date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-23,16.32,19.68,16.32,17.65,6816090,16.32,19.68,16.32,17.65,6816090,0.0,1.0
2021-07-26,16.75,18.78,16.75,18.0,1791824,16.75,18.78,16.75,18.0,1791824,0.0,1.0
2021-07-27,15.96,17.77,15.0,17.3212,1502165,15.96,17.77,15.0,17.3212,1502165,0.0,1.0
2021-07-28,15.75,16.3,15.45,16.1,909214,15.75,16.3,15.45,16.1,909214,0.0,1.0
2021-07-29,15.8,16.36,15.02,15.85,827402,15.8,16.36,15.02,15.85,827402,0.0,1.0
2021-07-30,16.2,16.25,15.36,15.6,383890,16.2,16.25,15.36,15.6,383890,0.0,1.0
2021-08-02,17.51,17.9,16.21,16.34,693190,17.51,17.9,16.21,16.34,693190,0.0,1.0
2021-08-03,17.2,19.03,17.1201,18.43,656753,17.2,19.03,17.1201,18.43,656753,0.0,1.0
2021-08-04,18.05,18.325,17.0033,17.17,527770,18.05,18.325,17.0033,17.17,527770,0.0,1.0
2021-08-05,21.7,22.59,18.22,18.22,1992899,21.7,22.59,18.22,18.22,1992899,0.0,1.0
2021-08-06,22.39,25.99,21.92,22.75,1247265,22.39,25.99,21.92,22.75,1247265,0.0,1.0
2021-08-09,26.13,26.45,23.38,23.38,1187975,26.13,26.45,23.38,23.38,1187975,0.0,1.0
2021-08-10,27.59,29.0,26.33,26.33,1421816,27.59,29.0,26.33,26.33,1421816,0.0,1.0
2021-08-11,25.37,28.4887,24.87,28.2,1073901,25.37,28.4887,24.87,28.2,1073901,0.0,1.0
2021-08-12,23.23,27.0,22.8,25.45,918244,23.23,27.0,22.8,25.45,918244,0.0,1.0
2021-08-13,24.23,24.84,23.05,23.05,580045,24.23,24.84,23.05,23.05,580045,0.0,1.0
2021-08-16,26.48,27.16,23.34,24.35,589562,26.48,27.16,23.34,24.35,589562,0.0,1.0
2021-08-17,24.3,28.47,23.8,26.19,761836,24.3,28.47,23.8,26.19,761836,0.0,1.0
2021-08-18,27.04,27.75,24.5,25.14,734979,27.04,27.75,24.5,25.14,734979,0.0,1.0
2021-08-19,25.42,27.37,25.36,26.34,518239,25.42,27.37,25.36,26.34,518239,0.0,1.0
2021-08-20,26.09,26.8,25.61,26.02,845824,26.09,26.8,25.61,26.02,845824,0.0,1.0
2021-08-23,29.24,29.95,26.32,27.0,1357309,29.24,29.95,26.32,27.0,1357309,0.0,1.0
2021-08-24,27.87,29.61,26.75,29.35,853414,27.87,29.61,26.75,29.35,853414,0.0,1.0
2021-08-25,28.49,29.0,27.09,28.06,590518,28.49,29.0,27.09,28.06,590518,0.0,1.0
2021-08-26,27.03,28.75,26.7,28.5,553491,27.03,28.75,26.7,28.5,553491,0.0,1.0
2021-08-27,26.98,27.64,25.4,26.77,797229,26.98,27.64,25.4,26.77,797229,0.0,1.0
2021-08-30,24.58,27.195,24.47,26.97,953209,24.58,27.195,24.47,26.97,953209,0.0,1.0
2021-08-31,27.2,27.3,24.76,24.76,648957,27.2,27.3,24.76,24.76,648957,0.0,1.0
2021-09-01,26.98,28.32,26.7,26.75,714001,26.98,28.32,26.7,26.75,714001,0.0,1.0
2021-09-02,28.49,29.14,26.68,26.68,668614,28.49,29.14,26.68,26.68,668614,0.0,1.0
2021-09-03,29.98,30.06,27.9601,28.79,801590,29.98,30.06,27.9601,28.79,801590,0.0,1.0
2021-09-07,30.29,32.645,29.52,31.83,1690751,30.29,32.645,29.52,31.83,1690751,0.0,1.0
2021-09-08,28.32,30.9965,27.8001,30.89,1016389,28.32,30.9965,27.8001,30.89,1016389,0.0,1.0
2021-09-09,28.84,29.53,28.28,28.32,669872,28.84,29.53,28.28,28.32,669872,0.0,1.0
2021-09-10,28.85,29.95,28.3,29.0,538610,28.85,29.95,28.3,29.0,538610,0.0,1.0
2021-09-13,27.62,29.14,27.08,29.0,654974,27.62,29.14,27.08,29.0,654974,0.0,1.0
2021-09-14,29.13,29.9396,27.62,27.66,746916,29.13,29.9396,27.62,27.66,746916,0.0,1.0
2021-09-15,27.55,29.38,27.25,28.75,874041,27.55,29.38,27.25,28.75,874041,0.0,1.0
2021-09-16,27.67,27.97,27.1,27.5,553473,27.67,27.97,27.1,27.5,553473,0.0,1.0
2021-09-17,24.57,27.95,24.2,27.5,4022852,24.57,27.95,24.2,27.5,4022852,0.0,1.0
2021-09-20,23.52,24.22,22.5,23.8921,938203,23.52,24.22,22.5,23.8921,938203,0.0,1.0
2021-09-21,24.34,25.6,23.05,23.9,1156309,24.34,25.6,23.05,23.9,1156309,0.0,1.0
2021-09-22,24.29,24.83,22.6728,24.37,571584,24.29,24.83,22.6728,24.37,571584,0.0,1.0
2021-09-23,26.49,26.6294,24.04,24.5,445450,26.49,26.6294,24.04,24.5,445450,0.0,1.0
2021-09-24,24.24,26.13,24.13,26.04,655945,24.24,26.13,24.13,26.04,655945,0.0,1.0
2021-09-27,24.03,24.495,23.04,24.0,379040,24.03,24.495,23.04,24.0,379040,0.0,1.0
2021-09-28,24.06,24.43,22.88,23.57,659072,24.06,24.43,22.88,23.57,659072,0.0,1.0
2021-09-29,23.8,25.46,23.0,23.96,655174,23.8,25.46,23.0,23.96,655174,0.0,1.0
2021-09-30,23.87,24.15,23.055,23.62,387614,23.87,24.15,23.055,23.62,387614,0.0,1.0
2021-10-01,22.31,23.42,21.4,23.26,694774,22.31,23.42,21.4,23.26,694774,0.0,1.0
2021-10-04,22.18,22.66,21.7701,22.0,444652,22.18,22.66,21.7701,22.0,444652,0.0,1.0
2021-10-05,22.45,22.69,21.73,22.25,423103,22.45,22.69,21.73,22.25,423103,0.0,1.0
2021-10-06,23.11,23.5,21.88,22.23,485551,23.11,23.5,21.88,22.23,485551,0.0,1.0
2021-10-07,22.6,23.95,22.3,23.11,450923,22.6,23.95,22.3,23.11,450923,0.0,1.0
2021-10-08,19.16,22.79,18.91,22.18,1208267,19.16,22.79,18.91,22.18,1208267,0.0,1.0
2021-10-11,19.33,19.5,18.1813,19.21,495498,19.33,19.5,18.1813,19.21,495498,0.0,1.0
2021-10-12,20.53,20.64,19.52,19.61,525966,20.53,20.64,19.52,19.61,525966,0.0,1.0
2021-10-13,20.78,21.3,20.24,20.58,463904,20.78,21.3,20.24,20.58,463904,0.0,1.0
2021-10-14,22.59,23.17,21.005,21.75,415150,22.59,23.17,21.005,21.75,415150,0.0,1.0
2021-10-15,20.84,22.94,20.8,22.94,409825,20.84,22.94,20.8,22.94,409825,0.0,1.0
2021-10-18,20.03,21.06,19.89,21.0,404441,20.03,21.06,19.89,21.0,404441,0.0,1.0
2021-10-19,19.97,20.91,19.585,20.46,425426,19.97,20.91,19.585,20.46,425426,0.0,1.0
2021-10-20,19.78,20.45,19.4,20.02,374585,19.78,20.45,19.4,20.02,374585,0.0,1.0
2021-10-21,20.18,20.38,19.6,19.91,349728,20.18,20.38,19.6,19.91,349728,0.0,1.0
2021-10-22,20.7,20.81,19.6,20.38,260743,20.7,20.81,19.6,20.38,260743,0.0,1.0
2021-10-25,21.94,22.0,20.315,20.7,215602,21.94,22.0,20.315,20.7,215602,0.0,1.0
2021-10-26,23.15,24.0,21.5623,21.92,404384,23.15,24.0,21.5623,21.92,404384,0.0,1.0
2021-10-27,22.79,23.47,21.95,23.2,216092,22.79,23.47,21.95,23.2,216092,0.0,1.0
2021-10-28,22.11,23.3379,21.97,22.58,221969,22.11,23.3379,21.97,22.58,221969,0.0,1.0
2021-10-29,22.11,22.65,21.29,21.93,290898,22.11,22.65,21.29,21.93,290898,0.0,1.0
2021-11-01,22.19,23.192,22.01,22.01,334830,22.19,23.192,22.01,22.01,334830,0.0,1.0
2021-11-02,22.3,22.43,21.65,22.27,302272,22.3,22.43,21.65,22.27,302272,0.0,1.0
2021-11-03,22.89,23.79,22.39,22.46,303556,22.89,23.79,22.39,22.46,303556,0.0,1.0
2021-11-04,23.26,23.52,22.5598,22.6,312160,23.26,23.52,22.5598,22.6,312160,0.0,1.0
2021-11-05,22.44,23.4,22.08,23.2,212203,22.44,23.4,22.08,23.2,212203,0.0,1.0
2021-11-08,21.81,22.77,20.9,22.4,336058,21.81,22.77,20.9,22.4,336058,0.0,1.0
2021-11-09,21.16,22.35,20.78,21.81,330700,21.16,22.35,20.78,21.81,330700,0.0,1.0
2021-11-10,20.75,21.87,20.5326,21.25,229403,20.75,21.87,20.5326,21.25,229403,0.0,1.0
2021-11-11,20.52,21.17,20.41,20.88,298276,20.52,21.17,20.41,20.88,298276,0.0,1.0
2021-11-12,21.7,21.82,20.5,20.66,405321,21.7,21.82,20.5,20.66,405321,0.0,1.0
2021-11-15,21.73,23.44,21.15,22.45,295707,21.73,23.44,21.15,22.45,295707,0.0,1.0
2021-11-16,21.53,21.93,20.72,21.61,278420,21.53,21.93,20.72,21.61,278420,0.0,1.0
2021-11-17,22.25,22.6499,21.18,21.38,254487,22.25,22.6499,21.18,21.38,254487,0.0,1.0
2021-11-18,20.66,22.8,20.26,22.18,423624,20.66,22.8,20.26,22.18,423624,0.0,1.0
2021-11-19,21.28,21.9,20.56,20.56,258396,21.28,21.9,20.56,20.56,258396,0.0,1.0
2021-11-22,18.86,21.9,18.81,21.9,498740,18.86,21.9,18.81,21.9,498740,0.0,1.0
2021-11-23,17.6,18.85,17.13,18.62,570898,17.6,18.85,17.13,18.62,570898,0.0,1.0
2021-11-24,17.68,17.94,16.99,17.5,377908,17.68,17.94,16.99,17.5,377908,0.0,1.0
2021-11-26,17.68,18.5975,17.2,17.5,200834,17.68,18.5975,17.2,17.5,200834,0.0,1.0
2021-11-29,17.05,18.9,16.93,18.1,318222,17.05,18.9,16.93,18.1,318222,0.0,1.0
2021-11-30,18.59,18.91,16.98,18.05,974845,18.59,18.91,16.98,18.05,974845,0.0,1.0
2021-12-01,16.93,19.61,16.93,19.61,503257,16.93,19.61,16.93,19.61,503257,0.0,1.0
2021-12-02,18.01,18.17,16.16,16.94,458767,18.01,18.17,16.16,16.94,458767,0.0,1.0
2021-12-03,17.07,18.04,16.72,17.91,370776,17.07,18.04,16.72,17.91,370776,0.0,1.0
2021-12-06,16.92,17.14,16.27,16.74,473917,16.92,17.14,16.27,16.74,473917,0.0,1.0
2021-12-07,18.78,19.26,16.9501,17.05,270205,18.78,19.26,16.9501,17.05,270205,0.0,1.0
2021-12-08,18.76,19.315,17.92,19.04,197898,18.76,19.315,17.92,19.04,197898,0.0,1.0
2021-12-09,17.84,19.14,17.75,18.9,150996,17.84,19.14,17.75,18.9,150996,0.0,1.0
2021-12-10,17.44,18.48,17.4,17.97,175666,17.44,18.48,17.4,17.97,175666,0.0,1.0
2021-12-13,17.06,18.265,16.58,17.5,313988,17.06,18.265,16.58,17.5,313988,0.0,1.0
2021-12-14,16.51,17.03,15.9,16.64,456033,16.51,17.03,15.9,16.64,456033,0.0,1.0
2021-12-15,16.89,16.91,15.7,16.47,336922,16.89,16.91,15.7,16.47,336922,0.0,1.0
2021-12-16,15.84,17.3,15.5,17.3,389009,15.84,17.3,15.5,17.3,389009,0.0,1.0
2021-12-17,15.8,16.44,15.09,15.64,1177590,15.8,16.44,15.09,15.64,1177590,0.0,1.0
2021-12-20,15.16,15.68,14.55,15.68,457502,15.16,15.68,14.55,15.68,457502,0.0,1.0
2021-12-21,15.81,15.91,15.15,15.34,474113,15.81,15.91,15.15,15.34,474113,0.0,1.0
2021-12-22,15.64,16.25,15.26,16.0,240106,15.64,16.25,15.26,16.0,240106,0.0,1.0
2021-12-23,16.17,16.79,15.25,15.46,527656,16.17,16.79,15.25,15.46,527656,0.0,1.0
2021-12-27,15.61,16.77,15.35,16.25,408491,15.61,16.77,15.35,16.25,408491,0.0,1.0
2021-12-28,15.3,16.34,15.11,15.51,398887,15.3,16.34,15.11,15.51,398887,0.0,1.0
2021-12-29,14.59,15.19,14.17,15.13,473586,14.59,15.19,14.17,15.13,473586,0.0,1.0
2021-12-30,14.89,15.526,14.53,14.53,280646,14.89,15.526,14.53,14.53,280646,0.0,1.0
2021-12-31,15.09,15.63,14.89,14.99,299216,15.09,15.63,14.89,14.99,299216,0.0,1.0
2022-01-03,15.32,15.66,14.75,15.14,241282,15.32,15.66,14.75,15.14,241282,0.0,1.0
2022-01-04,14.49,15.85,14.29,15.43,365151,14.49,15.85,14.29,15.43,365151,0.0,1.0
2022-01-05,13.4,14.56,13.3683,14.52,419811,13.4,14.56,13.3683,14.52,419811,0.0,1.0
2022-01-06,12.82,13.84,12.57,13.1654,553050,12.82,13.84,12.57,13.1654,553050,0.0,1.0
2022-01-07,13.01,13.26,12.61,12.93,465843,13.01,13.26,12.61,12.93,465843,0.0,1.0
2022-01-10,12.64,12.89,12.2,12.87,537100,12.64,12.89,12.2,12.87,537100,0.0,1.0
2022-01-11,12.95,13.0,12.4001,12.66,685722,12.95,13.0,12.4001,12.66,685722,0.0,1.0
2022-01-12,12.85,13.48,12.68,13.26,371151,12.85,13.48,12.68,13.26,371151,0.0,1.0
2022-01-13,11.63,13.13,11.56,13.13,637698,11.63,13.13,11.56,13.13,637698,0.0,1.0
2022-01-14,11.61,11.7499,10.82,11.49,614839,11.61,11.7499,10.82,11.49,614839,0.0,1.0
2022-01-18,10.87,11.8,10.8,11.21,562621,10.87,11.8,10.8,11.21,562621,0.0,1.0
2022-01-19,11.33,11.72,10.52,10.52,955462,11.33,11.72,10.52,10.52,955462,0.0,1.0
2022-01-20,10.74,11.75,10.58,11.48,1322122,10.74,11.75,10.58,11.48,1322122,0.0,1.0
2022-01-21,10.26,11.15,10.13,10.64,567721,10.26,11.15,10.13,10.64,567721,0.0,1.0
2022-01-24,10.68,10.82,9.3371,9.3371,607183,10.68,10.82,9.3371,9.3371,607183,0.0,1.0
2022-01-25,10.64,11.03,10.33,10.44,327697,10.64,11.03,10.33,10.44,327697,0.0,1.0
2022-01-26,10.27,11.03,10.16,10.83,421503,10.27,11.03,10.16,10.83,421503,0.0,1.0
2022-01-27,10.07,10.6874,9.92,10.38,443781,10.07,10.6874,9.92,10.38,443781,0.0,1.0
2022-01-28,10.31,10.3989,9.7,10.04,428436,10.31,10.3989,9.7,10.04,428436,0.0,1.0
2022-01-31,10.73,11.0,10.22,10.63,943195,10.73,11.0,10.22,10.63,943195,0.0,1.0
2022-02-01,11.11,11.21,10.52,10.91,544716,11.11,11.21,10.52,10.91,544716,0.0,1.0
2022-02-02,10.47,11.48,10.35,11.19,510920,10.47,11.48,10.35,11.19,510920,0.0,1.0
2022-02-03,10.47,10.67,10.1364,10.18,710261,10.47,10.67,10.1364,10.18,710261,0.0,1.0
2022-02-04,10.6,11.19,10.33,10.42,425472,10.6,11.19,10.33,10.42,425472,0.0,1.0
2022-02-07,11.09,11.38,10.6,10.69,409106,11.09,11.38,10.6,10.69,409106,0.0,1.0
2022-02-08,11.69,11.85,10.75,11.01,413269,11.69,11.85,10.75,11.01,413269,0.0,1.0
2022-02-09,12.71,13.06,11.85,11.85,633123,12.71,13.06,11.85,11.85,633123,0.0,1.0
2022-02-10,11.99,12.85,11.55,12.46,681408,11.99,12.85,11.55,12.46,681408,0.0,1.0
2022-02-11,10.71,12.56,10.5801,11.76,1131935,10.71,12.56,10.5801,11.76,1131935,0.0,1.0
2022-02-14,11.01,11.2395,10.66,10.8,343164,11.01,11.2395,10.66,10.8,343164,0.0,1.0
2022-02-15,11.59,11.83,11.12,11.25,494222,11.59,11.83,11.12,11.25,494222,0.0,1.0
2022-02-16,11.37,11.53,10.95,11.45,365139,11.37,11.53,10.95,11.45,365139,0.0,1.0
2022-02-17,10.22,11.2,10.15,11.15,393305,10.22,11.2,10.15,11.15,393305,0.0,1.0
2022-02-18,10.0,10.44,9.75,10.4,552725,10.0,10.44,9.75,10.4,552725,0.0,1.0
2022-02-22,9.75,10.16,9.66,9.84,522488,9.75,10.16,9.66,9.84,522488,0.0,1.0
2022-02-23,9.22,10.0809,9.17,9.9,654573,9.22,10.0809,9.17,9.9,654573,0.0,1.0
2022-02-24,9.84,9.88,8.7,8.87,703048,9.84,9.88,8.7,8.87,703048,0.0,1.0
2022-02-25,9.87,10.03,9.32,9.94,419494,9.87,10.03,9.32,9.94,419494,0.0,1.0
2022-02-28,9.98,10.19,9.76,9.76,561090,9.98,10.19,9.76,9.76,561090,0.0,1.0
2022-03-01,9.35,10.11,9.29,9.6,610913,9.35,10.11,9.29,9.6,610913,0.0,1.0
2022-03-02,9.29,9.76,9.2,9.4,399293,9.29,9.76,9.2,9.4,399293,0.0,1.0
2022-03-03,8.78,9.495,8.64,9.43,430584,8.78,9.495,8.64,9.43,430584,0.0,1.0
2022-03-04,8.93,8.98,8.55,8.68,444173,8.93,8.98,8.55,8.68,444173,0.0,1.0
2022-03-07,9.05,9.66,8.9,8.99,553617,9.05,9.66,8.9,8.99,553617,0.0,1.0
2022-03-08,9.24,9.87,8.83,9.07,508092,9.24,9.87,8.83,9.07,508092,0.0,1.0
2022-03-09,9.76,9.98,9.46,9.5,616757,9.76,9.98,9.46,9.5,616757,0.0,1.0
2022-03-10,9.52,9.65,9.35,9.63,509809,9.52,9.65,9.35,9.63,509809,0.0,1.0
2022-03-11,9.19,9.795,9.14,9.795,363382,9.19,9.795,9.14,9.795,363382,0.0,1.0
2022-03-14,8.42,9.28,8.41,9.22,601098,8.42,9.28,8.41,9.22,601098,0.0,1.0
2022-03-15,8.57,8.68,8.37,8.43,610751,8.57,8.68,8.37,8.43,610751,0.0,1.0
2022-03-16,8.85,9.03,8.55,8.79,806474,8.85,9.03,8.55,8.79,806474,0.0,1.0
2022-03-17,9.49,9.49,8.6,8.79,811544,9.49,9.49,8.6,8.79,811544,0.0,1.0
2022-03-18,9.77,10.78,9.44,9.44,4451420,9.77,10.78,9.44,9.44,4451420,0.0,1.0
2022-03-21,9.15,9.97,9.06,9.77,780882,9.15,9.97,9.06,9.77,780882,0.0,1.0
2022-03-22,10.02,10.2,9.2,9.34,858675,10.02,10.2,9.2,9.34,858675,0.0,1.0
2022-03-23,9.6,10.19,9.595,9.95,342342,9.6,10.19,9.595,9.95,342342,0.0,1.0
2022-03-24,9.51,9.84,9.22,9.75,398898,9.51,9.84,9.22,9.75,398898,0.0,1.0
2022-03-25,9.22,9.81,9.05,9.55,345055,9.22,9.81,9.05,9.55,345055,0.0,1.0
2022-03-28,9.34,9.5983,9.12,9.21,452715,9.34,9.5983,9.12,9.21,452715,0.0,1.0
2022-03-29,9.45,9.72,9.39,9.47,365634,9.45,9.72,9.39,9.47,365634,0.0,1.0
2022-03-30,9.25,9.84,9.195,9.48,418222,9.25,9.84,9.195,9.48,418222,0.0,1.0
2022-03-31,9.18,9.41,9.12,9.28,417016,9.18,9.41,9.12,9.28,417016,0.0,1.0
2022-04-01,9.22,9.37,9.0198,9.2,438432,9.22,9.37,9.0198,9.2,438432,0.0,1.0
2022-04-04,9.58,9.69,9.31,9.49,309494,9.58,9.69,9.31,9.49,309494,0.0,1.0
2022-04-05,9.16,9.65,9.08,9.57,338772,9.16,9.65,9.08,9.57,338772,0.0,1.0
2022-04-06,8.71,9.05,8.51,9.01,376636,8.71,9.05,8.51,9.01,376636,0.0,1.0
2022-04-07,8.32,8.84,8.25,8.72,315774,8.32,8.84,8.25,8.72,315774,0.0,1.0
2022-04-08,8.26,8.55,8.08,8.32,527002,8.26,8.55,8.08,8.32,527002,0.0,1.0
2022-04-11,7.94,8.35,7.89,8.33,400514,7.94,8.35,7.89,8.33,400514,0.0,1.0
2022-04-12,7.8,8.38,7.79,8.09,251294,7.8,8.38,7.79,8.09,251294,0.0,1.0
2022-04-13,8.2,8.32,7.66,7.84,519711,8.2,8.32,7.66,7.84,519711,0.0,1.0
2022-04-14,8.14,8.3,8.07,8.21,201638,8.14,8.3,8.07,8.21,201638,0.0,1.0
2022-04-18,7.75,8.15,7.68,8.08,343116,7.75,8.15,7.68,8.08,343116,0.0,1.0
2022-04-19,8.18,8.23,7.64,7.8,316064,8.18,8.23,7.64,7.8,316064,0.0,1.0
2022-04-20,8.2,8.39,7.97,8.24,328783,8.2,8.39,7.97,8.24,328783,0.0,1.0
2022-04-21,7.98,8.465,7.86,8.32,259468,7.98,8.465,7.86,8.32,259468,0.0,1.0
2022-04-22,7.79,8.16,7.65,7.93,324694,7.79,8.16,7.65,7.93,324694,0.0,1.0
2022-04-25,7.93,7.98,7.65,7.73,268265,7.93,7.98,7.65,7.73,268265,0.0,1.0
2022-04-26,7.54,8.03,7.51,7.93,321751,7.54,8.03,7.51,7.93,321751,0.0,1.0
2022-04-27,7.32,7.6499,7.15,7.6,340513,7.32,7.6499,7.15,7.6,340513,0.0,1.0
2022-04-28,7.48,7.715,7.04,7.715,299808,7.48,7.715,7.04,7.715,299808,0.0,1.0
2022-04-29,7.4,7.8251,7.36,7.42,199245,7.4,7.8251,7.36,7.42,199245,0.0,1.0
2022-05-02,7.93,7.94,7.325,7.4,313219,7.93,7.94,7.325,7.4,313219,0.0,1.0
2022-05-03,7.8,8.03,7.61,7.96,184511,7.8,8.03,7.61,7.96,184511,0.0,1.0
2022-05-04,8.34,8.4591,7.55,7.85,313856,8.34,8.4591,7.55,7.85,313856,0.0,1.0
2022-05-05,7.78,8.13,7.541,8.13,559299,7.78,8.13,7.541,8.13,559299,0.0,1.0
2022-05-06,7.33,7.78,7.2,7.68,721297,7.33,7.78,7.2,7.68,721297,0.0,1.0
2022-05-09,6.67,7.26,6.54,7.26,515038,6.67,7.26,6.54,7.26,515038,0.0,1.0
2022-05-10,7.29,7.64,6.87,7.0,513076,7.29,7.64,6.87,7.0,513076,0.0,1.0
2022-05-11,6.63,7.42,6.565,7.31,746560,6.63,7.42,6.565,7.31,746560,0.0,1.0
2022-05-12,8.1,9.02,6.41,6.52,5526446,8.1,9.02,6.41,6.52,5526446,0.0,1.0
2022-05-13,8.97,10.05,8.42,8.42,2758681,8.97,10.05,8.42,8.42,2758681,0.0,1.0
2022-05-16,9.74,10.24,9.16,9.16,1363959,9.74,10.24,9.16,9.16,1363959,0.0,1.0
2022-05-17,9.67,10.34,9.53,10.05,1281641,9.67,10.34,9.53,10.05,1281641,0.0,1.0
2022-05-18,9.12,9.58,8.95,9.4,885686,9.12,9.58,8.95,9.4,885686,0.0,1.0
2022-05-19,8.64,9.39,8.55,9.02,681100,8.64,9.39,8.55,9.02,681100,0.0,1.0
2022-05-20,8.28,9.0554,7.96,8.76,1254635,8.28,9.0554,7.96,8.76,1254635,0.0,1.0
2022-05-23,8.31,8.48,7.95,8.3,570449,8.31,8.48,7.95,8.3,570449,0.0,1.0
2022-05-24,8.0,8.16,7.74,8.1,911289,8.0,8.16,7.74,8.1,911289,0.0,1.0
2022-05-25,8.03,8.13,7.8,7.86,683282,8.03,8.13,7.8,7.86,683282,0.0,1.0
2022-05-26,8.22,8.32,7.89,8.09,962194,8.22,8.32,7.89,8.09,962194,0.0,1.0
2022-05-27,8.55,8.58,7.91,8.22,898961,8.55,8.58,7.91,8.22,898961,0.0,1.0
2022-05-31,8.33,8.76,8.08,8.62,1132797,8.33,8.76,8.08,8.62,1132797,0.0,1.0
2022-06-01,8.33,8.51,8.07,8.35,821827,8.33,8.51,8.07,8.35,821827,0.0,1.0
2022-06-02,8.61,8.77,8.18,8.31,744477,8.61,8.77,8.18,8.31,744477,0.0,1.0
2022-06-03,8.74,9.21,8.58,8.59,944453,8.74,9.21,8.58,8.59,944453,0.0,1.0
2022-06-06,8.28,9.24,8.22,8.9,957858,8.28,9.24,8.22,8.9,957858,0.0,1.0
2022-06-07,8.92,9.0,8.2,8.36,550329,8.92,9.0,8.2,8.36,550329,0.0,1.0
2022-06-08,9.07,9.325,8.83,8.9,445565,9.07,9.325,8.83,8.9,445565,0.0,1.0
2022-06-09,8.72,9.12,8.67,8.94,371218,8.72,9.12,8.67,8.94,371218,0.0,1.0
2022-06-10,6.94,7.2,5.5901,6.9,4857067,6.94,7.2,5.5901,6.9,4857067,0.0,1.0
2022-06-13,5.1,6.64,5.02,6.52,2049734,5.1,6.64,5.02,6.52,2049734,0.0,1.0
2022-06-14,5.13,5.35,4.9,5.12,789214,5.13,5.35,4.9,5.12,789214,0.0,1.0
2022-06-15,5.3,5.36,5.01,5.18,676913,5.3,5.36,5.01,5.18,676913,0.0,1.0
2022-06-16,5.17,5.27,4.89,4.91,601488,5.17,5.27,4.89,4.91,601488,0.0,1.0
2022-06-17,5.55,5.67,5.17,5.23,937116,5.55,5.67,5.17,5.23,937116,0.0,1.0
2022-06-21,5.52,5.925,5.52,5.67,886014,5.52,5.925,5.52,5.67,886014,0.0,1.0
2022-06-22,5.71,5.93,5.24,5.4,873636,5.71,5.93,5.24,5.4,873636,0.0,1.0
2022-06-23,5.89,5.939,5.66,5.73,790056,5.89,5.939,5.66,5.73,790056,0.0,1.0
2022-06-24,5.86,6.18,5.66,6.0,1720206,5.86,6.18,5.66,6.0,1720206,0.0,1.0
2022-06-27,5.81,5.93,5.62,5.9,650461,5.81,5.93,5.62,5.9,650461,0.0,1.0
2022-06-28,5.68,5.89,5.51,5.84,615573,5.68,5.89,5.51,5.84,615573,0.0,1.0
2022-06-29,5.56,5.64,5.39,5.64,584145,5.56,5.64,5.39,5.64,584145,0.0,1.0
2022-06-30,5.43,5.59,5.38,5.49,316195,5.43,5.59,5.38,5.49,316195,0.0,1.0
2022-07-01,5.34,5.515,5.25,5.47,404302,5.34,5.515,5.25,5.47,404302,0.0,1.0
2022-07-05,5.66,5.66,5.09,5.26,638057,5.66,5.66,5.09,5.26,638057,0.0,1.0
2022-07-06,5.8,5.86,5.51,5.66,318867,5.8,5.86,5.51,5.66,318867,0.0,1.0
2022-07-07,6.54,6.58,5.84,5.86,939078,6.54,6.58,5.84,5.86,939078,0.0,1.0
2022-07-08,6.79,6.81,6.1112,6.41,565999,6.79,6.81,6.1112,6.41,565999,0.0,1.0
2022-07-11,6.69,6.84,6.45,6.78,493611,6.69,6.84,6.45,6.78,493611,0.0,1.0
2022-07-12,6.73,6.74,6.16,6.68,420361,6.73,6.74,6.16,6.68,420361,0.0,1.0
2022-07-13,7.24,7.31,6.52,6.6,789457,7.24,7.31,6.52,6.6,789457,0.0,1.0
2022-07-14,7.38,7.48,6.97,7.22,364690,7.38,7.48,6.97,7.22,364690,0.0,1.0
2022-07-15,7.16,7.54,6.82,7.53,450957,7.16,7.54,6.82,7.53,450957,0.0,1.0
2022-07-18,6.73,7.48,6.72,7.25,406073,6.73,7.48,6.72,7.25,406073,0.0,1.0
2022-07-19,7.28,7.31,6.72,6.83,262087,7.28,7.31,6.72,6.83,262087,0.0,1.0
2022-07-20,7.83,7.92,7.28,7.35,391187,7.83,7.92,7.28,7.35,391187,0.0,1.0
2022-07-21,7.94,7.98,7.665,7.87,381267,7.94,7.98,7.665,7.87,381267,0.0,1.0
2022-07-22,7.55,7.99,7.442,7.99,359841,7.55,7.99,7.442,7.99,359841,0.0,1.0
2022-07-25,7.51,7.56,7.17,7.47,227132,7.51,7.56,7.17,7.47,227132,0.0,1.0
2022-07-26,7.74,7.9,7.265,7.51,259747,7.74,7.9,7.265,7.51,259747,0.0,1.0
2022-07-27,8.13,8.19,7.55,7.87,276544,8.13,8.19,7.55,7.87,276544,0.0,1.0
2022-07-28,8.24,8.31,7.745,8.2,1134412,8.24,8.31,7.745,8.2,1134412,0.0,1.0
2022-07-29,8.12,8.31,7.72,8.14,618691,8.12,8.31,7.72,8.14,618691,0.0,1.0
2022-08-01,8.02,8.36,8.0,8.07,391398,8.02,8.36,8.0,8.07,391398,0.0,1.0
2022-08-02,8.01,8.23,7.87,7.97,333005,8.01,8.23,7.87,7.97,333005,0.0,1.0
2022-08-03,8.56,9.1,8.13,8.2,747251,8.56,9.1,8.13,8.2,747251,0.0,1.0
2022-08-04,8.56,8.74,8.22,8.74,583191,8.56,8.74,8.22,8.74,583191,0.0,1.0
2022-08-05,8.55,8.61,8.18,8.32,345645,8.55,8.61,8.18,8.32,345645,0.0,1.0
2022-08-08,8.45,8.82,8.245,8.6,475329,8.45,8.82,8.245,8.6,475329,0.0,1.0
2022-08-09,8.14,8.405,7.98,8.28,299311,8.14,8.405,7.98,8.28,299311,0.0,1.0
2022-08-10,9.3,9.365,7.85,8.11,851892,9.3,9.365,7.85,8.11,851892,0.0,1.0
2022-08-11,9.39,9.73,9.2705,9.42,611847,9.39,9.73,9.2705,9.42,611847,0.0,1.0
2022-08-12,9.91,10.0,9.425,9.5,415908,9.91,10.0,9.425,9.5,415908,0.0,1.0
2022-08-15,10.02,10.12,9.68,9.81,571547,10.02,10.12,9.68,9.81,571547,0.0,1.0
2022-08-16,10.75,12.16,9.83,10.0,3381058,10.75,12.16,9.83,10.0,3381058,0.0,1.0
2022-08-17,10.41,10.88,9.69,10.42,1685378,10.41,10.88,9.69,10.42,1685378,0.0,1.0
2022-08-18,10.33,10.48,9.675,10.36,750378,10.33,10.48,9.675,10.36,750378,0.0,1.0
2022-08-19,10.06,10.29,9.73,10.09,580928,10.06,10.29,9.73,10.09,580928,0.0,1.0
2022-08-22,9.9,10.09,9.56,9.58,560661,9.9,10.09,9.56,9.58,560661,0.0,1.0
2022-08-23,10.46,10.63,9.9,9.92,770564,10.46,10.63,9.9,9.92,770564,0.0,1.0
2022-08-24,11.13,11.47,10.3,10.48,1116246,11.13,11.47,10.3,10.48,1116246,0.0,1.0
2022-08-25,11.27,11.41,10.9101,11.3,508480,11.27,11.41,10.9101,11.3,508480,0.0,1.0
2022-08-26,10.23,11.44,10.11,11.34,512731,10.23,11.44,10.11,11.34,512731,0.0,1.0
2022-08-29,9.96,10.685,9.87,9.94,450988,9.96,10.685,9.87,9.94,450988,0.0,1.0
2022-08-30,9.53,10.2623,9.4,10.1,420568,9.53,10.2623,9.4,10.1,420568,0.0,1.0
2022-08-31,9.87,10.1,9.35,9.82,651294,9.87,10.1,9.35,9.82,651294,0.0,1.0
2022-09-01,10.52,10.56,9.5487,9.8,446346,10.52,10.56,9.5487,9.8,446346,0.0,1.0
2022-09-02,9.845,10.645,9.76,10.61,478290,9.845,10.645,9.76,10.61,478290,0.0,1.0
2022-09-06,10.29,10.695,9.85,9.89,679183,10.29,10.695,9.85,9.89,679183,0.0,1.0
2022-09-07,11.29,11.38,10.34,10.34,669577,11.29,11.38,10.34,10.34,669577,0.0,1.0
2022-09-08,11.89,12.18,11.0716,11.2,952073,11.89,12.18,11.0716,11.2,952073,0.0,1.0
2022-09-09,11.47,12.1387,11.37,11.98,546297,11.47,12.1387,11.37,11.98,546297,0.0,1.0
2022-09-12,12.76,12.7842,11.32,11.49,1396491,12.76,12.7842,11.32,11.49,1396491,0.0,1.0
2022-09-13,12.3,12.67,11.97,12.15,1015793,12.3,12.67,11.97,12.15,1015793,0.0,1.0
2022-09-14,12.52,12.975,11.99,12.3,961761,12.52,12.975,11.99,12.3,961761,0.0,1.0
2022-09-15,12.79,13.19,12.4,12.41,1074293,12.79,13.19,12.4,12.41,1074293,0.0,1.0
2022-09-16,11.37,12.4,10.545,12.36,5198629,11.37,12.4,10.545,12.36,5198629,0.0,1.0
2022-09-19,11.34,11.5499,10.7601,11.02,879914,11.34,11.5499,10.7601,11.02,879914,0.0,1.0
2022-09-20,11.6,11.77,11.06,11.06,500874,11.6,11.77,11.06,11.06,500874,0.0,1.0
2022-09-21,10.97,11.71,10.9373,11.64,597388,10.97,11.71,10.9373,11.64,597388,0.0,1.0
2022-09-22,10.22,11.0,10.02,10.88,849422,10.22,11.0,10.02,10.88,849422,0.0,1.0
2022-09-23,9.94,10.23,9.66,9.98,839118,9.94,10.23,9.66,9.98,839118,0.0,1.0
2022-09-26,9.84,10.3799,9.77,9.89,337818,9.84,10.3799,9.77,9.89,337818,0.0,1.0
2022-09-27,10.21,10.5,10.03,10.17,454137,10.21,10.5,10.03,10.17,454137,0.0,1.0
2022-09-28,11.0,11.1,10.36,10.36,562359,11.0,11.1,10.36,10.36,562359,0.0,1.0
2022-09-29,10.42,10.92,10.13,10.92,485757,10.42,10.92,10.13,10.92,485757,0.0,1.0
2022-09-30,10.55,11.12,10.38,10.42,1257800,10.55,11.12,10.38,10.42,1257800,0.0,1.0
2022-10-03,10.6,10.79,10.15,10.76,641596,10.6,10.79,10.15,10.76,641596,0.0,1.0
2022-10-04,11.01,11.52,10.8,11.05,698717,11.01,11.52,10.8,11.05,698717,0.0,1.0
2022-10-05,10.7,10.84,10.31,10.73,355612,10.7,10.84,10.31,10.73,355612,0.0,1.0
2022-10-06,10.92,11.12,10.555,10.69,429567,10.92,11.12,10.555,10.69,429567,0.0,1.0
2022-10-07,10.16,10.77,10.14,10.76,385858,10.16,10.77,10.14,10.76,385858,0.0,1.0
2022-10-10,9.42,10.135,9.26,10.05,821647,9.42,10.135,9.26,10.05,821647,0.0,1.0
2022-10-11,9.32,9.6268,9.02,9.39,586228,9.32,9.6268,9.02,9.39,586228,0.0,1.0
2022-10-12,9.54,9.645,9.01,9.39,510555,9.54,9.645,9.01,9.39,510555,0.0,1.0
2022-10-13,9.73,9.81,9.16,9.2,485667,9.73,9.81,9.16,9.2,485667,0.0,1.0
2022-10-14,9.35,10.13,9.31,9.92,334990,9.35,10.13,9.31,9.92,334990,0.0,1.0
2022-10-17,9.39,9.75,9.27,9.58,486452,9.39,9.75,9.27,9.58,486452,0.0,1.0
2022-10-18,9.11,9.78,8.83,9.67,568613,9.11,9.78,8.83,9.67,568613,0.0,1.0
2022-10-19,8.85,9.02,8.71,8.97,621611,8.85,9.02,8.71,8.97,621611,0.0,1.0
2022-10-20,8.99,9.36,8.7977,8.92,344300,8.99,9.36,8.7977,8.92,344300,0.0,1.0
2022-10-21,9.64,9.65,8.84,9.06,2293450,9.64,9.65,8.84,9.06,2293450,0.0,1.0
2022-10-24,9.46,9.7898,9.0,9.7,481658,9.46,9.7898,9.0,9.7,481658,0.0,1.0
2022-10-25,9.77,9.96,9.5,9.52,406391,9.77,9.96,9.5,9.52,406391,0.0,1.0
2022-10-26,9.6,10.37,9.5375,9.78,458263,9.6,10.37,9.5375,9.78,458263,0.0,1.0
2022-10-27,9.28,9.77,9.11,9.77,379144,9.28,9.77,9.11,9.77,379144,0.0,1.0
2022-10-28,9.77,9.8401,9.295,9.32,455138,9.77,9.8401,9.295,9.32,455138,0.0,1.0
2022-10-31,9.74,10.03,9.69,9.8,416799,9.74,10.03,9.69,9.8,416799,0.0,1.0
2022-11-01,9.68,9.995,9.62,9.89,263352,9.68,9.995,9.62,9.89,263352,0.0,1.0
2022-11-02,9.45,10.06,9.28,9.62,669953,9.45,10.06,9.28,9.62,669953,0.0,1.0
2022-11-03,9.43,9.83,9.3,9.34,275011,9.43,9.83,9.3,9.34,275011,0.0,1.0
2022-11-04,9.34,9.68,9.1,9.68,419158,9.34,9.68,9.1,9.68,419158,0.0,1.0
2022-11-07,9.03,9.55,9.0,9.42,317555,9.03,9.55,9.0,9.42,317555,0.0,1.0
2022-11-08,9.31,9.53,8.97,9.09,377933,9.31,9.53,8.97,9.09,377933,0.0,1.0
2022-11-09,9.38,10.3,9.35,9.49,590495,9.38,10.3,9.35,9.49,590495,0.0,1.0
2022-11-10,10.07,10.35,9.84,9.9,715277,10.07,10.35,9.84,9.9,715277,0.0,1.0
2022-11-11,10.38,10.66,10.06,10.1,505017,10.38,10.66,10.06,10.1,505017,0.0,1.0
2022-11-14,10.27,10.67,10.19,10.39,372774,10.27,10.67,10.19,10.39,372774,0.0,1.0
2022-11-15,10.1,10.63,9.7,10.62,783485,10.1,10.63,9.7,10.62,783485,0.0,1.0
2022-11-16,9.18,10.12,9.11,10.05,457504,9.18,10.12,9.11,10.05,457504,0.0,1.0
2022-11-17,9.08,9.38,8.9,9.05,409149,9.08,9.38,8.9,9.05,409149,0.0,1.0
2022-11-18,9.08,9.4499,9.0,9.35,242462,9.08,9.4499,9.0,9.35,242462,0.0,1.0
2022-11-21,8.91,9.23,8.8,9.11,274223,8.91,9.23,8.8,9.11,274223,0.0,1.0
2022-11-22,8.76,9.05,8.53,8.98,386725,8.76,9.05,8.53,8.98,386725,0.0,1.0
2022-11-23,8.79,8.92,8.61,8.8,254837,8.79,8.92,8.61,8.8,254837,0.0,1.0
2022-11-25,8.75,8.88,8.63,8.71,261384,8.75,8.88,8.63,8.71,261384,0.0,1.0
2022-11-28,8.54,8.91,8.42,8.73,429200,8.54,8.91,8.42,8.73,429200,0.0,1.0
2022-11-29,8.34,8.95,8.32,8.95,454239,8.34,8.95,8.32,8.95,454239,0.0,1.0
2022-11-30,9.31,9.33,8.32,8.34,1043865,9.31,9.33,8.32,8.34,1043865,0.0,1.0
2022-12-01,9.16,9.54,8.9,9.54,399607,9.16,9.54,8.9,9.54,399607,0.0,1.0
2022-12-02,9.61,9.64,8.94,9.0,434562,9.61,9.64,8.94,9.0,434562,0.0,1.0
2022-12-05,9.14,9.54,9.01,9.5,428737,9.14,9.54,9.01,9.5,428737,0.0,1.0
2022-12-06,9.35,9.515,9.0,9.2,493207,9.35,9.515,9.0,9.2,493207,0.0,1.0
2022-12-07,9.36,9.48,9.12,9.38,525181,9.36,9.48,9.12,9.38,525181,0.0,1.0
2022-12-08,9.25,9.66,9.07,9.44,699496,9.25,9.66,9.07,9.44,699496,0.0,1.0
2022-12-09,8.97,9.335,8.87,9.19,342792,8.97,9.335,8.87,9.19,342792,0.0,1.0
2022-12-12,8.16,8.35,7.715,7.87,1160302,8.16,8.35,7.715,7.87,1160302,0.0,1.0
2022-12-13,8.2,8.65,8.0,8.59,675799,8.2,8.65,8.0,8.59,675799,0.0,1.0
2022-12-14,8.16,8.34,7.89,8.25,669224,8.16,8.34,7.89,8.25,669224,0.0,1.0
2022-12-15,7.73,8.18,7.68,8.08,534018,7.73,8.18,7.68,8.08,534018,0.0,1.0
2022-12-16,7.76,7.95,7.43,7.7,1803467,7.76,7.95,7.43,7.7,1803467,0.0,1.0
2022-12-19,6.78,7.74,6.675,7.7,585271,6.78,7.74,6.675,7.7,585271,0.0,1.0
2022-12-20,6.64,6.81,6.54,6.72,551560,6.64,6.81,6.54,6.72,551560,0.0,1.0
2022-12-21,6.51,6.79,6.45,6.6,526906,6.51,6.79,6.45,6.6,526906,0.0,1.0
2022-12-22,6.54,6.54,6.31,6.45,701921,6.54,6.54,6.31,6.45,701921,0.0,1.0
2022-12-23,6.16,6.6,6.105,6.5,697466,6.16,6.6,6.105,6.5,697466,0.0,1.0
2022-12-27,5.66,6.145,5.51,6.13,855278,5.66,6.145,5.51,6.13,855278,0.0,1.0
2022-12-28,5.57,6.18,5.4,5.68,1121687,5.57,6.18,5.4,5.68,1121687,0.0,1.0
2022-12-29,6.05,6.15,5.63,5.65,780294,6.05,6.15,5.63,5.65,780294,0.0,1.0
2022-12-30,6.28,6.35,5.95,5.95,969422,6.28,6.35,5.95,5.95,969422,0.0,1.0
2023-01-03,6.61,6.69,6.41,6.45,587295,6.61,6.69,6.41,6.45,587295,0.0,1.0
2023-01-04,7.12,7.14,6.59,6.66,506803,7.12,7.14,6.59,6.66,506803,0.0,1.0
2023-01-05,6.97,7.09,6.8,7.09,459651,6.97,7.09,6.8,7.09,459651,0.0,1.0
2023-01-06,6.88,7.03,6.51,7.03,516831,6.88,7.03,6.51,7.03,516831,0.0,1.0
2023-01-09,6.9,7.14,6.79,6.98,605287,6.9,7.14,6.79,6.98,605287,0.0,1.0
2023-01-10,6.93,7.11,6.805,6.85,475959,6.93,7.11,6.805,6.85,475959,0.0,1.0
2023-01-11,6.94,7.03,6.774,6.93,343036,6.94,7.03,6.774,6.93,343036,0.0,1.0
2023-01-12,7.46,7.49,6.8,6.99,487066,7.46,7.49,6.8,6.99,487066,0.0,1.0
2023-01-13,7.22,7.5595,7.02,7.46,466582,7.22,7.5595,7.02,7.46,466582,0.0,1.0
2023-01-17,7.22,7.38,7.155,7.25,464212,7.22,7.38,7.155,7.25,464212,0.0,1.0
2023-01-18,6.42,7.34,6.37,7.3,598685,6.42,7.34,6.37,7.3,598685,0.0,1.0
2023-01-19,6.29,6.46,6.2262,6.398,341159,6.29,6.46,6.2262,6.398,341159,0.0,1.0
2023-01-20,6.39,6.43,6.2,6.39,466853,6.39,6.43,6.2,6.39,466853,0.0,1.0
2023-01-23,6.45,6.48,6.22,6.34,543130,6.45,6.48,6.22,6.34,543130,0.0,1.0
2023-01-24,6.73,6.81,6.37,6.44,589359,6.73,6.81,6.37,6.44,589359,0.0,1.0
2023-01-25,6.805,6.85,6.382,6.68,546736,6.805,6.85,6.382,6.68,546736,0.0,1.0
2023-01-26,6.94,6.99,6.6,6.93,380588,6.94,6.99,6.6,6.93,380588,0.0,1.0
2023-01-27,7.29,7.39,6.89,6.94,364813,7.29,7.39,6.89,6.94,364813,0.0,1.0
2023-01-30,7.13,7.29,7.01,7.2,436608,7.13,7.29,7.01,7.2,436608,0.0,1.0
2023-01-31,7.21,7.54,7.05,7.17,576463,7.21,7.54,7.05,7.17,576463,0.0,1.0
2023-02-01,7.43,7.56,6.9234,7.22,449885,7.43,7.56,6.9234,7.22,449885,0.0,1.0
2023-02-02,7.78,7.94,7.52,7.64,451388,7.78,7.94,7.52,7.64,451388,0.0,1.0
2023-02-03,7.6,7.89,7.56,7.58,355515,7.6,7.89,7.56,7.58,355515,0.0,1.0
2023-02-06,7.44,7.62,7.21,7.6,462809,7.44,7.62,7.21,7.6,462809,0.0,1.0
2023-02-07,7.35,7.5,7.15,7.42,522164,7.35,7.5,7.15,7.42,522164,0.0,1.0
2023-02-08,7.03,7.38,7.02,7.26,308951,7.03,7.38,7.02,7.26,308951,0.0,1.0
2023-02-09,6.79,7.2,6.76,7.14,512392,6.79,7.2,6.76,7.14,512392,0.0,1.0
2023-02-10,6.78,6.84,6.645,6.79,303240,6.78,6.84,6.645,6.79,303240,0.0,1.0
2023-02-13,6.73,7.0,6.575,6.77,238772,6.73,7.0,6.575,6.77,238772,0.0,1.0
2023-02-14,6.76,6.84,6.5,6.69,488658,6.76,6.84,6.5,6.69,488658,0.0,1.0
2023-02-15,6.76,6.83,6.54,6.7,526086,6.76,6.83,6.54,6.7,526086,0.0,1.0
2023-02-16,6.66,6.79,6.42,6.6,390404,6.66,6.79,6.42,6.6,390404,0.0,1.0
2023-02-17,6.85,6.865,6.39,6.64,422692,6.85,6.865,6.39,6.64,422692,0.0,1.0
2023-02-21,6.12,6.81,6.1,6.71,518949,6.12,6.81,6.1,6.71,518949,0.0,1.0
2023-02-22,6.21,6.28,6.01,6.12,486843,6.21,6.28,6.01,6.12,486843,0.0,1.0
2023-02-23,6.1,6.285,5.96,6.25,299389,6.1,6.285,5.96,6.25,299389,0.0,1.0
2023-02-24,5.8,5.98,5.72,5.95,407827,5.8,5.98,5.72,5.95,407827,0.0,1.0
2023-02-27,5.99,6.13,5.84,5.89,287113,5.99,6.13,5.84,5.89,287113,0.0,1.0
2023-02-28,6.09,6.19,5.975,6.01,374503,6.09,6.19,5.975,6.01,374503,0.0,1.0
2023-03-01,6.03,6.17,5.92,6.08,355466,6.03,6.17,5.92,6.08,355466,0.0,1.0
2023-03-02,5.92,6.005,5.87,5.95,292374,5.92,6.005,5.87,5.95,292374,0.0,1.0
2023-03-03,6.11,6.13,5.88,5.99,380878,6.11,6.13,5.88,5.99,380878,0.0,1.0
2023-03-06,5.8,6.155,5.56,6.14,390051,5.8,6.155,5.56,6.14,390051,0.0,1.0
2023-03-07,5.88,6.06,5.78,5.87,221760,5.88,6.06,5.78,5.87,221760,0.0,1.0
2023-03-08,5.87,5.9595,5.795,5.89,198715,5.87,5.9595,5.795,5.89,198715,0.0,1.0
2023-03-09,5.51,5.91,5.36,5.89,556454,5.51,5.91,5.36,5.89,556454,0.0,1.0
2023-03-10,5.18,5.57,4.9501,5.54,929750,5.18,5.57,4.9501,5.54,929750,0.0,1.0
2023-03-13,5.33,5.365,5.04,5.07,438686,5.33,5.365,5.04,5.07,438686,0.0,1.0
2023-03-14,5.2,5.545,5.12,5.54,612394,5.2,5.545,5.12,5.54,612394,0.0,1.0
2023-03-15,5.16,5.28,5.05,5.09,610653,5.16,5.28,5.05,5.09,610653,0.0,1.0
2023-03-16,5.04,5.18,4.93,5.07,474922,5.04,5.18,4.93,5.07,474922,0.0,1.0
2023-03-17,4.96,5.05,4.83,4.98,1525846,4.96,5.05,4.83,4.98,1525846,0.0,1.0
2023-03-20,4.88,4.95,4.725,4.95,445544,4.88,4.95,4.725,4.95,445544,0.0,1.0
2023-03-21,4.81,4.99,4.77,4.99,373275,4.81,4.99,4.77,4.99,373275,0.0,1.0
2023-03-22,4.34,4.81,4.33,4.79,485867,4.34,4.81,4.33,4.79,485867,0.0,1.0
2023-03-23,4.3,4.4799,4.12,4.41,619987,4.3,4.4799,4.12,4.41,619987,0.0,1.0
2023-03-24,4.63,4.715,4.25,4.27,579498,4.63,4.715,4.25,4.27,579498,0.0,1.0
2023-03-27,4.69,4.82,4.55,4.68,417396,4.69,4.82,4.55,4.68,417396,0.0,1.0
2023-03-28,4.73,4.9,4.64,4.67,384189,4.73,4.9,4.64,4.67,384189,0.0,1.0
2023-03-29,5.17,5.21,4.72,4.79,536065,5.17,5.21,4.72,4.79,536065,0.0,1.0
2023-03-30,5.14,5.3,4.94,5.21,779598,5.14,5.3,4.94,5.21,779598,0.0,1.0
2023-03-31,5.31,5.33,5.01,5.13,530952,5.31,5.33,5.01,5.13,530952,0.0,1.0
2023-04-03,5.47,5.56,5.25,5.3,529943,5.47,5.56,5.25,5.3,529943,0.0,1.0
2023-04-04,5.21,5.555,5.08,5.5,512388,5.21,5.555,5.08,5.5,512388,0.0,1.0
2023-04-05,5.33,5.4625,5.2101,5.27,355046,5.33,5.4625,5.2101,5.27,355046,0.0,1.0
2023-04-06,5.29,5.39,5.09,5.31,339568,5.29,5.39,5.09,5.31,339568,0.0,1.0
2023-04-10,4.84,5.26,4.83,5.26,380071,4.84,5.26,4.83,5.26,380071,0.0,1.0
2023-04-11,4.57,4.84,4.42,4.82,901269,4.57,4.84,4.42,4.82,901269,0.0,1.0
2023-04-12,4.33,4.7,4.3,4.6,548410,4.33,4.7,4.3,4.6,548410,0.0,1.0
2023-04-13,4.85,4.9,4.33,4.34,1468776,4.85,4.9,4.33,4.34,1468776,0.0,1.0
2023-04-14,4.58,4.87,4.555,4.85,548829,4.58,4.87,4.555,4.85,548829,0.0,1.0
2023-04-17,4.75,4.91,4.59,4.63,775412,4.75,4.91,4.59,4.63,775412,0.0,1.0
2023-04-18,4.38,4.8,4.355,4.77,648640,4.38,4.8,4.355,4.77,648640,0.0,1.0
2023-04-19,4.45,4.505,4.34,4.35,372300,4.45,4.505,4.34,4.35,372300,0.0,1.0
2023-04-20,4.32,4.5,4.31,4.47,462730,4.32,4.5,4.31,4.47,462730,0.0,1.0
2023-04-21,4.47,4.5,4.33,4.33,461127,4.47,4.5,4.33,4.33,461127,0.0,1.0
2023-04-24,4.44,4.465,4.27,4.45,669910,4.44,4.465,4.27,4.45,669910,0.0,1.0
2023-04-25,4.3,4.5,4.27,4.41,445566,4.3,4.5,4.27,4.41,445566,0.0,1.0
2023-04-26,4.24,4.34,4.19,4.29,298722,4.24,4.34,4.19,4.29,298722,0.0,1.0
2023-04-27,4.17,4.335,4.16,4.25,367560,4.17,4.335,4.16,4.25,367560,0.0,1.0
2023-04-28,4.3,4.49,4.05,4.17,407982,4.3,4.49,4.05,4.17,407982,0.0,1.0
2023-05-01,4.41,4.5,4.2928,4.3,407092,4.41,4.5,4.2928,4.3,407092,0.0,1.0
2023-05-02,4.17,4.5,4.13,4.5,538646,4.17,4.5,4.13,4.5,538646,0.0,1.0
2023-05-03,4.33,4.43,4.18,4.23,501050,4.33,4.43,4.18,4.23,501050,0.0,1.0
2023-05-04,4.4,4.46,4.23,4.32,430072,4.4,4.46,4.23,4.32,430072,0.0,1.0
2023-05-05,4.44,4.58,4.38,4.47,460906,4.44,4.58,4.38,4.47,460906,0.0,1.0
2023-05-08,4.3,4.59,4.28,4.59,417004,4.3,4.59,4.28,4.59,417004,0.0,1.0
2023-05-09,4.4,4.48,4.2,4.3,364208,4.4,4.48,4.2,4.3,364208,0.0,1.0
2023-05-10,4.7,4.79,4.39,4.5,1160020,4.7,4.79,4.39,4.5,1160020,0.0,1.0
2023-05-11,4.38,4.7,4.34,4.7,784843,4.38,4.7,4.34,4.7,784843,0.0,1.0
2023-05-12,4.21,4.41,4.11,4.38,626713,4.21,4.41,4.11,4.38,626713,0.0,1.0
2023-05-15,4.5,4.585,4.145,4.26,867874,4.5,4.585,4.145,4.26,867874,0.0,1.0
2023-05-16,4.25,4.4499,4.22,4.43,376926,4.25,4.4499,4.22,4.43,376926,0.0,1.0
2023-05-17,4.39,4.39,4.12,4.29,563386,4.39,4.39,4.12,4.29,563386,0.0,1.0
2023-05-18,4.26,4.35,4.16,4.35,476162,4.26,4.35,4.16,4.35,476162,0.0,1.0
2023-05-19,4.34,4.42,4.2,4.36,521184,4.34,4.42,4.2,4.36,521184,0.0,1.0
2023-05-22,4.78,4.825,4.31,4.34,796199,4.78,4.825,4.31,4.34,796199,0.0,1.0
2023-05-23,4.93,5.26,4.79,4.8,701560,4.93,5.26,4.79,4.8,701560,0.0,1.0
2023-05-24,4.55,4.9,4.38,4.9,573392,4.55,4.9,4.38,4.9,573392,0.0,1.0
2023-05-25,4.345,4.6392,4.29,4.55,396450,4.345,4.6392,4.29,4.55,396450,0.0,1.0
2023-05-26,4.405,4.42,4.21,4.34,575655,4.405,4.42,4.21,4.34,575655,0.0,1.0
2023-05-30,4.34,4.54,4.17,4.44,799984,4.34,4.54,4.17,4.44,799984,0.0,1.0
2023-05-31,4.41,4.55,4.1785,4.36,2278125,4.41,4.55,4.1785,4.36,2278125,0.0,1.0
2023-06-01,4.58,4.75,4.36,4.43,679342,4.58,4.75,4.36,4.43,679342,0.0,1.0
2023-06-02,4.79,4.81,4.65,4.7,596977,4.79,4.81,4.65,4.7,596977,0.0,1.0
2023-06-05,4.77,4.84,4.7101,4.76,405494,4.77,4.84,4.7101,4.76,405494,0.0,1.0
2023-06-06,4.82,4.875,4.635,4.76,504676,4.82,4.875,4.635,4.76,504676,0.0,1.0
2023-06-07,4.78,4.97,4.69,4.82,471725,4.78,4.97,4.69,4.82,471725,0.0,1.0
2023-06-08,4.47,4.78,4.4,4.74,537347,4.47,4.78,4.4,4.74,537347,0.0,1.0
2023-06-09,4.29,4.56,4.27,4.5,543275,4.29,4.56,4.27,4.5,543275,0.0,1.0
2023-06-12,4.64,4.64,4.18,4.35,954909,4.64,4.64,4.18,4.35,954909,0.0,1.0
2023-06-13,4.89,4.95,4.56,4.63,763675,4.89,4.95,4.56,4.63,763675,0.0,1.0
2023-06-14,4.63,4.93,4.51,4.9,667912,4.63,4.93,4.51,4.9,667912,0.0,1.0
2023-06-15,4.6,4.66,4.41,4.58,785190,4.6,4.66,4.41,4.58,785190,0.0,1.0
2023-06-16,4.34,4.65,4.3,4.65,6656760,4.34,4.65,4.3,4.65,6656760,0.0,1.0
2023-06-20,4.1,4.35,4.09,4.35,1664551,4.1,4.35,4.09,4.35,1664551,0.0,1.0
2023-06-21,4.17,4.2,3.99,4.1,1156015,4.17,4.2,3.99,4.1,1156015,0.0,1.0
2023-06-22,4.26,4.27,4.05,4.19,1016493,4.26,4.27,4.05,4.19,1016493,0.0,1.0
2023-06-23,4.33,4.44,4.05,4.21,1918893,4.33,4.44,4.05,4.21,1918893,0.0,1.0
2023-06-26,4.08,4.33,4.07,4.29,588662,4.08,4.33,4.07,4.29,588662,0.0,1.0
2023-06-27,4.09,4.145,3.96,4.09,752279,4.09,4.145,3.96,4.09,752279,0.0,1.0
2023-06-28,4.04,4.11,3.98,4.06,670833,4.04,4.11,3.98,4.06,670833,0.0,1.0
2023-06-29,4.08,4.09,3.9793,4.03,576216,4.08,4.09,3.9793,4.03,576216,0.0,1.0
2023-06-30,4.25,4.3,4.04,4.13,867430,4.25,4.3,4.04,4.13,867430,0.0,1.0
2023-07-03,4.08,4.23,4.0109,4.23,515936,4.08,4.23,4.0109,4.23,515936,0.0,1.0
2023-07-05,4.08,4.18,4.04,4.08,594774,4.08,4.18,4.04,4.08,594774,0.0,1.0
2023-07-06,5.94,6.88,5.44,5.6,83432594,5.94,6.88,5.44,5.6,83432594,0.0,1.0
2023-07-07,7.26,7.49,5.8,5.959,13057964,7.26,7.49,5.8,5.959,13057964,0.0,1.0
2023-07-10,6.64,7.78,6.57,7.46,5447953,6.64,7.78,6.57,7.46,5447953,0.0,1.0
2023-07-11,7.69,7.75,6.41,6.62,3869450,7.69,7.75,6.41,6.62,3869450,0.0,1.0
2023-07-12,7.76,8.5899,7.67,8.02,3214245,7.76,8.5899,7.67,8.02,3214245,0.0,1.0
2023-07-13,8.14,8.39,7.85,7.87,2867833,8.14,8.39,7.85,7.87,2867833,0.0,1.0
2023-07-14,6.3,7.0,6.1,6.81,11781173,6.3,7.0,6.1,6.81,11781173,0.0,1.0
2023-07-17,6.29,6.56,6.08,6.4,3926029,6.29,6.56,6.08,6.4,3926029,0.0,1.0
2023-07-18,6.91,6.9488,6.2862,6.33,4327307,6.91,6.9488,6.2862,6.33,4327307,0.0,1.0
2023-07-19,6.71,6.93,6.54,6.9,3959390,6.71,6.93,6.54,6.9,3959390,0.0,1.0
2023-07-20,6.62,6.79,6.31,6.79,2748144,6.62,6.79,6.31,6.79,2748144,0.0,1.0
2023-07-21,6.62,6.85,6.37,6.69,2399306,6.62,6.85,6.37,6.69,2399306,0.0,1.0
2023-07-24,6.65,6.805,6.465,6.71,1595395,6.65,6.805,6.465,6.71,1595395,0.0,1.0
2023-07-25,6.57,6.71,6.52,6.66,1246066,6.57,6.71,6.52,6.66,1246066,0.0,1.0
2023-07-26,6.65,6.84,6.47,6.53,1496667,6.65,6.84,6.47,6.53,1496667,0.0,1.0
2023-07-27,6.38,6.68,6.31,6.68,1832251,6.38,6.68,6.31,6.68,1832251,0.0,1.0
2023-07-28,6.83,6.845,6.43,6.44,1503151,6.83,6.845,6.43,6.44,1503151,0.0,1.0
2023-07-31,7.19,7.53,6.85,6.85,2070757,7.19,7.53,6.85,6.85,2070757,0.0,1.0
2023-08-01,7.31,7.355,7.015,7.21,1322789,7.31,7.355,7.015,7.21,1322789,0.0,1.0
2023-08-02,7.06,7.2199,6.72,7.13,1555319,7.06,7.2199,6.72,7.13,1555319,0.0,1.0
2023-08-03,6.84,7.08,6.72,7.01,957317,6.84,7.08,6.72,7.01,957317,0.0,1.0
2023-08-04,6.72,6.968,6.65,6.86,1035528,6.72,6.968,6.65,6.86,1035528,0.0,1.0
2023-08-07,6.58,6.64,6.33,6.6,1165225,6.58,6.64,6.33,6.6,1165225,0.0,1.0
2023-08-08,6.54,6.63,6.375,6.51,1437042,6.54,6.63,6.375,6.51,1437042,0.0,1.0
2023-08-09,6.92,7.32,6.585,6.69,2187351,6.92,7.32,6.585,6.69,2187351,0.0,1.0
2023-08-10,7.21,7.415,6.9,7.02,1185524,7.21,7.415,6.9,7.02,1185524,0.0,1.0
2023-08-11,6.96,7.2899,6.77,7.21,1243984,6.96,7.2899,6.77,7.21,1243984,0.0,1.0
2023-08-14,6.71,6.86,6.5212,6.86,1361973,6.71,6.86,6.5212,6.86,1361973,0.0,1.0
2023-08-15,6.58,6.6799,6.5215,6.65,938908,6.58,6.6799,6.5215,6.65,938908,0.0,1.0
2023-08-16,6.43,6.625,6.35,6.6,818798,6.43,6.625,6.35,6.6,818798,0.0,1.0
2023-08-17,6.12,6.43,6.11,6.43,1388642,6.12,6.43,6.11,6.43,1388642,0.0,1.0
2023-08-18,6.09,6.3,6.02,6.04,954186,6.09,6.3,6.02,6.04,954186,0.0,1.0
2023-08-21,6.21,6.3,5.9413,6.11,1704873,6.21,6.3,5.9413,6.11,1704873,0.0,1.0
2023-08-22,6.31,6.335,6.1,6.22,639198,6.31,6.335,6.1,6.22,639198,0.0,1.0
2023-08-23,6.4,6.51,6.21,6.32,851531,6.4,6.51,6.21,6.32,851531,0.0,1.0
2023-08-24,6.31,6.42,6.16,6.38,681945,6.31,6.42,6.16,6.38,681945,0.0,1.0
2023-08-25,6.26,6.5,6.195,6.36,1065691,6.26,6.5,6.195,6.36,1065691,0.0,1.0
2023-08-28,6.25,6.301,6.17,6.25,807498,6.25,6.301,6.17,6.25,807498,0.0,1.0
2023-08-29,6.08,6.355,6.03,6.25,2655090,6.08,6.355,6.03,6.25,2655090,0.0,1.0
2023-08-30,6.0,6.141,5.97,6.06,1727653,6.0,6.141,5.97,6.06,1727653,0.0,1.0
2023-08-31,5.89,6.05,5.88,6.02,2725765,5.89,6.05,5.88,6.02,2725765,0.0,1.0
2023-09-01,5.88,6.0593,5.8401,6.0,825403,5.88,6.0593,5.8401,6.0,825403,0.0,1.0
2023-09-05,6.22,6.3097,5.86,5.86,3075680,6.22,6.3097,5.86,5.86,3075680,0.0,1.0
2023-09-06,6.11,6.24,5.95,6.155,1357151,6.11,6.24,5.95,6.155,1357151,0.0,1.0
2023-09-07,5.79,6.139,5.745,6.03,1199489,5.79,6.139,5.745,6.03,1199489,0.0,1.0
2023-09-08,5.76,5.889,5.68,5.8,1716240,5.76,5.889,5.68,5.8,1716240,0.0,1.0
2023-09-11,6.39,6.48,5.8,5.84,2364922,6.39,6.48,5.8,5.84,2364922,0.0,1.0
2023-09-12,6.1,6.49,6.09,6.35,1725152,6.1,6.49,6.09,6.35,1725152,0.0,1.0
2023-09-13,5.6,6.15,5.57,6.15,2128982,5.6,6.15,5.57,6.15,2128982,0.0,1.0
2023-09-14,5.65,5.855,5.59,5.65,1671362,5.65,5.855,5.59,5.65,1671362,0.0,1.0
2023-09-15,5.86,5.955,5.6,5.66,11824514,5.86,5.955,5.6,5.66,11824514,0.0,1.0
2023-09-18,5.255,5.79,5.25,5.79,2064985,5.255,5.79,5.25,5.79,2064985,0.0,1.0
2023-09-19,5.45,5.54,5.13,5.23,1220442,5.45,5.54,5.13,5.23,1220442,0.0,1.0
2023-09-20,5.27,5.5,5.26,5.36,1200520,5.27,5.5,5.26,5.36,1200520,0.0,1.0
2023-09-21,5.26,5.32,5.12,5.2,950569,5.26,5.32,5.12,5.2,950569,0.0,1.0
2023-09-22,5.09,5.29,5.06,5.29,1056728,5.09,5.29,5.06,5.29,1056728,0.0,1.0
2023-09-25,4.96,5.04,4.8275,5.04,1616548,4.96,5.04,4.8275,5.04,1616548,0.0,1.0
2023-09-26,4.91,5.13,4.89,4.97,908955,4.91,5.13,4.89,4.97,908955,0.0,1.0
2023-09-27,4.69,4.87,4.67,4.87,1244268,4.69,4.87,4.67,4.87,1244268,0.0,1.0
2023-09-28,4.73,4.77,4.53,4.69,886182,4.73,4.77,4.53,4.69,886182,0.0,1.0
2023-09-29,4.78,4.955,4.76,4.81,897740,4.78,4.955,4.76,4.81,897740,0.0,1.0
2023-10-02,4.53,4.845,4.49,4.8,1101292,4.53,4.845,4.49,4.8,1101292,0.0,1.0
2023-10-03,4.63,4.675,4.415,4.48,743648,4.63,4.675,4.415,4.48,743648,0.0,1.0
2023-10-04,4.52,4.61,4.47,4.6,1406790,4.52,4.61,4.47,4.6,1406790,0.0,1.0
2023-10-05,4.59,4.64,4.375,4.51,992124,4.59,4.64,4.375,4.51,992124,0.0,1.0
2023-10-06,4.54,4.55,4.3201,4.54,1034028,4.54,4.55,4.3201,4.54,1034028,0.0,1.0
2023-10-09,4.4,4.57,4.3299,4.52,690589,4.4,4.57,4.3299,4.52,690589,0.0,1.0
2023-10-10,4.53,4.59,4.345,4.41,796236,4.53,4.59,4.345,4.41,796236,0.0,1.0
2023-10-11,4.42,4.635,4.3723,4.54,582551,4.42,4.635,4.3723,4.54,582551,0.0,1.0
2023-10-12,4.13,4.43,4.07,4.43,1210822,4.13,4.43,4.07,4.43,1210822,0.0,1.0
2023-10-13,4.19,4.225,4.05,4.13,1187068,4.19,4.225,4.05,4.13,1187068,0.0,1.0
2023-10-16,4.27,4.35,4.11,4.23,855755,4.27,4.35,4.11,4.23,855755,0.0,1.0
2023-10-17,4.33,4.39,4.2342,4.24,786313,4.33,4.39,4.2342,4.24,786313,0.0,1.0
2023-10-18,4.07,4.3,4.05,4.3,978718,4.07,4.3,4.05,4.3,978718,0.0,1.0
2023-10-19,3.93,4.08,3.9,4.08,982062,3.93,4.08,3.9,4.08,982062,0.0,1.0
2023-10-20,3.91,4.0,3.78,3.95,986974,3.91,4.0,3.78,3.95,986974,0.0,1.0
2023-10-23,3.81,3.945,3.78,3.87,1456499,3.81,3.945,3.78,3.87,1456499,0.0,1.0
2023-10-24,4.03,4.05,3.82,3.88,1348937,4.03,4.05,3.82,3.88,1348937,0.0,1.0
2023-10-25,3.83,4.03,3.81,4.03,830656,3.83,4.03,3.81,4.03,830656,0.0,1.0
2023-10-26,3.82,3.95,3.785,3.85,1001431,3.82,3.95,3.785,3.85,1001431,0.0,1.0
2023-10-27,3.66,3.92,3.6299,3.87,1471800,3.66,3.92,3.6299,3.87,1471800,0.0,1.0
2023-10-30,3.62,3.84,3.565,3.69,1963963,3.62,3.84,3.565,3.69,1963963,0.0,1.0
2023-10-31,3.63,3.83,3.48,3.71,3139544,3.63,3.83,3.48,3.71,3139544,0.0,1.0
2023-11-01,3.58,3.63,3.44,3.63,2534128,3.58,3.63,3.44,3.63,2534128,0.0,1.0
2023-11-02,3.7,3.74,3.475,3.65,2551359,3.7,3.74,3.475,3.65,2551359,0.0,1.0
2023-11-03,4.18,4.26,3.76,3.76,3643612,4.18,4.26,3.76,3.76,3643612,0.0,1.0
2023-11-06,4.77,4.85,4.24,4.275,3527702,4.77,4.85,4.24,4.275,3527702,0.0,1.0
2023-11-07,4.77,4.89,4.63,4.72,2466911,4.77,4.89,4.63,4.72,2466911,0.0,1.0
2023-11-08,4.53,4.98,4.48,4.98,2069028,4.53,4.98,4.48,4.98,2069028,0.0,1.0
2023-11-09,3.945,4.63,3.94,4.62,1424860,3.945,4.63,3.94,4.62,1424860,0.0,1.0
2023-11-10,3.85,3.96,3.7,3.96,1348584,3.85,3.96,3.7,3.96,1348584,0.0,1.0
2023-11-13,3.79,3.87,3.705,3.8,1095411,3.79,3.87,3.705,3.8,1095411,0.0,1.0
2023-11-14,4.22,4.23,3.945,4.02,1565220,4.22,4.23,3.945,4.02,1565220,0.0,1.0
2023-11-15,4.67,4.86,4.23,4.28,1852000,4.67,4.86,4.23,4.28,1852000,0.0,1.0
2023-11-16,4.73,4.9,4.52,4.66,1779165,4.73,4.9,4.52,4.66,1779165,0.0,1.0
2023-11-17,5.22,5.3769,4.7651,4.79,2268550,5.22,5.3769,4.7651,4.79,2268550,0.0,1.0
2023-11-20,5.56,5.93,5.21,5.31,2791967,5.56,5.93,5.21,5.31,2791967,0.0,1.0
2023-11-21,5.3,5.51,5.245,5.51,1086586,5.3,5.51,5.245,5.51,1086586,0.0,1.0
2023-11-22,5.69,5.725,5.29,5.37,1024633,5.69,5.725,5.29,5.37,1024633,0.0,1.0
2023-11-24,5.66,5.94,5.54,5.65,1109676,5.66,5.94,5.54,5.65,1109676,0.0,1.0
2023-11-27,5.75,5.83,5.42,5.62,1567737,5.75,5.83,5.42,5.62,1567737,0.0,1.0
2023-11-28,5.83,5.85,5.57,5.71,1088199,5.83,5.85,5.57,5.71,1088199,0.0,1.0
2023-11-29,5.96,6.2,5.84,5.89,1745317,5.96,6.2,5.84,5.89,1745317,0.0,1.0
2023-11-30,5.87,6.34,5.86,6.06,1995517,5.87,6.34,5.86,6.06,1995517,0.0,1.0
2023-12-01,5.69,5.82,5.4701,5.82,1922487,5.69,5.82,5.4701,5.82,1922487,0.0,1.0
2023-12-04,5.81,6.02,5.52,5.7,1495382,5.81,6.02,5.52,5.7,1495382,0.0,1.0
2023-12-05,5.71,5.845,5.61,5.73,1017191,5.71,5.845,5.61,5.73,1017191,0.0,1.0
2023-12-06,5.94,6.185,5.72,5.8,1160376,5.94,6.185,5.72,5.8,1160376,0.0,1.0
2023-12-07,5.95,6.12,5.76,5.99,945825,5.95,6.12,5.76,5.99,945825,0.0,1.0
2023-12-08,5.81,6.165,5.76,5.95,1300648,5.81,6.165,5.76,5.95,1300648,0.0,1.0
2023-12-11,5.76,5.79,5.535,5.77,923548,5.76,5.79,5.535,5.77,923548,0.0,1.0
2023-12-12,5.65,5.78,5.56,5.77,1477959,5.65,5.78,5.56,5.77,1477959,0.0,1.0
2023-12-13,5.67,5.81,4.9,5.61,2895897,5.67,5.81,4.9,5.61,2895897,0.0,1.0
2023-12-14,6.17,6.5,5.89,5.89,2614463,6.17,6.5,5.89,5.89,2614463,0.0,1.0
2023-12-15,6.09,6.3399,5.89,6.27,3398891,6.09,6.3399,5.89,6.27,3398891,0.0,1.0
2023-12-18,6.07,6.22,5.91,6.15,957316,6.07,6.22,5.91,6.15,957316,0.0,1.0
2023-12-19,6.25,6.3,6.02,6.09,1494761,6.25,6.3,6.02,6.09,1494761,0.0,1.0
2023-12-20,5.88,6.34,5.855,6.34,1380193,5.88,6.34,5.855,6.34,1380193,0.0,1.0
2023-12-21,6.17,6.26,5.91,6.01,1198303,6.17,6.26,5.91,6.01,1198303,0.0,1.0
2023-12-22,6.17,6.5,6.06,6.2,1796537,6.17,6.5,6.06,6.2,1796537,0.0,1.0
2023-12-26,6.16,6.325,6.09,6.22,1371286,6.16,6.325,6.09,6.22,1371286,0.0,1.0
2023-12-27,5.91,6.21,5.805,6.16,2071859,5.91,6.21,5.805,6.16,2071859,0.0,1.0
2023-12-28,5.88,5.9701,5.63,5.87,3004233,5.88,5.9701,5.63,5.87,3004233,0.0,1.0
2023-12-29,5.73,5.92,5.68,5.89,1572348,5.73,5.92,5.68,5.89,1572348,0.0,1.0
2024-01-02,5.57,6.115,5.5,5.71,1729102,5.57,6.115,5.5,5.71,1729102,0.0,1.0
2024-01-03,5.2,5.52,5.085,5.52,1568782,5.2,5.52,5.085,5.52,1568782,0.0,1.0
2024-01-04,5.16,5.25,5.03,5.24,1679151,5.16,5.25,5.03,5.24,1679151,0.0,1.0
2024-01-05,4.82,5.2,4.69,5.14,1453118,4.82,5.2,4.69,5.14,1453118,0.0,1.0
2024-01-08,5.74,5.75,4.82,4.9,3141885,5.74,5.75,4.82,4.9,3141885,0.0,1.0
2024-01-09,5.74,5.87,5.4535,5.61,1239847,5.74,5.87,5.4535,5.61,1239847,0.0,1.0
2024-01-10,5.96,6.03,5.4,5.71,3446202,5.96,6.03,5.4,5.71,3446202,0.0,1.0
2024-01-11,5.3,5.9,5.28,5.9,2907912,5.3,5.9,5.28,5.9,2907912,0.0,1.0
2024-01-12,5.435,5.75,5.34,5.34,1285458,5.435,5.75,5.34,5.34,1285458,0.0,1.0
2024-01-16,5.24,5.405,5.165,5.36,1691645,5.24,5.405,5.165,5.36,1691645,0.0,1.0
2024-01-17,5.2,5.2,5.005,5.11,979681,5.2,5.2,5.005,5.11,979681,0.0,1.0
2024-01-18,5.38,5.515,5.16,5.33,2055784,5.38,5.515,5.16,5.33,2055784,0.0,1.0
2024-01-19,5.12,5.35,4.99,5.35,941494,5.12,5.35,4.99,5.35,941494,0.0,1.0
2024-01-22,5.36,5.39,5.06,5.12,961878,5.36,5.39,5.06,5.12,961878,0.0,1.0
2024-01-23,5.3,5.505,5.2,5.47,852009,5.3,5.505,5.2,5.47,852009,0.0,1.0
2024-01-24,5.21,5.42,5.17,5.38,769082,5.21,5.42,5.17,5.38,769082,0.0,1.0
2024-01-25,5.37,5.44,5.24,5.29,873730,5.37,5.44,5.24,5.29,873730,0.0,1.0
2024-01-26,5.46,5.5906,5.39,5.45,1159044,5.46,5.5906,5.39,5.45,1159044,0.0,1.0
2024-01-29,5.99,6.0,5.3,5.46,1520289,5.99,6.0,5.3,5.46,1520289,0.0,1.0
2024-01-30,6.07,6.1,5.795,5.94,1624565,6.07,6.1,5.795,5.94,1624565,0.0,1.0
2024-01-31,6.13,6.46,5.9,6.0,1517536,6.13,6.46,5.9,6.0,1517536,0.0,1.0
2024-02-01,6.69,6.705,6.01,6.21,1979065,6.69,6.705,6.01,6.21,1979065,0.0,1.0
2024-02-02,6.73,6.8107,6.35,6.55,3877427,6.73,6.8107,6.35,6.55,3877427,0.0,1.0
2024-02-05,6.76,6.815,6.5,6.59,1170209,6.76,6.815,6.5,6.59,1170209,0.0,1.0
2024-02-06,6.88,7.1,6.69,6.73,1124265,6.88,7.1,6.69,6.73,1124265,0.0,1.0
2024-02-07,6.52,6.9,6.51,6.89,1226478,6.52,6.9,6.51,6.89,1226478,0.0,1.0
2024-02-08,6.79,6.9,6.485,6.49,970976,6.79,6.9,6.485,6.49,970976,0.0,1.0
2024-02-09,6.93,7.015,6.79,6.86,1078855,6.93,7.015,6.79,6.86,1078855,0.0,1.0
2024-02-12,7.13,7.19,6.91,6.95,1681602,7.13,7.19,6.91,6.95,1681602,0.0,1.0
2024-02-13,6.47,6.9,6.37,6.88,2141146,6.47,6.9,6.37,6.88,2141146,0.0,1.0
2024-02-14,6.8,6.9593,6.51,6.64,1663294,6.8,6.9593,6.51,6.64,1663294,0.0,1.0
2024-02-15,7.0,7.1711,6.865,6.91,1317249,7.0,7.1711,6.865,6.91,1317249,0.0,1.0
2024-02-16,6.91,7.02,6.8,6.89,931068,6.91,7.02,6.8,6.89,931068,0.0,1.0
2024-02-20,6.81,6.98,6.66,6.8,760435,6.81,6.98,6.66,6.8,760435,0.0,1.0
2024-02-21,6.84,6.9,6.56,6.69,713709,6.84,6.9,6.56,6.69,713709,0.0,1.0
2024-02-22,6.92,7.019,6.78,6.84,914218,6.92,7.019,6.78,6.84,914218,0.0,1.0
2024-02-23,6.94,6.98,6.8,6.91,724576,6.94,6.98,6.8,6.91,724576,0.0,1.0
2024-02-26,7.42,7.53,7.01,7.04,1408604,7.42,7.53,7.01,7.04,1408604,0.0,1.0
2024-02-27,8.26,8.285,7.5001,7.515,2464081,8.26,8.285,7.5001,7.515,2464081,0.0,1.0
2024-02-28,8.04,8.33,7.98,8.23,1191614,8.04,8.33,7.98,8.23,1191614,0.0,1.0
2024-02-29,7.91,8.18,7.82,8.12,1292949,7.91,8.18,7.82,8.12,1292949,0.0,1.0
2024-03-01,7.79,8.22,7.75,8.0,1774481,7.79,8.22,7.75,8.0,1774481,0.0,1.0
2024-03-04,7.5,7.93,7.45,7.92,1029596,7.5,7.93,7.45,7.92,1029596,0.0,1.0
2024-03-05,7.34,7.57,7.237,7.45,1127594,7.34,7.57,7.237,7.45,1127594,0.0,1.0
2024-03-06,7.41,7.5,7.21,7.46,1036667,7.41,7.5,7.21,7.46,1036667,0.0,1.0
2024-03-07,7.4,7.74,7.32,7.45,1149205,7.4,7.74,7.32,7.45,1149205,0.0,1.0
2024-03-08,7.42,7.73,7.28,7.53,838229,7.42,7.73,7.28,7.53,838229,0.0,1.0
2024-03-11,7.22,7.61,7.185,7.38,992066,7.22,7.61,7.185,7.38,992066,0.0,1.0
2024-03-12,5.02,7.24,4.99,7.16,6607184,5.02,7.24,4.99,7.16,6607184,0.0,1.0
2024-03-13,5.6,5.62,5.07,5.24,3928608,5.6,5.62,5.07,5.24,3928608,0.0,1.0
2024-03-14,5.36,5.94,5.28,5.58,2603492,5.36,5.94,5.28,5.58,2603492,0.0,1.0
2024-03-15,5.37,5.47,5.25,5.28,2687909,5.37,5.47,5.25,5.28,2687909,0.0,1.0
2024-03-18,5.225,5.56,5.185,5.56,1826699,5.225,5.56,5.185,5.56,1826699,0.0,1.0
2024-03-19,5.39,5.675,5.33,5.39,1285181,5.39,5.675,5.33,5.39,1285181,0.0,1.0
2024-03-20,5.48,5.51,5.22,5.38,1267691,5.48,5.51,5.22,5.38,1267691,0.0,1.0
2024-03-21,5.25,5.77,5.245,5.58,1978135,5.25,5.77,5.245,5.58,1978135,0.0,1.0
2024-03-22,5.23,5.3,5.12,5.26,1215227,5.23,5.3,5.12,5.26,1215227,0.0,1.0
2024-03-25,5.29,5.615,5.2,5.25,1666614,5.29,5.615,5.2,5.25,1666614,0.0,1.0
2024-03-26,5.06,5.5,5.06,5.35,1147209,5.06,5.5,5.06,5.35,1147209,0.0,1.0
2024-03-27,5.12,5.175,5.05,5.14,1003325,5.12,5.175,5.05,5.14,1003325,0.0,1.0
2024-03-28,5.14,5.228,5.065,5.15,1347717,5.14,5.228,5.065,5.15,1347717,0.0,1.0
2024-04-01,5.05,5.15,4.9701,5.14,1099076,5.05,5.15,4.9701,5.14,1099076,0.0,1.0
2024-04-02,4.78,4.97,4.72,4.922,3107767,4.78,4.97,4.72,4.922,3107767,0.0,1.0
2024-04-03,4.68,4.915,4.665,4.78,1973580,4.68,4.915,4.665,4.78,1973580,0.0,1.0
2024-04-04,4.54,4.85,4.515,4.77,1853094,4.54,4.85,4.515,4.77,1853094,0.0,1.0
2024-04-05,4.5,4.665,4.39,4.61,2314186,4.5,4.665,4.39,4.61,2314186,0.0,1.0
2024-04-08,4.36,4.58,4.32,4.55,1484159,4.36,4.58,4.32,4.55,1484159,0.0,1.0
2024-04-09,4.46,4.59,4.33,4.4,1472024,4.46,4.59,4.33,4.4,1472024,0.0,1.0
2024-04-10,4.35,4.44,4.205,4.39,2135306,4.35,4.44,4.205,4.39,2135306,0.0,1.0
2024-04-11,4.33,4.42,4.275,4.42,950236,4.33,4.42,4.275,4.42,950236,0.0,1.0
2024-04-12,4.2,4.37,4.12,4.37,1962628,4.2,4.37,4.12,4.37,1962628,0.0,1.0
2024-04-15,4.07,4.3899,4.03,4.17,1609088,4.07,4.3899,4.03,4.17,1609088,0.0,1.0
2024-04-16,4.01,4.12,3.965,4.08,1272522,4.01,4.12,3.965,4.08,1272522,0.0,1.0
2024-04-17,3.91,4.09,3.85,4.05,1998823,3.91,4.09,3.85,4.05,1998823,0.0,1.0
2024-04-18,3.91,4.015,3.875,3.88,1415632,3.91,4.015,3.875,3.88,1415632,0.0,1.0
2024-04-19,3.85,4.03,3.78,3.9,1713612,3.85,4.03,3.78,3.9,1713612,0.0,1.0
2024-04-22,3.99,4.075,3.8,3.89,1384845,3.99,4.075,3.8,3.89,1384845,0.0,1.0
2024-04-23,3.98,4.21,3.98,4.0,930742,3.98,4.21,3.98,4.0,930742,0.0,1.0
2024-04-24,3.85,4.04,3.8,4.0,1079741,3.85,4.04,3.8,4.0,1079741,0.0,1.0
2024-04-25,3.76,3.84,3.71,3.8,1632852,3.76,3.84,3.71,3.8,1632852,0.0,1.0
2024-04-26,3.71,3.9,3.69,3.9,1044964,3.71,3.9,3.69,3.9,1044964,0.0,1.0
2024-04-29,3.78,3.895,3.71,3.74,1476646,3.78,3.895,3.71,3.74,1476646,0.0,1.0
2024-04-30,3.63,3.76,3.61,3.76,1473220,3.63,3.76,3.61,3.76,1473220,0.0,1.0
2024-05-01,3.69,3.85,3.61,3.65,1739934,3.69,3.85,3.61,3.65,1739934,0.0,1.0
2024-05-02,3.64,3.82,3.56,3.75,2348641,3.64,3.82,3.56,3.75,2348641,0.0,1.0
2024-05-03,3.77,3.9,3.69,3.77,1817389,3.77,3.9,3.69,3.77,1817389,0.0,1.0
2024-05-06,3.83,3.93,3.76,3.85,1572197,3.83,3.93,3.76,3.85,1572197,0.0,1.0
2024-05-07,3.73,3.89,3.685,3.88,1237410,3.73,3.89,3.685,3.88,1237410,0.0,1.0
2024-05-08,3.5,3.7,3.44,3.64,2405968,3.5,3.7,3.44,3.64,2405968,0.0,1.0
2024-05-09,3.65,3.695,3.5,3.5,1507685,3.65,3.695,3.5,3.5,1507685,0.0,1.0
2024-05-10,3.54,3.8,3.5213,3.67,1000856,3.54,3.8,3.5213,3.67,1000856,0.0,1.0
2024-05-13,3.71,3.915,3.6,3.6,2382321,3.71,3.915,3.6,3.6,2382321,0.0,1.0
2024-05-14,3.64,3.91,3.625,3.82,1460756,3.64,3.91,3.625,3.82,1460756,0.0,1.0
2024-05-15,3.64,3.835,3.62,3.75,2469187,3.64,3.835,3.62,3.75,2469187,0.0,1.0
2024-05-16,3.59,3.72,3.52,3.66,1765841,3.59,3.72,3.52,3.66,1765841,0.0,1.0
2024-05-17,3.39,3.6398,3.365,3.6,2515195,3.39,3.6398,3.365,3.6,2515195,0.0,1.0
2024-05-20,3.13,3.45,3.01,3.41,7586093,3.13,3.45,3.01,3.41,7586093,0.0,1.0
2024-05-21,3.09,3.14,2.98,3.13,3668605,3.09,3.14,2.98,3.13,3668605,0.0,1.0
2024-05-22,3.11,3.19,2.98,3.1,2673258,3.11,3.19,2.98,3.1,2673258,0.0,1.0
2024-05-23,3.01,3.12,2.975,3.11,2725195,3.01,3.12,2.975,3.11,2725195,0.0,1.0
2024-05-24,2.97,3.05,2.95,3.03,1532925,2.97,3.05,2.95,3.03,1532925,0.0,1.0
2024-05-28,2.99,3.06,2.94,3.0,1474451,2.99,3.06,2.94,3.0,1474451,0.0,1.0
2024-05-29,2.88,2.95,2.775,2.92,2086046,2.88,2.95,2.775,2.92,2086046,0.0,1.0
2024-05-30,2.85,2.94,2.795,2.91,1551688,2.85,2.94,2.795,2.91,1551688,0.0,1.0
2024-05-31,2.88,2.98,2.86,2.91,1468953,2.88,2.98,2.86,2.91,1468953,0.0,1.0
2024-06-03,2.145,2.3,1.75,1.92,9304021,2.145,2.3,1.75,1.92,9304021,0.0,1.0
2024-06-04,2.165,2.39,2.081,2.09,3725036,2.165,2.39,2.081,2.09,3725036,0.0,1.0
2024-06-05,2.12,2.19,2.06,2.16,3698354,2.12,2.19,2.06,2.16,3698354,0.0,1.0
2024-06-06,2.09,2.15,2.035,2.12,2157783,2.09,2.15,2.035,2.12,2157783,0.0,1.0
2024-06-07,1.95,2.09,1.95,2.09,2014016,1.95,2.09,1.95,2.09,2014016,0.0,1.0
2024-06-10,1.88,1.95,1.83,1.95,3463068,1.88,1.95,1.83,1.95,3463068,0.0,1.0
2024-06-11,1.94,1.95,1.83,1.88,5255419,1.94,1.95,1.83,1.88,5255419,0.0,1.0
2024-06-12,1.97,2.12,1.91,2.01,2524909,1.97,2.12,1.91,2.01,2524909,0.0,1.0
2024-06-13,1.93,2.01,1.88,1.93,1572697,1.93,2.01,1.88,1.93,1572697,0.0,1.0
2024-06-14,1.79,1.93,1.78,1.93,3220151,1.79,1.93,1.78,1.93,3220151,0.0,1.0
2024-06-17,1.75,1.82,1.685,1.8,4102455,1.75,1.82,1.685,1.8,4102455,0.0,1.0
2024-06-18,1.64,1.79,1.64,1.79,2840671,1.64,1.79,1.64,1.79,2840671,0.0,1.0
2024-06-20,1.72,1.735,1.6,1.66,2343033,1.72,1.735,1.6,1.66,2343033,0.0,1.0
2024-06-21,1.72,1.79,1.67,1.73,8386140,1.72,1.79,1.67,1.73,8386140,0.0,1.0
2024-06-24,1.87,1.895,1.715,1.72,2750139,1.87,1.895,1.715,1.72,2750139,0.0,1.0
2024-06-25,1.76,1.865,1.73,1.86,1502803,1.76,1.865,1.73,1.86,1502803,0.0,1.0
2024-06-26,1.62,1.79,1.615,1.76,1801863,1.62,1.79,1.615,1.76,1801863,0.0,1.0
2024-06-27,1.68,1.725,1.57,1.62,2062816,1.68,1.725,1.57,1.62,2062816,0.0,1.0
2024-06-28,1.64,1.68,1.57,1.65,3147118,1.64,1.68,1.57,1.65,3147118,0.0,1.0
2024-07-01,1.59,1.71,1.58,1.66,1275223,1.59,1.71,1.58,1.66,1275223,0.0,1.0
2024-07-02,1.6,1.64,1.535,1.6,1670026,1.6,1.64,1.535,1.6,1670026,0.0,1.0
2024-07-03,1.6,1.645,1.55,1.6,944341,1.6,1.645,1.55,1.6,944341,0.0,1.0
2024-07-05,1.6,1.605,1.5,1.6,2075677,1.6,1.605,1.5,1.6,2075677,0.0,1.0
2024-07-08,1.56,1.66,1.54,1.6,1799095,1.56,1.66,1.54,1.6,1799095,0.0,1.0
2024-07-09,1.62,1.62,1.5,1.53,1667932,1.62,1.62,1.5,1.53,1667932,0.0,1.0
2024-07-10,1.7,1.75,1.6,1.6,1933395,1.7,1.75,1.6,1.6,1933395,0.0,1.0
2024-07-11,1.88,1.88,1.74,1.74,2108087,1.88,1.88,1.74,1.74,2108087,0.0,1.0
2024-07-12,2.02,2.065,1.92,1.94,2600664,2.02,2.065,1.92,1.94,2600664,0.0,1.0
2024-07-15,2.13,2.145,1.97,2.05,2476234,2.13,2.145,1.97,2.05,2476234,0.0,1.0
2024-07-16,2.73,2.745,2.08,2.17,10206998,2.73,2.745,2.08,2.17,10206998,0.0,1.0
2024-07-17,2.64,2.69,2.41,2.64,3640153,2.64,2.69,2.41,2.64,3640153,0.0,1.0
2024-07-18,2.4,2.71,2.32,2.67,2647601,2.4,2.71,2.32,2.67,2647601,0.0,1.0
2024-07-19,2.295,2.41,2.24,2.37,1163359,2.295,2.41,2.24,2.37,1163359,0.0,1.0
2024-07-22,2.32,2.325,2.184,2.3,2345091,2.32,2.325,2.184,2.3,2345091,0.0,1.0
2024-07-23,2.4,2.44,2.2206,2.31,1595024,2.4,2.44,2.2206,2.31,1595024,0.0,1.0
2024-07-24,2.26,2.49,2.25,2.38,1566706,2.26,2.49,2.25,2.38,1566706,0.0,1.0
2024-07-25,2.44,2.47,2.23,2.28,1070392,2.44,2.47,2.23,2.28,1070392,0.0,1.0
2024-07-26,2.49,2.575,2.44,2.5,1143884,2.49,2.575,2.44,2.5,1143884,0.0,1.0
2024-07-29,2.36,2.55,2.33,2.55,1097016,2.36,2.55,2.33,2.55,1097016,0.0,1.0
2024-07-30,2.3,2.4582,2.28,2.4,748694,2.3,2.4582,2.28,2.4,748694,0.0,1.0
2024-07-31,2.32,2.455,2.23,2.33,1542039,2.32,2.455,2.23,2.33,1542039,0.0,1.0
2024-08-01,2.24,2.36,2.06,2.32,1188569,2.24,2.36,2.06,2.32,1188569,0.0,1.0
2024-08-02,2.13,2.185,2.0709,2.11,927079,2.13,2.185,2.0709,2.11,927079,0.0,1.0
2024-08-05,1.955,2.005,1.91,1.91,1269172,1.955,2.005,1.91,1.91,1269172,0.0,1.0
2024-08-06,1.955,2.05,1.905,2.03,964522,1.955,2.05,1.905,2.03,964522,0.0,1.0
2024-08-07,1.9,2.245,1.87,2.03,1611167,1.9,2.245,1.87,2.03,1611167,0.0,1.0
2024-08-08,2.02,2.04,1.901,1.97,917995,2.02,2.04,1.901,1.97,917995,0.0,1.0
2024-08-09,1.94,2.07,1.92,2.02,843997,1.94,2.07,1.92,2.02,843997,0.0,1.0
2024-08-12,1.85,1.9599,1.85,1.94,823210,1.85,1.9599,1.85,1.94,823210,0.0,1.0
2024-08-13,1.86,1.895,1.81,1.85,974219,1.86,1.895,1.81,1.85,974219,0.0,1.0
2024-08-14,1.9,1.91,1.8,1.85,1495170,1.9,1.91,1.8,1.85,1495170,0.0,1.0
2024-08-15,2.08,2.11,1.9239,1.96,941388,2.08,2.11,1.9239,1.96,941388,0.0,1.0
2024-08-16,2.09,2.14,2.016,2.07,633331,2.09,2.14,2.016,2.07,633331,0.0,1.0
2024-08-19,2.18,2.19,2.05,2.06,560739,2.18,2.19,2.05,2.06,560739,0.0,1.0
2024-08-20,2.13,2.2,2.075,2.2,746098,2.13,2.2,2.075,2.2,746098,0.0,1.0
2024-08-21,2.23,2.265,2.15,2.18,894818,2.23,2.265,2.15,2.18,894818,0.0,1.0
2024-08-22,2.09,2.24,2.08,2.24,406099,2.09,2.24,2.08,2.24,406099,0.0,1.0
2024-08-23,2.21,2.31,2.1,2.1,1070091,2.21,2.31,2.1,2.1,1070091,0.0,1.0
2024-08-26,2.21,2.255,2.175,2.23,838164,2.21,2.255,2.175,2.23,838164,0.0,1.0
2024-08-27,2.16,2.22,2.11,2.2,559432,2.16,2.22,2.11,2.2,559432,0.0,1.0
2024-08-28,2.09,2.16,2.05,2.13,437760,2.09,2.16,2.05,2.13,437760,0.0,1.0
2024-08-29,2.11,2.19,2.095,2.12,822929,2.11,2.19,2.095,2.12,822929,0.0,1.0
2024-08-30,2.16,2.17,2.065,2.12,570725,2.16,2.17,2.065,2.12,570725,0.0,1.0
2024-09-03,1.98,2.24,1.94,2.17,1246116,1.98,2.24,1.94,2.17,1246116,0.0,1.0
2024-09-04,1.9,2.04,1.89,1.97,1027702,1.9,2.04,1.89,1.97,1027702,0.0,1.0
2024-09-05,1.83,1.96,1.83,1.92,1891778,1.83,1.96,1.83,1.92,1891778,0.0,1.0
2024-09-06,1.72,1.8611,1.63,1.83,2625882,1.72,1.8611,1.63,1.83,2625882,0.0,1.0
2024-09-09,1.765,1.88,1.705,1.72,1024637,1.765,1.88,1.705,1.72,1024637,0.0,1.0
2024-09-10,1.96,1.98,1.75,1.81,1229130,1.96,1.98,1.75,1.81,1229130,0.0,1.0
2024-09-11,2.04,2.06,1.905,1.97,819407,2.04,2.06,1.905,1.97,819407,0.0,1.0
2024-09-12,2.03,2.095,2.0,2.05,557331,2.03,2.095,2.0,2.05,557331,0.0,1.0
2024-09-13,2.12,2.135,2.064,2.09,718625,2.12,2.135,2.064,2.09,718625,0.0,1.0
2024-09-16,2.03,2.12,1.955,2.1,756305,2.03,2.12,1.955,2.1,756305,0.0,1.0
2024-09-17,2.1,2.19,2.03,2.04,718590,2.1,2.19,2.03,2.04,718590,0.0,1.0
2024-09-18,2.08,2.225,2.065,2.1,1213828,2.08,2.225,2.065,2.1,1213828,0.0,1.0
2024-09-19,2.07,2.22,2.065,2.18,732713,2.07,2.22,2.065,2.18,732713,0.0,1.0
2024-09-20,2.07,2.1,1.985,2.05,1224477,2.07,2.1,1.985,2.05,1224477,0.0,1.0
2024-09-23,1.9,2.1,1.89,2.1,1121900,1.9,2.1,1.89,2.1,1121900,0.0,1.0
2024-09-24,1.92,1.965,1.89,1.94,460975,1.92,1.965,1.89,1.94,460975,0.0,1.0
2024-09-25,1.89,1.99,1.88,1.92,500612,1.89,1.99,1.88,1.92,500612,0.0,1.0
2024-09-26,1.94,1.97,1.88,1.96,457316,1.94,1.97,1.88,1.96,457316,0.0,1.0
2024-09-27,1.98,2.01,1.89,1.98,1259090,1.98,2.01,1.89,1.98,1259090,0.0,1.0
2024-09-30,1.96,2.07,1.92,1.95,526986,1.96,2.07,1.92,1.95,526986,0.0,1.0
2024-10-01,1.83,1.955,1.82,1.95,781722,1.83,1.955,1.82,1.95,781722,0.0,1.0
2024-10-02,1.78,1.865,1.755,1.82,1542785,1.78,1.865,1.755,1.82,1542785,0.0,1.0
2024-10-03,1.79,1.81,1.74,1.79,830240,1.79,1.81,1.74,1.79,830240,0.0,1.0
2024-10-04,1.87,1.91,1.815,1.85,701010,1.87,1.91,1.815,1.85,701010,0.0,1.0
2024-10-07,1.82,1.87,1.78,1.87,566810,1.82,1.87,1.78,1.87,566810,0.0,1.0
2024-10-08,1.89,1.945,1.8,1.82,1205523,1.89,1.945,1.8,1.82,1205523,0.0,1.0
2024-10-09,1.85,1.92,1.835,1.91,504381,1.85,1.92,1.835,1.91,504381,0.0,1.0
2024-10-10,1.8,1.86,1.78,1.85,686727,1.8,1.86,1.78,1.85,686727,0.0,1.0
2024-10-11,1.9,1.9,1.77,1.8,953101,1.9,1.9,1.77,1.8,953101,0.0,1.0
2024-10-14,1.9,1.925,1.85,1.9,537943,1.9,1.925,1.85,1.9,537943,0.0,1.0
2024-10-15,1.95,2.0,1.88,1.9,744740,1.95,2.0,1.88,1.9,744740,0.0,1.0
2024-10-16,2.06,2.07,1.96,1.97,985146,2.06,2.07,1.96,1.97,985146,0.0,1.0
2024-10-17,1.94,2.07,1.925,2.07,579445,1.94,2.07,1.925,2.07,579445,0.0,1.0
2024-10-18,2.0,2.02,1.95,1.95,484597,2.0,2.02,1.95,1.95,484597,0.0,1.0
2024-10-21,1.97,2.01,1.95,2.0,391017,1.97,2.01,1.95,2.0,391017,0.0,1.0
2024-10-22,1.98,2.01,1.92,1.97,326006,1.98,2.01,1.92,1.97,326006,0.0,1.0
2024-10-23,1.92,2.025,1.89,2.0,490811,1.92,2.025,1.89,2.0,490811,0.0,1.0
2024-10-24,1.82,1.92,1.81,1.92,956421,1.82,1.92,1.81,1.92,956421,0.0,1.0
2024-10-25,1.77,1.87,1.77,1.86,1016705,1.77,1.87,1.77,1.86,1016705,0.0,1.0
2024-10-28,1.88,1.97,1.773,1.79,1722306,1.88,1.97,1.773,1.79,1722306,0.0,1.0
2024-10-29,1.93,2.065,1.86,1.88,1981168,1.93,2.065,1.86,1.88,1981168,0.0,1.0
2024-10-30,1.97,2.12,1.9,1.91,1654312,1.97,2.12,1.9,1.91,1654312,0.0,1.0
2024-10-31,1.96,2.0,1.865,1.97,1454474,1.96,2.0,1.865,1.97,1454474,0.0,1.0
2024-11-01,2.21,2.24,1.97,1.97,1906902,2.21,2.24,1.97,1.97,1906902,0.0,1.0
2024-11-04,2.34,2.4,2.06,2.21,2432555,2.34,2.4,2.06,2.21,2432555,0.0,1.0
2024-11-05,2.56,2.58,2.295,2.3,2957097,2.56,2.58,2.295,2.3,2957097,0.0,1.0
2024-11-06,2.75,2.78,2.535,2.69,2896025,2.75,2.78,2.535,2.69,2896025,0.0,1.0
2024-11-07,2.78,2.9995,2.37,2.65,3595391,2.78,2.9995,2.37,2.65,3595391,0.0,1.0
2024-11-08,2.68,2.95,2.63,2.82,2467955,2.68,2.95,2.63,2.82,2467955,0.0,1.0
2024-11-11,2.79,2.85,2.545,2.71,1454599,2.79,2.85,2.545,2.71,1454599,0.0,1.0
2024-11-12,2.345,2.71,2.3,2.71,1935763,2.345,2.71,2.3,2.71,1935763,0.0,1.0
2024-11-13,2.2,2.46,2.2,2.38,1598451,2.2,2.46,2.2,2.38,1598451,0.0,1.0
2024-11-14,2.09,2.21,2.03,2.2,1471452,2.09,2.21,2.03,2.2,1471452,0.0,1.0
2024-11-15,1.99,2.12,1.97,2.12,1725808,1.99,2.12,1.97,2.12,1725808,0.0,1.0
2024-11-18,1.98,2.0892,1.93,1.99,1397236,1.98,2.0892,1.93,1.99,1397236,0.0,1.0
2024-11-19,1.99,2.02,1.91,1.97,1254330,1.99,2.02,1.91,1.97,1254330,0.0,1.0
2024-11-20,1.96,2.08,1.91,2.0,2230105,1.96,2.08,1.91,2.0,2230105,0.0,1.0
2024-11-21,1.98,2.0389,1.91,2.0,1143830,1.98,2.0389,1.91,2.0,1143830,0.0,1.0
2024-11-22,2.02,2.05,1.9315,1.98,989411,2.02,2.05,1.9315,1.98,989411,0.0,1.0
2024-11-25,2.02,2.12,2.01,2.07,1328810,2.02,2.12,2.01,2.07,1328810,0.0,1.0
2024-11-26,2.02,2.515,1.99,2.51,2793321,2.02,2.515,1.99,2.51,2793321,0.0,1.0
2024-11-27,2.2,2.2,2.0,2.04,2105101,2.2,2.2,2.0,2.04,2105101,0.0,1.0
2024-11-29,2.19,2.28,2.16,2.21,788240,2.19,2.28,2.16,2.21,788240,0.0,1.0
2024-12-02,2.37,2.38,2.17,2.21,2355984,2.37,2.38,2.17,2.21,2355984,0.0,1.0
2024-12-03,2.17,2.38,2.13,2.37,1408651,2.17,2.38,2.13,2.37,1408651,0.0,1.0
2024-12-04,2.035,2.17,2.02,2.17,1135241,2.035,2.17,2.02,2.17,1135241,0.0,1.0
2024-12-05,1.97,2.06,1.94,2.0,1564604,1.97,2.06,1.94,2.0,1564604,0.0,1.0
2024-12-06,2.13,2.13,1.98,2.01,1138935,2.13,2.13,1.98,2.01,1138935,0.0,1.0
2024-12-09,2.14,2.26,2.1,2.13,2090796,2.14,2.26,2.1,2.13,2090796,0.0,1.0
2024-12-10,2.03,2.125,1.97,2.11,1324238,2.03,2.125,1.97,2.11,1324238,0.0,1.0
2024-12-11,2.02,2.08,1.95,2.08,979372,2.02,2.08,1.95,2.08,979372,0.0,1.0
2024-12-12,1.94,2.03,1.91,2.03,1234047,1.94,2.03,1.91,2.03,1234047,0.0,1.0
2024-12-13,1.91,1.95,1.82,1.94,1283208,1.91,1.95,1.82,1.94,1283208,0.0,1.0
2024-12-16,1.91,1.97,1.85,1.89,1297436,1.91,1.97,1.85,1.89,1297436,0.0,1.0
2024-12-17,1.94,1.95,1.85,1.88,1201262,1.94,1.95,1.85,1.88,1201262,0.0,1.0
2024-12-18,1.78,1.95,1.74,1.95,1823775,1.78,1.95,1.74,1.95,1823775,0.0,1.0
2024-12-19,1.81,1.83,1.72,1.83,1189933,1.81,1.83,1.72,1.83,1189933,0.0,1.0
2024-12-20,1.8,1.86,1.755,1.78,1994368,1.8,1.86,1.755,1.78,1994368,0.0,1.0
2024-12-23,1.79,1.84,1.76,1.84,1211354,1.79,1.84,1.76,1.84,1211354,0.0,1.0
2024-12-24,1.69,1.805,1.65,1.79,1102798,1.69,1.805,1.65,1.79,1102798,0.0,1.0
2024-12-26,1.7,1.7,1.58,1.69,1473211,1.7,1.7,1.58,1.69,1473211,0.0,1.0
2024-12-27,1.67,1.75,1.61,1.69,1237097,1.67,1.75,1.61,1.69,1237097,0.0,1.0
2024-12-30,1.61,1.66,1.55,1.65,1875918,1.61,1.66,1.55,1.65,1875918,0.0,1.0
2024-12-31,1.59,1.615,1.54,1.61,1714271,1.59,1.615,1.54,1.61,1714271,0.0,1.0
2025-01-02,1.68,1.775,1.61,1.64,1361209,1.68,1.775,1.61,1.64,1361209,0.0,1.0
2025-01-03,1.72,1.73,1.65,1.68,782282,1.72,1.73,1.65,1.68,782282,0.0,1.0
2025-01-06,1.88,1.9399,1.75,1.78,2007241,1.88,1.9399,1.75,1.78,2007241,0.0,1.0
2025-01-07,1.87,2.04,1.83,1.92,1747056,1.87,2.04,1.83,1.92,1747056,0.0,1.0
2025-01-08,1.72,1.85,1.685,1.85,1457060,1.72,1.85,1.685,1.85,1457060,0.0,1.0
2025-01-10,1.64,1.74,1.57,1.74,2086636,1.64,1.74,1.57,1.74,2086636,0.0,1.0
2025-01-13,1.55,1.7,1.5,1.7,2773525,1.55,1.7,1.5,1.7,2773525,0.0,1.0
2025-01-14,1.56,1.63,1.54,1.58,1832908,1.56,1.63,1.54,1.58,1832908,0.0,1.0
2025-01-15,1.57,1.69,1.535,1.61,1812992,1.57,1.69,1.535,1.61,1812992,0.0,1.0
2025-01-16,1.54,1.57,1.5,1.57,877996,1.54,1.57,1.5,1.57,877996,0.0,1.0
2025-01-17,1.53,1.58,1.52,1.58,1027668,1.53,1.58,1.52,1.58,1027668,0.0,1.0
2025-01-21,1.52,1.585,1.51,1.56,1371541,1.52,1.585,1.51,1.56,1371541,0.0,1.0
2025-01-22,1.52,1.545,1.51,1.52,1122517,1.52,1.545,1.51,1.52,1122517,0.0,1.0
2025-01-23,1.52,1.535,1.47,1.51,1225321,1.52,1.535,1.47,1.51,1225321,0.0,1.0
2025-01-24,1.51,1.55,1.5,1.54,1049509,1.51,1.55,1.5,1.54,1049509,0.0,1.0
2025-01-27,1.48,1.5395,1.43,1.48,1196048,1.48,1.5395,1.43,1.48,1196048,0.0,1.0
2025-01-28,1.4,1.5,1.4,1.5,1296477,1.4,1.5,1.4,1.5,1296477,0.0,1.0
2025-01-29,1.34,1.42,1.33,1.42,2692625,1.34,1.42,1.33,1.42,2692625,0.0,1.0
2025-01-30,1.31,1.37,1.3,1.37,1677466,1.31,1.37,1.3,1.37,1677466,0.0,1.0
2025-01-31,1.43,1.57,1.32,1.38,3668537,1.43,1.57,1.32,1.38,3668537,0.0,1.0
2025-02-03,1.37,1.41,1.34,1.38,1505778,1.37,1.41,1.34,1.38,1505778,0.0,1.0
2025-02-04,1.4,1.42,1.35,1.4,1156172,1.4,1.42,1.35,1.4,1156172,0.0,1.0
2025-02-05,1.46,1.48,1.3808,1.4,999830,1.46,1.48,1.3808,1.4,999830,0.0,1.0
2025-02-06,1.42,1.49,1.42,1.47,920496,1.42,1.49,1.42,1.47,920496,0.0,1.0
2025-02-07,1.35,1.42,1.35,1.41,682803,1.35,1.42,1.35,1.41,682803,0.0,1.0
2025-02-10,1.32,1.385,1.32,1.37,845258,1.32,1.385,1.32,1.37,845258,0.0,1.0
2025-02-11,1.26,1.34,1.22,1.34,1745216,1.26,1.34,1.22,1.34,1745216,0.0,1.0
2025-02-12,1.29,1.3,1.22,1.26,633970,1.29,1.3,1.22,1.26,633970,0.0,1.0
2025-02-13,1.31,1.32,1.26,1.3,560225,1.31,1.32,1.26,1.3,560225,0.0,1.0
2025-02-14,1.35,1.4195,1.32,1.35,1184810,1.35,1.4195,1.32,1.35,1184810,0.0,1.0
2025-02-18,1.42,1.46,1.33,1.34,1655740,1.42,1.46,1.33,1.34,1655740,0.0,1.0
2025-02-19,1.43,1.455,1.37,1.4,993439,1.43,1.455,1.37,1.4,993439,0.0,1.0
2025-02-20,1.41,1.42,1.36,1.42,547820,1.41,1.42,1.36,1.42,547820,0.0,1.0
2025-02-21,1.31,1.43,1.3,1.42,784268,1.31,1.43,1.3,1.42,784268,0.0,1.0
2025-02-24,1.28,1.36,1.28,1.3,1007232,1.28,1.36,1.28,1.3,1007232,0.0,1.0
2025-02-25,1.24,1.28,1.2,1.28,1130044,1.24,1.28,1.2,1.28,1130044,0.0,1.0
2025-02-26,1.2,1.25,1.1745,1.25,1727910,1.2,1.25,1.1745,1.25,1727910,0.0,1.0
2025-02-27,1.16,1.24,1.16,1.2,970378,1.16,1.24,1.16,1.2,970378,0.0,1.0
2025-02-28,1.17,1.19,1.11,1.17,1305054,1.17,1.19,1.11,1.17,1305054,0.0,1.0
2025-03-03,1.07,1.17,1.07,1.15,1393180,1.07,1.17,1.07,1.15,1393180,0.0,1.0
2025-03-04,1.1,1.135,1.012,1.05,1190348,1.1,1.135,1.012,1.05,1190348,0.0,1.0
2025-03-05,1.15,1.16,1.08,1.12,1059846,1.15,1.16,1.08,1.12,1059846,0.0,1.0
2025-03-06,1.16,1.16,1.1,1.15,694001,1.16,1.16,1.1,1.15,694001,0.0,1.0
2025-03-07,1.16,1.17,1.11,1.16,555647,1.16,1.17,1.11,1.16,555647,0.0,1.0
2025-03-10,1.105,1.16,1.07,1.15,859808,1.105,1.16,1.07,1.15,859808,0.0,1.0
2025-03-11,1.07,1.13,1.02,1.12,1023232,1.07,1.13,1.02,1.12,1023232,0.0,1.0
2025-03-12,1.06,1.11,1.03,1.07,637859,1.06,1.11,1.03,1.07,637859,0.0,1.0
2025-03-13,0.9855,1.075,0.9801,1.05,1323090,0.9855,1.075,0.9801,1.05,1323090,0.0,1.0
2025-03-14,1.01,1.03,1.0,1.02,739456,1.01,1.03,1.0,1.02,739456,0.0,1.0
2025-03-17,1.02,1.05,0.99,1.05,986674,1.02,1.05,0.99,1.05,986674,0.0,1.0
2025-03-18,0.9503,1.05,0.95,1.03,1389978,0.9503,1.05,0.95,1.03,1389978,0.0,1.0
2025-03-19,0.9509,0.9874,0.95,0.9611,738325,0.9509,0.9874,0.95,0.9611,738325,0.0,1.0
2025-03-20,0.9999,1.02,0.9501,0.96,592118,0.9999,1.02,0.9501,0.96,592118,0.0,1.0
2025-03-21,1.04,1.05,0.95,0.9998,1140790,1.04,1.05,0.95,0.9998,1140790,0.0,1.0
2025-03-24,1.02,1.06,1.01,1.02,601312,1.02,1.06,1.01,1.02,601312,0.0,1.0
2025-03-25,0.9604,1.04,0.9193,1.04,1907488,0.9604,1.04,0.9193,1.04,1907488,0.0,1.0
2025-03-26,0.8811,0.97,0.8801,0.9553,1248303,0.8811,0.97,0.8801,0.9553,1248303,0.0,1.0
2025-03-27,0.9887,1.01,0.885,0.8887,1332388,0.9887,1.01,0.885,0.8887,1332388,0.0,1.0
2025-03-28,0.9391,1.0,0.9252,0.9928,644457,0.9391,1.0,0.9252,0.9928,644457,0.0,1.0
2025-03-31,0.9131,0.9431,0.889,0.9067,1156500,0.9131,0.9431,0.889,0.9067,1156500,0.0,1.0
2025-04-01,0.8411,0.9377,0.8363,0.9377,808256,0.8411,0.9377,0.8363,0.9377,808256,0.0,1.0
2025-04-02,0.861,0.8992,0.7155,0.82,1316966,0.861,0.8992,0.7155,0.82,1316966,0.0,1.0
2025-04-03,0.785,0.85005,0.781101,0.8235,953795,0.785,0.85005,0.781101,0.8235,953795,0.0,1.0
2025-04-04,0.7675,0.784,0.7008,0.7411,1010863,0.7675,0.784,0.7008,0.7411,1010863,0.0,1.0
2025-04-07,0.7574,0.78,0.66,0.7,1787325,0.7574,0.78,0.66,0.7,1787325,0.0,1.0
2025-04-08,0.79,0.8488,0.7678,0.7941,978763,0.79,0.8488,0.7678,0.7941,978763,0.0,1.0
2025-04-09,0.8955,0.9799,0.765,0.8,1527266,0.8955,0.9799,0.765,0.8,1527266,0.0,1.0
2025-04-10,0.8595,0.8995,0.8233,0.89,835523,0.8595,0.8995,0.8233,0.89,835523,0.0,1.0
2025-04-11,0.8743,0.9378,0.8112,0.906,653298,0.8743,0.9378,0.8112,0.906,653298,0.0,1.0
2025-04-14,0.8002,0.9199,0.8,0.9,958856,0.8002,0.9199,0.8,0.9,958856,0.0,1.0
2025-04-15,0.7791,0.8218,0.7607,0.8003,1061343,0.7791,0.8218,0.7607,0.8003,1061343,0.0,1.0
2025-04-16,0.7331,0.78,0.71,0.7644,915759,0.7331,0.78,0.71,0.7644,915759,0.0,1.0
2025-04-17,0.735,0.781,0.72,0.72,997951,0.735,0.781,0.72,0.72,997951,0.0,1.0
2025-04-21,0.7953,0.8656,0.75,0.76,1252046,0.7953,0.8656,0.75,0.76,1252046,0.0,1.0
2025-04-22,0.8357,0.8398,0.8,0.816,917699,0.8357,0.8398,0.8,0.816,917699,0.0,1.0
2025-04-23,0.8423,0.899,0.8337,0.85,949902,0.8423,0.899,0.8337,0.85,949902,0.0,1.0
2025-04-24,0.8726,0.8748,0.83,0.85,624270,0.8726,0.8748,0.83,0.85,624270,0.0,1.0
2025-04-25,0.774,0.8979,0.77,0.8726,1431240,0.774,0.8979,0.77,0.8726,1431240,0.0,1.0
2025-04-28,0.7717,0.7982,0.7301,0.77,3856047,0.7717,0.7982,0.7301,0.77,3856047,0.0,1.0
2025-04-29,0.8523,0.86035,0.751,0.8152,1194973,0.8523,0.86035,0.751,0.8152,1194973,0.0,1.0
2025-04-30,0.8509,0.8596,0.8021,0.8261,786498,0.8509,0.8596,0.8021,0.8261,786498,0.0,1.0
2025-05-01,0.8018,0.86,0.7743,0.86,772102,0.8018,0.86,0.7743,0.86,772102,0.0,1.0
2025-05-02,0.88,0.9124,0.7932,0.8,1023621,0.88,0.9124,0.7932,0.8,1023621,0.0,1.0
2025-05-05,0.8587,0.9061,0.8402,0.88,470598,0.8587,0.9061,0.8402,0.88,470598,0.0,1.0
2025-05-06,0.7543,0.846451,0.75,0.84,919157,0.7543,0.846451,0.75,0.84,919157,0.0,1.0
2025-05-07,0.76,0.7678,0.74,0.7581,453643,0.76,0.7678,0.74,0.7581,453643,0.0,1.0
2025-05-08,0.79,0.8078,0.7301,0.785,554614,0.79,0.8078,0.7301,0.785,554614,0.0,1.0
2025-05-09,0.7743,0.8662,0.7521,0.79,932752,0.7743,0.8662,0.7521,0.79,932752,0.0,1.0
2025-05-12,0.8181,0.8487,0.7901,0.8,856433,0.8181,0.8487,0.7901,0.8,856433,0.0,1.0
2025-05-13,0.7828,0.8223,0.7801,0.8223,797470,0.7828,0.8223,0.7801,0.8223,797470,0.0,1.0
2025-05-14,0.8189,0.84,0.77,0.8,1178325,0.8189,0.84,0.77,0.8,1178325,0.0,1.0
2025-05-15,0.8399,0.8399,0.7691,0.8,701976,0.8399,0.8399,0.7691,0.8,701976,0.0,1.0
2025-05-16,0.9384,0.9387,0.82,0.83,1195140,0.9384,0.9387,0.82,0.83,1195140,0.0,1.0
2025-05-19,1.05,1.05,0.9179,0.939,1099123,1.05,1.05,0.9179,0.939,1099123,0.0,1.0
2025-05-20,1.1,1.12,1.01,1.06,1382297,1.1,1.12,1.01,1.06,1382297,0.0,1.0
2025-05-21,1.015,1.08,0.9835,1.08,817942,1.015,1.08,0.9835,1.08,817942,0.0,1.0
2025-05-22,1.095,1.1,1.0,1.03,567364,1.095,1.1,1.0,1.03,567364,0.0,1.0
2025-05-23,1.02,1.09,1.02,1.05,458277,1.02,1.09,1.02,1.05,458277,0.0,1.0
2025-05-27,1.09,1.11,1.025,1.05,1235680,1.09,1.11,1.025,1.05,1235680,0.0,1.0
2025-05-28,1.12,1.21,1.04,1.07,1566584,1.12,1.21,1.04,1.07,1566584,0.0,1.0
2025-05-29,1.16,1.2,1.09,1.16,1391008,1.16,1.2,1.09,1.16,1391008,0.0,1.0
2025-05-30,1.06,1.155,1.03,1.14,1260729,1.06,1.155,1.03,1.14,1260729,0.0,1.0
2025-06-02,0.9749,1.075,0.960701,1.06,2428205,0.9749,1.075,0.960701,1.06,2428205,0.0,1.0
2025-06-03,1.05,1.09,0.9573,1.02,1255201,1.05,1.09,0.9573,1.02,1255201,0.0,1.0
2025-06-04,1.13,1.14,1.02,1.04,912873,1.13,1.14,1.02,1.04,912873,0.0,1.0
2025-06-05,1.09,1.14,1.075,1.14,446545,1.09,1.14,1.075,1.14,446545,0.0,1.0
2025-06-06,1.26,1.325,1.11,1.11,2030331,1.26,1.325,1.11,1.11,2030331,0.0,1.0
2025-06-09,1.27,1.31,1.24,1.27,1117651,1.27,1.31,1.24,1.27,1117651,0.0,1.0
2025-06-10,1.22,1.305,1.205,1.3,1891577,1.22,1.305,1.205,1.3,1891577,0.0,1.0
2025-06-11,1.18,1.265,1.175,1.24,1032452,1.18,1.265,1.175,1.24,1032452,0.0,1.0
2025-06-12,1.16,1.2,1.13,1.2,886848,1.16,1.2,1.13,1.2,886848,0.0,1.0
2025-06-13,1.11,1.16,1.09,1.13,1163462,1.11,1.16,1.09,1.13,1163462,0.0,1.0
2025-06-16,1.12,1.1399,1.04,1.08,1076392,1.12,1.1399,1.04,1.08,1076392,0.0,1.0
2025-06-17,1.16,1.22,1.135,1.17,1206806,1.16,1.22,1.135,1.17,1206806,0.0,1.0
2025-06-18,1.28,1.31,1.12,1.16,1255656,1.28,1.31,1.12,1.16,1255656,0.0,1.0
2025-06-20,1.34,1.365,1.2499,1.33,2077343,1.34,1.365,1.2499,1.33,2077343,0.0,1.0
2025-06-23,1.32,1.355,1.2011,1.34,1319964,1.32,1.355,1.2011,1.34,1319964,0.0,1.0
2025-06-24,1.41,1.44,1.325,1.36,1086749,1.41,1.44,1.325,1.36,1086749,0.0,1.0
2025-06-25,1.42,1.43,1.3446,1.43,930515,1.42,1.43,1.3446,1.43,930515,0.0,1.0
2025-06-26,1.35,1.42,1.295,1.42,1368014,1.35,1.42,1.295,1.42,1368014,0.0,1.0
2025-06-27,1.26,1.38,1.26,1.38,12140690,1.26,1.38,1.26,1.38,12140690,0.0,1.0
2025-06-30,1.26,1.3199,1.25,1.28,853484,1.26,1.3199,1.25,1.28,853484,0.0,1.0
2025-07-01,1.25,1.32,1.22,1.26,922954,1.25,1.32,1.22,1.26,922954,0.0,1.0
2025-07-02,1.37,1.38,1.24,1.26,1515763,1.37,1.38,1.24,1.26,1515763,0.0,1.0
2025-07-03,1.37,1.425,1.34,1.38,746493,1.37,1.425,1.34,1.38,746493,0.0,1.0
2025-07-07,1.39,1.41,1.335,1.36,1642950,1.39,1.41,1.335,1.36,1642950,0.0,1.0
2025-07-08,1.6,1.64,1.425,1.44,2573065,1.6,1.64,1.425,1.44,2573065,0.0,1.0
2025-07-09,1.75,1.78,1.6,1.63,2285616,1.75,1.78,1.6,1.63,2285616,0.0,1.0
2025-07-10,1.74,1.79,1.67,1.79,1621029,1.74,1.79,1.67,1.79,1621029,0.0,1.0
2025-07-11,1.63,1.715,1.62,1.71,1157167,1.63,1.715,1.62,1.71,1157167,0.0,1.0
2025-07-14,1.7,1.77,1.622,1.63,1626246,1.7,1.77,1.622,1.63,1626246,0.0,1.0
2025-07-15,1.61,1.77,1.605,1.72,1157996,1.61,1.77,1.605,1.72,1157996,0.0,1.0
2025-07-16,1.83,1.85,1.64,1.665,1733980,1.83,1.85,1.64,1.665,1733980,0.0,1.0
2025-07-17,1.83,1.925,1.7935,1.85,1640096,1.83,1.925,1.7935,1.85,1640096,0.0,1.0
2025-07-18,2.05,2.13,1.835,1.87,2979827,2.05,2.13,1.835,1.87,2979827,0.0,1.0
2025-07-21,2.07,2.34,2.05,2.1,2558683,2.07,2.34,2.05,2.1,2558683,0.0,1.0
2025-07-22,2.37,2.39,2.03,2.07,2480729,2.37,2.39,2.03,2.07,2480729,0.0,1.0
2025-07-23,2.48,2.66,2.28,2.38,3027500,2.48,2.66,2.28,2.38,3027500,0.0,1.0
2025-07-24,2.37,2.55,2.32,2.54,2090013,2.37,2.55,2.32,2.54,2090013,0.0,1.0
2025-07-25,2.28,2.34,2.1705,2.2,1755381,2.28,2.34,2.1705,2.2,1755381,0.0,1.0
2025-07-28,2.29,2.31,2.16,2.31,1804854,2.29,2.31,2.16,2.31,1804854,0.0,1.0
2025-07-29,1.96,2.27,1.9,2.25,3556846,1.96,2.27,1.9,2.25,3556846,0.0,1.0
2025-07-30,2.05,2.14,1.995,2.03,1664011,2.05,2.14,1.995,2.03,1664011,0.0,1.0
2025-07-31,2.03,2.1692,1.9922,2.02,1449221,2.03,2.1692,1.9922,2.02,1449221,0.0,1.0
2025-08-01,1.95,1.99,1.86,1.95,1252301,1.95,1.99,1.86,1.95,1252301,0.0,1.0
2025-08-04,2.1,2.13,1.9406,2.045,992278,2.1,2.13,1.9406,2.045,992278,0.0,1.0
2025-08-05,2.04,2.11,1.995,2.11,1176490,2.04,2.11,1.995,2.11,1176490,0.0,1.0
2025-08-06,1.88,2.05,1.85,2.05,1426409,1.88,2.05,1.85,2.05,1426409,0.0,1.0
2025-08-07,1.81,1.92,1.79,1.89,1143020,1.81,1.92,1.79,1.89,1143020,0.0,1.0
2025-08-08,1.73,1.87,1.715,1.86,658698,1.73,1.87,1.715,1.86,658698,0.0,1.0
2025-08-11,1.71,1.77,1.68,1.7,644516,1.71,1.77,1.68,1.7,644516,0.0,1.0
2025-08-12,1.79,1.79,1.705,1.71,714535,1.79,1.79,1.705,1.71,714535,0.0,1.0
2025-08-13,1.95,1.95,1.6203,1.72,1490409,1.95,1.95,1.6203,1.72,1490409,0.0,1.0
2025-08-14,2.0,2.02,1.83,1.92,1277781,2.0,2.02,1.83,1.92,1277781,0.0,1.0
2025-08-15,1.98,2.09,1.95,2.0,1109039,1.98,2.09,1.95,2.0,1109039,0.0,1.0
2025-08-18,1.87,2.0,1.865,1.98,1375798,1.87,2.0,1.865,1.98,1375798,0.0,1.0
2025-08-19,1.77,1.905,1.73,1.89,890168,1.77,1.905,1.73,1.89,890168,0.0,1.0
2025-08-20,1.8,1.815,1.735,1.79,474275,1.8,1.815,1.735,1.79,474275,0.0,1.0
2025-08-21,1.84,1.84,1.74,1.78,564185,1.84,1.84,1.74,1.78,564185,0.0,1.0
2025-08-22,1.85,1.965,1.82,1.84,1397905,1.85,1.965,1.82,1.84,1397905,0.0,1.0
2025-08-25,1.88,1.89,1.8001,1.82,542431,1.88,1.89,1.8001,1.82,542431,0.0,1.0
2025-08-26,2.0,2.02,1.88,1.9,891748,2.0,2.02,1.88,1.9,891748,0.0,1.0
2025-08-27,1.98,2.1594,1.945,2.02,1304651,1.98,2.1594,1.945,2.02,1304651,0.0,1.0
2025-08-28,1.94,2.09,1.91,2.02,958888,1.94,2.09,1.91,2.02,958888,0.0,1.0
2025-08-29,1.87,1.95,1.835,1.93,486554,1.87,1.95,1.835,1.93,486554,0.0,1.0
2025-09-02,1.88,1.96,1.835,1.86,499954,1.88,1.96,1.835,1.86,499954,0.0,1.0
2025-09-03,1.89,1.9405,1.85,1.88,383207,1.89,1.9405,1.85,1.88,383207,0.0,1.0
2025-09-04,1.85,1.91,1.78,1.91,543905,1.85,1.91,1.78,1.91,543905,0.0,1.0
2025-09-05,1.87,1.8993,1.805,1.85,482112,1.87,1.8993,1.805,1.85,482112,0.0,1.0
2025-09-08,1.81,1.8793,1.8,1.86,456779,1.81,1.8793,1.8,1.86,456779,0.0,1.0
2025-09-09,1.84,1.85,1.77,1.82,444453,1.84,1.85,1.77,1.82,444453,0.0,1.0
2025-09-10,1.78,1.86,1.78,1.84,397108,1.78,1.86,1.78,1.84,397108,0.0,1.0
2025-09-11,1.91,1.92,1.8,1.8,580429,1.91,1.92,1.8,1.8,580429,0.0,1.0
2025-09-12,1.8,1.91,1.79,1.9,578342,1.8,1.91,1.79,1.9,578342,0.0,1.0
2025-09-15,1.83,1.85,1.78,1.84,419584,1.83,1.85,1.78,1.84,419584,0.0,1.0
2025-09-16,1.8,1.94,1.7902,1.82,1063078,1.8,1.94,1.7902,1.82,1063078,0.0,1.0
2025-09-17,1.72,1.85,1.715,1.81,1009807,1.72,1.85,1.715,1.81,1009807,0.0,1.0
2025-09-18,1.78,1.84,1.74,1.74,1976141,1.78,1.84,1.74,1.74,1976141,0.0,1.0
2025-09-19,1.69,1.81,1.68,1.81,1102436,1.69,1.81,1.68,1.81,1102436,0.0,1.0
2025-09-22,1.93,1.965,1.69,1.75,1359291,1.93,1.965,1.69,1.75,1359291,0.0,1.0
2025-09-23,1.86,1.97,1.85,1.97,902512,1.86,1.97,1.85,1.97,902512,0.0,1.0
2025-09-24,2.13,2.18,1.86,1.86,2177105,2.13,2.18,1.86,1.86,2177105,0.0,1.0
2025-09-25,1.93,2.11,1.9,2.1,1263039,1.93,2.11,1.9,2.1,1263039,0.0,1.0
2025-09-26,2.13,2.16,1.845,1.93,1585066,2.13,2.16,1.845,1.93,1585066,0.0,1.0
2025-09-29,2.3,2.31,2.1008,2.18,1582270,2.3,2.31,2.1008,2.18,1582270,0.0,1.0
2025-09-30,2.33,2.37,2.19,2.31,1162477,2.33,2.37,2.19,2.31,1162477,0.0,1.0
2025-10-01,2.26,2.39,2.235,2.32,1631681,2.26,2.39,2.235,2.32,1631681,0.0,1.0
2025-10-02,2.23,2.36,2.17,2.28,1386388,2.23,2.36,2.17,2.28,1386388,0.0,1.0
2025-10-03,2.27,2.34,2.18,2.26,1344327,2.27,2.34,2.18,2.26,1344327,0.0,1.0
2025-10-06,2.34,2.37,2.25,2.3,817513,2.34,2.37,2.25,2.3,817513,0.0,1.0
2025-10-07,2.43,2.44,2.24,2.36,1434078,2.43,2.44,2.24,2.36,1434078,0.0,1.0
2025-10-08,2.68,2.745,2.4,2.44,2722814,2.68,2.745,2.4,2.44,2722814,0.0,1.0
2025-10-09,2.75,2.87,2.7,2.76,1482161,2.75,2.87,2.7,2.76,1482161,0.0,1.0
2025-10-10,2.49,2.77,2.43,2.76,1711723,2.49,2.77,2.43,2.76,1711723,0.0,1.0
2025-10-13,2.38,2.6,2.37,2.55,767312,2.38,2.6,2.37,2.55,767312,0.0,1.0
2025-10-14,2.44,2.51,2.27,2.33,1030934,2.44,2.51,2.27,2.33,1030934,0.0,1.0
2025-10-15,2.84,2.84,2.4301,2.465,1963099,2.84,2.84,2.4301,2.465,1963099,0.0,1.0
2025-10-16,2.67,2.94,2.64,2.83,951226,2.67,2.94,2.64,2.83,951226,0.0,1.0
2025-10-17,2.63,2.7,2.58,2.63,668897,2.63,2.7,2.58,2.63,668897,0.0,1.0
2025-10-20,2.82,2.925,2.68,2.7,1174375,2.82,2.925,2.68,2.7,1174375,0.0,1.0
2025-10-21,2.84,2.97,2.75,2.83,1132052,2.84,2.97,2.75,2.83,1132052,0.0,1.0
2025-10-22,2.53,2.85,2.44,2.83,1421485,2.53,2.85,2.44,2.83,1421485,0.0,1.0
2025-10-23,2.5,2.59,2.47,2.52,377059,2.5,2.59,2.47,2.52,377059,0.0,1.0
2025-10-24,2.49,2.6,2.45,2.57,656754,2.49,2.6,2.45,2.57,656754,0.0,1.0
2025-10-27,2.45,2.515,2.345,2.51,838525,2.45,2.515,2.345,2.51,838525,0.0,1.0
2025-10-28,2.47,2.59,2.4,2.46,615686,2.47,2.59,2.4,2.46,615686,0.0,1.0
2025-10-29,2.37,2.49,2.355,2.48,532748,2.37,2.49,2.355,2.48,532748,0.0,1.0
2025-10-30,2.32,2.4388,2.32,2.35,474772,2.32,2.4388,2.32,2.35,474772,0.0,1.0
2025-10-31,2.42,2.47,2.275,2.31,564415,2.42,2.47,2.275,2.31,564415,0.0,1.0
2025-11-03,2.43,3.535,2.38,3.4,68354934,2.43,3.535,2.38,3.4,68354934,0.0,1.0
2025-11-04,2.17,2.47,2.13,2.4,5149911,2.17,2.47,2.13,2.4,5149911,0.0,1.0
2025-11-05,2.19,2.29,2.09,2.28,2097672,2.19,2.29,2.09,2.28,2097672,0.0,1.0
2025-11-06,2.14,2.26,2.08,2.25,1851647,2.14,2.26,2.08,2.25,1851647,0.0,1.0
2025-11-07,2.09,2.12,1.93,2.02,2962004,2.09,2.12,1.93,2.02,2962004,0.0,1.0
2025-11-10,2.07,2.26,2.01,2.14,1993741,2.07,2.26,2.01,2.14,1993741,0.0,1.0
2025-11-11,2.24,2.255,2.04,2.05,1493318,2.24,2.255,2.04,2.05,1493318,0.0,1.0
2025-11-12,2.26,2.27,2.11,2.24,1492682,2.26,2.27,2.11,2.24,1492682,0.0,1.0
2025-11-13,1.985,2.3,1.96,2.3,1922058,1.985,2.3,1.96,2.3,1922058,0.0,1.0
2025-11-14,1.99,2.07,1.9201,1.94,1379425,1.99,2.07,1.9201,1.94,1379425,0.0,1.0
2025-11-17,1.89,2.007,1.85,1.98,1353149,1.89,2.007,1.85,1.98,1353149,0.0,1.0
2025-11-18,1.87,1.915,1.83,1.87,1196656,1.87,1.915,1.83,1.87,1196656,0.0,1.0
2025-11-19,1.82,1.89,1.805,1.85,924084,1.82,1.89,1.805,1.85,924084,0.0,1.0
2025-11-20,1.75,1.92,1.72,1.84,1533213,1.75,1.92,1.72,1.84,1533213,0.0,1.0
2025-11-21,1.75,1.86,1.7301,1.74,1186531,1.75,1.86,1.7301,1.74,1186531,0.0,1.0
2025-11-24,1.87,1.87,1.75,1.76,1004442,1.87,1.87,1.75,1.76,1004442,0.0,1.0
2025-11-25,1.87,1.89,1.76,1.87,1074645,1.87,1.89,1.76,1.87,1074645,0.0,1.0
2025-11-26,1.88,1.895,1.8,1.86,797583,1.88,1.895,1.8,1.86,797583,0.0,1.0