date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-11-25,3.0,3.1,3.0,3.0,16500,90.0000000000001,93.0000000000001,90.0000000000001,90.0000000000001,549.999999999999,0.0,1.0
2014-11-26,3.05,3.05,3.0,3.05,16300,91.5000000000001,91.5000000000001,90.0000000000001,91.5000000000001,543.333333333333,0.0,1.0
2014-11-28,3.0,3.0,3.0,3.0,19900,90.0000000000001,90.0000000000001,90.0000000000001,90.0000000000001,663.333333333333,0.0,1.0
2014-12-01,4.0,4.0,3.0,3.0,18400,120.0,120.0,90.0000000000001,90.0000000000001,613.333333333333,0.0,1.0
2014-12-02,3.59,4.02,3.01,4.02,7600,107.7,120.6,90.3000000000001,120.6,253.333333333333,0.0,1.0
2014-12-03,3.4,3.4,3.06,3.15,7400,102.0,102.0,91.8000000000001,94.5000000000001,246.666666666667,0.0,1.0
2014-12-04,3.15,3.3,3.0,3.3,30000,94.5000000000001,99.0000000000001,90.0000000000001,99.0000000000001,999.999999999999,0.0,1.0
2014-12-05,4.95,4.95,3.15,3.15,13400,148.5,148.5,94.5000000000001,94.5000000000001,446.666666666667,0.0,1.0
2014-12-08,3.99,4.0,3.5,4.0,19100,119.7,120.0,105.0,120.0,636.666666666667,0.0,1.0
2014-12-09,4.0,4.0,3.85,3.99,9700,120.0,120.0,115.5,119.7,323.333333333333,0.0,1.0
2014-12-10,3.9,4.0,3.85,4.0,10600,117.0,120.0,115.5,120.0,353.333333333333,0.0,1.0
2014-12-11,3.9,3.98,3.75,3.98,10900,117.0,119.4,112.5,119.4,363.333333333333,0.0,1.0
2014-12-12,3.7,3.85,3.7,3.85,11400,111.0,115.5,111.0,115.5,380,0.0,1.0
2014-12-15,3.7,3.7,3.7,3.7,5000,111.0,111.0,111.0,111.0,166.666666666667,0.0,1.0
2014-12-16,3.6,3.65,3.5,3.65,4600,108.0,109.5,105.0,109.5,153.333333333333,0.0,1.0
2014-12-17,3.38,3.65,3.3,3.65,9100,101.4,109.5,99.0000000000001,109.5,303.333333333333,0.0,1.0
2014-12-18,3.6,3.6,3.21,3.3,33000,108.0,108.0,96.3000000000001,99.0000000000001,1100,0.0,1.0
2014-12-19,3.3,3.45,3.05,3.45,9300,99.0000000000001,103.5,91.5000000000001,103.5,310,0.0,1.0
2014-12-22,3.0,3.15,2.87,3.12,7300,90.0000000000001,94.5000000000001,86.1000000000001,93.6000000000001,243.333333333333,0.0,1.0
2014-12-23,3.0,3.04,2.85,3.04,15500,90.0000000000001,91.2000000000001,85.5000000000001,91.2000000000001,516.666666666666,0.0,1.0
2014-12-24,2.75,2.96,2.75,2.96,4600,82.5000000000001,88.8000000000001,82.5000000000001,88.8000000000001,153.333333333333,0.0,1.0
2014-12-26,2.72,3.0,2.71,2.89,1500,81.6000000000001,90.0000000000001,81.3000000000001,86.7000000000001,50,0.0,1.0
2014-12-29,2.79,2.99,2.79,2.99,2200,83.7000000000001,89.7000000000001,83.7000000000001,89.7000000000001,73.3333333333332,0.0,1.0
2014-12-30,2.85,2.99,2.76,2.99,900,85.5000000000001,89.7000000000001,82.8000000000001,89.7000000000001,30,0.0,1.0
2014-12-31,2.99,3.2,2.72,2.85,15100,89.7000000000001,96.0000000000001,81.6000000000001,85.5000000000001,503.333333333333,0.0,1.0
2015-01-02,2.84,2.89,2.84,2.84,1100,85.2000000000001,86.7000000000001,85.2000000000001,85.2000000000001,36.6666666666666,0.0,1.0
2015-01-05,2.71,2.84,2.71,2.84,4600,81.3000000000001,85.2000000000001,81.3000000000001,85.2000000000001,153.333333333333,0.0,1.0
2015-01-06,2.8,3.04,2.58,2.74,17000,84.0000000000001,91.2000000000001,77.4000000000001,82.2000000000001,566.666666666666,0.0,1.0
2015-01-07,2.9,3.0,2.83,2.83,4700,87.0000000000001,90.0000000000001,84.9000000000001,84.9000000000001,156.666666666666,0.0,1.0
2015-01-08,2.9,2.9,2.82,2.85,7100,87.0000000000001,87.0000000000001,84.6000000000001,85.5000000000001,236.666666666666,0.0,1.0
2015-01-09,3.01,3.15,3.0,3.0,41100,90.3000000000001,94.5000000000001,90.0000000000001,90.0000000000001,1370,0.0,1.0
2015-01-12,2.75,3.01,2.56,3.01,4700,82.5000000000001,90.3000000000001,76.8000000000001,90.3000000000001,156.666666666666,0.0,1.0
2015-01-13,2.69,2.69,2.62,2.62,13000,80.7000000000001,80.7000000000001,78.6000000000001,78.6000000000001,433.333333333333,0.0,1.0
2015-01-14,2.55,2.56,2.51,2.55,12100,76.5000000000001,76.8000000000001,75.3000000000001,76.5000000000001,403.333333333333,0.0,1.0
2015-01-15,2.65,2.78,2.39,2.63,8800,79.5000000000001,83.4000000000001,71.7000000000001,78.9000000000001,293.333333333333,0.0,1.0
2015-01-16,2.45,2.45,2.38,2.38,5000,73.5000000000001,73.5000000000001,71.4000000000001,71.4000000000001,166.666666666666,0.0,1.0
2015-01-20,2.25,2.26,2.25,2.26,2600,67.5000000000001,67.8000000000001,67.5000000000001,67.8000000000001,86.6666666666665,0.0,1.0
2015-01-21,2.0,2.5,2.0,2.5,8500,60.0000000000001,75.0000000000001,60.0000000000001,75.0000000000001,283.333333333333,0.0,1.0
2015-01-22,2.2,2.46,2.2,2.46,5600,66.0000000000001,73.8000000000001,66.0000000000001,73.8000000000001,186.666666666666,0.0,1.0
2015-01-23,2.24,2.3,2.2,2.3,3400,67.2000000000001,69.0000000000001,66.0000000000001,69.0000000000001,113.333333333333,0.0,1.0
2015-01-26,2.2,2.3,2.2,2.3,16700,66.0000000000001,69.0000000000001,66.0000000000001,69.0000000000001,556.666666666666,0.0,1.0
2015-01-27,2.45,2.45,2.2,2.2,500,73.5000000000001,73.5000000000001,66.0000000000001,66.0000000000001,16.6666666666666,0.0,1.0
2015-01-28,2.21,2.3,2.21,2.3,1200,66.3000000000001,69.0000000000001,66.3000000000001,69.0000000000001,39.9999999999999,0.0,1.0
2015-01-29,2.187,2.27,2.03,2.27,3500,65.6100000000001,68.1000000000001,60.9000000000001,68.1000000000001,116.666666666666,0.0,1.0
2015-01-30,2.1,2.24,2.06,2.18,2300,63.0000000000001,67.2000000000001,61.8000000000001,65.4000000000001,76.6666666666666,0.0,1.0
2015-02-02,2.09,2.1,2.09,2.1,4900,62.7000000000001,63.0000000000001,62.7000000000001,63.0000000000001,163.333333333333,0.0,1.0
2015-02-03,2.02,2.02,2.01,2.02,25700,60.6000000000001,60.6000000000001,60.3000000000001,60.6000000000001,856.666666666665,0.0,1.0
2015-02-04,2.15,2.15,2.01,2.05,7100,64.5000000000001,64.5000000000001,60.3000000000001,61.5000000000001,236.666666666666,0.0,1.0
2015-02-05,2.047,2.15,2.01,2.15,2400,61.4100000000001,64.5000000000001,60.3000000000001,64.5000000000001,79.9999999999999,0.0,1.0
2015-02-06,2.054,2.2,2.05,2.2,3400,61.6200000000001,66.0000000000001,61.5000000000001,66.0000000000001,113.333333333333,0.0,1.0
2015-02-09,2.11,2.11,2.1,2.1,2800,63.3000000000001,63.3000000000001,63.0000000000001,63.0000000000001,93.3333333333332,0.0,1.0
2015-02-10,2.1,2.1,2.05,2.1,1500,63.0000000000001,63.0000000000001,61.5000000000001,63.0000000000001,49.9999999999999,0.0,1.0
2015-02-11,2.1,2.15,2.034,2.11,14100,63.0000000000001,64.5000000000001,61.0200000000001,63.3000000000001,469.999999999999,0.0,1.0
2015-02-12,2.2,2.22,2.1,2.1,14400,66.0000000000001,66.6000000000001,63.0000000000001,63.0000000000001,479.999999999999,0.0,1.0
2015-02-13,2.12,2.22,2.1,2.15,7400,63.6000000000001,66.6000000000001,63.0000000000001,64.5000000000001,246.666666666666,0.0,1.0
2015-02-17,2.18,2.22,2.12,2.12,22000,65.4000000000001,66.6000000000001,63.6000000000001,63.6000000000001,733.333333333332,0.0,1.0
2015-02-18,2.1,2.18,2.1,2.18,7600,63.0000000000001,65.4000000000001,63.0000000000001,65.4000000000001,253.333333333333,0.0,1.0
2015-02-19,2.18,2.18,2.18,2.18,500,65.4000000000001,65.4000000000001,65.4000000000001,65.4000000000001,16.6666666666666,0.0,1.0
2015-02-20,2.15,2.17,2.1,2.1,18600,64.5000000000001,65.1000000000001,63.0000000000001,63.0000000000001,619.999999999999,0.0,1.0
2015-02-23,2.17,2.17,2.17,2.17,600,65.1000000000001,65.1000000000001,65.1000000000001,65.1000000000001,20,0.0,1.0
2015-02-24,2.12,2.2,2.075,2.2,33600,63.6000000000001,66.0000000000001,62.2500000000001,66.0000000000001,1120,0.0,1.0
2015-02-25,2.02,2.1,2.02,2.1,22500,60.6000000000001,63.0000000000001,60.6000000000001,63.0000000000001,749.999999999999,0.0,1.0
2015-02-26,2.5,2.5,2.0,2.01,90400,75.0000000000001,75.0000000000001,60.0000000000001,60.3000000000001,3013.33333333333,0.0,1.0
2015-02-27,2.5,2.55,2.26,2.5,15700,75.0000000000001,76.5000000000001,67.8000000000001,75.0000000000001,523.333333333333,0.0,1.0
2015-03-02,2.49,2.56,2.32,2.55,11700,74.7000000000001,76.8000000000001,69.6000000000001,76.5000000000001,389.999999999999,0.0,1.0
2015-03-03,2.65,2.65,2.3,2.3,8700,79.5000000000001,79.5000000000001,69.0000000000001,69.0000000000001,290,0.0,1.0
2015-03-04,2.9,2.9,2.55,2.65,15100,87.0000000000001,87.0000000000001,76.5000000000001,79.5000000000001,503.333333333333,0.0,1.0
2015-03-05,3.1,3.1,2.9,2.9,2700,93.0000000000001,93.0000000000001,87.0000000000001,87.0000000000001,89.9999999999999,0.0,1.0
2015-03-06,3.0,3.1,3.0,3.02,18900,90.0000000000001,93.0000000000001,90.0000000000001,90.6000000000001,629.999999999999,0.0,1.0
2015-03-09,3.086,3.25,2.99,3.05,46500,92.5800000000001,97.5000000000001,89.7000000000001,91.5000000000001,1550,0.0,1.0
2015-03-10,3.05,3.05,3.04,3.05,5200,91.5000000000001,91.5000000000001,91.2000000000001,91.5000000000001,173.333333333333,0.0,1.0
2015-03-11,3.05,3.05,2.9,3.05,20800,91.5000000000001,91.5000000000001,87.0000000000001,91.5000000000001,693.333333333333,0.0,1.0
2015-03-12,3.0,3.0,2.95,2.95,2500,90.0000000000001,90.0000000000001,88.5000000000001,88.5000000000001,83.3333333333332,0.0,1.0
2015-03-13,3.08,3.08,3.08,3.08,200,92.4000000000001,92.4000000000001,92.4000000000001,92.4000000000001,6.66666666666666,0.0,1.0
2015-03-16,3.05,3.1,2.954,3.1,5600,91.5000000000001,93.0000000000001,88.6200000000001,93.0000000000001,186.666666666666,0.0,1.0
2015-03-17,3.0,3.0,2.95,2.95,1600,90.0000000000001,90.0000000000001,88.5000000000001,88.5000000000001,53.3333333333333,0.0,1.0
2015-03-18,2.988,2.988,2.988,2.988,1100,89.6400000000001,89.6400000000001,89.6400000000001,89.6400000000001,36.6666666666666,0.0,1.0
2015-03-19,2.99,3.0,2.85,3.0,3200,89.7000000000001,90.0000000000001,85.5000000000001,90.0000000000001,106.666666666667,0.0,1.0
2015-03-20,2.99,3.0,2.99,2.99,3400,89.7000000000001,90.0000000000001,89.7000000000001,89.7000000000001,113.333333333333,0.0,1.0
2015-03-23,2.75,2.9,2.75,2.9,8700,82.5000000000001,87.0000000000001,82.5000000000001,87.0000000000001,290,0.0,1.0
2015-03-24,2.776,2.85,2.75,2.85,6900,83.2800000000001,85.5000000000001,82.5000000000001,85.5000000000001,230,0.0,1.0
2015-03-25,2.788,2.8,2.75,2.8,6100,83.6400000000001,84.0000000000001,82.5000000000001,84.0000000000001,203.333333333333,0.0,1.0
2015-03-26,2.77,2.8,2.75,2.8,31600,83.1000000000001,84.0000000000001,82.5000000000001,84.0000000000001,1053.33333333333,0.0,1.0
2015-03-27,2.77,2.89,2.77,2.89,1100,83.1000000000001,86.7000000000001,83.1000000000001,86.7000000000001,36.6666666666666,0.0,1.0
2015-03-30,2.88,2.9,2.8,2.9,2300,86.4000000000001,87.0000000000001,84.0000000000001,87.0000000000001,76.6666666666666,0.0,1.0
2015-03-31,2.81,2.89,2.63,2.89,9100,84.3000000000001,86.7000000000001,78.9000000000001,86.7000000000001,303.333333333333,0.0,1.0
2015-04-01,2.9,2.9,2.811,2.82,37800,87.0000000000001,87.0000000000001,84.3300000000001,84.6000000000001,1260,0.0,1.0
2015-04-02,2.9,2.9,2.89,2.89,1000,87.0000000000001,87.0000000000001,86.7000000000001,86.7000000000001,33.3333333333333,0.0,1.0
2015-04-06,2.95,3.0,2.85,2.9,46700,88.5000000000001,90.0000000000001,85.5000000000001,87.0000000000001,1556.66666666666,0.0,1.0
2015-04-07,2.9,2.95,2.87,2.95,10900,87.0000000000001,88.5000000000001,86.1000000000001,88.5000000000001,363.333333333333,0.0,1.0
2015-04-08,2.86,2.86,2.86,2.86,1000,85.8000000000001,85.8000000000001,85.8000000000001,85.8000000000001,33.3333333333333,0.0,1.0
2015-04-09,3.0,3.0,2.85,2.86,15400,90.0000000000001,90.0000000000001,85.5000000000001,85.8000000000001,513.333333333333,0.0,1.0
2015-04-10,2.9,2.9,2.75,2.84,61200,87.0000000000001,87.0000000000001,82.5000000000001,85.2000000000001,2040,0.0,1.0
2015-04-13,3.39,3.43,2.63,2.8,72600,101.7,102.9,78.9000000000001,84.0000000000001,2420,0.0,1.0
2015-04-14,3.18,3.4,2.98,3.38,111000,95.4000000000001,102.0,89.4000000000001,101.4,3700,0.0,1.0
2015-04-15,3.4,3.535,3.26,3.29,51100,102.0,106.05,97.8000000000001,98.7000000000001,1703.33333333333,0.0,1.0
2015-04-16,3.1,3.88,2.75,3.2,278400,93.0000000000001,116.4,82.5000000000001,96.0000000000001,9279.99999999999,0.0,1.0
2015-04-17,3.17,3.2,2.75,3.0,48440,95.1000000000001,96.0000000000001,82.5000000000001,90.0000000000001,1614.66666666666,0.0,1.0
2015-04-20,2.75,3.1601,2.63,3.03,22648,82.5000000000001,94.8030000000001,78.9000000000001,90.9000000000001,754.933333333332,0.0,1.0
2015-04-21,2.77,2.8,2.75,2.7708,22563,83.1000000000001,84.0000000000001,82.5000000000001,83.1240000000001,752.099999999999,0.0,1.0
2015-04-22,3.25,3.35,2.95,2.9501,123231,97.5000000000001,100.5,88.5000000000001,88.5030000000001,4107.7,0.0,1.0
2015-04-23,3.18,3.35,3.11,3.35,36556,95.4000000000001,100.5,93.3000000000001,100.5,1218.53333333333,0.0,1.0
2015-04-24,3.5,3.75,3.24,3.3299,261073,105.0,112.5,97.2000000000001,99.8970000000001,8702.43333333333,0.0,1.0
2015-04-27,3.02,3.5,2.81,3.5,169740,90.6000000000001,105.0,84.3000000000001,105.0,5657.99999999999,0.0,1.0
2015-04-28,3.03,3.15,2.8,3.15,34726,90.9000000000001,94.5000000000001,84.0000000000001,94.5000000000001,1157.53333333333,0.0,1.0
2015-04-29,3.01,3.2,2.9,3.2,34379,90.3000000000001,96.0000000000001,87.0000000000001,96.0000000000001,1145.96666666667,0.0,1.0
2015-04-30,3.15,3.195,3.0,3.195,17960,94.5000000000001,95.8500000000001,90.0000000000001,95.8500000000001,598.666666666666,0.0,1.0
2015-05-01,3.16,3.25,2.98,3.25,70122,94.8000000000001,97.5000000000001,89.4000000000001,97.5000000000001,2337.4,0.0,1.0
2015-05-04,3.05,3.26,2.8501,3.26,16044,91.5000000000001,97.8000000000001,85.5030000000001,97.8000000000001,534.799999999999,0.0,1.0
2015-05-05,3.3,3.3,3.1,3.1,68039,99.0000000000001,99.0000000000001,93.0000000000001,93.0000000000001,2267.96666666666,0.0,1.0
2015-05-06,3.62,3.65,3.1,3.3,77876,108.6,109.5,93.0000000000001,99.0000000000001,2595.86666666667,0.0,1.0
2015-05-07,3.4543,3.619,3.24,3.42,67585,103.629,108.57,97.2000000000001,102.6,2252.83333333333,0.0,1.0
2015-05-08,3.6296,3.85,3.5,3.51,272732,108.888,115.5,105.0,105.3,9091.06666666667,0.0,1.0
2015-05-11,3.84,3.85,3.5,3.67,57450,115.2,115.5,105.0,110.1,1915,0.0,1.0
2015-05-12,4.0,4.15,3.4,3.75,174570,120.0,124.5,102.0,112.5,5819,0.0,1.0
2015-05-13,4.0,4.15,3.81,4.15,36580,120.0,124.5,114.3,124.5,1219.33333333333,0.0,1.0
2015-05-14,3.9,4.1,3.76,3.94,30780,117.0,123.0,112.8,118.2,1026,0.0,1.0
2015-05-15,4.0,4.14,3.9001,4.0999,26434,120.0,124.2,117.003,122.997,881.133333333333,0.0,1.0
2015-05-18,4.15,4.31,3.97,4.1,135002,124.5,129.3,119.1,123.0,4500.06666666667,0.0,1.0
2015-05-19,4.05,4.31,4.0,4.26,97706,121.5,129.3,120.0,127.8,3256.86666666667,0.0,1.0
2015-05-20,3.86,4.05,3.85,4.05,54039,115.8,121.5,115.5,121.5,1801.3,0.0,1.0
2015-05-21,3.89,4.05,3.77,4.05,44537,116.7,121.5,113.1,121.5,1484.56666666667,0.0,1.0
2015-05-22,3.85,4.0,3.77,3.9,34125,115.5,120.0,113.1,117.0,1137.5,0.0,1.0
2015-05-26,3.8,3.88,3.76,3.84,21895,114.0,116.4,112.8,115.2,729.833333333333,0.0,1.0
2015-05-27,3.435,3.83,3.2505,3.83,113873,103.05,114.9,97.5150000000001,114.9,3795.76666666667,0.0,1.0
2015-05-28,3.3,3.5,3.11,3.41,95484,99.0000000000001,105.0,93.3000000000001,102.3,3182.8,0.0,1.0
2015-05-29,3.31,3.4,3.11,3.4,34630,99.3000000000001,102.0,93.3000000000001,102.0,1154.33333333333,0.0,1.0
2015-06-01,3.215,3.44,3.12,3.29,53265,96.4500000000001,103.2,93.6000000000001,98.7000000000001,1775.5,0.0,1.0
2015-06-02,3.18,3.32,3.12,3.32,32763,95.4000000000001,99.6000000000001,93.6000000000001,99.6000000000001,1092.1,0.0,1.0
2015-06-03,2.99,3.25,2.92,3.1536,151767,89.7000000000001,97.5000000000001,87.6000000000001,94.6080000000001,5058.9,0.0,1.0
2015-06-04,3.01,3.04,2.76,2.99,184959,90.3000000000001,91.2000000000001,82.8000000000001,89.7000000000001,6165.29999999999,0.0,1.0
2015-06-05,3.14,3.14,2.85,2.9,152578,94.2000000000001,94.2000000000001,85.5000000000001,87.0000000000001,5085.93333333333,0.0,1.0
2015-06-08,3.03,3.25,3.01,3.15,129951,90.9000000000001,97.5000000000001,90.3000000000001,94.5000000000001,4331.69999999999,0.0,1.0
2015-06-09,3.03,3.19,2.9401,3.105,69197,90.9000000000001,95.7000000000001,88.2030000000001,93.1500000000001,2306.56666666666,0.0,1.0
2015-06-10,3.03,3.1,2.98,3.04,150186,90.9000000000001,93.0000000000001,89.4000000000001,91.2000000000001,5006.19999999999,0.0,1.0
2015-06-11,3.56,3.75,3.04,3.12,742243,106.8,112.5,91.2000000000001,93.6000000000001,24741.4333333333,0.0,1.0
2015-06-12,3.15,3.66,2.8999,3.63,519041,94.5000000000001,109.8,86.9970000000001,108.9,17301.3666666666,0.0,1.0
2015-06-15,3.37,3.48,3.18,3.18,286479,101.1,104.4,95.4000000000001,95.4000000000001,9549.3,0.0,1.0
2015-06-16,3.45,3.64,3.3001,3.35,193108,103.5,109.2,99.0030000000001,100.5,6436.93333333333,0.0,1.0
2015-06-17,3.27,3.5899,3.2,3.5,232468,98.1000000000001,107.697,96.0000000000001,105.0,7748.93333333333,0.0,1.0
2015-06-18,3.24,3.43,3.17,3.21,113329,97.2000000000001,102.9,95.1000000000001,96.3000000000001,3777.63333333333,0.0,1.0
2015-06-19,3.17,3.26,3.06,3.21,442509,95.1000000000001,97.8000000000001,91.8000000000001,96.3000000000001,14750.3,0.0,1.0
2015-06-22,3.24,3.33,3.07,3.2,102763,97.2000000000001,99.9000000000001,92.1000000000001,96.0000000000001,3425.43333333333,0.0,1.0
2015-06-23,3.16,3.2299,3.11,3.21,87119,94.8000000000001,96.8970000000001,93.3000000000001,96.3000000000001,2903.96666666666,0.0,1.0
2015-06-24,3.1601,3.27,3.12,3.22,64452,94.8030000000001,98.1000000000001,93.6000000000001,96.6000000000001,2148.4,0.0,1.0
2015-06-25,3.2,3.25,3.11,3.18,64331,96.0000000000001,97.5000000000001,93.3000000000001,95.4000000000001,2144.36666666666,0.0,1.0
2015-06-26,3.25,3.27,3.13,3.2,212717,97.5000000000001,98.1000000000001,93.9000000000001,96.0000000000001,7090.56666666666,0.0,1.0
2015-06-29,3.19,3.24,3.16,3.24,75757,95.7000000000001,97.2000000000001,94.8000000000001,97.2000000000001,2525.23333333333,0.0,1.0
2015-06-30,3.08,3.21,2.9651,3.14,94219,92.4000000000001,96.3000000000001,88.9530000000001,94.2000000000001,3140.63333333333,0.0,1.0
2015-07-01,3.06,3.115,3.0,3.1,34611,91.8000000000001,93.4500000000001,90.0000000000001,93.0000000000001,1153.7,0.0,1.0
2015-07-02,3.04,3.19,2.9,3.09,19304,91.2000000000001,95.7000000000001,87.0000000000001,92.7000000000001,643.466666666666,0.0,1.0
2015-07-06,3.05,3.07,2.92,2.98,28202,91.5000000000001,92.1000000000001,87.6000000000001,89.4000000000001,940.066666666666,0.0,1.0
2015-07-07,3.07,3.1,2.96,3.05,25051,92.1000000000001,93.0000000000001,88.8000000000001,91.5000000000001,835.033333333333,0.0,1.0
2015-07-08,3.03,3.12,3.0,3.09,15602,90.9000000000001,93.6000000000001,90.0000000000001,92.7000000000001,520.066666666666,0.0,1.0
2015-07-09,3.0,3.07,3.0,3.03,7894,90.0000000000001,92.1000000000001,90.0000000000001,90.9000000000001,263.133333333333,0.0,1.0
2015-07-10,2.99,3.04,2.95,3.0,41379,89.7000000000001,91.2000000000001,88.5000000000001,90.0000000000001,1379.3,0.0,1.0
2015-07-13,2.94,3.0,2.88,3.0,49350,88.2000000000001,90.0000000000001,86.4000000000001,90.0000000000001,1645,0.0,1.0
2015-07-14,2.93,3.0,2.9,2.979,112554,87.9000000000001,90.0000000000001,87.0000000000001,89.3700000000001,3751.8,0.0,1.0
2015-07-15,2.835,2.9,2.76,2.9,93282,85.0500000000001,87.0000000000001,82.8000000000001,87.0000000000001,3109.4,0.0,1.0
2015-07-16,2.86,2.93,2.81,2.83,31262,85.8000000000001,87.9000000000001,84.3000000000001,84.9000000000001,1042.06666666667,0.0,1.0
2015-07-17,2.9,2.91,2.78,2.91,22097,87.0000000000001,87.3000000000001,83.4000000000001,87.3000000000001,736.566666666666,0.0,1.0
2015-07-20,2.86,2.97,2.85,2.88,42412,85.8000000000001,89.1000000000001,85.5000000000001,86.4000000000001,1413.73333333333,0.0,1.0
2015-07-21,2.86,2.95,2.81,2.8752,40711,85.8000000000001,88.5000000000001,84.3000000000001,86.2560000000001,1357.03333333333,0.0,1.0
2015-07-22,2.814,2.9,2.74,2.8973,18529,84.4200000000001,87.0000000000001,82.2000000000001,86.9190000000001,617.633333333333,0.0,1.0
2015-07-23,2.82,2.83,2.78,2.79,9551,84.6000000000001,84.9000000000001,83.4000000000001,83.7000000000001,318.366666666666,0.0,1.0
2015-07-24,2.58,2.81,2.55,2.8,103109,77.4000000000001,84.3000000000001,76.5000000000001,84.0000000000001,3436.96666666666,0.0,1.0
2015-07-27,2.0499,2.56,1.95,2.56,221485,61.4970000000001,76.8000000000001,58.5000000000001,76.8000000000001,7382.83333333332,0.0,1.0
2015-07-28,1.93,2.3399,1.8799,2.1,599569,57.9000000000001,70.1970000000001,56.3970000000001,63.0000000000001,19985.6333333333,0.0,1.0
2015-07-29,1.97,2.0899,1.91,1.99,273368,59.1000000000001,62.6970000000001,57.3000000000001,59.7000000000001,9112.26666666665,0.0,1.0
2015-07-30,2.0199,2.06,1.92,2.06,276335,60.5970000000001,61.8000000000001,57.6000000000001,61.8000000000001,9211.16666666665,0.0,1.0
2015-07-31,1.95,2.0799,1.95,2.02,113669,58.5000000000001,62.3970000000001,58.5000000000001,60.6000000000001,3788.96666666666,0.0,1.0
2015-08-03,2.0232,2.2,2.0,2.0,258881,60.6960000000001,66.0000000000001,60.0000000000001,60.0000000000001,8629.36666666665,0.0,1.0
2015-08-04,2.02,2.1252,1.95,2.07,170942,60.6000000000001,63.7560000000001,58.5000000000001,62.1000000000001,5698.06666666666,0.0,1.0
2015-08-05,2.19,2.26,2.0,2.05,130300,65.7000000000001,67.8000000000001,60.0000000000001,61.5000000000001,4343.33333333333,0.0,1.0
2015-08-06,2.0,2.22,1.99,2.22,164832,60.0000000000001,66.6000000000001,59.7000000000001,66.6000000000001,5494.39999999999,0.0,1.0
2015-08-07,1.87,2.06,1.84,2.05,144222,56.1000000000001,61.8000000000001,55.2000000000001,61.5000000000001,4807.39999999999,0.0,1.0
2015-08-10,1.9,2.0,1.84,1.84,42687,57.0000000000001,60.0000000000001,55.2000000000001,55.2000000000001,1422.9,0.0,1.0
2015-08-11,2.0,2.1008,1.82,1.82,249364,60.0000000000001,63.0240000000001,54.6000000000001,54.6000000000001,8312.13333333332,0.0,1.0
2015-08-12,1.97,2.03,1.9101,2.03,85509,59.1000000000001,60.9000000000001,57.3030000000001,60.9000000000001,2850.3,0.0,1.0
2015-08-13,1.82,1.99,1.82,1.8775,109445,54.6000000000001,59.7000000000001,54.6000000000001,56.3250000000001,3648.16666666666,0.0,1.0
2015-08-14,1.85,1.87,1.8,1.85,61496,55.5000000000001,56.1000000000001,54.0000000000001,55.5000000000001,2049.86666666666,0.0,1.0
2015-08-17,1.92,1.9799,1.87,1.9,62003,57.6000000000001,59.3970000000001,56.1000000000001,57.0000000000001,2066.76666666666,0.0,1.0
2015-08-18,1.86,1.9438,1.86,1.94,95741,55.8000000000001,58.3140000000001,55.8000000000001,58.2000000000001,3191.36666666666,0.0,1.0
2015-08-19,2.5,4.22,2.45,2.8,43027629,75.0000000000001,126.6,73.5000000000001,84.0000000000001,1434254.3,0.0,1.0
2015-08-20,2.05,2.45,2.05,2.45,2074269,61.5000000000001,73.5000000000001,61.5000000000001,73.5000000000001,69142.2999999999,0.0,1.0
2015-08-21,2.05,2.34,1.99,2.04,1513941,61.5000000000001,70.2000000000001,59.7000000000001,61.2000000000001,50464.6999999999,0.0,1.0
2015-08-24,1.92,2.03,1.79,2.03,630846,57.6000000000001,60.9000000000001,53.7000000000001,60.9000000000001,21028.2,0.0,1.0
2015-08-25,1.91,2.01,1.77,2.01,780677,57.3000000000001,60.3000000000001,53.1000000000001,60.3000000000001,26022.5666666666,0.0,1.0
2015-08-26,1.85,1.935,1.8,1.93,421040,55.5000000000001,58.0500000000001,54.0000000000001,57.9000000000001,14034.6666666666,0.0,1.0
2015-08-27,1.93,1.99,1.88,1.93,400805,57.9000000000001,59.7000000000001,56.4000000000001,57.9000000000001,13360.1666666666,0.0,1.0
2015-08-28,1.92,1.99,1.88,1.96,190870,57.6000000000001,59.7000000000001,56.4000000000001,58.8000000000001,6362.33333333332,0.0,1.0
2015-08-31,1.91,2.02,1.89,2.02,165248,57.3000000000001,60.6000000000001,56.7000000000001,60.6000000000001,5508.26666666666,0.0,1.0
2015-09-01,1.92,1.93,1.84,1.93,246056,57.6000000000001,57.9000000000001,55.2000000000001,57.9000000000001,8201.86666666665,0.0,1.0
2015-09-02,1.91,1.95,1.84,1.91,252247,57.3000000000001,58.5000000000001,55.2000000000001,57.3000000000001,8408.23333333332,0.0,1.0
2015-09-03,1.81,1.9536,1.79,1.91,177503,54.3000000000001,58.6080000000001,53.7000000000001,57.3000000000001,5916.76666666666,0.0,1.0
2015-09-04,1.86,1.88,1.79,1.79,85849,55.8000000000001,56.4000000000001,53.7000000000001,53.7000000000001,2861.63333333333,0.0,1.0
2015-09-08,1.82,1.98,1.81,1.98,131392,54.6000000000001,59.4000000000001,54.3000000000001,59.4000000000001,4379.73333333333,0.0,1.0
2015-09-09,1.8411,1.98,1.83,1.9,305045,55.2330000000001,59.4000000000001,54.9000000000001,57.0000000000001,10168.1666666666,0.0,1.0
2015-09-10,1.85,1.9,1.8,1.85,243514,55.5000000000001,57.0000000000001,54.0000000000001,55.5000000000001,8117.13333333332,0.0,1.0
2015-09-11,1.99,1.99,1.79,1.8,971839,59.7000000000001,59.7000000000001,53.7000000000001,54.0000000000001,32394.6333333333,0.0,1.0
2015-09-14,2.13,2.17,1.95,2.01,534289,63.9000000000001,65.1000000000001,58.5000000000001,60.3000000000001,17809.6333333333,0.0,1.0
2015-09-15,2.09,2.245,2.01,2.16,422392,62.7000000000001,67.3500000000001,60.3000000000001,64.8000000000001,14079.7333333333,0.0,1.0
2015-09-16,2.065,2.195,2.06,2.08,119785,61.9500000000001,65.8500000000001,61.8000000000001,62.4000000000001,3992.83333333333,0.0,1.0
2015-09-17,2.075,2.13,2.06,2.07,85675,62.2500000000001,63.9000000000001,61.8000000000001,62.1000000000001,2855.83333333333,0.0,1.0
2015-09-18,2.24,2.27,2.07,2.07,274759,67.2000000000001,68.1000000000001,62.1000000000001,62.1000000000001,9158.63333333332,0.0,1.0
2015-09-21,2.24,2.29,2.1,2.29,270491,67.2000000000001,68.7000000000001,63.0000000000001,68.7000000000001,9016.36666666665,0.0,1.0
2015-09-22,2.18,2.25,2.11,2.25,150684,65.4000000000001,67.5000000000001,63.3000000000001,67.5000000000001,5022.79999999999,0.0,1.0
2015-09-23,2.09,2.211,2.05,2.15,94220,62.7000000000001,66.3300000000001,61.5000000000001,64.5000000000001,3140.66666666666,0.0,1.0
2015-09-24,1.99,2.12,1.94,2.12,131157,59.7000000000001,63.6000000000001,58.2000000000001,63.6000000000001,4371.89999999999,0.0,1.0
2015-09-25,1.98,2.07,1.88,1.99,195347,59.4000000000001,62.1000000000001,56.4000000000001,59.7000000000001,6511.56666666666,0.0,1.0
2015-09-28,1.79,1.99,1.7,1.99,330591,53.7000000000001,59.7000000000001,51.0,59.7000000000001,11019.7,0.0,1.0
2015-09-29,1.5728,1.76,1.54,1.76,339602,47.184,52.8000000000001,46.2000000000001,52.8000000000001,11320.0666666667,0.0,1.0
2015-09-30,1.57,1.6,1.4488,1.6,206454,47.1000000000001,48.0000000000001,43.464,48.0000000000001,6881.79999999999,0.0,1.0
2015-10-01,1.65,1.65,1.5,1.59,107665,49.5,49.5,45.0,47.7000000000001,3588.83333333333,0.0,1.0
2015-10-02,1.63,1.86,1.63,1.66,324990,48.9,55.8000000000001,48.9,49.8,10833,0.0,1.0
2015-10-05,1.76,1.79,1.65,1.65,76489,52.8000000000001,53.7000000000001,49.5,49.5,2549.63333333333,0.0,1.0
2015-10-06,1.75,1.7999,1.71,1.76,28663,52.5000000000001,53.9970000000001,51.3000000000001,52.8000000000001,955.433333333332,0.0,1.0
2015-10-07,1.8,1.85,1.73,1.74,93068,54.0000000000001,55.5000000000001,51.9000000000001,52.2000000000001,3102.26666666666,0.0,1.0
2015-10-08,1.88,1.88,1.77,1.82,111224,56.4000000000001,56.4000000000001,53.1000000000001,54.6000000000001,3707.46666666666,0.0,1.0
2015-10-09,1.88,1.88,1.82,1.88,37629,56.4000000000001,56.4000000000001,54.6000000000001,56.4000000000001,1254.3,0.0,1.0
2015-10-12,1.76,1.89,1.74,1.89,40141,52.8000000000001,56.7000000000001,52.2000000000001,56.7000000000001,1338.03333333333,0.0,1.0
2015-10-13,1.73,1.7791,1.72,1.77,51108,51.9000000000001,53.3730000000001,51.6000000000001,53.1000000000001,1703.6,0.0,1.0
2015-10-14,1.74,1.76,1.65,1.7366,86889,52.2000000000001,52.8000000000001,49.5,52.0980000000001,2896.29999999999,0.0,1.0
2015-10-15,1.82,1.85,1.67,1.75,44265,54.6000000000001,55.5000000000001,50.1000000000001,52.5000000000001,1475.5,0.0,1.0
2015-10-16,1.76,1.91,1.76,1.85,109751,52.8000000000001,57.3000000000001,52.8000000000001,55.5000000000001,3658.36666666666,0.0,1.0
2015-10-19,1.76,1.77,1.69,1.75,55164,52.8000000000001,53.1000000000001,50.7000000000001,52.5000000000001,1838.8,0.0,1.0
2015-10-20,1.9,2.55,1.86,2.2,3947003,57.0000000000001,76.5000000000001,55.8000000000001,66.0000000000001,131566.766666666,0.0,1.0
2015-10-21,1.82,1.95,1.78,1.86,299659,54.6000000000001,58.5000000000001,53.4000000000001,55.8000000000001,9988.63333333332,0.0,1.0
2015-10-22,1.79,1.8495,1.7201,1.81,181728,53.7000000000001,55.4850000000001,51.6030000000001,54.3000000000001,6057.59999999999,0.0,1.0
2015-10-23,1.71,1.8199,1.69,1.77,120681,51.3000000000001,54.5970000000001,50.7000000000001,53.1000000000001,4022.69999999999,0.0,1.0
2015-10-26,1.69,1.77,1.6566,1.72,114997,50.7000000000001,53.1000000000001,49.6980000000001,51.6000000000001,3833.23333333333,0.0,1.0
2015-10-27,1.68,1.77,1.68,1.69,112068,50.4,53.1000000000001,50.4,50.7000000000001,3735.6,0.0,1.0
2015-10-28,1.72,1.78,1.68,1.72,125201,51.6000000000001,53.4000000000001,50.4,51.6000000000001,4173.36666666666,0.0,1.0
2015-10-29,1.68,1.74,1.67,1.72,114450,50.4,52.2000000000001,50.1000000000001,51.6000000000001,3815,0.0,1.0
2015-10-30,1.63,1.69,1.62,1.69,75841,48.9,50.7000000000001,48.6000000000001,50.7000000000001,2528.03333333333,0.0,1.0
2015-11-02,1.66,1.727,1.65,1.71,79598,49.8,51.8100000000001,49.5,51.3000000000001,2653.26666666667,0.0,1.0
2015-11-03,1.75,1.81,1.62,1.69,152340,52.5000000000001,54.3000000000001,48.6000000000001,50.7000000000001,5077.99999999999,0.0,1.0
2015-11-04,1.78,1.79,1.73,1.78,29116,53.4000000000001,53.7000000000001,51.9000000000001,53.4000000000001,970.533333333331,0.0,1.0
2015-11-05,1.67,1.7702,1.64,1.77,47409,50.1000000000001,53.1060000000001,49.2,53.1000000000001,1580.3,0.0,1.0
2015-11-06,1.68,1.71,1.65,1.65,35545,50.4,51.3000000000001,49.5,49.5,1184.83333333333,0.0,1.0
2015-11-09,1.68,1.78,1.65,1.7,62787,50.4,53.4000000000001,49.5,51.0,2092.9,0.0,1.0
2015-11-10,1.65,1.67,1.645,1.66,37868,49.5,50.1000000000001,49.3500000000001,49.8,1262.26666666667,0.0,1.0
2015-11-11,1.65,1.7,1.64,1.66,62499,49.5,51.0,49.2,49.8,2083.3,0.0,1.0
2015-11-12,1.71,1.78,1.64,1.65,190972,51.3000000000001,53.4000000000001,49.2,49.5,6365.73333333332,0.0,1.0
2015-11-13,1.7,1.737,1.66,1.73,49513,51.0,52.1100000000001,49.8,51.9000000000001,1650.43333333333,0.0,1.0
2015-11-16,1.7,1.7,1.67,1.69,22346,51.0,51.0,50.1000000000001,50.7000000000001,744.866666666667,0.0,1.0
2015-11-17,1.71,1.75,1.676,1.7,47517,51.3000000000001,52.5000000000001,50.2800000000001,51.0,1583.9,0.0,1.0
2015-11-18,1.68,1.73,1.68,1.73,49694,50.4,51.9000000000001,50.4,51.9000000000001,1656.46666666667,0.0,1.0
2015-11-19,1.68,1.7,1.65,1.7,33264,50.4,51.0,49.5,51.0,1108.8,0.0,1.0
2015-11-20,1.7,1.71,1.67,1.67,41301,51.0,51.3000000000001,50.1000000000001,50.1000000000001,1376.7,0.0,1.0
2015-11-23,1.75,1.7899,1.665,1.7,130810,52.5000000000001,53.6970000000001,49.9500000000001,51.0,4360.33333333332,0.0,1.0
2015-11-24,1.77,1.82,1.72,1.77,189774,53.1000000000001,54.6000000000001,51.6000000000001,53.1000000000001,6325.79999999999,0.0,1.0
2015-11-25,1.76,1.8,1.751,1.762,126890,52.8000000000001,54.0000000000001,52.5300000000001,52.8600000000001,4229.66666666666,0.0,1.0
2015-11-27,1.8,1.86,1.76,1.76,225740,54.0000000000001,55.8000000000001,52.8000000000001,52.8000000000001,7524.66666666665,0.0,1.0
2015-11-30,1.78,1.88,1.78,1.8,159182,53.4000000000001,56.4000000000001,53.4000000000001,54.0000000000001,5306.06666666666,0.0,1.0
2015-12-01,1.79,1.85,1.74,1.8,81967,53.7000000000001,55.5000000000001,52.2000000000001,54.0000000000001,2732.23333333333,0.0,1.0
2015-12-02,1.76,1.79,1.75,1.76,58266,52.8000000000001,53.7000000000001,52.5000000000001,52.8000000000001,1942.2,0.0,1.0
2015-12-03,1.69,1.76,1.6701,1.76,85965,50.7000000000001,52.8000000000001,50.1030000000001,52.8000000000001,2865.49999999999,0.0,1.0
2015-12-04,1.69,1.72,1.6501,1.72,43423,50.7000000000001,51.6000000000001,49.503,51.6000000000001,1447.43333333333,0.0,1.0
2015-12-07,1.69,1.75,1.66,1.7,105925,50.7000000000001,52.5000000000001,49.8,51.0,3530.83333333333,0.0,1.0
2015-12-08,1.65,1.82,1.64,1.7,211321,49.5,54.6000000000001,49.2,51.0,7044.03333333333,0.0,1.0
2015-12-09,1.65,1.73,1.64,1.65,124594,49.5,51.9000000000001,49.2,49.5,4153.13333333333,0.0,1.0
2015-12-10,1.61,1.68,1.6,1.64,251472,48.3000000000001,50.4,48.0000000000001,49.2,8382.39999999999,0.0,1.0
2015-12-11,1.58,1.6486,1.52,1.55,181909,47.4000000000001,49.4580000000001,45.6000000000001,46.5,6063.63333333332,0.0,1.0
2015-12-14,1.5,1.59,1.5,1.58,117798,45.0,47.7000000000001,45.0,47.4000000000001,3926.6,0.0,1.0
2015-12-15,1.6,1.65,1.5,1.51,59168,48.0000000000001,49.5,45.0,45.3,1972.26666666666,0.0,1.0
2015-12-16,1.59,1.64,1.59,1.63,39186,47.7000000000001,49.2,47.7000000000001,48.9,1306.2,0.0,1.0
2015-12-17,1.58,1.64,1.54,1.58,37669,47.4000000000001,49.2,46.2000000000001,47.4000000000001,1255.63333333333,0.0,1.0
2015-12-18,1.56,1.62,1.56,1.5775,62009,46.8000000000001,48.6000000000001,46.8000000000001,47.325,2066.96666666666,0.0,1.0
2015-12-21,1.58,1.6301,1.52,1.59,41044,47.4000000000001,48.9030000000001,45.6000000000001,47.7000000000001,1368.13333333333,0.0,1.0
2015-12-22,1.61,1.68,1.6,1.6,63349,48.3000000000001,50.4,48.0000000000001,48.0000000000001,2111.63333333333,0.0,1.0
2015-12-23,1.63,1.6799,1.61,1.61,97055,48.9,50.397,48.3000000000001,48.3000000000001,3235.16666666667,0.0,1.0
2015-12-24,1.62,1.65,1.61,1.61,72223,48.6000000000001,49.5,48.3000000000001,48.3000000000001,2407.43333333333,0.0,1.0
2015-12-28,1.63,1.67,1.627,1.64,175013,48.9,50.1000000000001,48.8100000000001,49.2,5833.76666666667,0.0,1.0
2015-12-29,1.61,1.67,1.61,1.65,136252,48.3000000000001,50.1000000000001,48.3000000000001,49.5,4541.73333333332,0.0,1.0
2015-12-30,1.61,1.62,1.58,1.62,45174,48.3000000000001,48.6000000000001,47.4000000000001,48.6000000000001,1505.8,0.0,1.0
2015-12-31,1.65,1.67,1.58,1.58,56721,49.5,50.1000000000001,47.4000000000001,47.4000000000001,1890.7,0.0,1.0
2016-01-04,1.61,1.66,1.57,1.66,49378,48.3000000000001,49.8,47.1000000000001,49.8,1645.93333333333,0.0,1.0
2016-01-05,1.5361,1.62,1.5,1.6099,74427,46.083,48.6000000000001,45.0,48.2970000000001,2480.9,0.0,1.0
2016-01-06,1.4184,1.55,1.34,1.54,199086,42.552,46.5,40.2,46.2000000000001,6636.2,0.0,1.0
2016-01-07,1.4,1.4361,1.33,1.37,87603,42.0,43.083,39.9,41.1,2920.1,0.0,1.0
2016-01-08,1.44,1.49,1.3501,1.45,56562,43.2,44.7,40.503,43.5,1885.4,0.0,1.0
2016-01-11,1.49,1.53,1.44,1.44,70023,44.7,45.9,43.2,43.2,2334.1,0.0,1.0
2016-01-12,1.48,1.53,1.43,1.52,76069,44.4,45.9,42.9,45.6000000000001,2535.63333333333,0.0,1.0
2016-01-13,1.36,1.45,1.3505,1.43,62304,40.8,43.5,40.515,42.9,2076.8,0.0,1.0
2016-01-14,1.24,1.35,1.08,1.35,133936,37.2,40.5,32.4,40.5,4464.53333333333,0.0,1.0
2016-01-15,1.11,1.22,1.11,1.18,24152,33.3,36.6,33.3,35.4,805.066666666667,0.0,1.0
2016-01-19,1.08,1.1225,1.01,1.12,110713,32.4,33.675,30.3,33.6,3690.43333333333,0.0,1.0
2016-01-20,1.21,1.22,1.04,1.04,53060,36.3,36.6,31.2,31.2,1768.66666666667,0.0,1.0
2016-01-21,1.412,1.48,1.21,1.21,121240,42.36,44.4,36.3,36.3,4041.33333333333,0.0,1.0
2016-01-22,1.5,1.56,1.47,1.51,116543,45.0,46.8000000000001,44.1,45.3,3884.76666666667,0.0,1.0
2016-01-25,1.42,1.5,1.42,1.5,93981,42.6,45.0,42.6,45.0,3132.7,0.0,1.0
2016-01-26,1.41,1.49,1.41,1.43,47452,42.3,44.7,42.3,42.9,1581.73333333333,0.0,1.0
2016-01-27,1.42,1.4522,1.4,1.42,17390,42.6,43.566,42.0,42.6,579.666666666667,0.0,1.0
2016-01-28,1.3,1.47,1.24,1.46,99286,39.0,44.1,37.2,43.8,3309.53333333333,0.0,1.0
2016-01-29,1.41,1.5,1.3,1.31,153951,42.3,45.0,39.0,39.3,5131.7,0.0,1.0
2016-02-01,1.33,1.585,1.28,1.42,217428,39.9,47.55,38.4,42.6,7247.6,0.0,1.0
2016-02-02,1.3,1.41,1.29,1.32,18190,39.0,42.3,38.7,39.6,606.333333333333,0.0,1.0
2016-02-03,1.2181,1.2953,1.2066,1.2953,15037,36.543,38.859,36.198,38.859,501.233333333333,0.0,1.0
2016-02-04,1.24,1.3,1.21,1.23,38448,37.2,39.0,36.3,36.9,1281.6,0.0,1.0
2016-02-05,1.25,1.33,1.24,1.24,3657,37.5,39.9,37.2,37.2,121.9,0.0,1.0
2016-02-08,1.21,1.2633,1.2,1.26,27478,36.3,37.899,36.0,37.8,915.933333333333,0.0,1.0
2016-02-09,1.17,1.21,1.04,1.2,36242,35.1,36.3,31.2,36.0,1208.06666666667,0.0,1.0
2016-02-10,1.05,1.22,1.02,1.19,49073,31.5,36.6,30.6,35.7,1635.76666666667,0.0,1.0
2016-02-11,1.2,1.23,1.01,1.09,95943,36.0,36.9,30.3,32.7,3198.1,0.0,1.0
2016-02-12,1.16,1.3,1.02,1.2,100072,34.8,39.0,30.6,36.0,3335.73333333333,0.0,1.0
2016-02-16,1.21,1.22,1.07,1.2,112689,36.3,36.6,32.1,36.0,3756.3,0.0,1.0
2016-02-17,1.28,1.34,1.23,1.27,37556,38.4,40.2,36.9,38.1,1251.86666666667,0.0,1.0
2016-02-18,1.19,1.28,1.18,1.28,26652,35.7,38.4,35.4,38.4,888.4,0.0,1.0
2016-02-19,1.38,1.47,1.22,1.22,134197,41.4,44.1,36.6,36.6,4473.23333333333,0.0,1.0
2016-02-22,1.41,1.6,1.3801,1.6,139432,42.3,48.0000000000001,41.403,48.0000000000001,4647.73333333333,0.0,1.0
2016-02-23,1.3,1.49,1.2301,1.4613,74595,39.0,44.7,36.903,43.839,2486.5,0.0,1.0
2016-02-24,1.2999,1.43,1.2401,1.3,60623,38.997,42.9,37.203,39.0,2020.76666666667,0.0,1.0
2016-02-25,1.47,1.49,1.31,1.33,80820,44.1,44.7,39.3,39.9,2694,0.0,1.0
2016-02-26,1.36,1.51,1.33,1.5,70710,40.8,45.3,39.9,45.0,2357,0.0,1.0
2016-02-29,1.35,1.48,1.33,1.39,21296,40.5,44.4,39.9,41.7,709.866666666667,0.0,1.0
2016-03-01,1.34,1.47,1.3,1.38,20385,40.2,44.1,39.0,41.4,679.5,0.0,1.0
2016-03-02,1.46,1.46,1.21,1.32,126361,43.8,43.8,36.3,39.6,4212.03333333333,0.0,1.0
2016-03-03,1.5,1.55,1.45,1.48,56622,45.0,46.5,43.5,44.4,1887.4,0.0,1.0
2016-03-04,1.65,1.71,1.4896,1.52,99816,49.5,51.3000000000001,44.688,45.6000000000001,3327.2,0.0,1.0
2016-03-07,1.82,1.95,1.66,1.71,281514,54.6000000000001,58.5000000000001,49.8,51.3000000000001,9383.79999999998,0.0,1.0
2016-03-08,1.7,1.85,1.63,1.85,123593,51.0,55.5000000000001,48.9,55.5000000000001,4119.76666666667,0.0,1.0
2016-03-09,1.72,1.73,1.64,1.73,32725,51.6000000000001,51.9000000000001,49.2,51.9000000000001,1090.83333333333,0.0,1.0
2016-03-10,1.69,1.82,1.68,1.73,33259,50.7000000000001,54.6000000000001,50.4,51.9000000000001,1108.63333333333,0.0,1.0
2016-03-11,1.75,1.78,1.71,1.71,38486,52.5000000000001,53.4000000000001,51.3000000000001,51.3000000000001,1282.86666666666,0.0,1.0
2016-03-14,1.75,1.85,1.71,1.76,39404,52.5000000000001,55.5000000000001,51.3000000000001,52.8000000000001,1313.46666666666,0.0,1.0
2016-03-15,1.83,1.84,1.736,1.77,71743,54.9000000000001,55.2000000000001,52.0800000000001,53.1000000000001,2391.43333333333,0.0,1.0
2016-03-16,1.8,1.84,1.75,1.8,38655,54.0000000000001,55.2000000000001,52.5000000000001,54.0000000000001,1288.5,0.0,1.0
2016-03-17,1.75,1.84,1.75,1.7601,46518,52.5000000000001,55.2000000000001,52.5000000000001,52.8030000000001,1550.6,0.0,1.0
2016-03-18,1.77,1.81,1.74,1.79,35659,53.1000000000001,54.3000000000001,52.2000000000001,53.7000000000001,1188.63333333333,0.0,1.0
2016-03-21,1.8,1.82,1.783,1.8,27226,54.0000000000001,54.6000000000001,53.4900000000001,54.0000000000001,907.533333333332,0.0,1.0
2016-03-22,1.82,1.84,1.79,1.8,30132,54.6000000000001,55.2000000000001,53.7000000000001,54.0000000000001,1004.4,0.0,1.0
2016-03-23,1.87,1.87,1.82,1.83,78950,56.1000000000001,56.1000000000001,54.6000000000001,54.9000000000001,2631.66666666666,0.0,1.0
2016-03-24,1.86,1.88,1.75,1.8,25990,55.8000000000001,56.4000000000001,52.5000000000001,54.0000000000001,866.333333333332,0.0,1.0
2016-03-28,1.8,1.86,1.75,1.85,36933,54.0000000000001,55.8000000000001,52.5000000000001,55.5000000000001,1231.1,0.0,1.0
2016-03-29,1.79,1.83,1.79,1.8,16299,53.7000000000001,54.9000000000001,53.7000000000001,54.0000000000001,543.299999999999,0.0,1.0
2016-03-30,1.8,1.88,1.79,1.8434,30733,54.0000000000001,56.4000000000001,53.7000000000001,55.3020000000001,1024.43333333333,0.0,1.0
2016-03-31,1.81,1.8699,1.76,1.76,31030,54.3000000000001,56.0970000000001,52.8000000000001,52.8000000000001,1034.33333333333,0.0,1.0
2016-04-01,1.8,1.86,1.8,1.81,42193,54.0000000000001,55.8000000000001,54.0000000000001,54.3000000000001,1406.43333333333,0.0,1.0
2016-04-04,1.84,1.84,1.78,1.78,34190,55.2000000000001,55.2000000000001,53.4000000000001,53.4000000000001,1139.66666666666,0.0,1.0
2016-04-05,1.91,1.91,1.82,1.85,57236,57.3000000000001,57.3000000000001,54.6000000000001,55.5000000000001,1907.86666666666,0.0,1.0
2016-04-06,2.0,2.01,1.91,1.93,155670,60.0000000000001,60.3000000000001,57.3000000000001,57.9000000000001,5188.99999999999,0.0,1.0
2016-04-07,2.0,2.01,1.9101,2.01,61752,60.0000000000001,60.3000000000001,57.3030000000001,60.3000000000001,2058.4,0.0,1.0
2016-04-08,2.14,2.18,1.9845,1.997,320535,64.2000000000001,65.4000000000001,59.5350000000001,59.9100000000001,10684.5,0.0,1.0
2016-04-11,2.37,2.39,2.15,2.18,355317,71.1000000000001,71.7000000000001,64.5000000000001,65.4000000000001,11843.9,0.0,1.0
2016-04-12,2.59,2.73,2.45,2.49,557097,77.7000000000001,81.9000000000001,73.5000000000001,74.7000000000001,18569.9,0.0,1.0
2016-04-13,2.36,2.6683,2.33,2.63,333242,70.8000000000001,80.0490000000001,69.9000000000001,78.9000000000001,11108.0666666667,0.0,1.0
2016-04-14,2.35,2.4359,2.3,2.41,93959,70.5000000000001,73.0770000000001,69.0000000000001,72.3000000000001,3131.96666666666,0.0,1.0
2016-04-15,2.23,2.37,2.1301,2.37,128742,66.9000000000001,71.1000000000001,63.9030000000001,71.1000000000001,4291.39999999999,0.0,1.0
2016-04-18,2.26,2.3,2.0803,2.25,77993,67.8000000000001,69.0000000000001,62.4090000000001,67.5000000000001,2599.76666666666,0.0,1.0
2016-04-19,2.21,2.32,2.2,2.32,91777,66.3000000000001,69.6000000000001,66.0000000000001,69.6000000000001,3059.23333333333,0.0,1.0
2016-04-20,2.24,2.25,2.14,2.25,52106,67.2000000000001,67.5000000000001,64.2000000000001,67.5000000000001,1736.86666666666,0.0,1.0
2016-04-21,2.36,2.37,2.2499,2.26,135496,70.8000000000001,71.1000000000001,67.4970000000001,67.8000000000001,4516.53333333333,0.0,1.0
2016-04-22,2.38,2.44,2.36,2.36,95187,71.4000000000001,73.2000000000001,70.8000000000001,70.8000000000001,3172.9,0.0,1.0
2016-04-25,2.25,2.41,2.21,2.41,86973,67.5000000000001,72.3000000000001,66.3000000000001,72.3000000000001,2899.1,0.0,1.0
2016-04-26,2.25,2.25,2.22,2.25,46297,67.5000000000001,67.5000000000001,66.6000000000001,67.5000000000001,1543.23333333333,0.0,1.0
2016-04-27,2.27,2.36,2.224,2.25,102716,68.1000000000001,70.8000000000001,66.7200000000001,67.5000000000001,3423.86666666666,0.0,1.0
2016-04-28,2.32,2.43,2.2386,2.25,125298,69.6000000000001,72.9000000000001,67.1580000000001,67.5000000000001,4176.59999999999,0.0,1.0
2016-04-29,2.24,2.34,2.24,2.31,77048,67.2000000000001,70.2000000000001,67.2000000000001,69.3000000000001,2568.26666666666,0.0,1.0
2016-05-02,2.22,2.28,2.2,2.23,51151,66.6000000000001,68.4000000000001,66.0000000000001,66.9000000000001,1705.03333333333,0.0,1.0
2016-05-03,2.16,2.29,2.16,2.2,23133,64.8000000000001,68.7000000000001,64.8000000000001,66.0000000000001,771.099999999999,0.0,1.0
2016-05-04,2.13,2.2,2.13,2.17,44877,63.9000000000001,66.0000000000001,63.9000000000001,65.1000000000001,1495.9,0.0,1.0
2016-05-05,2.15,2.19,2.1,2.13,73842,64.5000000000001,65.7000000000001,63.0000000000001,63.9000000000001,2461.4,0.0,1.0
2016-05-06,2.26,2.3,2.1,2.12,88490,67.8000000000001,69.0000000000001,63.0000000000001,63.6000000000001,2949.66666666666,0.0,1.0
2016-05-09,2.49,2.5,2.2899,2.3,199452,74.7000000000001,75.0000000000001,68.6970000000001,69.0000000000001,6648.39999999999,0.0,1.0
2016-05-10,2.45,2.5,2.31,2.5,158187,73.5000000000001,75.0000000000001,69.3000000000001,75.0000000000001,5272.89999999999,0.0,1.0
2016-05-11,2.43,2.49,2.27,2.49,81944,72.9000000000001,74.7000000000001,68.1000000000001,74.7000000000001,2731.46666666666,0.0,1.0
2016-05-12,2.4,2.5,2.36,2.42,204720,72.0000000000001,75.0000000000001,70.8000000000001,72.6000000000001,6823.99999999999,0.0,1.0
2016-05-13,2.31,2.479,2.245,2.44,81495,69.3000000000001,74.3700000000001,67.3500000000001,73.2000000000001,2716.5,0.0,1.0
2016-05-16,2.34,2.43,2.26,2.2885,74958,70.2000000000001,72.9000000000001,67.8000000000001,68.6550000000001,2498.6,0.0,1.0
2016-05-17,2.41,2.41,2.29,2.35,117146,72.3000000000001,72.3000000000001,68.7000000000001,70.5000000000001,3904.86666666666,0.0,1.0
2016-05-18,2.4,2.41,2.33,2.4,132836,72.0000000000001,72.3000000000001,69.9000000000001,72.0000000000001,4427.86666666666,0.0,1.0
2016-05-19,2.55,2.6,2.33,2.4,621733,76.5000000000001,78.0000000000001,69.9000000000001,72.0000000000001,20724.4333333333,0.0,1.0
2016-05-20,2.71,2.8,2.5128,2.55,615704,81.3000000000001,84.0000000000001,75.3840000000001,76.5000000000001,20523.4666666666,0.0,1.0
2016-05-23,2.51,2.71,2.48,2.62,160574,75.3000000000001,81.3000000000001,74.4000000000001,78.6000000000001,5352.46666666666,0.0,1.0
2016-05-24,2.54,2.59,2.38,2.55,128915,76.2000000000001,77.7000000000001,71.4000000000001,76.5000000000001,4297.16666666666,0.0,1.0
2016-05-25,2.63,2.63,2.51,2.58,124023,78.9000000000001,78.9000000000001,75.3000000000001,77.4000000000001,4134.09999999999,0.0,1.0
2016-05-26,3.0,3.01,2.6601,2.7,602580,90.0000000000001,90.3000000000001,79.8030000000001,81.0000000000001,20086,0.0,1.0
2016-05-27,3.0,3.12,2.91,3.01,247936,90.0000000000001,93.6000000000001,87.3000000000001,90.3000000000001,8264.53333333332,0.0,1.0
2016-05-31,3.26,3.3,2.92,2.94,396538,97.8000000000001,99.0000000000001,87.6000000000001,88.2000000000001,13217.9333333333,0.0,1.0
2016-06-01,3.64,3.68,3.21,3.26,869831,109.2,110.4,96.3000000000001,97.8000000000001,28994.3666666667,0.0,1.0
2016-06-02,3.78,3.82,3.43,3.7,555191,113.4,114.6,102.9,111.0,18506.3666666667,0.0,1.0
2016-06-03,3.75,3.85,3.55,3.75,414227,112.5,115.5,106.5,112.5,13807.5666666667,0.0,1.0
2016-06-06,3.28,3.75,2.92,3.75,1061907,98.4000000000001,112.5,87.6000000000001,112.5,35396.9,0.0,1.0
2016-06-07,3.2,3.28,2.98,3.28,439741,96.0000000000001,98.4000000000001,89.4000000000001,98.4000000000001,14658.0333333333,0.0,1.0
2016-06-08,3.16,3.21,3.1,3.2,207757,94.8000000000001,96.3000000000001,93.0000000000001,96.0000000000001,6925.23333333333,0.0,1.0
2016-06-09,2.95,3.21,2.88,3.21,396203,88.5000000000001,96.3000000000001,86.4000000000001,96.3000000000001,13206.7666666667,0.0,1.0
2016-06-10,2.98,3.15,2.7,2.71,428669,89.4000000000001,94.5000000000001,81.0000000000001,81.3000000000001,14288.9666666666,0.0,1.0
2016-06-13,3.05,3.14,2.84,2.95,237656,91.5000000000001,94.2000000000001,85.2000000000001,88.5000000000001,7921.86666666666,0.0,1.0
2016-06-14,2.99,3.05,2.94,3.01,114922,89.7000000000001,91.5000000000001,88.2000000000001,90.3000000000001,3830.73333333333,0.0,1.0
2016-06-15,3.0,3.06,2.965,3.0,128746,90.0000000000001,91.8000000000001,88.9500000000001,90.0000000000001,4291.53333333333,0.0,1.0
2016-06-16,2.98,3.0,2.87,3.0,78211,89.4000000000001,90.0000000000001,86.1000000000001,90.0000000000001,2607.03333333333,0.0,1.0
2016-06-17,2.93,2.99,2.89,2.98,104761,87.9000000000001,89.7000000000001,86.7000000000001,89.4000000000001,3492.03333333333,0.0,1.0
2016-06-20,2.98,2.98,2.6201,2.93,343134,89.4000000000001,89.4000000000001,78.6030000000001,87.9000000000001,11437.8,0.0,1.0
2016-06-21,2.97,2.98,2.85,2.97,122306,89.1000000000001,89.4000000000001,85.5000000000001,89.1000000000001,4076.86666666666,0.0,1.0
2016-06-22,3.02,3.11,2.9,2.99,179919,90.6000000000001,93.3000000000001,87.0000000000001,89.7000000000001,5997.29999999999,0.0,1.0
2016-06-23,3.01,3.01,2.9,3.0,109430,90.3000000000001,90.3000000000001,87.0000000000001,90.0000000000001,3647.66666666666,0.0,1.0
2016-06-24,2.99,3.01,2.85,2.86,247929,89.7000000000001,90.3000000000001,85.5000000000001,85.8000000000001,8264.29999999999,0.0,1.0
2016-06-27,2.9,2.95,2.83,2.95,146704,87.0000000000001,88.5000000000001,84.9000000000001,88.5000000000001,4890.13333333333,0.0,1.0
2016-06-28,3.0,3.01,2.92,2.94,131399,90.0000000000001,90.3000000000001,87.6000000000001,88.2000000000001,4379.96666666666,0.0,1.0
2016-06-29,3.0,3.0,2.95,3.0,115195,90.0000000000001,90.0000000000001,88.5000000000001,90.0000000000001,3839.83333333333,0.0,1.0
2016-06-30,2.99,3.0,2.96,2.98,68909,89.7000000000001,90.0000000000001,88.8000000000001,89.4000000000001,2296.96666666666,0.0,1.0
2016-07-01,3.11,3.11,2.9328,3.0,347441,93.3000000000001,93.3000000000001,87.9840000000001,90.0000000000001,11581.3666666667,0.0,1.0
2016-07-05,2.92,3.0,2.91,3.0,83948,87.6000000000001,90.0000000000001,87.3000000000001,90.0000000000001,2798.26666666666,0.0,1.0
2016-07-06,2.99,3.0,2.85,2.9,128464,89.7000000000001,90.0000000000001,85.5000000000001,87.0000000000001,4282.13333333333,0.0,1.0
2016-07-07,2.92,2.98,2.9,2.97,82402,87.6000000000001,89.4000000000001,87.0000000000001,89.1000000000001,2746.73333333333,0.0,1.0
2016-07-08,2.99,3.0,2.9001,2.97,145783,89.7000000000001,90.0000000000001,87.0030000000001,89.1000000000001,4859.43333333333,0.0,1.0
2016-07-11,3.26,3.319,2.97,2.99,1051642,97.8000000000001,99.5700000000001,89.1000000000001,89.7000000000001,35054.7333333333,0.0,1.0
2016-07-12,3.2,3.36,3.12,3.26,206544,96.0000000000001,100.8,93.6000000000001,97.8000000000001,6884.79999999999,0.0,1.0
2016-07-13,2.92,3.23,2.85,3.23,352154,87.6000000000001,96.9000000000001,85.5000000000001,96.9000000000001,11738.4666666667,0.0,1.0
2016-07-14,2.93,2.99,2.91,2.97,97349,87.9000000000001,89.7000000000001,87.3000000000001,89.1000000000001,3244.96666666666,0.0,1.0
2016-07-15,2.88,2.959,2.85,2.95,91324,86.4000000000001,88.7700000000001,85.5000000000001,88.5000000000001,3044.13333333333,0.0,1.0
2016-07-18,2.79,2.93,2.68,2.9,182051,83.7000000000001,87.9000000000001,80.4000000000001,87.0000000000001,6068.36666666666,0.0,1.0
2016-07-19,2.72,2.79,2.68,2.76,104491,81.6000000000001,83.7000000000001,80.4000000000001,82.8000000000001,3483.03333333333,0.0,1.0
2016-07-20,2.84,2.84,2.7001,2.75,128921,85.2000000000001,85.2000000000001,81.0030000000001,82.5000000000001,4297.36666666666,0.0,1.0
2016-07-21,2.83,2.89,2.77,2.86,115421,84.9000000000001,86.7000000000001,83.1000000000001,85.8000000000001,3847.36666666666,0.0,1.0
2016-07-22,2.85,2.87,2.76,2.87,68338,85.5000000000001,86.1000000000001,82.8000000000001,86.1000000000001,2277.93333333333,0.0,1.0
2016-07-25,2.84,2.94,2.8,2.88,96983,85.2000000000001,88.2000000000001,84.0000000000001,86.4000000000001,3232.76666666666,0.0,1.0
2016-07-26,2.89,2.919,2.83,2.89,88159,86.7000000000001,87.5700000000001,84.9000000000001,86.7000000000001,2938.63333333333,0.0,1.0
2016-07-27,2.8,2.88,2.7729,2.87,101229,84.0000000000001,86.4000000000001,83.1870000000001,86.1000000000001,3374.3,0.0,1.0
2016-07-28,2.85,2.87,2.81,2.83,69078,85.5000000000001,86.1000000000001,84.3000000000001,84.9000000000001,2302.6,0.0,1.0
2016-07-29,2.77,2.879,2.77,2.85,56363,83.1000000000001,86.3700000000001,83.1000000000001,85.5000000000001,1878.76666666666,0.0,1.0
2016-08-01,2.8,2.84,2.78,2.78,37888,84.0000000000001,85.2000000000001,83.4000000000001,83.4000000000001,1262.93333333333,0.0,1.0
2016-08-02,2.81,3.2,2.76,2.81,98425,84.3000000000001,96.0000000000001,82.8000000000001,84.3000000000001,3280.83333333333,0.0,1.0
2016-08-03,2.88,2.9654,2.77,2.82,90352,86.4000000000001,88.9620000000001,83.1000000000001,84.6000000000001,3011.73333333333,0.0,1.0
2016-08-04,2.83,2.91,2.78,2.89,65395,84.9000000000001,87.3000000000001,83.4000000000001,86.7000000000001,2179.83333333333,0.0,1.0
2016-08-05,2.9,2.91,2.8,2.8,83422,87.0000000000001,87.3000000000001,84.0000000000001,84.0000000000001,2780.73333333333,0.0,1.0
2016-08-08,2.99,3.01,2.86,2.86,175491,89.7000000000001,90.3000000000001,85.8000000000001,85.8000000000001,5849.69999999999,0.0,1.0
2016-08-09,3.01,3.07,2.92,2.99,572471,90.3000000000001,92.1000000000001,87.6000000000001,89.7000000000001,19082.3666666666,0.0,1.0
2016-08-10,3.1,3.11,3.0,3.01,200660,93.0000000000001,93.3000000000001,90.0000000000001,90.3000000000001,6688.66666666666,0.0,1.0
2016-08-11,3.11,3.11,3.03,3.11,339109,93.3000000000001,93.3000000000001,90.9000000000001,93.3000000000001,11303.6333333333,0.0,1.0
2016-08-12,3.22,3.23,3.07,3.11,271641,96.6000000000001,96.9000000000001,92.1000000000001,93.3000000000001,9054.69999999999,0.0,1.0
2016-08-15,3.08,3.26,3.06,3.22,258661,92.4000000000001,97.8000000000001,91.8000000000001,96.6000000000001,8622.03333333332,0.0,1.0
2016-08-16,3.03,3.18,2.95,3.07,170995,90.9000000000001,95.4000000000001,88.5000000000001,92.1000000000001,5699.83333333333,0.0,1.0
2016-08-17,3.28,3.28,3.01,3.05,518916,98.4000000000001,98.4000000000001,90.3000000000001,91.5000000000001,17297.2,0.0,1.0
2016-08-18,3.61,3.66,3.2601,3.34,1429486,108.3,109.8,97.8030000000001,100.2,47649.5333333333,0.0,1.0
2016-08-19,3.7,3.98,3.5501,3.59,1521895,111.0,119.4,106.503,107.7,50729.8333333333,0.0,1.0
2016-08-22,3.94,3.94,3.5601,3.74,540437,118.2,118.2,106.803,112.2,18014.5666666667,0.0,1.0
2016-08-23,3.88,4.19,3.82,3.99,832861,116.4,125.7,114.6,119.7,27762.0333333333,0.0,1.0
2016-08-24,3.66,3.91,3.5,3.91,602056,109.8,117.3,105.0,117.3,20068.5333333333,0.0,1.0
2016-08-25,3.82,3.99,3.635,3.77,413915,114.6,119.7,109.05,113.1,13797.1666666667,0.0,1.0
2016-08-26,4.29,4.33,3.73,3.79,1099229,128.7,129.9,111.9,113.7,36640.9666666667,0.0,1.0
2016-08-29,4.17,4.28,4.09,4.25,581581,125.1,128.4,122.7,127.5,19386.0333333333,0.0,1.0
2016-08-30,4.11,4.19,4.04,4.14,220297,123.3,125.7,121.2,124.2,7343.23333333333,0.0,1.0
2016-08-31,4.09,4.1599,4.0,4.07,416635,122.7,124.797,120.0,122.1,13887.8333333333,0.0,1.0
2016-09-01,4.2,4.34,4.09,4.13,297614,126.0,130.2,122.7,123.9,9920.46666666667,0.0,1.0
2016-09-02,4.27,4.3,4.2,4.21,215672,128.1,129.0,126.0,126.3,7189.06666666667,0.0,1.0
2016-09-06,4.75,4.82,4.25,4.25,608846,142.5,144.6,127.5,127.5,20294.8666666667,0.0,1.0
2016-09-07,4.94,5.25,4.71,4.75,1384744,148.2,157.5,141.3,142.5,46158.1333333333,0.0,1.0
2016-09-08,5.2,5.49,4.86,4.99,805744,156.0,164.7,145.8,149.7,26858.1333333333,0.0,1.0
2016-09-09,5.2,5.5,5.111,5.2,753026,156.0,165.0,153.33,156.0,25100.8666666667,0.0,1.0
2016-09-12,5.4,5.46,5.03,5.25,665138,162.0,163.8,150.9,157.5,22171.2666666667,0.0,1.0
2016-09-13,5.95,6.39,5.3,5.42,1914266,178.5,191.7,159.0,162.6,63808.8666666667,0.0,1.0
2016-09-14,6.48,7.04,6.0515,6.09,3577607,194.4,211.2,181.545,182.7,119253.566666667,0.0,1.0
2016-09-15,7.02,7.04,6.08,6.48,2886163,210.6,211.2,182.4,194.4,96205.4333333333,0.0,1.0
2016-09-16,7.14,7.88,6.77,7.1,4258403,214.2,236.4,203.1,213.0,141946.766666667,0.0,1.0
2016-09-19,7.57,7.72,6.73,7.22,2159261,227.1,231.6,201.9,216.6,71975.3666666667,0.0,1.0
2016-09-20,6.97,7.85,6.78,7.4,1964425,209.1,235.5,203.4,222.0,65480.8333333333,0.0,1.0
2016-09-21,7.42,7.44,6.84,6.95,1236716,222.6,223.2,205.2,208.5,41223.8666666667,0.0,1.0
2016-09-22,6.98,7.69,6.75,7.49,1337686,209.4,230.7,202.5,224.7,44589.5333333333,0.0,1.0
2016-09-23,6.25,6.96,6.2113,6.92,1372532,187.5,208.8,186.339,207.6,45751.0666666667,0.0,1.0
2016-09-26,6.37,6.7,6.2,6.2,667969,191.1,201.0,186.0,186.0,22265.6333333333,0.0,1.0
2016-09-27,6.53,6.56,5.9,6.42,1133090,195.9,196.8,177.0,192.6,37769.6666666667,0.0,1.0
2016-09-28,6.86,6.95,6.39,6.79,1137157,205.8,208.5,191.7,203.7,37905.2333333333,0.0,1.0
2016-09-29,6.52,7.18,6.38,6.92,743272,195.6,215.4,191.4,207.6,24775.7333333333,0.0,1.0
2016-09-30,6.79,6.8,6.41,6.52,424173,203.7,204.0,192.3,195.6,14139.1,0.0,1.0
2016-10-03,6.87,6.91,6.57,6.75,399879,206.1,207.3,197.1,202.5,13329.3,0.0,1.0
2016-10-04,7.02,7.03,6.76,7.0,537690,210.6,210.9,202.8,210.0,17923,0.0,1.0
2016-10-05,8.87,9.78,7.5,7.69,13433632,266.1,293.4,225.0,230.7,447787.733333333,0.0,1.0
2016-10-06,8.71,9.73,8.37,8.67,3449132,261.3,291.9,251.1,260.1,114971.066666667,0.0,1.0
2016-10-07,9.79,9.95,8.61,8.9,2203710,293.7,298.5,258.3,267.0,73457,0.0,1.0
2016-10-10,9.57,10.78,9.3,9.95,3492624,287.1,323.4,279.0,298.5,116420.8,0.0,1.0
2016-10-11,9.68,10.1199,9.34,9.45,1515949,290.4,303.597,280.2,283.5,50531.6333333333,0.0,1.0
2016-10-12,9.5,10.15,9.3888,9.68,1195104,285.0,304.5,281.664,290.4,39836.8,0.0,1.0
2016-10-13,9.34,10.0,8.771,9.96,1372143,280.2,300.0,263.13,298.8,45738.1,0.0,1.0
2016-10-14,8.93,9.5,8.211,9.36,1580616,267.9,285.0,246.33,280.8,52687.2,0.0,1.0
2016-10-17,6.95,9.0,6.85,8.85,2191349,208.5,270.0,205.5,265.5,73044.9666666667,0.0,1.0
2016-10-18,6.95,7.45,6.8,7.1,1848481,208.5,223.5,204.0,213.0,61616.0333333333,0.0,1.0
2016-10-19,7.75,8.0,6.6,7.0,3017801,232.5,240.0,198.0,210.0,100593.366666667,0.0,1.0
2016-10-20,7.3,7.9,7.0,7.9,1792893,219.0,237.0,210.0,237.0,59763.1,0.0,1.0
2016-10-21,8.95,9.0,7.246,7.4,2153346,268.5,270.0,217.38,222.0,71778.2,0.0,1.0
2016-10-24,8.9,9.3999,8.5,9.1,1877728,267.0,281.997,255.0,273.0,62590.9333333333,0.0,1.0
2016-10-25,7.25,7.5,6.0,6.9,5151038,217.5,225.0,180.0,207.0,171701.266666667,0.0,1.0
2016-10-26,6.45,7.4,6.125,7.25,1556474,193.5,222.0,183.75,217.5,51882.4666666667,0.0,1.0
2016-10-27,5.9,6.7,5.75,6.4,1992093,177.0,201.0,172.5,192.0,66403.1,0.0,1.0
2016-10-28,5.25,6.1,5.075,5.9,1841983,157.5,183.0,152.25,177.0,61399.4333333333,0.0,1.0
2016-10-31,5.6,5.8,4.65,5.1,2533533,168.0,174.0,139.5,153.0,84451.1,0.0,1.0
2016-11-01,5.275,5.7,5.25,5.7,596223,158.25,171.0,157.5,171.0,19874.1,0.0,1.0
2016-11-02,5.05,5.4921,4.75,5.35,898180,151.5,164.763,142.5,160.5,29939.3333333333,0.0,1.0
2016-11-03,4.8,5.25,4.75,5.0,849436,144.0,157.5,142.5,150.0,28314.5333333333,0.0,1.0
2016-11-04,4.8,5.05,4.75,4.85,619031,144.0,151.5,142.5,145.5,20634.3666666667,0.0,1.0
2016-11-07,5.45,5.6,4.965,5.0,1198404,163.5,168.0,148.95,150.0,39946.8,0.0,1.0
2016-11-08,5.7,5.75,5.45,5.5,745897,171.0,172.5,163.5,165.0,24863.2333333333,0.0,1.0
2016-11-09,6.45,6.85,5.7,5.8,1172527,193.5,205.5,171.0,174.0,39084.2333333333,0.0,1.0
2016-11-10,6.05,6.75,5.9,6.6,888771,181.5,202.5,177.0,198.0,29625.7,0.0,1.0
2016-11-11,5.85,6.4,5.3,5.85,744536,175.5,192.0,159.0,175.5,24817.8666666667,0.0,1.0
2016-11-14,8.85,10.3,7.7,9.85,12714232,265.5,309.0,231.0,295.5,423807.733333333,0.0,1.0
2016-11-15,8.15,9.25,7.65,8.0,2324259,244.5,277.5,229.5,240.0,77475.3,0.0,1.0
2016-11-16,7.8,8.7,7.45,7.9,1320348,234.0,261.0,223.5,237.0,44011.6,0.0,1.0
2016-11-17,7.0,7.9,6.75,7.7,1724595,210.0,237.0,202.5,231.0,57486.5,0.0,1.0
2016-11-18,6.95,7.2,6.8035,7.05,824896,208.5,216.0,204.105,211.5,27496.5333333333,0.0,1.0
2016-11-21,7.85,8.3,6.8,6.8,1862768,235.5,249.0,204.0,204.0,62092.2666666667,0.0,1.0
2016-11-22,7.95,8.15,7.3,8.0,2666875,238.5,244.5,219.0,240.0,88895.8333333333,0.0,1.0
2016-11-23,8.0,8.15,7.5,8.15,1470270,240.0,244.5,225.0,244.5,49009,0.0,1.0
2016-11-25,7.8,8.0,7.7,7.8,666708,234.0,240.0,231.0,234.0,22223.6,0.0,1.0
2016-11-28,8.25,8.5,7.25,7.8,1386368,247.5,255.0,217.5,234.0,46212.2666666667,0.0,1.0
2016-11-29,8.0,8.3382,7.85,8.25,622201,240.0,250.146,235.5,247.5,20740.0333333333,0.0,1.0
2016-11-30,7.6,8.1,7.5,7.9,887156,228.0,243.0,225.0,237.0,29571.8666666667,0.0,1.0
2016-12-01,7.3,7.8,7.25,7.8,673701,219.0,234.0,217.5,234.0,22456.7,0.0,1.0
2016-12-02,7.2,7.45,7.1,7.2,791999,216.0,223.5,213.0,216.0,26399.9666666667,0.0,1.0
2016-12-05,7.4,7.6,7.25,7.3,307267,222.0,228.0,217.5,219.0,10242.2333333333,0.0,1.0
2016-12-06,7.85,7.9,7.3,7.55,528847,235.5,237.0,219.0,226.5,17628.2333333333,0.0,1.0
2016-12-07,7.75,7.95,7.55,7.95,383631,232.5,238.5,226.5,238.5,12787.7,0.0,1.0
2016-12-08,7.85,7.9,7.55,7.8,342811,235.5,237.0,226.5,234.0,11427.0333333333,0.0,1.0
2016-12-09,7.8,7.95,7.65,7.9,243594,234.0,238.5,229.5,237.0,8119.8,0.0,1.0
2016-12-12,7.8,7.85,7.65,7.8,338944,234.0,235.5,229.5,234.0,11298.1333333333,0.0,1.0
2016-12-13,8.15,8.2,7.75,7.8,705305,244.5,246.0,232.5,234.0,23510.1666666667,0.0,1.0
2016-12-14,8.6,8.85,8.1,8.15,1187554,258.0,265.5,243.0,244.5,39585.1333333333,0.0,1.0
2016-12-15,8.75,8.85,8.5,8.75,747392,262.5,265.5,255.0,262.5,24913.0666666667,0.0,1.0
2016-12-16,8.2,8.9,8.15,8.75,968126,246.0,267.0,244.5,262.5,32270.8666666667,0.0,1.0
2016-12-19,8.65,8.7,8.2,8.2,630187,259.5,261.0,246.0,246.0,21006.2333333333,0.0,1.0
2016-12-20,8.8,8.9246,8.55,8.65,490832,264.0,267.738,256.5,259.5,16361.0666666667,0.0,1.0
2016-12-21,8.45,8.95,8.45,8.8,329113,253.5,268.5,253.5,264.0,10970.4333333333,0.0,1.0
2016-12-22,8.35,8.5,8.25,8.45,293674,250.5,255.0,247.5,253.5,9789.13333333333,0.0,1.0
2016-12-23,8.55,8.6,8.3,8.35,255289,256.5,258.0,249.0,250.5,8509.63333333333,0.0,1.0
2016-12-27,8.85,9.1785,8.55,8.6,698605,265.5,275.355,256.5,258.0,23286.8333333333,0.0,1.0
2016-12-28,8.85,9.0,8.65,8.95,370459,265.5,270.0,259.5,268.5,12348.6333333333,0.0,1.0
2016-12-29,8.6,9.0,8.55,9.0,466130,258.0,270.0,256.5,270.0,15537.6666666667,0.0,1.0
2016-12-30,8.45,8.7067,8.4,8.5,397994,253.5,261.201,252.0,255.0,13266.4666666667,0.0,1.0
2017-01-03,8.45,8.75,8.25,8.6,350338,253.5,262.5,247.5,258.0,11677.9333333333,0.0,1.0
2017-01-04,8.45,8.6,8.4,8.5,446696,253.5,258.0,252.0,255.0,14889.8666666667,0.0,1.0
2017-01-05,8.3,8.425,8.2,8.4,489332,249.0,252.75,246.0,252.0,16311.0666666667,0.0,1.0
2017-01-06,8.3,8.45,8.2,8.3,684513,249.0,253.5,246.0,249.0,22817.1,0.0,1.0
2017-01-09,8.3,8.4,8.2,8.35,257095,249.0,252.0,246.0,250.5,8569.83333333333,0.0,1.0
2017-01-10,8.5,8.5,8.2,8.35,473191,255.0,255.0,246.0,250.5,15773.0333333333,0.0,1.0
2017-01-11,8.05,8.5,8.05,8.5,680174,241.5,255.0,241.5,255.0,22672.4666666667,0.0,1.0
2017-01-12,7.65,8.1,7.25,8.05,1071108,229.5,243.0,217.5,241.5,35703.6,0.0,1.0
2017-01-13,7.5,7.9,7.45,7.7,489253,225.0,237.0,223.5,231.0,16308.4333333333,0.0,1.0
2017-01-17,7.35,7.6995,7.3,7.6,483334,220.5,230.985,219.0,228.0,16111.1333333333,0.0,1.0
2017-01-18,7.25,7.45,7.15,7.35,389251,217.5,223.5,214.5,220.5,12975.0333333333,0.0,1.0
2017-01-19,7.0,7.35,6.8,7.25,878625,210.0,220.5,204.0,217.5,29287.5,0.0,1.0
2017-01-20,6.9,7.05,6.8,7.0,554345,207.0,211.5,204.0,210.0,18478.1666666667,0.0,1.0
2017-01-23,6.6,7.021,6.5,6.95,602908,198.0,210.63,195.0,208.5,20096.9333333333,0.0,1.0
2017-01-24,7.05,7.1,6.4,6.55,675528,211.5,213.0,192.0,196.5,22517.6,0.0,1.0
2017-01-25,7.05,7.55,7.05,7.05,578737,211.5,226.5,211.5,211.5,19291.2333333333,0.0,1.0
2017-01-26,7.15,7.45,7.05,7.05,389076,214.5,223.5,211.5,211.5,12969.2,0.0,1.0
2017-01-27,6.75,7.3,6.65,7.2,710875,202.5,219.0,199.5,216.0,23695.8333333333,0.0,1.0
2017-01-30,6.55,6.85,6.55,6.75,281979,196.5,205.5,196.5,202.5,9399.3,0.0,1.0
2017-01-31,6.7,6.9,6.4,6.55,559386,201.0,207.0,192.0,196.5,18646.2,0.0,1.0
2017-02-01,6.4,6.85,6.25,6.8,595197,192.0,205.5,187.5,204.0,19839.9,0.0,1.0
2017-02-02,6.6,6.65,6.3,6.35,397634,198.0,199.5,189.0,190.5,13254.4666666667,0.0,1.0
2017-02-03,6.85,6.85,6.5,6.65,659039,205.5,205.5,195.0,199.5,21967.9666666667,0.0,1.0
2017-02-06,6.5,6.9,6.4,6.8,366176,195.0,207.0,192.0,204.0,12205.8666666667,0.0,1.0
2017-02-07,6.25,6.45,6.225,6.3,587405,187.5,193.5,186.75,189.0,19580.1666666667,0.0,1.0
2017-02-08,6.4,6.5,6.2,6.25,479644,192.0,195.0,186.0,187.5,15988.1333333333,0.0,1.0
2017-02-09,6.25,6.599,6.2,6.4,603581,187.5,197.97,186.0,192.0,20119.3666666667,0.0,1.0
2017-02-10,7.1,7.55,6.15,6.35,3499802,213.0,226.5,184.5,190.5,116660.066666667,0.0,1.0
2017-02-13,7.5,7.8,7.2,7.35,1762657,225.0,234.0,216.0,220.5,58755.2333333333,0.0,1.0
2017-02-14,8.4,8.45,7.4,7.6,1576977,252.0,253.5,222.0,228.0,52565.9,0.0,1.0
2017-02-15,8.3,9.2,8.2,8.45,2223479,249.0,276.0,246.0,253.5,74115.9666666667,0.0,1.0
2017-02-16,8.3,8.75,8.05,8.4,814347,249.0,262.5,241.5,252.0,27144.9,0.0,1.0
2017-02-17,8.85,9.1,8.183,8.4,1959227,265.5,273.0,245.49,252.0,65307.5666666667,0.0,1.0
2017-02-21,8.75,9.35,8.45,9.05,1365264,262.5,280.5,253.5,271.5,45508.8,0.0,1.0
2017-02-22,8.6,8.9,8.425,8.85,901839,258.0,267.0,252.75,265.5,30061.3,0.0,1.0
2017-02-23,8.25,9.0865,8.151,9.05,899737,247.5,272.595,244.53,271.5,29991.2333333333,0.0,1.0
2017-02-24,8.5,8.55,8.05,8.25,616070,255.0,256.5,241.5,247.5,20535.6666666667,0.0,1.0
2017-02-27,9.1,9.25,8.55,8.7,1303466,273.0,277.5,256.5,261.0,43448.8666666667,0.0,1.0
2017-02-28,8.55,9.149,8.0,8.05,1880233,256.5,274.47,240.0,241.5,62674.4333333333,0.0,1.0
2017-03-01,9.05,9.2,8.7,8.8,1207028,271.5,276.0,261.0,264.0,40234.2666666667,0.0,1.0
2017-03-02,9.375,10.15,8.9,9.1,2308063,281.25,304.5,267.0,273.0,76935.4333333333,0.0,1.0
2017-03-03,9.3,9.85,8.95,9.4,1109580,279.0,295.5,268.5,282.0,36986,0.0,1.0
2017-03-06,9.2,9.55,9.0,9.5,1096327,276.0,286.5,270.0,285.0,36544.2333333333,0.0,1.0
2017-03-07,9.1,9.25,9.0,9.1,527243,273.0,277.5,270.0,273.0,17574.7666666667,0.0,1.0
2017-03-08,9.15,9.45,9.0,9.1,1374607,274.5,283.5,270.0,273.0,45820.2333333333,0.0,1.0
2017-03-09,9.25,9.35,9.05,9.15,1024186,277.5,280.5,271.5,274.5,34139.5333333333,0.0,1.0
2017-03-10,9.5,9.55,9.25,9.45,1221183,285.0,286.5,277.5,283.5,40706.1,0.0,1.0
2017-03-13,9.5,9.75,9.3,9.6,1062588,285.0,292.5,279.0,288.0,35419.6,0.0,1.0
2017-03-14,9.2,9.5849,8.85,9.4,876599,276.0,287.547,265.5,282.0,29219.9666666667,0.0,1.0
2017-03-15,9.45,9.5,9.05,9.25,498193,283.5,285.0,271.5,277.5,16606.4333333333,0.0,1.0
2017-03-16,9.4,9.5347,9.25,9.45,394884,282.0,286.041,277.5,283.5,13162.8,0.0,1.0
2017-03-17,9.6,9.85,9.3,9.4,1151876,288.0,295.5,279.0,282.0,38395.8666666667,0.0,1.0
2017-03-20,10.35,10.5,9.6,9.75,2724309,310.5,315.0,288.0,292.5,90810.3,0.0,1.0
2017-03-21,9.25,10.5,9.15,10.5,2934801,277.5,315.0,274.5,315.0,97826.7,0.0,1.0
2017-03-22,9.1,9.6393,9.1,9.5,704705,273.0,289.179,273.0,285.0,23490.1666666667,0.0,1.0
2017-03-23,9.0,9.35,8.85,9.15,800340,270.0,280.5,265.5,274.5,26678,0.0,1.0
2017-03-24,9.1,9.25,8.5,8.95,1483910,273.0,277.5,255.0,268.5,49463.6666666667,0.0,1.0
2017-03-27,9.6,9.9,9.0,9.25,1158362,288.0,297.0,270.0,277.5,38612.0666666667,0.0,1.0
2017-03-28,9.25,9.6895,9.05,9.65,881616,277.5,290.685,271.5,289.5,29387.2,0.0,1.0
2017-03-29,9.0,9.55,9.0,9.25,865890,270.0,286.5,270.0,277.5,28863,0.0,1.0
2017-03-30,7.95,8.45,7.2,8.2,10083030,238.5,253.5,216.0,246.0,336101,0.0,1.0
2017-03-31,8.25,8.35,7.8,7.8,1957859,247.5,250.5,234.0,234.0,65261.9666666667,0.0,1.0
2017-04-03,8.05,8.25,7.9,8.25,851752,241.5,247.5,237.0,247.5,28391.7333333333,0.0,1.0
2017-04-04,8.05,8.15,7.8,8.0,736124,241.5,244.5,234.0,240.0,24537.4666666667,0.0,1.0
2017-04-05,7.75,8.45,7.5,8.4,2604483,232.5,253.5,225.0,252.0,86816.1,0.0,1.0
2017-04-06,7.5,7.8882,7.25,7.85,1319305,225.0,236.646,217.5,235.5,43976.8333333333,0.0,1.0
2017-04-07,7.2,7.5,7.0,7.45,1610861,216.0,225.0,210.0,223.5,53695.3666666667,0.0,1.0
2017-04-10,7.0,7.35,6.95,7.25,952268,210.0,220.5,208.5,217.5,31742.2666666667,0.0,1.0
2017-04-11,6.8,7.05,6.65,7.0,821151,204.0,211.5,199.5,210.0,27371.7,0.0,1.0
2017-04-12,6.9,7.1,6.65,6.8,1007721,207.0,213.0,199.5,204.0,33590.7,0.0,1.0
2017-04-13,6.85,6.999,6.75,6.85,564485,205.5,209.97,202.5,205.5,18816.1666666667,0.0,1.0
2017-04-17,6.9,7.1,6.7,6.85,972525,207.0,213.0,201.0,205.5,32417.5,0.0,1.0
2017-04-18,6.8,7.05,6.55,6.85,805970,204.0,211.5,196.5,205.5,26865.6666666667,0.0,1.0
2017-04-19,6.6,7.0,6.6,6.85,745271,198.0,210.0,198.0,205.5,24842.3666666667,0.0,1.0
2017-04-20,6.7,6.8,6.6,6.7,560512,201.0,204.0,198.0,201.0,18683.7333333333,0.0,1.0
2017-04-21,6.5,6.8,6.3,6.65,828790,195.0,204.0,189.0,199.5,27626.3333333333,0.0,1.0
2017-04-24,6.4,6.5,5.95,6.45,1132825,192.0,195.0,178.5,193.5,37760.8333333333,0.0,1.0
2017-04-25,6.6,6.8,6.4,6.45,787438,198.0,204.0,192.0,193.5,26247.9333333333,0.0,1.0
2017-04-26,6.6,6.7,6.5,6.6,422587,198.0,201.0,195.0,198.0,14086.2333333333,0.0,1.0
2017-04-27,7.05,7.15,6.65,6.65,873631,211.5,214.5,199.5,199.5,29121.0333333333,0.0,1.0
2017-04-28,7.2,7.5,7.1,7.1,868214,216.0,225.0,213.0,213.0,28940.4666666667,0.0,1.0
2017-05-01,7.15,7.35,7.1,7.2,590751,214.5,220.5,213.0,216.0,19691.7,0.0,1.0
2017-05-02,6.9,7.25,6.65,7.15,716453,207.0,217.5,199.5,214.5,23881.7666666667,0.0,1.0
2017-05-03,6.7,6.9,6.55,6.85,417976,201.0,207.0,196.5,205.5,13932.5333333333,0.0,1.0
2017-05-04,6.3,6.739,6.2,6.7,838631,189.0,202.17,186.0,201.0,27954.3666666667,0.0,1.0
2017-05-05,6.3,6.45,6.2,6.3,446127,189.0,193.5,186.0,189.0,14870.9,0.0,1.0
2017-05-08,6.2,6.45,5.95,6.35,647721,186.0,193.5,178.5,190.5,21590.7,0.0,1.0
2017-05-09,6.0,6.15,5.3,6.05,2314309,180.0,184.5,159.0,181.5,77143.6333333333,0.0,1.0
2017-05-10,5.95,6.0,5.65,5.95,876313,178.5,180.0,169.5,178.5,29210.4333333333,0.0,1.0
2017-05-11,6.15,6.275,5.95,5.95,700035,184.5,188.25,178.5,178.5,23334.5,0.0,1.0
2017-05-12,6.3,6.75,6.1997,6.2,869228,189.0,202.5,185.991,186.0,28974.2666666667,0.0,1.0
2017-05-15,6.45,6.65,6.3,6.45,550858,193.5,199.5,189.0,193.5,18361.9333333333,0.0,1.0
2017-05-16,6.55,6.7,6.375,6.6,472132,196.5,201.0,191.25,198.0,15737.7333333333,0.0,1.0
2017-05-17,6.0,6.55,5.9,6.5,704860,180.0,196.5,177.0,195.0,23495.3333333333,0.0,1.0
2017-05-18,6.5,6.55,5.95,6.0,511209,195.0,196.5,178.5,180.0,17040.3,0.0,1.0
2017-05-19,6.45,6.65,6.35,6.55,482637,193.5,199.5,190.5,196.5,16087.9,0.0,1.0
2017-05-22,6.55,6.6,6.35,6.5,317686,196.5,198.0,190.5,195.0,10589.5333333333,0.0,1.0
2017-05-23,6.75,6.8756,6.5,6.65,361815,202.5,206.268,195.0,199.5,12060.5,0.0,1.0
2017-05-24,6.75,6.95,6.75,6.75,364409,202.5,208.5,202.5,202.5,12146.9666666667,0.0,1.0
2017-05-25,6.75,6.9,6.5,6.8,419403,202.5,207.0,195.0,204.0,13980.1,0.0,1.0
2017-05-26,6.45,6.7,6.4,6.7,282473,193.5,201.0,192.0,201.0,9415.76666666667,0.0,1.0
2017-05-30,6.2,6.45,6.15,6.4,427258,186.0,193.5,184.5,192.0,14241.9333333333,0.0,1.0
2017-05-31,6.2,6.25,5.75,6.15,402343,186.0,187.5,172.5,184.5,13411.4333333333,0.0,1.0
2017-06-01,6.55,6.6,6.2,6.2,356186,196.5,198.0,186.0,186.0,11872.8666666667,0.0,1.0
2017-06-02,6.75,6.75,6.55,6.55,453910,202.5,202.5,196.5,196.5,15130.3333333333,0.0,1.0
2017-06-05,7.05,7.05,6.65,6.75,797316,211.5,211.5,199.5,202.5,26577.2,0.0,1.0
2017-06-06,6.65,7.05,6.5,7.0,568809,199.5,211.5,195.0,210.0,18960.3,0.0,1.0
2017-06-07,6.5,6.75,6.4,6.6,485485,195.0,202.5,192.0,198.0,16182.8333333333,0.0,1.0
2017-06-08,6.35,6.525,6.225,6.5,669566,190.5,195.75,186.75,195.0,22318.8666666667,0.0,1.0
2017-06-09,5.9,6.5,5.9,6.45,627910,177.0,195.0,177.0,193.5,20930.3333333333,0.0,1.0
2017-06-12,5.95,6.1225,5.7967,6.0,689744,178.5,183.675,173.901,180.0,22991.4666666667,0.0,1.0
2017-06-13,5.95,6.15,5.95,6.05,454887,178.5,184.5,178.5,181.5,15162.9,0.0,1.0
2017-06-14,5.9,6.15,5.85,6.05,510400,177.0,184.5,175.5,181.5,17013.3333333333,0.0,1.0
2017-06-15,5.8,5.9344,5.6,5.8,549680,174.0,178.032,168.0,174.0,18322.6666666667,0.0,1.0
2017-06-16,5.75,6.0,5.7,5.85,692516,172.5,180.0,171.0,175.5,23083.8666666667,0.0,1.0
2017-06-19,6.0,6.1,5.8,5.85,611369,180.0,183.0,174.0,175.5,20378.9666666667,0.0,1.0
2017-06-20,6.15,6.475,6.0,6.0,665806,184.5,194.25,180.0,180.0,22193.5333333333,0.0,1.0
2017-06-21,5.95,6.35,5.85,6.25,649053,178.5,190.5,175.5,187.5,21635.1,0.0,1.0
2017-06-22,5.95,6.15,5.85,6.0,604745,178.5,184.5,175.5,180.0,20158.1666666667,0.0,1.0
2017-06-23,6.35,6.375,5.85,5.95,5450810,190.5,191.25,175.5,178.5,181693.666666667,0.0,1.0
2017-06-26,6.3,6.45,6.0,6.25,806794,189.0,193.5,180.0,187.5,26893.1333333333,0.0,1.0
2017-06-27,6.15,6.4,6.1,6.25,694147,184.5,192.0,183.0,187.5,23138.2333333333,0.0,1.0
2017-06-28,6.25,6.3,6.05,6.2,341262,187.5,189.0,181.5,186.0,11375.4,0.0,1.0
2017-06-29,6.25,6.3,6.025,6.25,383900,187.5,189.0,180.75,187.5,12796.6666666667,0.0,1.0
2017-06-30,6.3,6.4,6.15,6.3,392486,189.0,192.0,184.5,189.0,13082.8666666667,0.0,1.0
2017-07-03,6.15,6.4,6.025,6.4,255692,184.5,192.0,180.75,192.0,8523.06666666667,0.0,1.0
2017-07-05,6.3,6.3,6.05,6.1,357894,189.0,189.0,181.5,183.0,11929.8,0.0,1.0
2017-07-06,6.25,6.45,6.2,6.25,350818,187.5,193.5,186.0,187.5,11693.9333333333,0.0,1.0
2017-07-07,6.4,6.4,6.2,6.3,268522,192.0,192.0,186.0,189.0,8950.73333333333,0.0,1.0
2017-07-10,6.45,6.55,6.3,6.45,535921,193.5,196.5,189.0,193.5,17864.0333333333,0.0,1.0
2017-07-11,6.7,6.75,6.35,6.4,548162,201.0,202.5,190.5,192.0,18272.0666666667,0.0,1.0
2017-07-12,7.15,7.175,6.7,6.7,1011231,214.5,215.25,201.0,201.0,33707.7,0.0,1.0
2017-07-13,6.8,7.25,6.7,7.2,679325,204.0,217.5,201.0,216.0,22644.1666666667,0.0,1.0
2017-07-14,6.85,7.0,6.5,6.85,375596,205.5,210.0,195.0,205.5,12519.8666666667,0.0,1.0
2017-07-17,6.85,7.0,6.7,6.8,377747,205.5,210.0,201.0,204.0,12591.5666666667,0.0,1.0
2017-07-18,6.6,6.8898,6.6,6.85,346662,198.0,206.694,198.0,205.5,11555.4,0.0,1.0
2017-07-19,6.55,6.85,6.5,6.7,450689,196.5,205.5,195.0,201.0,15022.9666666667,0.0,1.0
2017-07-20,6.4,6.6,6.3,6.55,542998,192.0,198.0,189.0,196.5,18099.9333333333,0.0,1.0
2017-07-21,6.4,6.6,6.35,6.5,318573,192.0,198.0,190.5,195.0,10619.1,0.0,1.0
2017-07-24,6.3,6.5,6.15,6.5,517098,189.0,195.0,184.5,195.0,17236.6,0.0,1.0
2017-07-25,6.2,6.4,6.1,6.3,394215,186.0,192.0,183.0,189.0,13140.5,0.0,1.0
2017-07-26,6.05,6.3,5.85,6.2,567530,181.5,189.0,175.5,186.0,18917.6666666667,0.0,1.0
2017-07-27,5.8,6.1,5.8,6.05,485201,174.0,183.0,174.0,181.5,16173.3666666667,0.0,1.0
2017-07-28,6.1,6.175,5.75,5.95,435859,183.0,185.25,172.5,178.5,14528.6333333333,0.0,1.0
2017-07-31,5.95,6.25,5.95,6.1,503232,178.5,187.5,178.5,183.0,16774.4,0.0,1.0
2017-08-01,5.95,6.05,5.8,6.05,371329,178.5,181.5,174.0,181.5,12377.6333333333,0.0,1.0
2017-08-02,5.85,6.05,5.7,5.95,284925,175.5,181.5,171.0,178.5,9497.5,0.0,1.0
2017-08-03,5.7,5.85,5.6,5.8,341168,171.0,175.5,168.0,174.0,11372.2666666667,0.0,1.0
2017-08-04,6.0,6.1,5.6999,5.7,320710,180.0,183.0,170.997,171.0,10690.3333333333,0.0,1.0
2017-08-07,6.0,6.25,6.0,6.1,371831,180.0,187.5,180.0,183.0,12394.3666666667,0.0,1.0
2017-08-08,6.1,6.325,5.957,6.2,504906,183.0,189.75,178.71,186.0,16830.2,0.0,1.0
2017-08-09,6.05,6.1836,5.9447,6.05,318618,181.5,185.508,178.341,181.5,10620.6,0.0,1.0
2017-08-10,5.85,6.0938,5.7,6.0,340113,175.5,182.814,171.0,180.0,11337.1,0.0,1.0
2017-08-11,6.225,6.25,5.7,5.75,538853,186.75,187.5,171.0,172.5,17961.7666666667,0.0,1.0
2017-08-14,6.05,6.45,6.05,6.25,419356,181.5,193.5,181.5,187.5,13978.5333333333,0.0,1.0
2017-08-15,5.975,6.15,5.9,6.15,345166,179.25,184.5,177.0,184.5,11505.5333333333,0.0,1.0
2017-08-16,6.05,6.1,5.9,6.0,228962,181.5,183.0,177.0,180.0,7632.06666666667,0.0,1.0
2017-08-17,6.0,6.15,5.95,6.05,263037,180.0,184.5,178.5,181.5,8767.9,0.0,1.0
2017-08-18,5.9,6.1,5.9,5.95,220889,177.0,183.0,177.0,178.5,7362.96666666667,0.0,1.0
2017-08-21,5.75,6.05,5.75,5.9,284239,172.5,181.5,172.5,177.0,9474.63333333333,0.0,1.0
2017-08-22,6.0,6.125,5.75,5.8,262465,180.0,183.75,172.5,174.0,8748.83333333333,0.0,1.0
2017-08-23,6.15,6.3,5.95,6.0,378768,184.5,189.0,178.5,180.0,12625.6,0.0,1.0
2017-08-24,6.6,6.6,6.1061,6.15,573761,198.0,198.0,183.183,184.5,19125.3666666667,0.0,1.0
2017-08-25,6.85,7.0,6.65,6.65,686190,205.5,210.0,199.5,199.5,22873,0.0,1.0
2017-08-28,6.85,6.9,6.65,6.9,450240,205.5,207.0,199.5,207.0,15008,0.0,1.0
2017-08-29,7.0,7.0,6.75,6.8,423743,210.0,210.0,202.5,204.0,14124.7666666667,0.0,1.0
2017-08-30,7.45,7.9,7.0,7.05,2478460,223.5,237.0,210.0,211.5,82615.3333333333,0.0,1.0
2017-08-31,7.75,7.8,7.5,7.65,773770,232.5,234.0,225.0,229.5,25792.3333333333,0.0,1.0
2017-09-01,7.65,7.8,7.45,7.8,467181,229.5,234.0,223.5,234.0,15572.7,0.0,1.0
2017-09-05,7.7,7.775,7.45,7.65,617962,231.0,233.25,223.5,229.5,20598.7333333333,0.0,1.0
2017-09-06,7.675,7.9,7.5,7.7,511143,230.25,237.0,225.0,231.0,17038.1,0.0,1.0
2017-09-07,7.0,7.8,6.91,7.75,1004488,210.0,234.0,207.3,232.5,33482.9333333333,0.0,1.0
2017-09-08,6.75,7.0,6.75,7.0,315526,202.5,210.0,202.5,210.0,10517.5333333333,0.0,1.0
2017-09-11,6.6,6.9,6.55,6.9,421593,198.0,207.0,196.5,207.0,14053.1,0.0,1.0
2017-09-12,6.55,6.7,6.5,6.55,396057,196.5,201.0,195.0,196.5,13201.9,0.0,1.0
2017-09-13,6.7,6.85,6.4,6.55,417633,201.0,205.5,192.0,196.5,13921.1,0.0,1.0
2017-09-14,6.8,6.85,6.55,6.65,276768,204.0,205.5,196.5,199.5,9225.6,0.0,1.0
2017-09-15,6.75,6.925,6.65,6.8,646072,202.5,207.75,199.5,204.0,21535.7333333333,0.0,1.0
2017-09-18,6.85,6.95,6.7,6.75,265035,205.5,208.5,201.0,202.5,8834.5,0.0,1.0
2017-09-19,6.75,7.0,6.65,6.95,369599,202.5,210.0,199.5,208.5,12319.9666666667,0.0,1.0
2017-09-20,6.55,6.95,6.5,6.8,473284,196.5,208.5,195.0,204.0,15776.1333333333,0.0,1.0
2017-09-21,6.55,6.7,6.45,6.7,297652,196.5,201.0,193.5,201.0,9921.73333333333,0.0,1.0
2017-09-22,6.85,6.9,6.4,6.6,407379,205.5,207.0,192.0,198.0,13579.3,0.0,1.0
2017-09-25,6.8,6.8,6.55,6.6,352249,204.0,204.0,196.5,198.0,11741.6333333333,0.0,1.0
2017-09-26,6.75,6.8,6.6,6.75,303197,202.5,204.0,198.0,202.5,10106.5666666667,0.0,1.0
2017-09-27,6.9,7.1,6.7,6.75,502324,207.0,213.0,201.0,202.5,16744.1333333333,0.0,1.0
2017-09-28,7.15,7.3,6.9,6.95,510522,214.5,219.0,207.0,208.5,17017.4,0.0,1.0
2017-09-29,7.15,7.5,7.0,7.5,381114,214.5,225.0,210.0,225.0,12703.8,0.0,1.0
2017-10-02,7.4,7.45,7.1,7.25,427122,222.0,223.5,213.0,217.5,14237.4,0.0,1.0
2017-10-03,7.1,7.55,6.95,7.4,572587,213.0,226.5,208.5,222.0,19086.2333333333,0.0,1.0
2017-10-04,7.3,7.45,7.05,7.15,381220,219.0,223.5,211.5,214.5,12707.3333333333,0.0,1.0
2017-10-05,7.45,7.45,7.2,7.35,329741,223.5,223.5,216.0,220.5,10991.3666666667,0.0,1.0
2017-10-06,7.4,7.6,7.35,7.5,363091,222.0,228.0,220.5,225.0,12103.0333333333,0.0,1.0
2017-10-09,7.05,7.6,7.05,7.6,432861,211.5,228.0,211.5,228.0,14428.7,0.0,1.0
2017-10-10,7.1,7.25,6.65,7.05,524952,213.0,217.5,199.5,211.5,17498.4,0.0,1.0
2017-10-11,7.1,7.25,7.0,7.15,372841,213.0,217.5,210.0,214.5,12428.0333333333,0.0,1.0
2017-10-12,7.0,7.15,6.75,7.15,485406,210.0,214.5,202.5,214.5,16180.2,0.0,1.0
2017-10-13,6.8,7.05,6.75,7.05,324600,204.0,211.5,202.5,211.5,10820,0.0,1.0
2017-10-16,6.9,6.95,6.7,6.95,426097,207.0,208.5,201.0,208.5,14203.2333333333,0.0,1.0
2017-10-17,7.05,7.25,6.8,6.85,545765,211.5,217.5,204.0,205.5,18192.1666666667,0.0,1.0
2017-10-18,7.0,7.1,6.8,7.0,370141,210.0,213.0,204.0,210.0,12338.0333333333,0.0,1.0
2017-10-19,7.7,8.75,7.65,8.35,5550472,231.0,262.5,229.5,250.5,185015.733333333,0.0,1.0
2017-10-20,7.775,7.875,7.35,7.7,920081,233.25,236.25,220.5,231.0,30669.3666666667,0.0,1.0
2017-10-23,7.4,7.9,7.35,7.9,766603,222.0,237.0,220.5,237.0,25553.4333333333,0.0,1.0
2017-10-24,6.9,7.2,6.8,6.9,3360774,207.0,216.0,204.0,207.0,112025.8,0.0,1.0
2017-10-25,6.9,7.175,6.75,6.9,1114005,207.0,215.25,202.5,207.0,37133.5,0.0,1.0
2017-10-26,6.9,7.0,6.7,6.75,814551,207.0,210.0,201.0,202.5,27151.7,0.0,1.0
2017-10-27,7.1,7.15,6.8,6.9,639815,213.0,214.5,204.0,207.0,21327.1666666667,0.0,1.0
2017-10-30,7.15,7.45,7.05,7.2,933688,214.5,223.5,211.5,216.0,31122.9333333333,0.0,1.0
2017-10-31,7.1,7.25,7.0,7.2,614568,213.0,217.5,210.0,216.0,20485.6,0.0,1.0
2017-11-01,6.85,7.199,6.8,7.15,716800,205.5,215.97,204.0,214.5,23893.3333333333,0.0,1.0
2017-11-02,6.95,7.0,6.7,6.85,982867,208.5,210.0,201.0,205.5,32762.2333333333,0.0,1.0
2017-11-03,6.9,7.15,6.85,7.0,817532,207.0,214.5,205.5,210.0,27251.0666666667,0.0,1.0
2017-11-06,6.95,7.2,6.85,7.1,1073331,208.5,216.0,205.5,213.0,35777.7,0.0,1.0
2017-11-07,6.85,7.0,6.8,6.95,494908,205.5,210.0,204.0,208.5,16496.9333333333,0.0,1.0
2017-11-08,6.8,6.95,6.6142,6.85,790986,204.0,208.5,198.426,205.5,26366.2,0.0,1.0
2017-11-09,7.05,7.1,6.7,6.75,666551,211.5,213.0,201.0,202.5,22218.3666666667,0.0,1.0
2017-11-10,7.25,7.25,6.951,7.0,936401,217.5,217.5,208.53,210.0,31213.3666666667,0.0,1.0
2017-11-13,6.85,7.3,6.85,7.3,881754,205.5,219.0,205.5,219.0,29391.8,0.0,1.0
2017-11-14,6.6,6.949,6.55,6.85,838000,198.0,208.47,196.5,205.5,27933.3333333333,0.0,1.0
2017-11-15,6.6,6.75,6.4,6.6,845700,198.0,202.5,192.0,198.0,28190,0.0,1.0
2017-11-16,7.05,7.1,6.633,6.7,778623,211.5,213.0,198.99,201.0,25954.1,0.0,1.0
2017-11-17,7.0,7.2,6.95,7.05,604433,210.0,216.0,208.5,211.5,20147.7666666667,0.0,1.0
2017-11-20,7.0,7.125,6.9,7.05,393583,210.0,213.75,207.0,211.5,13119.4333333333,0.0,1.0
2017-11-21,7.0,7.125,6.95,7.0,527850,210.0,213.75,208.5,210.0,17595,0.0,1.0
2017-11-22,7.1,7.25,6.95,6.95,699681,213.0,217.5,208.5,208.5,23322.7,0.0,1.0
2017-11-24,7.0,7.2,6.95,7.05,242174,210.0,216.0,208.5,211.5,8072.46666666667,0.0,1.0
2017-11-27,7.15,7.25,7.0,7.05,710066,214.5,217.5,210.0,211.5,23668.8666666667,0.0,1.0
2017-11-28,7.65,7.65,7.05,7.2,823522,229.5,229.5,211.5,216.0,27450.7333333333,0.0,1.0
2017-11-29,7.75,7.9,7.55,7.7,885253,232.5,237.0,226.5,231.0,29508.4333333333,0.0,1.0
2017-11-30,7.7,7.95,7.6,7.9,661246,231.0,238.5,228.0,237.0,22041.5333333333,0.0,1.0
2017-12-01,7.75,7.85,7.325,7.75,616654,232.5,235.5,219.75,232.5,20555.1333333333,0.0,1.0
2017-12-04,7.6,7.9,7.5,7.9,394408,228.0,237.0,225.0,237.0,13146.9333333333,0.0,1.0
2017-12-05,7.45,7.7,7.4,7.7,326572,223.5,231.0,222.0,231.0,10885.7333333333,0.0,1.0
2017-12-06,7.25,7.45,7.1,7.45,396965,217.5,223.5,213.0,223.5,13232.1666666667,0.0,1.0
2017-12-07,7.5,7.6,7.2216,7.25,352618,225.0,228.0,216.648,217.5,11753.9333333333,0.0,1.0
2017-12-08,7.55,7.75,7.5,7.6,264374,226.5,232.5,225.0,228.0,8812.46666666667,0.0,1.0
2017-12-11,7.05,7.65,6.95,7.65,988324,211.5,229.5,208.5,229.5,32944.1333333333,0.0,1.0
2017-12-12,7.05,7.2,7.0,7.1,481473,211.5,216.0,210.0,213.0,16049.1,0.0,1.0
2017-12-13,7.2,7.4,7.05,7.05,574774,216.0,222.0,211.5,211.5,19159.1333333333,0.0,1.0
2017-12-14,7.3,7.65,7.2,7.35,1125782,219.0,229.5,216.0,220.5,37526.0666666667,0.0,1.0
2017-12-15,7.15,7.5,7.1,7.25,1687830,214.5,225.0,213.0,217.5,56261,0.0,1.0
2017-12-18,6.8,7.25,6.75,7.2,851324,204.0,217.5,202.5,216.0,28377.4666666667,0.0,1.0
2017-12-19,6.7,7.0,6.6,6.9,702415,201.0,210.0,198.0,207.0,23413.8333333333,0.0,1.0
2017-12-20,6.85,6.9,6.7,6.7,433042,205.5,207.0,201.0,201.0,14434.7333333333,0.0,1.0
2017-12-21,7.0,7.0,6.775,6.95,351406,210.0,210.0,203.25,208.5,11713.5333333333,0.0,1.0
2017-12-22,6.825,7.0,6.75,6.9,415856,204.75,210.0,202.5,207.0,13861.8666666667,0.0,1.0
2017-12-26,7.1,7.1,6.8,6.85,665282,213.0,213.0,204.0,205.5,22176.0666666667,0.0,1.0
2017-12-27,7.25,7.25,7.0,7.1,571131,217.5,217.5,210.0,213.0,19037.7,0.0,1.0
2017-12-28,7.35,7.4,7.15,7.25,497848,220.5,222.0,214.5,217.5,16594.9333333333,0.0,1.0
2017-12-29,7.1,7.6,7.1,7.4,635342,213.0,228.0,213.0,222.0,21178.0666666667,0.0,1.0
2018-01-02,7.95,8.0,7.1,7.2,2033441,238.5,240.0,213.0,216.0,67781.3666666667,0.0,1.0
2018-01-03,8.5,8.7,7.95,8.1,2428932,255.0,261.0,238.5,243.0,80964.4,0.0,1.0
2018-01-04,8.35,8.85,8.1,8.5,1203857,250.5,265.5,243.0,255.0,40128.5666666667,0.0,1.0
2018-01-05,7.8,8.638,7.6,8.35,876343,234.0,259.14,228.0,250.5,29211.4333333333,0.0,1.0
2018-01-08,8.1,8.25,7.55,7.9,939562,243.0,247.5,226.5,237.0,31318.7333333333,0.0,1.0
2018-01-09,8.05,8.35,8.0,8.25,438763,241.5,250.5,240.0,247.5,14625.4333333333,0.0,1.0
2018-01-10,8.05,8.1,7.8,7.95,394300,241.5,243.0,234.0,238.5,13143.3333333333,0.0,1.0
2018-01-11,8.3,8.4,8.0,8.05,678572,249.0,252.0,240.0,241.5,22619.0666666667,0.0,1.0
2018-01-12,8.2,8.383,8.05,8.35,502228,246.0,251.49,241.5,250.5,16740.9333333333,0.0,1.0
2018-01-16,7.9,8.45,7.9,8.25,660845,237.0,253.5,237.0,247.5,22028.1666666667,0.0,1.0
2018-01-17,8.2,8.2,7.85,7.9,422495,246.0,246.0,235.5,237.0,14083.1666666667,0.0,1.0
2018-01-18,7.95,8.25,7.8,8.25,483912,238.5,247.5,234.0,247.5,16130.4,0.0,1.0
2018-01-19,8.25,8.75,8.099,8.65,1644650,247.5,262.5,242.97,259.5,54821.6666666667,0.0,1.0
2018-01-22,8.8,8.85,8.25,8.3,1250080,264.0,265.5,247.5,249.0,41669.3333333333,0.0,1.0
2018-01-23,9.0,9.25,8.75,8.8,2292613,270.0,277.5,262.5,264.0,76420.4333333333,0.0,1.0
2018-01-24,9.1,9.5,8.8,9.1,1350927,273.0,285.0,264.0,273.0,45030.9,0.0,1.0
2018-01-25,8.9,9.3,8.8,9.2,547525,267.0,279.0,264.0,276.0,18250.8333333333,0.0,1.0
2018-01-26,8.9,9.0,8.8,8.9,418700,267.0,270.0,264.0,267.0,13956.6666666667,0.0,1.0
2018-01-29,9.25,9.3,8.8,8.9,1159002,277.5,279.0,264.0,267.0,38633.4,0.0,1.0
2018-01-30,8.15,9.955,7.75,9.75,4306752,244.5,298.65,232.5,292.5,143558.4,0.0,1.0
2018-01-31,7.5,8.413,7.1,8.2,2244777,225.0,252.39,213.0,246.0,74825.9,0.0,1.0
2018-02-01,7.1,7.65,6.808,7.65,1758429,213.0,229.5,204.24,229.5,58614.3,0.0,1.0
2018-02-02,7.05,7.45,7.0,7.0,1048494,211.5,223.5,210.0,210.0,34949.8,0.0,1.0
2018-02-05,6.75,7.35,6.7,7.0,1332837,202.5,220.5,201.0,210.0,44427.9,0.0,1.0
2018-02-06,6.95,7.15,6.501,6.55,1121753,208.5,214.5,195.03,196.5,37391.7666666667,0.0,1.0
2018-02-07,7.15,7.25,7.0,7.05,616393,214.5,217.5,210.0,211.5,20546.4333333333,0.0,1.0
2018-02-08,6.75,7.198,6.75,7.1,687958,202.5,215.94,202.5,213.0,22931.9333333333,0.0,1.0
2018-02-09,7.05,7.05,6.5,6.9,1400528,211.5,211.5,195.0,207.0,46684.2666666667,0.0,1.0
2018-02-12,7.05,7.25,6.75,7.05,577265,211.5,217.5,202.5,211.5,19242.1666666667,0.0,1.0
2018-02-13,7.275,7.3,6.905,7.0,444217,218.25,219.0,207.15,210.0,14807.2333333333,0.0,1.0
2018-02-14,7.3,7.4,7.1,7.15,470710,219.0,222.0,213.0,214.5,15690.3333333333,0.0,1.0
2018-02-15,8.1,8.2,7.1,7.4,3239686,243.0,246.0,213.0,222.0,107989.533333333,0.0,1.0
2018-02-16,7.95,8.35,7.9,8.15,1018114,238.5,250.5,237.0,244.5,33937.1333333333,0.0,1.0
2018-02-20,7.7,8.1,7.45,8.0,954481,231.0,243.0,223.5,240.0,31816.0333333333,0.0,1.0
2018-02-21,7.8,8.1,7.65,7.75,578051,234.0,243.0,229.5,232.5,19268.3666666667,0.0,1.0
2018-02-22,7.55,8.0,7.55,7.85,602202,226.5,240.0,226.5,235.5,20073.4,0.0,1.0
2018-02-23,7.7,7.75,7.4,7.65,587977,231.0,232.5,222.0,229.5,19599.2333333333,0.0,1.0
2018-02-26,7.8,7.85,7.55,7.7,326619,234.0,235.5,226.5,231.0,10887.3,0.0,1.0
2018-02-27,7.65,7.85,7.55,7.8,399682,229.5,235.5,226.5,234.0,13322.7333333333,0.0,1.0
2018-02-28,7.4,7.7,7.4,7.65,425823,222.0,231.0,222.0,229.5,14194.1,0.0,1.0
2018-03-01,7.25,7.5,7.05,7.35,613165,217.5,225.0,211.5,220.5,20438.8333333333,0.0,1.0
2018-03-02,7.1,7.35,6.85,7.05,1218390,213.0,220.5,205.5,211.5,40613,0.0,1.0
2018-03-05,6.95,7.15,6.9,7.1,570311,208.5,214.5,207.0,213.0,19010.3666666667,0.0,1.0
2018-03-06,6.75,7.15,6.65,7.0,1010172,202.5,214.5,199.5,210.0,33672.4,0.0,1.0
2018-03-07,6.95,7.0,6.65,6.65,428144,208.5,210.0,199.5,199.5,14271.4666666667,0.0,1.0
2018-03-08,7.0,7.1,6.85,7.0,241068,210.0,213.0,205.5,210.0,8035.6,0.0,1.0
2018-03-09,7.1,7.2,7.0,7.1,353160,213.0,216.0,210.0,213.0,11772,0.0,1.0
2018-03-12,6.85,7.15,6.7,7.1,757363,205.5,214.5,201.0,213.0,25245.4333333333,0.0,1.0
2018-03-13,6.75,7.135,6.7,6.9,770928,202.5,214.05,201.0,207.0,25697.6,0.0,1.0
2018-03-14,6.8,6.9,6.5,6.75,920751,204.0,207.0,195.0,202.5,30691.7,0.0,1.0
2018-03-15,6.9,7.15,6.7,6.9,920177,207.0,214.5,201.0,207.0,30672.5666666667,0.0,1.0
2018-03-16,7.1,7.15,6.8,6.85,1086439,213.0,214.5,204.0,205.5,36214.6333333333,0.0,1.0
2018-03-19,7.05,7.1,6.85,7.05,651914,211.5,213.0,205.5,211.5,21730.4666666667,0.0,1.0
2018-03-20,6.9,7.05,6.85,7.0,478560,207.0,211.5,205.5,210.0,15952,0.0,1.0
2018-03-21,7.0,7.0,6.816,6.85,363373,210.0,210.0,204.48,205.5,12112.4333333333,0.0,1.0
2018-03-22,6.7,7.032,6.65,6.9,493395,201.0,210.96,199.5,207.0,16446.5,0.0,1.0
2018-03-23,6.25,6.8,6.15,6.75,854151,187.5,204.0,184.5,202.5,28471.7,0.0,1.0
2018-03-26,6.4,6.5,6.0,6.35,844740,192.0,195.0,180.0,190.5,28158,0.0,1.0
2018-03-27,5.875,6.5,5.85,6.5,915963,176.25,195.0,175.5,195.0,30532.1,0.0,1.0
2018-03-28,5.6,5.971,5.45,5.95,991649,168.0,179.13,163.5,178.5,33054.9666666667,0.0,1.0
2018-03-29,6.1,6.35,5.6,5.6,944825,183.0,190.5,168.0,168.0,31494.1666666667,0.0,1.0
2018-04-02,5.9,6.2,5.75,6.05,569505,177.0,186.0,172.5,181.5,18983.5,0.0,1.0
2018-04-03,5.7,6.0,5.625,5.9,619667,171.0,180.0,168.75,177.0,20655.5666666667,0.0,1.0
2018-04-04,6.0,6.1,5.55,5.65,589607,180.0,183.0,166.5,169.5,19653.5666666667,0.0,1.0
2018-04-05,5.8,6.15,5.75,6.1,373533,174.0,184.5,172.5,183.0,12451.1,0.0,1.0
2018-04-06,5.65,5.8,5.55,5.7,395839,169.5,174.0,166.5,171.0,13194.6333333333,0.0,1.0
2018-04-09,6.1,6.2,5.7,5.75,713003,183.0,186.0,171.0,172.5,23766.7666666667,0.0,1.0
2018-04-10,6.35,6.4,6.05,6.15,554515,190.5,192.0,181.5,184.5,18483.8333333333,0.0,1.0
2018-04-11,6.2,6.45,6.1,6.3,412300,186.0,193.5,183.0,189.0,13743.3333333333,0.0,1.0
2018-04-12,6.3,6.4,6.1,6.25,423226,189.0,192.0,183.0,187.5,14107.5333333333,0.0,1.0
2018-04-13,6.3,6.4,6.0,6.35,702074,189.0,192.0,180.0,190.5,23402.4666666667,0.0,1.0
2018-04-16,6.6,6.75,6.2,6.4,486927,198.0,202.5,186.0,192.0,16230.9,0.0,1.0
2018-04-17,6.65,6.8,6.5,6.7,410173,199.5,204.0,195.0,201.0,13672.4333333333,0.0,1.0
2018-04-18,6.8,6.95,6.675,6.7,342071,204.0,208.5,200.25,201.0,11402.3666666667,0.0,1.0
2018-04-19,6.75,6.9,6.65,6.8,304662,202.5,207.0,199.5,204.0,10155.4,0.0,1.0
2018-04-20,6.65,6.8,6.6,6.7,280845,199.5,204.0,198.0,201.0,9361.5,0.0,1.0
2018-04-23,6.65,6.8,6.5,6.65,287092,199.5,204.0,195.0,199.5,9569.73333333333,0.0,1.0
2018-04-24,6.35,6.7,6.2,6.6,438141,190.5,201.0,186.0,198.0,14604.7,0.0,1.0
2018-04-25,6.3,6.4,6.101,6.4,304295,189.0,192.0,183.03,192.0,10143.1666666667,0.0,1.0
2018-04-26,6.45,6.5,6.2,6.3,204884,193.5,195.0,186.0,189.0,6829.46666666667,0.0,1.0
2018-04-27,6.4,6.55,6.3,6.5,173578,192.0,196.5,189.0,195.0,5785.93333333333,0.0,1.0
2018-04-30,5.95,6.5,5.85,6.45,593337,178.5,195.0,175.5,193.5,19777.9,0.0,1.0
2018-05-01,5.95,6.05,5.85,5.9,424464,178.5,181.5,175.5,177.0,14148.8,0.0,1.0
2018-05-02,6.3,6.45,5.9,5.95,336285,189.0,193.5,177.0,178.5,11209.5,0.0,1.0
2018-05-03,6.2,6.45,6.075,6.3,255958,186.0,193.5,182.25,189.0,8531.93333333333,0.0,1.0
2018-05-04,6.2,6.3,6.1,6.15,351249,186.0,189.0,183.0,184.5,11708.3,0.0,1.0
2018-05-07,6.35,6.4,6.25,6.25,169793,190.5,192.0,187.5,187.5,5659.76666666667,0.0,1.0
2018-05-08,6.25,6.35,6.15,6.3,196038,187.5,190.5,184.5,189.0,6534.6,0.0,1.0
2018-05-09,6.4,6.4,6.15,6.2,238375,192.0,192.0,184.5,186.0,7945.83333333333,0.0,1.0
2018-05-10,5.95,6.3,5.85,6.25,849463,178.5,189.0,175.5,187.5,28315.4333333333,0.0,1.0
2018-05-11,5.475,6.05,5.05,5.95,3240752,164.25,181.5,151.5,178.5,108025.066666667,0.0,1.0
2018-05-14,5.75,5.8,5.25,5.4,859426,172.5,174.0,157.5,162.0,28647.5333333333,0.0,1.0
2018-05-15,6.3,6.45,5.55,5.85,1676378,189.0,193.5,166.5,175.5,55879.2666666667,0.0,1.0
2018-05-16,6.25,6.55,6.125,6.45,1102541,187.5,196.5,183.75,193.5,36751.3666666667,0.0,1.0
2018-05-17,6.0,6.25,5.95,6.2,529538,180.0,187.5,178.5,186.0,17651.2666666667,0.0,1.0
2018-05-18,6.175,6.2,5.85,6.05,679258,185.25,186.0,175.5,181.5,22641.9333333333,0.0,1.0
2018-05-21,5.95,6.2,5.95,6.15,354317,178.5,186.0,178.5,184.5,11810.5666666667,0.0,1.0
2018-05-22,5.9,6.05,5.9,5.95,381044,177.0,181.5,177.0,178.5,12701.4666666667,0.0,1.0
2018-05-23,6.05,6.1,5.9,5.9,431454,181.5,183.0,177.0,177.0,14381.8,0.0,1.0
2018-05-24,5.925,6.0,5.85,6.0,235139,177.75,180.0,175.5,180.0,7837.96666666667,0.0,1.0
2018-05-25,5.9,6.0,5.85,5.9,203557,177.0,180.0,175.5,177.0,6785.23333333333,0.0,1.0
2018-05-29,5.9,6.0,5.75,5.9,336887,177.0,180.0,172.5,177.0,11229.5666666667,0.0,1.0
2018-05-30,6.0,6.05,5.9,5.9,291343,180.0,181.5,177.0,177.0,9711.43333333333,0.0,1.0
2018-05-31,6.2,6.25,6.05,6.05,320802,186.0,187.5,181.5,181.5,10693.4,0.0,1.0
2018-06-01,5.95,6.25,5.925,6.2,530399,178.5,187.5,177.75,186.0,17679.9666666667,0.0,1.0
2018-06-04,5.9,6.1,5.8,6.0,620393,177.0,183.0,174.0,180.0,20679.7666666667,0.0,1.0
2018-06-05,6.0,6.1,5.872,5.9,553643,180.0,183.0,176.16,177.0,18454.7666666667,0.0,1.0
2018-06-06,5.95,6.05,5.75,5.95,656028,178.5,181.5,172.5,178.5,21867.6,0.0,1.0
2018-06-07,5.9,6.05,5.85,6.0,370981,177.0,181.5,175.5,180.0,12366.0333333333,0.0,1.0
2018-06-08,5.75,5.95,5.65,5.9,522362,172.5,178.5,169.5,177.0,17412.0666666667,0.0,1.0
2018-06-11,5.85,5.9,5.75,5.75,266550,175.5,177.0,172.5,172.5,8885,0.0,1.0
2018-06-12,6.05,6.1,5.85,5.85,423256,181.5,183.0,175.5,175.5,14108.5333333333,0.0,1.0
2018-06-13,6.15,6.4,6.0,6.1,805616,184.5,192.0,180.0,183.0,26853.8666666667,0.0,1.0
2018-06-14,6.1,6.25,6.0,6.1,369946,183.0,187.5,180.0,183.0,12331.5333333333,0.0,1.0
2018-06-15,6.1,6.2,6.0,6.05,555677,183.0,186.0,180.0,181.5,18522.5666666667,0.0,1.0
2018-06-18,6.1,6.1,6.0,6.05,177333,183.0,183.0,180.0,181.5,5911.1,0.0,1.0
2018-06-19,6.05,6.1,5.95,6.05,261003,181.5,183.0,178.5,181.5,8700.1,0.0,1.0
2018-06-20,6.0,6.1,5.9,6.1,317948,180.0,183.0,177.0,183.0,10598.2666666667,0.0,1.0
2018-06-21,5.8,6.1,5.75,6.05,553177,174.0,183.0,172.5,181.5,18439.2333333333,0.0,1.0
2018-06-22,5.9,6.0,5.7,5.8,744754,177.0,180.0,171.0,174.0,24825.1333333333,0.0,1.0
2018-06-25,5.7,5.85,5.65,5.85,404311,171.0,175.5,169.5,175.5,13477.0333333333,0.0,1.0
2018-06-26,5.75,5.8,5.6,5.75,249964,172.5,174.0,168.0,172.5,8332.13333333333,0.0,1.0
2018-06-27,5.2,5.8,5.15,5.8,958437,156.0,174.0,154.5,174.0,31947.9,0.0,1.0
2018-06-28,5.1,5.35,4.85,5.3,886832,153.0,160.5,145.5,159.0,29561.0666666667,0.0,1.0
2018-06-29,5.05,5.2,4.95,5.1,493846,151.5,156.0,148.5,153.0,16461.5333333333,0.0,1.0
2018-07-02,5.15,5.2,4.95,5.0,172761,154.5,156.0,148.5,150.0,5758.7,0.0,1.0
2018-07-03,5.2,5.3,5.15,5.2,122825,156.0,159.0,154.5,156.0,4094.16666666667,0.0,1.0
2018-07-05,5.25,5.3,5.175,5.3,204654,157.5,159.0,155.25,159.0,6821.8,0.0,1.0
2018-07-06,5.7,5.7,5.24,5.25,737701,171.0,171.0,157.2,157.5,24590.0333333333,0.0,1.0
2018-07-09,5.45,5.7,5.45,5.7,377913,163.5,171.0,163.5,171.0,12597.1,0.0,1.0
2018-07-10,5.35,5.5,5.35,5.45,199059,160.5,165.0,160.5,163.5,6635.3,0.0,1.0
2018-07-11,5.425,5.55,5.275,5.3,180276,162.75,166.5,158.25,159.0,6009.2,0.0,1.0
2018-07-12,5.45,5.5,5.25,5.45,569331,163.5,165.0,157.5,163.5,18977.7,0.0,1.0
2018-07-13,5.65,5.7,5.378,5.45,320106,169.5,171.0,161.34,163.5,10670.2,0.0,1.0
2018-07-16,5.275,5.65,5.25,5.65,400703,158.25,169.5,157.5,169.5,13356.7666666667,0.0,1.0
2018-07-17,5.25,5.3,5.2,5.25,152836,157.5,159.0,156.0,157.5,5094.53333333333,0.0,1.0
2018-07-18,5.25,5.25,5.1,5.2,610763,157.5,157.5,153.0,156.0,20358.7666666667,0.0,1.0
2018-07-19,5.45,5.6,5.2,5.3,858172,163.5,168.0,156.0,159.0,28605.7333333333,0.0,1.0
2018-07-20,5.35,5.6,5.35,5.55,386000,160.5,168.0,160.5,166.5,12866.6666666667,0.0,1.0
2018-07-23,5.25,5.35,5.15,5.25,302944,157.5,160.5,154.5,157.5,10098.1333333333,0.0,1.0
2018-07-24,5.2,5.4,5.15,5.3,190976,156.0,162.0,154.5,159.0,6365.86666666667,0.0,1.0
2018-07-25,5.15,5.3,5.1,5.2,508392,154.5,159.0,153.0,156.0,16946.4,0.0,1.0
2018-07-26,5.1,5.15,4.925,5.15,480793,153.0,154.5,147.75,154.5,16026.4333333333,0.0,1.0
2018-07-27,4.95,5.06,4.95,5.05,389928,148.5,151.8,148.5,151.5,12997.6,0.0,1.0
2018-07-30,4.8,5.0,4.8,4.95,415047,144.0,150.0,144.0,148.5,13834.9,0.0,1.0
2018-07-31,5.05,5.05,4.8,4.8,284998,151.5,151.5,144.0,144.0,9499.93333333333,0.0,1.0
2018-08-01,4.9,5.15,4.85,5.05,304813,147.0,154.5,145.5,151.5,10160.4333333333,0.0,1.0
2018-08-02,4.9,4.9,4.75,4.8,324120,147.0,147.0,142.5,144.0,10804,0.0,1.0
2018-08-03,4.7,4.9,4.7,4.9,407480,141.0,147.0,141.0,147.0,13582.6666666667,0.0,1.0
2018-08-06,4.75,4.75,4.6,4.7,224370,142.5,142.5,138.0,141.0,7479,0.0,1.0
2018-08-07,4.8,4.85,4.75,4.75,189468,144.0,145.5,142.5,142.5,6315.6,0.0,1.0
2018-08-08,4.65,4.85,4.5,4.8,452988,139.5,145.5,135.0,144.0,15099.6,0.0,1.0
2018-08-09,4.8,4.9,4.6,4.6,409615,144.0,147.0,138.0,138.0,13653.8333333333,0.0,1.0
2018-08-10,5.0,5.0,4.75,4.8,298326,150.0,150.0,142.5,144.0,9944.2,0.0,1.0
2018-08-13,4.925,5.1,4.85,5.1,216697,147.75,153.0,145.5,153.0,7223.23333333333,0.0,1.0
2018-08-14,4.85,4.95,4.8,4.9,212144,145.5,148.5,144.0,147.0,7071.46666666667,0.0,1.0
2018-08-15,4.7,4.85,4.65,4.8,276351,141.0,145.5,139.5,144.0,9211.7,0.0,1.0
2018-08-16,4.8,4.85,4.7,4.7,181176,144.0,145.5,141.0,141.0,6039.2,0.0,1.0
2018-08-17,4.85,4.925,4.75,4.75,207579,145.5,147.75,142.5,142.5,6919.3,0.0,1.0
2018-08-20,4.8,4.95,4.75,4.85,366909,144.0,148.5,142.5,145.5,12230.3,0.0,1.0
2018-08-21,5.1,5.2,4.828,4.85,554488,153.0,156.0,144.84,145.5,18482.9333333333,0.0,1.0
2018-08-22,5.0,5.2,4.95,5.1,345991,150.0,156.0,148.5,153.0,11533.0333333333,0.0,1.0
2018-08-23,4.95,5.1,4.85,5.0,275131,148.5,153.0,145.5,150.0,9171.03333333333,0.0,1.0
2018-08-24,5.0,5.099,4.918,5.0,284350,150.0,152.97,147.54,150.0,9478.33333333333,0.0,1.0
2018-08-27,5.45,5.55,5.05,5.05,804022,163.5,166.5,151.5,151.5,26800.7333333333,0.0,1.0
2018-08-28,5.4,5.5,5.25,5.45,277522,162.0,165.0,157.5,163.5,9250.73333333333,0.0,1.0
2018-08-29,5.5,5.65,5.4,5.45,453224,165.0,169.5,162.0,163.5,15107.4666666667,0.0,1.0
2018-08-30,5.65,5.75,5.45,5.5,396941,169.5,172.5,163.5,165.0,13231.3666666667,0.0,1.0
2018-08-31,5.85,5.85,5.5,5.7,512481,175.5,175.5,165.0,171.0,17082.7,0.0,1.0
2018-09-04,5.45,5.9,5.35,5.85,631477,163.5,177.0,160.5,175.5,21049.2333333333,0.0,1.0
2018-09-05,5.65,5.7,5.35,5.45,424242,169.5,171.0,160.5,163.5,14141.4,0.0,1.0
2018-09-06,5.25,5.7,5.2,5.65,327665,157.5,171.0,156.0,169.5,10922.1666666667,0.0,1.0
2018-09-07,5.4,5.5,5.15,5.25,284700,162.0,165.0,154.5,157.5,9490,0.0,1.0
2018-09-10,5.4,5.5,5.25,5.45,270727,162.0,165.0,157.5,163.5,9024.23333333333,0.0,1.0
2018-09-11,5.4,5.45,5.25,5.4,481697,162.0,163.5,157.5,162.0,16056.5666666667,0.0,1.0
2018-09-12,5.2,5.35,5.15,5.35,286698,156.0,160.5,154.5,160.5,9556.6,0.0,1.0
2018-09-13,5.05,5.35,5.0,5.15,903046,151.5,160.5,150.0,154.5,30101.5333333333,0.0,1.0
2018-09-14,4.95,5.3,4.937,5.3,652956,148.5,159.0,148.11,159.0,21765.2,0.0,1.0
2018-09-17,4.85,5.15,4.8,5.0,529984,145.5,154.5,144.0,150.0,17666.1333333333,0.0,1.0
2018-09-18,5.1,5.25,4.85,5.0,1105711,153.0,157.5,145.5,150.0,36857.0333333333,0.0,1.0
2018-09-19,5.175,5.25,5.1,5.15,653329,155.25,157.5,153.0,154.5,21777.6333333333,0.0,1.0
2018-09-20,7.95,8.35,5.225,5.35,18456419,238.5,250.5,156.75,160.5,615213.966666667,0.0,1.0
2018-09-21,6.95,7.35,6.35,7.3,9276121,208.5,220.5,190.5,219.0,309204.033333333,0.0,1.0
2018-09-24,7.25,7.3,6.55,7.0,2507502,217.5,219.0,196.5,210.0,83583.4,0.0,1.0
2018-09-25,6.65,7.45,6.6,7.25,1903020,199.5,223.5,198.0,217.5,63434,0.0,1.0
2018-09-26,7.05,7.6,6.7,6.75,2400125,211.5,228.0,201.0,202.5,80004.1666666667,0.0,1.0
2018-09-27,7.2,7.5,6.85,7.25,1733796,216.0,225.0,205.5,217.5,57793.2,0.0,1.0
2018-09-28,7.55,7.835,7.1,7.2,1850842,226.5,235.05,213.0,216.0,61694.7333333333,0.0,1.0
2018-10-01,7.5,7.8,7.28,7.68,1597311,225.0,234.0,218.4,230.4,53243.7,0.0,1.0
2018-10-02,7.97,8.57,6.75,7.36,7135062,239.1,257.1,202.5,220.8,237835.4,0.0,1.0
2018-10-03,7.71,8.44,7.52,8.4,2004602,231.3,253.2,225.6,252.0,66820.0666666667,0.0,1.0
2018-10-04,7.15,7.75,6.95,7.6,1897319,214.5,232.5,208.5,228.0,63243.9666666667,0.0,1.0
2018-10-05,6.84,7.24,6.59,7.15,1290444,205.2,217.2,197.7,214.5,43014.8,0.0,1.0
2018-10-08,6.79,7.0,6.55,7.0,822038,203.7,210.0,196.5,210.0,27401.2666666667,0.0,1.0
2018-10-09,6.93,7.14,6.65,6.76,942644,207.9,214.2,199.5,202.8,31421.4666666667,0.0,1.0
2018-10-10,6.6,7.09,6.6,6.88,941315,198.0,212.7,198.0,206.4,31377.1666666667,0.0,1.0
2018-10-11,6.56,6.86,6.5,6.57,770193,196.8,205.8,195.0,197.1,25673.1,0.0,1.0
2018-10-12,6.74,7.18,6.55,6.78,1162441,202.2,215.4,196.5,203.4,38748.0333333333,0.0,1.0
2018-10-15,6.92,7.095,6.45,6.72,889557,207.6,212.85,193.5,201.6,29651.9,0.0,1.0
2018-10-16,7.27,7.42,6.77,7.04,2065598,218.1,222.6,203.1,211.2,68853.2666666667,0.0,1.0
2018-10-17,7.52,7.61,6.87,7.22,1605771,225.6,228.3,206.1,216.6,53525.7,0.0,1.0
2018-10-18,7.8,8.0,7.224,7.46,1949633,234.0,240.0,216.72,223.8,64987.7666666667,0.0,1.0
2018-10-19,7.25,7.79,7.0,7.79,1706062,217.5,233.7,210.0,233.7,56868.7333333333,0.0,1.0
2018-10-22,7.18,7.43,6.97,7.22,861071,215.4,222.9,209.1,216.6,28702.3666666667,0.0,1.0
2018-10-23,7.14,7.39,6.77,6.98,1152235,214.2,221.7,203.1,209.4,38407.8333333333,0.0,1.0
2018-10-24,6.86,7.8,6.75,7.53,1967351,205.8,234.0,202.5,225.9,65578.3666666667,0.0,1.0
2018-10-25,6.86,7.34,6.76,6.94,1198919,205.8,220.2,202.8,208.2,39963.9666666667,0.0,1.0
2018-10-26,6.77,7.19,6.63,6.77,776040,203.1,215.7,198.9,203.1,25868,0.0,1.0
2018-10-29,6.53,7.02,6.375,6.9,1046910,195.9,210.6,191.25,207.0,34897,0.0,1.0
2018-10-30,6.6,6.84,6.45,6.5,536277,198.0,205.2,193.5,195.0,17875.9,0.0,1.0
2018-10-31,6.66,6.75,6.51,6.73,573229,199.8,202.5,195.3,201.9,19107.6333333333,0.0,1.0
2018-11-01,7.14,7.25,6.68,6.69,1127168,214.2,217.5,200.4,200.7,37572.2666666667,0.0,1.0
2018-11-02,7.28,7.29,6.96,7.2,776681,218.4,218.7,208.8,216.0,25889.3666666667,0.0,1.0
2018-11-05,7.16,7.4,7.04,7.3,591551,214.8,222.0,211.2,219.0,19718.3666666667,0.0,1.0
2018-11-06,7.3,7.36,7.06,7.17,444262,219.0,220.8,211.8,215.1,14808.7333333333,0.0,1.0
2018-11-07,7.62,7.75,7.31,7.37,1420413,228.6,232.5,219.3,221.1,47347.1,0.0,1.0
2018-11-08,6.875,7.66,6.81,7.6,1475797,206.25,229.8,204.3,228.0,49193.2333333333,0.0,1.0
2018-11-09,6.61,7.1,6.61,6.86,942542,198.3,213.0,198.3,205.8,31418.0666666667,0.0,1.0
2018-11-12,6.52,6.695,6.4,6.68,613061,195.6,200.85,192.0,200.4,20435.3666666667,0.0,1.0
2018-11-13,6.36,6.77,6.29,6.54,630458,190.8,203.1,188.7,196.2,21015.2666666667,0.0,1.0
2018-11-14,5.87,6.48,5.67,6.45,1290482,176.1,194.4,170.1,193.5,43016.0666666667,0.0,1.0
2018-11-15,6.06,6.19,5.915,6.0,659821,181.8,185.7,177.45,180.0,21994.0333333333,0.0,1.0
2018-11-16,6.07,6.205,5.88,6.04,627659,182.1,186.15,176.4,181.2,20921.9666666667,0.0,1.0
2018-11-19,6.07,6.17,5.93,6.05,527307,182.1,185.1,177.9,181.5,17576.9,0.0,1.0
2018-11-20,6.07,6.176,5.91,5.97,421471,182.1,185.28,177.3,179.1,14049.0333333333,0.0,1.0
2018-11-21,6.18,6.34,6.021,6.12,294477,185.4,190.2,180.63,183.6,9815.9,0.0,1.0
2018-11-23,6.29,6.42,6.0,6.08,229786,188.7,192.6,180.0,182.4,7659.53333333333,0.0,1.0
2018-11-26,6.29,6.48,6.17,6.37,279505,188.7,194.4,185.1,191.1,9316.83333333333,0.0,1.0
2018-11-27,6.33,6.46,6.17,6.22,282612,189.9,193.8,185.1,186.6,9420.4,0.0,1.0
2018-11-28,6.79,6.84,6.27,6.39,648099,203.7,205.2,188.1,191.7,21603.3,0.0,1.0
2018-11-29,6.64,6.85,6.51,6.76,288778,199.2,205.5,195.3,202.8,9625.93333333333,0.0,1.0
2018-11-30,6.9,6.94,6.56,6.64,441744,207.0,208.2,196.8,199.2,14724.8,0.0,1.0
2018-12-03,6.89,7.22,6.81,7.15,614111,206.7,216.6,204.3,214.5,20470.3666666667,0.0,1.0
2018-12-04,6.67,7.137,6.61,6.9,430535,200.1,214.11,198.3,207.0,14351.1666666667,0.0,1.0
2018-12-06,6.66,6.8,6.43,6.6,440305,199.8,204.0,192.9,198.0,14676.8333333333,0.0,1.0
2018-12-07,6.9,7.22,6.78,6.99,733053,207.0,216.6,203.4,209.7,24435.1,0.0,1.0
2018-12-10,6.76,6.94,6.42,6.94,544184,202.8,208.2,192.6,208.2,18139.4666666667,0.0,1.0
2018-12-11,6.9,6.92,6.64,6.83,311979,207.0,207.6,199.2,204.9,10399.3,0.0,1.0
2018-12-12,6.87,6.92,6.76,6.9,593600,206.1,207.6,202.8,207.0,19786.6666666667,0.0,1.0
2018-12-13,6.63,6.9,6.58,6.88,379409,198.9,207.0,197.4,206.4,12646.9666666667,0.0,1.0
2018-12-14,6.51,6.677,6.41,6.55,501799,195.3,200.31,192.3,196.5,16726.6333333333,0.0,1.0
2018-12-17,6.29,6.75,6.25,6.75,448986,188.7,202.5,187.5,202.5,14966.2,0.0,1.0
2018-12-18,5.98,6.38,5.95,6.31,562447,179.4,191.4,178.5,189.3,18748.2333333333,0.0,1.0
2018-12-19,5.97,6.39,5.86,5.98,622098,179.1,191.7,175.8,179.4,20736.6,0.0,1.0
2018-12-20,5.71,6.13,5.6,5.97,571024,171.3,183.9,168.0,179.1,19034.1333333333,0.0,1.0
2018-12-21,5.28,5.71,4.96,5.71,1627352,158.4,171.3,148.8,171.3,54245.0666666667,0.0,1.0
2018-12-24,5.26,5.4,5.15,5.26,359201,157.8,162.0,154.5,157.8,11973.3666666667,0.0,1.0
2018-12-26,5.61,5.85,5.41,5.45,741901,168.3,175.5,162.3,163.5,24730.0333333333,0.0,1.0
2018-12-27,5.91,5.93,5.3,5.43,719022,177.3,177.9,159.0,162.9,23967.4,0.0,1.0
2018-12-28,5.88,5.99,5.7001,5.95,465567,176.4,179.7,171.003,178.5,15518.9,0.0,1.0
2018-12-31,5.84,6.1401,5.77,5.92,457524,175.2,184.203,173.1,177.6,15250.8,0.0,1.0
2019-01-02,6.55,6.59,5.75,5.75,1387028,196.5,197.7,172.5,172.5,46234.2666666667,0.0,1.0
2019-01-03,6.85,7.08,6.25,6.55,2079771,205.5,212.4,187.5,196.5,69325.7,0.0,1.0
2019-01-04,7.01,7.19,6.8,7.0,1114220,210.3,215.7,204.0,210.0,37140.6666666667,0.0,1.0
2019-01-07,7.8,7.8,6.66,7.1,2167277,234.0,234.0,199.8,213.0,72242.5666666667,0.0,1.0
2019-01-08,7.4,8.14,7.36,8.06,1622379,222.0,244.2,220.8,241.8,54079.3,0.0,1.0
2019-01-09,7.7,7.9,7.41,7.5,922466,231.0,237.0,222.3,225.0,30748.8666666667,0.0,1.0
2019-01-10,7.78,7.84,7.431,7.6,817018,233.4,235.2,222.93,228.0,27233.9333333333,0.0,1.0
2019-01-11,8.14,8.5,7.76,8.2,3595527,244.2,255.0,232.8,246.0,119850.9,0.0,1.0
2019-01-14,7.95,8.34,7.91,8.06,1041081,238.5,250.2,237.3,241.8,34702.7,0.0,1.0
2019-01-15,8.0,8.13,7.86,7.99,559831,240.0,243.9,235.8,239.7,18661.0333333333,0.0,1.0
2019-01-16,7.86,8.16,7.81,7.98,551014,235.8,244.8,234.3,239.4,18367.1333333333,0.0,1.0
2019-01-17,7.6,7.99,7.545,7.89,637616,228.0,239.7,226.35,236.7,21253.8666666667,0.0,1.0
2019-01-18,7.53,7.75,7.35,7.71,739518,225.9,232.5,220.5,231.3,24650.6,0.0,1.0
2019-01-22,7.73,7.9,7.459,7.48,696771,231.9,237.0,223.77,224.4,23225.7,0.0,1.0
2019-01-23,7.38,7.879,7.25,7.8,740072,221.4,236.37,217.5,234.0,24669.0666666667,0.0,1.0
2019-01-24,7.26,7.51,7.19,7.4,539279,217.8,225.3,215.7,222.0,17975.9666666667,0.0,1.0
2019-01-25,7.03,7.09,6.6,7.09,3286239,210.9,212.7,198.0,212.7,109541.3,0.0,1.0
2019-01-28,6.86,7.13,6.74,6.96,1006806,205.8,213.9,202.2,208.8,33560.2,0.0,1.0
2019-01-29,6.78,7.11,6.715,7.07,1168860,203.4,213.3,201.45,212.1,38962,0.0,1.0
2019-01-30,7.22,7.3,6.82,6.9,1230431,216.6,219.0,204.6,207.0,41014.3666666667,0.0,1.0
2019-01-31,7.56,7.59,7.15,7.25,944756,226.8,227.7,214.5,217.5,31491.8666666667,0.0,1.0
2019-02-01,7.36,7.7,7.15,7.58,1264302,220.8,231.0,214.5,227.4,42143.4,0.0,1.0
2019-02-04,7.69,7.89,7.32,7.36,982429,230.7,236.7,219.6,220.8,32747.6333333333,0.0,1.0
2019-02-05,7.94,8.01,7.76,7.83,1029155,238.2,240.3,232.8,234.9,34305.1666666667,0.0,1.0
2019-02-06,7.69,7.99,7.55,7.92,671230,230.7,239.7,226.5,237.6,22374.3333333333,0.0,1.0
2019-02-07,7.28,7.65,7.1,7.65,859670,218.4,229.5,213.0,229.5,28655.6666666667,0.0,1.0
2019-02-08,7.68,7.74,7.224,7.26,1283185,230.4,232.2,216.72,217.8,42772.8333333333,0.0,1.0
2019-02-11,7.64,7.82,7.45,7.72,522346,229.2,234.6,223.5,231.6,17411.5333333333,0.0,1.0
2019-02-12,8.57,8.6,7.525,7.65,4406463,257.1,258.0,225.75,229.5,146882.1,0.0,1.0
2019-02-13,8.29,8.87,8.11,8.71,2349041,248.7,266.1,243.3,261.3,78301.3666666667,0.0,1.0
2019-02-14,8.14,8.355,8.03,8.25,899118,244.2,250.65,240.9,247.5,29970.6,0.0,1.0
2019-02-15,8.95,9.11,8.15,8.22,2942905,268.5,273.3,244.5,246.6,98096.8333333333,0.0,1.0
2019-02-19,8.62,8.93,8.565,8.93,1209366,258.6,267.9,256.95,267.9,40312.2,0.0,1.0
2019-02-20,8.36,8.72,8.08,8.62,1631932,250.8,261.6,242.4,258.6,54397.7333333333,0.0,1.0
2019-02-21,8.26,8.53,8.18,8.37,824769,247.8,255.9,245.4,251.1,27492.3,0.0,1.0
2019-02-22,8.58,8.78,8.27,8.3,1137769,257.4,263.4,248.1,249.0,37925.6333333333,0.0,1.0
2019-02-25,8.61,8.75,8.3,8.72,1154361,258.3,262.5,249.0,261.6,38478.7,0.0,1.0
2019-02-26,8.12,8.63,8.1,8.57,1834983,243.6,258.9,243.0,257.1,61166.1,0.0,1.0
2019-02-27,8.26,8.35,8.01,8.12,1259128,247.8,250.5,240.3,243.6,41970.9333333333,0.0,1.0
2019-02-28,6.94,8.24,6.77,8.21,6479893,208.2,247.2,203.1,246.3,215996.433333333,0.0,1.0
2019-03-01,6.3,7.02,6.11,6.99,5143076,189.0,210.6,183.3,209.7,171435.866666667,0.0,1.0
2019-03-04,6.09,6.444,5.87,6.36,3288097,182.7,193.32,176.1,190.8,109603.233333333,0.0,1.0
2019-03-05,5.76,6.12,5.72,6.06,2713676,172.8,183.6,171.6,181.8,90455.8666666667,0.0,1.0
2019-03-06,5.83,6.18,5.66,5.8,2701913,174.9,185.4,169.8,174.0,90063.7666666667,0.0,1.0
2019-03-07,5.9,6.08,5.77,5.82,1249886,177.0,182.4,173.1,174.6,41662.8666666667,0.0,1.0
2019-03-08,5.86,6.27,5.62,5.86,1947082,175.8,188.1,168.6,175.8,64902.7333333333,0.0,1.0
2019-03-11,6.03,6.106,5.79,5.85,1435907,180.9,183.18,173.7,175.5,47863.5666666667,0.0,1.0
2019-03-12,6.06,6.524,5.63,5.93,3052639,181.8,195.72,168.9,177.9,101754.633333333,0.0,1.0
2019-03-13,6.52,6.62,6.08,6.08,2167586,195.6,198.6,182.4,182.4,72252.8666666667,0.0,1.0
2019-03-14,6.83,7.0,6.453,6.49,2245372,204.9,210.0,193.59,194.7,74845.7333333333,0.0,1.0
2019-03-15,6.7,7.11,6.52,6.88,2512468,201.0,213.3,195.6,206.4,83748.9333333333,0.0,1.0
2019-03-18,6.87,6.94,6.57,6.66,1447758,206.1,208.2,197.1,199.8,48258.6,0.0,1.0
2019-03-19,7.47,7.81,7.29,7.35,4175553,224.1,234.3,218.7,220.5,139185.1,0.0,1.0
2019-03-20,7.26,7.643,6.9,7.58,2104415,217.8,229.29,207.0,227.4,70147.1666666667,0.0,1.0
2019-03-21,7.68,7.73,7.23,7.23,1776459,230.4,231.9,216.9,216.9,59215.3,0.0,1.0
2019-03-22,7.05,7.67,7.03,7.65,1423858,211.5,230.1,210.9,229.5,47461.9333333333,0.0,1.0
2019-03-25,7.25,7.38,7.05,7.05,1032414,217.5,221.4,211.5,211.5,34413.8,0.0,1.0
2019-03-26,7.18,7.34,7.03,7.28,844731,215.4,220.2,210.9,218.4,28157.7,0.0,1.0
2019-03-27,6.94,7.19,6.66,7.13,920626,208.2,215.7,199.8,213.9,30687.5333333333,0.0,1.0
2019-03-28,6.94,7.07,6.77,6.95,613162,208.2,212.1,203.1,208.5,20438.7333333333,0.0,1.0
2019-03-29,6.95,7.08,6.87,6.99,562355,208.5,212.4,206.1,209.7,18745.1666666667,0.0,1.0
2019-04-01,7.32,7.35,6.95,6.97,950177,219.6,220.5,208.5,209.1,31672.5666666667,0.0,1.0
2019-04-02,7.23,7.5,7.17,7.3,1033911,216.9,225.0,215.1,219.0,34463.7,0.0,1.0
2019-04-03,7.06,7.27,7.01,7.27,499716,211.8,218.1,210.3,218.1,16657.2,0.0,1.0
2019-04-04,7.08,7.14,6.837,7.05,713545,212.4,214.2,205.11,211.5,23784.8333333333,0.0,1.0
2019-04-05,7.8,8.09,7.21,7.38,5488595,234.0,242.7,216.3,221.4,182953.166666667,0.0,1.0
2019-04-08,7.3,8.05,7.28,7.96,2261488,219.0,241.5,218.4,238.8,75382.9333333333,0.0,1.0
2019-04-09,7.09,7.48,7.05,7.33,1701743,212.7,224.4,211.5,219.9,56724.7666666667,0.0,1.0
2019-04-10,7.01,7.24,6.97,7.13,1154976,210.3,217.2,209.1,213.9,38499.2,0.0,1.0
2019-04-11,7.06,7.094,6.92,7.02,759972,211.8,212.82,207.6,210.6,25332.4,0.0,1.0
2019-04-12,6.98,7.18,6.9,7.11,886428,209.4,215.4,207.0,213.3,29547.6,0.0,1.0
2019-04-15,7.16,7.229,6.95,6.99,1300544,214.8,216.87,208.5,209.7,43351.4666666667,0.0,1.0
2019-04-16,7.21,7.35,7.13,7.2,789162,216.3,220.5,213.9,216.0,26305.4,0.0,1.0
2019-04-17,6.93,7.26,6.85,7.26,1100130,207.9,217.8,205.5,217.8,36671,0.0,1.0
2019-04-18,7.04,7.27,6.7,7.12,1664698,211.2,218.1,201.0,213.6,55489.9333333333,0.0,1.0
2019-04-22,6.95,7.14,6.84,7.05,1063568,208.5,214.2,205.2,211.5,35452.2666666667,0.0,1.0
2019-04-23,7.33,7.38,6.91,6.92,1538238,219.9,221.4,207.3,207.6,51274.6,0.0,1.0
2019-04-24,7.15,7.33,7.01,7.3,560839,214.5,219.9,210.3,219.0,18694.6333333333,0.0,1.0
2019-04-25,7.17,7.23,7.02,7.09,373677,215.1,216.9,210.6,212.7,12455.9,0.0,1.0
2019-04-26,7.37,7.38,7.05,7.17,695951,221.1,221.4,211.5,215.1,23198.3666666667,0.0,1.0
2019-04-29,7.4,7.51,7.31,7.42,815581,222.0,225.3,219.3,222.6,27186.0333333333,0.0,1.0
2019-04-30,7.14,7.51,7.08,7.43,916614,214.2,225.3,212.4,222.9,30553.8,0.0,1.0
2019-05-01,7.09,7.19,7.02,7.14,618599,212.7,215.7,210.6,214.2,20619.9666666667,0.0,1.0
2019-05-02,7.1,7.2,6.93,7.06,597629,213.0,216.0,207.9,211.8,19920.9666666667,0.0,1.0
2019-05-03,7.5,7.51,7.05,7.14,914777,225.0,225.3,211.5,214.2,30492.5666666667,0.0,1.0
2019-05-06,7.46,7.71,7.35,7.36,1523465,223.8,231.3,220.5,220.8,50782.1666666667,0.0,1.0
2019-05-07,7.29,7.62,7.16,7.51,684868,218.7,228.6,214.8,225.3,22828.9333333333,0.0,1.0
2019-05-08,7.57,7.99,7.21,7.26,944832,227.1,239.7,216.3,217.8,31494.4,0.0,1.0
2019-05-09,6.94,7.5,6.76,7.44,1529708,208.2,225.0,202.8,223.2,50990.2666666667,0.0,1.0
2019-05-10,7.51,7.54,7.0,7.05,1282502,225.3,226.2,210.0,211.5,42750.0666666667,0.0,1.0
2019-05-13,7.1,7.3,6.94,7.29,935425,213.0,219.0,208.2,218.7,31180.8333333333,0.0,1.0
2019-05-14,7.2,7.26,6.85,7.1,1905327,216.0,217.8,205.5,213.0,63510.9,0.0,1.0
2019-05-15,7.39,7.8,7.12,7.19,1744842,221.7,234.0,213.6,215.7,58161.4,0.0,1.0
2019-05-16,7.3,7.598,7.23,7.47,729821,219.0,227.94,216.9,224.1,24327.3666666667,0.0,1.0
2019-05-17,7.08,7.52,6.97,7.25,1126266,212.4,225.6,209.1,217.5,37542.2,0.0,1.0
2019-05-20,7.37,7.41,6.971,7.08,851607,221.1,222.3,209.13,212.4,28386.9,0.0,1.0
2019-05-21,7.4,7.5,7.13,7.37,889501,222.0,225.0,213.9,221.1,29650.0333333333,0.0,1.0
2019-05-22,7.31,7.4,7.18,7.33,503242,219.3,222.0,215.4,219.9,16774.7333333333,0.0,1.0
2019-05-23,7.27,7.4,7.16,7.31,562261,218.1,222.0,214.8,219.3,18742.0333333333,0.0,1.0
2019-05-24,7.3,7.51,7.15,7.3,1077875,219.0,225.3,214.5,219.0,35929.1666666667,0.0,1.0
2019-05-28,7.2,7.44,7.18,7.35,568772,216.0,223.2,215.4,220.5,18959.0666666667,0.0,1.0
2019-05-29,7.13,7.28,7.05,7.18,588712,213.9,218.4,211.5,215.4,19623.7333333333,0.0,1.0
2019-05-30,7.16,7.27,7.09,7.17,482095,214.8,218.1,212.7,215.1,16069.8333333333,0.0,1.0
2019-05-31,7.01,7.19,7.01,7.1,503350,210.3,215.7,210.3,213.0,16778.3333333333,0.0,1.0
2019-06-03,7.03,7.16,6.92,7.04,763934,210.9,214.8,207.6,211.2,25464.4666666667,0.0,1.0
2019-06-04,7.07,7.25,6.93,7.12,695743,212.1,217.5,207.9,213.6,23191.4333333333,0.0,1.0
2019-06-05,6.76,7.1,6.71,7.1,861349,202.8,213.0,201.3,213.0,28711.6333333333,0.0,1.0
2019-06-06,6.6,6.81,6.425,6.8,1037714,198.0,204.3,192.75,204.0,34590.4666666667,0.0,1.0
2019-06-07,6.82,6.835,6.6,6.6,673193,204.6,205.05,198.0,198.0,22439.7666666667,0.0,1.0
2019-06-10,6.94,7.08,6.85,6.85,603726,208.2,212.4,205.5,205.5,20124.2,0.0,1.0
2019-06-11,6.82,7.0,6.77,7.0,441358,204.6,210.0,203.1,210.0,14711.9333333333,0.0,1.0
2019-06-12,6.88,6.96,6.67,6.8,475881,206.4,208.8,200.1,204.0,15862.7,0.0,1.0
2019-06-13,7.1,7.11,6.889,6.9,798198,213.0,213.3,206.67,207.0,26606.6,0.0,1.0
2019-06-14,6.85,7.11,6.83,7.07,416995,205.5,213.3,204.9,212.1,13899.8333333333,0.0,1.0
2019-06-17,7.12,7.26,6.85,6.96,1027068,213.6,217.8,205.5,208.8,34235.6,0.0,1.0
2019-06-18,7.02,7.25,7.01,7.15,714263,210.6,217.5,210.3,214.5,23808.7666666667,0.0,1.0
2019-06-19,7.05,7.11,6.9134,7.04,799808,211.5,213.3,207.402,211.2,26660.2666666667,0.0,1.0
2019-06-20,7.31,7.35,7.09,7.1,1014387,219.3,220.5,212.7,213.0,33812.9,0.0,1.0
2019-06-21,7.35,7.55,7.17,7.25,1284820,220.5,226.5,215.1,217.5,42827.3333333333,0.0,1.0
2019-06-24,7.12,7.41,7.02,7.37,1057316,213.6,222.3,210.6,221.1,35243.8666666667,0.0,1.0
2019-06-25,6.85,7.18,6.85,7.13,703939,205.5,215.4,205.5,213.9,23464.6333333333,0.0,1.0
2019-06-26,6.68,6.97,6.63,6.87,923764,200.4,209.1,198.9,206.1,30792.1333333333,0.0,1.0
2019-06-27,6.86,6.91,6.71,6.71,669621,205.8,207.3,201.3,201.3,22320.7,0.0,1.0
2019-06-28,6.93,6.94,6.76,6.88,1199396,207.9,208.2,202.8,206.4,39979.8666666667,0.0,1.0
2019-07-01,7.08,7.13,6.9,7.0,707811,212.4,213.9,207.0,210.0,23593.7,0.0,1.0
2019-07-02,6.91,7.11,6.83,7.07,390840,207.3,213.3,204.9,212.1,13028,0.0,1.0
2019-07-03,6.86,6.97,6.78,6.91,297337,205.8,209.1,203.4,207.3,9911.23333333333,0.0,1.0
2019-07-05,6.84,6.98,6.77,6.88,407615,205.2,209.4,203.1,206.4,13587.1666666667,0.0,1.0
2019-07-08,6.75,6.89,6.7,6.84,579570,202.5,206.7,201.0,205.2,19319,0.0,1.0
2019-07-09,6.8,6.85,6.7,6.7,350055,204.0,205.5,201.0,201.0,11668.5,0.0,1.0
2019-07-10,6.77,6.89,6.69,6.84,442646,203.1,206.7,200.7,205.2,14754.8666666667,0.0,1.0
2019-07-11,6.67,6.8,6.63,6.79,590055,200.1,204.0,198.9,203.7,19668.5,0.0,1.0
2019-07-12,6.61,6.74,6.57,6.68,566869,198.3,202.2,197.1,200.4,18895.6333333333,0.0,1.0
2019-07-15,6.54,6.59,6.33,6.58,676708,196.2,197.7,189.9,197.4,22556.9333333333,0.0,1.0
2019-07-16,6.36,6.522,6.355,6.52,443675,190.8,195.66,190.65,195.6,14789.1666666667,0.0,1.0
2019-07-17,6.33,6.44,6.3,6.39,406653,189.9,193.2,189.0,191.7,13555.1,0.0,1.0
2019-07-18,6.2,6.4,6.12,6.36,581045,186.0,192.0,183.6,190.8,19368.1666666667,0.0,1.0
2019-07-19,6.05,6.31,6.04,6.21,512637,181.5,189.3,181.2,186.3,17087.9,0.0,1.0
2019-07-22,6.13,6.22,5.81,6.07,535801,183.9,186.6,174.3,182.1,17860.0333333333,0.0,1.0
2019-07-23,5.98,6.192,5.95,6.17,391429,179.4,185.76,178.5,185.1,13047.6333333333,0.0,1.0
2019-07-24,6.11,6.16,5.86,5.99,421647,183.3,184.8,175.8,179.7,14054.9,0.0,1.0
2019-07-25,6.01,6.16,5.94,6.16,375742,180.3,184.8,178.2,184.8,12524.7333333333,0.0,1.0
2019-07-26,6.09,6.11,5.96,6.04,339768,182.7,183.3,178.8,181.2,11325.6,0.0,1.0
2019-07-29,6.01,6.13,5.92,6.1,382934,180.3,183.9,177.6,183.0,12764.4666666667,0.0,1.0
2019-07-30,6.06,6.08,5.917,6.0,443019,181.8,182.4,177.51,180.0,14767.3,0.0,1.0
2019-07-31,6.0,6.26,5.97,6.07,469984,180.0,187.8,179.1,182.1,15666.1333333333,0.0,1.0
2019-08-01,5.98,6.2,5.914,6.01,449372,179.4,186.0,177.42,180.3,14979.0666666667,0.0,1.0
2019-08-02,5.65,6.03,5.5,5.98,900377,169.5,180.9,165.0,179.4,30012.5666666667,0.0,1.0
2019-08-05,5.53,5.59,5.38,5.5,739098,165.9,167.7,161.4,165.0,24636.6,0.0,1.0
2019-08-06,5.64,5.76,5.54,5.63,497569,169.2,172.8,166.2,168.9,16585.6333333333,0.0,1.0
2019-08-07,5.7,5.78,5.45,5.61,843794,171.0,173.4,163.5,168.3,28126.4666666667,0.0,1.0
2019-08-08,5.75,6.446,5.68,6.3,1489239,172.5,193.38,170.4,189.0,49641.3,0.0,1.0
2019-08-09,5.88,6.2,5.84,5.91,1461239,176.4,186.0,175.2,177.3,48707.9666666667,0.0,1.0
2019-08-12,6.0,6.31,5.84,5.89,1234830,180.0,189.3,175.2,176.7,41161,0.0,1.0
2019-08-13,6.1,6.36,5.91,6.0,964616,183.0,190.8,177.3,180.0,32153.8666666667,0.0,1.0
2019-08-14,5.73,6.04,5.72,6.04,734062,171.9,181.2,171.6,181.2,24468.7333333333,0.0,1.0
2019-08-15,5.47,5.82,5.45,5.75,826513,164.1,174.6,163.5,172.5,27550.4333333333,0.0,1.0
2019-08-16,5.69,5.73,5.43,5.5,739616,170.7,171.9,162.9,165.0,24653.8666666667,0.0,1.0
2019-08-19,5.72,5.79,5.53,5.79,567904,171.6,173.7,165.9,173.7,18930.1333333333,0.0,1.0
2019-08-20,5.65,5.77,5.59,5.74,453796,169.5,173.1,167.7,172.2,15126.5333333333,0.0,1.0
2019-08-21,5.77,5.79,5.6,5.69,531937,173.1,173.7,168.0,170.7,17731.2333333333,0.0,1.0
2019-08-22,5.6,5.84,5.51,5.8,708943,168.0,175.2,165.3,174.0,23631.4333333333,0.0,1.0
2019-08-23,5.3,5.635,5.29,5.59,677475,159.0,169.05,158.7,167.7,22582.5,0.0,1.0
2019-08-26,5.39,5.46,5.2,5.36,458967,161.7,163.8,156.0,160.8,15298.9,0.0,1.0
2019-08-27,5.28,5.46,5.2,5.41,486653,158.4,163.8,156.0,162.3,16221.7666666667,0.0,1.0
2019-08-28,5.37,5.42,5.2,5.24,312342,161.1,162.6,156.0,157.2,10411.4,0.0,1.0
2019-08-29,5.28,5.44,5.22,5.42,572090,158.4,163.2,156.6,162.6,19069.6666666667,0.0,1.0
2019-08-30,5.18,5.33,5.113,5.33,541420,155.4,159.9,153.39,159.9,18047.3333333333,0.0,1.0
2019-09-03,5.09,5.22,5.01,5.2,443335,152.7,156.6,150.3,156.0,14777.8333333333,0.0,1.0
2019-09-04,5.16,5.22,5.01,5.14,485747,154.8,156.6,150.3,154.2,16191.5666666667,0.0,1.0
2019-09-05,5.23,5.25,5.04,5.2,620286,156.9,157.5,151.2,156.0,20676.2,0.0,1.0
2019-09-06,5.45,5.53,5.15,5.27,782130,163.5,165.9,154.5,158.1,26071,0.0,1.0
2019-09-09,5.3,5.484,5.26,5.47,467682,159.0,164.52,157.8,164.1,15589.4,0.0,1.0
2019-09-10,5.36,5.37,5.22,5.28,638621,160.8,161.1,156.6,158.4,21287.3666666667,0.0,1.0
2019-09-11,5.68,5.74,5.41,5.41,692536,170.4,172.2,162.3,162.3,23084.5333333333,0.0,1.0
2019-09-12,5.64,5.78,5.472,5.77,543763,169.2,173.4,164.16,173.1,18125.4333333333,0.0,1.0
2019-09-13,5.74,5.79,5.62,5.65,560520,172.2,173.7,168.6,169.5,18684,0.0,1.0
2019-09-16,5.72,5.93,5.58,5.76,637999,171.6,177.9,167.4,172.8,21266.6333333333,0.0,1.0
2019-09-17,5.59,5.723,5.5,5.72,481947,167.7,171.69,165.0,171.6,16064.9,0.0,1.0
2019-09-18,5.6,5.61,5.44,5.59,480230,168.0,168.3,163.2,167.7,16007.6666666667,0.0,1.0
2019-09-19,5.48,5.65,5.46,5.58,357928,164.4,169.5,163.8,167.4,11930.9333333333,0.0,1.0
2019-09-20,5.26,5.58,5.24,5.48,712979,157.8,167.4,157.2,164.4,23765.9666666667,0.0,1.0
2019-09-23,5.27,5.31,5.15,5.29,325534,158.1,159.3,154.5,158.7,10851.1333333333,0.0,1.0
2019-09-24,5.16,5.34,5.09,5.3,530310,154.8,160.2,152.7,159.0,17677,0.0,1.0
2019-09-25,5.1,5.17,5.02,5.15,440754,153.0,155.1,150.6,154.5,14691.8,0.0,1.0
2019-09-26,5.07,5.24,5.0,5.13,415962,152.1,157.2,150.0,153.9,13865.4,0.0,1.0
2019-09-27,5.0,5.15,4.911,5.06,467596,150.0,154.5,147.33,151.8,15586.5333333333,0.0,1.0
2019-09-30,4.87,5.095,4.84,5.0,652674,146.1,152.85,145.2,150.0,21755.8,0.0,1.0
2019-10-01,4.86,5.0,4.825,4.9,579347,145.8,150.0,144.75,147.0,19311.5666666667,0.0,1.0
2019-10-02,5.035,5.095,4.8,4.86,588843,151.05,152.85,144.0,145.8,19628.1,0.0,1.0
2019-10-03,5.045,5.13,4.93,5.04,396869,151.35,153.9,147.9,151.2,13228.9666666667,0.0,1.0
2019-10-04,4.88,5.14,4.85,5.04,464768,146.4,154.2,145.5,151.2,15492.2666666667,0.0,1.0
2019-10-07,4.79,5.01,4.76,4.89,477076,143.7,150.3,142.8,146.7,15902.5333333333,0.0,1.0
2019-10-08,4.53,4.78,4.44,4.75,775873,135.9,143.4,133.2,142.5,25862.4333333333,0.0,1.0
2019-10-09,4.62,4.67,4.45,4.54,595881,138.6,140.1,133.5,136.2,19862.7,0.0,1.0
2019-10-10,4.61,4.725,4.55,4.61,442893,138.3,141.75,136.5,138.3,14763.1,0.0,1.0
2019-10-11,4.65,4.79,4.62,4.65,447439,139.5,143.7,138.6,139.5,14914.6333333333,0.0,1.0
2019-10-14,4.65,4.72,4.58,4.66,245934,139.5,141.6,137.4,139.8,8197.8,0.0,1.0
2019-10-15,4.84,4.88,4.61,4.63,315372,145.2,146.4,138.3,138.9,10512.4,0.0,1.0
2019-10-16,4.805,4.92,4.8,4.85,278273,144.15,147.6,144.0,145.5,9275.76666666667,0.0,1.0
2019-10-17,4.93,4.99,4.77,4.84,412869,147.9,149.7,143.1,145.2,13762.3,0.0,1.0
2019-10-18,4.99,4.99,4.79,4.9,451103,149.7,149.7,143.7,147.0,15036.7666666667,0.0,1.0
2019-10-21,5.22,5.24,4.925,5.02,549134,156.6,157.2,147.75,150.6,18304.4666666667,0.0,1.0
2019-10-22,5.16,5.293,5.05,5.23,370091,154.8,158.79,151.5,156.9,12336.3666666667,0.0,1.0
2019-10-23,5.19,5.24,5.02,5.1,303018,155.7,157.2,150.6,153.0,10100.6,0.0,1.0
2019-10-24,5.27,5.28,5.1,5.21,330310,158.1,158.4,153.0,156.3,11010.3333333333,0.0,1.0
2019-10-25,5.43,5.58,5.28,5.28,571861,162.9,167.4,158.4,158.4,19062.0333333333,0.0,1.0
2019-10-28,5.32,5.49,5.26,5.47,367108,159.6,164.7,157.8,164.1,12236.9333333333,0.0,1.0
2019-10-29,5.39,5.42,5.23,5.34,386515,161.7,162.6,156.9,160.2,12883.8333333333,0.0,1.0
2019-10-30,5.13,5.42,5.1,5.39,426812,153.9,162.6,153.0,161.7,14227.0666666667,0.0,1.0
2019-10-31,5.17,5.189,5.08,5.13,228842,155.1,155.67,152.4,153.9,7628.06666666667,0.0,1.0
2019-11-01,5.22,5.3,5.11,5.18,365889,156.6,159.0,153.3,155.4,12196.3,0.0,1.0
2019-11-04,5.21,5.37,5.19,5.27,455063,156.3,161.1,155.7,158.1,15168.7666666667,0.0,1.0
2019-11-05,5.1,5.3,5.01,5.21,849890,153.0,159.0,150.3,156.3,28329.6666666667,0.0,1.0
2019-11-06,4.9,5.13,4.374,5.1,2078534,147.0,153.9,131.22,153.0,69284.4666666667,0.0,1.0
2019-11-07,4.51,5.18,4.35,5.15,1703849,135.3,155.4,130.5,154.5,56794.9666666667,0.0,1.0
2019-11-08,4.585,4.59,4.188,4.48,1208939,137.55,137.7,125.64,134.4,40297.9666666667,0.0,1.0
2019-11-11,4.41,4.67,4.35,4.56,1045796,132.3,140.1,130.5,136.8,34859.8666666667,0.0,1.0
2019-11-12,4.36,4.46,4.18,4.4,1818599,130.8,133.8,125.4,132.0,60619.9666666667,0.0,1.0
2019-11-13,4.29,4.42,4.21,4.31,1110808,128.7,132.6,126.3,129.3,37026.9333333333,0.0,1.0
2019-11-14,4.3,4.35,4.18,4.25,1231959,129.0,130.5,125.4,127.5,41065.3,0.0,1.0
2019-11-15,4.45,4.6,4.3,4.33,836347,133.5,138.0,129.0,129.9,27878.2333333333,0.0,1.0
2019-11-18,4.37,4.5,4.31,4.46,552423,131.1,135.0,129.3,133.8,18414.1,0.0,1.0
2019-11-19,4.44,4.524,4.36,4.38,559781,133.2,135.72,130.8,131.4,18659.3666666667,0.0,1.0
2019-11-20,4.55,4.65,4.41,4.41,846623,136.5,139.5,132.3,132.3,28220.7666666667,0.0,1.0
2019-11-21,4.77,4.89,4.5,4.53,981817,143.1,146.7,135.0,135.9,32727.2333333333,0.0,1.0
2019-11-22,4.58,4.8,4.51,4.8,584268,137.4,144.0,135.3,144.0,19475.6,0.0,1.0
2019-11-25,4.71,4.85,4.6,4.6,529014,141.3,145.5,138.0,138.0,17633.8,0.0,1.0
2019-11-26,4.57,4.68,4.53,4.68,394200,137.1,140.4,135.9,140.4,13140,0.0,1.0
2019-11-27,4.6,4.66,4.544,4.56,277414,138.0,139.8,136.32,136.8,9247.13333333333,0.0,1.0
2019-11-29,4.7,4.74,4.558,4.59,273300,141.0,142.2,136.74,137.7,9110,0.0,1.0
2019-12-02,4.63,4.73,4.56,4.72,361802,138.9,141.9,136.8,141.6,12060.0666666667,0.0,1.0
2019-12-03,4.77,4.82,4.54,4.59,393574,143.1,144.6,136.2,137.7,13119.1333333333,0.0,1.0
2019-12-04,5.08,5.25,4.73,4.79,1064639,152.4,157.5,141.9,143.7,35487.9666666667,0.0,1.0
2019-12-05,4.95,5.097,4.92,5.09,559054,148.5,152.91,147.6,152.7,18635.1333333333,0.0,1.0
2019-12-06,5.13,5.15,4.91,4.97,504062,153.9,154.5,147.3,149.1,16802.0666666667,0.0,1.0
2019-12-09,4.89,5.14,4.83,5.13,732279,146.7,154.2,144.9,153.9,24409.3,0.0,1.0
2019-12-10,4.89,4.96,4.78,4.87,299612,146.7,148.8,143.4,146.1,9987.06666666667,0.0,1.0
2019-12-11,4.92,4.96,4.82,4.87,376745,147.6,148.8,144.6,146.1,12558.1666666667,0.0,1.0
2019-12-12,5.08,5.08,4.894,4.91,391163,152.4,152.4,146.82,147.3,13038.7666666667,0.0,1.0
2019-12-13,5.04,5.19,4.91,5.08,590815,151.2,155.7,147.3,152.4,19693.8333333333,0.0,1.0
2019-12-16,5.15,5.22,4.991,5.04,635912,154.5,156.6,149.73,151.2,21197.0666666667,0.0,1.0
2019-12-17,5.125,5.16,4.91,5.15,608344,153.75,154.8,147.3,154.5,20278.1333333333,0.0,1.0
2019-12-18,5.235,5.35,5.085,5.09,919246,157.05,160.5,152.55,152.7,30641.5333333333,0.0,1.0
2019-12-19,5.15,5.31,5.02,5.27,636854,154.5,159.3,150.6,158.1,21228.4666666667,0.0,1.0
2019-12-20,5.18,5.23,5.07,5.16,947833,155.4,156.9,152.1,154.8,31594.4333333333,0.0,1.0
2019-12-23,5.46,5.58,5.18,5.19,865944,163.8,167.4,155.4,155.7,28864.8,0.0,1.0
2019-12-24,5.55,5.64,5.401,5.46,404282,166.5,169.2,162.03,163.8,13476.0666666667,0.0,1.0
2019-12-26,5.64,5.74,5.51,5.56,603486,169.2,172.2,165.3,166.8,20116.2,0.0,1.0
2019-12-27,5.41,5.74,5.35,5.67,569733,162.3,172.2,160.5,170.1,18991.1,0.0,1.0
2019-12-30,5.38,5.44,5.26,5.39,534974,161.4,163.2,157.8,161.7,17832.4666666667,0.0,1.0
2019-12-31,5.46,5.49,5.29,5.35,623714,163.8,164.7,158.7,160.5,20790.4666666667,0.0,1.0
2020-01-02,5.4,5.56,5.28,5.5,691107,162.0,166.8,158.4,165.0,23036.9,0.0,1.0
2020-01-03,5.5,5.575,5.26,5.28,500594,165.0,167.25,157.8,158.4,16686.4666666667,0.0,1.0
2020-01-06,5.73,5.83,5.41,5.46,769672,171.9,174.9,162.3,163.8,25655.7333333333,0.0,1.0
2020-01-07,5.84,6.04,5.65,5.73,813186,175.2,181.2,169.5,171.9,27106.2,0.0,1.0
2020-01-08,6.12,6.19,5.72,5.82,841825,183.6,185.7,171.6,174.6,28060.8333333333,0.0,1.0
2020-01-09,6.33,6.35,6.03,6.13,1102536,189.9,190.5,180.9,183.9,36751.2,0.0,1.0
2020-01-10,6.31,6.5,6.14,6.33,832040,189.3,195.0,184.2,189.9,27734.6666666667,0.0,1.0
2020-01-13,6.36,6.38,6.05,6.24,583860,190.8,191.4,181.5,187.2,19462,0.0,1.0
2020-01-14,6.63,6.7,6.31,6.32,779648,198.9,201.0,189.3,189.6,25988.2666666667,0.0,1.0
2020-01-15,6.95,6.95,6.64,6.68,983504,208.5,208.5,199.2,200.4,32783.4666666667,0.0,1.0
2020-01-16,7.09,7.23,6.925,6.99,1295629,212.7,216.9,207.75,209.7,43187.6333333333,0.0,1.0
2020-01-17,7.01,7.25,6.96,7.15,858977,210.3,217.5,208.8,214.5,28632.5666666667,0.0,1.0
2020-01-21,7.14,7.26,6.85,7.0,776575,214.2,217.8,205.5,210.0,25885.8333333333,0.0,1.0
2020-01-22,7.21,7.26,7.05,7.14,701430,216.3,217.8,211.5,214.2,23381,0.0,1.0
2020-01-23,7.02,7.25,6.99,7.19,553886,210.6,217.5,209.7,215.7,18462.8666666667,0.0,1.0
2020-01-24,6.71,7.1,6.32,7.05,1114601,201.3,213.0,189.6,211.5,37153.3666666667,0.0,1.0
2020-01-27,6.61,6.74,5.75,6.59,795670,198.3,202.2,172.5,197.7,26522.3333333333,0.0,1.0
2020-01-28,6.66,6.74,6.49,6.66,361067,199.8,202.2,194.7,199.8,12035.5666666667,0.0,1.0
2020-01-29,6.66,6.69,6.53,6.67,373533,199.8,200.7,195.9,200.1,12451.1,0.0,1.0
2020-01-30,6.49,6.68,6.47,6.58,302650,194.7,200.4,194.1,197.4,10088.3333333333,0.0,1.0
2020-01-31,6.47,6.52,6.28,6.48,558397,194.1,195.6,188.4,194.4,18613.2333333333,0.0,1.0
2020-02-03,6.855,6.86,6.45,6.46,648280,205.65,205.8,193.5,193.8,21609.3333333333,0.0,1.0
2020-02-04,6.87,7.14,6.85,6.97,821849,206.1,214.2,205.5,209.1,27394.9666666667,0.0,1.0
2020-02-05,6.88,7.05,6.86,6.91,477964,206.4,211.5,205.8,207.3,15932.1333333333,0.0,1.0
2020-02-06,6.86,7.19,6.81,6.92,695671,205.8,215.7,204.3,207.6,23189.0333333333,0.0,1.0
2020-02-07,6.32,6.55,6.02,6.08,4298483,189.6,196.5,180.6,182.4,143282.766666667,0.0,1.0
2020-02-10,6.29,6.53,6.125,6.33,888758,188.7,195.9,183.75,189.9,29625.2666666667,0.0,1.0
2020-02-11,6.31,6.39,6.1,6.32,1117154,189.3,191.7,183.0,189.6,37238.4666666667,0.0,1.0
2020-02-12,5.98,6.392,5.9,6.35,1718169,179.4,191.76,177.0,190.5,57272.3,0.0,1.0
2020-02-13,5.81,6.035,5.665,5.96,1320091,174.3,181.05,169.95,178.8,44003.0333333333,0.0,1.0
2020-02-14,5.5,5.934,5.48,5.85,3095656,165.0,178.02,164.4,175.5,103188.533333333,0.0,1.0
2020-02-18,5.675,5.82,5.48,5.51,1366366,170.25,174.6,164.4,165.3,45545.5333333333,0.0,1.0
2020-02-19,5.7,5.85,5.66,5.7,545599,171.0,175.5,169.8,171.0,18186.6333333333,0.0,1.0
2020-02-20,5.67,5.795,5.5,5.74,907877,170.1,173.85,165.0,172.2,30262.5666666667,0.0,1.0
2020-02-21,5.49,5.69,5.48,5.64,804914,164.7,170.7,164.4,169.2,26830.4666666667,0.0,1.0
2020-02-24,5.5,5.67,5.25,5.43,1069519,165.0,170.1,157.5,162.9,35650.6333333333,0.0,1.0
2020-02-25,5.17,5.56,5.15,5.52,911021,155.1,166.8,154.5,165.6,30367.3666666667,0.0,1.0
2020-02-26,5.28,5.37,5.18,5.19,494774,158.4,161.1,155.4,155.7,16492.4666666667,0.0,1.0
2020-02-27,4.85,5.2,4.79,5.2,1698333,145.5,156.0,143.7,156.0,56611.1,0.0,1.0
2020-02-28,4.74,4.93,4.61,4.68,1492539,142.2,147.9,138.3,140.4,49751.3,0.0,1.0
2020-03-02,4.89,4.91,4.69,4.8,914047,146.7,147.3,140.7,144.0,30468.2333333333,0.0,1.0
2020-03-03,4.84,5.18,4.79,4.93,814956,145.2,155.4,143.7,147.9,27165.2,0.0,1.0
2020-03-04,4.94,4.99,4.74,4.89,556456,148.2,149.7,142.2,146.7,18548.5333333333,0.0,1.0
2020-03-05,4.65,4.901,4.6,4.85,854498,139.5,147.03,138.0,145.5,28483.2666666667,0.0,1.0
2020-03-06,4.53,4.67,4.41,4.55,888151,135.9,140.1,132.3,136.5,29605.0333333333,0.0,1.0
2020-03-09,4.19,4.39,4.08,4.28,1715285,125.7,131.7,122.4,128.4,57176.1666666667,0.0,1.0
2020-03-10,4.55,4.565,4.18,4.4,1266568,136.5,136.95,125.4,132.0,42218.9333333333,0.0,1.0
2020-03-11,4.12,4.49,3.98,4.4,1143382,123.6,134.7,119.4,132.0,38112.7333333333,0.0,1.0
2020-03-12,3.81,4.11,3.5,3.5,1551534,114.3,123.3,105.0,105.0,51717.8,0.0,1.0
2020-03-13,4.07,4.09,3.52,3.97,1688926,122.1,122.7,105.6,119.1,56297.5333333333,0.0,1.0
2020-03-16,3.44,3.64,3.41,3.61,1426449,103.2,109.2,102.3,108.3,47548.3,0.0,1.0
2020-03-17,4.21,4.45,3.29,3.46,1695129,126.3,133.5,98.7000000000001,103.8,56504.3,0.0,1.0
2020-03-18,4.17,4.44,3.72,3.89,1200568,125.1,133.2,111.6,116.7,40018.9333333333,0.0,1.0
2020-03-19,4.37,4.5,3.82,4.02,1178700,131.1,135.0,114.6,120.6,39290,0.0,1.0
2020-03-20,4.59,4.98,4.32,4.44,2054622,137.7,149.4,129.6,133.2,68487.4,0.0,1.0
2020-03-23,4.81,4.935,4.4,4.68,963241,144.3,148.05,132.0,140.4,32108.0333333333,0.0,1.0
2020-03-24,4.75,5.02,4.6,4.91,916807,142.5,150.6,138.0,147.3,30560.2333333333,0.0,1.0
2020-03-25,4.93,5.03,4.61,4.76,927104,147.9,150.9,138.3,142.8,30903.4666666667,0.0,1.0
2020-03-26,5.58,5.75,5.07,5.07,1365104,167.4,172.5,152.1,152.1,45503.4666666667,0.0,1.0
2020-03-27,5.2,5.55,5.2,5.32,719570,156.0,166.5,156.0,159.6,23985.6666666667,0.0,1.0
2020-03-30,5.51,5.55,5.245,5.27,884688,165.3,166.5,157.35,158.1,29489.6,0.0,1.0
2020-03-31,5.24,5.581,5.12,5.54,876092,157.2,167.43,153.6,166.2,29203.0666666667,0.0,1.0
2020-04-01,4.79,5.295,4.79,4.96,714645,143.7,158.85,143.7,148.8,23821.5,0.0,1.0
2020-04-02,4.89,5.048,4.645,4.81,674085,146.7,151.44,139.35,144.3,22469.5,0.0,1.0
2020-04-03,4.89,4.99,4.7,4.89,417897,146.7,149.7,141.0,146.7,13929.9,0.0,1.0
2020-04-06,5.19,5.29,4.97,5.13,788939,155.7,158.7,149.1,153.9,26297.9666666667,0.0,1.0
2020-04-07,5.11,5.4,4.95,5.32,737653,153.3,162.0,148.5,159.6,24588.4333333333,0.0,1.0
2020-04-08,5.23,5.3,5.0,5.19,590190,156.9,159.0,150.0,155.7,19673,0.0,1.0
2020-04-09,5.75,5.75,5.3,5.3,870051,172.5,172.5,159.0,159.0,29001.7,0.0,1.0
2020-04-13,5.91,5.95,5.65,5.84,888968,177.3,178.5,169.5,175.2,29632.2666666667,0.0,1.0
2020-04-14,6.0,6.24,5.93,6.0,1125408,180.0,187.2,177.9,180.0,37513.6,0.0,1.0
2020-04-15,5.98,6.095,5.76,5.87,767272,179.4,182.85,172.8,176.1,25575.7333333333,0.0,1.0
2020-04-16,5.63,6.09,5.48,6.04,1144953,168.9,182.7,164.4,181.2,38165.1,0.0,1.0
2020-04-17,5.95,6.02,5.58,5.88,814970,178.5,180.6,167.4,176.4,27165.6666666667,0.0,1.0
2020-04-20,5.86,6.2,5.8,5.89,1044700,175.8,186.0,174.0,176.7,34823.3333333333,0.0,1.0
2020-04-21,5.69,5.94,5.53,5.91,535553,170.7,178.2,165.9,177.3,17851.7666666667,0.0,1.0
2020-04-22,5.92,5.98,5.64,5.83,615071,177.6,179.4,169.2,174.9,20502.3666666667,0.0,1.0
2020-04-23,5.91,6.23,5.86,5.99,871547,177.3,186.9,175.8,179.7,29051.5666666667,0.0,1.0
2020-04-24,5.97,6.02,5.75,5.95,644349,179.1,180.6,172.5,178.5,21478.3,0.0,1.0
2020-04-27,6.16,6.33,5.99,6.08,871414,184.8,189.9,179.7,182.4,29047.1333333333,0.0,1.0
2020-04-28,6.21,6.28,6.08,6.28,610942,186.3,188.4,182.4,188.4,20364.7333333333,0.0,1.0
2020-04-29,6.45,6.52,6.13,6.32,1150155,193.5,195.6,183.9,189.6,38338.5,0.0,1.0
2020-04-30,6.48,6.67,6.31,6.48,766971,194.4,200.1,189.3,194.4,25565.7,0.0,1.0
2020-05-01,6.02,6.423,5.75,6.42,736299,180.6,192.69,172.5,192.6,24543.3,0.0,1.0
2020-05-04,6.5,6.51,5.91,5.96,744607,195.0,195.3,177.3,178.8,24820.2333333333,0.0,1.0
2020-05-05,6.495,6.56,6.338,6.49,778100,194.85,196.8,190.14,194.7,25936.6666666667,0.0,1.0
2020-05-06,6.65,6.76,6.47,6.52,700363,199.5,202.8,194.1,195.6,23345.4333333333,0.0,1.0
2020-05-07,6.67,6.79,6.62,6.76,696700,200.1,203.7,198.6,202.8,23223.3333333333,0.0,1.0
2020-05-08,6.585,6.9,6.57,6.72,839648,197.55,207.0,197.1,201.6,27988.2666666667,0.0,1.0
2020-05-11,6.64,6.86,6.51,6.59,1006013,199.2,205.8,195.3,197.7,33533.7666666667,0.0,1.0
2020-05-12,6.8,7.11,6.48,6.74,1578864,204.0,213.3,194.4,202.2,52628.8,0.0,1.0
2020-05-13,6.5,7.06,6.2,6.94,1249517,195.0,211.8,186.0,208.2,41650.5666666667,0.0,1.0
2020-05-14,6.505,6.57,6.16,6.36,802884,195.15,197.1,184.8,190.8,26762.8,0.0,1.0
2020-05-15,6.865,6.895,6.35,6.43,865216,205.95,206.85,190.5,192.9,28840.5333333333,0.0,1.0
2020-05-18,7.07,7.235,6.95,6.99,1185099,212.1,217.05,208.5,209.7,39503.3,0.0,1.0
2020-05-19,7.09,7.35,7.01,7.01,805343,212.7,220.5,210.3,210.3,26844.7666666667,0.0,1.0
2020-05-20,7.3,7.43,7.175,7.25,807316,219.0,222.9,215.25,217.5,26910.5333333333,0.0,1.0
2020-05-21,7.66,7.67,7.23,7.35,1102516,229.8,230.1,216.9,220.5,36750.5333333333,0.0,1.0
2020-05-22,8.06,8.32,7.7,7.85,2414569,241.8,249.6,231.0,235.5,80485.6333333333,0.0,1.0
2020-05-26,8.01,8.66,7.9,8.35,1519132,240.3,259.8,237.0,250.5,50637.7333333333,0.0,1.0
2020-05-27,7.69,8.19,7.31,8.11,1190054,230.7,245.7,219.3,243.3,39668.4666666667,0.0,1.0
2020-05-28,7.48,8.02,7.38,7.87,1470130,224.4,240.6,221.4,236.1,49004.3333333333,0.0,1.0
2020-05-29,7.46,7.69,7.06,7.69,2097503,223.8,230.7,211.8,230.7,69916.7666666667,0.0,1.0
2020-06-01,7.31,7.551,7.22,7.4,942457,219.3,226.53,216.6,222.0,31415.2333333333,0.0,1.0
2020-06-02,7.05,7.358,6.88,7.32,1354661,211.5,220.74,206.4,219.6,45155.3666666667,0.0,1.0
2020-06-03,6.99,7.55,6.9,7.15,1973952,209.7,226.5,207.0,214.5,65798.4,0.0,1.0
2020-06-04,6.89,7.16,6.85,7.02,1366715,206.7,214.8,205.5,210.6,45557.1666666667,0.0,1.0
2020-06-05,6.89,7.2,6.8,7.15,1638968,206.7,216.0,204.0,214.5,54632.2666666667,0.0,1.0
2020-06-08,7.15,7.26,6.81,7.0,1928292,214.5,217.8,204.3,210.0,64276.4,0.0,1.0
2020-06-09,7.01,7.255,6.98,7.15,1007088,210.3,217.65,209.4,214.5,33569.6,0.0,1.0
2020-06-10,7.31,7.85,7.06,7.15,3381484,219.3,235.5,211.8,214.5,112716.133333333,0.0,1.0
2020-06-11,6.7,7.29,6.66,7.25,1545902,201.0,218.7,199.8,217.5,51530.0666666667,0.0,1.0
2020-06-12,6.91,7.124,6.69,6.92,939616,207.3,213.72,200.7,207.6,31320.5333333333,0.0,1.0
2020-06-15,7.145,7.31,6.723,6.84,1149621,214.35,219.3,201.69,205.2,38320.7,0.0,1.0
2020-06-16,7.58,7.68,7.24,7.32,1499282,227.4,230.4,217.2,219.6,49976.0666666667,0.0,1.0
2020-06-17,7.82,8.095,7.61,7.87,1896353,234.6,242.85,228.3,236.1,63211.7666666667,0.0,1.0
2020-06-18,7.97,8.009,7.7,7.75,1101134,239.1,240.27,231.0,232.5,36704.4666666667,0.0,1.0
2020-06-19,7.68,8.43,7.68,8.05,4648621,230.4,252.9,230.4,241.5,154954.033333333,0.0,1.0
2020-06-22,7.84,7.965,7.556,7.79,1567642,235.2,238.95,226.68,233.7,52254.7333333333,0.0,1.0
2020-06-23,8.15,8.18,7.79,8.0,1319172,244.5,245.4,233.7,240.0,43972.4,0.0,1.0
2020-06-24,7.96,8.59,7.95,8.12,1938102,238.8,257.7,238.5,243.6,64603.4,0.0,1.0
2020-06-25,7.86,8.27,7.77,7.96,1960571,235.8,248.1,233.1,238.8,65352.3666666667,0.0,1.0
2020-06-26,7.8,7.96,7.55,7.85,2159106,234.0,238.8,226.5,235.5,71970.2,0.0,1.0
2020-06-29,7.91,8.26,7.6601,7.85,2085906,237.3,247.8,229.803,235.5,69530.2,0.0,1.0
2020-06-30,8.39,8.564,7.947,7.97,2614223,251.7,256.92,238.41,239.1,87140.7666666667,0.0,1.0
2020-07-01,8.39,8.779,8.22,8.51,1950341,251.7,263.37,246.6,255.3,65011.3666666667,0.0,1.0
2020-07-02,7.95,8.5,7.95,8.44,1105463,238.5,255.0,238.5,253.2,36848.7666666667,0.0,1.0
2020-07-06,7.91,8.15,7.78,8.15,1279452,237.3,244.5,233.4,244.5,42648.4,0.0,1.0
2020-07-07,8.03,8.41,7.88,8.16,1772529,240.9,252.3,236.4,244.8,59084.3,0.0,1.0
2020-07-08,7.94,8.06,7.85,8.03,1227855,238.2,241.8,235.5,240.9,40928.5,0.0,1.0
2020-07-09,7.7,8.005,7.63,8.0,1322458,231.0,240.15,228.9,240.0,44081.9333333333,0.0,1.0
2020-07-10,7.68,7.83,7.52,7.68,970501,230.4,234.9,225.6,230.4,32350.0333333333,0.0,1.0
2020-07-13,7.16,7.79,7.15,7.7,1399953,214.8,233.7,214.5,231.0,46665.1,0.0,1.0
2020-07-14,7.23,7.34,7.0,7.17,1603767,216.9,220.2,210.0,215.1,53458.9,0.0,1.0
2020-07-15,7.08,7.37,6.98,7.3,1339108,212.4,221.1,209.4,219.0,44636.9333333333,0.0,1.0
2020-07-16,6.95,7.19,6.89,7.1,1496594,208.5,215.7,206.7,213.0,49886.4666666667,0.0,1.0
2020-07-17,6.91,7.01,6.78,6.95,1422913,207.3,210.3,203.4,208.5,47430.4333333333,0.0,1.0
2020-07-20,6.92,7.07,6.802,6.95,1486172,207.6,212.1,204.06,208.5,49539.0666666667,0.0,1.0
2020-07-21,6.78,7.04,6.705,6.97,1190631,203.4,211.2,201.15,209.1,39687.7,0.0,1.0
2020-07-22,6.69,6.842,6.5873,6.8,1287756,200.7,205.26,197.619,204.0,42925.2,0.0,1.0
2020-07-23,6.8,6.98,6.61,6.66,1670358,204.0,209.4,198.3,199.8,55678.6,0.0,1.0
2020-07-24,6.91,7.04,6.67,6.79,1930725,207.3,211.2,200.1,203.7,64357.5,0.0,1.0
2020-07-27,7.18,7.325,6.93,6.95,2364235,215.4,219.75,207.9,208.5,78807.8333333333,0.0,1.0
2020-07-28,6.87,7.32,6.825,7.2,1823673,206.1,219.6,204.75,216.0,60789.1,0.0,1.0
2020-07-29,6.44,6.99,6.4,6.94,2308089,193.2,209.7,192.0,208.2,76936.3,0.0,1.0
2020-07-30,6.67,6.96,6.42,6.45,1604652,200.1,208.8,192.6,193.5,53488.4,0.0,1.0
2020-07-31,6.27,6.78,6.19,6.7,1702006,188.1,203.4,185.7,201.0,56733.5333333333,0.0,1.0
2020-08-03,6.79,6.94,6.4,6.42,1679963,203.7,208.2,192.0,192.6,55998.7666666667,0.0,1.0
2020-08-04,6.86,6.917,6.61,6.81,1283784,205.8,207.51,198.3,204.3,42792.8,0.0,1.0
2020-08-05,7.15,7.29,6.8507,6.95,1500274,214.5,218.7,205.521,208.5,50009.1333333333,0.0,1.0
2020-08-06,6.33,7.23,6.26,7.23,2790908,189.9,216.9,187.8,216.9,93030.2666666667,0.0,1.0
2020-08-07,6.61,6.61,6.37,6.51,1339590,198.3,198.3,191.1,195.3,44653,0.0,1.0
2020-08-10,6.87,6.955,6.59,6.65,1647065,206.1,208.65,197.7,199.5,54902.1666666667,0.0,1.0
2020-08-11,6.96,7.5347,6.7201,6.91,2570383,208.8,226.041,201.603,207.3,85679.4333333333,0.0,1.0
2020-08-12,7.11,7.365,7.01,7.05,1827709,213.3,220.95,210.3,211.5,60923.6333333333,0.0,1.0
2020-08-13,7.335,7.36,7.0201,7.09,1638880,220.05,220.8,210.603,212.7,54629.3333333333,0.0,1.0
2020-08-14,6.97,7.585,6.62,7.35,2879450,209.1,227.55,198.6,220.5,95981.6666666667,0.0,1.0
2020-08-17,7.1,7.1699,6.84,7.03,1719043,213.0,215.097,205.2,210.9,57301.4333333333,0.0,1.0
2020-08-18,7.495,7.69,7.08,7.2,2138422,224.85,230.7,212.4,216.0,71280.7333333333,0.0,1.0
2020-08-19,7.71,7.92,7.42,7.55,1727507,231.3,237.6,222.6,226.5,57583.5666666667,0.0,1.0
2020-08-20,8.13,8.19,7.56,7.599,1745844,243.9,245.7,226.8,227.97,58194.8,0.0,1.0
2020-08-21,7.91,8.18,7.66,8.15,1735749,237.3,245.4,229.8,244.5,57858.3,0.0,1.0
2020-08-24,7.875,8.0965,7.68,8.01,1589724,236.25,242.895,230.4,240.3,52990.8,0.0,1.0
2020-08-25,8.21,8.34,7.8,7.94,1557108,246.3,250.2,234.0,238.2,51903.6,0.0,1.0
2020-08-26,8.63,8.8391,8.1559,8.22,2556173,258.9,265.173,244.677,246.6,85205.7666666667,0.0,1.0
2020-08-27,8.56,8.74,8.3314,8.63,1650281,256.8,262.2,249.942,258.9,55009.3666666667,0.0,1.0
2020-08-28,9.12,9.2,8.508,8.56,2390450,273.6,276.0,255.24,256.8,79681.6666666666,0.0,1.0
2020-08-31,9.285,9.78,9.24,9.2829,3127571,278.55,293.4,277.2,278.487,104252.366666667,0.0,1.0
2020-09-01,8.91,9.41,8.46,9.35,2240876,267.3,282.3,253.8,280.5,74695.8666666667,0.0,1.0
2020-09-02,9.38,9.39,8.796,8.9,2212495,281.4,281.7,263.88,267.0,73749.8333333333,0.0,1.0
2020-09-03,9.38,9.52,9.05,9.25,2173338,281.4,285.6,271.5,277.5,72444.6,0.0,1.0
2020-09-04,9.25,9.6,8.92,9.36,1911613,277.5,288.0,267.6,280.8,63720.4333333333,0.0,1.0
2020-09-08,2.23,2.45,1.95,2.23,47192203,66.9000000000001,73.5000000000001,58.5000000000001,66.9000000000001,1573073.43333333,0.0,1.0
2020-09-09,2.44,2.56,2.25,2.27,14311714,73.2000000000001,76.8000000000001,67.5000000000001,68.1000000000001,477057.133333333,0.0,1.0
2020-09-10,2.27,2.54,2.23,2.53,8793550,68.1000000000001,76.2000000000001,66.9000000000001,75.9000000000001,293118.333333333,0.0,1.0
2020-09-11,1.88,2.3,1.81,2.3,14233512,56.4000000000001,69.0000000000001,54.3000000000001,69.0000000000001,474450.399999999,0.0,1.0
2020-09-14,1.93,2.0,1.86,1.9345,4876258,57.9000000000001,60.0000000000001,55.8000000000001,58.0350000000001,162541.933333333,0.0,1.0
2020-09-15,1.97,2.08,1.92,1.97,4687845,59.1000000000001,62.4000000000001,57.6000000000001,59.1000000000001,156261.5,0.0,1.0
2020-09-16,1.97,2.02,1.95,1.97,3249757,59.1000000000001,60.6000000000001,58.5000000000001,59.1000000000001,108325.233333333,0.0,1.0
2020-09-17,1.96,1.99,1.89,1.95,2263582,58.8000000000001,59.7000000000001,56.7000000000001,58.5000000000001,75452.7333333332,0.0,1.0
2020-09-18,1.9,1.98,1.75,1.97,33024122,57.0000000000001,59.4000000000001,52.5000000000001,59.1000000000001,1100804.06666666,0.0,1.0
2020-09-21,1.72,1.86,1.71,1.85,4669085,51.6000000000001,55.8000000000001,51.3000000000001,55.5000000000001,155636.166666666,0.0,1.0
2020-09-22,1.64,1.8,1.58,1.8,5429986,49.2,54.0000000000001,47.4000000000001,54.0000000000001,180999.533333333,0.0,1.0
2020-09-23,1.505,1.6645,1.47,1.65,6937173,45.15,49.9350000000001,44.1,49.5,231239.1,0.0,1.0
2020-09-24,1.54,1.59,1.39,1.45,4957092,46.2000000000001,47.7000000000001,41.7,43.5,165236.4,0.0,1.0
2020-09-25,1.565,1.7,1.53,1.57,4217793,46.95,51.0,45.9,47.1000000000001,140593.1,0.0,1.0
2020-09-28,1.64,1.67,1.52,1.66,3541047,49.2,50.1000000000001,45.6000000000001,49.8,118034.9,0.0,1.0
2020-09-29,1.97,2.05,1.6586,1.67,8076607,59.1000000000001,61.5000000000001,49.7580000000001,50.1000000000001,269220.233333333,0.0,1.0
2020-09-30,1.8,2.0736,1.77,1.99,5019171,54.0000000000001,62.2080000000001,53.1000000000001,59.7000000000001,167305.7,0.0,1.0
2020-10-01,1.86,1.86,1.71,1.81,2832265,55.8000000000001,55.8000000000001,51.3000000000001,54.3000000000001,94408.8333333332,0.0,1.0
2020-10-02,1.8,1.915,1.72,1.78,2815328,54.0000000000001,57.4500000000001,51.6000000000001,53.4000000000001,93844.2666666665,0.0,1.0
2020-10-05,1.89,1.89,1.76,1.77,2710049,56.7000000000001,56.7000000000001,52.8000000000001,53.1000000000001,90334.9666666665,0.0,1.0
2020-10-06,1.21,1.28,1.04,1.11,25532143,36.3,38.4,31.2,33.3,851071.433333333,0.0,1.0
2020-10-07,1.21,1.27,1.16,1.21,7397135,36.3,38.1,34.8,36.3,246571.166666667,0.0,1.0
2020-10-08,1.23,1.26,1.16,1.18,4702665,36.9,37.8,34.8,35.4,156755.5,0.0,1.0
2020-10-09,1.2,1.26,1.19,1.25,3495332,36.0,37.8,35.7,37.5,116511.066666667,0.0,1.0
2020-10-12,1.14,1.22,1.1001,1.22,4435833,34.2,36.6,33.003,36.6,147861.1,0.0,1.0
2020-10-13,1.12,1.14,1.1,1.13,2104931,33.6,34.2,33.0,33.9,70164.3666666667,0.0,1.0
2020-10-14,1.105,1.14,1.1,1.13,2174993,33.15,34.2,33.0,33.9,72499.7666666667,0.0,1.0
2020-10-15,1.11,1.12,1.07,1.11,2335562,33.3,33.6,32.1,33.3,77852.0666666667,0.0,1.0
2020-10-16,1.11,1.13,1.08,1.1,2349384,33.3,33.9,32.4,33.0,78312.8,0.0,1.0
2020-10-19,1.02,1.11,1.02,1.1044,5463246,30.6,33.3,30.6,33.132,182108.2,0.0,1.0
2020-10-20,0.9796,1.03,0.9208,1.01,5834421,29.388,30.9,27.624,30.3,194480.7,0.0,1.0
2020-10-21,0.9412,1.01,0.9286,1.0,4192750,28.236,30.3,27.858,30.0,139758.333333333,0.0,1.0
2020-10-22,1.04,1.04,0.9346,0.9539,3921183,31.2,31.2,28.038,28.617,130706.1,0.0,1.0
2020-10-23,1.01,1.09,0.986,1.0251,2483693,30.3,32.7,29.58,30.753,82789.7666666667,0.0,1.0
2020-10-26,0.9637,1.03,0.949,1.02,2406470,28.911,30.9,28.47,30.6,80215.6666666667,0.0,1.0
2020-10-27,0.992,0.995,0.94,0.994,1388820,29.76,29.85,28.2,29.82,46294,0.0,1.0
2020-10-28,0.9463,0.9799,0.9333,0.9663,1919255,28.389,29.397,27.999,28.989,63975.1666666667,0.0,1.0
2020-10-29,0.984,1.0,0.9335,0.98,2569677,29.52,30.0,28.005,29.4,85655.9,0.0,1.0
2020-10-30,0.9397,0.9898,0.91,0.9835,2225734,28.191,29.694,27.3,29.505,74191.1333333333,0.0,1.0
2020-11-02,1.02,1.02,0.95,0.95,1953357,30.6,30.6,28.5,28.5,65111.9,0.0,1.0
2020-11-03,1.07,1.09,1.01,1.03,2824329,32.1,32.7,30.3,30.9,94144.3,0.0,1.0
2020-11-04,1.11,1.12,1.04,1.08,3393671,33.3,33.6,31.2,32.4,113122.366666667,0.0,1.0
2020-11-05,1.13,1.14,1.06,1.13,2368715,33.9,34.2,31.8,33.9,78957.1666666667,0.0,1.0
2020-11-06,1.13,1.17,1.02,1.13,4585884,33.9,35.1,30.6,33.9,152862.8,0.0,1.0
2020-11-09,1.22,1.22,1.1,1.16,4735242,36.6,36.6,33.0,34.8,157841.4,0.0,1.0
2020-11-10,1.22,1.22,1.08,1.1877,4740913,36.6,36.6,32.4,35.631,158030.433333333,0.0,1.0
2020-11-11,1.22,1.225,1.16,1.18,2048206,36.6,36.75,34.8,35.4,68273.5333333333,0.0,1.0
2020-11-12,1.38,1.58,1.2,1.22,12920950,41.4,47.4000000000001,36.0,36.6,430698.333333333,0.0,1.0
2020-11-13,1.28,1.41,1.25,1.39,10136238,38.4,42.3,37.5,41.7,337874.6,0.0,1.0
2020-11-16,1.22,1.31,1.2,1.28,3034626,36.6,39.3,36.0,38.4,101154.2,0.0,1.0
2020-11-17,1.2,1.23,1.15,1.22,3257963,36.0,36.9,34.5,36.6,108598.766666667,0.0,1.0
2020-11-18,1.2,1.28,1.17,1.21,3700845,36.0,38.4,35.1,36.3,123361.5,0.0,1.0
2020-11-19,1.21,1.25,1.18,1.25,2270954,36.3,37.5,35.4,37.5,75698.4666666667,0.0,1.0
2020-11-20,1.21,1.22,1.16,1.21,2413356,36.3,36.6,34.8,36.3,80445.2,0.0,1.0
2020-11-23,1.22,1.22,1.16,1.21,3374941,36.6,36.6,34.8,36.3,112498.033333333,0.0,1.0
2020-11-24,1.22,1.26,1.18,1.2308,3066830,36.6,37.8,35.4,36.924,102227.666666667,0.0,1.0
2020-11-25,1.2,1.23,1.19,1.22,2381121,36.0,36.9,35.7,36.6,79370.7,0.0,1.0
2020-11-27,1.22,1.22,1.18,1.22,2116331,36.6,36.6,35.4,36.6,70544.3666666667,0.0,1.0
2020-11-30,1.22,1.27,1.22,1.25,5134151,36.6,38.1,36.6,37.5,171138.366666667,0.0,1.0
2020-12-01,1.45,1.6,1.33,1.59,25896110,43.5,48.0000000000001,39.9,47.7000000000001,863203.666666667,0.0,1.0
2020-12-02,1.33,1.4,1.25,1.37,6845396,39.9,42.0,37.5,41.1,228179.866666667,0.0,1.0
2020-12-03,1.33,1.36,1.31,1.35,3395748,39.9,40.8,39.3,40.5,113191.6,0.0,1.0
2020-12-04,1.42,1.47,1.31,1.33,4722807,42.6,44.1,39.3,39.9,157426.9,0.0,1.0
2020-12-07,1.37,1.425,1.35,1.39,4110453,41.1,42.75,40.5,41.7,137015.1,0.0,1.0
2020-12-08,1.385,1.39,1.31,1.3733,3532184,41.55,41.7,39.3,41.199,117739.466666667,0.0,1.0
2020-12-09,1.335,1.39,1.28,1.36,3662132,40.05,41.7,38.4,40.8,122071.066666667,0.0,1.0
2020-12-10,1.32,1.33,1.24,1.3,2986465,39.6,39.9,37.2,39.0,99548.8333333333,0.0,1.0
2020-12-11,1.34,1.39,1.28,1.3,5090649,40.2,41.7,38.4,39.0,169688.3,0.0,1.0
2020-12-14,1.39,1.39,1.34,1.36,3649535,41.7,41.7,40.2,40.8,121651.166666667,0.0,1.0
2020-12-15,1.35,1.3625,1.32,1.36,2334669,40.5,40.875,39.6,40.8,77822.3,0.0,1.0
2020-12-16,1.31,1.35,1.29,1.35,2628367,39.3,40.5,38.7,40.5,87612.2333333334,0.0,1.0
2020-12-17,1.35,1.35,1.29,1.31,2684426,40.5,40.5,38.7,39.3,89480.8666666667,0.0,1.0
2020-12-18,1.5,1.52,1.33,1.36,39594061,45.0,45.6000000000001,39.9,40.8,1319802.03333333,0.0,1.0
2020-12-21,1.52,1.76,1.45,1.75,24145894,45.6000000000001,52.8000000000001,43.5,52.5000000000001,804863.133333331,0.0,1.0
2020-12-22,1.46,1.56,1.41,1.55,5177485,43.8,46.8000000000001,42.3,46.5,172582.833333333,0.0,1.0
2020-12-23,1.44,1.49,1.37,1.45,5141207,43.2,44.7,41.1,43.5,171373.566666667,0.0,1.0
2020-12-24,1.39,1.43,1.38,1.42,2072560,41.7,42.9,41.4,42.6,69085.3333333333,0.0,1.0
2020-12-28,1.26,1.4,1.25,1.3925,9728485,37.8,42.0,37.5,41.775,324282.833333333,0.0,1.0
2020-12-29,1.26,1.28,1.22,1.25,4688051,37.8,38.4,36.6,37.5,156268.366666667,0.0,1.0
2020-12-30,1.28,1.32,1.24,1.26,4923000,38.4,39.6,37.2,37.8,164100,0.0,1.0
2020-12-31,1.25,1.2889,1.23,1.28,2916303,37.5,38.667,36.9,38.4,97210.1,0.0,1.0
2021-01-04,1.27,1.27,1.23,1.26,3036202,38.1,38.1,36.9,37.8,101206.733333333,0.0,1.0
2021-01-05,1.42,1.49,1.28,1.29,8984920,42.6,44.7,38.4,38.7,299497.333333333,0.0,1.0
2021-01-06,1.41,1.5,1.38,1.44,7836414,42.3,45.0,41.4,43.2,261213.8,0.0,1.0
2021-01-07,1.44,1.47,1.41,1.45,4225520,43.2,44.1,42.3,43.5,140850.666666667,0.0,1.0
2021-01-08,1.41,1.47,1.38,1.47,3507289,42.3,44.1,41.4,44.1,116909.633333333,0.0,1.0
2021-01-11,1.46,1.46,1.32,1.4,9653258,43.8,43.8,39.6,42.0,321775.266666667,0.0,1.0
2021-01-12,1.5,1.55,1.44,1.47,8438818,45.0,46.5,43.2,44.1,281293.933333333,0.0,1.0
2021-01-13,1.61,1.67,1.5,1.54,12780543,48.3000000000001,50.1000000000001,45.0,46.2000000000001,426018.099999999,0.0,1.0
2021-01-14,1.74,1.79,1.52,1.6,13660566,52.2000000000001,53.7000000000001,45.6000000000001,48.0000000000001,455352.199999999,0.0,1.0
2021-01-15,1.74,1.86,1.6,1.7876,11879263,52.2000000000001,55.8000000000001,48.0000000000001,53.6280000000001,395975.433333333,0.0,1.0
2021-01-19,1.73,1.8,1.66,1.7524,5538389,51.9000000000001,54.0000000000001,49.8,52.5720000000001,184612.966666666,0.0,1.0
2021-01-20,1.74,1.76,1.68,1.73,6035508,52.2000000000001,52.8000000000001,50.4,51.9000000000001,201183.6,0.0,1.0
2021-01-21,2.36,2.36,1.71,1.7617,41493757,70.8000000000001,70.8000000000001,51.3000000000001,52.8510000000001,1383125.23333333,0.0,1.0
2021-01-22,2.11,2.23,2.07,2.17,12989917,63.3000000000001,66.9000000000001,62.1000000000001,65.1000000000001,432997.233333333,0.0,1.0
2021-01-25,2.02,2.18,1.91,2.15,11328253,60.6000000000001,65.4000000000001,57.3000000000001,64.5000000000001,377608.433333333,0.0,1.0
2021-01-26,1.97,2.06,1.94,2.04,7576448,59.1000000000001,61.8000000000001,58.2000000000001,61.2000000000001,252548.266666666,0.0,1.0
2021-01-27,1.95,2.17,1.81,1.89,14133171,58.5000000000001,65.1000000000001,54.3000000000001,56.7000000000001,471105.699999999,0.0,1.0
2021-01-28,1.85,2.0599,1.75,1.99,9043271,55.5000000000001,61.7970000000001,52.5000000000001,59.7000000000001,301442.366666666,0.0,1.0
2021-01-29,1.83,2.01,1.81,1.89,7054177,54.9000000000001,60.3000000000001,54.3000000000001,56.7000000000001,235139.233333333,0.0,1.0
2021-02-01,2.23,2.26,1.82,1.9596,36956810,66.9000000000001,67.8000000000001,54.6000000000001,58.7880000000001,1231893.66666666,0.0,1.0
2021-02-02,2.58,2.8,2.0,2.45,65617060,77.4000000000001,84.0000000000001,60.0000000000001,73.5000000000001,2187235.33333333,0.0,1.0
2021-02-03,2.69,3.04,2.61,2.83,49166374,80.7000000000001,91.2000000000001,78.3000000000001,84.9000000000001,1638879.13333333,0.0,1.0
2021-02-04,2.72,3.0,2.6211,2.98,28657418,81.6000000000001,90.0000000000001,78.6330000000001,89.4000000000001,955247.266666666,0.0,1.0
2021-02-05,2.69,2.82,2.4,2.79,17563374,80.7000000000001,84.6000000000001,72.0000000000001,83.7000000000001,585445.799999999,0.0,1.0
2021-02-08,2.8,2.85,2.6,2.64,13101725,84.0000000000001,85.5000000000001,78.0000000000001,79.2000000000001,436724.166666666,0.0,1.0
2021-02-09,3.08,3.305,2.66,2.8,50563961,92.4000000000001,99.1500000000001,79.8000000000001,84.0000000000001,1685465.36666666,0.0,1.0
2021-02-10,3.415,3.6,2.78,3.38,66263335,102.45,108.0,83.4000000000001,101.4,2208777.83333333,0.0,1.0
2021-02-11,3.34,4.0,3.16,3.97,53996643,100.2,120.0,94.8000000000001,119.1,1799888.1,0.0,1.0
2021-02-12,2.99,3.33,2.86,2.98,28610726,89.7000000000001,99.9000000000001,85.8000000000001,89.4000000000001,953690.866666666,0.0,1.0
2021-02-16,3.05,3.16,2.97,3.1,20270420,91.5000000000001,94.8000000000001,89.1000000000001,93.0000000000001,675680.666666666,0.0,1.0
2021-02-17,2.9,3.05,2.81,3.05,16035967,87.0000000000001,91.5000000000001,84.3000000000001,91.5000000000001,534532.233333333,0.0,1.0
2021-02-18,2.8,3.14,2.62,2.8,28434867,84.0000000000001,94.2000000000001,78.6000000000001,84.0000000000001,947828.899999999,0.0,1.0
2021-02-19,2.92,3.02,2.72,2.85,15428159,87.6000000000001,90.6000000000001,81.6000000000001,85.5000000000001,514271.966666666,0.0,1.0
2021-02-22,2.76,3.04,2.75,2.91,12572708,82.8000000000001,91.2000000000001,82.5000000000001,87.3000000000001,419090.266666666,0.0,1.0
2021-02-23,2.53,2.65,2.03,2.3,20480716,75.9000000000001,79.5000000000001,60.9000000000001,69.0000000000001,682690.533333332,0.0,1.0
2021-02-24,2.48,2.64,2.3811,2.44,10437709,74.4000000000001,79.2000000000001,71.4330000000001,73.2000000000001,347923.633333333,0.0,1.0
2021-02-25,2.31,2.55,2.24,2.4642,10970185,69.3000000000001,76.5000000000001,67.2000000000001,73.9260000000001,365672.833333333,0.0,1.0
2021-02-26,2.18,2.41,2.14,2.29,7262540,65.4000000000001,72.3000000000001,64.2000000000001,68.7000000000001,242084.666666666,0.0,1.0
2021-03-01,2.4,2.46,2.23,2.295,8455580,72.0000000000001,73.8000000000001,66.9000000000001,68.8500000000001,281852.666666666,0.0,1.0
2021-03-02,2.33,2.55,2.3,2.42,11065460,69.9000000000001,76.5000000000001,69.0000000000001,72.6000000000001,368848.666666666,0.0,1.0
2021-03-03,2.22,2.3889,2.2,2.3219,5726532,66.6000000000001,71.6670000000001,66.0000000000001,69.6570000000001,190884.4,0.0,1.0
2021-03-04,1.88,2.245,1.7701,2.15,16319423,56.4000000000001,67.3500000000001,53.1030000000001,64.5000000000001,543980.766666666,0.0,1.0
2021-03-05,1.87,1.92,1.63,1.89,8329326,56.1000000000001,57.6000000000001,48.9,56.7000000000001,277644.2,0.0,1.0
2021-03-08,1.86,1.97,1.81,1.87,3960643,55.8000000000001,59.1000000000001,54.3000000000001,56.1000000000001,132021.433333333,0.0,1.0
2021-03-09,2.08,2.12,1.91,1.92,6049799,62.4000000000001,63.6000000000001,57.3000000000001,57.6000000000001,201659.966666666,0.0,1.0
2021-03-10,2.11,2.15,2.01,2.13,5629179,63.3000000000001,64.5000000000001,60.3000000000001,63.9000000000001,187639.3,0.0,1.0
2021-03-11,2.32,2.32,2.1,2.18,6426231,69.6000000000001,69.6000000000001,63.0000000000001,65.4000000000001,214207.7,0.0,1.0
2021-03-12,2.33,2.3598,2.12,2.22,7760592,69.9000000000001,70.7940000000001,63.6000000000001,66.6000000000001,258686.4,0.0,1.0
2021-03-15,2.27,2.46,2.21,2.41,9497411,68.1000000000001,73.8000000000001,66.3000000000001,72.3000000000001,316580.366666666,0.0,1.0
2021-03-16,2.18,2.37,2.12,2.36,6977410,65.4000000000001,71.1000000000001,63.6000000000001,70.8000000000001,232580.333333333,0.0,1.0
2021-03-17,2.22,2.26,2.01,2.09,5517353,66.6000000000001,67.8000000000001,60.3000000000001,62.7000000000001,183911.766666666,0.0,1.0
2021-03-18,2.16,2.325,2.135,2.27,4291385,64.8000000000001,69.7500000000001,64.0500000000001,68.1000000000001,143046.166666666,0.0,1.0
2021-03-19,2.35,2.35,2.09,2.17,7510369,70.5000000000001,70.5000000000001,62.7000000000001,65.1000000000001,250345.633333333,0.0,1.0
2021-03-22,2.34,2.39,2.2683,2.3582,3351521,70.2000000000001,71.7000000000001,68.0490000000001,70.7460000000001,111717.366666667,0.0,1.0
2021-03-23,2.13,2.3,2.1,2.2824,4230341,63.9000000000001,69.0000000000001,63.0000000000001,68.4720000000001,141011.366666666,0.0,1.0
2021-03-24,2.01,2.1815,2.0,2.1815,3226636,60.3000000000001,65.4450000000001,60.0000000000001,65.4450000000001,107554.533333333,0.0,1.0
2021-03-25,2.0,2.02,1.87,1.9331,4256587,60.0000000000001,60.6000000000001,56.1000000000001,57.9930000000001,141886.233333333,0.0,1.0
2021-03-26,1.95,2.0378,1.86,1.9936,3167573,58.5000000000001,61.1340000000001,55.8000000000001,59.8080000000001,105585.766666666,0.0,1.0
2021-03-29,1.8,1.9469,1.775,1.9278,3633771,54.0000000000001,58.4070000000001,53.2500000000001,57.8340000000001,121125.7,0.0,1.0
2021-03-30,1.85,1.87,1.67,1.75,3619160,55.5000000000001,56.1000000000001,50.1000000000001,52.5000000000001,120638.666666666,0.0,1.0
2021-03-31,1.97,1.98,1.84,1.87,2735895,59.1000000000001,59.4000000000001,55.2000000000001,56.1000000000001,91196.4999999998,0.0,1.0
2021-04-01,2.05,2.0868,1.96,1.985,2293479,61.5000000000001,62.6040000000001,58.8000000000001,59.5500000000001,76449.2999999999,0.0,1.0
2021-04-05,1.97,2.04,1.925,2.04,2112334,59.1000000000001,61.2000000000001,57.7500000000001,61.2000000000001,70411.1333333332,0.0,1.0
2021-04-06,1.87,1.9899,1.86,1.95,2713527,56.1000000000001,59.6970000000001,55.8000000000001,58.5000000000001,90450.8999999998,0.0,1.0
2021-04-07,1.83,1.91,1.74,1.87,4865743,54.9000000000001,57.3000000000001,52.2000000000001,56.1000000000001,162191.433333333,0.0,1.0
2021-04-08,1.89,2.03,1.8,1.85,6574781,56.7000000000001,60.9000000000001,54.0000000000001,55.5000000000001,219159.366666666,0.0,1.0
2021-04-09,1.84,1.9367,1.83,1.86,2105354,55.2000000000001,58.1010000000001,54.9000000000001,55.8000000000001,70178.4666666665,0.0,1.0
2021-04-12,1.75,1.86,1.73,1.8424,2966020,52.5000000000001,55.8000000000001,51.9000000000001,55.2720000000001,98867.3333333332,0.0,1.0
2021-04-13,1.81,1.81,1.73,1.74,2078804,54.3000000000001,54.3000000000001,51.9000000000001,52.2000000000001,69293.4666666665,0.0,1.0
2021-04-14,1.74,1.85,1.73,1.77,2354912,52.2000000000001,55.5000000000001,51.9000000000001,53.1000000000001,78497.0666666665,0.0,1.0
2021-04-15,1.76,1.84,1.69,1.76,6465907,52.8000000000001,55.2000000000001,50.7000000000001,52.8000000000001,215530.233333333,0.0,1.0
2021-04-16,1.72,1.7622,1.66,1.75,2999252,51.6000000000001,52.8660000000001,49.8,52.5000000000001,99975.0666666665,0.0,1.0
2021-04-19,1.64,1.8,1.63,1.68,4370265,49.2,54.0000000000001,48.9,50.4,145675.5,0.0,1.0
2021-04-20,1.7,1.735,1.58,1.64,3252065,51.0,52.0500000000001,47.4000000000001,49.2,108402.166666667,0.0,1.0
2021-04-21,1.75,1.8,1.6101,1.67,2312191,52.5000000000001,54.0000000000001,48.3030000000001,50.1000000000001,77073.0333333332,0.0,1.0
2021-04-22,1.78,1.84,1.715,1.72,2407673,53.4000000000001,55.2000000000001,51.4500000000001,51.6000000000001,80255.7666666665,0.0,1.0
2021-04-23,1.73,1.79,1.72,1.7572,1736458,51.9000000000001,53.7000000000001,51.6000000000001,52.7160000000001,57881.9333333332,0.0,1.0
2021-04-26,1.86,1.875,1.7133,1.75,2597821,55.8000000000001,56.2500000000001,51.3990000000001,52.5000000000001,86594.0333333332,0.0,1.0
2021-04-27,1.82,1.89,1.8,1.8476,1351006,54.6000000000001,56.7000000000001,54.0000000000001,55.4280000000001,45033.5333333332,0.0,1.0
2021-04-28,1.88,1.92,1.7618,1.8,2233985,56.4000000000001,57.6000000000001,52.8540000000001,54.0000000000001,74466.1666666665,0.0,1.0
2021-04-29,1.89,1.91,1.8,1.91,1633839,56.7000000000001,57.3000000000001,54.0000000000001,57.3000000000001,54461.2999999999,0.0,1.0
2021-04-30,1.8,1.88,1.77,1.83,1799976,54.0000000000001,56.4000000000001,53.1000000000001,54.9000000000001,59999.1999999999,0.0,1.0
2021-05-03,1.72,1.8,1.715,1.79,1670410,51.6000000000001,54.0000000000001,51.4500000000001,53.7000000000001,55680.3333333332,0.0,1.0
2021-05-04,1.67,1.71,1.63,1.71,2578273,50.1000000000001,51.3000000000001,48.9,51.3000000000001,85942.4333333332,0.0,1.0
2021-05-05,1.69,1.69,1.6,1.66,4101587,50.7000000000001,50.7000000000001,48.0000000000001,49.8,136719.566666666,0.0,1.0
2021-05-06,1.54,1.6723,1.51,1.64,2763600,46.2000000000001,50.169,45.3,49.2,92119.9999999998,0.0,1.0
2021-05-07,1.65,1.68,1.54,1.54,2411794,49.5,50.4,46.2000000000001,46.2000000000001,80393.1333333333,0.0,1.0
2021-05-10,1.57,1.623,1.55,1.623,2547950,47.1000000000001,48.6900000000001,46.5,48.6900000000001,84931.6666666665,0.0,1.0
2021-05-11,1.52,1.56,1.38,1.42,2108766,45.6000000000001,46.8000000000001,41.4,42.6,70292.1999999998,0.0,1.0
2021-05-12,1.49,1.6,1.45,1.47,1692078,44.7,48.0000000000001,43.5,44.1,56402.6,0.0,1.0
2021-05-13,1.39,1.5,1.37,1.48,2876229,41.7,45.0,41.1,44.4,95874.3,0.0,1.0
2021-05-14,1.67,1.75,1.36,1.36,6501109,50.1000000000001,52.5000000000001,40.8,40.8,216703.633333333,0.0,1.0
2021-05-17,1.59,1.67,1.58,1.64,2017699,47.7000000000001,50.1000000000001,47.4000000000001,49.2,67256.6333333332,0.0,1.0
2021-05-18,1.63,1.7085,1.535,1.59,1990921,48.9,51.2550000000001,46.05,47.7000000000001,66364.0333333333,0.0,1.0
2021-05-19,1.62,1.63,1.52,1.56,2522398,48.6000000000001,48.9,45.6000000000001,46.8000000000001,84079.9333333332,0.0,1.0
2021-05-20,1.7,1.71,1.5719,1.6,2196295,51.0,51.3000000000001,47.1570000000001,48.0000000000001,73209.8333333333,0.0,1.0
2021-05-21,1.77,1.78,1.67,1.71,2125893,53.1000000000001,53.4000000000001,50.1000000000001,51.3000000000001,70863.0999999999,0.0,1.0
2021-05-24,1.69,1.78,1.69,1.77,1551411,50.7000000000001,53.4000000000001,50.7000000000001,53.1000000000001,51713.6999999999,0.0,1.0
2021-05-25,1.78,1.8,1.66,1.69,2309523,53.4000000000001,54.0000000000001,49.8,50.7000000000001,76984.0999999999,0.0,1.0
2021-05-26,1.86,1.87,1.75,1.76,2159918,55.8000000000001,56.1000000000001,52.5000000000001,52.8000000000001,71997.2666666665,0.0,1.0
2021-05-27,2.04,2.06,1.805,1.85,4888365,61.2000000000001,61.8000000000001,54.1500000000001,55.5000000000001,162945.5,0.0,1.0
2021-05-28,2.17,2.18,1.86,2.0059,13892794,65.1000000000001,65.4000000000001,55.8000000000001,60.1770000000001,463093.133333333,0.0,1.0
2021-06-01,2.05,2.29,1.98,2.2504,5942403,61.5000000000001,68.7000000000001,59.4000000000001,67.5120000000001,198080.1,0.0,1.0
2021-06-02,1.96,2.0951,1.87,2.06,3659283,58.8000000000001,62.8530000000001,56.1000000000001,61.8000000000001,121976.1,0.0,1.0
2021-06-03,2.03,2.06,1.93,1.98,2506115,60.9000000000001,61.8000000000001,57.9000000000001,59.4000000000001,83537.1666666665,0.0,1.0
2021-06-04,1.98,2.06,1.97,2.06,1397673,59.4000000000001,61.8000000000001,59.1000000000001,61.8000000000001,46589.0999999999,0.0,1.0
2021-06-07,2.05,2.15,1.96,1.99,3635025,61.5000000000001,64.5000000000001,58.8000000000001,59.7000000000001,121167.5,0.0,1.0
2021-06-08,2.2,2.2,2.04,2.06,2422835,66.0000000000001,66.0000000000001,61.2000000000001,61.8000000000001,80761.1666666666,0.0,1.0
2021-06-09,2.21,2.29,2.17,2.22,2351095,66.3000000000001,68.7000000000001,65.1000000000001,66.6000000000001,78369.8333333332,0.0,1.0
2021-06-10,2.18,2.22,2.14,2.1754,1285528,65.4000000000001,66.6000000000001,64.2000000000001,65.2620000000001,42850.9333333333,0.0,1.0
2021-06-11,2.18,2.1999,2.14,2.17,918962,65.4000000000001,65.9970000000001,64.2000000000001,65.1000000000001,30632.0666666666,0.0,1.0
2021-06-14,2.14,2.21,2.12,2.17,1990148,64.2000000000001,66.3000000000001,63.6000000000001,65.1000000000001,66338.2666666666,0.0,1.0
2021-06-15,2.06,2.15,2.04,2.1073,1755341,61.8000000000001,64.5000000000001,61.2000000000001,63.2190000000001,58511.3666666666,0.0,1.0
2021-06-16,2.13,2.14,2.01,2.035,2097424,63.9000000000001,64.2000000000001,60.3000000000001,61.0500000000001,69914.1333333332,0.0,1.0
2021-06-17,2.07,2.16,2.04,2.11,2097048,62.1000000000001,64.8000000000001,61.2000000000001,63.3000000000001,69901.5999999999,0.0,1.0
2021-06-18,1.99,2.06,1.97,2.04,4046866,59.7000000000001,61.8000000000001,59.1000000000001,61.2000000000001,134895.533333333,0.0,1.0
2021-06-21,1.98,2.0,1.9,1.99,2200186,59.4000000000001,60.0000000000001,57.0000000000001,59.7000000000001,73339.5333333332,0.0,1.0
2021-06-22,1.94,1.97,1.85,1.945,2357413,58.2000000000001,59.1000000000001,55.5000000000001,58.3500000000001,78580.4333333332,0.0,1.0
2021-06-23,1.99,1.99,1.9,1.9152,1345552,59.7000000000001,59.7000000000001,57.0000000000001,57.4560000000001,44851.7333333333,0.0,1.0
2021-06-24,2.07,2.09,1.61,1.68,21584882,62.1000000000001,62.7000000000001,48.3000000000001,50.4,719496.066666665,0.0,1.0
2021-06-25,1.89,1.967,1.84,1.92,15410099,56.7000000000001,59.0100000000001,55.2000000000001,57.6000000000001,513669.966666666,0.0,1.0
2021-06-28,1.93,1.97,1.86,1.91,2226499,57.9000000000001,59.1000000000001,55.8000000000001,57.3000000000001,74216.6333333332,0.0,1.0
2021-06-29,1.84,1.912,1.84,1.9091,1443123,55.2000000000001,57.3600000000001,55.2000000000001,57.2730000000001,48104.0999999999,0.0,1.0
2021-06-30,1.83,1.88,1.8,1.84,1294121,54.9000000000001,56.4000000000001,54.0000000000001,55.2000000000001,43137.3666666666,0.0,1.0
2021-07-01,1.82,1.89,1.804,1.8241,1147220,54.6000000000001,56.7000000000001,54.1200000000001,54.7230000000001,38240.6666666666,0.0,1.0
2021-07-02,1.79,1.83,1.76,1.8,948806,53.7000000000001,54.9000000000001,52.8000000000001,54.0000000000001,31626.8666666666,0.0,1.0
2021-07-06,1.69,1.79,1.66,1.7651,2908279,50.7000000000001,53.7000000000001,49.8,52.9530000000001,96942.6333333331,0.0,1.0
2021-07-07,1.72,1.74,1.62,1.73,1487921,51.6000000000001,52.2000000000001,48.6000000000001,51.9000000000001,49597.3666666666,0.0,1.0
2021-07-08,1.66,1.73,1.64,1.66,776653,49.8,51.9000000000001,49.2,49.8,25888.4333333333,0.0,1.0
2021-07-09,1.72,1.72,1.6541,1.69,700763,51.6000000000001,51.6000000000001,49.623,50.7000000000001,23358.7666666666,0.0,1.0
2021-07-12,1.65,1.73,1.64,1.704,901345,49.5,51.9000000000001,49.2,51.1200000000001,30044.8333333333,0.0,1.0
2021-07-13,1.59,1.66,1.58,1.63,1343019,47.7000000000001,49.8,47.4000000000001,48.9,44767.2999999999,0.0,1.0
2021-07-14,1.57,1.615,1.56,1.6,910526,47.1000000000001,48.4500000000001,46.8000000000001,48.0000000000001,30350.8666666666,0.0,1.0
2021-07-15,1.52,1.59,1.48,1.5537,1374099,45.6000000000001,47.7000000000001,44.4,46.6110000000001,45803.2999999999,0.0,1.0
2021-07-16,1.48,1.6,1.465,1.52,1833256,44.4,48.0000000000001,43.95,45.6000000000001,61108.5333333333,0.0,1.0
2021-07-19,1.42,1.4867,1.41,1.46,1845074,42.6,44.601,42.3,43.8,61502.4666666667,0.0,1.0
2021-07-20,1.5,1.5,1.42,1.42,1356622,45.0,45.0,42.6,42.6,45220.7333333333,0.0,1.0
2021-07-21,1.52,1.55,1.505,1.52,849955,45.6000000000001,46.5,45.15,45.6000000000001,28331.8333333333,0.0,1.0
2021-07-22,1.46,1.5318,1.45,1.52,544742,43.8,45.9540000000001,43.5,45.6000000000001,18158.0666666667,0.0,1.0
2021-07-23,1.41,1.475,1.38,1.46,1229206,42.3,44.25,41.4,43.8,40973.5333333333,0.0,1.0
2021-07-26,1.39,1.46,1.36,1.412,934269,41.7,43.8,40.8,42.36,31142.3,0.0,1.0
2021-07-27,1.39,1.4,1.34,1.37,760519,41.7,42.0,40.2,41.1,25350.6333333333,0.0,1.0
2021-07-28,1.48,1.5,1.38,1.4,857054,44.4,45.0,41.4,42.0,28568.4666666667,0.0,1.0
2021-07-29,1.4,1.49,1.39,1.48,844733,42.0,44.7,41.7,44.4,28157.7666666667,0.0,1.0
2021-07-30,1.37,1.435,1.31,1.4,1238831,41.1,43.05,39.3,42.0,41294.3666666667,0.0,1.0
2021-08-02,1.42,1.42,1.35,1.36,682328,42.6,42.6,40.5,40.8,22744.2666666667,0.0,1.0
2021-08-03,1.37,1.43,1.31,1.43,1062707,41.1,42.9,39.3,42.9,35423.5666666667,0.0,1.0
2021-08-04,1.33,1.41,1.32,1.37,899489,39.9,42.3,39.6,41.1,29982.9666666667,0.0,1.0
2021-08-05,1.35,1.3877,1.32,1.34,970114,40.5,41.631,39.6,40.2,32337.1333333333,0.0,1.0
2021-08-06,1.36,1.37,1.33,1.34,679380,40.8,41.1,39.9,40.2,22646,0.0,1.0
2021-08-09,1.39,1.42,1.33,1.33,852041,41.7,42.6,39.9,39.9,28401.3666666667,0.0,1.0
2021-08-10,1.36,1.4,1.33,1.3828,1227246,40.8,42.0,39.9,41.484,40908.2,0.0,1.0
2021-08-11,1.33,1.385,1.33,1.36,620929,39.9,41.55,39.9,40.8,20697.6333333333,0.0,1.0
2021-08-12,1.26,1.35,1.23,1.32,1952836,37.8,40.5,36.9,39.6,65094.5333333333,0.0,1.0
2021-08-13,1.24,1.27,1.15,1.24,3966305,37.2,38.1,34.5,37.2,132210.166666667,0.0,1.0
2021-08-16,1.2,1.25,1.19,1.23,1089992,36.0,37.5,35.7,36.9,36333.0666666667,0.0,1.0
2021-08-17,1.23,1.2876,1.17,1.17,990852,36.9,38.628,35.1,35.1,33028.4,0.0,1.0
2021-08-18,1.2,1.25,1.19,1.23,546256,36.0,37.5,35.7,36.9,18208.5333333333,0.0,1.0
2021-08-19,1.13,1.22,1.1203,1.2,783172,33.9,36.6,33.609,36.0,26105.7333333333,0.0,1.0
2021-08-20,1.14,1.17,1.12,1.12,705761,34.2,35.1,33.6,33.6,23525.3666666667,0.0,1.0
2021-08-23,1.2,1.2,1.12,1.1279,916080,36.0,36.0,33.6,33.837,30536,0.0,1.0
2021-08-24,1.28,1.28,1.18,1.18,1099059,38.4,38.4,35.4,35.4,36635.3,0.0,1.0
2021-08-25,1.25,1.27,1.23,1.26,496278,37.5,38.1,36.9,37.8,16542.6,0.0,1.0
2021-08-26,1.21,1.29,1.19,1.26,730809,36.3,38.7,35.7,37.8,24360.3,0.0,1.0
2021-08-27,1.24,1.26,1.2,1.21,535103,37.2,37.8,36.0,36.3,17836.7666666667,0.0,1.0
2021-08-30,1.19,1.23,1.18,1.22,677779,35.7,36.9,35.4,36.6,22592.6333333333,0.0,1.0
2021-08-31,1.29,1.3,1.1979,1.1979,1557735,38.7,39.0,35.937,35.937,51924.5,0.0,1.0
2021-09-01,1.27,1.31,1.26,1.27,565799,38.1,39.3,37.8,38.1,18859.9666666667,0.0,1.0
2021-09-02,1.31,1.31,1.26,1.26,879777,39.3,39.3,37.8,37.8,29325.9,0.0,1.0
2021-09-03,1.25,1.32,1.24,1.3031,609109,37.5,39.6,37.2,39.093,20303.6333333333,0.0,1.0
2021-09-07,1.22,1.29,1.21,1.25,786745,36.6,38.7,36.3,37.5,26224.8333333333,0.0,1.0
2021-09-08,1.21,1.22,1.16,1.21,587174,36.3,36.6,34.8,36.3,19572.4666666667,0.0,1.0
2021-09-09,1.2,1.22,1.18,1.18,509247,36.0,36.6,35.4,35.4,16974.9,0.0,1.0
2021-09-10,1.19,1.201,1.17,1.2,479756,35.7,36.03,35.1,36.0,15991.8666666667,0.0,1.0
2021-09-13,1.15,1.2067,1.15,1.2067,881511,34.5,36.201,34.5,36.201,29383.7,0.0,1.0
2021-09-14,1.11,1.179,1.11,1.15,891629,33.3,35.37,33.3,34.5,29720.9666666667,0.0,1.0
2021-09-15,1.13,1.15,1.1,1.1281,846546,33.9,34.5,33.0,33.843,28218.2,0.0,1.0
2021-09-16,1.13,1.14,1.11,1.11,512622,33.9,34.2,33.3,33.3,17087.4,0.0,1.0
2021-09-17,1.02,1.149,1.01,1.12,2917967,30.6,34.47,30.3,33.6,97265.5666666667,0.0,1.0
2021-09-20,1.01,1.07,1.0,1.07,1756454,30.3,32.1,30.0,32.1,58548.4666666667,0.0,1.0
2021-09-21,1.01,1.05,0.9805,1.04,1404390,30.3,31.5,29.415,31.2,46813,0.0,1.0
2021-09-22,1.1,1.1,1.0,1.0,1344178,33.0,33.0,30.0,30.0,44805.9333333333,0.0,1.0
2021-09-23,1.1,1.13,1.07,1.09,610733,33.0,33.9,32.1,32.7,20357.7666666667,0.0,1.0
2021-09-24,1.04,1.08,1.02,1.08,895460,31.2,32.4,30.6,32.4,29848.6666666667,0.0,1.0
2021-09-27,1.08,1.08,1.02,1.02,567413,32.4,32.4,30.6,30.6,18913.7666666667,0.0,1.0
2021-09-28,1.06,1.078,1.05,1.07,367210,31.8,32.34,31.5,32.1,12240.3333333333,0.0,1.0
2021-09-29,1.01,1.058,1.01,1.05,1127490,30.3,31.74,30.3,31.5,37583,0.0,1.0
2021-09-30,1.02,1.02,1.0,1.01,703886,30.6,30.6,30.0,30.3,23462.8666666667,0.0,1.0
2021-10-01,1.02,1.05,1.0,1.03,757959,30.6,31.5,30.0,30.9,25265.3,0.0,1.0
2021-10-04,1.08,1.11,1.0,1.0265,2151187,32.4,33.3,30.0,30.795,71706.2333333334,0.0,1.0
2021-10-05,1.03,1.09,1.02,1.07,992577,30.9,32.7,30.6,32.1,33085.9,0.0,1.0
2021-10-06,1.01,1.03,1.0,1.01,516193,30.3,30.9,30.0,30.3,17206.4333333333,0.0,1.0
2021-10-07,1.08,1.08,1.02,1.03,1204792,32.4,32.4,30.6,30.9,40159.7333333333,0.0,1.0
2021-10-08,1.03,1.09,1.03,1.09,669885,30.9,32.7,30.9,32.7,22329.5,0.0,1.0
2021-10-11,1.03,1.04,1.02,1.02,541832,30.9,31.2,30.6,30.6,18061.0666666667,0.0,1.0
2021-10-12,1.025,1.06,1.02,1.03,441864,30.75,31.8,30.6,30.9,14728.8,0.0,1.0
2021-10-13,1.02,1.03,1.02,1.02,260132,30.6,30.9,30.6,30.6,8671.06666666667,0.0,1.0
2021-10-14,1.02,1.04,1.01,1.03,892987,30.6,31.2,30.3,30.9,29766.2333333333,0.0,1.0
2021-10-15,1.02,1.03,1.01,1.02,531758,30.6,30.9,30.3,30.6,17725.2666666667,0.0,1.0
2021-10-18,1.02,1.03,1.01,1.02,581576,30.6,30.9,30.3,30.6,19385.8666666667,0.0,1.0
2021-10-19,1.07,1.09,1.01,1.01,1341120,32.1,32.7,30.3,30.3,44704,0.0,1.0
2021-10-20,1.01,1.06,1.01,1.06,1289142,30.3,31.8,30.3,31.8,42971.4,0.0,1.0
2021-10-21,1.03,1.04,1.01,1.01,544508,30.9,31.2,30.3,30.3,18150.2666666667,0.0,1.0
2021-10-22,0.9511,1.03,0.9501,1.03,1967127,28.533,30.9,28.503,30.9,65570.9,0.0,1.0
2021-10-25,1.01,1.02,0.9669,0.97,974664,30.3,30.6,29.007,29.1,32488.8,0.0,1.0
2021-10-26,1.02,1.0339,1.0,1.03,781461,30.6,31.017,30.0,30.9,26048.7,0.0,1.0
2021-10-27,1.0,1.02,1.0,1.01,687767,30.0,30.6,30.0,30.3,22925.5666666667,0.0,1.0
2021-10-28,1.01,1.01,0.99,1.0,780702,30.3,30.3,29.7,30.0,26023.4,0.0,1.0
2021-10-29,1.0,1.02,1.0,1.0,688862,30.0,30.6,30.0,30.0,22962.0666666667,0.0,1.0
2021-11-01,1.03,1.04,1.01,1.01,901804,30.9,31.2,30.3,30.3,30060.1333333333,0.0,1.0
2021-11-02,1.05,1.08,1.0,1.05,4187318,31.5,32.4,30.0,31.5,139577.266666667,0.0,1.0
2021-11-03,1.05,1.06,1.01,1.02,722476,31.5,31.8,30.3,30.6,24082.5333333333,0.0,1.0
2021-11-04,1.03,1.06,1.025,1.04,827212,30.9,31.8,30.75,31.2,27573.7333333333,0.0,1.0
2021-11-05,1.03,1.06,1.01,1.03,832584,30.9,31.8,30.3,30.9,27752.8,0.0,1.0
2021-11-08,1.09,1.1,1.03,1.04,2248775,32.7,33.0,30.9,31.2,74959.1666666667,0.0,1.0
2021-11-09,1.04,1.09,1.04,1.07,693562,31.2,32.7,31.2,32.1,23118.7333333333,0.0,1.0
2021-11-10,1.0,1.04,1.0,1.04,968784,30.0,31.2,30.0,31.2,32292.8,0.0,1.0
2021-11-11,1.05,1.05,0.99,1.01,1359773,31.5,31.5,29.7,30.3,45325.7666666667,0.0,1.0
2021-11-12,1.06,1.1,1.03,1.05,2259746,31.8,33.0,30.9,31.5,75324.8666666667,0.0,1.0
2021-11-15,1.11,1.11,1.06,1.0976,1179973,33.3,33.3,31.8,32.928,39332.4333333333,0.0,1.0
2021-11-16,1.07,1.11,1.07,1.11,634966,32.1,33.3,32.1,33.3,21165.5333333333,0.0,1.0
2021-11-17,1.01,1.06,1.01,1.05,1200639,30.3,31.8,30.3,31.5,40021.3,0.0,1.0
2021-11-18,0.92,1.03,0.91,1.01,2412368,27.6,30.9,27.3,30.3,80412.2666666667,0.0,1.0
2021-11-19,0.9323,0.98,0.87,0.9276,1512687,27.969,29.4,26.1,27.828,50422.9,0.0,1.0
2021-11-22,0.8845,0.9415,0.879,0.9323,1375875,26.535,28.245,26.37,27.969,45862.5,0.0,1.0
2021-11-23,0.8798,0.9,0.85,0.8802,1122451,26.394,27.0,25.5,26.406,37415.0333333333,0.0,1.0
2021-11-24,0.9119,0.925,0.8512,0.8771,750740,27.357,27.75,25.536,26.313,25024.6666666667,0.0,1.0
2021-11-26,0.884,0.9,0.8515,0.9,356156,26.52,27.0,25.545,27.0,11871.8666666667,0.0,1.0
2021-11-29,0.8515,0.884,0.8515,0.88,608473,25.545,26.52,25.545,26.4,20282.4333333333,0.0,1.0
2021-11-30,0.8635,0.8988,0.84,0.8551,739849,25.905,26.964,25.2,25.653,24661.6333333333,0.0,1.0
2021-12-01,0.8006,0.8806,0.8,0.87,813892,24.018,26.418,24.0,26.1,27129.7333333333,0.0,1.0
2021-12-02,0.8223,0.844,0.77,0.81,1064672,24.669,25.32,23.1,24.3,35489.0666666667,0.0,1.0
2021-12-03,0.74,0.8298,0.7,0.8298,1497318,22.2,24.894,21.0,24.894,49910.6,0.0,1.0
2021-12-06,0.7474,0.7669,0.701,0.7201,943530,22.422,23.007,21.03,21.603,31451,0.0,1.0
2021-12-07,0.7888,0.8,0.7502,0.7639,699509,23.664,24.0,22.506,22.917,23316.9666666667,0.0,1.0
2021-12-08,0.82,0.8651,0.7601,0.8,649288,24.6,25.953,22.803,24.0,21642.9333333333,0.0,1.0
2021-12-09,0.8077,0.846,0.8031,0.83,566866,24.231,25.38,24.093,24.9,18895.5333333333,0.0,1.0
2021-12-10,0.748,0.8199,0.7417,0.8,626655,22.44,24.597,22.251,24.0,20888.5,0.0,1.0
2021-12-13,0.7241,0.759899,0.7,0.7412,647960,21.723,22.79697,21.0,22.236,21598.6666666667,0.0,1.0
2021-12-14,0.69,0.735499,0.6745,0.7192,780414,20.7,22.06497,20.235,21.576,26013.8,0.0,1.0
2021-12-15,0.6843,0.7052,0.63,0.6745,1102853,20.529,21.156,18.9,20.235,36761.7666666667,0.0,1.0
2021-12-16,0.69,0.7297,0.6811,0.6943,596908,20.7,21.891,20.433,20.829,19896.9333333333,0.0,1.0
2021-12-17,0.692,0.72,0.68,0.6881,908860,20.76,21.6,20.4,20.643,30295.3333333333,0.0,1.0
2021-12-20,0.654,0.7,0.651,0.69,964016,19.62,21.0,19.53,20.7,32133.8666666667,0.0,1.0
2021-12-21,0.6688,0.6797,0.59,0.668,2294631,20.064,20.391,17.7,20.04,76487.7,0.0,1.0
2021-12-22,0.6822,0.7153,0.6576,0.6697,1180220,20.466,21.459,19.728,20.091,39340.6666666667,0.0,1.0
2021-12-23,0.7,0.71,0.671,0.68,818428,21.0,21.3,20.13,20.4,27280.9333333333,0.0,1.0
2021-12-27,0.6501,0.7029,0.65,0.695,1544712,19.503,21.087,19.5,20.85,51490.4,0.0,1.0
2021-12-28,0.61,0.6559,0.61,0.645,1392527,18.3,19.677,18.3,19.35,46417.5666666667,0.0,1.0
2021-12-29,0.6035,0.64,0.5916,0.62,1642844,18.105,19.2,17.748,18.6,54761.4666666667,0.0,1.0
2021-12-30,0.6036,0.6721,0.6,0.6012,2356844,18.108,20.163,18.0,18.036,78561.4666666667,0.0,1.0
2021-12-31,0.6157,0.6597,0.6,0.6019,1990970,18.471,19.791,18.0,18.057,66365.6666666667,0.0,1.0
2022-01-03,0.6656,0.67,0.61,0.6104,976136,19.968,20.1,18.3,18.312,32537.8666666667,0.0,1.0
2022-01-04,0.64,0.6662,0.6271,0.6662,550906,19.2,19.986,18.813,19.986,18363.5333333333,0.0,1.0
2022-01-05,0.59,0.6411,0.59,0.64,1035420,17.7,19.233,17.7,19.2,34514,0.0,1.0
2022-01-06,0.5549,0.6097,0.51,0.59,1129606,16.647,18.291,15.3,17.7,37653.5333333333,0.0,1.0
2022-01-07,0.5591,0.5759,0.5526,0.5697,761255,16.773,17.277,16.578,17.091,25375.1666666667,0.0,1.0
2022-01-10,0.5649,0.5685,0.531,0.56,708148,16.947,17.055,15.93,16.8,23604.9333333333,0.0,1.0
2022-01-11,0.5738,0.585499,0.554,0.56,405362,17.214,17.56497,16.62,16.8,13512.0666666667,0.0,1.0
2022-01-12,0.5339,0.5866,0.5339,0.5738,536906,16.017,17.598,16.017,17.214,17896.8666666667,0.0,1.0
2022-01-13,0.5141,0.5508,0.5025,0.55,802777,15.423,16.524,15.075,16.5,26759.2333333333,0.0,1.0
2022-01-14,0.5363,0.5398,0.5127,0.515,657349,16.089,16.194,15.381,15.45,21911.6333333333,0.0,1.0
2022-01-18,0.5,0.55,0.5,0.5423,714512,15.0,16.5,15.0,16.269,23817.0666666667,0.0,1.0
2022-01-19,0.5079,0.5357,0.5,0.5154,771701,15.237,16.071,15.0,15.462,25723.3666666667,0.0,1.0
2022-01-20,0.5108,0.548,0.5051,0.5261,546324,15.324,16.44,15.153,15.783,18210.8,0.0,1.0
2022-01-21,0.467,0.514999,0.467,0.5057,1154379,14.01,15.44997,14.01,15.171,38479.3,0.0,1.0
2022-01-24,0.4701,0.4799,0.404,0.44,1558986,14.103,14.397,12.12,13.2,51966.2,0.0,1.0
2022-01-25,0.4773,0.4945,0.455,0.47,469680,14.319,14.835,13.65,14.1,15656,0.0,1.0
2022-01-26,0.4537,0.499,0.4525,0.496,557116,13.611,14.97,13.575,14.88,18570.5333333333,0.0,1.0
2022-01-27,0.413,0.474,0.413,0.4698,812512,12.39,14.22,12.39,14.094,27083.7333333333,0.0,1.0
2022-01-28,0.42,0.4499,0.4,0.4257,1352698,12.6,13.497,12.0,12.771,45089.9333333333,0.0,1.0
2022-01-31,0.44,0.448,0.4108,0.4108,1180881,13.2,13.44,12.324,12.324,39362.7,0.0,1.0
2022-02-01,0.47,0.4723,0.4361,0.46,1175879,14.1,14.169,13.083,13.8,39195.9666666667,0.0,1.0
2022-02-02,0.4217,0.499,0.4216,0.4935,905554,12.651,14.97,12.648,14.805,30185.1333333333,0.0,1.0
2022-02-03,0.43,0.4588,0.428,0.4397,5094712,12.9,13.764,12.84,13.191,169823.733333333,0.0,1.0
2022-02-04,0.409,0.44,0.3907,0.4247,2973392,12.27,13.2,11.721,12.741,99113.0666666667,0.0,1.0
2022-02-07,0.421,0.434,0.4,0.4,1030041,12.63,13.02,12.0,12.0,34334.7,0.0,1.0
2022-02-08,0.4165,0.436,0.4056,0.4299,726256,12.495,13.08,12.168,12.897,24208.5333333333,0.0,1.0
2022-02-09,0.4323,0.4323,0.4102,0.4218,1747472,12.969,12.969,12.306,12.654,58249.0666666667,0.0,1.0
2022-02-10,0.4103,0.4377,0.4002,0.43,1230207,12.309,13.131,12.006,12.9,41006.9,0.0,1.0
2022-02-11,0.381,0.4148,0.35,0.4097,6430045,11.43,12.444,10.5,12.291,214334.833333333,0.0,1.0
2022-02-14,0.3725,0.3997,0.3703,0.38,760605,11.175,11.991,11.109,11.4,25353.5,0.0,1.0
2022-02-15,0.397,0.3987,0.38,0.38,896391,11.91,11.961,11.4,11.4,29879.7,0.0,1.0
2022-02-16,0.3911,0.4037,0.3853,0.395,1015281,11.733,12.111,11.559,11.85,33842.7,0.0,1.0
2022-02-17,0.354,0.4,0.3508,0.4,1283592,10.62,12.0,10.524,12.0,42786.4,0.0,1.0
2022-02-18,0.3472,0.365,0.345,0.36,698987,10.416,10.95,10.35,10.8,23299.5666666667,0.0,1.0
2022-02-22,0.3212,0.35,0.315,0.343,1955443,9.63600000000001,10.5,9.45000000000001,10.29,65181.4333333333,0.0,1.0
2022-02-23,0.3261,0.3441,0.3251,0.33,688851,9.78300000000001,10.323,9.75300000000001,9.90000000000001,22961.7,0.0,1.0
2022-02-24,0.3337,0.3337,0.3001,0.3055,992211,10.011,10.011,9.00300000000001,9.16500000000001,33073.7,0.0,1.0
2022-02-25,0.3462,0.352,0.33,0.33,465959,10.386,10.56,9.90000000000001,9.90000000000001,15531.9666666667,0.0,1.0
2022-02-28,0.3458,0.35,0.3328,0.35,558529,10.374,10.5,9.98400000000001,10.5,18617.6333333333,0.0,1.0
2022-03-01,0.32,0.355,0.32,0.3483,480287,9.60000000000001,10.65,9.60000000000001,10.449,16009.5666666666,0.0,1.0
2022-03-02,0.3571,0.3815,0.33,0.33,1778549,10.713,11.445,9.90000000000001,9.90000000000001,59284.9666666667,0.0,1.0
2022-03-03,0.3579,0.369999,0.3501,0.3548,700451,10.737,11.09997,10.503,10.644,23348.3666666667,0.0,1.0
2022-03-04,0.3376,0.3732,0.3301,0.3732,815559,10.128,11.196,9.90300000000001,11.196,27185.3,0.0,1.0
2022-03-07,0.3175,0.34,0.3104,0.3372,1329741,9.52500000000001,10.2,9.31200000000001,10.116,44324.7,0.0,1.0
2022-03-08,0.3399,0.35,0.3176,0.325,895162,10.197,10.5,9.52800000000001,9.75000000000001,29838.7333333333,0.0,1.0
2022-03-09,0.367,0.3847,0.35,0.3644,1162214,11.01,11.541,10.5,10.932,38740.4666666667,0.0,1.0
2022-03-10,0.38,0.382238,0.35,0.3678,486719,11.4,11.46714,10.5,11.034,16223.9666666667,0.0,1.0
2022-03-11,0.399,0.43,0.3822,0.39,1081198,11.97,12.9,11.466,11.7,36039.9333333333,0.0,1.0
2022-03-14,0.4276,0.4276,0.38,0.4,1075618,12.828,12.828,11.4,12.0,35853.9333333333,0.0,1.0
2022-03-15,0.3801,0.4199,0.38,0.4,655639,11.403,12.597,11.4,12.0,21854.6333333333,0.0,1.0
2022-03-16,0.4115,0.42,0.3859,0.3886,540558,12.345,12.6,11.577,11.658,18018.6,0.0,1.0
2022-03-17,0.4275,0.4594,0.4,0.4044,858278,12.825,13.782,12.0,12.132,28609.2666666667,0.0,1.0
2022-03-18,0.3301,0.46,0.3301,0.4358,1752384,9.90300000000001,13.8,9.90300000000001,13.074,58412.8,0.0,1.0
2022-03-21,0.4556,0.5048,0.4,0.42,4305657,13.668,15.144,12.0,12.6,143521.9,0.0,1.0
2022-03-22,0.46,0.4937,0.45,0.4696,1195003,13.8,14.811,13.5,14.088,39833.4333333333,0.0,1.0
2022-03-23,0.4755,0.494999,0.451,0.46,967828,14.265,14.84997,13.53,13.8,32260.9333333333,0.0,1.0
2022-03-24,0.5,0.5197,0.47,0.481,3208465,15.0,15.591,14.1,14.43,106948.833333333,0.0,1.0
2022-03-25,0.5461,0.624,0.51,0.56,4612489,16.383,18.72,15.3,16.8,153749.633333333,0.0,1.0
2022-03-28,0.49,0.5,0.462,0.4877,1962674,14.7,15.0,13.86,14.631,65422.4666666667,0.0,1.0
2022-03-29,0.54,0.5499,0.475,0.4915,1365503,16.2,16.497,14.25,14.745,45516.7666666667,0.0,1.0
2022-03-30,0.5118,0.569,0.49,0.551,1625505,15.354,17.07,14.7,16.53,54183.5,0.0,1.0
2022-03-31,0.5315,0.54,0.51,0.512,761010,15.945,16.2,15.3,15.36,25367,0.0,1.0
2022-04-01,0.5333,0.55529,0.5301,0.5361,575773,15.999,16.6587,15.903,16.083,19192.4333333333,0.0,1.0
2022-04-04,0.5146,0.55,0.5,0.5463,898067,15.438,16.5,15.0,16.389,29935.5666666667,0.0,1.0
2022-04-05,0.4862,0.52,0.48,0.5,773284,14.586,15.6,14.4,15.0,25776.1333333333,0.0,1.0
2022-04-06,0.4412,0.49,0.44,0.48,912769,13.236,14.7,13.2,14.4,30425.6333333333,0.0,1.0
2022-04-07,0.4224,0.4525,0.42,0.44,540520,12.672,13.575,12.6,13.2,18017.3333333333,0.0,1.0
2022-04-08,0.4002,0.4516,0.398,0.43,1116464,12.006,13.548,11.94,12.9,37215.4666666667,0.0,1.0
2022-04-11,0.4057,0.43689,0.4,0.4133,548919,12.171,13.1067,12.0,12.399,18297.3,0.0,1.0
2022-04-12,0.4078,0.436,0.4059,0.43,367055,12.234,13.08,12.177,12.9,12235.1666666667,0.0,1.0
2022-04-13,0.4,0.44,0.3915,0.4295,918686,12.0,13.2,11.745,12.885,30622.8666666667,0.0,1.0
2022-04-14,0.3753,0.4168,0.3753,0.4025,699045,11.259,12.504,11.259,12.075,23301.5,0.0,1.0
2022-04-18,0.3635,0.383,0.3502,0.38,673569,10.905,11.49,10.506,11.4,22452.3,0.0,1.0
2022-04-19,0.3736,0.39,0.359588,0.3599,591112,11.208,11.7,10.78764,10.797,19703.7333333333,0.0,1.0
2022-04-20,0.3759,0.3897,0.3672,0.3703,229902,11.277,11.691,11.016,11.109,7663.4,0.0,1.0
2022-04-21,0.3681,0.3928,0.365,0.38,448260,11.043,11.784,10.95,11.4,14942,0.0,1.0
2022-04-22,0.3604,0.38,0.3515,0.3706,390682,10.812,11.4,10.545,11.118,13022.7333333333,0.0,1.0
2022-04-25,0.347,0.369,0.3311,0.3604,713380,10.41,11.07,9.93300000000001,10.812,23779.3333333333,0.0,1.0
2022-04-26,0.3314,0.349799,0.33,0.34,538688,9.94200000000001,10.49397,9.90000000000001,10.2,17956.2666666666,0.0,1.0
2022-04-27,0.3377,0.359899,0.3306,0.3447,551018,10.131,10.79697,9.91800000000001,10.341,18367.2666666667,0.0,1.0
2022-04-28,0.3499,0.3579,0.321,0.3512,355329,10.497,10.737,9.63000000000001,10.536,11844.3,0.0,1.0
2022-04-29,0.3387,0.35,0.3306,0.3449,201311,10.161,10.5,9.91800000000001,10.347,6710.36666666667,0.0,1.0
2022-05-02,0.3376,0.3449,0.3223,0.34,354637,10.128,10.347,9.66900000000001,10.2,11821.2333333333,0.0,1.0
2022-05-03,0.3372,0.35,0.333,0.34,273966,10.116,10.5,9.99000000000001,10.2,9132.2,0.0,1.0
2022-05-04,0.3262,0.348,0.315,0.348,439855,9.78600000000001,10.44,9.45000000000001,10.44,14661.8333333333,0.0,1.0
2022-05-05,0.3151,0.335,0.315,0.333,382841,9.45300000000001,10.05,9.45000000000001,9.99000000000001,12761.3666666667,0.0,1.0
2022-05-06,0.293,0.3186,0.292,0.3186,946642,8.79000000000001,9.55800000000001,8.76000000000001,9.55800000000001,31554.7333333333,0.0,1.0
2022-05-09,0.2651,0.3099,0.26,0.3099,896816,7.95300000000001,9.29700000000001,7.80000000000001,9.29700000000001,29893.8666666666,0.0,1.0
2022-05-10,0.258,0.298,0.2506,0.298,805700,7.74000000000001,8.94000000000001,7.51800000000001,8.94000000000001,26856.6666666666,0.0,1.0
2022-05-11,0.2369,0.28,0.23,0.27,682946,7.10700000000001,8.40000000000001,6.90000000000001,8.10000000000001,22764.8666666666,0.0,1.0
2022-05-12,0.21,0.24,0.208,0.2302,2105011,6.30000000000001,7.20000000000001,6.24000000000001,6.90600000000001,70167.0333333332,0.0,1.0
2022-05-13,0.2143,0.235899,0.2099,0.23,5064733,6.42900000000001,7.07697000000001,6.29700000000001,6.90000000000001,168824.433333333,0.0,1.0
2022-05-16,0.2978,0.4078,0.23,0.249,30800190,8.93400000000001,12.234,6.90000000000001,7.47000000000001,1026673,0.0,1.0
2022-05-17,0.2962,0.3145,0.2829,0.2829,1604885,8.88600000000001,9.43500000000001,8.48700000000001,8.48700000000001,53496.1666666666,0.0,1.0
2022-05-18,0.33,0.3459,0.29,0.3068,3247835,9.90000000000001,10.377,8.70000000000001,9.20400000000001,108261.166666667,0.0,1.0
2022-05-19,0.3477,0.36,0.33,0.33,1306529,10.431,10.8,9.90000000000001,9.90000000000001,43550.9666666667,0.0,1.0
2022-05-20,0.341,0.355,0.322,0.35,1282322,10.23,10.65,9.66000000000001,10.5,42744.0666666667,0.0,1.0
2022-05-23,0.314,0.33135,0.3011,0.3192,1084179,9.42000000000001,9.94050000000001,9.03300000000001,9.57600000000001,36139.3,0.0,1.0
2022-05-24,0.3108,0.325,0.3042,0.32,412207,9.32400000000001,9.75000000000001,9.12600000000001,9.60000000000001,13740.2333333333,0.0,1.0
2022-05-25,0.3024,0.325,0.2911,0.3169,708798,9.07200000000001,9.75000000000001,8.73300000000001,9.50700000000001,23626.6,0.0,1.0
2022-05-26,0.3003,0.3099,0.2901,0.3,986689,9.00900000000001,9.29700000000001,8.70300000000001,9.00000000000001,32889.6333333333,0.0,1.0
2022-05-27,0.2962,0.3038,0.2903,0.3038,473361,8.88600000000001,9.11400000000001,8.70900000000001,9.11400000000001,15778.7,0.0,1.0
2022-05-31,0.3034,0.3099,0.285,0.3,1221733,9.10200000000001,9.29700000000001,8.55000000000001,9.00000000000001,40724.4333333333,0.0,1.0
2022-06-01,0.2999,0.32,0.2717,0.3,1675674,8.99700000000001,9.60000000000001,8.15100000000001,9.00000000000001,55855.7999999999,0.0,1.0
2022-06-02,0.2938,0.3037,0.2853,0.2978,376538,8.81400000000001,9.11100000000001,8.55900000000001,8.93400000000001,12551.2666666667,0.0,1.0
2022-06-03,0.3042,0.31239,0.29,0.294,429137,9.12600000000001,9.37170000000001,8.70000000000001,8.82000000000001,14304.5666666667,0.0,1.0
2022-06-06,0.2973,0.31,0.28,0.3092,248344,8.91900000000001,9.30000000000001,8.40000000000001,9.27600000000001,8278.13333333332,0.0,1.0
2022-06-07,0.2814,0.3079,0.27,0.3042,917393,8.44200000000001,9.23700000000001,8.10000000000001,9.12600000000001,30579.7666666666,0.0,1.0
2022-06-08,0.293,0.3,0.2813,0.2813,426880,8.79000000000001,9.00000000000001,8.43900000000001,8.43900000000001,14229.3333333333,0.0,1.0
2022-06-09,0.298,0.3165,0.2815,0.2935,727924,8.94000000000001,9.49500000000001,8.44500000000001,8.80500000000001,24264.1333333333,0.0,1.0
2022-06-10,0.291,0.3074,0.2814,0.298,669601,8.73000000000001,9.22200000000001,8.44200000000001,8.94000000000001,22320.0333333333,0.0,1.0
2022-06-13,0.2601,0.2901,0.26,0.29,614831,7.80300000000001,8.70300000000001,7.80000000000001,8.70000000000001,20494.3666666666,0.0,1.0
2022-06-14,0.2529,0.2799,0.2528,0.2731,475193,7.58700000000001,8.39700000000001,7.58400000000001,8.19300000000001,15839.7666666666,0.0,1.0
2022-06-15,0.263,0.27,0.253,0.253,590204,7.89000000000001,8.10000000000001,7.59000000000001,7.59000000000001,19673.4666666666,0.0,1.0
2022-06-16,0.233,0.2691,0.2219,0.2565,951520,6.99000000000001,8.07300000000001,6.65700000000001,7.69500000000001,31717.3333333333,0.0,1.0
2022-06-17,0.3002,0.3002,0.232,0.245,1065865,9.00600000000001,9.00600000000001,6.96000000000001,7.35000000000001,35528.8333333333,0.0,1.0
2022-06-21,0.2874,0.3,0.2661,0.285,559091,8.62200000000001,9.00000000000001,7.98300000000001,8.55000000000001,18636.3666666666,0.0,1.0
2022-06-22,0.2755,0.2925,0.2705,0.29,334470,8.26500000000001,8.77500000000001,8.11500000000001,8.70000000000001,11149,0.0,1.0
2022-06-23,0.2823,0.292,0.2705,0.2886,532163,8.46900000000001,8.76000000000001,8.11500000000001,8.65800000000001,17738.7666666666,0.0,1.0
2022-06-24,0.2518,0.3082,0.2503,0.2957,965172,7.55400000000001,9.24600000000001,7.50900000000001,8.87100000000001,32172.4,0.0,1.0
2022-06-27,0.2669,0.2867,0.2633,0.2732,765418,8.00700000000001,8.60100000000001,7.89900000000001,8.19600000000001,25513.9333333333,0.0,1.0
2022-06-28,0.2697,0.28949,0.2633,0.27,506731,8.09100000000001,8.68470000000001,7.89900000000001,8.10000000000001,16891.0333333333,0.0,1.0
2022-06-29,0.253,0.28,0.25,0.2753,848587,7.59000000000001,8.40000000000001,7.50000000000001,8.25900000000001,28286.2333333333,0.0,1.0
2022-06-30,0.2522,0.2697,0.25,0.257,406358,7.56600000000001,8.09100000000001,7.50000000000001,7.71000000000001,13545.2666666667,0.0,1.0
2022-07-01,0.2583,0.2773,0.2564,0.2773,212984,7.74900000000001,8.31900000000001,7.69200000000001,8.31900000000001,7099.46666666666,0.0,1.0
2022-07-05,0.27,0.277,0.2524,0.26,244388,8.10000000000001,8.31000000000001,7.57200000000001,7.80000000000001,8146.26666666666,0.0,1.0
2022-07-06,0.2764,0.2895,0.273461,0.2895,401548,8.29200000000001,8.68500000000001,8.20383000000001,8.68500000000001,13384.9333333333,0.0,1.0
2022-07-07,0.2949,0.31,0.27,0.2789,746369,8.84700000000001,9.30000000000001,8.10000000000001,8.36700000000001,24878.9666666666,0.0,1.0
2022-07-08,0.3006,0.315899,0.3,0.3045,529275,9.01800000000001,9.47697000000001,9.00000000000001,9.13500000000001,17642.5,0.0,1.0
2022-07-11,0.29,0.38,0.2806,0.2901,2704676,8.70000000000001,11.4,8.41800000000001,8.70300000000001,90155.8666666666,0.0,1.0
2022-07-12,0.2898,0.3,0.2815,0.2903,324601,8.69400000000001,9.00000000000001,8.44500000000001,8.70900000000001,10820.0333333333,0.0,1.0
2022-07-13,0.2901,0.3,0.272,0.28,513441,8.70300000000001,9.00000000000001,8.16000000000001,8.40000000000001,17114.7,0.0,1.0
2022-07-14,0.2913,0.3084,0.2898,0.3,645126,8.73900000000001,9.25200000000001,8.69400000000001,9.00000000000001,21504.2,0.0,1.0
2022-07-15,0.3,0.3082,0.2823,0.2913,261388,9.00000000000001,9.24600000000001,8.46900000000001,8.73900000000001,8712.93333333332,0.0,1.0
2022-07-18,0.2955,0.308,0.29,0.3,272794,8.86500000000001,9.24000000000001,8.70000000000001,9.00000000000001,9093.13333333332,0.0,1.0
2022-07-19,0.282,0.2999,0.2801,0.29,429739,8.46000000000001,8.99700000000001,8.40300000000001,8.70000000000001,14324.6333333333,0.0,1.0
2022-07-20,0.2855,0.2999,0.2725,0.282,889457,8.56500000000001,8.99700000000001,8.17500000000001,8.46000000000001,29648.5666666666,0.0,1.0
2022-07-21,0.2939,0.295,0.281,0.29,167747,8.81700000000001,8.85000000000001,8.43000000000001,8.70000000000001,5591.56666666666,0.0,1.0
2022-07-22,0.281,0.2987,0.27,0.2987,234541,8.43000000000001,8.96100000000001,8.10000000000001,8.96100000000001,7818.03333333332,0.0,1.0
2022-07-25,0.2812,0.2858,0.277,0.277,174062,8.43600000000001,8.57400000000001,8.31000000000001,8.31000000000001,5802.06666666666,0.0,1.0
2022-07-26,0.269,0.2833,0.2669,0.282,186398,8.07000000000001,8.49900000000001,8.00700000000001,8.46000000000001,6213.26666666666,0.0,1.0
2022-07-27,0.2652,0.2798,0.265,0.265,281661,7.95600000000001,8.39400000000001,7.95000000000001,7.95000000000001,9388.69999999999,0.0,1.0
2022-07-28,0.2499,0.2799,0.249,0.27,664235,7.49700000000001,8.39700000000001,7.47000000000001,8.10000000000001,22141.1666666666,0.0,1.0
2022-07-29,0.2532,0.2642,0.2457,0.25,258739,7.59600000000001,7.92600000000001,7.37100000000001,7.50000000000001,8624.63333333332,0.0,1.0
2022-08-01,0.2529,0.2634,0.2505,0.2625,240409,7.58700000000001,7.90200000000001,7.51500000000001,7.87500000000001,8013.63333333332,0.0,1.0
2022-08-02,0.2542,0.2633,0.25,0.26,510922,7.62600000000001,7.89900000000001,7.50000000000001,7.80000000000001,17030.7333333333,0.0,1.0
2022-08-03,0.2581,0.279,0.2424,0.27,757882,7.74300000000001,8.37000000000001,7.27200000000001,8.10000000000001,25262.7333333333,0.0,1.0
2022-08-04,0.2677,0.2731,0.248,0.2731,430207,8.03100000000001,8.19300000000001,7.44000000000001,8.19300000000001,14340.2333333333,0.0,1.0
2022-08-05,0.26,0.27,0.2554,0.27,273198,7.80000000000001,8.10000000000001,7.66200000000001,8.10000000000001,9106.59999999999,0.0,1.0
2022-08-08,0.267,0.278,0.26,0.27,453083,8.01000000000001,8.34000000000001,7.80000000000001,8.10000000000001,15102.7666666666,0.0,1.0
2022-08-09,0.255,0.2774,0.255,0.2774,583238,7.65000000000001,8.32200000000001,7.65000000000001,8.32200000000001,19441.2666666666,0.0,1.0
2022-08-10,0.2551,0.263,0.25,0.263,989136,7.65300000000001,7.89000000000001,7.50000000000001,7.89000000000001,32971.2,0.0,1.0
2022-08-11,0.2644,0.2856,0.251,0.27,2597734,7.93200000000001,8.56800000000001,7.53000000000001,8.10000000000001,86591.1333333332,0.0,1.0
2022-08-12,0.2567,0.2749,0.255,0.265,2667527,7.70100000000001,8.24700000000001,7.65000000000001,7.95000000000001,88917.5666666665,0.0,1.0
2022-08-15,0.2571,0.2677,0.252,0.2551,959778,7.71300000000001,8.03100000000001,7.56000000000001,7.65300000000001,31992.6,0.0,1.0
2022-08-16,0.244,0.262,0.24,0.2553,1156426,7.32000000000001,7.86000000000001,7.20000000000001,7.65900000000001,38547.5333333333,0.0,1.0
2022-08-17,0.2145,0.26,0.2145,0.26,7907209,6.43500000000001,7.80000000000001,6.43500000000001,7.80000000000001,263573.633333333,0.0,1.0
2022-08-18,0.2215,0.235,0.2145,0.235,3837694,6.64500000000001,7.05000000000001,6.43500000000001,7.05000000000001,127923.133333333,0.0,1.0
2022-08-19,0.2142,0.2317,0.21,0.2317,1341033,6.42600000000001,6.95100000000001,6.30000000000001,6.95100000000001,44701.0999999999,0.0,1.0
2022-08-22,0.212,0.2258,0.21,0.2258,1210375,6.36000000000001,6.77400000000001,6.30000000000001,6.77400000000001,40345.8333333333,0.0,1.0
2022-08-23,0.2115,0.2192,0.2101,0.2192,726235,6.34500000000001,6.57600000000001,6.30300000000001,6.57600000000001,24207.8333333333,0.0,1.0
2022-08-24,0.215,0.2199,0.206,0.2199,1088282,6.45000000000001,6.59700000000001,6.18000000000001,6.59700000000001,36276.0666666666,0.0,1.0
2022-08-25,0.2164,0.2198,0.2126,0.2198,763167,6.49200000000001,6.59400000000001,6.37800000000001,6.59400000000001,25438.9,0.0,1.0
2022-08-26,0.2137,0.2199,0.212,0.2176,379148,6.41100000000001,6.59700000000001,6.36000000000001,6.52800000000001,12638.2666666666,0.0,1.0
2022-08-29,0.2124,0.2149,0.2101,0.2137,575213,6.37200000000001,6.44700000000001,6.30300000000001,6.41100000000001,19173.7666666666,0.0,1.0
2022-08-30,0.205,0.2196,0.204,0.2131,732900,6.15000000000001,6.58800000000001,6.12000000000001,6.39300000000001,24430,0.0,1.0
2022-08-31,0.2016,0.2131,0.1927,0.2131,859518,6.04800000000001,6.39300000000001,5.78100000000001,6.39300000000001,28650.6,0.0,1.0
2022-09-01,0.1932,0.2038,0.191,0.2,686258,5.79600000000001,6.11400000000001,5.73000000000001,6.00000000000001,22875.2666666666,0.0,1.0
2022-09-02,0.2,0.2085,0.191,0.1998,1175746,6.00000000000001,6.25500000000001,5.73000000000001,5.99400000000001,39191.5333333333,0.0,1.0
2022-09-06,0.1946,0.21,0.1912,0.2052,504565,5.83800000000001,6.30000000000001,5.73600000000001,6.15600000000001,16818.8333333333,0.0,1.0
2022-09-07,0.2,0.2,0.1911,0.1926,600934,6.00000000000001,6.00000000000001,5.73300000000001,5.77800000000001,20031.1333333333,0.0,1.0
2022-09-08,0.199,0.2075,0.1925,0.2,353768,5.97000000000001,6.22500000000001,5.77500000000001,6.00000000000001,11792.2666666666,0.0,1.0
2022-09-09,0.2057,0.2083,0.1956,0.2,385839,6.17100000000001,6.24900000000001,5.86800000000001,6.00000000000001,12861.3,0.0,1.0
2022-09-12,0.2158,0.218899,0.21,0.2125,483878,6.47400000000001,6.56697000000001,6.30000000000001,6.37500000000001,16129.2666666666,0.0,1.0
2022-09-13,0.2185,0.2185,0.2074,0.21,372122,6.55500000000001,6.55500000000001,6.22200000000001,6.30000000000001,12404.0666666666,0.0,1.0
2022-09-14,0.2055,0.2189,0.2032,0.2156,536900,6.16500000000001,6.56700000000001,6.09600000000001,6.46800000000001,17896.6666666666,0.0,1.0
2022-09-15,0.2076,0.2171,0.2014,0.21,482162,6.22800000000001,6.51300000000001,6.04200000000001,6.30000000000001,16072.0666666666,0.0,1.0
2022-09-16,0.2075,0.209899,0.189,0.2075,1560645,6.22500000000001,6.29697000000001,5.67000000000001,6.22500000000001,52021.4999999999,0.0,1.0
2022-09-19,0.1896,0.2044,0.1865,0.2013,605236,5.68800000000001,6.13200000000001,5.59500000000001,6.03900000000001,20174.5333333333,0.0,1.0
2022-09-20,0.1851,0.192,0.185,0.185,539599,5.55300000000001,5.76000000000001,5.55000000000001,5.55000000000001,17986.6333333333,0.0,1.0
2022-09-21,0.1863,0.1888,0.184,0.1841,466092,5.58900000000001,5.66400000000001,5.52000000000001,5.52300000000001,15536.4,0.0,1.0
2022-09-22,0.18,0.199,0.18,0.1863,512263,5.40000000000001,5.97000000000001,5.40000000000001,5.58900000000001,17075.4333333333,0.0,1.0
2022-09-23,0.1709,0.1862,0.17,0.1797,746610,5.12700000000001,5.58600000000001,5.10000000000001,5.39100000000001,24886.9999999999,0.0,1.0
2022-09-26,0.16,0.1772,0.151,0.1772,6455439,4.80000000000001,5.31600000000001,4.53,5.31600000000001,215181.3,0.0,1.0
2022-09-27,0.1561,0.1635,0.15,0.158,752622,4.683,4.90500000000001,4.5,4.74,25087.4,0.0,1.0
2022-09-28,0.1774,0.18,0.1516,0.1585,1049710,5.32200000000001,5.40000000000001,4.54800000000001,4.75500000000001,34990.3333333333,0.0,1.0
2022-09-29,0.1748,0.1753,0.163,0.1721,429590,5.24400000000001,5.25900000000001,4.89000000000001,5.16300000000001,14319.6666666666,0.0,1.0
2022-09-30,0.165,0.179,0.165,0.1785,258567,4.95000000000001,5.37000000000001,4.95000000000001,5.35500000000001,8618.89999999998,0.0,1.0
2022-10-03,0.1681,0.1785,0.1575,0.1785,712313,5.04300000000001,5.35500000000001,4.725,5.35500000000001,23743.7666666666,0.0,1.0
2022-10-04,0.168,0.175,0.16,0.1647,371274,5.04000000000001,5.25000000000001,4.80000000000001,4.94100000000001,12375.8,0.0,1.0
2022-10-05,0.1686,0.17,0.162,0.17,270482,5.05800000000001,5.10000000000001,4.86000000000001,5.10000000000001,9016.06666666665,0.0,1.0
2022-10-06,0.1822,0.186,0.16,0.1778,1274051,5.46600000000001,5.58000000000001,4.80000000000001,5.33400000000001,42468.3666666666,0.0,1.0
2022-10-07,0.1586,0.1795,0.1585,0.17,1466943,4.758,5.38500000000001,4.75500000000001,5.10000000000001,48898.1,0.0,1.0
2022-10-10,0.1429,0.159999,0.1364,0.1595,908793,4.287,4.79997000000001,4.092,4.78500000000001,30293.1,0.0,1.0
2022-10-11,0.1383,0.1597,0.135,0.1465,5760143,4.149,4.79100000000001,4.05,4.395,192004.766666667,0.0,1.0
2022-10-12,0.11,0.1442,0.1,0.1442,4489261,3.3,4.326,3.0,4.326,149642.033333333,0.0,1.0
2022-10-13,0.1326,0.1434,0.112,0.1406,22233627,3.978,4.302,3.36,4.218,741120.9,0.0,1.0
2022-10-14,0.12,0.134,0.1151,0.13,4356281,3.6,4.02,3.453,3.9,145209.366666667,0.0,1.0
2022-10-17,0.1185,0.1251,0.1176,0.1251,2474482,3.555,3.753,3.528,3.753,82482.7333333333,0.0,1.0
2022-10-18,0.1211,0.1249,0.1195,0.12,2685498,3.633,3.747,3.585,3.6,89516.6,0.0,1.0
2022-10-19,0.112,0.1185,0.112,0.115,2059399,3.36,3.555,3.36,3.45,68646.6333333333,0.0,1.0
2022-10-20,0.1345,0.157,0.12,0.1332,36909397,4.035,4.71000000000001,3.6,3.996,1230313.23333333,0.0,1.0
2022-10-21,0.1246,0.1299,0.1207,0.1248,3159683,3.738,3.897,3.621,3.744,105322.766666667,0.0,1.0
2022-10-24,0.1171,0.122999,0.111,0.1227,2736400,3.513,3.68997,3.33,3.681,91213.3333333333,0.0,1.0
2022-10-25,0.122,0.1339,0.1218,0.13,12165765,3.66,4.017,3.654,3.9,405525.5,0.0,1.0
2022-10-26,0.1307,0.135,0.12,0.12,3075982,3.921,4.05,3.6,3.6,102532.733333333,0.0,1.0
2022-10-27,0.1315,0.14,0.1275,0.1275,1328691,3.945,4.2,3.825,3.825,44289.7,0.0,1.0
2022-10-28,0.128,0.133,0.123101,0.1315,1260934,3.84,3.99,3.69303,3.945,42031.1333333333,0.0,1.0
2022-10-31,0.13,0.1399,0.1231,0.124,1318004,3.9,4.197,3.693,3.72,43933.4666666667,0.0,1.0
2022-11-01,0.133,0.1335,0.128,0.1317,867543,3.99,4.005,3.84,3.951,28918.1,0.0,1.0
2022-11-02,0.1265,0.1349,0.1254,0.1349,866391,3.795,4.047,3.762,4.047,28879.7,0.0,1.0
2022-11-03,0.1216,0.1278,0.119,0.125,1678706,3.648,3.834,3.57,3.75,55956.8666666667,0.0,1.0
2022-11-04,0.1269,0.129,0.121,0.125,1255378,3.807,3.87,3.63,3.75,41845.9333333333,0.0,1.0
2022-11-07,0.13,0.13,0.1229,0.1269,704267,3.9,3.9,3.687,3.807,23475.5666666667,0.0,1.0
2022-11-08,0.128,0.1308,0.1261,0.1308,551097,3.84,3.924,3.783,3.924,18369.9,0.0,1.0
2022-11-09,0.125,0.129,0.1229,0.129,666158,3.75,3.87,3.687,3.87,22205.2666666667,0.0,1.0
2022-11-10,0.129,0.129,0.1165,0.1253,1236057,3.87,3.87,3.495,3.759,41201.9,0.0,1.0
2022-11-11,0.132,0.1376,0.128,0.13,2269851,3.96,4.128,3.84,3.9,75661.7,0.0,1.0
2022-11-14,0.139,0.14,0.1296,0.13,1745333,4.17,4.2,3.888,3.9,58177.7666666667,0.0,1.0
2022-11-15,0.1348,0.139,0.127,0.1384,2354535,4.044,4.17,3.81,4.152,78484.5,0.0,1.0
2022-11-16,0.1293,0.1348,0.128,0.1348,942263,3.879,4.044,3.84,4.044,31408.7666666667,0.0,1.0
2022-11-17,0.1216,0.13,0.12,0.128,2970336,3.648,3.9,3.6,3.84,99011.2,0.0,1.0
2022-11-18,0.11,0.1281,0.1067,0.1216,3561677,3.3,3.843,3.201,3.648,118722.566666667,0.0,1.0
2022-11-21,0.1121,0.1187,0.111,0.1173,1407786,3.363,3.561,3.33,3.519,46926.2,0.0,1.0
2022-11-22,0.108,0.1168,0.105,0.1168,2461439,3.24,3.504,3.15,3.504,82047.9666666667,0.0,1.0
2022-11-23,0.115,0.1175,0.1095,0.1117,1988563,3.45,3.525,3.285,3.351,66285.4333333333,0.0,1.0
2022-11-25,0.115,0.1285,0.1135,0.1285,994884,3.45,3.855,3.405,3.855,33162.8,0.0,1.0
2022-11-28,0.1197,0.1242,0.1122,0.1127,1459975,3.591,3.726,3.366,3.381,48665.8333333333,0.0,1.0
2022-11-29,0.1215,0.1263,0.1166,0.117,9922214,3.645,3.789,3.498,3.51,330740.466666667,0.0,1.0
2022-11-30,0.1945,0.2264,0.153,0.156,119815288,5.83500000000001,6.79200000000001,4.59000000000001,4.68000000000001,3993842.93333333,0.0,1.0
2022-12-01,0.1513,0.1752,0.1401,0.1489,14618114,4.539,5.25600000000001,4.203,4.467,487270.466666667,0.0,1.0
2022-12-02,0.1311,0.1511,0.108,0.1511,13331399,3.933,4.533,3.24,4.533,444379.966666667,0.0,1.0
2022-12-05,0.129,0.1379,0.129,0.1311,3032132,3.87,4.137,3.87,3.933,101071.066666667,0.0,1.0
2022-12-06,0.1233,0.13,0.1206,0.1251,2881988,3.699,3.9,3.618,3.753,96066.2666666667,0.0,1.0
2022-12-07,0.1289,0.1289,0.1131,0.1212,3448774,3.867,3.867,3.393,3.636,114959.133333333,0.0,1.0
2022-12-08,0.1287,0.1288,0.12,0.1276,1827897,3.861,3.864,3.6,3.828,60929.9,0.0,1.0
2022-12-09,0.1241,0.1283,0.121,0.1265,1007060,3.723,3.849,3.63,3.795,33568.6666666667,0.0,1.0
2022-12-12,0.125,0.1287,0.115,0.125,1440303,3.75,3.861,3.45,3.75,48010.1,0.0,1.0
2022-12-13,0.1249,0.1279,0.12,0.1232,1243048,3.747,3.837,3.6,3.696,41434.9333333333,0.0,1.0
2022-12-14,0.12,0.126,0.1111,0.1242,1540704,3.6,3.78,3.333,3.726,51356.8,0.0,1.0
2022-12-15,0.124,0.126,0.1112,0.1188,1398701,3.72,3.78,3.336,3.564,46623.3666666667,0.0,1.0
2022-12-16,0.123,0.1236,0.1152,0.12,931982,3.69,3.708,3.456,3.6,31066.0666666667,0.0,1.0
2022-12-19,0.1152,0.12,0.1109,0.1173,1414654,3.456,3.6,3.327,3.519,47155.1333333333,0.0,1.0
2022-12-20,0.1103,0.1187,0.11,0.1146,1365877,3.309,3.561,3.3,3.438,45529.2333333333,0.0,1.0
2022-12-21,0.11,0.1184,0.11,0.1103,1098168,3.3,3.552,3.3,3.309,36605.6,0.0,1.0
2022-12-22,0.1186,0.12,0.11,0.114,1656579,3.558,3.6,3.3,3.42,55219.3,0.0,1.0
2022-12-23,0.119,0.1197,0.111,0.1145,1068122,3.57,3.591,3.33,3.435,35604.0666666667,0.0,1.0
2022-12-27,0.11,0.1186,0.1022,0.1181,2007172,3.3,3.558,3.066,3.543,66905.7333333333,0.0,1.0
2022-12-28,0.109,0.1155,0.1025,0.1067,1131936,3.27,3.465,3.075,3.201,37731.2,0.0,1.0
2022-12-29,0.1111,0.113,0.1053,0.1057,887895,3.333,3.39,3.159,3.171,29596.5,0.0,1.0
2022-12-30,0.1105,0.1184,0.1055,0.11,2358718,3.315,3.552,3.165,3.3,78623.9333333333,0.0,1.0
2023-01-03,0.118,0.1184,0.1111,0.1184,1190525,3.54,3.552,3.333,3.552,39684.1666666667,0.0,1.0
2023-01-04,0.1299,0.135,0.1159,0.1184,2554933,3.897,4.05,3.477,3.552,85164.4333333333,0.0,1.0
2023-01-05,0.1308,0.1344,0.1223,0.134,1639106,3.924,4.032,3.669,4.02,54636.8666666667,0.0,1.0
2023-01-06,0.145,0.145,0.125,0.13,1989694,4.35,4.35,3.75,3.9,66323.1333333333,0.0,1.0
2023-01-09,0.1379,0.1413,0.1294,0.1413,2060296,4.137,4.239,3.882,4.239,68676.5333333333,0.0,1.0
2023-01-10,0.1365,0.138999,0.13,0.1377,955416,4.095,4.16997,3.9,4.131,31847.2,0.0,1.0
2023-01-11,0.138,0.1393,0.1321,0.1325,1001476,4.14000000000001,4.179,3.963,3.975,33382.5333333333,0.0,1.0
2023-01-12,0.1387,0.14,0.1257,0.14,1396486,4.161,4.2,3.771,4.2,46549.5333333333,0.0,1.0
2023-01-13,0.1448,0.148,0.136,0.1385,2431560,4.344,4.44,4.08,4.155,81052,0.0,1.0
2023-01-17,0.147,0.1479,0.137,0.1442,1456372,4.41,4.437,4.11,4.326,48545.7333333333,0.0,1.0
2023-01-18,0.138,0.15,0.135,0.15,1436707,4.14000000000001,4.5,4.05,4.5,47890.2333333332,0.0,1.0
2023-01-19,0.1399,0.1445,0.133,0.1382,1015774,4.197,4.335,3.99,4.146,33859.1333333333,0.0,1.0
2023-01-20,0.14,0.145,0.135,0.14,927689,4.2,4.35,4.05,4.2,30922.9666666667,0.0,1.0
2023-01-23,0.14,0.145,0.135,0.145,1047952,4.2,4.35,4.05,4.35,34931.7333333333,0.0,1.0
2023-01-24,0.14,0.1425,0.136,0.141,827754,4.2,4.275,4.08,4.23,27591.8,0.0,1.0
2023-01-25,0.1375,0.1487,0.1352,0.147,747072,4.125,4.461,4.056,4.41,24902.4,0.0,1.0
2023-01-26,0.14,0.147,0.137,0.147,905682,4.2,4.41,4.11,4.41,30189.4,0.0,1.0
2023-01-27,0.1447,0.15,0.1384,0.14,1361523,4.341,4.5,4.152,4.2,45384.1,0.0,1.0
2023-01-30,0.1499,0.1499,0.1403,0.147,1008107,4.49700000000001,4.49700000000001,4.209,4.41,33603.5666666666,0.0,1.0
2023-01-31,0.1551,0.16,0.15,0.1516,1428969,4.653,4.80000000000001,4.5,4.54800000000001,47632.3,0.0,1.0
2023-02-01,0.1639,0.165,0.1555,0.16,1501161,4.91700000000001,4.95000000000001,4.665,4.80000000000001,50038.6999999999,0.0,1.0
2023-02-02,0.1747,0.189,0.17,0.17,6778264,5.241,5.67000000000001,5.10000000000001,5.10000000000001,225942.133333333,0.0,1.0
2023-02-03,0.1715,0.188,0.1712,0.175,1950597,5.14500000000001,5.64000000000001,5.13600000000001,5.25000000000001,65019.8999999999,0.0,1.0
2023-02-06,0.1726,0.1889,0.172,0.1889,1286504,5.17800000000001,5.66700000000001,5.16000000000001,5.66700000000001,42883.4666666666,0.0,1.0
2023-02-07,0.1644,0.176999,0.1501,0.1726,2494725,4.932,5.30997000000001,4.50300000000001,5.17800000000001,83157.5,0.0,1.0
2023-02-08,0.1719,0.173,0.162,0.169,735233,5.15700000000001,5.19,4.86000000000001,5.07000000000001,24507.7666666666,0.0,1.0
2023-02-09,0.1678,0.1723,0.1619,0.1723,655951,5.03400000000001,5.16900000000001,4.857,5.16900000000001,21865.0333333333,0.0,1.0
2023-02-10,0.16,0.17,0.1544,0.1687,919083,4.80000000000001,5.10000000000001,4.63200000000001,5.06100000000001,30636.0999999999,0.0,1.0
2023-02-13,0.1423,0.1664,0.13,0.1645,2396416,4.269,4.99200000000001,3.9,4.93500000000001,79880.5333333333,0.0,1.0
2023-02-14,3.28,4.02,3.1101,3.72,366776,3.28,4.02,3.1101,3.72,366776,0.0,0.0333333333333333
2023-02-15,3.08,3.55,3.01,3.32,214412,3.08,3.55,3.01,3.32,214412,0.0,1.0
2023-02-16,3.2,3.47,3.01,3.08,190956,3.2,3.47,3.01,3.08,190956,0.0,1.0
2023-02-17,3.06,3.23,3.0,3.2,183304,3.06,3.23,3.0,3.2,183304,0.0,1.0
2023-02-21,2.77,3.06,2.77,3.06,132351,2.77,3.06,2.77,3.06,132351,0.0,1.0
2023-02-22,2.79,2.91,2.7627,2.85,61375,2.79,2.91,2.7627,2.85,61375,0.0,1.0
2023-02-23,2.8,2.87,2.62,2.84,54705,2.8,2.87,2.62,2.84,54705,0.0,1.0
2023-02-24,2.8,2.8,2.67,2.8,30619,2.8,2.8,2.67,2.8,30619,0.0,1.0
2023-02-27,2.96,3.03,2.77,2.8,85124,2.96,3.03,2.77,2.8,85124,0.0,1.0
2023-02-28,2.99,3.0565,2.9013,2.93,48194,2.99,3.0565,2.9013,2.93,48194,0.0,1.0
2023-03-01,2.8,3.0066,2.8,2.99,45954,2.8,3.0066,2.8,2.99,45954,0.0,1.0
2023-03-02,2.95,3.1,2.76,2.87,117546,2.95,3.1,2.76,2.87,117546,0.0,1.0
2023-03-03,2.92,3.05,2.83,2.92,45506,2.92,3.05,2.83,2.92,45506,0.0,1.0
2023-03-06,2.85,3.015,2.78,2.92,77156,2.85,3.015,2.78,2.92,77156,0.0,1.0
2023-03-07,2.66,2.9398,2.66,2.87,78399,2.66,2.9398,2.66,2.87,78399,0.0,1.0
2023-03-08,2.52,2.81,2.48,2.81,67944,2.52,2.81,2.48,2.81,67944,0.0,1.0
2023-03-09,2.36,2.5496,2.26,2.47,60257,2.36,2.5496,2.26,2.47,60257,0.0,1.0
2023-03-10,2.14,2.3855,2.11,2.38,45150,2.14,2.3855,2.11,2.38,45150,0.0,1.0
2023-03-13,2.25,2.35,2.13,2.13,37752,2.25,2.35,2.13,2.13,37752,0.0,1.0
2023-03-14,3.07,3.13,2.25,2.35,568518,3.07,3.13,2.25,2.35,568518,0.0,1.0
2023-03-15,2.91,3.11,2.7625,3.0,171377,2.91,3.11,2.7625,3.0,171377,0.0,1.0
2023-03-16,5.75,5.78,2.8,2.83,7658071,5.75,5.78,2.8,2.83,7658071,0.0,1.0
2023-03-17,6.2,7.65,5.08,6.24,10895254,6.2,7.65,5.08,6.24,10895254,0.0,1.0
2023-03-20,6.91,7.17,5.65,5.67,1440614,6.91,7.17,5.65,5.67,1440614,0.0,1.0
2023-03-21,6.39,8.1,6.295,7.49,898151,6.39,8.1,6.295,7.49,898151,0.0,1.0
2023-03-22,6.66,6.95,6.06,6.32,234787,6.66,6.95,6.06,6.32,234787,0.0,1.0
2023-03-23,6.46,7.01,6.2601,6.64,133669,6.46,7.01,6.2601,6.64,133669,0.0,1.0
2023-03-24,6.85,7.14,6.29,6.38,156609,6.85,7.14,6.29,6.38,156609,0.0,1.0
2023-03-27,6.82,7.0899,6.5776,6.97,123680,6.82,7.0899,6.5776,6.97,123680,0.0,1.0
2023-03-28,7.45,7.58,6.66,6.69,364751,7.45,7.58,6.66,6.69,364751,0.0,1.0
2023-03-29,8.05,8.26,7.52,7.63,368897,8.05,8.26,7.52,7.63,368897,0.0,1.0
2023-03-30,8.83,8.975,7.68,8.05,242001,8.83,8.975,7.68,8.05,242001,0.0,1.0
2023-03-31,7.27,8.97,6.7,8.83,350702,7.27,8.97,6.7,8.83,350702,0.0,1.0
2023-04-03,6.4,7.2,6.2191,7.15,289303,6.4,7.2,6.2191,7.15,289303,0.0,1.0
2023-04-04,6.94,7.105,6.05,6.25,169584,6.94,7.105,6.05,6.25,169584,0.0,1.0
2023-04-05,7.6,7.7,6.6003,6.76,100348,7.6,7.7,6.6003,6.76,100348,0.0,1.0
2023-04-06,7.75,7.78,7.35,7.55,54138,7.75,7.78,7.35,7.55,54138,0.0,1.0
2023-04-10,7.93,8.09,7.49,7.6,67700,7.93,8.09,7.49,7.6,67700,0.0,1.0
2023-04-11,8.2,8.39,7.81,7.93,75877,8.2,8.39,7.81,7.93,75877,0.0,1.0
2023-04-12,8.2,8.45,7.9,8.26,63485,8.2,8.45,7.9,8.26,63485,0.0,1.0
2023-04-13,8.04,8.38,7.91,8.2,71594,8.04,8.38,7.91,8.2,71594,0.0,1.0
2023-04-14,9.59,10.01,8.068,8.28,364940,9.59,10.01,8.068,8.28,364940,0.0,1.0
2023-04-17,10.46,10.47,9.05,9.47,161132,10.46,10.47,9.05,9.47,161132,0.0,1.0
2023-04-18,12.0,12.0,10.25,10.39,173463,12.0,12.0,10.25,10.39,173463,0.0,1.0
2023-04-19,10.07,13.1699,9.49,12.04,346043,10.07,13.1699,9.49,12.04,346043,0.0,1.0
2023-04-20,8.01,10.4443,8.0,10.1,236986,8.01,10.4443,8.0,10.1,236986,0.0,1.0
2023-04-21,8.84,9.3,8.01,8.01,145714,8.84,9.3,8.01,8.01,145714,0.0,1.0
2023-04-24,10.17,10.4,9.08,9.28,145166,10.17,10.4,9.08,9.28,145166,0.0,1.0
2023-04-25,9.01,10.2,8.5,10.17,115205,9.01,10.2,8.5,10.17,115205,0.0,1.0
2023-04-26,7.69,9.885,7.5301,9.01,152413,7.69,9.885,7.5301,9.01,152413,0.0,1.0
2023-04-27,7.71,7.9286,7.5,7.65,51528,7.71,7.9286,7.5,7.65,51528,0.0,1.0
2023-04-28,8.78,8.87,7.59,7.59,66141,8.78,8.87,7.59,7.59,66141,0.0,1.0
2023-05-01,8.48,9.0999,8.2781,8.78,33161,8.48,9.0999,8.2781,8.78,33161,0.0,1.0
2023-05-02,8.02,8.74,7.8301,8.33,34761,8.02,8.74,7.8301,8.33,34761,0.0,1.0
2023-05-03,8.5,9.43,7.9101,8.0,62758,8.5,9.43,7.9101,8.0,62758,0.0,1.0
2023-05-04,8.72,9.0231,8.4699,8.68,37576,8.72,9.0231,8.4699,8.68,37576,0.0,1.0
2023-05-05,10.51,10.52,8.77,8.87,84115,10.51,10.52,8.77,8.87,84115,0.0,1.0
2023-05-08,10.13,10.44,9.49,10.2,38433,10.13,10.44,9.49,10.2,38433,0.0,1.0
2023-05-09,8.87,9.97,8.66,9.81,72373,8.87,9.97,8.66,9.81,72373,0.0,1.0
2023-05-10,9.31,10.25,9.23,9.79,65896,9.31,10.25,9.23,9.79,65896,0.0,1.0
2023-05-11,9.35,9.6999,8.93,9.21,30968,9.35,9.6999,8.93,9.21,30968,0.0,1.0
2023-05-12,9.84,9.85,9.38,9.4,33336,9.84,9.85,9.38,9.4,33336,0.0,1.0
2023-05-15,10.5,10.6,9.5649,9.58,52309,10.5,10.6,9.5649,9.58,52309,0.0,1.0
2023-05-16,10.435,11.31,10.12,10.45,42844,10.435,11.31,10.12,10.45,42844,0.0,1.0
2023-05-17,10.32,10.9699,10.1,10.54,29526,10.32,10.9699,10.1,10.54,29526,0.0,1.0
2023-05-18,9.96,10.39,9.75,10.39,28080,9.96,10.39,9.75,10.39,28080,0.0,1.0
2023-05-19,10.85,10.9,9.9243,10.0,42726,10.85,10.9,9.9243,10.0,42726,0.0,1.0
2023-05-22,11.11,11.47,10.6,10.6,57911,11.11,11.47,10.6,10.6,57911,0.0,1.0
2023-05-23,10.91,11.27,10.6333,11.0,21262,10.91,11.27,10.6333,11.0,21262,0.0,1.0
2023-05-24,11.0,11.35,10.5836,10.86,34958,11.0,11.35,10.5836,10.86,34958,0.0,1.0
2023-05-25,10.41,11.3,10.3298,11.3,33259,10.41,11.3,10.3298,11.3,33259,0.0,1.0
2023-05-26,9.92,10.6141,9.805,10.57,32603,9.92,10.6141,9.805,10.57,32603,0.0,1.0
2023-05-30,8.87,10.32,8.81,10.04,73320,8.87,10.32,8.81,10.04,73320,0.0,1.0
2023-05-31,9.47,9.95,9.0737,9.15,36895,9.47,9.95,9.0737,9.15,36895,0.0,1.0
2023-06-01,9.79,9.8658,9.3753,9.48,16490,9.79,9.8658,9.3753,9.48,16490,0.0,1.0
2023-06-02,9.85,9.87,9.4734,9.87,21676,9.85,9.87,9.4734,9.87,21676,0.0,1.0
2023-06-05,9.69,9.9961,9.57,9.57,14045,9.69,9.9961,9.57,9.57,14045,0.0,1.0
2023-06-06,9.89,9.96,9.49,9.64,14209,9.89,9.96,9.49,9.64,14209,0.0,1.0
2023-06-07,9.48,9.99,9.4001,9.96,18929,9.48,9.99,9.4001,9.96,18929,0.0,1.0
2023-06-08,9.32,9.61,9.17,9.43,24245,9.32,9.61,9.17,9.43,24245,0.0,1.0
2023-06-09,8.73,9.55,8.73,9.32,37921,8.73,9.55,8.73,9.32,37921,0.0,1.0
2023-06-12,9.0,9.32,8.7201,9.09,14751,9.0,9.32,8.7201,9.09,14751,0.0,1.0
2023-06-13,8.65,9.0,8.53,8.82,30661,8.65,9.0,8.53,8.82,30661,0.0,1.0
2023-06-14,7.91,8.83,7.91,8.65,23852,7.91,8.83,7.91,8.65,23852,0.0,1.0
2023-06-15,7.75,8.24,7.66,8.24,23915,7.75,8.24,7.66,8.24,23915,0.0,1.0
2023-06-16,7.44,7.7236,7.0328,7.51,25115,7.44,7.7236,7.0328,7.51,25115,0.0,1.0
2023-06-20,7.23,7.4399,7.1322,7.31,17698,7.23,7.4399,7.1322,7.31,17698,0.0,1.0
2023-06-21,7.48,7.7,7.1151,7.15,33419,7.48,7.7,7.1151,7.15,33419,0.0,1.0
2023-06-22,7.85,8.1,7.46,7.51,20033,7.85,8.1,7.46,7.51,20033,0.0,1.0
2023-06-23,8.79,8.79,7.4701,7.8,22165,8.79,8.79,7.4701,7.8,22165,0.0,1.0
2023-06-26,8.11,8.4386,7.9,8.31,12867,8.11,8.4386,7.9,8.31,12867,0.0,1.0
2023-06-27,8.15,8.3961,7.9,8.25,14372,8.15,8.3961,7.9,8.25,14372,0.0,1.0
2023-06-28,7.67,8.305,7.67,8.0,13428,7.67,8.305,7.67,8.0,13428,0.0,1.0
2023-06-29,8.0,8.22,7.62,7.62,35141,8.0,8.22,7.62,7.62,35141,0.0,1.0
2023-06-30,7.84,8.15,7.68,8.02,14194,7.84,8.15,7.68,8.02,14194,0.0,1.0
2023-07-03,7.86,8.015,7.8041,7.82,5478,7.86,8.015,7.8041,7.82,5478,0.0,1.0
2023-07-05,7.88,8.0,7.57,7.8,14570,7.88,8.0,7.57,7.8,14570,0.0,1.0
2023-07-06,7.66,7.98,7.5725,7.7,11259,7.66,7.98,7.5725,7.7,11259,0.0,1.0
2023-07-07,7.89,7.9676,7.57,7.57,9580,7.89,7.9676,7.57,7.57,9580,0.0,1.0
2023-07-10,7.72,7.84,7.7,7.84,5229,7.72,7.84,7.7,7.84,5229,0.0,1.0
2023-07-11,7.9,7.94,7.7,7.9,8277,7.9,7.94,7.7,7.9,8277,0.0,1.0
2023-07-12,7.85,7.94,7.73,7.94,14693,7.85,7.94,7.73,7.94,14693,0.0,1.0
2023-07-13,7.95,8.0,7.6961,7.81,18735,7.95,8.0,7.6961,7.81,18735,0.0,1.0
2023-07-14,7.67,7.95,7.49,7.85,20476,7.67,7.95,7.49,7.85,20476,0.0,1.0
2023-07-17,7.77,7.92,7.56,7.61,7388,7.77,7.92,7.56,7.61,7388,0.0,1.0
2023-07-18,7.75,7.77,7.47,7.751,8689,7.75,7.77,7.47,7.751,8689,0.0,1.0
2023-07-19,7.41,7.7275,7.2503,7.62,28442,7.41,7.7275,7.2503,7.62,28442,0.0,1.0
2023-07-20,7.15,7.3475,7.1,7.27,9590,7.15,7.3475,7.1,7.27,9590,0.0,1.0
2023-07-21,6.84,7.29,6.71,7.29,25248,6.84,7.29,6.71,7.29,25248,0.0,1.0
2023-07-24,6.51,6.81,6.4,6.76,31424,6.51,6.81,6.4,6.76,31424,0.0,1.0
2023-07-25,6.56,6.76,6.4028,6.51,15775,6.56,6.76,6.4028,6.51,15775,0.0,1.0
2023-07-26,6.69,6.7,6.5,6.505,10242,6.69,6.7,6.5,6.505,10242,0.0,1.0
2023-07-27,6.41,6.8066,6.3,6.58,18046,6.41,6.8066,6.3,6.58,18046,0.0,1.0
2023-07-28,6.6,6.69,6.41,6.41,11026,6.6,6.69,6.41,6.41,11026,0.0,1.0
2023-07-31,7.2,7.2,6.42,6.52,14715,7.2,7.2,6.42,6.52,14715,0.0,1.0
2023-08-01,7.24,7.24,7.02,7.2,11282,7.24,7.24,7.02,7.2,11282,0.0,1.0
2023-08-02,6.86,7.23,6.72,7.04,7438,6.86,7.23,6.72,7.04,7438,0.0,1.0
2023-08-03,6.7,7.087,6.6007,7.05,13248,6.7,7.087,6.6007,7.05,13248,0.0,1.0
2023-08-04,6.71,6.9691,6.6,6.66,5586,6.71,6.9691,6.6,6.66,5586,0.0,1.0
2023-08-07,6.45,6.7517,5.91,6.71,27588,6.45,6.7517,5.91,6.71,27588,0.0,1.0
2023-08-08,6.44,6.4699,6.27,6.27,10492,6.44,6.4699,6.27,6.27,10492,0.0,1.0
2023-08-09,6.15,6.2882,6.1301,6.285,7246,6.15,6.2882,6.1301,6.285,7246,0.0,1.0
2023-08-10,6.38,6.64,6.1,6.1,19445,6.38,6.64,6.1,6.1,19445,0.0,1.0
2023-08-11,6.7,6.75,6.31,6.31,7871,6.7,6.75,6.31,6.31,7871,0.0,1.0
2023-08-14,6.5489,6.71,6.35,6.71,12066,6.5489,6.71,6.35,6.71,12066,0.0,1.0
2023-08-15,6.41,6.7,6.25,6.25,5285,6.41,6.7,6.25,6.25,5285,0.0,1.0
2023-08-16,6.17,6.64,6.11,6.22,12999,6.17,6.64,6.11,6.22,12999,0.0,1.0
2023-08-17,6.68,6.68,6.19,6.59,9259,6.68,6.68,6.19,6.59,9259,0.0,1.0
2023-08-18,6.99,7.085,6.445,6.62,11101,6.99,7.085,6.445,6.62,11101,0.0,1.0
2023-08-21,6.67,6.85,6.3215,6.8,7353,6.67,6.85,6.3215,6.8,7353,0.0,1.0
2023-08-22,6.46,6.77,6.4133,6.4133,3155,6.46,6.77,6.4133,6.4133,3155,0.0,1.0
2023-08-23,6.685,6.87,6.4365,6.46,3980,6.685,6.87,6.4365,6.46,3980,0.0,1.0
2023-08-24,6.51,6.93,6.4714,6.49,5140,6.51,6.93,6.4714,6.49,5140,0.0,1.0
2023-08-25,6.8,6.94,6.52,6.5201,13780,6.8,6.94,6.52,6.5201,13780,0.0,1.0
2023-08-28,6.77,6.95,6.65,6.65,5716,6.77,6.95,6.65,6.65,5716,0.0,1.0
2023-08-29,7.14,7.16,6.75,6.75,11043,7.14,7.16,6.75,6.75,11043,0.0,1.0
2023-08-30,7.14,7.14,6.9702,7.14,5944,7.14,7.14,6.9702,7.14,5944,0.0,1.0
2023-08-31,7.3,7.3,6.62,7.14,26392,7.3,7.3,6.62,7.14,26392,0.0,1.0
2023-09-01,6.65,7.34,6.605,7.3,17811,6.65,7.34,6.605,7.3,17811,0.0,1.0
2023-09-05,6.73,6.88,6.5,6.88,13060,6.73,6.88,6.5,6.88,13060,0.0,1.0
2023-09-06,6.92,7.28,6.69,6.86,16558,6.92,7.28,6.69,6.86,16558,0.0,1.0
2023-09-07,7.06,7.08,6.9,7.08,4242,7.06,7.08,6.9,7.08,4242,0.0,1.0
2023-09-08,6.76,7.1225,6.72,6.97,8151,6.76,7.1225,6.72,6.97,8151,0.0,1.0
2023-09-11,6.99,7.119,6.53,6.8,11041,6.99,7.119,6.53,6.8,11041,0.0,1.0
2023-09-12,6.76,7.14,6.7401,7.14,5639,6.76,7.14,6.7401,7.14,5639,0.0,1.0
2023-09-13,6.8,7.1,6.76,6.81,7858,6.8,7.1,6.76,6.81,7858,0.0,1.0
2023-09-14,6.93,6.9999,6.75,6.99,8297,6.93,6.9999,6.75,6.99,8297,0.0,1.0
2023-09-15,7.02,7.02,6.6261,6.78,19482,7.02,7.02,6.6261,6.78,19482,0.0,1.0
2023-09-18,7.1,7.2,6.82,6.82,9364,7.1,7.2,6.82,6.82,9364,0.0,1.0
2023-09-19,6.91,7.1915,6.91,7.1,8724,6.91,7.1915,6.91,7.1,8724,0.0,1.0
2023-09-20,6.76,7.11,6.76,6.89,3157,6.76,7.11,6.76,6.89,3157,0.0,1.0
2023-09-21,6.5,6.77,6.5,6.6,11615,6.5,6.77,6.5,6.6,11615,0.0,1.0
2023-09-22,6.8,7.0,6.5,6.5,8674,6.8,7.0,6.5,6.5,8674,0.0,1.0
2023-09-25,6.06,6.795,6.06,6.52,9504,6.06,6.795,6.06,6.52,9504,0.0,1.0
2023-09-26,6.43,6.97,6.4,6.4,7216,6.43,6.97,6.4,6.4,7216,0.0,1.0
2023-09-27,6.35,6.82,6.1242,6.43,6496,6.35,6.82,6.1242,6.43,6496,0.0,1.0
2023-09-28,6.66,6.7,6.14,6.29,14117,6.66,6.7,6.14,6.29,14117,0.0,1.0
2023-09-29,6.74,6.74,6.28,6.28,4050,6.74,6.74,6.28,6.28,4050,0.0,1.0
2023-10-02,6.44,6.74,6.44,6.46,5168,6.44,6.74,6.44,6.46,5168,0.0,1.0
2023-10-03,6.27,6.44,6.05,6.44,4385,6.27,6.44,6.05,6.44,4385,0.0,1.0
2023-10-04,6.16,6.785,6.107,6.11,8462,6.16,6.785,6.107,6.11,8462,0.0,1.0
2023-10-05,6.48,6.74,6.16,6.16,6717,6.48,6.74,6.16,6.16,6717,0.0,1.0
2023-10-06,6.44,6.5899,6.16,6.2001,5980,6.44,6.5899,6.16,6.2001,5980,0.0,1.0
2023-10-09,6.37,6.49,6.19,6.3,3633,6.37,6.49,6.19,6.3,3633,0.0,1.0
2023-10-10,6.23,6.39,6.1816,6.1816,4511,6.23,6.39,6.1816,6.1816,4511,0.0,1.0
2023-10-11,6.07,6.385,6.05,6.17,4768,6.07,6.385,6.05,6.17,4768,0.0,1.0
2023-10-12,6.03,6.19,6.0,6.0293,12056,6.03,6.19,6.0,6.0293,12056,0.0,1.0
2023-10-13,6.03,6.33,6.0,6.33,5176,6.03,6.33,6.0,6.33,5176,0.0,1.0
2023-10-16,6.02,6.39,6.0,6.18,7125,6.02,6.39,6.0,6.18,7125,0.0,1.0
2023-10-17,6.02,6.3,6.0,6.0,12033,6.02,6.3,6.0,6.0,12033,0.0,1.0
2023-10-18,6.0,6.29,6.0,6.0,6969,6.0,6.29,6.0,6.0,6969,0.0,1.0
2023-10-19,6.02,6.3299,6.01,6.01,5003,6.02,6.3299,6.01,6.01,5003,0.0,1.0
2023-10-20,6.0,6.13,6.0,6.13,5780,6.0,6.13,6.0,6.13,5780,0.0,1.0
2023-10-23,5.79,6.0229,5.79,6.0,10463,5.79,6.0229,5.79,6.0,10463,0.0,1.0
2023-10-24,5.82,5.9781,5.71,5.73,6982,5.82,5.9781,5.71,5.73,6982,0.0,1.0
2023-10-25,5.72,6.4,5.71,5.71,20969,5.72,6.4,5.71,5.71,20969,0.0,1.0
2023-10-26,5.13,5.79,5.03,5.72,10227,5.13,5.79,5.03,5.72,10227,0.0,1.0
2023-10-27,5.21,5.51,5.0,5.02,13518,5.21,5.51,5.0,5.02,13518,0.0,1.0
2023-10-30,5.48,5.592,5.05,5.592,15162,5.48,5.592,5.05,5.592,15162,0.0,1.0
2023-10-31,5.45,5.47,5.09,5.25,9620,5.45,5.47,5.09,5.25,9620,0.0,1.0
2023-11-01,5.05,5.45,5.01,5.01,9035,5.05,5.45,5.01,5.01,9035,0.0,1.0
2023-11-02,4.87,5.4493,4.66,5.2362,29125,4.87,5.4493,4.66,5.2362,29125,0.0,1.0
2023-11-03,5.23,5.3561,4.74,4.75,9996,5.23,5.3561,4.74,4.75,9996,0.0,1.0
2023-11-06,5.04,5.29,5.04,5.2,5421,5.04,5.29,5.04,5.2,5421,0.0,1.0
2023-11-07,4.2,4.83,3.995,4.68,35716,4.2,4.83,3.995,4.68,35716,0.0,1.0
2023-11-08,3.82,4.4,3.82,4.4,16827,3.82,4.4,3.82,4.4,16827,0.0,1.0
2023-11-09,3.21,3.94,3.2,3.79,47525,3.21,3.94,3.2,3.79,47525,0.0,1.0
2023-11-10,3.25,3.55,3.11,3.54,11242,3.25,3.55,3.11,3.54,11242,0.0,1.0
2023-11-13,3.16,3.5,3.0334,3.08,20265,3.16,3.5,3.0334,3.08,20265,0.0,1.0
2023-11-14,3.87,3.88,3.39,3.39,18544,3.87,3.88,3.39,3.39,18544,0.0,1.0
2023-11-15,4.51,4.93,3.7,3.7,44931,4.51,4.93,3.7,3.7,44931,0.0,1.0
2023-11-16,4.42,4.9026,4.01,4.75,20234,4.42,4.9026,4.01,4.75,20234,0.0,1.0
2023-11-17,4.61,4.72,4.2604,4.45,28229,4.61,4.72,4.2604,4.45,28229,0.0,1.0
2023-11-20,4.6,4.6,4.4083,4.53,6014,4.6,4.6,4.4083,4.53,6014,0.0,1.0
2023-11-21,4.2,4.7168,4.2,4.515,18685,4.2,4.7168,4.2,4.515,18685,0.0,1.0
2023-11-22,4.3,4.6,4.06,4.43,9246,4.3,4.6,4.06,4.43,9246,0.0,1.0
2023-11-24,4.34,4.34,4.0,4.14,3325,4.34,4.34,4.0,4.14,3325,0.0,1.0
2023-11-27,4.21,4.4,4.0517,4.31,11746,4.21,4.4,4.0517,4.31,11746,0.0,1.0
2023-11-28,4.16,4.4,4.06,4.06,8856,4.16,4.4,4.06,4.06,8856,0.0,1.0
2023-11-29,4.85,5.09,4.23,4.23,27655,4.85,5.09,4.23,4.23,27655,0.0,1.0
2023-11-30,6.69,6.69,4.755,4.83,47283,6.69,6.69,4.755,4.83,47283,0.0,1.0
2023-12-01,6.5,6.6,6.0001,6.5,19316,6.5,6.6,6.0001,6.5,19316,0.0,1.0
2023-12-04,6.18,6.19,5.83,6.12,12712,6.18,6.19,5.83,6.12,12712,0.0,1.0
2023-12-05,6.11,6.25,5.88,6.25,11260,6.11,6.25,5.88,6.25,11260,0.0,1.0
2023-12-06,5.94,6.27,5.92,6.0,19432,5.94,6.27,5.92,6.0,19432,0.0,1.0
2023-12-07,5.4,6.0336,5.19,5.92,33493,5.4,6.0336,5.19,5.92,33493,0.0,1.0
2023-12-08,5.33,5.99,5.071,5.071,10349,5.33,5.99,5.071,5.071,10349,0.0,1.0
2023-12-11,5.55,6.09,5.36,5.36,6677,5.55,6.09,5.36,5.36,6677,0.0,1.0
2023-12-12,5.5,5.73,4.9372,5.55,20197,5.5,5.73,4.9372,5.55,20197,0.0,1.0
2023-12-13,5.77,5.825,5.1808,5.48,31467,5.77,5.825,5.1808,5.48,31467,0.0,1.0
2023-12-14,6.14,6.5281,5.75,5.77,28253,6.14,6.5281,5.75,5.77,28253,0.0,1.0
2023-12-15,5.5,6.1602,5.5,6.1602,39218,5.5,6.1602,5.5,6.1602,39218,0.0,1.0
2023-12-18,5.5947,5.7508,5.51,5.51,21271,5.5947,5.7508,5.51,5.51,21271,0.0,1.0
2023-12-19,5.51,6.0551,5.5,5.7,13868,5.51,6.0551,5.5,5.7,13868,0.0,1.0
2023-12-20,5.2,5.63,5.2,5.4,11744,5.2,5.63,5.2,5.4,11744,0.0,1.0
2023-12-21,5.31,5.53,5.0877,5.2,21795,5.31,5.53,5.0877,5.2,21795,0.0,1.0
2023-12-22,5.5,5.5,5.25,5.25,5540,5.5,5.5,5.25,5.25,5540,0.0,1.0
2023-12-26,5.4,5.5,5.31,5.5,16670,5.4,5.5,5.31,5.5,16670,0.0,1.0
2023-12-27,5.785,5.9325,5.3,5.3,24256,5.785,5.9325,5.3,5.3,24256,0.0,1.0
2023-12-28,6.16,6.3871,5.555,5.85,54900,6.16,6.3871,5.555,5.85,54900,0.0,1.0
2023-12-29,6.04,6.46,5.99,6.18,19847,6.04,6.46,5.99,6.18,19847,0.0,1.0
2024-01-02,6.33,6.36,6.01,6.01,12395,6.33,6.36,6.01,6.01,12395,0.0,1.0
2024-01-03,6.13,6.3105,6.03,6.08,11241,6.13,6.3105,6.03,6.08,11241,0.0,1.0
2024-01-04,6.39,6.41,6.1051,6.132,8356,6.39,6.41,6.1051,6.132,8356,0.0,1.0
2024-01-05,6.12,6.27,6.09,6.25,6387,6.12,6.27,6.09,6.25,6387,0.0,1.0
2024-01-08,7.16,7.4,6.22,6.39,84114,7.16,7.4,6.22,6.39,84114,0.0,1.0
2024-01-09,7.22,7.4,7.1,7.4,33945,7.22,7.4,7.1,7.4,33945,0.0,1.0
2024-01-10,6.42,7.199,6.3,7.19,23908,6.42,7.199,6.3,7.19,23908,0.0,1.0
2024-01-11,6.24,6.45,6.1,6.45,10746,6.24,6.45,6.1,6.45,10746,0.0,1.0
2024-01-12,5.93,6.3312,5.7103,6.24,18094,5.93,6.3312,5.7103,6.24,18094,0.0,1.0
2024-01-16,6.09,6.4,5.6654,5.9,32401,6.09,6.4,5.6654,5.9,32401,0.0,1.0
2024-01-17,6.15,6.55,5.8715,5.97,11244,6.15,6.55,5.8715,5.97,11244,0.0,1.0
2024-01-18,6.92,7.3,6.2,6.2,113318,6.92,7.3,6.2,6.2,113318,0.0,1.0
2024-01-19,7.05,7.1681,6.6649,7.09,19029,7.05,7.1681,6.6649,7.09,19029,0.0,1.0
2024-01-22,7.6,8.49,6.63,6.97,103105,7.6,8.49,6.63,6.97,103105,0.0,1.0
2024-01-23,7.3,8.0101,7.3,7.99,86796,7.3,8.0101,7.3,7.99,86796,0.0,1.0
2024-01-24,7.53,8.2,7.44,7.44,13690,7.53,8.2,7.44,7.44,13690,0.0,1.0
2024-01-25,8.44,8.4699,7.4896,7.8,120137,8.44,8.4699,7.4896,7.8,120137,0.0,1.0
2024-01-26,29.49,39.96,16.25,16.81,33290727,29.49,39.96,16.25,16.81,33290727,0.0,1.0
2024-01-29,18.62,26.9,17.65,24.9,3439415,18.62,26.9,17.65,24.9,3439415,0.0,1.0
2024-01-30,25.16,26.27,19.34,21.01,2064027,25.16,26.27,19.34,21.01,2064027,0.0,1.0
2024-01-31,26.49,29.3,23.55,28.45,4738021,26.49,29.3,23.55,28.45,4738021,0.0,1.0
2024-02-01,27.79,28.0,24.06,25.9,779461,27.79,28.0,24.06,25.9,779461,0.0,1.0
2024-02-02,26.72,28.79,25.9,26.36,519797,26.72,28.79,25.9,26.36,519797,0.0,1.0
2024-02-05,26.16,26.595,24.13,25.6,299675,26.16,26.595,24.13,25.6,299675,0.0,1.0
2024-02-06,26.0,27.14,25.0301,25.04,412332,26.0,27.14,25.0301,25.04,412332,0.0,1.0
2024-02-07,24.02,26.8,23.53,26.7,222752,24.02,26.8,23.53,26.7,222752,0.0,1.0
2024-02-08,21.63,24.48,20.21,23.71,329811,21.63,24.48,20.21,23.71,329811,0.0,1.0
2024-02-09,22.15,22.73,21.18,21.59,158036,22.15,22.73,21.18,21.59,158036,0.0,1.0
2024-02-12,23.0,23.91,20.855,21.05,143687,23.0,23.91,20.855,21.05,143687,0.0,1.0
2024-02-13,22.0,23.22,21.3134,21.88,107671,22.0,23.22,21.3134,21.88,107671,0.0,1.0
2024-02-14,22.5,24.35,21.76,22.66,129808,22.5,24.35,21.76,22.66,129808,0.0,1.0
2024-02-15,22.48,23.1999,22.0001,22.28,83986,22.48,23.1999,22.0001,22.28,83986,0.0,1.0
2024-02-16,23.1,24.14,21.965,22.31,259430,23.1,24.14,21.965,22.31,259430,0.0,1.0
2024-02-20,23.3,23.95,23.2001,23.8,118006,23.3,23.95,23.2001,23.8,118006,0.0,1.0
2024-02-21,27.15,28.56,23.684,23.76,816568,27.15,28.56,23.684,23.76,816568,0.0,1.0
2024-02-22,25.45,27.89,24.1,27.2,192662,25.45,27.89,24.1,27.2,192662,0.0,1.0
2024-02-23,25.75,26.25,24.93,25.26,208285,25.75,26.25,24.93,25.26,208285,0.0,1.0
2024-02-26,28.52,28.995,25.01,25.96,179939,28.52,28.995,25.01,25.96,179939,0.0,1.0
2024-02-27,26.07,28.65,26.07,28.65,243998,26.07,28.65,26.07,28.65,243998,0.0,1.0
2024-02-28,28.0,28.5,25.2147,25.61,140717,28.0,28.5,25.2147,25.61,140717,0.0,1.0
2024-02-29,30.9,31.51,26.8188,28.25,649589,30.9,31.51,26.8188,28.25,649589,0.0,1.0
2024-03-01,35.0,35.0,30.3648,30.81,335839,35.0,35.0,30.3648,30.81,335839,0.0,1.0
2024-03-04,36.32,37.795,33.5001,34.79,370383,36.32,37.795,33.5001,34.79,370383,0.0,1.0
2024-03-05,34.6,38.0633,32.17,36.0,438852,34.6,38.0633,32.17,36.0,438852,0.0,1.0
2024-03-06,33.58,38.989,33.58,38.95,192407,33.58,38.989,33.58,38.95,192407,0.0,1.0
2024-03-07,40.32,42.6,35.86,35.86,888100,40.32,42.6,35.86,35.86,888100,0.0,1.0
2024-03-08,44.93,46.19,38.15,39.62,773146,44.93,46.19,38.15,39.62,773146,0.0,1.0
2024-03-11,38.28,43.49,37.01,43.49,408359,38.28,43.49,37.01,43.49,408359,0.0,1.0
2024-03-12,44.58,45.36,39.82,40.12,315540,44.58,45.36,39.82,40.12,315540,0.0,1.0
2024-03-13,47.08,49.8699,45.15,46.36,476376,47.08,49.8699,45.15,46.36,476376,0.0,1.0
2024-03-14,45.13,48.07,43.98,45.31,296153,45.13,48.07,43.98,45.31,296153,0.0,1.0
2024-03-15,43.68,46.74,42.28,45.55,633349,43.68,46.74,42.28,45.55,633349,0.0,1.0
2024-03-18,41.62,43.13,39.01,43.13,328416,41.62,43.13,39.01,43.13,328416,0.0,1.0
2024-03-19,42.76,43.86,39.5,39.5,134563,42.76,43.86,39.5,39.5,134563,0.0,1.0
2024-03-20,39.17,43.76,38.65,42.56,275252,39.17,43.76,38.65,42.56,275252,0.0,1.0
2024-03-21,38.15,39.46,37.26,38.7,361157,38.15,39.46,37.26,38.7,361157,0.0,1.0
2024-03-22,34.94,38.0,34.44,37.02,187550,34.94,38.0,34.44,37.02,187550,0.0,1.0
2024-03-25,35.63,36.555,35.0,35.8,296519,35.63,36.555,35.0,35.8,296519,0.0,1.0
2024-03-26,36.15,38.29,35.34,35.42,239804,36.15,38.29,35.34,35.42,239804,0.0,1.0
2024-03-27,35.57,36.5339,33.2398,36.03,179249,35.57,36.5339,33.2398,36.03,179249,0.0,1.0
2024-03-28,39.24,40.0,35.1636,35.42,235133,39.24,40.0,35.1636,35.42,235133,0.0,1.0
2024-04-01,37.99,40.94,37.99,39.24,173177,37.99,40.94,37.99,39.24,173177,0.0,1.0
2024-04-02,37.46,40.635,35.51,37.21,270879,37.46,40.635,35.51,37.21,270879,0.0,1.0
2024-04-03,38.5,40.29,37.01,37.01,274094,38.5,40.29,37.01,37.01,274094,0.0,1.0
2024-04-04,38.97,40.725,38.77,39.59,161276,38.97,40.725,38.77,39.59,161276,0.0,1.0
2024-04-05,39.97,40.35,38.51,39.62,151802,39.97,40.35,38.51,39.62,151802,0.0,1.0
2024-04-08,40.16,42.4207,37.5,40.06,208946,40.16,42.4207,37.5,40.06,208946,0.0,1.0
2024-04-09,37.47,40.885,36.01,40.33,232341,37.47,40.885,36.01,40.33,232341,0.0,1.0
2024-04-10,38.15,38.56,35.5,36.03,65900,38.15,38.56,35.5,36.03,65900,0.0,1.0
2024-04-11,40.0,40.15,37.0,38.1,186809,40.0,40.15,37.0,38.1,186809,0.0,1.0
2024-04-12,40.85,40.9899,39.17,39.65,291783,40.85,40.9899,39.17,39.65,291783,0.0,1.0
2024-04-15,42.72,42.98,39.58,40.68,347537,42.72,42.98,39.58,40.68,347537,0.0,1.0
2024-04-16,41.12,45.0,40.96,42.71,353278,41.12,45.0,40.96,42.71,353278,0.0,1.0
2024-04-17,37.16,41.12,36.09,41.12,419840,37.16,41.12,36.09,41.12,419840,0.0,1.0
2024-04-18,36.53,37.78,35.19,36.17,128065,36.53,37.78,35.19,36.17,128065,0.0,1.0
2024-04-19,39.24,39.86,35.79,35.79,283601,39.24,39.86,35.79,35.79,283601,0.0,1.0
2024-04-22,37.7,39.94,36.82,38.73,94730,37.7,39.94,36.82,38.73,94730,0.0,1.0
2024-04-23,37.74,40.08,37.51,37.83,500521,37.74,40.08,37.51,37.83,500521,0.0,1.0
2024-04-24,35.54,38.44,34.24,37.97,221002,35.54,38.44,34.24,37.97,221002,0.0,1.0
2024-04-25,33.5,35.09,32.0288,34.51,142333,33.5,35.09,32.0288,34.51,142333,0.0,1.0
2024-04-26,34.25,34.625,32.27,33.33,96876,34.25,34.625,32.27,33.33,96876,0.0,1.0
2024-04-29,35.64,36.24,34.49,34.53,92849,35.64,36.24,34.49,34.53,92849,0.0,1.0
2024-04-30,37.04,37.04,34.855,35.14,197603,37.04,37.04,34.855,35.14,197603,0.0,1.0
2024-05-01,37.25,38.58,36.6,36.77,133291,37.25,38.58,36.6,36.77,133291,0.0,1.0
2024-05-02,38.2,39.365,37.62,38.09,180369,38.2,39.365,37.62,38.09,180369,0.0,1.0
2024-05-03,38.77,39.233,37.41,38.79,134688,38.77,39.233,37.41,38.79,134688,0.0,1.0
2024-05-06,38.82,39.2445,37.5201,38.78,108047,38.82,39.2445,37.5201,38.78,108047,0.0,1.0
2024-05-07,39.77,40.34,37.905,37.97,160195,39.77,40.34,37.905,37.97,160195,0.0,1.0
2024-05-08,42.39,44.66,39.31,39.99,779421,42.39,44.66,39.31,39.99,779421,0.0,1.0
2024-05-09,43.74,43.84,42.24,43.52,650385,43.74,43.84,42.24,43.52,650385,0.0,1.0
2024-05-10,42.99,43.875,40.5101,43.65,92145,42.99,43.875,40.5101,43.65,92145,0.0,1.0
2024-05-13,42.87,44.8,41.67,44.8,151982,42.87,44.8,41.67,44.8,151982,0.0,1.0
2024-05-14,42.99,43.64,42.37,42.44,106446,42.99,43.64,42.37,42.44,106446,0.0,1.0
2024-05-15,44.14,46.0,43.51,43.52,251856,44.14,46.0,43.51,43.52,251856,0.0,1.0
2024-05-16,45.92,46.3,43.78,44.49,124277,45.92,46.3,43.78,44.49,124277,0.0,1.0
2024-05-17,45.0,46.221,43.63,45.81,123942,45.0,46.221,43.63,45.81,123942,0.0,1.0
2024-05-20,48.55,49.18,44.51,45.0,301323,48.55,49.18,44.51,45.0,301323,0.0,1.0
2024-05-21,45.2,50.42,44.58,48.3,342086,45.2,50.42,44.58,48.3,342086,0.0,1.0
2024-05-22,44.96,45.7409,41.62,44.75,148016,44.96,45.7409,41.62,44.75,148016,0.0,1.0
2024-05-23,41.38,45.87,40.68,45.07,146601,41.38,45.87,40.68,45.07,146601,0.0,1.0
2024-05-24,45.02,45.53,40.36,40.97,162732,45.02,45.53,40.36,40.97,162732,0.0,1.0
2024-05-28,42.69,46.25,41.595,46.23,140525,42.69,46.25,41.595,46.23,140525,0.0,1.0
2024-05-29,43.5,43.71,41.64,42.04,93461,43.5,43.71,41.64,42.04,93461,0.0,1.0
2024-05-30,41.5,45.65,41.49,42.77,223913,41.5,45.65,41.49,42.77,223913,0.0,1.0
2024-05-31,42.8,44.315,41.275,41.49,166850,42.8,44.315,41.275,41.49,166850,0.0,1.0
2024-06-03,46.83,50.48,43.405,45.0,596646,46.83,50.48,43.405,45.0,596646,0.0,1.0
2024-06-04,47.11,49.82,46.16,46.83,279308,47.11,49.82,46.16,46.83,279308,0.0,1.0
2024-06-05,47.02,49.06,46.0,47.45,193654,47.02,49.06,46.0,47.45,193654,0.0,1.0
2024-06-06,46.6,47.31,45.36,47.29,219601,46.6,47.31,45.36,47.29,219601,0.0,1.0
2024-06-07,44.13,46.05,42.0,45.0,243895,44.13,46.05,42.0,45.0,243895,0.0,1.0
2024-06-10,43.87,45.84,43.42,44.07,104037,43.87,45.84,43.42,44.07,104037,0.0,1.0
2024-06-11,50.31,50.49,43.87,43.87,411644,50.31,50.49,43.87,43.87,411644,0.0,1.0
2024-06-12,51.25,55.4099,50.63,51.0,390034,51.25,55.4099,50.63,51.0,390034,0.0,1.0
2024-06-13,52.89,54.38,50.79,51.07,301528,52.89,54.38,50.79,51.07,301528,0.0,1.0
2024-06-14,50.1,52.5,48.2601,52.33,260194,50.1,52.5,48.2601,52.33,260194,0.0,1.0
2024-06-17,44.21,49.4664,43.61,48.31,329739,44.21,49.4664,43.61,48.31,329739,0.0,1.0
2024-06-18,43.81,43.98,40.61,43.03,418829,43.81,43.98,40.61,43.03,418829,0.0,1.0
2024-06-20,42.67,44.9699,41.78,43.37,294660,42.67,44.9699,41.78,43.37,294660,0.0,1.0
2024-06-21,42.48,43.85,41.91,42.68,533930,42.48,43.85,41.91,42.68,533930,0.0,1.0
2024-06-24,43.51,43.73,41.71,42.63,228336,43.51,43.73,41.71,42.63,228336,0.0,1.0
2024-06-25,44.35,45.94,43.3,43.74,345124,44.35,45.94,43.3,43.74,345124,0.0,1.0
2024-06-26,43.49,46.3,42.54,46.3,199938,43.49,46.3,42.54,46.3,199938,0.0,1.0
2024-06-27,43.88,45.31,42.62,43.78,206068,43.88,45.31,42.62,43.78,206068,0.0,1.0
2024-06-28,45.25,45.49,42.09,44.04,1774755,45.25,45.49,42.09,44.04,1774755,0.0,1.0
2024-07-01,49.4,49.96,44.85,44.9,276515,49.4,49.96,44.85,44.9,276515,0.0,1.0
2024-07-02,48.01,50.25,47.76,49.06,182815,48.01,50.25,47.76,49.06,182815,0.0,1.0
2024-07-03,49.66,50.49,48.2,48.28,133160,49.66,50.49,48.2,48.28,133160,0.0,1.0
2024-07-05,50.31,51.38,48.5,49.51,248157,50.31,51.38,48.5,49.51,248157,0.0,1.0
2024-07-08,50.97,52.01,50.38,51.15,240897,50.97,52.01,50.38,51.15,240897,0.0,1.0
2024-07-09,51.08,52.49,50.53,51.99,290692,51.08,52.49,50.53,51.99,290692,0.0,1.0
2024-07-10,51.49,52.6799,50.37,51.32,298886,51.49,52.6799,50.37,51.32,298886,0.0,1.0
2024-07-11,53.34,54.36,51.91,52.73,381607,53.34,54.36,51.91,52.73,381607,0.0,1.0
2024-07-12,58.9,60.64,53.32,54.1,613054,58.9,60.64,53.32,54.1,613054,0.0,1.0
2024-07-15,59.26,60.92,58.4475,59.0,341896,59.26,60.92,58.4475,59.0,341896,0.0,1.0
2024-07-16,60.28,61.18,58.82,59.87,342198,60.28,61.18,58.82,59.87,342198,0.0,1.0
2024-07-17,58.95,60.015,57.36,58.88,304064,58.95,60.015,57.36,58.88,304064,0.0,1.0
2024-07-18,53.03,61.02,52.55,58.96,285426,53.03,61.02,52.55,58.96,285426,0.0,1.0
2024-07-19,58.0,59.32,52.78,53.05,206940,58.0,59.32,52.78,53.05,206940,0.0,1.0
2024-07-22,58.29,60.65,57.835,59.8,205130,58.29,60.65,57.835,59.8,205130,0.0,1.0
2024-07-23,57.7,59.72,57.31,58.5,150241,57.7,59.72,57.31,58.5,150241,0.0,1.0
2024-07-24,54.46,58.98,54.16,57.03,183352,54.46,58.98,54.16,57.03,183352,0.0,1.0
2024-07-25,55.45,56.24,53.6001,54.0,219829,55.45,56.24,53.6001,54.0,219829,0.0,1.0
2024-07-26,58.06,59.72,56.22,56.7,227885,58.06,59.72,56.22,56.7,227885,0.0,1.0
2024-07-29,55.65,59.41,55.4,58.86,227788,55.65,59.41,55.4,58.86,227788,0.0,1.0
2024-07-30,59.62,61.0,57.729,58.01,401099,59.62,61.0,57.729,58.01,401099,0.0,1.0
2024-07-31,59.47,61.9,58.8377,60.27,232161,59.47,61.9,58.8377,60.27,232161,0.0,1.0
2024-08-01,59.07,60.6199,57.7,59.61,186850,59.07,60.6199,57.7,59.61,186850,0.0,1.0
2024-08-02,56.66,59.87,55.0,55.02,255424,56.66,59.87,55.0,55.02,255424,0.0,1.0
2024-08-05,55.03,55.86,49.002,50.0,261269,55.03,55.86,49.002,50.0,261269,0.0,1.0
2024-08-06,52.94,59.15,52.59,55.37,408350,52.94,59.15,52.59,55.37,408350,0.0,1.0
2024-08-07,48.3,54.51,46.95,54.51,414388,48.3,54.51,46.95,54.51,414388,0.0,1.0
2024-08-08,53.6,54.95,47.02,48.92,377728,53.6,54.95,47.02,48.92,377728,0.0,1.0
2024-08-09,56.57,57.91,51.8,53.59,317412,56.57,57.91,51.8,53.59,317412,0.0,1.0
2024-08-12,52.41,57.32,52.0,57.23,203808,52.41,57.32,52.0,57.23,203808,0.0,1.0
2024-08-13,52.98,54.5087,52.23,52.88,291929,52.98,54.5087,52.23,52.88,291929,0.0,1.0
2024-08-14,52.01,54.055,51.48,53.44,216075,52.01,54.055,51.48,53.44,216075,0.0,1.0
2024-08-15,54.91,54.91,49.93,52.48,228013,54.91,54.91,49.93,52.48,228013,0.0,1.0
2024-08-16,53.52,56.3106,52.92,55.2,172004,53.52,56.3106,52.92,55.2,172004,0.0,1.0
2024-08-19,58.2,58.72,52.13,53.17,460249,58.2,58.72,52.13,53.17,460249,0.0,1.0
2024-08-20,57.28,58.9,54.635,58.9,337089,57.28,58.9,54.635,58.9,337089,0.0,1.0
2024-08-21,61.55,61.7699,57.6,58.17,374465,61.55,61.7699,57.6,58.17,374465,0.0,1.0
2024-08-22,59.52,61.89,59.33,61.48,183788,59.52,61.89,59.33,61.48,183788,0.0,1.0
2024-08-23,59.7,61.48,58.845,60.0,248750,59.7,61.48,58.845,60.0,248750,0.0,1.0
2024-08-26,59.25,60.8999,58.47,60.49,213382,59.25,60.8999,58.47,60.49,213382,0.0,1.0
2024-08-27,57.24,59.46,57.11,59.46,118976,57.24,59.46,57.11,59.46,118976,0.0,1.0
2024-08-28,55.87,58.095,54.67,56.5,208921,55.87,58.095,54.67,56.5,208921,0.0,1.0
2024-08-29,58.01,58.11,54.23,56.02,243718,58.01,58.11,54.23,56.02,243718,0.0,1.0
2024-08-30,61.18,61.475,56.16,58.1,392643,61.18,61.475,56.16,58.1,392643,0.0,1.0
2024-09-03,55.69,61.72,55.01,60.92,282096,55.69,61.72,55.01,60.92,282096,0.0,1.0
2024-09-04,55.38,58.9,54.48,55.0,179626,55.38,58.9,54.48,55.0,179626,0.0,1.0
2024-09-05,50.77,56.16,50.26,54.96,307267,50.77,56.16,50.26,54.96,307267,0.0,1.0
2024-09-06,50.04,52.0,48.45,50.39,250047,50.04,52.0,48.45,50.39,250047,0.0,1.0
2024-09-09,52.71,54.5,50.5,50.51,199206,52.71,54.5,50.5,50.51,199206,0.0,1.0
2024-09-10,56.28,56.5,51.4224,52.31,235161,56.28,56.5,51.4224,52.31,235161,0.0,1.0
2024-09-11,52.71,56.36,52.69,54.94,191848,52.71,56.36,52.69,54.94,191848,0.0,1.0
2024-09-12,51.58,55.08,51.33,52.71,212568,51.58,55.08,51.33,52.71,212568,0.0,1.0
2024-09-13,55.81,56.47,51.75,51.75,364876,55.81,56.47,51.75,51.75,364876,0.0,1.0
2024-09-16,53.88,56.93,53.86,56.16,183641,53.88,56.93,53.86,56.16,183641,0.0,1.0
2024-09-17,50.9,55.688,49.765,54.0,271988,50.9,55.688,49.765,54.0,271988,0.0,1.0
2024-09-18,49.33,51.25,47.95,50.9,345517,49.33,51.25,47.95,50.9,345517,0.0,1.0
2024-09-19,51.7,53.23,50.23,50.77,260555,51.7,53.23,50.23,50.77,260555,0.0,1.0
2024-09-20,19.51,23.1,17.0,17.72,12235624,19.51,23.1,17.0,17.72,12235624,0.0,1.0
2024-09-23,18.99,20.87,18.29,20.77,2789012,18.99,20.87,18.29,20.77,2789012,0.0,1.0
2024-09-24,18.34,19.43,17.94,19.08,1378993,18.34,19.43,17.94,19.08,1378993,0.0,1.0
2024-09-25,21.35,22.1652,18.9035,19.12,2743177,21.35,22.1652,18.9035,19.12,2743177,0.0,1.0
2024-09-26,21.49,23.33,20.63,21.82,1416193,21.49,23.33,20.63,21.82,1416193,0.0,1.0
2024-09-27,20.92,22.2,20.7893,21.23,997463,20.92,22.2,20.7893,21.23,997463,0.0,1.0
2024-09-30,20.63,21.8498,20.3,20.91,574746,20.63,21.8498,20.3,20.91,574746,0.0,1.0
2024-10-01,19.23,20.88,18.8267,20.63,1254016,19.23,20.88,18.8267,20.63,1254016,0.0,1.0
2024-10-02,20.11,20.41,19.23,19.23,525640,20.11,20.41,19.23,19.23,525640,0.0,1.0
2024-10-03,19.91,20.66,19.89,19.97,422540,19.91,20.66,19.89,19.97,422540,0.0,1.0
2024-10-04,19.21,20.3446,18.89,20.07,485150,19.21,20.3446,18.89,20.07,485150,0.0,1.0
2024-10-07,18.99,19.44,18.58,19.03,462566,18.99,19.44,18.58,19.03,462566,0.0,1.0
2024-10-08,19.58,19.85,18.83,19.0,401672,19.58,19.85,18.83,19.0,401672,0.0,1.0
2024-10-09,18.52,19.58,18.13,19.45,746874,18.52,19.58,18.13,19.45,746874,0.0,1.0
2024-10-10,18.32,18.72,18.11,18.46,312737,18.32,18.72,18.11,18.46,312737,0.0,1.0
2024-10-11,18.78,18.86,17.882,18.27,382289,18.78,18.86,17.882,18.27,382289,0.0,1.0
2024-10-14,18.69,19.53,18.45,18.69,358596,18.69,19.53,18.45,18.69,358596,0.0,1.0
2024-10-15,18.87,19.3,18.26,18.5,352733,18.87,19.3,18.26,18.5,352733,0.0,1.0
2024-10-16,19.13,19.47,18.51,18.87,328169,19.13,19.47,18.51,18.87,328169,0.0,1.0
2024-10-17,18.63,19.72,18.195,19.28,464676,18.63,19.72,18.195,19.28,464676,0.0,1.0
2024-10-18,18.41,19.32,18.37,18.69,409593,18.41,19.32,18.37,18.69,409593,0.0,1.0
2024-10-21,17.67,18.4386,17.28,18.24,598077,17.67,18.4386,17.28,18.24,598077,0.0,1.0
2024-10-22,17.46,18.0,17.35,17.48,334455,17.46,18.0,17.35,17.48,334455,0.0,1.0
2024-10-23,16.59,17.7,16.51,17.36,431427,16.59,17.7,16.51,17.36,431427,0.0,1.0
2024-10-24,16.61,17.18,16.49,16.77,382307,16.61,17.18,16.49,16.77,382307,0.0,1.0
2024-10-25,16.31,17.13,16.28,16.7,273234,16.31,17.13,16.28,16.7,273234,0.0,1.0
2024-10-28,16.34,16.75,16.29,16.42,322627,16.34,16.75,16.29,16.42,322627,0.0,1.0
2024-10-29,16.2,16.65,15.9372,16.18,224396,16.2,16.65,15.9372,16.18,224396,0.0,1.0
2024-10-30,16.57,17.1261,15.93,15.93,248543,16.57,17.1261,15.93,15.93,248543,0.0,1.0
2024-10-31,15.96,16.5,15.92,16.15,304410,15.96,16.5,15.92,16.15,304410,0.0,1.0
2024-11-01,16.92,16.97,16.12,16.12,248279,16.92,16.97,16.12,16.12,248279,0.0,1.0
2024-11-04,18.31,19.37,17.05,17.44,559966,18.31,19.37,17.05,17.44,559966,0.0,1.0
2024-11-05,19.15,19.5,18.02,18.43,461536,19.15,19.5,18.02,18.43,461536,0.0,1.0
2024-11-06,18.91,19.39,18.3348,19.21,284367,18.91,19.39,18.3348,19.21,284367,0.0,1.0
2024-11-07,18.52,20.77,18.18,19.31,623927,18.52,20.77,18.18,19.31,623927,0.0,1.0
2024-11-08,18.78,19.1,18.15,18.46,266080,18.78,19.1,18.15,18.46,266080,0.0,1.0
2024-11-11,18.59,19.0899,17.92,18.83,297510,18.59,19.0899,17.92,18.83,297510,0.0,1.0
2024-11-12,17.94,18.89,17.39,18.35,559816,17.94,18.89,17.39,18.35,559816,0.0,1.0
2024-11-13,18.17,18.66,17.5457,17.77,384104,18.17,18.66,17.5457,17.77,384104,0.0,1.0
2024-11-14,17.55,18.4,17.5,18.4,260006,17.55,18.4,17.5,18.4,260006,0.0,1.0
2024-11-15,16.61,17.64,16.46,17.64,296296,16.61,17.64,16.46,17.64,296296,0.0,1.0
2024-11-18,16.76,17.02,16.15,16.62,377290,16.76,17.02,16.15,16.62,377290,0.0,1.0
2024-11-19,16.56,17.175,16.41,16.41,295598,16.56,17.175,16.41,16.41,295598,0.0,1.0
2024-11-20,16.08,16.4775,15.65,16.35,257273,16.08,16.4775,15.65,16.35,257273,0.0,1.0
2024-11-21,16.73,17.01,16.08,16.08,245804,16.73,17.01,16.08,16.08,245804,0.0,1.0
2024-11-22,17.47,17.75,16.5,16.75,178435,17.47,17.75,16.5,16.75,178435,0.0,1.0
2024-11-25,17.95,18.425,17.57,17.73,181191,17.95,18.425,17.57,17.73,181191,0.0,1.0
2024-11-26,17.98,18.3,17.8,18.13,162042,17.98,18.3,17.8,18.13,162042,0.0,1.0
2024-11-27,17.64,18.15,17.54,17.93,156134,17.64,18.15,17.54,17.93,156134,0.0,1.0
2024-11-29,17.82,18.01,17.47,17.64,89853,17.82,18.01,17.47,17.64,89853,0.0,1.0
2024-12-02,17.84,18.89,17.62,18.68,273253,17.84,18.89,17.62,18.68,273253,0.0,1.0
2024-12-03,16.75,18.82,16.73,18.81,303966,16.75,18.82,16.73,18.81,303966,0.0,1.0
2024-12-04,16.05,16.82,15.9101,16.81,433443,16.05,16.82,15.9101,16.81,433443,0.0,1.0
2024-12-05,15.3,16.46,15.15,16.1,384177,15.3,16.46,15.15,16.1,384177,0.0,1.0
2024-12-06,15.26,15.75,15.17,15.44,334547,15.26,15.75,15.17,15.44,334547,0.0,1.0
2024-12-09,15.24,16.4118,15.21,15.55,301267,15.24,16.4118,15.21,15.55,301267,0.0,1.0
2024-12-10,16.04,16.1,15.02,15.29,270128,16.04,16.1,15.02,15.29,270128,0.0,1.0
2024-12-11,15.83,16.21,14.89,16.18,349032,15.83,16.21,14.89,16.18,349032,0.0,1.0
2024-12-12,15.08,15.88,14.9,15.71,282066,15.08,15.88,14.9,15.71,282066,0.0,1.0
2024-12-13,15.08,15.2,14.85,15.0,233474,15.08,15.2,14.85,15.0,233474,0.0,1.0
2024-12-16,14.28,15.0,14.26,15.0,348828,14.28,15.0,14.26,15.0,348828,0.0,1.0
2024-12-17,14.29,14.41,13.9862,14.21,308727,14.29,14.41,13.9862,14.21,308727,0.0,1.0
2024-12-18,13.3,14.325,13.14,14.22,396691,13.3,14.325,13.14,14.22,396691,0.0,1.0
2024-12-19,13.33,13.575,12.9,13.36,264150,13.33,13.575,12.9,13.36,264150,0.0,1.0
2024-12-20,13.0,13.46,12.93,13.14,1014669,13.0,13.46,12.93,13.14,1014669,0.0,1.0
2024-12-23,13.16,13.4,12.64,13.05,218906,13.16,13.4,12.64,13.05,218906,0.0,1.0
2024-12-24,13.17,13.32,12.7,13.07,135493,13.17,13.32,12.7,13.07,135493,0.0,1.0
2024-12-26,13.14,13.34,12.79,13.05,242823,13.14,13.34,12.79,13.05,242823,0.0,1.0
2024-12-27,12.75,13.34,12.4401,13.04,252938,12.75,13.34,12.4401,13.04,252938,0.0,1.0
2024-12-30,12.08,12.5,11.85,12.5,286807,12.08,12.5,11.85,12.5,286807,0.0,1.0
2024-12-31,11.8,12.22,11.51,12.03,338868,11.8,12.22,11.51,12.03,338868,0.0,1.0
2025-01-02,12.04,12.37,11.83,11.97,188200,12.04,12.37,11.83,11.97,188200,0.0,1.0
2025-01-03,13.04,13.11,12.21,12.21,222691,13.04,13.11,12.21,12.21,222691,0.0,1.0
2025-01-06,12.86,13.15,12.62,12.99,154686,12.86,13.15,12.62,12.99,154686,0.0,1.0
2025-01-07,12.6,13.25,12.49,12.88,225811,12.6,13.25,12.49,12.88,225811,0.0,1.0
2025-01-08,12.44,12.75,12.34,12.66,119079,12.44,12.75,12.34,12.66,119079,0.0,1.0
2025-01-10,11.79,12.44,11.5236,12.44,152452,11.79,12.44,11.5236,12.44,152452,0.0,1.0
2025-01-13,11.3,11.72,11.02,11.72,127099,11.3,11.72,11.02,11.72,127099,0.0,1.0
2025-01-14,11.45,11.71,11.16,11.35,135244,11.45,11.71,11.16,11.35,135244,0.0,1.0
2025-01-15,12.39,12.53,11.8,11.86,200117,12.39,12.53,11.8,11.86,200117,0.0,1.0
2025-01-16,13.12,13.28,12.46,12.47,273151,13.12,13.28,12.46,12.47,273151,0.0,1.0
2025-01-17,11.92,13.2,11.85,13.17,186140,11.92,13.2,11.85,13.17,186140,0.0,1.0
2025-01-21,11.93,12.39,11.61,12.0,168112,11.93,12.39,11.61,12.0,168112,0.0,1.0
2025-01-22,11.35,12.1789,11.2508,12.01,219264,11.35,12.1789,11.2508,12.01,219264,0.0,1.0
2025-01-23,10.79,11.325,10.53,11.19,358321,10.79,11.325,10.53,11.19,358321,0.0,1.0
2025-01-24,10.52,10.84,10.11,10.6,239911,10.52,10.84,10.11,10.6,239911,0.0,1.0
2025-01-27,9.73,10.6699,9.55,10.16,277061,9.73,10.6699,9.55,10.16,277061,0.0,1.0
2025-01-28,9.88,10.0,9.53,9.75,189758,9.88,10.0,9.53,9.75,189758,0.0,1.0
2025-01-29,9.62,10.008,9.51,9.8,207445,9.62,10.008,9.51,9.8,207445,0.0,1.0
2025-01-30,9.9,10.16,9.51,9.72,228180,9.9,10.16,9.51,9.72,228180,0.0,1.0
2025-01-31,9.79,10.11,9.615,9.88,217961,9.79,10.11,9.615,9.88,217961,0.0,1.0
2025-02-03,9.51,9.69,9.11,9.5,155872,9.51,9.69,9.11,9.5,155872,0.0,1.0
2025-02-04,9.65,9.745,9.4,9.5,167944,9.65,9.745,9.4,9.5,167944,0.0,1.0
2025-02-05,11.33,11.39,9.508,9.6,331766,11.33,11.39,9.508,9.6,331766,0.0,1.0
2025-02-06,11.3,11.58,10.77,11.57,307334,11.3,11.58,10.77,11.57,307334,0.0,1.0
2025-02-07,10.15,11.26,10.11,11.26,284299,10.15,11.26,10.11,11.26,284299,0.0,1.0
2025-02-10,9.78,10.46,9.75,10.35,322606,9.78,10.46,9.75,10.35,322606,0.0,1.0
2025-02-11,8.78,9.9657,8.74,9.8,446736,8.78,9.9657,8.74,9.8,446736,0.0,1.0
2025-02-12,9.02,9.07,8.5,8.66,197681,9.02,9.07,8.5,8.66,197681,0.0,1.0
2025-02-13,9.48,9.51,8.85,9.19,200210,9.48,9.51,8.85,9.19,200210,0.0,1.0
2025-02-14,8.51,9.41,8.01,8.27,1162355,8.51,9.41,8.01,8.27,1162355,0.0,1.0
2025-02-18,8.21,8.775,8.15,8.7,250937,8.21,8.775,8.15,8.7,250937,0.0,1.0
2025-02-19,7.8,8.27,7.64,8.11,329742,7.8,8.27,7.64,8.11,329742,0.0,1.0
2025-02-20,8.28,8.32,7.72,7.72,224019,8.28,8.32,7.72,7.72,224019,0.0,1.0
2025-02-21,8.18,8.55,7.96,8.44,186282,8.18,8.55,7.96,8.44,186282,0.0,1.0
2025-02-24,7.57,8.23,7.512,8.23,287158,7.57,8.23,7.512,8.23,287158,0.0,1.0
2025-02-25,7.5,7.76,7.23,7.76,314703,7.5,7.76,7.23,7.76,314703,0.0,1.0
2025-02-26,7.47,7.61,7.35,7.57,156891,7.47,7.61,7.35,7.57,156891,0.0,1.0
2025-02-27,7.33,7.56,7.26,7.53,120153,7.33,7.56,7.26,7.53,120153,0.0,1.0
2025-02-28,7.55,7.88,7.345,7.88,270033,7.55,7.88,7.345,7.88,270033,0.0,1.0
2025-03-03,6.96,7.565,6.78,7.56,241833,6.96,7.565,6.78,7.56,241833,0.0,1.0
2025-03-04,6.77,7.01,6.65,6.65,178167,6.77,7.01,6.65,6.65,178167,0.0,1.0
2025-03-05,6.84,6.89,6.565,6.79,284321,6.84,6.89,6.565,6.79,284321,0.0,1.0
2025-03-06,6.97,7.05,6.54,6.75,220062,6.97,7.05,6.54,6.75,220062,0.0,1.0
2025-03-07,6.79,6.98,6.7,6.91,168268,6.79,6.98,6.7,6.91,168268,0.0,1.0
2025-03-10,6.79,6.97,6.55,6.66,163594,6.79,6.97,6.55,6.66,163594,0.0,1.0
2025-03-11,6.88,7.23,6.655,7.1,241490,6.88,7.23,6.655,7.1,241490,0.0,1.0
2025-03-12,6.91,7.01,6.72,6.85,173225,6.91,7.01,6.72,6.85,173225,0.0,1.0
2025-03-13,6.42,6.96,6.375,6.93,122985,6.42,6.96,6.375,6.93,122985,0.0,1.0
2025-03-14,6.79,6.9,6.465,6.51,136001,6.79,6.9,6.465,6.51,136001,0.0,1.0
2025-03-17,6.96,7.0725,6.655,6.84,104741,6.96,7.0725,6.655,6.84,104741,0.0,1.0
2025-03-18,6.33,6.89,6.26,6.89,309492,6.33,6.89,6.26,6.89,309492,0.0,1.0
2025-03-19,6.03,6.46,6.015,6.45,246076,6.03,6.46,6.015,6.45,246076,0.0,1.0
2025-03-20,6.0,6.123,5.88,5.99,328423,6.0,6.123,5.88,5.99,328423,0.0,1.0
2025-03-21,5.75,5.9325,5.65,5.91,428332,5.75,5.9325,5.65,5.91,428332,0.0,1.0
2025-03-24,5.96,6.0928,5.7735,5.91,212710,5.96,6.0928,5.7735,5.91,212710,0.0,1.0
2025-03-25,6.1,6.13,5.759,5.95,327746,6.1,6.13,5.759,5.95,327746,0.0,1.0
2025-03-26,5.92,6.17,5.7676,6.1,187662,5.92,6.17,5.7676,6.1,187662,0.0,1.0
2025-03-27,5.79,6.0,5.78,5.93,123970,5.79,6.0,5.78,5.93,123970,0.0,1.0
2025-03-28,5.52,5.9,5.49,5.84,175764,5.52,5.9,5.49,5.84,175764,0.0,1.0
2025-03-31,5.31,5.5014,5.11,5.42,226678,5.31,5.5014,5.11,5.42,226678,0.0,1.0
2025-04-01,5.03,5.36,4.915,5.34,167157,5.03,5.36,4.915,5.34,167157,0.0,1.0
2025-04-02,5.2,5.3,4.92,4.92,164380,5.2,5.3,4.92,4.92,164380,0.0,1.0
2025-04-03,4.92,5.2,4.667,5.2,224819,4.92,5.2,4.667,5.2,224819,0.0,1.0
2025-04-04,5.02,5.04,4.68,4.75,204601,5.02,5.04,4.68,4.75,204601,0.0,1.0
2025-04-07,5.21,5.23,4.64,4.83,245489,5.21,5.23,4.64,4.83,245489,0.0,1.0
2025-04-08,5.39,5.68,5.12,5.38,297795,5.39,5.68,5.12,5.38,297795,0.0,1.0
2025-04-09,5.67,5.99,5.23,5.3,308139,5.67,5.99,5.23,5.3,308139,0.0,1.0
2025-04-10,5.69,5.75,5.32,5.55,126358,5.69,5.75,5.32,5.55,126358,0.0,1.0
2025-04-11,6.04,6.17,5.69,5.71,221991,6.04,6.17,5.69,5.71,221991,0.0,1.0
2025-04-14,5.8,6.29,5.68,6.15,122387,5.8,6.29,5.68,6.15,122387,0.0,1.0
2025-04-15,5.99,6.02,5.73,5.78,119064,5.99,6.02,5.73,5.78,119064,0.0,1.0
2025-04-16,5.92,6.03,5.75,5.96,138122,5.92,6.03,5.75,5.96,138122,0.0,1.0
2025-04-17,6.03,6.14,5.7801,5.89,121749,6.03,6.14,5.7801,5.89,121749,0.0,1.0
2025-04-21,6.3,6.355,5.9,5.96,107184,6.3,6.355,5.9,5.96,107184,0.0,1.0
2025-04-22,6.69,6.835,6.26,6.3,175562,6.69,6.835,6.26,6.3,175562,0.0,1.0
2025-04-23,7.39,7.47,6.83,6.87,210009,7.39,7.47,6.83,6.87,210009,0.0,1.0
2025-04-24,8.35,8.47,7.35,7.35,270781,8.35,8.47,7.35,7.35,270781,0.0,1.0
2025-04-25,8.08,8.73,7.92,8.57,226008,8.08,8.73,7.92,8.57,226008,0.0,1.0
2025-04-28,7.5,8.2585,7.11,8.15,147302,7.5,8.2585,7.11,8.15,147302,0.0,1.0
2025-04-29,7.2,7.4,7.0,7.4,123163,7.2,7.4,7.0,7.4,123163,0.0,1.0
2025-04-30,7.47,7.6,6.92,7.16,132048,7.47,7.6,6.92,7.16,132048,0.0,1.0
2025-05-01,7.52,7.9134,7.2,7.45,147182,7.52,7.9134,7.2,7.45,147182,0.0,1.0
2025-05-02,7.79,8.07,7.4,7.57,91676,7.79,8.07,7.4,7.57,91676,0.0,1.0
2025-05-05,7.42,7.78,7.4,7.7,83676,7.42,7.78,7.4,7.7,83676,0.0,1.0
2025-05-06,6.25,7.3,6.2,7.3,179314,6.25,7.3,6.2,7.3,179314,0.0,1.0
2025-05-07,6.13,6.57,6.1,6.57,127994,6.13,6.57,6.1,6.57,127994,0.0,1.0
2025-05-08,6.65,6.8794,6.25,6.3,130572,6.65,6.8794,6.25,6.3,130572,0.0,1.0
2025-05-09,6.45,6.9099,6.325,6.65,126383,6.45,6.9099,6.325,6.65,126383,0.0,1.0
2025-05-12,7.16,7.165,6.53,6.8,138491,7.16,7.165,6.53,6.8,138491,0.0,1.0
2025-05-13,7.26,7.44,6.91,7.21,130893,7.26,7.44,6.91,7.21,130893,0.0,1.0
2025-05-14,7.04,7.4378,6.76,7.29,94271,7.04,7.4378,6.76,7.29,94271,0.0,1.0
2025-05-15,7.21,7.28,6.8004,7.03,60053,7.21,7.28,6.8004,7.03,60053,0.0,1.0
2025-05-16,7.34,7.41,7.215,7.27,65489,7.34,7.41,7.215,7.27,65489,0.0,1.0
2025-05-19,7.76,8.08,7.0985,7.32,197446,7.76,8.08,7.0985,7.32,197446,0.0,1.0
2025-05-20,7.57,8.12,7.44,7.8,174097,7.57,8.12,7.44,7.8,174097,0.0,1.0
2025-05-21,7.41,7.55,7.155,7.45,107144,7.41,7.55,7.155,7.45,107144,0.0,1.0
2025-05-22,7.54,7.67,7.34,7.39,84306,7.54,7.67,7.34,7.39,84306,0.0,1.0
2025-05-23,7.4,7.57,7.275,7.36,79672,7.4,7.57,7.275,7.36,79672,0.0,1.0
2025-05-27,7.36,7.7199,7.21,7.52,112726,7.36,7.7199,7.21,7.52,112726,0.0,1.0
2025-05-28,7.23,7.435,7.165,7.38,92611,7.23,7.435,7.165,7.38,92611,0.0,1.0
2025-05-29,7.62,7.62,7.05,7.29,123047,7.62,7.62,7.05,7.29,123047,0.0,1.0
2025-05-30,7.42,7.58,7.175,7.58,94412,7.42,7.58,7.175,7.58,94412,0.0,1.0
2025-06-02,7.34,7.5599,7.05,7.46,106693,7.34,7.5599,7.05,7.46,106693,0.0,1.0
2025-06-03,8.3,8.359,7.22,7.4,236118,8.3,8.359,7.22,7.4,236118,0.0,1.0
2025-06-04,8.47,8.53,8.0154,8.29,164180,8.47,8.53,8.0154,8.29,164180,0.0,1.0
2025-06-05,8.8,8.85,8.1,8.51,169998,8.8,8.85,8.1,8.51,169998,0.0,1.0
2025-06-06,9.23,9.35,8.8954,8.99,151659,9.23,9.35,8.8954,8.99,151659,0.0,1.0
2025-06-09,9.21,9.4537,8.86,9.24,152249,9.21,9.4537,8.86,9.24,152249,0.0,1.0
2025-06-10,9.24,9.4,9.0166,9.26,157964,9.24,9.4,9.0166,9.26,157964,0.0,1.0
2025-06-11,8.97,9.39,8.97,9.3,137016,8.97,9.39,8.97,9.3,137016,0.0,1.0
2025-06-12,9.17,9.28,8.56,8.9,118629,9.17,9.28,8.56,8.9,118629,0.0,1.0
2025-06-13,8.83,9.155,8.8,8.98,98376,8.83,9.155,8.8,8.98,98376,0.0,1.0
2025-06-16,8.74,9.1355,8.62,8.87,85535,8.74,9.1355,8.62,8.87,85535,0.0,1.0
2025-06-17,8.28,8.71,8.28,8.7,102099,8.28,8.71,8.28,8.7,102099,0.0,1.0
2025-06-18,8.31,8.47,8.1,8.28,68116,8.31,8.47,8.1,8.28,68116,0.0,1.0
2025-06-20,8.24,8.5278,8.115,8.4,135432,8.24,8.5278,8.115,8.4,135432,0.0,1.0
2025-06-23,7.89,8.2,7.6618,8.19,105026,7.89,8.2,7.6618,8.19,105026,0.0,1.0
2025-06-24,7.96,8.08,7.82,7.88,146254,7.96,8.08,7.82,7.88,146254,0.0,1.0
2025-06-25,8.67,8.705,7.8147,8.01,243841,8.67,8.705,7.8147,8.01,243841,0.0,1.0
2025-06-26,8.02,8.7001,7.7206,8.67,160323,8.02,8.7001,7.7206,8.67,160323,0.0,1.0
2025-06-27,7.4,8.05,7.4,7.98,1390736,7.4,8.05,7.4,7.98,1390736,0.0,1.0
2025-06-30,6.9,7.43,6.85,7.32,332814,6.9,7.43,6.85,7.32,332814,0.0,1.0
2025-07-01,7.16,7.18,6.72,6.9,275102,7.16,7.18,6.72,6.9,275102,0.0,1.0
2025-07-02,7.75,7.76,7.16,7.16,270775,7.75,7.76,7.16,7.16,270775,0.0,1.0
2025-07-03,7.71,7.9,7.58,7.77,77721,7.71,7.9,7.58,7.77,77721,0.0,1.0
2025-07-07,7.3,7.68,7.26,7.68,86459,7.3,7.68,7.26,7.68,86459,0.0,1.0
2025-07-08,7.54,7.6,7.31,7.31,130347,7.54,7.6,7.31,7.31,130347,0.0,1.0
2025-07-09,8.37,8.38,7.64,7.64,197665,8.37,8.38,7.64,7.64,197665,0.0,1.0
2025-07-10,8.36,8.72,8.18,8.35,209174,8.36,8.72,8.18,8.35,209174,0.0,1.0
2025-07-11,8.27,8.46,8.14,8.32,82306,8.27,8.46,8.14,8.32,82306,0.0,1.0
2025-07-14,8.36,8.63,8.01,8.26,87205,8.36,8.63,8.01,8.26,87205,0.0,1.0
2025-07-15,8.06,8.6,8.03,8.48,98320,8.06,8.6,8.03,8.48,98320,0.0,1.0
2025-07-16,8.52,8.725,8.14,8.14,78640,8.52,8.725,8.14,8.14,78640,0.0,1.0
2025-07-17,8.46,8.85,8.37,8.53,155381,8.46,8.85,8.37,8.53,155381,0.0,1.0
2025-07-18,8.5,8.8196,8.485,8.58,62628,8.5,8.8196,8.485,8.58,62628,0.0,1.0
2025-07-21,8.56,9.2272,8.555,8.62,110493,8.56,9.2272,8.555,8.62,110493,0.0,1.0
2025-07-22,8.7,8.935,8.475,8.58,123851,8.7,8.935,8.475,8.58,123851,0.0,1.0
2025-07-23,8.79,9.1299,8.7193,8.82,105258,8.79,9.1299,8.7193,8.82,105258,0.0,1.0
2025-07-24,9.01,9.16,8.61,8.78,145250,9.01,9.16,8.61,8.78,145250,0.0,1.0
2025-07-25,9.26,9.46,8.41,9.02,191783,9.26,9.46,8.41,9.02,191783,0.0,1.0
2025-07-28,9.59,10.055,9.23,9.26,301034,9.59,10.055,9.23,9.26,301034,0.0,1.0
2025-07-29,9.27,9.765,9.0,9.73,108524,9.27,9.765,9.0,9.73,108524,0.0,1.0
2025-07-30,9.26,9.75,9.22,9.64,95012,9.26,9.75,9.22,9.64,95012,0.0,1.0
2025-07-31,9.27,9.5,9.1416,9.22,85369,9.27,9.5,9.1416,9.22,85369,0.0,1.0
2025-08-01,9.31,9.67,9.095,9.1,122261,9.31,9.67,9.095,9.1,122261,0.0,1.0
2025-08-04,9.34,9.8,9.14,9.3,53338,9.34,9.8,9.14,9.3,53338,0.0,1.0
2025-08-05,8.9,9.7193,8.65,9.5,138603,8.9,9.7193,8.65,9.5,138603,0.0,1.0
2025-08-06,9.11,9.21,8.81,9.05,93292,9.11,9.21,8.81,9.05,93292,0.0,1.0
2025-08-07,9.0,9.1544,8.7017,9.07,88799,9.0,9.1544,8.7017,9.07,88799,0.0,1.0
2025-08-08,8.43,9.15,8.37,9.0,86817,8.43,9.15,8.37,9.0,86817,0.0,1.0
2025-08-11,8.67,8.97,8.55,8.59,71761,8.67,8.97,8.55,8.59,71761,0.0,1.0
2025-08-12,8.96,8.97,8.68,8.78,80761,8.96,8.97,8.68,8.78,80761,0.0,1.0
2025-08-13,9.59,9.68,8.9,8.9,154112,9.59,9.68,8.9,8.9,154112,0.0,1.0
2025-08-14,9.63,9.65,9.18,9.58,73840,9.63,9.65,9.18,9.58,73840,0.0,1.0
2025-08-15,9.25,9.8,9.1,9.66,119618,9.25,9.8,9.1,9.66,119618,0.0,1.0
2025-08-18,9.25,9.445,9.145,9.22,53696,9.25,9.445,9.145,9.22,53696,0.0,1.0
2025-08-19,9.13,9.59,8.935,9.33,104222,9.13,9.59,8.935,9.33,104222,0.0,1.0
2025-08-20,9.22,9.29,8.9,9.12,78937,9.22,9.29,8.9,9.12,78937,0.0,1.0
2025-08-21,9.7,9.7725,8.88,9.05,90214,9.7,9.7725,8.88,9.05,90214,0.0,1.0
2025-08-22,9.79,10.18,9.5048,9.78,157942,9.79,10.18,9.5048,9.78,157942,0.0,1.0
2025-08-25,9.89,10.66,9.85,9.85,173293,9.89,10.66,9.85,9.85,173293,0.0,1.0
2025-08-26,10.03,10.35,9.85,10.35,112100,10.03,10.35,9.85,10.35,112100,0.0,1.0
2025-08-27,10.47,10.66,10.0,10.03,112685,10.47,10.66,10.0,10.03,112685,0.0,1.0
2025-08-28,9.9,10.6325,9.89,10.49,65566,9.9,10.6325,9.89,10.49,65566,0.0,1.0
2025-08-29,9.37,9.98,9.35,9.98,90411,9.37,9.98,9.35,9.98,90411,0.0,1.0
2025-09-02,9.74,9.9178,9.29,9.29,89938,9.74,9.9178,9.29,9.29,89938,0.0,1.0
2025-09-03,9.85,10.02,9.6475,9.77,153924,9.85,10.02,9.6475,9.77,153924,0.0,1.0
2025-09-04,10.02,10.06,9.5,9.85,55340,10.02,10.06,9.5,9.85,55340,0.0,1.0
2025-09-05,9.86,10.17,9.75,10.0,57758,9.86,10.17,9.75,10.0,57758,0.0,1.0
2025-09-08,9.89,10.0733,9.61,9.75,67246,9.89,10.0733,9.61,9.75,67246,0.0,1.0
2025-09-09,9.53,9.89,9.42,9.89,77327,9.53,9.89,9.42,9.89,77327,0.0,1.0
2025-09-10,9.66,9.6779,9.49,9.63,39818,9.66,9.6779,9.49,9.63,39818,0.0,1.0
2025-09-11,9.5,9.73,9.345,9.59,61463,9.5,9.73,9.345,9.59,61463,0.0,1.0
2025-09-12,9.5,9.62,9.3,9.49,75208,9.5,9.62,9.3,9.49,75208,0.0,1.0
2025-09-15,9.37,9.59,9.055,9.53,74752,9.37,9.59,9.055,9.53,74752,0.0,1.0
2025-09-16,10.27,11.24,9.6,9.64,439630,10.27,11.24,9.6,9.64,439630,0.0,1.0
2025-09-17,11.62,12.04,10.27,10.31,393306,11.62,12.04,10.27,10.31,393306,0.0,1.0
2025-09-18,11.62,12.16,11.1806,11.86,244812,11.62,12.16,11.1806,11.86,244812,0.0,1.0
2025-09-19,11.5,11.74,11.3,11.58,283536,11.5,11.74,11.3,11.58,283536,0.0,1.0
2025-09-22,11.56,11.71,10.2,10.78,149026,11.56,11.71,10.2,10.78,149026,0.0,1.0
2025-09-23,11.54,11.695,11.18,11.52,89318,11.54,11.695,11.18,11.52,89318,0.0,1.0
2025-09-24,11.52,11.645,11.2948,11.61,71007,11.52,11.645,11.2948,11.61,71007,0.0,1.0
2025-09-25,12.14,12.26,11.3,11.42,134707,12.14,12.26,11.3,11.42,134707,0.0,1.0
2025-09-26,12.11,12.22,11.58,12.14,73032,12.11,12.22,11.58,12.14,73032,0.0,1.0
2025-09-29,12.26,12.7,12.0,12.17,142356,12.26,12.7,12.0,12.17,142356,0.0,1.0
2025-09-30,12.65,12.76,12.01,12.27,157727,12.65,12.76,12.01,12.27,157727,0.0,1.0
2025-10-01,13.04,13.2,12.67,12.67,220548,13.04,13.2,12.67,12.67,220548,0.0,1.0
2025-10-02,13.01,13.49,13.0,13.18,216253,13.01,13.49,13.0,13.18,216253,0.0,1.0
2025-10-03,14.83,14.84,13.02,13.16,287475,14.83,14.84,13.02,13.16,287475,0.0,1.0
2025-10-06,14.52,15.0694,14.46,14.73,166027,14.52,15.0694,14.46,14.73,166027,0.0,1.0
2025-10-07,14.61,14.71,14.25,14.6,235167,14.61,14.71,14.25,14.6,235167,0.0,1.0
2025-10-08,13.42,14.84,13.4004,14.66,191790,13.42,14.84,13.4004,14.66,191790,0.0,1.0
2025-10-09,15.7,15.79,13.56,13.56,286751,15.7,15.79,13.56,13.56,286751,0.0,1.0
2025-10-10,15.54,16.97,15.34,15.87,400501,15.54,16.97,15.34,15.87,400501,0.0,1.0
2025-10-13,16.32,16.6,15.0,15.54,411846,16.32,16.6,15.0,15.54,411846,0.0,1.0
2025-10-14,16.25,16.6,15.93,16.27,160302,16.25,16.6,15.93,16.27,160302,0.0,1.0
2025-10-15,17.5,17.68,16.33,16.33,354391,17.5,17.68,16.33,16.33,354391,0.0,1.0
2025-10-16,19.05,19.06,17.135,17.58,541695,19.05,19.06,17.135,17.58,541695,0.0,1.0
2025-10-17,19.32,19.8,18.01,18.92,464789,19.32,19.8,18.01,18.92,464789,0.0,1.0
2025-10-20,18.28,20.56,16.06,20.5,2049302,18.28,20.56,16.06,20.5,2049302,0.0,1.0
2025-10-21,19.36,20.0,16.33,18.25,541583,19.36,20.0,16.33,18.25,541583,0.0,1.0
2025-10-22,17.74,19.55,17.47,18.79,457289,17.74,19.55,17.47,18.79,457289,0.0,1.0
2025-10-23,17.38,18.0,17.0,17.48,188553,17.38,18.0,17.0,17.48,188553,0.0,1.0
2025-10-24,16.88,17.39,16.75,17.38,188778,16.88,17.39,16.75,17.38,188778,0.0,1.0
2025-10-27,17.01,17.535,16.4,16.6,387564,17.01,17.535,16.4,16.6,387564,0.0,1.0
2025-10-28,17.12,18.11,16.56,17.1,281956,17.12,18.11,16.56,17.1,281956,0.0,1.0
2025-10-29,16.86,17.75,16.2,17.39,255169,16.86,17.75,16.2,17.39,255169,0.0,1.0
2025-10-30,16.44,17.2374,16.31,16.68,196063,16.44,17.2374,16.31,16.68,196063,0.0,1.0
2025-10-31,12.15,12.88,11.59,12.0,2900717,12.15,12.88,11.59,12.0,2900717,0.0,1.0
2025-11-03,12.3,12.51,11.64,12.16,784826,12.3,12.51,11.64,12.16,784826,0.0,1.0
2025-11-04,11.25,12.168,11.22,12.12,648555,11.25,12.168,11.22,12.12,648555,0.0,1.0
2025-11-05,10.9,11.45,10.83,11.27,560029,10.9,11.45,10.83,11.27,560029,0.0,1.0
2025-11-06,10.44,11.23,9.96,10.94,965821,10.44,11.23,9.96,10.94,965821,0.0,1.0
2025-11-07,10.52,10.55,9.86,10.23,486822,10.52,10.55,9.86,10.23,486822,0.0,1.0
2025-11-10,10.46,10.99,10.38,10.78,343687,10.46,10.99,10.38,10.78,343687,0.0,1.0
2025-11-11,10.42,10.68,10.225,10.42,473967,10.42,10.68,10.225,10.42,473967,0.0,1.0
2025-11-12,11.19,11.35,10.2,10.35,463183,11.19,11.35,10.2,10.35,463183,0.0,1.0
2025-11-13,11.07,11.5,10.92,11.3,275857,11.07,11.5,10.92,11.3,275857,0.0,1.0
2025-11-14,11.07,11.385,10.875,10.98,296058,11.07,11.385,10.875,10.98,296058,0.0,1.0
2025-11-17,11.25,11.465,10.97,11.06,285670,11.25,11.465,10.97,11.06,285670,0.0,1.0
2025-11-18,12.01,12.32,11.16,11.22,465908,12.01,12.32,11.16,11.22,465908,0.0,1.0
2025-11-19,11.82,12.3582,11.54,12.11,294225,11.82,12.3582,11.54,12.11,294225,0.0,1.0
2025-11-20,11.69,12.4283,11.595,11.99,276704,11.69,12.4283,11.595,11.99,276704,0.0,1.0
2025-11-21,12.01,12.29,11.5,11.82,368814,12.01,12.29,11.5,11.82,368814,0.0,1.0
2025-11-24,11.44,12.03,11.37,12.01,301763,11.44,12.03,11.37,12.01,301763,0.0,1.0
2025-11-25,11.37,11.69,11.06,11.56,223331,11.37,11.69,11.06,11.56,223331,0.0,1.0
2025-11-26,11.88,11.94,11.2,11.44,129336,11.88,11.94,11.2,11.44,129336,0.0,1.0