,2252486,32.8083137289286,33.1114605919977,32.3682618309251,33.0136712813302,2303407.17674147,0.0,1.0
2025-02-20,33.49,33.78,33.05,33.52,2660037,32.7496401425281,33.0332291434637,32.3193671755914,32.7789769357284,2720171.54210853,0.0,1.0
2025-02-21,32.7,33.9,32.2,33.61,2508700,31.9771045882553,33.1505763162647,31.4881580349181,32.8669873153291,2565413.3185695,0.0,1.0
2025-02-24,32.64,33.35,32.6,32.87,1924041,31.9184310018548,32.6127351075937,31.8793152775879,32.14334641639,1967537.13352485,0.0,1.0
2025-02-25,32.52,32.875,31.94,32.64,2060839,31.8010838290539,32.1482358819233,31.2339058271827,31.9184310018548,2107427.67888845,0.0,1.0
2025-02-26,32.92,33.42,32.54,32.8,1322466,32.1922410717237,32.6811876250609,31.8206416911874,32.0748938989227,1352362.53428283,0.0,1.0
2025-02-27,33.32,34.21,33.12,33.23,2227185,32.5833983143935,33.4537231793338,32.3878196930586,32.4953879347928,2277534.20573134,0.0,1.0
2025-02-28,34.68,34.84,33.78,33.86,3847479,33.9133329394708,34.0697958365387,33.0332291434637,33.1114605919977,3934457.63523596,0.0,1.0
2025-03-03,34.2,35.3584,33.81,34.87,2133086,33.443944248267,34.5767356230387,33.062565936664,34.0991326297389,2181307.94198355,0.0,1.0
2025-03-04,32.06,33.555,31.75,33.51,3728707,31.3512529999836,32.813203194462,31.0481061369146,32.7691980046616,3813000.59745818,0.0,1.0
2025-03-05,33.22,33.28,32.14,32.14,2719626,32.485609003726,32.5442825901265,31.4294844485176,31.4294844485176,2781107.65014864,0.0,1.0
2025-03-06,32.07,32.9,31.92,32.74,2812233,31.3610319310504,32.1726832095902,31.2143479650492,32.0162203125223,2875808.18476528,0.0,1.0
2025-03-07,32.04,32.11,30.572,31.85,3439556,31.3316951378501,31.4001476553174,29.896148057252,31.145895447582,3517312.86019279,0.0,1.0
2025-03-10,30.5,31.59,29.99,31.21,2943862,29.8257397535715,30.8916432398466,29.3270142691675,30.5200438593103,3010412.87632265,0.0,1.0
2025-03-11,31.2,31.57,30.487,30.55,2535592,30.5102649282436,30.8720853777131,29.8130271431847,29.8746344089052,2592913.25676975,0.0,1.0
2025-03-12,31.72,31.92,30.81,31.89,3068535,31.0187693437143,31.2143479650492,30.1288866166405,31.185011171849,3137904.31597906,0.0,1.0
2025-03-13,30.55,31.81,30.49,31.77,2516529,29.8746344089052,31.106779723315,29.8159608225047,31.067663999048,2573419.30608139,0.0,1.0
2025-03-14,31.79,31.83,30.78,30.95,1836125,31.0872218611815,31.1263375854485,30.0995498234403,30.265791651575,1877633.64673274,0.0,1.0
2025-03-17,32.59,32.73,31.35,31.78,3500622,32.104230692123,32.2421439261487,30.8827134764669,31.3063041238315,3553589.93255651,0.24,1.0
2025-03-18,32.17,32.94,31.985,32.55,2433466,31.6904909900459,32.4490137771872,31.5082485022263,32.0648269109728,2470286.788696,0.0,1.0
2025-03-19,32.55,32.804,32.0,32.16,2033652,32.0648269109728,32.3150409212765,31.5230249201576,31.6806400447584,2064423.20065503,0.0,1.0
2025-03-20,32.48,33.05,32.1,32.21,2371484,31.9958702939599,32.5573741753502,31.6215343730331,31.7298947711961,2407366.93868086,0.0,1.0
2025-03-21,32.4,32.565,31.93,32.14,9304478,31.9170627316596,32.0796033289041,31.4540683031447,31.6609381541833,9445264.11263298,0.0,1.0
2025-03-24,33.03,33.26,32.58,32.94,2410531,32.5376722847752,32.7642440263888,32.0943797468354,32.4490137771872,2447004.75907292,0.0,1.0
2025-03-25,33.24,33.86,33.05,33.26,1704646,32.7445421358137,33.3553007436417,32.5573741753502,32.7642440263888,1730439.00888834,0.0,1.0
2025-03-26,32.79,33.86,32.56,33.43,1775255,32.301249597874,33.3553007436417,32.0746778562603,32.9317100962771,1802116.39409242,0.0,1.0
2025-03-27,32.23,32.59,31.96,32.58,2085622,31.7495966617712,32.104230692123,31.4836211390074,32.0943797468354,2117179.5590379,0.0,1.0
2025-03-28,31.36,32.41,31.13,31.99,1697825,30.8925644217544,31.9269136769471,30.6659926801408,31.51317397487,1723514.80029628,0.0,1.0
2025-03-31,31.57,31.8,30.64,30.64,1963982,31.099434272793,31.3260060144066,30.1832963610509,30.1832963610509,1993699.0234656,0.0,1.0
2025-04-01,31.59,31.7098,30.95,31.52,2158725,31.1191361633681,31.2371504879129,30.4886756649649,31.0501795463552,2191388.68097099,0.0,1.0
2025-04-02,31.9,32.09,30.5,30.5,4202567,31.4245154672821,31.6116834277455,30.0453831270252,30.0453831270252,4266156.06657737,0.0,1.0
2025-04-03,28.63,30.295,28.62,29.99,3010895,28.2032563582535,29.8434387486304,28.1934054129659,29.5429849173602,3056452.87037125,0.0,1.0
2025-04-04,25.71,27.115,24.67,26.94,4989743,25.3267803342891,26.7108381471898,24.302282024384,26.5384466046577,5065242.83137235,0.0,1.0
2025-04-07,25.49,26.52,23.69,24.98,5018769,25.110059537963,26.1247069025806,23.3368893862042,24.607661328298,5094708.02395309,0.0,1.0
2025-04-08,25.41,27.48,25.06,26.99,5077128,25.0312519756626,27.0703976501853,24.6864688905984,26.5877013310954,5153950.05433343,0.0,1.0
2025-04-09,28.86,29.255,24.54,24.69,6157793,28.4298280998671,28.8189404387253,24.1742197356458,24.3219839149591,6250966.60295427,0.0,1.0
2025-04-10,26.66,28.04,25.92,27.68,3564358,26.2626201366063,27.6220505862881,25.5336501853276,27.2674165559363,3618290.32235621,0.0,1.0
2025-04-11,26.69,26.89,25.32,26.36,5995210,26.2921729724689,26.4891918782199,24.9425934680747,25.9670917779798,6085923.55860248,0.0,1.0
2025-04-14,27.34,27.85,26.93,27.49,4483520,26.9324844161596,27.4348826258246,26.5285956593701,27.0802485954729,4551360.16811178,0.0,1.0
2025-04-15,27.81,28.25,27.47,27.52,2776276,27.3954788446744,27.8289204373266,27.0605467048978,27.1098014313355,2818283.84886979,0.0,1.0
2025-04-16,27.29,28.25,27.03,27.52,2151553,26.8832296897219,27.8289204373266,26.6271051122456,27.1098014313355,2184108.16139582,0.0,1.0
2025-04-17,27.7,28.03,27.26,27.26,2840221,27.2871184465114,27.6121996410005,26.8536768538592,26.8536768538592,2883196.40104975,0.0,1.0
2025-04-21,26.99,27.679,26.6887,27.44,2105919,26.5877013310954,27.2664314614076,26.2908923495816,27.0309938690351,2137783.67306709,0.0,1.0
2025-04-22,28.25,28.32,27.5,27.52,2105635,27.8289204373266,27.8978770543395,27.0900995407604,27.1098014313355,2137495.37586138,0.0,1.0
2025-04-23,29.04,30.05,28.75,29.25,3196765,28.607145115043,29.6020905890855,28.3214677017041,28.8140149660815,3245135.27046023,0.0,1.0
2025-04-24,29.48,29.675,29.015,29.22,3388691,29.0405867076952,29.2326801408024,28.5825177518241,28.7844621302189,3439965.30392166,0.0,1.0
2025-04-25,29.51,29.77,29.12,29.34,2653029,29.0701395435578,29.3262641210341,28.6859526773434,28.9026734736695,2693171.99777082,0.0,1.0
2025-04-28,29.9,30.245,29.34,29.54,2000513,29.4543264097722,29.7941840221927,28.9026734736695,29.0996923794205,2030782.77424653,0.0,1.0
2025-04-29,30.35,30.47,29.455,29.75,2413587,29.897618947712,30.0158302911625,29.0159593444763,29.306562230459,2450106.99942732,0.0,1.0
2025-04-30,29.63,29.998,29.005,29.47,3244342,29.1883508870084,29.5508656735902,28.5726668065366,29.0307357624076,3293432.15833365,0.0,1.0
2025-05-01,29.95,30.2799,29.53,29.7,1943535,29.50358113621,29.8285638212462,29.0898414341329,29.2573075040213,1972942.63978551,0.0,1.0
2025-05-02,30.66,30.81,29.965,30.0,2298443,30.202998251626,30.3507624309392,29.5183575541413,29.5528358626477,2333220.75487013,0.0,1.0
2025-05-05,30.56,30.97,30.21,30.21,2722205,30.1044887987505,30.50837755554,29.7597057136863,29.7597057136863,2763394.70024327,0.0,1.0
2025-05-06,31.29,32.05,30.03,30.38,4547417,30.8236078047416,31.5722796465953,29.5823886985104,29.9271717835746,4616223.99400344,0.0,1.0
2025-05-07,31.36,31.75,31.08,31.47,4576274,30.8925644217544,31.2767512879688,30.6167379537031,31.0009248199175,4645517.62944418,0.0,1.0
2025-05-08,31.3,31.8,31.15,31.64,2606696,30.8334587500291,31.3260060144066,30.6856945707159,31.1683908898058,2646137.93286888,0.0,1.0
2025-05-09,31.14,31.53,31.05,31.5,1491895,30.6758436254283,31.0600304916428,30.5871851178404,31.0304776557801,1514468.87222654,0.0,1.0
2025-05-12,32.56,33.07,32.265,32.57,2007251,32.0746778562603,32.5770760659254,31.7840749702776,32.0845288015479,2037622.72696509,0.0,1.0
2025-05-13,32.79,33.11,32.51,32.9,2443847,32.301249597874,32.6164798470755,32.0254231298226,32.409609996037,2480824.86366949,0.0,1.0
2025-05-14,32.42,32.48,31.45,31.92,10035267,31.9367646222347,31.9958702939599,30.9812229293424,31.4442173578572,10187110.6853915,0.0,1.0
2025-05-15,32.3,32.47,31.81,32.15,3403446,31.8185532787841,31.9860193486724,31.3358569596941,31.6707890994708,3454943.56191549,0.0,1.0
2025-05-16,32.78,32.865,32.1,32.33,3036934,32.2913986525864,32.3751316875306,31.6215343730331,31.8481061146467,3082885.86663701,0.0,1.0
2025-05-19,32.89,32.935,32.39,32.39,2668587,32.3997590507495,32.4440883045434,31.907211786372,31.907211786372,2708965.40596248,0.0,1.0
2025-05-20,32.92,33.4,32.7243,32.86,3478392,32.4293118866121,32.9021572604145,32.2365288873348,32.3702062148868,3531023.57029268,0.0,1.0
2025-05-21,31.71,32.74,31.71,32.6,4387071,31.2373475068187,32.2519948714362,31.2373475068187,32.1140816374105,4453451.79771212,0.0,1.0
2025-05-22,31.65,32.08,31.39,31.66,2889545,31.1782418350934,31.601832482458,30.9221172576171,31.1880927803809,2933266.72279069,0.0,1.0
2025-05-23,31.75,31.82,30.72,31.01,2922961,31.2767512879688,31.3457079049817,30.2621039233513,30.5477813366902,2967188.34048787,0.0,1.0
2025-05-27,32.55,32.58,31.89,32.12,2719978,32.0648269109728,32.0943797468354,31.4146645219945,31.6412362636082,2761134.00349286,0.0,1.0
2025-05-28,32.33,32.73,32.24,32.53,2626184,31.8481061146467,32.2421439261487,31.7594476070588,32.0451250203977,2665920.8059142,0.0,1.0
2025-05-29,32.67,32.9,32.27,32.44,4029957,32.1830382544234,32.409609996037,31.7890004429214,31.9564665128097,4090934.30362822,0.0,1.0
2025-05-30,32.61,32.68,32.27,32.5,4302964,32.1239325826981,32.1928891997109,31.7890004429214,32.015572184535,4368072.17418878,0.0,1.0
2025-06-02,32.62,32.69,31.98,32.5,2250519,32.1337835279856,32.2027401449985,31.5033230295825,32.015572184535,2284571.61653762,0.0,1.0
2025-06-03,32.95,33.04,32.28,32.69,1886217,32.4588647224748,32.5475232300627,31.798851388209,32.2027401449985,1914757.36078244,0.0,1.0
2025-06-04,32.55,33.23,32.54,33.23,3263726,32.0648269109728,32.7346911905261,32.0549759656852,32.7346911905261,3313109.45775434,0.0,1.0
2025-06-05,32.74,32.94,32.315,32.62,2151961,32.2519948714362,32.4490137771872,31.8333296967154,32.1337835279856,2184522.33484628,0.0,1.0
2025-06-06,33.3,33.42,33.025,33.31,1764245,32.803647807539,32.9218591509896,32.5327468121314,32.8134987528265,1790939.80171614,0.0,1.0
2025-06-09,33.26,33.58,33.05,33.49,2061944,32.7642440263888,33.0794742755904,32.5573741753502,32.9908157680024,2093143.28707735,0.0,1.0
2025-06-10,33.13,33.27,32.923,33.27,2047629,32.6361817376507,32.7740949716763,32.4322671701984,32.7740949716763,2078611.68672617,0.0,1.0
2025-06-11,32.63,33.34,32.61,33.29,3461435,32.1436344732732,32.8430515886892,32.1239325826981,32.7937968622514,3513809.9938236,0.0,1.0
2025-06-12,33.03,33.05,32.215,32.33,2081498,32.5376722847752,32.5573741753502,31.7348202438399,31.8481061146467,2112993.15876907,0.0,1.0
2025-06-13,32.05,32.83,31.88,32.56,2637849,31.5722796465953,32.3406533790242,31.404813576707,32.0746778562603,2677762.30909943,0.0,1.0
2025-06-16,32.34,32.555,31.97,31.97,2218029,32.0943797468354,32.307746835443,31.7271898734177,31.7271898734177,2235003.7117347,0.24,1.0
2025-06-17,32.02,32.34,31.71,32.2,2861613,31.7768101265823,32.0943797468354,31.469164556962,31.9554430379747,2883513.09948979,0.0,1.0
2025-06-18,32.58,32.94,32.01,32.01,3648705,32.3325569620253,32.6898227848101,31.7668860759494,31.7668860759494,3676628.7627551,0.0,1.0
2025-06-20,32.63,33.0,32.345,32.76,7669076,32.3821772151899,32.7493670886076,32.0993417721519,32.5111898734177,7727767.90816326,0.0,1.0
2025-06-23,32.77,32.93,31.7,32.46,2842629,32.5211139240506,32.6798987341772,31.4592405063291,32.2134683544304,2864383.81377551,0.0,1.0
2025-06-24,33.25,33.49,32.99,33.18,2267928,32.9974683544304,33.2356455696203,32.7394430379747,32.928,2285284.59183673,0.0,1.0
2025-06-25,33.07,33.325,32.73,33.23,1829309,32.818835443038,33.0718987341772,32.481417721519,32.9776202531646,1843308.81377551,0.0,1.0
2025-06-26,35.0,35.5,34.25,34.35,7204526,34.7341772151899,35.2303797468354,33.9898734177215,34.0891139240506,7259662.67857142,0.0,1.0
2025-06-27,35.83,36.03,35.06,35.17,8870955,35.5578734177215,35.7563544303797,34.7937215189873,34.9028860759494,8938844.9617347,0.0,1.0
2025-06-30,35.5,36.08,35.325,35.82,3438900,35.2303797468354,35.8059746835443,35.0567088607595,35.5479493670886,3465218.1122449,0.0,1.0
2025-07-01,35.3,35.675,35.21,35.41,2304664,35.0318987341772,35.4040506329114,34.942582278481,35.1410632911392,2322301.73469388,0.0,1.0
2025-07-02,35.35,35.45,34.91,35.3,2656595,35.0815189873418,35.1807594936709,34.6448607594937,35.0318987341772,2676926.08418367,0.0,1.0
2025-07-03,35.78,35.93,35.475,35.57,2092831,35.508253164557,35.6571139240506,35.2055696202532,35.2998481012658,2108847.56377551,0.0,1.0
2025-07-07,35.09,35.89,35.039,35.53,3069678,34.8234936708861,35.617417721519,34.7728810126582,35.2601518987342,3093170.43367347,0.0,1.0
2025-07-08,35.17,35.69,35.04,35.14,3573756,34.9028860759494,35.4189367088608,34.7738734177215,34.8731139240506,3601106.17346938,0.0,1.0
2025-07-09,34.23,35.53,34.11,35.47,2446771,33.9700253164557,35.2601518987342,33.8509367088608,35.2006075949367,2465496.28826531,0.0,1.0
2025-07-10,34.56,34.67,34.235,34.42,2022178,34.2975189873418,34.4066835443038,33.9749873417721,34.158582278481,2037653.85204081,0.0,1.0
2025-07-11,34.5,34.725,34.205,34.65,2196325,34.2379746835443,34.4612658227848,33.9452151898734,34.386835443038,2213133.60969388,0.0,1.0
2025-07-14,34.97,34.975,34.4,34.51,2301241,34.7044050632911,34.7093670886076,34.1387341772152,34.2478987341772,2318852.53826531,0.0,1.0
2025-07-15,34.33,35.085,34.31,34.9,2710630,34.0692658227848,34.8185316455696,34.049417721519,34.6349367088608,2731374.61734694,0.0,1.0
2025-07-16,34.75,34.885,34.04,34.55,2551189,34.4860759493671,34.6200506329114,33.7814683544304,34.2875949367089,2570713.40561224,0.0,1.0
2025-07-17,35.3,35.34,34.47,34.55,2336161,35.0318987341772,35.0715949367089,34.2082025316456,34.2875949367089,2354039.78316327,0.0,1.0
2025-07-18,35.26,35.4,34.96,35.33,1570110,34.9922025316456,35.1311392405063,34.6944810126582,35.0616708860759,1582126.14795918,0.0,1.0
2025-07-21,34.56,35.46,34.52,35.39,2549673,34.2975189873418,35.1906835443038,34.2578227848101,35.1212151898734,2569185.80357143,0.0,1.0
2025-07-22,34.96,35.14,34.37,34.49,1900057,34.6944810126582,34.8731139240506,34.1089620253165,34.2280506329114,1914598.25255102,0.0,1.0
2025-07-23,35.38,35.52,35.09,35.29,1470224,35.1112911392405,35.2502278481013,34.8234936708861,35.0219746835443,1481475.71428571,0.0,1.0
2025-07-24,35.01,35.4699,34.97,35.32,1703514,34.7441012658228,35.2005083544304,34.7044050632911,35.051746835443,1716551.09693877,0.0,1.0
2025-07-25,35.63,35.705,35.02,35.14,1824420,35.3593924050633,35.4338227848101,34.7540253164557,34.8731139240506,1838382.39795918,0.0,1.0
2025-07-28,35.88,35.915,35.52,35.66,2542118,35.6074936708861,35.6422278481013,35.2502278481013,35.389164556962,2561572.98469388,0.0,1.0
2025-07-29,35.94,36.41,35.84,36.0,2247452,35.6670379746835,36.1334683544304,35.5677974683544,35.726582278481,2264651.8877551,0.0,1.0
2025-07-30,35.15,35.825,34.94,35.785,2563462,34.8830379746835,35.5529113924051,34.6746329113924,35.5132151898734,2583080.33163266,0.0,1.0
2025-07-31,35.56,35.83,35.175,35.28,2047110,35.2899240506329,35.5578734177215,34.9078481012658,35.0120506329114,2062776.65816327,0.0,1.0
2025-08-01,34.48,34.88,33.845,34.86,3383932,34.2181265822785,34.6150886075949,33.5879493670886,34.5952405063291,3409829.43877551,0.0,1.0
2025-08-04,34.79,34.9,34.47,34.74,3887629,34.5257721518987,34.6349367088608,34.2082025316456,34.4761518987342,3917381.26275511,0.0,1.0
2025-08-05,34.3,36.57,33.47,35.46,4905045,34.0394936708861,36.292253164557,33.2157974683544,35.1906835443038,4942583.60969387,0.0,1.0
2025-08-06,34.23,34.9,34.09,34.37,2994310,33.9700253164557,34.6349367088608,33.8310886075949,34.1089620253165,3017225.6377551,0.0,1.0
2025-08-07,33.2,34.0,33.025,33.59,21922761,32.9478481012658,33.7417721518987,32.7741772151899,33.3348860759494,22090537.2321429,0.0,1.0
2025-08-08,33.3,33.555,33.21,33.41,7463067,33.0470886075949,33.3001518987342,32.9577721518987,33.156253164557,7520182.30867348,0.0,1.0
2025-08-11,33.34,33.66,33.32,33.56,7512209,33.0867848101266,33.4043544303797,33.0669367088608,33.3051139240506,7569700.39540816,0.0,1.0
2025-08-12,34.25,34.25,33.42,33.58,8438378,33.9898734177215,33.9898734177215,33.1661772151899,33.3249620253165,8502957.42346939,0.0,1.0
2025-08-13,34.12,34.535,34.04,34.37,6417164,33.8608607594937,34.2727088607595,33.7814683544304,34.1089620253165,6466274.94897959,0.0,1.0
2025-08-14,34.24,34.26,33.68,34.0,4563356,33.9799493670886,33.9997974683544,33.4242025316456,33.7417721518987,4598279.64285714,0.0,1.0
2025-08-15,33.79,34.47,33.7,34.42,2900533,33.5333670886076,34.2082025316456,33.4440506329114,34.158582278481,2922730.95663265,0.0,1.0
2025-08-18,34.11,34.11,33.585,33.7,2838653,33.8509367088608,33.8509367088608,33.3299240506329,33.4440506329114,2860377.38520408,0.0,1.0
2025-08-19,34.13,34.325,33.96,34.12,3829469,33.8707848101266,34.0643037974684,33.7020759493671,33.8608607594937,3858776.16071428,0.0,1.0
2025-08-20,34.2,34.27,33.71,34.03,3710400,33.940253164557,34.0097215189873,33.4539746835443,33.7715443037975,3738795.91836734,0.0,1.0
2025-08-21,34.11,34.3,33.815,34.03,2812448,33.8509367088608,34.0394936708861,33.5581772151899,33.7715443037975,2833971.83673469,0.0,1.0
2025-08-22,34.97,35.05,34.265,34.34,2729442,34.7044050632911,34.7837974683544,34.0047594936709,34.0791898734177,2750330.5867347,0.0,1.0
2025-08-25,34.63,35.09,34.6,34.96,1684158,34.3669873417722,34.8234936708861,34.3372151898734,34.6944810126582,1697046.96428571,0.0,1.0
2025-08-26,34.98,35.085,34.44,34.47,2000644,34.714329113924,34.8185316455696,34.1784303797468,34.2082025316456,2015955.05102041,0.0,1.0
2025-08-27,34.97,35.18,34.865,34.89,2010809,34.7044050632911,34.9128101265823,34.6002025316456,34.6250126582278,2026197.84438776,0.0,1.0
2025-08-28,34.89,35.215,34.81,35.12,1630186,34.6250126582278,34.9475443037975,34.5456202531646,34.8532658227848,1642661.91326531,0.0,1.0
2025-08-29,34.77,35.01,34.585,34.9,1565216,34.5059240506329,34.7441012658228,34.322329113924,34.6349367088608,1577194.69387755,0.0,1.0
2025-09-02,34.45,34.475,33.87,34.35,3702070,34.1883544303797,34.213164556962,33.6127594936709,34.0891139240506,3730402.16836735,0.0,1.0
2025-09-03,34.34,34.63,33.92,34.29,1636146,34.0791898734177,34.3669873417722,33.6623797468354,34.0295696202532,1648667.52551021,0.0,1.0
2025-09-04,33.62,34.55,33.57,34.44,4211277,33.3646582278481,34.2875949367089,33.3150379746835,34.1784303797468,4243506.16071428,0.0,1.0
2025-09-05,33.68,33.785,33.0,33.72,6887000,33.4242025316456,33.5284050632911,32.7493670886076,33.4638987341772,6939706.63265306,0.0,1.0
2025-09-08,33.61,33.79,33.01,33.79,2372379,33.3547341772152,33.5333670886076,32.7592911392405,33.5333670886076,2390534.96173469,0.0,1.0
2025-09-09,33.39,33.82,32.92,32.92,2198885,33.1364050632911,33.5631392405063,32.6699746835443,32.6699746835443,2215713.20153061,0.0,1.0
2025-09-10,33.19,33.76,33.045,33.39,2213622,32.9379240506329,33.5035949367089,32.7940253164557,33.1364050632911,2230562.98469388,0.0,1.0
2025-09-11,33.88,33.88,33.275,33.3,1968121,33.6226835443038,33.6226835443038,33.0222784810127,33.0470886075949,1983183.1505102,0.0,1.0
2025-09-12,33.35,33.97,33.33,33.8,4130132,33.0967088607595,33.712,33.0768607594937,33.5432911392405,4161740.15306122,0.0,1.0
2025-09-15,32.5,33.62,32.461,33.57,5071866,32.253164556962,33.3646582278481,32.2144607594937,33.3150379746835,5110681.30102041,0.0,1.0
2025-09-16,31.36,32.365,30.985,32.3,5031005,31.36,32.365,30.985,32.3,5031005,0.24,1.0
2025-09-17,31.63,31.98,31.34,31.48,3565637,31.63,31.98,31.34,31.48,3565637,0.0,1.0
2025-09-18,32.53,32.56,31.74,31.78,3698734,32.53,32.56,31.74,31.78,3698734,0.0,1.0
2025-09-19,32.74,32.96,32.42,32.73,7185561,32.74,32.96,32.42,32.73,7185561,0.0,1.0
2025-09-22,33.42,33.485,32.37,32.4,3566393,33.42,33.485,32.37,32.4,3566393,0.0,1.0
2025-09-23,33.3,33.88,33.2,33.47,4106799,33.3,33.88,33.2,33.47,4106799,0.0,1.0
2025-09-24,32.8,33.47,32.74,33.32,2034716,32.8,33.47,32.74,33.32,2034716,0.0,1.0
2025-09-25,32.61,32.95,32.5175,32.7,2471196,32.61,32.95,32.5175,32.7,2471196,0.0,1.0
2025-09-26,33.14,33.32,32.89,32.89,2070644,33.14,33.32,32.89,32.89,2070644,0.0,1.0
2025-09-29,33.05,33.26,32.6,33.14,3127253,33.05,33.26,32.6,33.14,3127253,0.0,1.0
2025-09-30,32.05,33.22,31.851,32.98,3901701,32.05,33.22,31.851,32.98,3901701,0.0,1.0
2025-10-01,32.25,32.575,31.87,31.87,4638214,32.25,32.575,31.87,31.87,4638214,0.0,1.0
2025-10-02,32.55,32.65,32.16,32.19,2576684,32.55,32.65,32.16,32.19,2576684,0.0,1.0
2025-10-03,32.7,32.975,32.55,32.64,2162660,32.7,32.975,32.55,32.64,2162660,0.0,1.0
2025-10-06,32.2,32.99,32.17,32.83,2799518,32.2,32.99,32.17,32.83,2799518,0.0,1.0
2025-10-07,32.42,32.56,32.12,32.22,3416413,32.42,32.56,32.12,32.22,3416413,0.0,1.0
2025-10-08,32.06,32.72,32.06,32.58,3038118,32.06,32.72,32.06,32.58,3038118,0.0,1.0
2025-10-09,32.18,32.471,31.895,32.04,4877516,32.18,32.471,31.895,32.04,4877516,0.0,1.0
2025-10-10,31.26,32.49,31.21,32.01,3834283,31.26,32.49,31.21,32.01,3834283,0.0,1.0
2025-10-13,31.56,31.94,31.4075,31.8,2584387,31.56,31.94,31.4075,31.8,2584387,0.0,1.0
2025-10-14,32.6,32.86,31.23,31.24,4410109,32.6,32.86,31.23,31.24,4410109,0.0,1.0
2025-10-15,32.16,32.99,31.83,32.8,2796609,32.16,32.99,31.83,32.8,2796609,0.0,1.0
2025-10-16,30.63,32.151,30.465,32.02,3568098,30.63,32.151,30.465,32.02,3568098,0.0,1.0
2025-10-17,30.99,31.075,30.55,30.62,3353294,30.99,31.075,30.55,30.62,3353294,0.0,1.0
2025-10-20,31.76,31.845,31.09,31.23,2512558,31.76,31.845,31.09,31.23,2512558,0.0,1.0
2025-10-21,32.18,32.385,31.68,31.68,2654785,32.18,32.385,31.68,31.68,2654785,0.0,1.0
2025-10-22,32.0,32.365,31.6,32.26,3209146,32.0,32.365,31.6,32.26,3209146,0.0,1.0
2025-10-23,31.86,32.21,31.73,31.95,2846733,31.86,32.21,31.73,31.95,2846733,0.0,1.0
2025-10-24,32.26,32.52,32.07,32.16,2335518,32.26,32.52,32.07,32.16,2335518,0.0,1.0
2025-10-27,32.14,32.72,32.09,32.57,2441043,32.14,32.72,32.09,32.57,2441043,0.0,1.0
2025-10-28,31.77,32.27,31.75,32.12,2228628,31.77,32.27,31.75,32.12,2228628,0.0,1.0
2025-10-29,31.83,32.2,31.49,31.53,2566239,31.83,32.2,31.49,31.53,2566239,0.0,1.0
2025-10-30,31.75,32.215,31.73,31.75,2450352,31.75,32.215,31.73,31.75,2450352,0.0,1.0
2025-10-31,32.56,32.62,31.57,31.79,3966012,32.56,32.62,31.57,31.79,3966012,0.0,1.0
2025-11-03,30.95,32.105,30.765,31.45,10961105,30.95,32.105,30.765,31.45,10961105,0.0,1.0
2025-11-04,31.26,32.055,30.39,31.0,6333781,31.26,32.055,30.39,31.0,6333781,0.0,1.0
2025-11-05,30.29,31.46,29.965,31.35,17599107,30.29,31.46,29.965,31.35,17599107,0.0,1.0
2025-11-06,29.91,30.94,29.78,30.5,9916948,29.91,30.94,29.78,30.5,9916948,0.0,1.0
2025-11-07,29.95,30.035,29.36,29.68,6958012,29.95,30.035,29.36,29.68,6958012,0.0,1.0
2025-11-10,30.16,30.345,29.445,29.92,4401450,30.16,30.345,29.445,29.92,4401450,0.0,1.0
2025-11-11,30.03,30.23,29.655,30.11,5854946,30.03,30.23,29.655,30.11,5854946,0.0,1.0
2025-11-12,30.38,30.51,29.94,30.22,7927287,30.38,30.51,29.94,30.22,7927287,0.0,1.0
2025-11-13,29.13,30.5,29.0,30.4,8886540,29.13,30.5,29.0,30.4,8886540,0.0,1.0
2025-11-14,29.12,29.6,28.75,29.01,6536909,29.12,29.6,28.75,29.01,6536909,0.0,1.0
2025-11-17,27.83,28.99,27.29,28.74,11963508,27.83,28.99,27.29,28.74,11963508,0.0,1.0
2025-11-18,27.61,28.21,27.54,27.56,6861136,27.61,28.21,27.54,27.56,6861136,0.0,1.0
2025-11-19,27.9,28.34,27.605,27.62,12757159,27.9,28.34,27.605,27.62,12757159,0.0,1.0
2025-11-20,27.76,28.815,27.635,28.36,8519970,27.76,28.815,27.635,28.36,8519970,0.0,1.0
2025-11-21,28.19,28.42,27.74,27.92,5186153,28.19,28.42,27.74,27.92,5186153,0.0,1.0
2025-11-24,28.51,28.635,28.15,28.21,7641762,28.51,28.635,28.15,28.21,7641762,0.0,1.0
2025-11-25,29.58,29.645,28.64,28.69,5866062,29.58,29.645,28.64,28.69,5866062,0.0,1.0
2025-11-26,30.03,30.3,29.655,29.67,5316154,30.03,30.3,29.655,29.67,5316154,0.0,1.0