date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-28,15.0,19.95,13.31,19.95,130017,13.5870452239039,18.0707701477921,12.0562381286774,18.0707701477921,143537.830916238,0.0,1.0
2020-10-29,13.66,15.35,13.18,15.35,286178,12.3732691839018,13.9040762791283,11.9384837367369,13.9040762791283,315938.449402365,0.0,1.0
2020-10-30,13.4,13.98,12.93,13.5,310054,12.1377604000208,12.6631261486784,11.7120329830051,12.2283407015135,342297.381318623,0.0,1.0
2020-11-02,12.72,13.9,12.61,13.22,266916,11.5218143498705,12.5906619074842,11.4221760182285,11.9747158573339,294673.34023119,0.0,1.0
2020-11-03,12.73,13.37,12.5,12.81,136818,11.5308723800197,12.110586309573,11.3225376865865,11.6033366212139,151046.085898752,0.0,1.0
2020-11-04,12.64,13.099,12.45,12.85,509972,11.4493501086763,11.8651136925278,11.2772475358402,11.639568741811,563005.412430807,0.0,1.0
2020-11-05,11.98,12.9965,11.89,12.73,393131,10.8515201188246,11.7722688834978,10.7699978474811,11.5308723800197,434013.79054994,0.0,1.0
2020-11-06,11.4,12.4,10.99,12.06,168307,10.3261543701669,11.2319573850939,9.9547751340469,10.9239843600187,185809.714945118,0.0,1.0
2020-11-09,12.53,13.04,12.05,12.05,398594,11.3497117770344,11.8116713146471,10.9149263298694,10.9149263298694,440044.903175946,0.0,1.0
2020-11-10,12.93,13.33,12.3492,12.46,356652,11.7120329830051,12.0743541889759,11.1859425919356,11.2863055659895,393741.237468473,0.0,1.0
2020-11-11,13.6,14.2,13.05,13.05,495781,12.3189210030062,12.8624028119623,11.8207293447964,11.8207293447964,547338.650710934,0.0,1.0
2020-11-12,13.67,14.21,13.5,13.6,224723,12.3823272140511,12.8714608421116,12.2283407015135,12.3189210030062,248092.57233277,0.0,1.0
2020-11-13,13.94,14.115,13.63,13.71,186262,12.6268940280813,12.7854095556935,12.346095093454,12.4185593346481,205631.905536357,0.0,1.0
2020-11-16,15.05,15.85,13.81,14.18,266497,13.6323353746502,14.3569777865917,12.5091396361408,12.8442867516638,294210.767251089,0.0,1.0
2020-11-17,14.96,15.78,14.63,15.09,185257,13.5508131033068,14.2935715755469,13.2518981083809,13.6685674952473,204522.392779787,0.0,1.0
2020-11-18,15.41,15.81,14.67,14.69,310559,13.9584244600239,14.3207456659947,13.288130228978,13.3062462892765,342854.897678889,0.0,1.0
2020-11-19,15.69,16.52,15.11,15.15,205539,14.2120493042034,14.9638658065928,13.6866835555458,13.7229156761429,226913.57459942,0.0,1.0
2020-11-20,15.34,16.1324,15.13,15.72,124981,13.895018248979,14.6127765580071,13.7047996158444,14.2392233946512,137978.123212676,0.0,1.0
2020-11-23,16.05,16.17,15.2,15.33,328906,14.5381383895771,14.6468347513684,13.7682058268892,13.8859602188297,363109.85344483,0.0,1.0
2020-11-24,18.33,18.45,15.66,16.1,195305,16.6033692636105,16.7120656254017,14.1848752137556,14.5834285403235,215615.312359892,0.0,1.0
2020-11-25,19.89,19.89,18.25,18.32,125417,18.0164219668965,18.0164219668965,16.5309050224164,16.5943112334612,138459.464070252,0.0,1.0
2020-11-27,21.87,21.87,19.75,19.9,93524,19.8099119364518,19.8099119364518,17.8896095448067,18.0254799970458,103249.821935672,0.0,1.0
2020-11-30,21.82,23.4438,20.8324,22.01,337941,19.7646217857055,21.2354647213438,18.8700507281637,19.9367243585416,373084.428326023,0.0,1.0
2020-12-01,23.59,23.68,22.1301,22.26,169359,21.3678931221261,21.4494153934696,20.0455113006343,20.1631751122733,186971.115362939,0.0,1.0
2020-12-02,23.59,24.175,23.01,23.6,208644,21.3678931221261,21.8977878858584,20.8425273734685,21.3769511522754,230341.472220462,0.0,1.0
2020-12-03,25.19,25.77,22.01,23.5,274145,22.8171779460092,23.3425436946668,19.9367243585416,21.2863708507827,302654.104128939,0.0,1.0
2020-12-04,26.75,27.8986,25.04,25.19,491565,24.2302306492952,25.2706359922403,22.6813074937702,22.8171779460092,542684.21709731,0.0,1.0
2020-12-07,23.88,26.7,22.89,26.7,441329,21.6305759964549,24.1849404985489,20.7338310116773,24.1849404985489,487224.035167961,0.0,1.0
2020-12-08,21.96,24.46,21.91,23.98,94947,19.8914342077953,22.1559417451126,19.8461440570489,21.7211562979476,104820.80367955,0.0,1.0
2020-12-09,21.19,22.29,20.33,21.81,176917,19.1939658863015,20.1903492027211,18.4149752934644,19.7555637555562,195315.092889455,0.0,1.0
2020-12-10,21.9,22.46,21.01,21.01,151959,19.8370860268996,20.3443357152587,19.0309213436147,19.0309213436147,167761.640771597,0.0,1.0
2020-12-11,20.0,21.99,19.76,21.58,709134,18.1160602985385,19.9186082982431,17.898667574956,19.547229062123,782878.824991777,0.0,1.0
2020-12-14,18.54,20.43,18.3,20.38,260048,16.7935878967452,18.5055555949571,16.5761951731627,18.4602654442107,287091.117731573,0.0,1.0
2020-12-15,20.09,20.1,18.54,18.54,220921,18.1975825698819,18.2066406000312,16.7935878967452,16.7935878967452,243895.191735284,0.0,1.0
2020-12-16,20.9,21.6,19.7,19.92,96866,18.9312830119727,19.5653451224216,17.8443193940604,18.0435960573443,106939.365848561,0.0,1.0
2020-12-17,21.0,21.38,20.82,21.05,138849,19.0218633134654,19.3660684591376,18.8588187707786,19.0671534642118,153288.295260534,0.0,1.0
2020-12-18,20.98,21.3,20.6,21.05,153140,19.0037472531669,19.2936042179435,18.6595421074946,19.0671534642118,169065.456259664,0.0,1.0
2020-12-21,20.63,21.0,20.0,20.43,127025,18.6867161979424,19.0218633134654,18.1160602985385,18.5055555949571,140234.684480762,0.0,1.0
2020-12-22,19.57,20.46,18.71,20.05,208280,17.7265650021199,18.5327296854049,16.9475744092828,18.1613504492848,229939.618843953,0.0,1.0
2020-12-23,21.32,21.38,19.61,19.75,59810,19.311720278242,19.3660684591376,17.762797122717,17.8896095448067,66029.8089257577,0.0,1.0
2020-12-24,21.32,21.5,20.7,21.11,47319,19.311720278242,19.4747648209289,18.7501224089873,19.1215016451074,52239.8349533177,0.0,1.0
2020-12-28,22.01,22.41,20.95,21.6,111966,19.9367243585416,20.2990455645124,18.9765731627191,19.5653451224216,123609.65701691,0.0,1.0
2020-12-29,20.8,22.22,20.72,22.0,118787,18.84070271048,20.1269429916763,18.7682384692859,19.9276663283923,131139.991855275,0.0,1.0
2020-12-30,22.72,23.195,20.7,20.73,74729,20.5798444991397,21.01010093123,18.7501224089873,18.7772964994351,82500.2773986448,0.0,1.0
2020-12-31,23.59,23.72,22.5,22.85,53512,21.3678931221261,21.4856475140666,20.3805678358558,20.6975988910802,59076.8623179259,0.0,1.0
2021-01-04,23.53,25.7,23.22,23.72,141647,21.3135449412305,23.2791374836219,21.0327460066032,21.4856475140666,156377.267094245,0.0,1.0
2021-01-05,24.0,24.6199,23.5,23.74,101825,21.7392723582462,22.3007796471994,21.2863708507827,21.5037635743652,112414.066107094,0.0,1.0
2021-01-06,24.98,26.94,23.53,23.88,133736,22.6269593128746,24.4023332221313,21.3135449412305,21.6305759964549,147643.58011194,0.0,1.0
2021-01-07,24.85,25.295,24.51,24.96,120056,22.5092049209341,22.9122872625765,22.2012318958589,22.608843252576,132540.958709091,0.0,1.0
2021-01-08,24.5,25.4,24.23,25.19,81181,22.1921738657096,23.0073965791439,21.9476070516794,22.8171779460092,89623.2388965381,0.0,1.0
2021-01-11,24.91,25.225,24.0,24.34,65911,22.5635531018297,22.8488810515317,21.7392723582462,22.0472453833213,72765.2689534461,0.0,1.0
2021-01-12,25.47,25.69,24.7054,25.07,121834,23.0708027901888,23.2700794534727,22.3782258049756,22.708481584218,134503.857894344,0.0,1.0
2021-01-13,25.3,25.89,24.75,25.72,69593,22.9168162776512,23.4512400564581,22.4186246194414,23.2972535439205,76830.1704158209,0.0,1.0
2021-01-14,25.55,26.15,25.19,25.31,120135,23.1432670313829,23.6867488403391,22.8171779460092,22.9258743078004,132628.174139707,0.0,1.0
2021-01-15,24.96,25.63,24.92,25.04,105289,22.608843252576,23.2157312725771,22.5726111319789,22.6813074937702,116238.297140681,0.0,1.0
2021-01-19,24.68,25.47,24.5701,25.13,104796,22.3552184083965,23.0708027901888,22.255670657056,22.7628297651136,115694.028693926,0.0,1.0
2021-01-20,24.82,25.19,24.5101,24.59,178645,22.4820308304863,22.8171779460092,22.2013224761604,22.2736961370531,197222.792435077,0.0,1.0
2021-01-21,24.72,25.0,24.57,24.92,127932,22.3914505289936,22.6450753731731,22.2555800767545,22.5726111319789,141236.005943655,0.0,1.0
2021-01-22,24.72,25.28,24.51,24.51,142150,22.3914505289936,22.8987002173526,22.2012318958589,22.2012318958589,156932.575468925,0.0,1.0
2021-01-25,24.5,24.89,24.0,24.6,137714,22.1921738657096,22.5454370415311,21.7392723582462,22.2827541672023,152035.263440926,0.0,1.0
2021-01-26,23.94,24.76,23.79,24.58,171942,21.6849241773506,22.4276826495906,21.5490537251115,22.2646381069038,189822.72874624,0.0,1.0
2021-01-27,22.88,24.24,22.45,23.62,194883,20.724772981528,21.9566650818286,20.3352776851094,21.3950672125739,215149.427401412,0.0,1.0
2021-01-28,23.17,23.76,22.34,23.27,186763,20.9874558558568,21.5218796346637,20.2356393534675,21.0780361573495,206185.005925452,0.0,1.0
2021-01-29,23.09,24.325,22.92,23.29,151802,20.9149916146627,22.0336583380974,20.7610051021251,21.0961522176481,167588.313903158,0.0,1.0
2021-02-01,22.58,23.99,22.25,23.32,221669,20.4530320770499,21.7302143280969,20.1541170821241,21.1233263080959,244720.978344153,0.0,1.0
2021-02-02,22.37,23.34,22.33,23.07,146103,20.2628134439153,21.1414423683944,20.2265813233182,20.8968755543641,161296.658978097,0.0,1.0
2021-02-03,23.25,23.6271,22.44,22.45,138943,21.059920097051,21.4014984139799,20.3262196549602,20.3352776851094,153392.070583039,0.0,1.0
2021-02-04,23.75,23.93,23.47,23.47,87698,21.5128216045144,21.6758661472013,21.2591967603349,21.2591967603349,96817.9599259506,0.0,1.0
2021-02-05,24.0,24.02,23.61,23.95,133861,21.7392723582462,21.7573884185447,21.3860091824247,21.6939822074998,147781.579211015,0.0,1.0
2021-02-08,24.79,24.79,23.91,24.06,204947,22.4548567400384,22.4548567400384,21.6577500869028,21.7936205391418,226260.010866198,0.0,1.0
2021-02-09,25.39,25.39,24.51,24.75,241597,22.9983385489946,22.9983385489946,22.2012318958589,22.4186246194414,266721.346715203,0.0,1.0
2021-02-10,25.66,25.97,25.21,25.4,304745,23.2429053630249,23.5237042976522,22.8352940063078,23.0073965791439,336436.283582678,0.0,1.0
2021-02-11,25.2,26.05,25.04,25.53,138901,22.8262359761585,23.5961685388464,22.6813074937702,23.1251509710844,153345.702885749,0.0,1.0
2021-02-12,25.45,25.7751,25.0101,25.2,297199,23.0526867298902,23.347163290043,22.6542239836239,22.8262359761585,328105.553969675,0.0,1.0
2021-02-16,26.44,27.83,25.82,26.24,528318,23.9494317146679,25.2084979054163,23.3878338454132,23.7682711116825,583259.264203952,0.0,1.0
2021-02-17,26.61,28.1,26.39,26.45,416827,24.1034182272054,25.4530647194466,23.9041415639215,23.9584897448171,460174.003763532,0.0,1.0
2021-02-18,26.22,27.03,25.76,26.68,592931,23.7501550513839,24.4838554934748,23.3334856645176,24.1668244382503,654591.550512598,0.0,1.0
2021-02-19,26.0,26.43,25.69,26.1,482139,23.5508783881,23.9403736845186,23.2700794534727,23.6414586895927,532277.981034207,0.0,1.0
2021-02-22,26.11,27.0074,25.5,25.94,1032040,23.650516719742,24.4633843453374,23.0979768806366,23.4965302072044,1139364.72168097,0.0,1.0
2021-02-23,25.99,26.58,25.5401,26.58,463547,23.5418203579508,24.0762441367576,23.1342995815351,24.0762441367576,511752.547034077,0.0,1.0
2021-02-24,26.37,27.45,23.97,26.07,1831684,23.886025503623,24.8642927597441,21.7120982677984,23.6142845991449,2022165.93433151,0.0,1.0
2021-02-25,26.12,27.15,26.01,26.9,370925,23.6595747498913,24.592551855266,23.5599364182493,24.3661011015343,409498.526597335,0.0,1.0
2021-02-26,26.28,26.5,25.03,26.02,370513,23.8045032322796,24.0037798955635,22.6722494636209,23.5689944483986,409043.681566782,0.0,1.0
2021-03-01,26.24,27.5,26.15,26.74,384852,23.7682711116825,24.9095829104904,23.6867488403391,24.2211726191459,424873.834219958,0.0,1.0
2021-03-02,26.36,26.665,26.1103,26.24,330016,23.8769674734737,24.1532373930264,23.6507884606465,23.7682711116825,364335.285444622,0.0,1.0
2021-03-03,26.16,26.86,26.1406,26.65,566910,23.6958068704883,24.3298689809372,23.6782342919987,24.1396503478025,625864.5540562,0.0,1.0
2021-03-04,26.27,26.77,25.8,26.42,594770,23.7954452021303,24.2483467095938,23.3697177851146,23.9313156543693,656621.793258199,0.0,1.0
2021-03-05,26.5,27.5,25.77,26.56,637165,24.0037798955635,24.9095829104904,23.3425436946668,24.0581280764591,703425.567700725,0.0,1.0
2021-03-08,25.51,26.52,25.51,26.52,485779,23.1070349107858,24.021895955862,23.1070349107858,24.021895955862,536296.514799292,0.0,1.0
2021-03-09,25.01,26.125,25.0,25.54,200988,22.6541334033224,23.6641037649659,22.6450753731731,23.1342090012336,221889.30340027,0.0,1.0
2021-03-10,24.97,25.57,24.5,25.08,498899,22.6179012827253,23.1613830916814,22.1921738657096,22.7175396143673,550780.900238281,0.0,1.0
2021-03-11,26.29,26.52,25.13,25.23,248463,23.8135612624288,24.021895955862,22.7628297651136,22.8534100666063,274301.361229235,0.0,1.0
2021-03-12,25.66,26.05,25.25,25.5,285824,23.2429053630249,23.5961685388464,22.8715261269048,23.0979768806366,315547.635953783,0.0,1.0
2021-03-15,24.48,25.92,24.05,25.92,325538,22.1740578054111,23.4784141469059,21.7845625089925,23.4784141469059,359391.605719333,0.0,1.0
2021-03-16,24.05,24.63,24.0,24.18,305169,21.7845625089925,22.3099282576501,21.7392723582462,21.902316900933,336904.376526744,0.0,1.0
2021-03-17,23.92,24.4,23.4,24.07,246875,21.666808117052,22.1015935642169,21.19579054929,21.8026785692911,272548.220674577,0.0,1.0
2021-03-18,23.03,23.82,22.93,23.75,354593,20.8606434337671,21.5762278155593,20.7700631322744,21.5128216045144,391468.116308496,0.0,1.0
2021-03-19,24.13,24.29,23.01,23.03,210566,21.8570267501867,22.001955232575,20.8425273734685,20.8606434337671,232463.346367849,0.0,1.0
2021-03-22,24.3,25.04,23.55,24.13,290274,22.0110132627243,22.6813074937702,21.3316610015291,21.8570267501867,320460.403880878,0.0,1.0
2021-03-23,22.96,24.05,22.93,24.01,282730,20.7972372227222,21.7845625089925,20.7700631322744,21.7483303883954,312131.88225346,0.0,1.0
2021-03-24,23.49,23.74,23.0,23.21,365039,21.2773128206334,21.5037635743652,20.8334693433193,21.0236879764539,403000.425020058,0.0,1.0
2021-03-25,23.8,23.8,22.15,23.37,346625,21.5581117552608,21.5581117552608,20.0635367806314,21.1686164588422,382671.501737013,0.0,1.0
2021-03-26,24.35,24.7075,23.85,24.12,130715,22.0563034134706,22.380127991307,21.6034019060071,21.8479687200374,144308.417885478,0.0,1.0
2021-03-29,24.11,24.48,23.5,24.14,227611,21.8389106898881,22.1740578054111,21.2863708507827,21.8660847803359,251280.903517817,0.0,1.0
2021-03-30,24.25,24.63,23.75,24.21,212280,21.9657231119779,22.3099282576501,21.5128216045144,21.9294909913808,234355.590014376,0.0,1.0
2021-03-31,24.06,24.47,23.69,24.25,156369,21.7936205391418,22.1649997752618,21.4584734236188,21.9657231119779,172630.248986989,0.0,1.0
2021-04-01,23.89,24.51,23.7,24.29,140272,21.6396340266042,22.2012318958589,21.4675314537681,22.001955232575,154859.277004412,0.0,1.0
2021-04-05,24.0,24.49,23.21,24.08,120575,21.7392723582462,22.1831158355604,21.0236879764539,21.8117365994403,133113.930968454,0.0,1.0
2021-04-06,24.12,24.4,23.75,24.16,110534,21.8479687200374,22.1015935642169,21.5128216045144,21.8842008406345,122028.739337898,0.0,1.0
2021-04-07,24.14,24.51,24.09,24.18,272381,21.8660847803359,22.2012318958589,21.8207946295896,21.902316900933,300706.660842783,0.0,1.0
2021-04-08,24.18,24.36,23.61,24.01,136802,21.902316900933,22.0653614436199,21.3860091824247,21.7483303883954,151028.42201407,0.0,1.0
2021-04-09,24.25,24.48,24.0,24.17,169679,21.9657231119779,22.1740578054111,21.7392723582462,21.8932588707838,187324.393056573,0.0,1.0
2021-04-12,24.22,24.47,24.0,24.4,107223,21.9385490215301,22.1649997752618,21.7392723582462,22.1015935642169,118373.41920158,0.0,1.0
2021-04-13,24.99,25.29,23.75,24.27,881079,22.6360173430238,22.9077582475019,21.5128216045144,21.9838391722764,972704.865716397,0.0,1.0
2021-04-14,24.7,25.25,24.69,25.0,729451,22.373334468695,22.8715261269048,22.3642764385458,22.6450753731731,805308.646559152,0.0,1.0
2021-04-15,24.65,24.85,24.32,24.85,127090,22.3280443179487,22.5092049209341,22.0291293230228,22.5092049209341,140306.444012281,0.0,1.0
2021-04-16,24.16,24.66,23.99,24.66,85021,21.8842008406345,22.3371023480979,21.7302143280969,22.3371023480979,93862.5712201444,0.0,1.0
2021-04-19,23.95,24.45,23.48,24.19,86173,21.6939822074998,22.1468837149633,21.2682547904842,21.9113749310823,95134.3709172266,0.0,1.0
2021-04-20,22.97,24.02,22.85,23.62,160162,20.8062952528714,21.7573884185447,20.6975988910802,21.3950672125739,176817.693649343,0.0,1.0
2021-04-21,23.46,23.78,22.73,22.82,166362,21.2501387301856,21.5399956949623,20.588902529289,20.6704248006324,183662.4489635,0.0,1.0
2021-04-22,23.9,23.98,23.32,23.5,160062,21.6486920567535,21.7211562979476,21.1233263080959,21.2863708507827,176707.294370082,0.0,1.0
2021-04-23,22.45,24.25,21.79,23.88,533062,20.3352776851094,21.9657231119779,19.7374476952577,21.6305759964549,588496.606012077,0.0,1.0
2021-04-26,22.31,23.3,21.98,22.45,252483,20.2084652630197,21.1052102477973,19.9095502680938,20.3352776851094,278739.41225551,0.0,1.0
2021-04-27,22.31,22.7499,22.115,22.36,140544,20.2084652630197,20.606928009286,20.0318336751089,20.253755413766,155159.563044001,0.0,1.0
2021-04-28,23.59,23.62,22.31,22.31,308565,21.3678931221261,21.3950672125739,20.2084652630197,20.2084652630197,340653.536050434,0.0,1.0
2021-04-29,23.8,24.04,23.24,23.79,162084,21.5581117552608,21.7755044788433,21.0508620669017,21.5490537251115,178939.567796731,0.0,1.0
2021-04-30,23.7,24.06,23.55,23.6,139524,21.4675314537681,21.7936205391418,21.3316610015291,21.3769511522754,154033.490395543,0.0,1.0
2021-05-03,24.02,24.49,23.65,24.07,138325,21.7573884185447,22.1831158355604,21.4222413030218,21.8026785692911,152709.803037208,0.0,1.0
2021-05-04,24.02,24.45,23.37,24.01,179233,21.7573884185447,22.1468837149633,21.1686164588422,21.7483303883954,197871.94019713,0.0,1.0
2021-05-05,24.0,24.17,23.8,24.1,160317,21.7392723582462,21.8932588707838,21.5581117552608,21.8298526597389,176988.812532197,0.0,1.0
2021-05-06,24.0,24.06,23.37,24.06,112193,21.7392723582462,21.7936205391418,21.1686164588422,21.7936205391418,123860.263380831,0.0,1.0
2021-05-07,24.93,24.96,23.75,23.75,201952,22.5816691621282,22.608843252576,21.5128216045144,21.5128216045144,222953.552452343,0.0,1.0
2021-05-10,24.07,26.22,23.9,25.22,214540,21.8026785692911,23.7501550513839,21.6486920567535,22.844352036457,236850.613725665,0.0,1.0
2021-05-11,24.55,24.67,23.435,23.6,251117,22.237464016456,22.3461603782472,21.2274936548125,21.3769511522754,277231.35810081,0.0,1.0
2021-05-12,24.47,25.069,23.91,24.6,358492,22.1649997752618,22.7075757812031,21.6577500869028,22.2827541672023,395772.584206867,0.0,1.0
2021-05-13,25.86,26.23,24.99,24.99,628224,23.4240659660103,23.7592130815332,22.6360173430238,22.6360173430238,693554.768142035,0.0,1.0
2021-05-14,24.13,25.84,23.6,25.59,1076060,21.8570267501867,23.4059499057117,21.3769511522754,23.17949915198,1187962.48441148,0.0,1.0
2021-05-17,25.19,25.27,24.04,24.17,543964,22.8171779460092,22.8896421872034,21.7755044788433,21.8932588707838,600532.335437065,0.0,1.0
2021-05-18,28.7,29.28,25.4998,25.93,1771536,25.9965465284027,26.5219122770603,23.0977957200336,23.4874721770551,1955762.97584185,0.0,1.0
2021-05-19,28.62,29.2399,28.2,28.23,782271,25.9240822872086,26.4855895761618,25.5436450209393,25.5708191113871,863621.545864593,0.0,1.0
2021-05-20,29.2,29.78,28.09,28.54,731258,26.4494480358662,26.9748137845238,25.4440066892973,25.8516180460144,807303.56153539,0.0,1.0
2021-05-21,29.49,30.0,29.28,29.44,605622,26.712130910195,27.1740904478077,26.5219122770603,26.6668407594486,668602.323043558,0.0,1.0
2021-05-24,29.98,30.5595,29.04,29.95,726176,27.1559743875092,27.6808872346593,26.3045195534779,27.1288002970614,801693.070163367,0.0,1.0
2021-05-25,28.83,30.2376,28.83,29.9,786170,26.1143009203432,27.3893092441544,26.1143009203432,27.083510146315,867926.013762965,0.0,1.0
2021-05-26,29.79,30.11,28.49,28.85,699240,26.9838718146731,27.2737287794497,25.8063278952681,26.1324169806418,771955.920301734,0.0,1.0
2021-05-27,29.77,30.52,29.6,30.08,1161449,26.9657557543745,27.6451080155697,26.811769241837,27.2465546890019,1282231.32497931,0.0,1.0
2021-05-28,29.01,30.8,28.8,30.33,360204,26.2773454630301,27.8987328597493,26.0871268298954,27.4730054427336,397662.619867808,0.0,1.0
2021-06-01,30.0,30.65,29.21,29.21,1081302,27.1740904478077,27.7628624075102,26.4585060660155,26.4585060660155,1193749.61463032,0.0,1.0
2021-06-02,29.77,30.69,29.62,30.18,973614,26.9657557543745,27.7990945281073,26.8298853021355,27.3371349904946,1074862.83878018,0.0,1.0
2021-06-03,29.5,29.82,29.27,29.59,1046409,26.7211889403443,27.0110459051209,26.5128542469111,26.8027112116877,1155227.99411792,0.0,1.0
2021-06-04,30.71,31.1333,29.58,29.58,1289765,27.8172105884058,28.2006370046244,26.7936531815384,26.7936531815384,1423891.26415532,0.0,1.0
2021-06-07,32.68,34.09,31.2,31.49,1853098,29.6016425278119,30.8788247788588,28.26105406572,28.5237369400488,2045806.83599237,0.0,1.0
2021-06-08,32.83,32.98,31.8,32.26,630529,29.7375129800509,29.87338343229,28.8045358746762,29.2212052615426,696099.471528993,0.0,1.0
2021-06-09,32.77,33.15,32.6,33.15,1397231,29.6831647991553,30.0273699448275,29.5291782866177,30.0273699448275,1542532.95360551,0.0,1.0
2021-06-10,32.52,33.2299,32.23,32.84,1123232,29.4567140454236,30.0997436057202,29.1940311710948,29.7465710102002,1240040.03242429,0.0,1.0
2021-06-11,33.28,33.8,32.0,32.52,1375895,30.145124336768,30.61614190453,28.9856964776616,29.4567140454236,1518978.16338247,0.0,1.0
2021-06-14,33.03,34.0,32.97,33.38,1558413,29.9186735830363,30.7973025075154,29.8643254021407,30.2357046382607,1720476.71990331,0.0,1.0
2021-06-15,32.75,33.24,32.61,32.95,1203516,29.6650487388568,30.108892216171,29.538236316767,29.8462093418422,1328672.98978586,0.0,1.0
2021-06-16,32.6,33.21,32.44,33.09,2026091,29.5291782866177,30.0817181257231,29.3842498042294,29.9730217639319,2236789.86116364,0.0,1.0
2021-06-17,31.57,32.78,29.99,32.45,2082498,28.596201181243,29.6922228293046,27.1650324176585,29.3933078343787,2299062.78261616,0.0,1.0
2021-06-18,32.59,32.94,30.86,30.86,2533479,29.5201202564685,29.8371513116929,27.9530810406449,27.9530810406449,2796942.55621835,0.0,1.0
2021-06-21,32.75,33.42,32.4,32.6,2700341,29.6650487388568,30.2719367588578,29.3480176836323,29.5291782866177,2981157.00157815,0.0,1.0
2021-06-22,32.5,32.785,31.9,32.49,2178117,29.438597985125,29.6967518443792,28.8951161761689,29.4295399549758,2404625.46945234,0.0,1.0
2021-06-23,32.75,33.21,31.77,32.55,1068232,29.6650487388568,30.0817181257231,28.7773617842284,29.4838881358714,1179320.42883096,0.0,1.0
2021-06-24,32.94,33.4,32.22,32.83,864968,29.8371513116929,30.2538206985593,29.1849731409455,29.7375129800509,954918.437834722,0.0,1.0
2021-06-25,33.23,34.01,32.7,32.92,12212601,30.0998341860217,30.8063605376647,29.6197585881104,29.8190352513943,13482623.4829713,0.0,1.0
2021-06-28,30.0,33.03,29.9024,32.99,628806,27.1740904478077,29.9186735830363,27.0856840735509,29.8824414624392,694197.291947333,0.0,1.0
2021-06-29,29.3,30.2357,29.16,30.01,538414,26.5400283373589,27.387588218426,26.4132159152691,27.183148477957,594405.175438101,0.0,1.0
2021-06-30,30.14,30.15,29.031,29.42,595740,27.3009028698975,27.3099609000468,26.2963673263435,26.6487246991501,657692.666267026,0.0,1.0
2021-07-01,30.65,30.98,30.25,30.73,419795,27.7628624075102,28.0617774024361,27.4005412015395,27.8353266487044,463450.654371985,0.0,1.0
2021-07-02,30.09,30.6074,29.8,30.52,321574,27.2556127191511,27.7242751990743,26.9929298448223,27.6451080155697,355015.378289444,0.0,1.0
2021-07-06,28.46,30.1599,28.21,30.08,419815,25.7791538048203,27.3189283498945,25.5527030510885,27.2465546890019,463472.734227837,0.0,1.0
2021-07-07,28.47,28.78,27.55,28.27,358252,25.7882118349695,26.0690107695969,24.9548730612368,25.6070512319841,395507.625936642,0.0,1.0
2021-07-08,28.75,29.08,27.62,28.07,280021,26.0418366791491,26.340751674075,25.0182792722816,25.4258906289988,309141.165778291,0.0,1.0
2021-07-09,29.31,29.77,28.74,29.03,199732,26.5490863675081,26.9657557543745,26.0327786489998,26.2954615233286,220502.688452758,0.0,1.0
2021-07-12,29.6,29.76,28.63,28.98,323050,26.811769241837,26.9566977242253,25.9331403173578,26.2501713725823,356644.871651329,0.0,1.0
2021-07-13,29.0,29.675,28.68,29.33,225000,26.2682874328808,26.8797044679565,25.9784304681042,26.5672024278067,248398.378336323,0.0,1.0
2021-07-14,28.34,29.85,28.23,29.27,262360,25.670457443029,27.0382199955687,25.5708191113871,26.5128542469111,289643.549068079,0.0,1.0
2021-07-15,27.71,28.3,27.39,28.15,299245,25.0998015436251,25.634225322432,24.8099445788485,25.4983548701929,330364.323223346,0.0,1.0
2021-07-16,26.41,28.16,26.0,27.93,496380,23.9222576242201,25.5074129003422,23.5508783881,25.299078206909,547999.942393706,0.0,1.0
2021-07-19,25.28,26.03,24.95,25.65,529201,22.8987002173526,23.5780524785478,22.5997852224268,23.2338473328756,584234.089839825,0.0,1.0
2021-07-20,25.37,26.3,24.8801,25.21,268288,22.9802224886961,23.8226192925781,22.5364695916834,22.8352940063078,296188.018342646,0.0,1.0
2021-07-21,26.78,26.89,25.77,25.77,202163,24.257404739743,24.357043071385,23.3425436946668,23.3425436946668,223186.494931583,0.0,1.0
2021-07-22,26.04,26.77,25.79,26.77,311083,23.5871105086971,24.2483467095938,23.3606597549654,24.2483467095938,343433.389902215,0.0,1.0
2021-07-23,26.43,26.46,25.42,26.0,259894,23.9403736845186,23.9675477749664,23.0255126394424,23.5508783881,286921.102841512,0.0,1.0
2021-07-26,27.54,27.68,26.1674,26.63,162576,24.9458150310875,25.0726274531773,23.7025098127988,24.121534287504,179482.732250693,0.0,1.0
2021-07-27,27.09,27.57,26.63,27.1,262621,24.5382036743704,24.9729891215353,24.121534287504,24.5472617045196,289931.691186948,0.0,1.0
2021-07-28,28.09,28.4,27.17,27.4,254995,25.4440066892973,25.7248056239246,24.6106679155645,24.8190026089977,281512.642150536,0.0,1.0
2021-07-29,28.36,28.81,28.09,28.57,410287,25.6885735033276,26.0961848600447,25.4440066892973,25.8787921364622,452953.890899888,0.0,1.0
2021-07-30,28.11,28.55,27.77,28.25,293158,25.4621227495958,25.8606760761637,25.1541497245207,25.5889351716856,323644.319094755,0.0,1.0
2021-08-02,27.89,29.0,27.62,28.1,376242,25.2628460863119,26.2682874328808,25.0182792722816,25.4530647194466,415368.456275622,0.0,1.0
2021-08-03,27.94,28.13,26.43,27.9,370895,25.3081362370583,25.4802388098944,23.9403736845186,25.2719041164612,409465.406813557,0.0,1.0
2021-08-04,26.76,27.65,26.39,27.3,302706,24.2392886794445,25.0454533627295,23.9041415639215,24.728422307505,334185.242278555,0.0,1.0
2021-08-05,27.42,28.38,26.87,26.87,266970,24.8371186692963,25.7066895636261,24.3389270110865,24.3389270110865,294732.955841991,0.0,1.0
2021-08-06,30.25,31.08,29.3,29.76,1110178,27.4005412015395,28.1523577039288,26.5400283373589,26.9566977242253,1225628.51050961,0.0,1.0
2021-08-09,29.92,30.3965,29.26,29.76,428917,27.1016262066136,27.5332413432262,26.5037962167618,26.9566977242253,473521.276626136,0.0,1.0
2021-08-10,29.82,30.62,29.7,29.95,248847,27.0110459051209,27.7356883170624,26.9023495433296,27.1288002970614,274725.294461595,0.0,1.0
2021-08-11,30.09,30.24,29.01,29.6,218566,27.2556127191511,27.3914831713902,26.2773454630301,26.811769241837,241295.288708697,0.0,1.0
2021-08-12,30.0,30.35,29.74,30.17,300292,27.1740904478077,27.4911215030321,26.9385816639267,27.3280769603453,331520.203677205,0.0,1.0
2021-08-13,29.77,30.15,29.63,29.8,311743,26.9657557543745,27.3099609000468,26.8389433322848,26.9929298448223,344162.025145335,0.0,1.0
2021-08-16,29.38,30.02,28.93,29.35,268909,26.612492578553,27.1922065081063,26.2048812218359,26.5853184881052,296873.597866855,0.0,1.0
2021-08-17,29.54,30.06,28.94,28.94,352704,26.7574210609413,27.2284386287033,26.2139392519852,26.2139392519852,389382.673923265,0.0,1.0
2021-08-18,28.74,30.03,28.71,29.47,246448,26.0327786489998,27.2012645382555,26.005604558552,26.6940148498965,272076.815752134,0.0,1.0
2021-08-19,28.18,28.49,27.31,28.1,719800,25.5255289606407,25.8063278952681,24.7374803376543,25.4530647194466,794654.012117713,0.0,1.0
2021-08-20,28.58,29.19,27.86,28.0,585727,25.8878501666115,26.4403900057169,25.2356719958641,25.3624844179539,646638.386434664,0.0,1.0
2021-08-23,30.0,30.26,29.25,29.25,555479,27.1740904478077,27.4095992316887,26.4947381866125,26.4947381866125,613244.812443922,0.0,1.0
2021-08-24,30.61,30.795,30.31,30.49,1163474,27.7266302869131,27.8942038446746,27.4548893824351,27.6179339251219,1284466.91038434,0.0,1.0
2021-08-25,30.41,30.74,30.31,30.74,640402,27.5454696839278,27.8443846788536,27.4548893824351,27.8443846788536,706999.192370389,0.0,1.0
2021-08-26,31.19,31.655,30.05,30.21,960633,28.2519960355708,28.6731944375118,27.2193805985541,27.3643090809424,1060531.90833936,0.0,1.0
2021-08-27,33.49,34.01,31.68,31.68,915797,30.3353429699027,30.8063605376647,28.695839512885,28.695839512885,1011033.28749009,0.0,1.0
2021-08-30,33.46,33.94,33.13,33.72,870002,30.3081688794549,30.7429543266198,30.009253884529,30.5436776633359,960475.9375527,0.0,1.0
2021-08-31,34.23,34.54,33.1901,33.47,1224534,31.0056372009486,31.286436135576,30.0636926457261,30.3172269096041,1351876.71030085,0.0,1.0
2021-09-01,35.39,36.05,33.91,34.07,944308,32.0563686982638,32.6541986881156,30.715780236172,30.8607087185603,1042509.22600007,0.0,1.0
2021-09-02,36.83,37.21,35.43,35.74,1697972,33.3607250397586,33.7049301854308,32.0926008188609,32.3733997534883,1874548.85004659,0.0,1.0
2021-09-03,36.75,37.47,36.4,36.93,1645751,33.2882607985645,33.9404389693118,32.97122974334,33.4513053412513,1816897.24242392,0.0,1.0
2021-09-07,38.33,38.43,36.77,37.11,2408446,34.719429562149,34.8100098636417,33.306376858863,33.6143498839382,2658907.02538046,0.0,1.0
2021-09-08,37.87,40.04,37.72,39.26,1468009,34.3027601752826,36.268352717674,34.1668897230436,35.561826366031,1620671.35548057,0.0,1.0
2021-09-09,39.0,39.35,37.88,38.19,1583560,35.32631758215,35.6433486373745,34.3118182054319,34.5926171400592,1748238.82665897,0.0,1.0
2021-09-10,39.33,39.89,38.36,39.28,1332721,35.6252325770759,36.132482265435,34.7466036525968,35.5799424263296,1471314.3785545,0.0,1.0
2021-09-13,42.35,42.36,39.93,39.95,1185240,38.3607576821552,38.3698157123045,36.1687143860321,36.1868304463306,1308496.41750819,0.0,1.0
2021-09-14,41.39,43.29,41.28,42.62,1017363,37.4911867878254,39.2122125161865,37.3915484561834,38.6053244961855,1123161.41946389,0.0,1.0
2021-09-15,42.2,44.58,42.11,42.15,2216477,38.2248872299162,40.3806984054423,38.1433649585728,38.1795970791698,2446974.6329767,0.0,1.0
2021-09-16,42.17,42.86,41.67,41.95,1725246,38.1977131394684,38.822717219768,37.7448116320049,37.9984364761845,1904659.14947212,0.0,1.0
2021-09-17,43.0,44.38,41.855,42.75,6727421,38.9495296418577,40.1995378024569,37.9123851897664,38.723078888126,7427024.29682544,0.0,1.0
2021-09-20,41.0,42.32,40.82,41.39,1400360,37.1379236120039,38.3335835917074,36.974879069317,37.4911867878254,1545987.34705357,0.0,1.0
2021-09-21,41.6,41.88,40.35,41.5,1130835,37.68140542096,37.9350302651396,36.5491516523014,37.5908251194673,1248433.68962647,0.0,1.0
2021-09-22,42.05,43.0,41.71,42.76,1436832,38.0890167776772,38.9495296418577,37.781043752602,38.7321369182753,1586252.17218549,0.0,1.0
2021-09-23,42.62,42.98,41.98,42.16,636198,38.6053244961855,38.9314135815592,38.0256105666323,38.1886551093191,702358.006670275,0.0,1.0
2021-09-24,41.29,43.035,41.14,42.33,1176997,37.4006064863327,38.9812327473802,37.2647360340937,38.3426416218567,1299396.20491874,0.0,1.0
2021-09-27,40.41,42.73,40.26,42.16,1168982,36.603499833197,38.7049628278275,36.467629380958,38.1886551093191,1290547.70268601,0.0,1.0
2021-09-28,40.88,41.42,40.51,40.83,1234017,37.0292272502127,37.5183608782732,36.6940801346897,36.9839370994663,1362345.87395313,0.0,1.0
2021-09-29,40.94,41.35,40.39,40.73,764404,37.0835754311083,37.4549546672283,36.5853837728985,36.8933567979736,843896.506639104,0.0,1.0
2021-09-30,41.0,42.16,40.5,40.76,1251189,37.1379236120039,38.1886551093191,36.6850221045404,36.9205308884214,1381303.63818776,0.0,1.0
2021-10-01,41.94,42.77,40.74,41.15,2105883,37.9893784460352,38.7411949484245,36.9024148281229,37.2737940642429,2324879.65407125,0.0,1.0
2021-10-04,40.96,42.65,40.89,42.01,1131165,37.1016914914068,38.6324985866333,37.0382852803619,38.0527846570801,1248798.00724803,0.0,1.0
2021-10-05,41.32,41.72,40.46,41.21,1924084,37.4277805767805,37.7901017827513,36.6487899839433,37.3281422451385,2124174.86836829,0.0,1.0
2021-10-06,39.25,40.82,38.45,40.32,892229,35.5527683358818,36.974879069317,34.8281259239402,36.5219775618536,985014.38535395,0.0,1.0
2021-10-07,40.81,41.03,38.96,39.41,715383,36.9658210391678,37.1650977024517,35.290085461553,35.6976968182701,789777.675952771,0.0,1.0
2021-10-08,40.34,41.33,40.25,40.84,383726,36.5400936221521,37.4368386069298,36.4585713508087,36.9929951296156,423630.738335484,0.0,1.0
2021-10-11,40.38,41.4,40.32,40.83,323684,36.5763257427492,37.5002448179747,36.5219775618536,36.9839370994663,357344.803081841,0.0,1.0
2021-10-12,40.91,40.98,39.81,40.16,285803,37.0564013406605,37.1198075517053,36.0600180242408,36.3770490794653,315524.452105138,0.0,1.0
2021-10-13,42.43,42.82,40.49,40.49,1211159,38.4332219233494,38.7864850991709,36.6759640743912,36.6759640743912,1337110.80669974,0.0,1.0
2021-10-14,42.89,43.53,42.44,43.21,576708,38.8498913102158,39.429605239769,38.4422799534987,39.1397482749924,636681.475438151,0.0,1.0
2021-10-15,42.49,43.72,42.39,43.72,587448,38.487570104245,39.6017078126051,38.3969898027523,39.6017078126051,648538.358030739,0.0,1.0
2021-10-18,42.57,43.22,42.14,42.82,1180479,38.5600343454392,39.1488063051417,38.1705390490206,38.7864850991709,1303240.30782259,0.0,1.0
2021-10-19,42.58,42.83,41.765,42.38,531505,38.5690923755884,38.7955431293202,37.830862918423,38.387931772603,586777.689233988,0.0,1.0
2021-10-20,44.54,45.42,42.25,42.27,1399353,40.3444662848452,41.1415729379809,38.2701773806625,38.2882934409611,1544875.62631142,0.0,1.0
2021-10-21,43.94,44.89,41.91,44.37,1231449,39.800984475889,40.6614973400696,37.9622043555874,40.1904797723076,1359510.82046172,0.0,1.0
2021-10-22,43.59,44.9,43.2,44.36,745901,39.4839534206646,40.6705553702189,39.1306902448431,40.1814217421583,823469.327997519,0.0,1.0
2021-10-25,44.57,45.005,43.34,44.36,1038046,40.371640375293,40.7656646867862,39.2575026669329,40.1814217421583,1145995.30239336,0.0,1.0
2021-10-26,44.49,45.355,44.34,44.54,708707,40.2991761340989,41.0826957420106,40.1633056818598,40.3444662848452,782407.420069334,0.0,1.0
2021-10-27,43.05,44.575,42.971,43.99,350359,38.9948197926041,40.3761693903676,38.9232613544249,39.8462746266354,386793.810824603,0.0,1.0
2021-10-28,44.54,44.77,42.92,42.92,475332,40.3444662848452,40.5528009782784,38.8770654006636,38.8770654006636,524763.102094938,0.0,1.0
2021-10-29,46.13,46.65,44.59,44.59,1149524,41.784693078579,42.255710646341,40.3897564355915,40.3897564355915,1269066.21092748,0.0,1.0
2021-11-01,46.01,47.1776,45.67,46.49,462205,41.6759967167878,42.7336123170165,41.3680236917126,42.1107821639527,510270.9887064,0.0,1.0
2021-11-02,45.56,46.085,45.1,45.61,324076,41.2683853600707,41.7439319429073,40.8517159732043,41.313675510817,357777.568256543,0.0,1.0
2021-11-03,45.29,45.76,44.58,44.81,471366,41.0238185460404,41.449545963056,40.3806984054423,40.5890330988755,520384.666679463,0.0,1.0
2021-11-04,44.94,46.58,44.56,46.23,448865,40.706787490816,42.1923044352961,40.3625823451437,41.8752733800717,495543.724853038,0.0,1.0
2021-11-05,45.81,46.48,45.25,45.65,544390,41.4948361138024,42.1017241338034,40.9875864254433,41.3499076314141,601002.636366715,0.0,1.0
2021-11-08,45.92,46.76,45.3,46.24,439221,41.5944744454444,42.355348977983,41.0328765761897,41.884331410221,484896.818361146,0.0,1.0
2021-11-09,45.47,45.96,44.38,45.62,485150,41.1868630887272,41.6307065660414,40.1995378024569,41.3227335409663,535602.103332743,0.0,1.0
2021-11-10,44.3,45.91,42.88,45.3,640701,40.1270735612627,41.5854164152951,38.8408332800665,41.0328765761897,707329.28621538,0.0,1.0
2021-11-11,45.37,46.8499,44.4,45.61,1375853,41.0962827872345,42.4367806690249,40.2176538627554,41.313675510817,1518931.79568518,0.0,1.0
2021-11-12,43.45,45.0,43.22,44.97,556676,39.3571409985749,40.7611356717116,39.1488063051417,40.7339615812638,614566.29181667,0.0,1.0
2021-11-15,44.37,44.83,42.31,43.35,406275,40.1904797723076,40.607149159174,38.3245255615582,39.2665606970822,448524.671815954,0.0,1.0
2021-11-16,44.07,44.48,43.39,44.4,703364,39.9187388678295,40.2901181039496,39.3027928176792,40.2176538627554,776508.786578443,0.0,1.0
2021-11-17,42.93,44.37,42.88,43.7,519944,38.8861234308129,40.1904797723076,38.8408332800665,39.5835917523066,574014.428558671,0.0,1.0
2021-11-18,42.41,43.6,42.35,42.84,420871,38.4151058630508,39.4930114508139,38.3607576821552,38.8046011594694,464638.55061683,0.0,1.0
2021-11-19,40.54,42.06,40.45,41.41,1167318,36.7212542251375,38.0980748078264,36.6397319537941,37.5093028481239,1288710.65867911,0.0,1.0
2021-11-22,41.52,42.41,40.39,40.39,386914,37.6089411797659,38.4151058630508,36.5853837728985,36.5853837728985,427150.267358311,0.0,1.0
2021-11-23,41.79,43.12,41.575,41.86,576388,37.8535079937962,39.058226003649,37.6587603455869,37.916914204841,636328.197744517,0.0,1.0
2021-11-24,42.58,42.95,41.28,41.28,315283,38.5690923755884,38.9042394911114,37.3915484561834,37.3915484561834,348070.15963116,0.0,1.0
2021-11-26,40.35,40.84,39.15,40.8,354033,36.5491516523014,36.9929951296156,35.4621880343891,36.9567630090185,390849.880344637,0.0,1.0
2021-11-29,40.05,41.78,39.22,41.46,484379,36.2774107478233,37.8444499636469,35.525594245434,37.5545929988703,534750.924889643,0.0,1.0
2021-11-30,39.07,40.185,38.74,39.32,799596,35.5437103057325,36.5580752146368,35.2434946824693,35.7711463839622,878923.878550787,0.17,1.0
2021-12-01,39.92,42.415,39.88,40.06,640427,36.3169929717134,38.5868050324455,36.2806031991966,36.444357175522,703963.730144529,0.0,1.0
2021-12-02,41.17,41.47,38.9,39.86,623933,37.4541733628617,37.7270966567373,35.3890537725363,36.2624083129382,685833.361242213,0.0,1.0
2021-12-03,40.55,42.1,39.9,42.1,564318,36.8901318888521,38.3002355738761,36.298798085455,38.3002355738761,620303.96011989,0.0,1.0
2021-12-06,42.86,43.2,40.665,41.37,565570,38.9916412516943,39.3009543180866,36.9947524848378,37.6361222254454,621680.170976304,0.0,1.0
2021-12-07,43.52,44.27,43.2701,43.48,639698,39.5920724982206,40.2743807329096,39.3647273944222,39.5556827257038,703162.406091553,0.0,1.0
2021-12-08,44.93,45.54,43.01,43.42,725824,40.8748119794359,41.4297560103163,39.1281028986321,39.5010980669287,797832.962177458,0.0,1.0
2021-12-09,44.78,45.005,43.9015,44.5,810775,40.7383503324981,40.9430428029048,39.9391399535991,40.4836219248809,891211.946573038,0.0,1.0
2021-12-10,44.76,45.53,44.235,45.11,657329,40.7201554462397,41.4206585671871,40.2425396819574,41.0385659557613,722542.576706125,0.0,1.0
2021-12-13,42.72,44.92,42.69,44.64,667303,38.8642770478857,40.8657145363067,38.8369847184981,40.6109861286895,733506.096739573,0.0,1.0
2021-12-14,42.25,43.18,41.605,42.11,742532,38.4366972208139,39.2827594318282,37.8499121389813,38.3093330170053,816198.562008906,0.0,1.0
2021-12-15,42.56,42.94,40.99,42.04,802804,38.7187179578187,39.0644207967278,37.2904193865363,38.245650915101,882450.144067861,0.0,1.0
2021-12-16,42.21,43.98,42.19,42.79,704346,38.4003074482971,40.0105548821632,38.3821125620388,38.92795914979,774224.130888265,0.0,1.0
2021-12-17,42.45,42.53,39.78,41.78,3079092,38.6186460833976,38.6914256284311,36.1896287679048,38.0091173937421,3384568.56094165,0.0,1.0
2021-12-20,38.63,41.255,36.62,40.86,1848257,35.1434228080483,37.5315016294598,33.3148367390818,37.1721526258569,2031622.48310227,0.0,1.0
2021-12-21,41.01,41.08,39.24,39.44,682309,37.3086142727947,37.372296374699,35.6983668389287,35.8803157015124,750000.841237462,0.0,1.0
2021-12-22,41.39,42.23,40.63,40.66,513443,37.6543171117038,38.4185023345555,36.9629114338856,36.9902037632732,564381.653953687,0.0,1.0
2021-12-23,41.65,42.76,41.46,42.04,523444,37.8908506330627,38.9006668204024,37.7179992136081,38.245650915101,575374.852655764,0.0,1.0
2021-12-27,43.56,43.61,41.29,41.52,452252,39.6284622707373,39.6739494863833,37.5633426804119,37.7725838723833,497119.897951404,0.0,1.0
2021-12-28,42.86,43.86,42.59,43.32,359910,38.9916412516943,39.9013855646129,38.7460102872062,39.4101236356369,395616.652821192,0.0,1.0
2021-12-29,43.19,43.46,42.46,42.8,289265,39.2918568749574,39.5374878394455,38.6277435265268,38.9370565929191,317962.965959051,0.0,1.0
2021-12-30,42.43,43.74,42.19,43.0,338858,38.6004511971392,39.7922162470627,38.3821125620388,39.1190054555029,372476.084970364,0.0,1.0
2021-12-31,42.71,43.41,41.72,41.79,228794,38.8551796047565,39.4920006237995,37.954532734967,38.0182148368713,251492.641120202,0.0,1.0
2022-01-03,44.09,44.19,42.71,42.76,998426,40.1106267565842,40.2016011878761,38.8551796047565,38.9006668204024,1097479.79275278,0.0,1.0
2022-01-04,44.97,45.27,44.0195,44.48,1320492,40.9112017519527,41.1841250458283,40.0464897825235,40.4654270386225,1451497.94425596,0.0,1.0
2022-01-05,43.24,46.5,42.7199,45.65,958091,39.3373440906034,42.3031105507182,38.8641860734544,41.5298278847374,1053143.15945127,0.0,1.0
2022-01-06,43.44,44.48,42.97,44.1,1093103,39.5192929531871,40.4654270386225,39.0917131261153,40.1197241997134,1201549.6931144,0.0,1.0
2022-01-07,43.18,44.2223,42.65,43.33,496605,39.2827594318282,40.2309859291834,38.8005949459813,39.419221078766,545873.156828841,0.0,1.0
2022-01-10,42.28,43.06,41.7,43.06,768609,38.4639895502014,39.173590114278,37.9363378487086,39.173590114278,844862.65985453,0.0,1.0
2022-01-11,44.32,44.37,41.55,42.69,1029264,40.3198679485555,40.3653551642015,37.7998762017708,38.8369847184981,1131377.2291666,0.0,1.0
2022-01-12,43.86,45.13,43.84,44.61,928931,39.9013855646129,41.0567608420196,39.8831906783546,40.5836937993019,1021090.19733223,0.0,1.0
2022-01-13,44.34,46.0,43.67,44.09,899850,40.3380628348139,41.8482383942589,39.7285341451584,40.1106267565842,989124.072799171,0.0,1.0
2022-01-14,44.11,45.66,43.12,44.19,562898,40.1288216428426,41.5389253278665,39.2281747730531,40.2016011878761,618743.081992007,0.0,1.0
2022-01-18,43.48,44.98,43.14,44.63,643718,39.5556827257038,40.9202991950818,39.2463696593115,40.6018886855603,707581.230087389,0.0,1.0
2022-01-19,43.05,44.18,42.38,43.91,552950,39.1644926711488,40.1925037447469,38.5549639814933,39.9468727802589,607808.141417238,0.0,1.0
2022-01-20,42.86,44.99,42.19,42.7,925456,38.9916412516943,40.929396638211,38.3821125620388,38.8460821616273,1017270.44275871,0.0,1.0
2022-01-21,40.91,43.03,40.35,42.61,1313698,37.2176398415029,39.1462977848904,36.7081830262684,38.7642051734646,1444029.911861,0.0,1.0
2022-01-24,40.39,40.9499,38.89,39.47,907527,36.7445727987851,37.2539386395883,35.3799563294071,35.9076080309,997562.707579279,0.0,1.0
2022-01-25,41.15,41.825,38.98,39.82,1104787,37.4359784766033,38.0500558878234,35.4618333175698,36.2260185404215,1214392.862161,0.0,1.0
2022-01-26,41.61,43.77,40.65,42.14,867703,37.8544608605459,39.8195085764503,36.981106320144,38.3366253463928,953787.770561827,0.0,1.0
2022-01-27,41.92,43.28,40.65,42.84,404336,38.1364815975507,39.3737338631201,36.981106320144,38.9734463654359,444450.154024922,0.0,1.0
2022-01-28,42.49,42.7,41.16,42.07,316093,38.6550358559144,38.8460821616273,37.4450759197325,38.2729432444885,347452.570476533,0.0,1.0
2022-01-31,42.62,43.105,41.5083,42.08,433215,38.7733026165938,39.2145286083593,37.7619398639221,38.2820406876177,476194.238148239,0.0,1.0
2022-02-01,45.31,45.34,42.07,42.58,1256516,41.220514818345,41.2478071477326,38.2729432444885,38.736912844077,1381174.88854512,0.0,1.0
2022-02-02,45.23,46.02,44.7413,45.05,851024,41.1477352733115,41.8664332805173,40.7031432275882,40.9839812969862,935454.047818905,0.0,1.0
2022-02-03,43.83,44.998,43.17,44.69,516246,39.8740932352254,40.9366745927144,39.2736619886991,40.6564733443354,567462.73944133,0.0,1.0
2022-02-04,44.12,45.31,43.81,44.0,395740,40.1379190859718,41.220514818345,39.855898348967,40.0287497684215,435001.345301488,0.0,1.0
2022-02-07,43.05,44.8,42.51,43.7,714958,39.1644926711488,40.7565452187565,38.6732307421727,39.755826474546,785888.946869311,0.0,1.0
2022-02-08,39.63,43.3,39.24,42.73,869666,36.053167120967,39.3919287493785,35.6983668389287,38.8733744910148,955945.51969213,0.0,1.0
2022-02-09,40.65,40.7199,39.655,39.71,414663,36.981106320144,37.044697447617,36.0759107287899,36.1259466660005,455801.695170443,0.0,1.0
2022-02-10,41.38,42.11,39.92,39.92,791081,37.6452196685746,38.3093330170053,36.3169929717134,36.3169929717134,869564.105833241,0.0,1.0
2022-02-11,43.18,43.3,41.62,41.62,793916,39.2827594318282,39.3919287493785,37.8635583036751,37.8635583036751,872680.366039259,0.0,1.0
2022-02-14,41.31,43.01,40.76,43.01,434962,37.5815375666703,39.1281028986321,37.0811781945651,39.1281028986321,478114.557929514,0.0,1.0
2022-02-15,41.05,41.47,39.76,40.57,448864,37.3450040453115,37.7270966567373,36.1714338816464,36.9083267751105,493395.77464347,0.0,1.0
2022-02-16,41.16,42.436,40.79,41.18,404450,37.4450759197325,38.6059096630167,37.1084705239526,37.4632708059909,444575.463959132,0.0,1.0
2022-02-17,41.2,42.13,40.86,40.95,488863,37.4814656922493,38.3275279032636,37.1721526258569,37.2540296140196,537363.073402035,0.0,1.0
2022-02-18,40.57,41.655,40.205,40.49,377911,36.9083267751105,37.8953993546273,36.5762701008952,36.835547230077,415403.531116972,0.0,1.0
2022-02-22,40.83,41.91,40.08,41.65,850379,37.1448602964694,38.1273841544215,36.4625520617804,37.8908506330627,934745.057401662,0.0,1.0
2022-02-23,40.33,41.87,40.06,41.11,761053,36.68998814001,38.0909943819048,36.444357175522,37.3995887040866,836557.029478277,0.0,1.0
2022-02-24,38.15,40.81,37.1,40.41,1923670,34.7067455378473,37.126665410211,33.7515140092827,36.7627676850435,2114517.20300226,0.0,1.0
2022-02-25,40.15,40.26,38.55,39.26,1032916,36.5262341636847,36.6263060381057,35.0706432630148,35.716561725187,1135391.54390113,0.0,1.0
2022-02-28,41.23,41.6,39.83,39.83,927915,37.5087580216368,37.8453634174167,36.2351159835507,36.2351159835507,1019973.40002383,0.0,1.0
2022-03-01,42.58,42.8,41.11,41.6,690459,38.736912844077,38.9370565929191,37.3995887040866,37.8453634174167,758959.402323547,0.0,1.0
2022-03-02,42.62,44.0,42.11,43.68,825792,38.7733026165938,40.0287497684215,38.3093330170053,39.7376315882876,907718.782380366,0.0,1.0
2022-03-03,42.03,43.15,41.13,42.5,582391,38.2365534719718,39.2554671024407,37.417783590345,38.6641332990435,640169.981532013,0.0,1.0
2022-03-04,43.1,43.6,41.62,41.62,878221,39.3646364199909,39.8213027357681,38.0129041252905,38.0129041252905,961556.578248431,0.17,1.0
2022-03-07,43.45,44.03,42.67,43.69,1550186,39.6843028410349,40.2140357673364,38.9719033884226,39.903502672608,1697285.24575092,0.0,1.0
2022-03-08,44.86,46.18,44.111,45.0,2563279,40.9721018515265,42.1777009251782,40.2880157104923,41.0999684199441,2806512.01045757,0.0,1.0
2022-03-09,44.05,44.64,42.33,44.08,1281842,40.2323024199675,40.7711686725846,38.6613702936941,40.2597023989141,1403477.72072761,0.0,1.0
2022-03-10,43.93,44.92,43.3,44.46,709501,40.122702504181,41.0269018094198,39.5473029463018,40.6067687989048,776826.509299868,0.0,1.0
2022-03-11,42.49,43.47,42.16,43.47,660078,38.8075035147428,39.702569493666,38.5061037463299,39.702569493666,722713.693998512,0.0,1.0
2022-03-14,42.24,42.53,40.83,41.84,805859,38.5791703568542,38.844036820005,37.2913713463626,38.2138373042325,882328.050218227,0.0,1.0
2022-03-15,42.01,42.72,40.12,40.5,641696,38.3691038515967,39.0175700200003,36.6429051779591,36.9899715779497,702587.401161786,0.0,1.0
2022-03-16,42.26,43.07,41.91,42.14,586837,38.5974370094853,39.3372364410443,38.2777705884413,38.4878370936988,642522.756469697,0.0,1.0
2022-03-17,43.74,44.07,42.97,43.0,723968,39.9491693041857,40.2505690725986,39.2459031778889,39.2733031568355,792666.302492606,0.0,1.0
2022-03-18,43.49,44.0,42.98,43.68,1325834,39.7208361462971,40.1866357883898,39.2550365042044,39.8943693462924,1451644.181095,0.0,1.0
2022-03-21,44.49,44.51,43.01,43.91,539747,40.6341687778514,40.6524354304825,39.282436483151,40.1044358515499,590964.322693098,0.0,1.0
2022-03-22,44.63,45.09,44.03,44.58,709550,40.762035346269,41.182168356784,40.2140357673364,40.7163687146913,776880.158976128,0.0,1.0
2022-03-23,44.78,45.5,44.23,45.18,568526,40.8990352410022,41.5566347357213,40.3967022936473,41.2643682936239,622474.200918979,0.0,1.0
2022-03-24,46.01,46.4,44.13,44.9,833522,42.022434377814,42.3786341041202,40.3053690304919,41.0086351567887,912616.029695017,0.0,1.0
2022-03-25,49.48,49.9899,45.5,45.73,2075840,45.1916986093074,45.657406918137,41.5566347357213,41.7667012409788,2272819.26461702,0.0,1.0
2022-03-28,48.58,49.14,47.77,48.42,1237770,44.3696992409086,44.881165514579,43.6298998093496,44.2235660198599,1355223.66905205,0.0,1.0
2022-03-29,49.06,49.11,47.1201,47.54,1144194,44.8080989040546,44.8537655356323,43.0363249321024,43.4198333040921,1252768.1158756,0.0,1.0
2022-03-30,47.36,50.435,46.98,49.52,1403636,43.2554334304123,46.0639312724418,42.9083670304217,45.2282319145696,1536828.91808134,0.0,1.0
2022-03-31,44.73,47.36,44.62,46.9,1255411,40.8533686094245,43.2554334304123,40.7529020199535,42.8353004198973,1374538.64739677,0.0,1.0
2022-04-01,45.6,46.1,44.42,44.74,587690,41.6479679988767,42.1046343146539,40.5702354936426,40.86250193574,643456.698793151,0.0,1.0
2022-04-04,45.11,46.6958,44.92,45.95,450069,41.2004350094151,42.6487978965339,41.0269018094198,41.9676344199207,492776.656007648,0.0,1.0
2022-04-05,43.42,45.5,43.22,45.17,905949,39.6569028620883,41.5566347357213,39.4742363357774,41.2552349673083,991915.725663116,0.0,1.0
2022-04-06,43.76,44.7,43.2607,43.9,495855,39.9674359568168,40.8259686304778,39.5114089738817,40.0953025252344,542907.351460936,0.0,1.0
2022-04-07,45.33,45.5,44.05,44.49,479769,41.401368188357,41.5566347357213,40.2323024199675,40.6341687778514,525294.929168935,0.0,1.0
2022-04-08,45.72,45.9873,44.33,45.41,841336,41.7575679146632,42.0017017270777,40.4880355568027,41.4744347988814,921171.510721358,0.0,1.0
2022-04-11,43.95,45.91,43.66,45.29,642146,40.1409691568121,41.9311011146585,39.8761026936613,41.3648348830949,703080.10227029,0.0,1.0
2022-04-12,44.1,46.91,44.03,45.67,839906,40.2779690515452,42.8444337462129,40.2140357673364,41.7119012830855,919605.816087667,0.0,1.0
2022-04-13,44.93,45.19,44.02,44.91,951489,41.0360351357353,41.2735016199394,40.2049024410209,41.0177684831042,1041777.07784376,0.0,1.0
2022-04-14,44.79,45.28,44.01,45.0,667798,40.9081685673177,41.3557015567793,40.1957691147053,41.0999684199441,731166.255237742,0.0,1.0
2022-04-18,45.0,45.775,44.33,44.59,773204,41.0999684199441,41.8078012093987,40.4880355568027,40.7255020410068,846574.373111096,0.0,1.0
2022-04-19,45.7,46.2,44.24,44.44,747087,41.7393012620321,42.1959675778093,40.4058356199628,40.5885021462737,817979.095664856,0.0,1.0
2022-04-20,47.0,47.75,45.89,46.15,1175452,42.9266336830527,43.6116331567185,41.9128344620275,42.1503009462316,1286992.22976366,0.0,1.0
2022-04-21,44.61,47.93,44.42,47.71,1175234,40.7437686936379,43.7760330303983,40.5702354936426,43.5750998514563,1286753.54344888,0.0,1.0
2022-04-22,42.99,44.61,41.92,44.08,995747,39.2641698305199,40.7437686936379,38.2869039147568,40.2597023989141,1090234.77931083,0.0,1.0
2022-04-25,42.0,42.38,39.94,41.74,1361882,38.3599705252812,38.7070369252718,36.4785053042793,38.1225040410771,1491112.82456025,0.0,1.0
2022-04-26,40.82,42.88,40.655,42.22,1420115,37.2822380200471,39.163703241049,37.1315381358406,38.5609037042231,1554871.63267477,0.0,1.0
2022-04-27,40.48,41.079,39.79,40.98,470754,36.9717049253186,37.5187911716197,36.3415054095461,37.4283712410958,515424.483628565,0.0,1.0
2022-04-28,42.16,42.62,39.86,40.78,634600,38.5061037463299,38.9262367568448,36.4054386937549,37.2457047147849,694818.052126348,0.0,1.0
2022-04-29,40.21,42.2,39.85,42.2,499637,36.725105114799,38.542637051592,36.3963053674394,38.542637051592,547048.230555077,0.0,1.0
2022-05-02,39.75,40.44,38.52,39.92,1103584,36.304972104284,36.9351716200564,35.1815729674722,36.4602386516482,1208304.57806146,0.0,1.0
2022-05-03,41.29,41.925,39.75,39.75,763728,37.7115043568776,38.2914705779146,36.304972104284,36.304972104284,836199.182657346,0.0,1.0
2022-05-04,44.41,44.42,41.24,42.04,801534,40.5611021673271,40.5702354936426,37.6658377252999,38.3965038305433,877592.645119824,0.0,1.0
2022-05-05,43.08,45.39,42.18,44.67,1014995,39.3463697673598,41.4561681462503,38.5243703989609,40.7985686515312,1111309.24805859,0.0,1.0
2022-05-06,43.21,44.46,42.49,44.32,743150,39.4651030094619,40.6067687989048,38.8075035147428,40.4789022304872,813668.508411118,0.0,1.0
2022-05-09,39.33,42.44,39.18,42.44,1335085,35.9213723990312,38.7618368831651,35.784372504298,38.7618368831651,1461773.02099449,0.0,1.0
2022-05-10,39.75,40.89,38.38,40.0,1252727,36.304972104284,37.3461713042559,35.0537063990546,36.5333052621725,1371599.95900738,0.0,1.0
2022-05-11,39.93,41.5838,39.83,40.64,848787,36.4693719779637,37.9798414840283,36.3780387148083,37.1178381463673,929329.546186838,0.0,1.0
2022-05-12,39.37,39.82,38.25,39.8,897694,35.9579057042933,36.3689053884928,34.9349731569525,36.3506387358617,982877.397550442,0.0,1.0
2022-05-13,40.69,41.04,39.63,39.63,881036,37.163504777945,37.483171198989,36.1953721884975,36.1953721884975,964638.697404963,0.0,1.0
2022-05-16,41.12,42.08,40.7,40.88,842325,37.5562378095134,38.4330371358055,37.1726381042606,37.3370379779403,922254.358268714,0.0,1.0
2022-05-17,42.11,42.27,41.13,41.99,471663,38.4604371147521,38.6065703358008,37.5653711358289,38.3508371989656,516419.739867744,0.0,1.0
2022-05-18,40.71,42.55,40.19,42.19,528458,37.1817714305761,38.862303472636,36.7068384621679,38.5335037252765,578604.094217753,0.0,1.0
2022-05-19,40.99,41.6,39.52,39.78,678323,37.4375045674113,37.9946374726594,36.0949055990265,36.3323720832306,742689.986719983,0.0,1.0
2022-05-20,41.99,42.01,40.74,41.09,573640,38.3508371989656,38.3691038515967,37.2091714095227,37.5288378305668,628073.475294294,0.0,1.0
2022-05-23,43.14,43.14,41.96,42.53,700100,39.4011697252531,39.4011697252531,38.323437220019,38.844036820005,766533.435697536,0.0,1.0
2022-05-24,43.02,43.2233,41.86,42.6,485591,39.2915698094666,39.4772503334616,38.2321039568636,38.9079701042138,531669.386621628,0.0,1.0
2022-05-25,44.03,44.11,43.05,43.37,471432,40.2140357673364,40.2871023778608,39.3189697884132,39.6112362305106,516166.819965378,0.0,1.0
2022-05-26,44.49,45.2812,44.17,44.71,531407,40.6341687778514,41.3567975559372,40.341902335754,40.8351019567934,581832.928815485,0.0,1.0
2022-05-27,45.2,45.34,44.29,44.29,728164,41.282634946255,41.4105015146726,40.4515022515406,40.4515022515406,797260.466606571,0.0,1.0
2022-05-31,43.67,45.88,42.96,45.87,961264,40.0405025673411,42.0668252298972,39.3895120286919,42.0576563490711,1048398.40132875,0.17,1.0
2022-06-01,44.84,45.24,44.0106,44.43,999023,41.1132616239884,41.4800168570303,40.3527946482762,40.7373375101206,1089580.0904753,0.0,1.0
2022-06-02,44.29,44.95,43.52,44.53,489494,40.6089731785559,41.214119313075,39.9029693549504,40.829026318381,533864.502425987,0.0,1.0
2022-06-03,45.65,45.82,43.94,44.1,565136,41.8559409708981,42.0118119449409,40.2880623496443,40.4347644428611,616363.120779852,0.0,1.0
2022-06-06,46.62,46.85,45.38,45.9,641496,42.7453224110246,42.9562066700236,41.6083811885949,42.0851629915493,699644.822711331,0.0,1.0
2022-06-07,47.87,47.93,46.39,46.44,1375350,43.8914325142803,43.9464457992365,42.5344381520255,42.5802825561557,1500019.49648327,0.0,1.0
2022-06-08,48.69,50.214,47.33,48.0,953341,44.643280742016,46.0406181799054,43.3963129496738,44.0106279650189,1039757.21583368,0.0,1.0
2022-06-09,48.35,49.53,47.5,48.68,760078,44.3315387939304,45.4134667314038,43.5521839237166,44.63411186119,828975.765331014,0.0,1.0
2022-06-10,47.04,48.5775,46.36,47.72,565123,43.1304154057185,44.540130832723,42.5069315095474,43.7538993018896,616348.942386384,0.0,1.0
2022-06-13,44.71,45.86,43.91,45.81,828116,40.9940661732499,42.0484874682451,40.2605557071662,42.0026430641149,903181.114152569,0.0,1.0
2022-06-14,44.44,45.995,43.58,45.23,584826,40.7465063909466,42.1722673593967,39.9579826399067,41.4708479762042,637837.933653487,0.0,1.0
2022-06-15,44.8,45.55,43.22,44.62,839562,41.0765861006843,41.7642521626377,39.6279029301691,40.9115462458154,915664.644277081,0.0,1.0
2022-06-16,41.9,43.83,41.81,42.84,988473,38.417610661131,40.1872046605578,38.3350907336966,39.2794854587793,1078073.77885433,0.0,1.0
2022-06-17,38.87,42.66,38.63,42.04,2622710,35.6394397708392,39.1144456039105,35.4193866310141,38.5459749926957,2860447.25605965,0.0,1.0
2022-06-21,39.28,40.66,39.05,39.85,831198,36.0153638847071,37.2806694387014,35.804479625708,36.5379900917917,906542.484049805,0.0,1.0
2022-06-22,37.95,39.06,36.27,37.41,2326137,34.795902734843,35.8136485065341,33.2555307560674,34.3007831702366,2536991.20332359,0.0,1.0
2022-06-23,36.52,39.05,35.95,38.5,1923223,33.4847527767185,35.804479625708,32.9621265696339,35.3001911802755,2097554.80138513,0.0,1.0
2022-06-24,38.07,39.42,37.25,37.37,2003329,34.9059293047556,36.1437282162717,34.1540810770198,34.2641076469324,2184922.06192629,0.0,1.0
2022-06-27,40.67,41.0,38.5,38.79,949444,37.2898383195274,37.5924113867869,35.3001911802755,35.5660887242309,1035506.96973066,0.0,1.0
2022-06-28,40.9,42.0712,40.32,41.89,682382,37.5007225785265,38.5745819008729,36.9689274906158,38.408441780305,744236.960809426,0.0,1.0
2022-06-29,39.46,41.7899,38.96,41.43,741630,36.1804037395759,38.3166612832363,35.7219596982736,37.9866732623069,808855.534356263,0.0,1.0
2022-06-30,38.5,39.64,38.09,39.0,995446,35.3001911802755,36.3454435944447,34.9242670664077,35.7586352215778,1085678.85098068,0.0,1.0
2022-07-01,39.78,40.06,38.78,39.38,1204535,36.4738079260094,36.7305365891387,35.5569198434048,36.1070526929676,1313720.85956045,0.0,1.0
2022-07-05,38.38,39.185,37.02,39.0,1482200,35.190164610363,35.9282595168597,33.9431968180208,35.7586352215778,1616554.98432217,0.0,1.0
2022-07-06,37.9,39.04,36.45,37.92,722772,34.7500583307128,35.795310744882,33.4205706109362,34.7683960923649,788288.138664489,0.0,1.0
2022-07-07,39.21,39.83,38.86,39.13,900225,35.9511817189248,36.5196523301396,35.6302708900132,35.8778306723164,981826.481420474,0.0,1.0
2022-07-08,39.46,39.7,38.85,39.69,621642,36.1804037395759,36.400456879401,35.6211020091871,36.391287998575,677991.143950887,0.0,1.0
2022-07-11,39.39,39.995,38.48,38.57,699759,36.1162215737936,36.6709388637694,35.2818534186234,35.3643733460579,763189.11029166,0.0,1.0
2022-07-12,38.98,39.685,38.1,38.78,505380,35.7402974599257,36.3867035581619,34.9334359472337,35.5569198434048,551190.499242167,0.0,1.0
2022-07-13,40.68,41.11,38.3,38.3,465041,37.2990072003535,37.6932690758734,35.1168135637546,35.1168135637546,507194.94431532,0.0,1.0
2022-07-14,40.35,40.36,38.9,39.19,433380,36.996434133094,37.00560301392,35.6669464133174,35.9328439572727,472664.012350251,0.0,1.0
2022-07-15,41.01,41.93,39.8,41.93,698961,37.601580267613,38.4451173036092,36.4921456876615,38.4451173036092,762318.775061941,0.0,1.0
2022-07-18,42.26,43.15,41.56,41.82,830945,38.7476903708687,39.5637207643867,38.1058687130455,38.3442596145227,906266.550700031,0.0,1.0
2022-07-19,41.09,42.07,40.2501,40.97,684811,37.6749313142214,38.5734816351738,36.9048370136418,37.5649047443088,746886.139096377,0.0,1.0
2022-07-20,41.86,41.89,40.37,40.77,639219,38.3809351378269,38.408441780305,37.0147718947461,37.3815271277879,697161.422563374,0.0,1.0
2022-07-21,41.04,41.435,40.36,40.76,563027,37.6290869100911,37.9912577027199,37.00560301392,37.3723582469618,614062.949101309,0.0,1.0
2022-07-22,39.82,41.32,39.61,40.86,419331,36.5104834493136,37.8858155732204,36.3179369519666,37.4640470552223,457341.531595466,0.0,1.0
2022-07-25,41.46,41.6,39.85,40.07,758286,38.014179904785,38.1425442363497,36.5379900917917,36.7397054699647,827021.328323926,0.0,1.0
2022-07-26,41.4,42.41,41.17,42.11,402567,37.9591666198288,38.8852235832594,37.7482823608297,38.610157158478,439057.947897465,0.0,1.0
2022-07-27,43.26,43.309,41.57,41.84,480061,39.6645784534732,39.7095059695209,38.1150375938715,38.3625973761748,523576.441997495,0.0,1.0
2022-07-28,44.44,45.09,43.31,43.62,616746,40.7465063909466,41.3424836446396,39.7104228576035,39.9946581632109,672651.342842237,0.0,1.0
2022-07-29,44.86,45.73,44.615,45.35,629705,41.1315993856405,41.9292920175065,40.9069618054024,41.5808745461168,686785.01983713,0.0,1.0
2022-08-01,44.08,44.82,43.39,43.73,568372,40.416426681209,41.0949238623364,39.7837739042118,40.0955158522974,619892.450107382,0.0,1.0
2022-08-02,44.09,44.77,43.55,43.84,509715,40.425595562035,41.0490794582061,39.9304759974286,40.1963735413839,555918.448140451,0.0,1.0
2022-08-03,43.36,45.14,42.77,44.77,601547,39.7562672617337,41.3883280487698,39.215303292997,41.0490794582061,656074.619588483,0.0,1.0
2022-08-04,42.05,44.28,41.76,42.32,1995473,38.5551438735217,40.5998042977299,38.2892463295664,38.802703655825,2176353.94968987,0.0,1.0
2022-08-05,44.71,45.02,42.3,42.3,721935,40.9940661732499,41.2783014788573,38.7843658941729,38.7843658941729,787375.268254369,0.0,1.0
2022-08-08,44.3,45.96,44.26,44.95,569808,40.618142059382,42.1401762765056,40.5814665360778,41.214119313075,621458.617262615,0.0,1.0
2022-08-09,44.37,45.64,44.23,45.53,830885,40.6823242251643,41.8467720900721,40.5539598935997,41.7459144009856,906201.111960955,0.0,1.0
2022-08-10,44.4,45.28,43.8,45.0,666257,40.7098308676424,41.5166923803345,40.1596980180797,41.2599637172052,726650.299682592,0.0,1.0
2022-08-11,45.44,45.705,44.66,45.0,1074280,41.6633944735512,41.9063698154414,40.9482217691196,41.2599637172052,1171658.81025342,0.0,1.0
2022-08-12,46.01,46.33,45.0355,45.45,853605,42.1860206806358,42.4794248670692,41.2925132441376,41.6725633543772,930980.581157959,0.0,1.0
2022-08-15,45.99,47.28,44.5901,45.0,1449306,42.1676829189837,43.3504685455436,40.8841312921456,41.2599637172052,1580679.28626908,0.0,1.0
2022-08-16,46.18,47.05,45.51,46.48,676997,42.3418916546786,43.1395842865445,41.7275766393335,42.6169580794599,738363.833977302,0.0,1.0
2022-08-17,47.64,48.22,45.46,45.46,1113476,43.6805482552812,44.2123433431919,41.6817322352033,41.6817322352033,1214407.75720086,0.0,1.0
2022-08-18,49.62,49.99,47.73,47.97,1398839,45.4959866588382,45.8352352494019,43.7630681827156,43.9831213225407,1525637.6721861,0.0,1.0
2022-08-19,48.67,49.37,48.08,49.37,774960,44.6249429803639,45.2667646381871,44.0839790116272,45.2667646381871,845206.753913312,0.0,1.0
2022-08-22,48.7,49.315,47.61,47.88,1090400,44.652449622842,45.2163357936439,43.6530416128031,43.9006013951063,1189240.018152,0.0,1.0
2022-08-23,48.55,49.87,48.28,49.49,772539,44.5149164104514,45.7252086794894,44.2673566281481,45.3767912080996,842566.30079157,0.0,1.0
2022-08-24,49.83,49.92,48.49,48.5,663653,45.6885331561852,45.7710530836196,44.4599031254951,44.4690720063211,723810.258406667,0.0,1.0
2022-08-25,50.71,50.71,49.47,50.0,466504,46.4953946688772,46.4953946688772,45.3584534464476,45.844404130228,508790.558903138,0.0,1.0
2022-08-26,50.13,50.97,49.96,50.41,446528,45.9635995809666,46.7337855703544,45.8077286069238,46.2203282440958,487003.821373236,0.0,1.0
2022-08-29,50.49,51.46,49.57,49.89,495486,46.2936792907042,47.1830607308306,45.450142254708,45.7435464411415,540399.651168436,0.0,1.0
2022-08-30,49.12,49.83,48.53,49.65,1035882,45.037542617536,45.6885331561852,44.4965786487993,45.5234933013164,1129780.1985357,0.0,1.0
2022-08-31,49.96,50.265,47.63,47.96,1005514,45.9635995809666,46.244202020362,43.8199809455852,44.1235835849311,1092940.49852445,0.17,1.0
2022-09-01,46.83,49.56,46.5,49.0,1453772,43.083974547171,45.5955963817595,42.7803719078252,45.0803919028695,1580173.21928973,0.0,1.0
2022-09-02,46.24,48.35,45.93,47.82,845517,42.5411698283406,44.482386704158,42.2559673489551,43.9947824652086,919032.227786883,0.0,1.0
2022-09-06,44.69,46.72,44.57,46.55,710746,41.115157431413,42.9827736673891,41.0047564716509,42.8263723077261,772543.283896855,0.0,1.0
2022-09-07,43.9,44.58,43.26,43.85,695725,40.388351112979,41.0139565516311,39.7995459942477,40.3423507130781,756216.251922824,0.0,1.0
2022-09-08,44.46,44.73,43.78,44.36,490338,40.903555591869,41.1519577513338,40.2779501532169,40.8115547920672,532971.453570496,0.0,1.0
2022-09-09,45.71,46.06,44.7,45.03,506226,42.0535655893911,42.3755683886974,41.1243575113932,41.4279601507391,550240.86865627,0.0,1.0
2022-09-12,45.7,46.48,45.55,46.42,556788,42.044365509411,42.7619717478648,41.9063643097083,42.7067712679837,605199.086529311,0.0,1.0
2022-09-13,43.25,45.4899,43.09,44.71,736013,39.7903459142675,41.8510718290274,39.6431446345847,41.1335575913734,800007.175574362,0.0,1.0
2022-09-14,45.0,45.03,43.79,43.79,700754,41.4003599107985,41.4279601507391,40.2871502331971,40.2871502331971,761682.50874976,0.0,1.0
2022-09-15,43.92,44.705,43.325,44.1,773593,40.4067512729394,41.1289575513833,39.8593465141188,40.5723527125826,840854.64655393,0.0,1.0
2022-09-16,43.3,44.01,42.245,43.71,1709933,39.8363463141684,40.489551992761,38.8657378762597,40.2135495933557,1858606.66829444,0.0,1.0
2022-09-19,43.27,44.02,42.0,42.18,611817,39.8087460742279,40.4987520727412,38.6403359167453,38.8059373563885,665012.696974617,0.0,1.0
2022-09-20,42.34,42.92,41.59,42.7,626228,38.9531386360714,39.4867432749216,38.263132637558,39.2843415153577,680676.691234504,0.0,1.0
2022-09-21,41.26,43.24,41.23,43.24,425156,37.9595299982122,39.7811458342873,37.9319297582716,39.7811458342873,462122.069499443,0.0,1.0
2022-09-22,40.25,42.42,40.23,41.88,509359,37.0303219202143,39.0267392759128,37.0119217602539,38.5299349569832,553646.273833996,0.0,1.0
2022-09-23,37.62,38.71,37.08,38.65,881711,34.6107008854276,35.6135096032669,34.113896566498,35.5583091233859,958373.19012415,0.0,1.0
2022-09-26,36.14,37.9,36.1,37.18,779211,33.2490890483613,34.8683031248726,33.2122887284406,34.2058973662998,846961.115206491,0.0,1.0
2022-09-27,36.83,37.53,36.33,36.66,583399,33.8838945669936,34.527900165606,33.4238905679847,33.7274932073305,634123.83507208,0.0,1.0
2022-09-28,39.02,39.15,36.88,37.26,628796,35.8987120826524,36.0183131223947,33.9298949668945,34.2794980061412,683467.971316345,0.0,1.0
2022-09-29,38.63,38.71,37.135,38.38,387927,35.5399089634255,35.6135096032669,34.164497006389,35.3099069639211,421656.116942276,0.0,1.0
2022-09-30,38.43,39.21,38.07,38.1,755035,35.355907363822,36.0735136022758,35.0247044845356,35.0523047244761,820683.082784934,0.0,1.0
2022-10-03,40.5,40.9975,39.94,40.0,985574,37.2603239197187,37.7180278987325,36.7451194408288,36.8003199207098,1071266.77390145,0.0,1.0
2022-10-04,41.93,42.15,40.84,41.19,967739,38.5759353568841,38.778337116448,37.5731266390447,37.8951294383509,1051881.07286577,0.0,1.0
2022-10-05,42.78,43.14,40.79,41.83,389218,39.3579421551992,39.6891450344855,37.5271262391438,38.4839345570823,423059.365612702,0.0,1.0
2022-10-06,42.84,43.72,42.34,42.43,558303,39.4131426350802,40.2227496733358,38.9531386360714,39.0359393558929,606845.811343948,0.0,1.0
2022-10-07,42.47,43.46,41.91,43.19,1602630,39.0727396758137,39.9835475938512,38.5575351969237,39.7351454343864,1741973.9865882,0.0,1.0
2022-10-10,41.85,42.95,40.82,42.68,1186319,38.5023347170427,39.5143435148622,37.5547264790844,39.2659413553974,1289465.96394384,0.0,1.0
2022-10-11,40.76,41.78,39.31,40.71,693323,37.4995259992033,38.4379341571814,36.1655144020776,37.4535255993024,753605.405054997,0.0,1.0
2022-10-12,41.16,41.53,39.25,40.12,466679,37.8675291984104,38.207932157677,36.1103139221965,36.9107208804719,507255.372785355,0.0,1.0
2022-10-13,43.02,43.05,39.93,40.52,534623,39.5787440747234,39.6063443146639,36.7359193608486,37.2787240796791,581106.904670288,0.0,1.0
2022-10-14,40.0,42.47,39.65,42.23,627441,36.8003199207098,39.0727396758137,36.4783171214036,38.8519377562894,681995.158033287,0.0,1.0
2022-10-17,40.8,41.35,40.53,40.74,678789,37.536326319124,38.0423307180338,37.2879241596592,37.481125839243,737807.716305209,0.0,1.0
2022-10-18,41.16,42.18,39.83,41.58,621212,37.8675291984104,38.8059373563885,36.6439185610468,38.2539325575779,675224.56471951,0.0,1.0
2022-10-19,42.53,42.78,41.12,41.12,550973,39.1279401556947,39.3579421551992,37.8307288784897,37.8307288784897,598878.489303495,0.0,1.0
2022-10-20,42.6,44.22,42.48,43.64,520450,39.192340715556,40.6827536723447,39.0819397557938,40.1491490334944,565701.603813623,0.0,1.0
2022-10-21,44.02,44.1,42.5,43.34,411372,40.4987520727412,40.5723527125826,39.1003399157542,39.8731466340891,447139.59105393,0.0,1.0
2022-10-24,43.53,44.89,43.46,43.85,535998,40.0479481537125,41.2991590310166,39.9835475938512,40.3423507130781,582601.456894792,0.0,1.0
2022-10-25,43.86,43.9,42.65,43.23,786721,40.3515507930583,40.388351112979,39.2383411154568,39.7719457543071,855124.08771997,0.0,1.0
2022-10-26,44.45,45.49,44.04,44.15,588234,40.8943555118888,41.8511638298272,40.5171522327015,40.6183531124835,639379.224166977,0.0,1.0
2022-10-27,44.14,46.0,44.01,45.49,695886,40.6091530325033,42.3203679088163,40.489551992761,41.8511638298272,756391.250401475,0.0,1.0
2022-10-28,43.63,44.95,43.03,44.81,380215,40.1399489535142,41.3543595108977,39.5879441547036,41.2255583911752,413273.581120179,0.0,1.0
2022-10-31,45.11,45.36,43.25,43.25,626210,41.5015607905805,41.7315627900849,39.7903459142675,39.7903459142675,680657.126187202,0.0,1.0
2022-11-01,45.26,46.33,44.71,46.2,610546,41.6395619902832,42.6239705481621,41.1335575913734,42.5043695084198,663631.187245638,0.0,1.0
2022-11-02,44.23,46.5,43.86,44.98,604919,40.6919537523249,42.7803719078252,40.3515507930583,41.3819597508382,657514.936069427,0.0,1.0
2022-11-03,46.57,47.7903,44.56,46.44,1187270,42.8447724676864,43.9674582276675,40.9955563916707,42.7251714279441,1290499.65060967,0.0,1.0
2022-11-04,48.81,48.88,47.04,47.25,918289,44.9055903832462,44.9699909431074,43.2771762267547,43.4703779063385,998131.540137205,0.0,1.0
2022-11-07,48.64,49.53,47.75,49.0,528215,44.7491890235831,45.5679961418189,43.9303819053473,45.0803919028695,574141.747830558,0.0,1.0
2022-11-08,48.02,48.74,47.595,48.5,549479,44.1787840648121,44.8411898233849,43.7877806656546,44.6203879038607,597254.590377378,0.0,1.0
2022-11-09,45.57,46.9504,45.46,46.82,596822,41.9247644696687,43.1947435101324,41.8235635898867,43.0747744671908,648713.925624468,0.0,1.0
2022-11-10,46.45,47.28,46.105,46.61,678588,42.7343715079243,43.497978146279,42.4169687486082,42.8815727876071,737589.239943663,0.0,1.0
2022-11-11,48.13,48.2,47.065,47.9,897250,44.2799849445941,44.3443855044553,43.3001764267052,44.06838310505,975263.260681668,0.0,1.0
2022-11-14,46.64,48.67,46.61,47.77,595525,42.9091730275477,44.7767892635237,42.8815727876071,43.9487820653077,647304.155271607,0.0,1.0
2022-11-15,47.28,48.065,46.1,47.56,647432,43.497978146279,44.2201844247229,42.4123687086181,43.755580385724,703724.316956984,0.0,1.0
2022-11-16,46.39,47.14,45.29,46.58,621270,42.6791710280432,43.3691770265565,41.6671622302237,42.8539725476666,675287.607649708,0.0,1.0
2022-11-17,46.06,46.6294,45.29,45.57,478242,42.3755683886974,42.8994209427687,41.6671622302237,41.9247644696687,519823.741783139,0.0,1.0
2022-11-18,45.7,45.95,43.67,45.04,519071,42.044365509411,42.2743675089154,40.176749273435,41.4371602307193,564202.703800829,0.0,1.0
2022-11-21,44.44,45.065,42.985,44.5,672802,40.8851554319086,41.4601604306697,39.5465437947928,40.9403559117897,731300.164182945,0.0,1.0
2022-11-22,46.15,46.2,44.86,45.39,451788,42.458369108519,42.5043695084198,41.2715587910761,41.7591630300255,491069.643930732,0.0,1.0
2022-11-23,44.58,46.06,44.45,45.45,610311,41.0139565516311,42.3755683886974,40.8943555118888,41.8143635099065,663375.754683633,0.0,1.0
2022-11-25,46.26,47.33,45.3,45.31,322247,42.5595699883009,43.5439785461799,41.6763623102039,41.6855623901841,350265.433229184,0.0,1.0
2022-11-28,44.53,45.455,44.47,44.96,451997,40.9679561517302,41.8189635498966,40.9127556718491,41.3635595908778,491296.815868857,0.0,1.0
2022-11-29,44.68,45.79,44.37,45.33,706325,41.1059573514329,42.1271662292326,40.8207548720474,41.7039625501444,767737.890889918,0.0,1.0
2022-11-30,45.38,45.43,44.17,45.15,540367,42.0098652094853,42.0561519715055,40.8897255685978,41.7969461041926,583716.570803547,0.2825,1.0
2022-12-01,44.69,46.19,44.64,46.05,341903,41.3711078936073,42.7597107542117,41.3248211315871,42.6301078205553,369331.30022271,0.0,1.0
2022-12-02,44.65,45.5,44.405,44.48,588477,41.3340784839912,42.1209534383337,41.1072733500924,41.1767034931227,635686.073421876,0.0,1.0
2022-12-05,43.25,45.94,42.91,45.25,687434,40.0380491474271,42.5282769441109,39.7232991656901,41.8895196282329,742581.647535407,0.0,1.0
2022-12-06,42.19,43.46,41.65,43.17,533834,39.0567697925999,40.2324535479117,38.5568727627823,39.9639903281948,576659.47746317,0.0,1.0
2022-12-07,41.29,43.535,41.07,42.54,860222,38.2236080762373,40.3018836909419,38.0199463233486,39.380777126741,929231.126197138,0.0,1.0
2022-12-08,40.69,42.48,40.33,42.22,615747,37.6681669319955,39.3252330123168,37.3349022454505,39.084541849812,665143.739944467,0.0,1.0
2022-12-09,40.34,41.13,39.95,40.81,702149,37.3441595978545,38.0754904377728,36.9831228540974,37.7792551608439,758477.121055024,0.0,1.0
2022-12-12,42.14,42.26,40.44,40.74,662150,39.0104830305798,39.1215712594281,37.4367331218948,37.7144536940157,715269.302821173,0.0,1.0
2022-12-13,43.23,43.73,42.48,43.4,684741,40.019534442619,40.4824020628205,39.3252330123168,40.1769094334875,739672.608446836,0.0,1.0
2022-12-14,43.15,44.09,43.0,43.69,519193,39.9454756233868,40.8156667493655,39.8066153373263,40.4453726532043,560843.940405698,0.0,1.0
2022-12-15,43.32,43.45,42.17,42.87,524072,40.1028506142553,40.2231961955076,39.0382550877919,39.6862697560739,566114.345794906,0.0,1.0
2022-12-16,43.17,43.32,41.59,41.98,1602272,39.9639903281948,40.1028506142553,38.5013286483582,38.8623653921153,1730810.20368479,0.0,1.0
2022-12-19,42.11,44.14,41.8,43.94,522413,38.9827109733677,40.8619535113857,38.6957330488428,40.6768064633051,564322.256731431,0.0,1.0
2022-12-20,42.38,42.84,41.71,41.87,322673,39.2326594882765,39.6584976988619,38.6124168772065,38.760534515671,348558.622289838,0.0,1.0
2022-12-21,43.26,43.55,42.66,43.4,423584,40.0473064998311,40.3157697195479,39.4918653555893,40.1769094334875,457564.95109296,0.0,1.0
2022-12-22,41.79,43.17,41.16,43.17,750986,38.6864756964388,39.9639903281948,38.1032624949849,39.9639903281948,811231.945402795,0.0,1.0
2022-12-23,43.5,43.56,42.025,42.24,714472,40.2694829575278,40.325027071952,38.9040234779334,39.1030565546201,771788.702446951,0.0,1.0
2022-12-27,43.7,43.77,43.03,43.64,375063,40.4546300056084,40.5194314724366,39.8343873945384,40.3990858911842,405151.477042992,0.0,1.0
2022-12-28,42.06,43.61,41.97,43.61,424477,38.9364242113476,40.3713138339721,38.8531080397113,40.3713138339721,458529.589750997,0.0,1.0
2022-12-29,43.35,43.48,41.63,41.92,331251,40.1306226714673,40.2509682527197,38.5383580579743,38.8068212776911,357824.770563795,0.0,1.0
2022-12-30,43.51,43.57,42.91,43.13,382391,40.2787403099318,40.334284424356,39.7232991656901,39.9269609185787,413067.347240189,0.0,1.0
2023-01-03,41.47,43.965,41.09,43.41,580058,38.3902404195098,40.6999498443152,38.0384610281567,40.1861667858915,626591.680519284,0.0,1.0
2023-01-04,40.95,41.67,40.72,40.72,429820,37.9088580945003,38.5753874675904,37.6959389892076,37.6959389892076,464301.218362299,0.0,1.0
2023-01-05,41.06,41.5,40.18,40.95,479624,38.0106889709446,38.4180124767219,37.19604195939,37.9088580945003,518100.617830253,0.0,1.0
2023-01-06,42.08,42.71,41.44,41.71,354334,38.9549389161556,39.5381521176095,38.3624683622977,38.6124168772065,382759.545640471,0.0,1.0
2023-01-09,42.99,43.51,42.56,42.81,554796,39.7973579849223,40.2787403099318,39.399291831549,39.6307256416498,599303.1006992,0.0,1.0
2023-01-10,42.94,43.25,42.2,43.2,541532,39.7510712229021,40.0380491474271,39.066027145004,39.9917623854069,584975.029971088,0.0,1.0
2023-01-11,43.42,43.56,42.81,43.19,675990,40.1954241382956,40.325027071952,39.6307256416498,39.9825050330029,730219.581687056,0.0,1.0
2023-01-12,44.93,45.16,43.46,43.67,885233,41.593284351304,41.8062034565967,40.2324535479117,40.4268579483963,956248.570179408,0.0,1.0
2023-01-13,45.64,45.91,44.3,44.96,1503362,42.2505563719901,42.5005048868989,41.0100711498501,41.6210564085161,1623965.40002695,0.0,1.0
2023-01-17,46.19,46.66,45.67,45.69,564588,42.7597107542117,43.1948063172011,42.2783284292022,42.2968431340102,609880.639041305,0.0,1.0
2023-01-18,45.49,47.665,45.45,46.49,785465,42.1116960859296,44.125170233806,42.0746666763135,43.0374313263326,848476.935649676,0.0,1.0
2023-01-19,46.96,47.275,45.0,45.16,967978,43.4725268893219,43.7641334900489,41.6580858181322,41.8062034565967,1045631.5777486,0.0,1.0
2023-01-20,47.32,47.835,46.39,47.46,665731,43.805791575867,44.2825452246745,42.9448578022923,43.9353945095234,719137.579455474,0.0,1.0
2023-01-23,47.19,48.19,46.76,47.52,793137,43.6854459946146,44.6111812350176,43.2873798412414,43.9909386239476,856764.402373596,0.0,1.0
2023-01-24,47.2,47.82,46.59,46.96,742513,43.6947033470187,44.2686591960685,43.1300048503729,43.4725268893219,802079.220487287,0.0,1.0
2023-01-25,47.04,47.389,46.02,46.99,713981,43.5465857085542,43.8696673074548,42.6023357633432,43.500298946534,771258.3132184,0.0,1.0
2023-01-26,47.83,48.16,47.02,47.37,459784,44.2779165484725,44.5834091778055,43.5280710037461,43.8520783378871,496669.004195923,0.0,1.0
2023-01-27,43.16,47.3,42.36,47.3,2261189,39.9547329757908,43.7872768710589,39.2141447834684,43.7872768710589,2442587.14728823,0.0,1.0
2023-01-30,42.5,43.545,42.29,42.42,1083099,39.3437477171248,40.3111410433459,39.1493433166402,39.2696888978926,1169987.86772833,0.0,1.0
2023-01-31,42.73,42.73,41.37,42.27,1044738,39.5566668224175,39.5566668224175,38.2976668954695,39.1308286118322,1128549.45388626,0.0,1.0
2023-02-01,42.04,42.8,41.0301,42.27,691479,38.9179095065395,39.6214682892457,37.9830094872566,39.1308286118322,746951.147391802,0.0,1.0
2023-02-02,41.19,42.29,40.69,42.29,598622,38.131034552197,39.1493433166402,37.6681669319955,39.1493433166402,646644.930292858,0.0,1.0
2023-02-03,40.77,42.03,40.7,40.92,662072,37.7422257512278,38.9086521541355,37.6774242843996,37.8810860372882,715185.045469182,0.0,1.0
2023-02-06,40.15,41.21,39.92,40.55,606372,37.1682699021779,38.1495492570051,36.9553507968853,37.5385639983391,655016.654368769,0.0,1.0
2023-02-07,41.49,41.51,40.03,40.55,822441,38.4087551243179,38.4272698291259,37.0571816733296,37.5385639983391,888419.24138269,0.0,1.0
2023-02-08,40.56,41.775,40.0,41.49,1603522,37.5478213507431,38.6725896678327,37.0294096161175,38.4087551243179,1732160.48176156,0.0,1.0
2023-02-09,40.4,41.05,39.96,40.77,754328,37.3997037122787,38.0014316185406,36.9923802065014,37.7422257512278,814842.04886882,0.0,1.0
2023-02-10,42.49,42.6,40.89,41.03,812240,39.3344903647208,39.4363212411651,37.8533139800761,37.9829169137325,877399.892053869,0.0,1.0
2023-02-13,41.75,42.21,41.54,42.09,321354,38.6494462868226,39.075284497408,38.455041886338,38.9641962685596,347133.808863242,0.0,1.0
2023-02-14,41.4,41.79,40.8,41.28,455480,38.3254389526816,38.6864756964388,37.7699978084399,38.2143507238333,492019.726722024,0.0,1.0
2023-02-15,41.15,41.36,40.01,40.58,636402,38.0940051425809,38.2884095430655,37.0386669685215,37.5663360555512,687455.734884845,0.0,1.0
2023-02-16,40.86,41.85,40.77,40.79,479675,37.825541922864,38.7420198108629,37.7422257512278,37.7607404560358,518155.709175785,0.0,1.0
2023-02-17,39.57,40.36,39.26,40.36,503446,36.6313434627442,37.3626743026626,36.3443655382193,37.3626743026626,543833.677305911,0.0,1.0
2023-02-21,38.75,39.995,38.68,39.26,687183,35.8722405656138,37.0247809399155,35.8074390987856,36.3443655382193,742310.511697595,0.0,1.0
2023-02-22,38.73,39.48,38.14,38.94,529829,35.8537258608058,36.548027291108,35.307542068968,36.0481302612904,572333.186505231,0.0,1.0
2023-02-23,39.61,40.07,38.595,39.43,804171,36.6683728723604,37.0942110829457,35.7287516033514,36.5017405290878,868683.577012768,0.0,1.0
2023-02-24,42.7,43.64,39.03,41.0,2743785,39.5288947652054,40.3990858911842,36.1314464329267,37.9551448565204,2963898.1862738,0.0,1.0
2023-02-27,41.87,43.39,41.755,42.92,1214357,38.760534515671,40.1676520810835,38.6540749630247,39.7325565180941,1311775.70756779,0.0,1.0
2023-02-28,42.2,43.15,41.835,42.29,1139890,39.066027145004,39.9454756233868,38.7281337822569,39.1493433166402,1231334.78153413,0.0,1.0
2023-03-01,42.63,43.075,41.9,41.9,1064629,39.4640932983772,39.8760454803565,38.7883065728831,38.7883065728831,1150036.15886612,0.0,1.0
2023-03-02,43.63,43.92,42.18,42.46,941948,40.3898285387802,40.658291758497,39.0475124401959,39.3067183075087,1017513.38707815,0.0,1.0
2023-03-03,43.97,44.415,42.42,42.54,937399,40.966098725931,41.3806976327547,39.5219901740731,39.633792126475,1006135.20232303,0.2825,1.0
2023-03-06,43.68,44.11,43.47,43.77,515868,40.6959106742931,41.0965343370666,40.5002572575897,40.7797621385945,553694.802908877,0.0,1.0
2023-03-07,43.38,43.94,43.15,43.38,447956,40.4164057932883,40.9381482378305,40.2021187178513,40.4164057932883,480803.052586804,0.0,1.0
2023-03-08,42.33,43.7199,42.15,43.26,677778,39.4381387097716,40.7330848234667,39.2704357811688,40.3046038408864,727477.099036912,0.0,1.0
2023-03-09,41.62,42.95,41.57,42.44,583669,38.776643824727,40.0157821305148,38.7300596778929,39.5406238328067,626467.41398773,0.0,1.0
2023-03-10,40.37,41.69,40.15,41.35,557421,37.6120401538739,38.8418616302948,37.4070699078037,38.5250894318228,598294.739608329,0.0,1.0
2023-03-13,38.83,39.92,38.26,39.18,824259,36.1772484313828,37.1927828323667,35.6461891574737,36.5033374592217,884699.040356968,0.0,1.0
2023-03-14,38.14,40.04,37.66,39.25,998112,35.5343872050718,37.3045847847686,35.0871793954642,36.5685552647894,1071300.07505987,0.0,1.0
2023-03-15,36.04,37.26,34.98,36.63,1431364,33.5778530380385,34.7145062207912,32.590269125155,34.1275459706812,1536320.93456245,0.0,1.0
2023-03-16,35.89,36.01,34.02,35.14,1341144,33.4381005975361,33.549902549938,31.6958535059398,32.7393383950242,1439485.41633213,0.0,1.0
2023-03-17,35.32,36.52,35.18,35.99,1651887,32.9070413236271,34.0250608476461,32.7766057124915,33.5312688912044,1773014.11774473,0.0,1.0
2023-03-20,36.37,36.59,35.34,35.55,848666,33.8853084071437,34.0902786532139,32.9256749823607,33.1213283990641,910895.720621296,0.0,1.0
2023-03-21,37.05,37.48,36.6,37.15,568266,34.5188528040879,34.9194764668613,34.0995954825807,34.6120210977561,609934.965669156,0.0,1.0
2023-03-22,35.92,37.15,35.9,36.86,573623,33.4660510856366,34.6120210977561,33.4474174269029,34.3418330461182,615684.775812804,0.0,1.0
2023-03-23,36.07,36.895,35.5,36.22,866574,33.605803526139,34.3744419489021,33.0747442522299,33.7455559666414,930116.851861247,0.0,1.0
2023-03-24,37.04,37.05,35.19,35.5,894233,34.509535974721,34.5188528040879,32.7859225418583,33.0747442522299,959803.989954049,0.0,1.0
2023-03-27,37.91,38.11,36.91,37.69,637059,35.3201001296348,35.5064367169714,34.3884171929523,35.1151298835647,683772.316651406,0.0,1.0
2023-03-28,38.07,38.411,37.5,37.57,397179,35.469169399504,35.7868732809128,34.938110125595,35.0033279311628,426302.752108186,0.0,1.0
2023-03-29,38.53,38.72,38.035,38.59,324992,35.897743550378,36.0747633083477,35.4365604967202,35.953644526579,348822.530932258,0.0,1.0
2023-03-30,38.2,38.675,37.95,38.63,397439,35.5902881812728,36.032837576197,35.3573674471021,35.9909118440463,426581.81700222,0.0,1.0
2023-03-31,38.5,38.87,38.09,38.52,731281,35.8697930622775,36.2145157488501,35.4878030582377,35.8884267210112,784903.287596842,0.0,1.0
2023-04-03,39.8,40.59,39.31,40.3,1286106,37.0809808799648,37.817010399944,36.6244562409904,37.5468223483061,1380411.67157088,0.0,1.0
2023-04-04,39.2,39.89,38.49,39.89,776765,36.5219711179553,37.1648323442663,35.8604762329107,37.1648323442663,833722.470828806,0.0,1.0
2023-04-05,39.79,40.115,38.914,39.16,615788,37.071664050598,37.3744610050198,36.2555097980641,36.484703800488,660941.588339754,0.0,1.0
2023-04-06,39.47,39.83,39.19,39.67,530553,36.7735255108596,37.1089313680653,36.5126542885885,36.9598620981961,569456.602789306,0.0,1.0
2023-04-10,39.59,40.13,39.33,39.7,837160,36.8853274632615,37.3884362490701,36.643089899724,36.9878125862966,898546.025733708,0.0,1.0
2023-04-11,40.13,40.3,39.71,39.89,555443,37.3884362490701,37.5468223483061,36.9971294156634,37.1648323442663,596171.699760628,0.0,1.0
2023-04-12,39.87,40.42,39.67,40.36,523324,37.1461986855326,37.658624300708,36.9598620981961,37.602723324507,561697.525408604,0.0,1.0
2023-04-13,40.73,40.925,39.69,39.97,475092,37.9474460110796,38.1291241837327,36.9784957569297,37.2393669792009,509928.840911986,0.0,1.0
2023-04-14,41.13,41.14,40.115,40.87,473425,38.3201191857526,38.3294360151194,37.3744610050198,38.0778816222151,508139.605610613,0.0,1.0
2023-04-17,40.16,41.43,39.86,41.36,510902,37.4163867371705,38.5996240667574,37.1368818561658,38.5344062611896,548364.6634328,0.0,1.0
2023-04-18,40.81,40.82,39.87,40.06,298056,38.0219806460142,38.031297475381,37.1461986855326,37.3232184435023,319911.40791018,0.0,1.0
2023-04-19,40.01,40.42,39.45,40.2,460109,37.2766342966682,37.658624300708,36.7548918521259,37.4536540546378,493847.189729932,0.0,1.0
2023-04-20,39.4,39.72,39.22,39.5,465034,36.7083077052918,37.0064462450302,36.540604776689,36.8014759989601,499133.322818875,0.0,1.0
2023-04-21,39.52,39.645,38.95,39.48,608985,36.8201096576937,36.936570024779,36.2890503837847,36.7828423402264,653639.748054664,0.0,1.0
2023-04-24,40.23,40.506,39.12,39.28,377781,37.4816045427383,37.7387490332627,36.4474364830207,36.5965057528899,405482.364360106,0.0,1.0
2023-04-25,39.0,39.86,38.785,39.63,291985,36.3356345306188,37.1368818561658,36.1353226992321,36.9225947807288,313395.242634451,0.0,1.0
2023-04-26,38.9,39.445,38.56,38.69,335256,36.2424662369505,36.7502334374425,35.9256940384785,36.0468128202472,359839.154287568,0.0,1.0
2023-04-27,39.3,39.52,38.5,38.9,371341,36.6151394116236,36.8201096576937,35.8697930622775,36.2424662369505,398570.141600149,0.0,1.0
2023-04-28,40.5,40.98,39.15,39.3,626014,37.7331589356426,38.1803667452502,36.4753869711212,36.6151394116236,671917.425287473,0.0,1.0
2023-05-01,40.23,40.68,39.8,39.8,809101,37.4816045427383,37.9008618642455,37.0809808799648,37.0809808799648,868429.557034699,0.0,1.0
2023-05-02,40.22,41.7,39.29,40.32,856510,37.4722877133715,38.8511784596616,36.6058225822567,37.5654560070397,919314.893809042,0.0,1.0
2023-05-03,38.92,39.89,38.56,39.52,788624,36.2610998956842,37.1648323442663,35.9256940384785,36.8201096576937,846451.049976372,0.0,1.0
2023-05-04,38.42,39.44,37.71,39.06,444053,35.7952584273429,36.7455750227591,35.1337635422983,36.3915355068198,476613.859196725,0.0,1.0
2023-05-05,39.25,40.085,39.08,39.68,637637,36.5685552647894,37.3465105169194,36.4101691655534,36.9691789275629,684392.699377377,0.0,1.0
2023-05-08,39.7,40.47,39.44,39.91,757765,36.9878125862966,37.7052084475421,36.7455750227591,37.1834660029999,813329.267033903,0.0,1.0
2023-05-09,39.71,40.0,39.26,39.46,994571,36.9971294156634,37.2673174673013,36.5778720941563,36.7642086814928,1067499.42586841,0.0,1.0
2023-05-10,39.71,40.11,39.32,40.04,749966,36.9971294156634,37.3698025903364,36.6337730703572,37.3045847847686,804958.393539354,0.0,1.0
2023-05-11,39.41,39.5,38.88,39.11,501693,36.7176245346586,36.8014759989601,36.2238325782169,36.4381196536539,538480.399551366,0.0,1.0
2023-05-12,39.23,39.8,38.865,39.67,449614,36.5499216060558,37.0809808799648,36.2098573341667,36.9598620981961,482582.627949538,0.0,1.0
2023-05-15,39.83,40.05,39.11,39.62,574879,37.1089313680653,37.3139016141355,36.4381196536539,36.913277951362,617032.873916298,0.0,1.0
2023-05-16,38.65,39.93,38.63,39.65,358716,36.0095455027799,37.2020996617336,35.9909118440463,36.9412284394624,385019.394341694,0.0,1.0
2023-05-17,39.4,39.55,38.59,39.17,456217,36.7083077052918,36.8480601457942,35.953644526579,36.4940206298548,489669.802931525,0.0,1.0
2023-05-18,39.77,39.8,38.735,39.02,308173,37.0530303918644,37.0809808799648,36.0887385523979,36.3542681893525,330770.252267707,0.0,1.0
2023-05-19,39.24,40.24,39.15,40.2,546306,36.5592384354226,37.4909213721051,36.4753869711212,37.4536540546378,586364.715388312,0.0,1.0
2023-05-22,39.72,40.0,39.24,39.33,731078,37.0064462450302,37.2673174673013,36.5592384354226,36.643089899724,784685.402314191,0.0,1.0
2023-05-23,39.59,40.36,39.55,40.1,962774,36.8853274632615,37.602723324507,36.8480601457942,37.3604857609696,1033370.86265438,0.0,1.0
2023-05-24,40.23,40.61,39.66,39.95,1024156,37.4816045427383,37.8356440586777,36.9505452688293,37.2207333204672,1099253.79083011,0.0,1.0
2023-05-25,39.75,39.87,39.16,39.52,452795,37.0343967331307,37.1461986855326,36.484703800488,36.8201096576937,485996.879595411,0.0,1.0
2023-05-26,39.4,40.12,39.2,39.84,604551,36.7083077052918,37.3791194197032,36.5219711179553,37.1182481974321,648880.618284843,0.0,1.0
2023-05-30,38.2,39.39,37.5,38.82,2065073,35.5902881812728,36.698990875925,34.938110125595,36.1679316020159,2216497.60738686,0.0,1.0
2023-05-31,37.54,37.87,37.21,37.74,926792,35.2385778726751,35.5483469376187,34.9288088077315,35.4263166999137,987320.538465272,0.2825,1.0
2023-06-01,37.92,38.58,37.55,37.55,1014102,35.5952816444284,36.2148197743156,35.247964814037,35.247964814037,1080332.73129106,0.0,1.0
2023-06-02,39.35,39.54,38.49,38.66,1129112,36.937614259184,37.1159661450606,36.1303373020582,36.289915305211,1202854.00373287,0.0,1.0
2023-06-05,40.43,41.25,40.02,40.96,1674479,37.9514039262721,38.7211331179502,37.5665393304331,38.4489118184543,1783838.77712452,0.0,1.0
2023-06-06,41.12,41.315,39.72,39.72,831047,38.5991028802451,38.7821482368027,37.2849310895753,37.2849310895753,885322.458037994,0.0,1.0
2023-06-07,41.63,42.01,41.24,41.38,896476,39.0778368897034,39.4345406614566,38.7117461765882,38.8431633556552,955024.6085866,0.0,1.0
2023-06-08,41.3,41.7,40.11,41.58,840348,38.7680678247598,39.1435454792369,37.6510218026904,39.0309021828937,895230.903868628,0.0,1.0
2023-06-09,41.77,42.05,40.98,41.19,646943,39.2092540687704,39.4720884269043,38.4676857011781,38.6648114697786,689194.674874554,0.0,1.0
2023-06-12,41.26,41.54,40.89,41.07,1122539,38.7305200593121,38.993354417446,38.3832032289208,38.5521681734355,1195851.72285504,0.0,1.0
2023-06-13,41.93,42.69,41.77,41.92,1301796,39.3594451305612,40.0728526740677,39.2092540687704,39.3500581891993,1386815.94974054,0.0,1.0
2023-06-14,42.24,42.585,41.73,42.22,1726056,39.650440312781,39.9742897897674,39.1717063033227,39.6316664300571,1838784.25724565,0.0,1.0
2023-06-15,42.8,43.45,42.44,42.56,1286867,40.1761090290489,40.7862602175742,39.8381791400195,39.9508224363626,1370911.94073016,0.0,1.0
2023-06-16,44.32,44.34,42.66,43.26,17635364,41.6029241160618,41.6216979987857,40.0446918499819,40.6079083316975,18787124.9217851,0.0,1.0
2023-06-20,43.43,44.18,42.95,43.76,2178019,40.7674863348503,41.4715069369948,40.3169131494778,41.0772553997939,2320264.84029598,0.0,1.0
2023-06-21,43.64,44.54,43.4,43.56,1099527,40.9646121034508,41.8094368260242,40.7393255107645,40.8895165725554,1171336.81526934,0.0,1.0
2023-06-22,43.0,43.29,42.64,42.99,1143952,40.3638478562874,40.6360691557833,40.025917967258,40.3544609149255,1218663.20017698,0.0,1.0
2023-06-23,42.49,42.72,42.17,42.36,1601145,39.8851138468291,40.1010134981535,39.5847317232475,39.7630836091241,1705715.35313315,0.0,1.0
2023-06-26,43.23,43.63,42.57,42.57,876605,40.5797475076118,40.9552251620889,39.9602093777246,39.9602093777246,933855.838873607,0.0,1.0
2023-06-27,44.21,44.525,42.9,42.92,846190,41.4996677610806,41.7953564139813,40.2699784426682,40.288752325392,901454.443331329,0.0,1.0
2023-06-28,45.14,45.4,43.66,43.88,1100186,42.3726533077399,42.61671378315,40.9833859861746,41.189898696137,1172038.85438367,0.0,1.0
2023-06-29,45.71,45.93,45.315,45.41,704312,42.9077089653697,43.1142216753321,42.5369247815736,42.6261007245119,750310.428971714,0.0,1.0
2023-06-30,45.29,46.07,45.29,46.0,607733,42.5134574281688,43.2456388543991,42.5134574281688,43.1799302648656,647423.880226755,0.0,1.0
2023-07-03,45.25,45.76,45.15,45.15,344231,42.4759096627211,42.9546436721794,42.3820402491018,42.3820402491018,366712.634848422,0.0,1.0
2023-07-05,45.29,45.75,44.88,45.52,871158,42.5134574281688,42.9452567308174,42.1285928323298,42.7293570794931,928053.096755614,0.0,1.0
2023-07-06,44.32,45.23,43.66,45.04,524637,41.6029241160618,42.4571357799972,40.9833859861746,42.2787838941206,558900.902617637,0.0,1.0
2023-07-07,45.02,45.59,44.15,44.15,843832,42.2600100113968,42.7950656690266,41.4433461129091,41.4433461129091,898942.442979898,0.0,1.0
2023-07-10,45.63,45.63,44.8021,44.94,720088,42.8326134344743,42.8326134344743,42.0554685591203,42.1849144805013,767116.755326309,0.0,1.0
2023-07-11,46.66,46.72,45.635,45.95,439140,43.7994683947528,43.8557900429244,42.8373069051553,43.132995558056,467820.116338552,0.0,1.0
2023-07-12,47.14,47.44,46.84,47.06,455246,44.2500415801253,44.5316498209832,43.9684333392675,44.1749460492299,484977.99490518,0.0,1.0
2023-07-13,47.09,48.47,46.985,47.38,810276,44.2031068733157,45.4985047812617,44.1045439890155,44.4753281728116,863194.909564915,0.0,1.0
2023-07-14,45.38,46.95,45.37,46.95,648245,42.5979399004261,44.0716896942487,42.5885529590642,44.0716896942487,690581.708147481,0.0,1.0
2023-07-17,46.21,46.45,45.13,45.45,611649,43.3770560334661,43.6023426261524,42.3632663663779,42.6636484899596,651595.633142868,0.0,1.0
2023-07-18,47.31,47.84,46.195,46.21,1007010,44.4096195832781,44.9071274754602,43.3629756214232,43.3770560334661,1072777.55466158,0.0,1.0
2023-07-19,48.12,48.32,47.18,47.3,731069,45.1699618335942,45.3577006608328,44.287589345573,44.4002326419162,778814.921509106,0.0,1.0
2023-07-20,49.15,49.21,48.17,48.35,773861,46.1368167938727,46.1931384420443,45.2168965404039,45.3858614849185,824401.655622053,0.0,1.0
2023-07-21,49.25,49.54,48.8,49.54,589015,46.230686207492,46.5029075069879,45.8082738462053,46.5029075069879,627483.412636408,0.0,1.0
2023-07-24,50.68,50.98,49.52,49.72,1073282,47.5730188222476,47.8546270631054,46.484133624264,46.6718724515026,1143377.76131547,0.0,1.0
2023-07-25,51.28,51.71,50.35,50.49,603689,48.1362353039632,48.5398737825261,47.263249757304,47.394666936371,643115.767664764,0.0,1.0
2023-07-26,51.07,51.3,50.6,50.75,577799,47.9391095353628,48.1550091866871,47.4979232913522,47.6387274117811,615534.898666254,0.0,1.0
2023-07-27,51.45,52.21,51.0,51.46,688632,48.295813307116,49.0092208506225,47.8734009458293,48.3052002484779,733606.372351528,0.0,1.0
2023-07-28,52.58,52.59,51.3,51.75,479249,49.3565376810138,49.3659246223757,48.1550091866871,48.5774215479738,510548.624436705,0.0,1.0
2023-07-31,53.35,53.54,52.8,52.85,721122,50.0793321658822,50.2576840517588,49.5630503909762,49.6099850977858,768218.285590676,0.0,1.0
2023-08-01,51.2,53.07,51.19,52.81,901729,48.0611397730678,49.8164978077482,48.0517528317059,49.5724373323381,960620.68061631,0.0,1.0
2023-08-02,51.26,51.79,50.68,50.94,516462,48.1174614212394,48.6149693134215,47.5730188222476,47.8170792976577,550191.995546844,0.0,1.0
2023-08-03,52.15,52.78,51.11,51.65,443949,48.9528992024509,49.5442765082523,47.9766573008105,48.4835521343545,472943.190846618,0.0,1.0
2023-08-04,53.57,53.94,52.17,52.61,919627,50.2858448758446,50.6331617062359,48.9716730851748,49.3846985050996,979687.594225244,0.0,1.0
2023-08-07,54.72,55.06,53.41,53.54,840316,51.3653431324662,51.6844991387718,50.1356538140538,50.2576840517588,895196.813957159,0.0,1.0
2023-08-08,55.47,55.81,53.59,53.64,991939,52.0693637346108,52.3885197409163,50.3046187585685,50.3515534653781,1056722.27166905,0.0,1.0
2023-08-09,56.16,56.71,55.56,55.94,737182,52.7170626885838,53.2333444634898,52.1538462068681,52.5105499786214,785327.159909565,0.0,1.0
2023-08-10,54.81,56.39,54.38,56.19,539184,51.4498256047236,52.9329623399081,51.0461871261607,52.7452235126695,574397.963309846,0.0,1.0
2023-08-11,56.05,56.1247,55.02,55.02,414831,52.6138063336026,52.6839267855762,51.6469513733241,51.6469513733241,441923.502028596,0.0,1.0
2023-08-14,55.59,55.89,54.77,55.89,414469,52.1820070309539,52.4636152718117,51.4122778392759,52.4636152718117,441537.859905095,0.0,1.0
2023-08-15,54.87,55.555,54.49,55.4,439986,51.5061472528951,52.1491527361872,51.1494434811419,52.0036551450773,468721.368373034,0.0,1.0
2023-08-16,54.63,55.625,54.55,55.45,431096,51.2808606602089,52.2148613257207,51.2057651293135,52.0505898518869,459250.764842839,0.0,1.0
2023-08-17,54.62,55.59,54.35,55.55,443580,51.271473718847,52.1820070309539,51.0180263020749,52.1444592655062,472550.091554982,0.0,1.0
2023-08-18,55.03,55.38,53.6,54.0,415867,51.656338314686,51.9848812623534,50.3140056999304,50.6894833544075,443027.16291243,0.0,1.0
2023-08-21,55.81,56.43,55.22,56.05,458852,52.3885197409163,52.9705101053558,51.8346902005626,52.6138063336026,488819.501803929,0.0,1.0
2023-08-22,55.12,55.8,54.975,55.78,303204,51.7408207869433,52.3791327995544,51.6047101371954,52.3603589168305,323006.17241498,0.0,1.0
2023-08-23,55.13,55.505,54.16,54.83,314816,51.7502077283053,52.1022180293775,50.8396744161983,51.4685994874474,335376.549039572,0.0,1.0
2023-08-24,54.55,55.2775,54.53,54.73,554526,51.2057651293135,51.8886651133937,51.1869912465896,51.3747300738282,590741.945240132,0.0,1.0
2023-08-25,55.46,55.66,54.36,55.24,639771,52.0599767932489,52.2477156204874,51.0274132434369,51.8534640832865,681554.273466392,0.0,1.0
2023-08-28,55.45,55.9431,54.86,55.82,557614,52.0505898518869,52.5134599304436,51.4967603115332,52.3979066822782,594031.621696966,0.0,1.0
2023-08-29,55.69,56.09,54.7925,55.49,395901,52.2758764445732,52.6513540990503,51.4333984573402,52.0881376173346,421757.188774762,0.0,1.0
2023-08-30,56.21,56.25,55.6,55.89,404807,52.7639973953934,52.8015451608411,52.1913939723158,52.4636152718117,431244.837260692,0.0,1.0
2023-08-31,55.84,56.6,55.52,56.28,472384,52.6818616584765,53.3988784002466,52.3799598724681,53.0969766142382,500702.172049302,0.2825,1.0
2023-09-01,56.88,57.175,56.16,56.62,381557,53.663042463004,53.9413581719806,52.983763444485,53.4177472618722,404430.333501167,0.0,1.0
2023-09-05,55.76,57.12,55.75,56.78,563666,52.6063862119744,53.8894688025104,52.5969517811617,53.5686981548764,597456.28664464,0.0,1.0
2023-09-06,55.55,56.46,55.53,55.72,429165,52.4082631649064,53.2667963688679,52.3893943032808,52.5686484887234,454892.307249056,0.0,1.0
2023-09-07,55.94,56.35,55.32,55.56,497518,52.7762059666042,53.1630176299275,52.1912712562128,52.4176975957191,527342.888907381,0.0,1.0
2023-09-08,57.0,57.245,55.94,56.34,376157,53.7762556327572,54.0073991876699,52.7762059666042,53.1535831991148,398706.617776108,0.0,1.0
2023-09-11,56.15,57.58,55.8001,57.19,555756,52.9743290136722,54.3234526198976,52.6442182795336,53.9555098181997,589072.103054785,0.0,1.0
2023-09-12,57.4,57.4,56.56,56.97,388695,54.1536328652678,54.1536328652678,53.3611406769956,53.7479523403189,411996.237731809,0.0,1.0
2023-09-13,56.99,57.665,56.56,57.5,464631,53.7668212019445,54.403645281806,53.3611406769956,54.2479771733954,492484.400194415,0.0,1.0
2023-09-14,58.0,58.15,57.6507,57.86,553433,54.7196987140337,54.8612151762251,54.3901540457438,54.587616682655,586609.845345652,0.0,1.0
2023-09-15,57.2,57.805,56.8,57.36,3269669,53.9649442490125,54.5357273131848,53.5875670165019,54.1158951420167,3465677.01315512,0.0,1.0
2023-09-18,57.26,58.325,56.99,58.04,410235,54.0215508338891,55.0263177154485,53.7668212019445,54.7574364372847,434827.503790655,0.0,1.0
2023-09-19,57.43,58.08,56.92,57.95,387458,54.1819361577061,54.7951741605358,53.7007801862551,54.6725265599698,410685.082851828,0.0,1.0
2023-09-20,56.36,57.585,56.34,57.09,300639,53.1724520607403,54.3281698353039,53.1535831991148,53.8611655100721,318661.513308516,0.0,1.0
2023-09-21,55.41,56.68,55.345,56.38,337445,52.2761811335277,53.4743538467488,52.2148573332447,53.1913209223658,357673.935711574,0.0,1.0
2023-09-22,55.24,56.32,55.21,55.84,265653,52.1157958097107,53.1347143374892,52.0874925172724,52.6818616584765,281578.195094273,0.0,1.0
2023-09-25,56.63,56.68,55.0,55.25,450936,53.4271816926849,53.4743538467488,51.8893694702043,52.1252302405234,477968.421147253,0.0,1.0
2023-09-26,56.3,56.51,55.54,56.06,441727,53.1158454758637,53.3139685229318,52.3988287340936,52.8894191363574,468207.365941314,0.0,1.0
2023-09-27,57.74,58.44,57.12,57.48,520998,54.4744035129018,55.1348136697953,53.8894688025104,54.2291083117699,552230.452837822,0.0,1.0
2023-09-28,57.83,58.19,57.18,57.42,716148,54.5593133902167,54.8989528994762,53.946075387387,54.1725017268933,759079.179457312,0.0,1.0
2023-09-29,56.01,57.8,55.71,57.8,1097688,52.8422469822935,54.5310100977784,52.5592140579106,54.5310100977784,1163491.49385342,0.0,1.0
2023-10-02,54.4,56.31,53.815,56.16,838953,51.3233036214385,53.1252799066765,50.7713894188917,52.983763444485,889246.014571359,0.0,1.0
2023-10-03,54.62,54.92,54.01,54.34,452409,51.5308610993193,51.8138940237022,50.9553608197407,51.2666970365619,479529.723603365,0.0,1.0
2023-10-04,52.69,53.84,52.3,53.81,791931,49.7100159524557,50.7949754959237,49.3420731507579,50.7666722034854,839405.169974376,0.0,1.0
2023-10-05,52.5,53.61,52.15,52.23,760368,49.5307617670132,50.5779835872301,49.2005566885665,49.2760321350686,805950.051561406,0.0,1.0
2023-10-06,53.8,54.44,52.8,52.8,600697,50.7572377726726,51.3610413446895,49.8137946913962,49.8137946913962,636707.197202909,0.0,1.0
2023-10-09,55.11,55.63,54.55,55.16,603576,51.9931482091447,52.4837386114085,51.4648200836299,52.0403203632086,639758.785642251,0.0,1.0
2023-10-10,54.82,55.37,54.8006,55.01,448256,51.7195497155746,52.2384434102766,51.7012469197978,51.8988039010171,475127.762231852,0.0,1.0
2023-10-11,54.91,54.98,53.58,54.14,394711,51.8044595928895,51.8705006085788,50.5496802947918,51.0780084203066,418372.881028467,0.0,1.0
2023-10-12,54.47,55.54,54.1,55.32,477169,51.3893446371278,52.3988287340936,51.0402706970555,52.1912712562128,505774.020150117,0.0,1.0
2023-10-13,54.63,55.85,54.62,55.77,368621,51.540295530132,52.6912960892893,51.5308610993193,52.6158206427872,390718.854497582,0.0,1.0
2023-10-16,55.4,55.55,54.345,55.06,483458,52.2667467027149,52.4082631649064,51.2714142519683,51.9459760550809,512440.029075098,0.0,1.0
2023-10-17,55.58,56.505,55.37,55.37,549512,52.4365664573447,53.3092513075254,52.2384434102766,52.2384434102766,582453.791760846,0.0,1.0
2023-10-18,55.04,55.975,54.635,55.93,1049987,51.9271071934554,52.8092264744489,51.5450127455384,52.7667715357914,1112930.94500137,0.0,1.0
2023-10-19,55.21,55.975,54.0353,54.47,657859,52.0874925172724,52.8092264744489,50.9792299296969,51.3893446371278,697295.907994727,0.0,1.0
2023-10-20,54.26,55.235,54.03,55.18,356353,51.1912215900598,52.1110785943043,50.9742296813662,52.0591892248341,377715.420328132,0.0,1.0
2023-10-23,53.48,54.02,53.17,53.48,420567,50.4553359866641,50.9647952505534,50.1628686314684,50.4553359866641,445778.879877935,0.0,1.0
2023-10-24,53.01,53.99,52.93,53.99,234503,50.0119177384642,50.9364919581151,49.9364422919621,50.9364919581151,248560.834939535,0.0,1.0
2023-10-25,53.02,53.275,52.625,52.85,244143,50.021352169277,50.2619301550025,49.6486921521728,49.86096684546,258778.727456121,0.0,1.0
2023-10-26,52.99,53.31,51.6,52.53,300359,49.9930488768387,50.2949506628471,48.6816629938644,49.5590650594515,318364.728048698,0.0,1.0
2023-10-27,52.04,52.97,51.665,52.97,465971,49.0967779496261,49.9741800152132,48.7429867941474,49.9741800152132,493904.729652115,0.0,1.0
2023-10-30,52.35,52.93,51.55,52.42,538273,49.3892453048218,49.9364422919621,48.6344908398006,49.4552863205111,570541.043421228,0.0,1.0
2023-10-31,52.59,53.03,51.85,52.52,384790,49.6156716443281,50.0307866000897,48.9175237641835,49.5496306286388,407857.143304707,0.0,1.0
2023-11-01,52.29,53.25,51.92,52.72,481063,49.3326387199452,50.2383440779706,48.9835647798729,49.738319244894,509901.455156298,0.0,1.0
2023-11-02,52.5,53.125,51.26,52.46,894953,49.5307617670132,50.120413692811,48.3608923462304,49.4930240437622,948603.066534934,0.0,1.0
2023-11-03,51.85,52.84,51.32,52.5,785663,48.9175237641835,49.8515324146472,48.417498931107,49.5307617670132,832761.419943881,0.0,1.0
2023-11-06,50.73,51.99,50.71,51.78,530296,47.8608675131539,49.0496057955622,47.8419986515284,48.8514827484942,562085.843358489,0.0,1.0
2023-11-07,50.01,50.39,49.01,49.96,501051,47.1815884946349,47.5400968655199,46.2381454133584,47.1344163405711,531087.682917868,0.0,1.0
2023-11-08,50.12,50.66,49.71,49.92,525235,47.2853672335753,47.7948264974646,46.898555570252,47.09667861732,556721.44978728,0.0,1.0
2023-11-09,50.68,51.19,50.29,50.48,565779,47.8136953590901,48.2948513305411,47.4457525573923,47.6250067428348,599695.955408908,0.0,1.0
2023-11-10,50.32,51.505,50.31,51.14,669268,47.4740558498306,48.5920359011432,47.4646214190178,48.2476791764773,709388.847384948,0.0,1.0
2023-11-13,50.38,50.65,50.1,50.46,374472,47.5306624347072,47.7853920666518,47.2664983719498,47.6061378812093,396920.606480418,0.0,1.0
2023-11-14,52.04,52.04,50.795,51.02,425777,49.0967779496261,49.0967779496261,47.9221913134369,48.1344660067241,451301.20560526,0.0,1.0
2023-11-15,51.78,52.84,51.7,51.7,423416,48.8514827484942,49.8515324146472,48.7760073019921,48.7760073019921,448798.669896582,0.0,1.0
2023-11-16,51.28,51.55,50.35,51.46,439946,48.379761207856,48.6344908398006,47.5023591422689,48.5495809624857,466319.599699401,0.0,1.0
2023-11-17,52.41,52.69,51.68,51.78,489576,49.4458518896983,49.7100159524557,48.7571384403665,48.8514827484942,518924.787002119,0.0,1.0
2023-11-20,51.88,52.85,51.71,52.63,370589,48.9458270566218,49.86096684546,48.7854417328048,49.6534093675792,392804.830895159,0.0,1.0
2023-11-21,51.6,52.165,51.2,51.76,223752,48.6816629938644,49.2147083347856,48.3042857613539,48.8326138868687,237165.340909885,0.0,1.0
2023-11-22,51.16,51.7,49.79,50.48,345803,48.2665480381028,48.7760073019921,46.9740310167541,47.6250067428348,366532.975717138,0.0,1.0
2023-11-24,51.74,52.43,50.98,50.98,145437,48.8137450252431,49.4647207513239,48.096728283473,48.096728283473,154155.563686184,0.0,1.0
2023-11-27,51.49,51.55,50.835,51.27,367436,48.577884254924,48.6344908398006,47.959929036688,48.3703267770432,389462.816880138,0.0,1.0
2023-11-28,51.51,52.1,51.365,51.67,208541,48.5967531165496,49.1533845345026,48.4599538697645,48.7477040095538,221042.481670279,0.0,1.0
2023-11-29,51.48,51.89,50.8,51.83,436751,48.5684498241113,48.9552614874346,47.9269085288433,48.898654902558,462933.067895407,0.0,1.0
2023-11-30,51.21,52.35,50.995,51.57,548385,48.6061875473623,49.6882233568525,48.4021193903093,48.9478830661487,577761.747362635,0.31,1.0
2023-12-01,51.72,52.3,51.19,51.19,457070,49.0902561989764,49.64076564591,48.5872044629853,48.5872044629853,481555.042291528,0.0,1.0
2023-12-04,51.33,51.6,50.83,51.24,533137,48.7200860536244,48.9763576927142,48.2455089441989,48.6346621739279,561696.918594917,0.0,1.0
2023-12-05,50.57,51.43,50.5,51.43,416128,47.9987288472976,48.8150014755095,47.9322880519781,48.8150014755095,438419.797052288,0.0,1.0
2023-12-06,49.19,50.63,49.16,50.25,478870,46.6888960252832,48.0556781004287,46.6604213987177,47.6949994972653,504522.858866572,0.0,1.0
2023-12-07,49.12,49.65,48.67,49.34,1431509,46.6224552299636,47.1255069659547,46.1953358314806,46.8312691581109,1508194.31823507,0.0,1.0
2023-12-08,50.19,50.63,49.47,49.62,552654,47.6380502441342,48.0556781004287,46.9546592065615,47.0970323393891,582259.435846987,0.0,1.0
2023-12-11,50.45,50.69,49.46,49.79,541501,47.8848303410355,48.1126273535598,46.945167664373,47.2583885565938,570508.974458846,0.0,1.0
2023-12-12,49.04,49.88,48.75,49.88,823207,46.5465228924555,47.3438124362904,46.2712681689887,47.3438124362904,867305.843086797,0.0,1.0
2023-12-13,50.08,50.11,48.59,49.3,963025,47.5336432800606,47.5621179066262,46.1194034939726,46.7933029893568,1014613.83289824,0.0,1.0
2023-12-14,51.5,51.56,50.64,51.08,763079,48.8814422708291,48.9383915239602,48.0651696426172,48.4827974989117,803956.812122382,0.0,1.0
2023-12-15,51.97,52.06,51.38,51.48,3462496,49.3275447536891,49.4129686333857,48.767543764567,48.8624591864521,3647980.41375336,0.0,1.0
2023-12-18,52.97,53.25,52.31,52.78,638947,50.2766989725402,50.5424621538185,49.6502571880985,50.0963596709585,673175.114549292,0.0,1.0
2023-12-19,54.74,54.75,52.8,53.0,649455,51.9567019399065,51.966193482095,50.1153427553355,50.3051735991057,684246.023566291,0.0,1.0
2023-12-20,54.07,56.07,53.835,55.02,841754,51.3207686132763,53.2190770509784,51.0977173718463,52.2224651211848,886846.397858234,0.0,1.0
2023-12-21,54.73,54.81,53.745,54.28,427321,51.947210397718,52.0231427352261,51.0122934921497,51.520090999235,450212.401223134,0.0,1.0
2023-12-22,54.3,55.12,53.89,54.95,498753,51.5390740836121,52.3173805430699,51.1499208538831,52.1560243258653,525470.982580406,0.0,1.0
2023-12-26,55.63,55.88,54.43,54.75,476444,52.801449194684,53.0387377493967,51.6624641320627,51.966193482095,501966.899095422,0.0,1.0
2023-12-27,55.87,56.045,55.4,55.55,369438,53.0292462072082,53.1953481955072,52.5831437243482,52.7255168571759,389228.633938122,0.0,1.0
2023-12-28,54.94,55.92,54.9,55.69,362739,52.1465327836767,53.0767039181508,52.1085666149227,52.858398447815,382170.771404351,0.0,1.0
2023-12-29,54.68,54.98,54.41,54.93,353502,51.8997526867755,52.1844989524308,51.6434810476857,52.1370412414882,372438.949307851,0.0,1.0
2024-01-02,54.0,55.61,53.77,54.84,573433,51.2543278179567,52.7824661103069,51.036022347621,52.0516173617916,604151.557893447,0.0,1.0
2024-01-03,53.97,54.62,53.0,53.6,516056,51.2258531913912,51.8428034336444,50.3051735991057,50.8746661304163,543700.896809672,0.0,1.0
2024-01-04,52.09,54.63,52.08,54.63,624089,49.4414432599512,51.8522949758329,49.4319517177627,51.8522949758329,657521.177912962,0.0,1.0
2024-01-05,51.57,51.7,50.83,51.4,730482,48.9478830661487,49.0712731145993,48.2455089441989,48.786526848944,769613.604925285,0.0,1.0
2024-01-08,52.05,52.24,50.19,50.74,535944,49.4034770911972,49.5838163927789,47.6380502441342,48.1600850645023,564654.288371345,0.0,1.0
2024-01-09,51.67,51.93,50.62,51.93,632705,49.0427984880338,49.2895785849351,48.0461865582402,49.2895785849351,666598.733307942,0.0,1.0
2024-01-10,51.09,51.96,50.78,51.7,353667,48.4922890411002,49.3180532115006,48.1980512332564,49.0712731145993,372612.788286516,0.0,1.0
2024-01-11,51.26,51.465,50.69,51.17,370344,48.6536452583049,48.8482218731693,48.1126273535598,48.5682213786083,390183.167966424,0.0,1.0
2024-01-12,51.68,52.67,51.38,52.41,338339,49.0522900302223,49.9919527068849,48.767543764567,49.7451726099836,356463.673953384,0.0,1.0
2024-01-16,50.31,51.99,50.05,51.53,422996,47.7519487503964,49.3465278380661,47.5051686534951,48.9099168973947,445655.712842993,0.0,1.0
2024-01-17,50.11,50.52,49.6,49.6,300858,47.5621179066262,47.9512711363551,47.0780492550121,47.0780492550121,316974.832987823,0.0,1.0
2024-01-18,50.44,50.55,49.63,50.27,433585,47.875338798847,47.9797457629206,47.1065238815777,47.7139825816423,456811.960994973,0.0,1.0
2024-01-19,50.56,50.67,49.8,50.42,375621,47.9892373051091,48.0936442691828,47.2678800987823,47.85635571447,395742.85457498,0.0,1.0
2024-01-22,50.54,50.76,50.085,50.54,559754,47.9702542207321,48.1790681488793,47.5383890511549,47.9702542207321,589739.779777391,0.0,1.0
2024-01-23,50.25,50.96,50.11,50.48,468708,47.6949994972653,48.3688989926496,47.5621179066262,47.9133049676011,493816.484919985,0.0,1.0
2024-01-24,51.09,51.15,50.4,50.79,330278,48.4922890411002,48.5492382942313,47.837372630093,48.2075427754449,347970.849668456,0.0,1.0
2024-01-25,51.53,51.68,50.975,51.68,765368,48.9099168973947,49.0522900302223,48.3831363059323,49.0522900302223,806368.43286276,0.0,1.0
2024-01-26,50.87,51.75,50.444,51.66,317675,48.283475112953,49.1187308255419,47.8791354157224,49.0333069458453,334692.712407205,0.0,1.0
2024-01-29,51.03,51.16,50.23,50.85,502161,48.4353397879691,48.5587298364198,47.6760164128883,48.2644920285759,529061.547667001,0.0,1.0
2024-01-30,50.69,51.02,50.34,50.39,694987,48.1126273535598,48.4258482457806,47.7804233769619,47.8278810879045,732217.153121102,0.0,1.0
2024-01-31,47.68,50.7,47.65,50.7,894495,45.2556731548181,48.1221188957483,45.2271985282526,48.1221188957483,942412.710426325,0.0,1.0
2024-02-01,47.54,48.54,47.03,48.05,707256,45.122791564179,46.07194578303,44.6387229125649,45.606860215793,745143.398146753,0.0,1.0
2024-02-02,46.81,47.425,46.7,47.35,499571,44.4299089844177,45.0136388290111,44.3255020203441,44.9424522625973,526332.802486755,0.0,1.0
2024-02-05,46.21,46.665,45.7,46.4,382474,43.8604164531071,44.2922816226843,43.376347801493,44.0407557546888,402962.966822171,0.0,1.0
2024-02-06,47.01,47.4,46.28,46.28,433553,44.6197398281879,44.9899099735398,43.9268572484266,43.9268572484266,456778.246768807,0.0,1.0
2024-02-07,53.22,53.57,47.25,47.25,3412427,50.5139875272529,50.8461915038508,44.8475368407122,44.8475368407122,3595229.23907006,0.0,1.0
2024-02-08,53.66,53.86,52.46,53.86,1270496,50.9316153835474,51.1214462273176,49.7926303209261,51.1214462273176,1338555.92143702,0.0,1.0
2024-02-09,52.25,54.1299,51.86,53.68,860664,49.5933079349674,51.3776229509855,49.2231377896155,50.9505984679244,906769.398382733,0.0,1.0
2024-02-12,53.53,54.36,52.98,52.98,813766,50.8082253350968,51.5960233367431,50.2861905147287,50.2861905147287,857359.092798493,0.0,1.0
2024-02-13,52.46,53.44,51.76,52.83,728608,49.7926303209261,50.7228014554002,49.1282223677304,50.143817381901,767639.215555486,0.0,1.0
2024-02-14,52.48,53.1,51.44,52.86,600552,49.8116134053031,50.4000890209908,48.8244930176981,50.1722920084665,632723.310998889,0.0,1.0
2024-02-15,53.93,54.09,52.69,52.7,707972,51.1878870226372,51.3397516976533,50.0109357912619,50.0204273334504,745897.7539572,0.0,1.0
2024-02-16,53.92,54.25,53.37,54.08,474161,51.1783954804487,51.4916163726695,50.6563606600806,51.3302601554648,499561.599772448,0.0,1.0
2024-02-20,53.25,53.7,52.96,53.42,401774,50.5424621538185,50.9695815523014,50.2672074303517,50.7038183710231,423296.859478059,0.0,1.0
2024-02-21,54.71,54.94,53.59,53.59,542955,51.928227313341,52.1465327836767,50.8651745882278,50.8651745882278,572040.864610227,0.0,1.0
2024-02-22,54.82,54.94,53.9,54.21,430796,52.0326342774146,52.1465327836767,51.1594123960716,51.4536502039155,453873.555470762,0.0,1.0
2024-02-23,54.02,54.385,53.24,54.04,388117,51.2733109023338,51.6197521922144,50.53297061163,51.2922939867108,408908.259892491,0.0,1.0
2024-02-26,54.0,54.29,53.385,53.78,469389,51.2543278179567,51.5295825414236,50.6705979733633,51.0455138898095,494533.965795564,0.0,1.0
2024-02-27,55.0,55.01,53.85,54.18,516411,52.2034820368078,52.2129735789963,51.1119546851291,51.4251755773499,544074.914006192,0.0,1.0
2024-02-28,52.68,55.59,51.375,54.0,1788107,50.0014442490734,52.7634830259299,48.7627979934727,51.2543278179567,1883895.1189244,0.0,1.0
2024-02-29,52.17,53.09,51.94,52.81,1590732,49.5173755974593,50.3905974788023,49.2990701271236,50.124834297524,1675946.82550701,0.0,1.0
2024-03-01,53.96,54.19,52.36,52.36,1881270,51.2163616492027,51.4346671195384,49.697714899041,49.697714899041,1982048.82055655,0.0,1.0
2024-03-04,53.09,54.62,53.05,54.41,1167834,50.3905974788023,51.8428034336444,50.3526313100483,51.6434810476857,1230394.36248164,0.0,1.0
2024-03-05,53.27,53.88,52.62,52.62,631116,50.8556830460393,51.4380364655641,50.2351425170375,50.2351425170375,661077.529714122,0.31,1.0
2024-03-06,53.13,54.11,52.8,53.5,674396,50.7220281628697,51.657612345057,50.4069845096842,51.0752589255323,706412.199546652,0.0,1.0
2024-03-07,48.85,54.15,48.16,53.35,2460099,46.6360074488271,51.695799454534,45.9772798103483,50.9320572649934,2576889.46211502,0.0,1.0
2024-03-08,48.34,50.05,45.11,49.43,4193600,46.1491218029949,47.7816207331381,43.0655127127245,47.1897205362441,4392686.49283039,0.0,1.0
2024-03-11,51.95,52.06,49.23,49.27,3079016,49.5955084332972,49.700522984359,46.9987849888589,47.036972098336,3225188.85788073,0.0,1.0
2024-03-12,52.09,52.36,51.34,51.83,1520968,49.7291633164668,49.9869263054368,49.0131550137724,49.4809471048661,1593174.26307403,0.0,1.0
2024-03-13,53.02,53.685,52.11,52.11,1623110,50.6170136118079,51.2518743068635,49.7482568712053,49.7482568712053,1700165.34084746,0.0,1.0
2024-03-14,54.02,54.2,53.115,53.52,1264618,51.5716913487337,51.7435333413803,50.7077079968158,51.0943524802708,1324654.3321228,0.0,1.0
2024-03-15,53.98,55.1,53.47,53.91,7710877,51.5335042392567,52.6027433046136,51.0466185934245,51.4666767976718,8076942.30393372,0.0,1.0
2024-03-18,53.84,54.32,53.16,53.95,805079,51.399849356087,51.8580946698114,50.7506684949775,51.5048639071489,843299.229531046,0.0,1.0
2024-03-19,54.69,55.0,53.82,53.82,673134,52.211325432474,52.507275530921,51.3807558013485,51.3807558013485,705090.287501165,0.0,1.0
2024-03-20,56.16,56.22,54.16,54.56,669328,53.614701705755,53.6719823699705,51.7053462319033,52.0872173266736,701103.601886964,0.0,1.0
2024-03-21,56.08,56.8725,55.895,56.31,681544,53.5383274868009,54.2949095933146,53.3617121054696,53.7579033662939,713899.542891452,0.0,1.0
2024-03-22,53.06,55.63,52.905,55.63,941734,50.6552007212849,53.1087225051843,50.5072256720614,53.1087225051843,986441.77356904,0.0,1.0
2024-03-25,53.99,54.64,53.32,53.32,623787,51.5430510166259,52.1635915456277,50.9034169328856,50.9034169328856,653400.593595762,0.0,1.0
2024-03-26,53.27,54.5764,53.05,54.3,798215,50.8556830460393,52.1028740415592,50.6456539439156,51.8390011150729,836109.368770175,0.0,1.0
2024-03-27,54.93,55.03,53.25,53.25,523950,52.4404480893362,52.5359158630288,50.8365894913008,50.8365894913008,548823.94313203,0.0,1.0
2024-03-28,55.1,55.625,54.64,55.13,772476,52.6027433046136,53.1039491164997,52.1635915456277,52.6313836367214,809148.438390796,0.0,1.0
2024-04-01,53.83,55.58,53.76,55.58,574892,51.3903025787178,53.060988618338,51.323475137133,53.060988618338,602184.357887315,0.0,1.0
2024-04-02,53.28,54.22,52.67,54.01,968415,50.8652298234086,51.7626268961189,50.2828764038838,51.5621445713644,1014389.42435004,0.0,1.0
2024-04-03,53.69,53.78,53.22,53.45,612652,51.2566476955482,51.3425686918715,50.807949159193,51.027525038686,641736.971863201,0.0,1.0
2024-04-04,54.18,54.815,53.68,53.68,597831,51.7244397866418,52.3306601495897,51.2471009181789,51.2471009181789,626212.361382889,0.0,1.0
2024-04-05,54.77,55.0,53.99,54.6,864763,52.2876996514281,52.507275530921,51.5430510166259,52.1254044361507,905816.661007125,0.0,1.0
2024-04-08,55.72,56.03,54.61,54.77,578207,53.1946435015076,53.4905935999546,52.1349512135199,52.2876996514281,605656.733822963,0.0,1.0
2024-04-09,56.66,56.7,55.71,56.07,647390,54.0920405742179,54.1302276836949,53.1850967241384,53.5287807094317,678124.119752352,0.0,1.0
2024-04-10,56.94,57.05,55.925,56.03,824129,54.3593503405571,54.464364891619,53.3903524375774,53.4905935999546,863253.607079791,0.0,1.0
2024-04-11,56.54,57.125,56.18,56.92,604075,53.9774792457868,54.5359657218884,53.6337952604935,54.3402567858186,632752.788333774,0.0,1.0
2024-04-12,55.79,57.885,55.28,57.24,517413,53.2614709430924,55.261520801952,52.7745852972602,54.6457536616349,541976.606332232,0.0,1.0
2024-04-15,55.0,56.16,54.53,55.78,522407,52.507275530921,53.614701705755,52.0585769945659,53.2519241657232,547207.690924276,0.0,1.0
2024-04-16,55.13,55.5,53.995,54.62,464764,52.6313836367214,52.9846143993839,51.5478244053105,52.1444979908892,486828.153651712,0.0,1.0
2024-04-17,53.81,55.48,53.65,55.09,510753,51.3712090239793,52.9655208446454,51.2184605860711,52.5931965272443,535000.430244324,0.0,1.0
2024-04-18,53.69,54.77,53.59,54.28,427140,51.2566476955482,52.2876996514281,51.1611799218556,51.8199075603344,447417.996124468,0.0,1.0
2024-04-19,54.43,54.81,53.43,53.43,340485,51.9631092208733,52.3258867609051,51.0084314839474,51.0084314839474,356649.146440136,0.0,1.0
2024-04-22,54.94,55.15,53.63,54.24,484229,52.4499948667055,52.6504771914599,51.1993670313326,51.7817204508574,507217.232863593,0.0,1.0
2024-04-23,55.76,56.29,54.69,55.1,520186,53.2328306109846,53.7388098115553,52.211325432474,52.6027433046136,544881.251421086,0.0,1.0
2024-04-24,54.93,55.75,54.7,55.58,380730,52.4404480893362,53.2232838336154,52.2208722098433,53.060988618338,398804.733025399,0.0,1.0
2024-04-25,55.26,55.38,53.784,54.77,341593,52.7554917425217,52.8700530709528,51.3463874028192,52.2876996514281,357809.747507013,0.0,1.0
2024-04-26,54.9,55.28,54.51,55.13,299069,52.4118077572284,52.7745852972602,52.0394834398273,52.6313836367214,313266.96793311,0.0,1.0
2024-04-29,55.54,55.705,54.91,54.91,294442,53.022801508861,53.1803233354537,52.4213545345977,52.4213545345977,308420.306257622,0.0,1.0
2024-04-30,52.86,55.2,52.79,55.2,487867,50.4642651738997,52.6982110783062,50.3974377323149,52.6982110783062,511027.942864766,0.0,1.0
2024-05-01,51.09,52.805,51.05,52.74,593150,48.774485579541,50.4117578983688,48.736298470064,50.3497038454686,621309.136117498,0.0,1.0
2024-05-02,51.5,52.27,51.2199,51.44,491117,49.1659034516806,49.9010053091135,48.8984982175677,49.108622787465,514432.232997753,0.0,1.0
2024-05-03,51.68,51.87,51.12,51.64,460180,49.3377454443272,49.5191342143431,48.8031259116488,49.2995583348502,482026.533353369,0.0,1.0
2024-05-06,52.69,53.42,51.77,52.1,416437,50.3019699586223,50.9988847065782,49.4236664406506,49.7387100938361,436206.883111123,0.0,1.0
2024-05-07,52.94,53.3,52.52,52.61,416037,50.5406393928538,50.8843233781471,50.1396747433449,50.2255957396683,435787.893556294,0.0,1.0
2024-05-08,50.09,54.51,49.8,54.51,1351556,47.8198078426152,52.0394834398273,47.5429512989067,52.0394834398273,1415719.61691717,0.0,1.0
2024-05-09,50.19,51.15,50.11,50.23,742193,47.9152756163077,48.8317662437565,47.8389013973537,47.9534627257848,777427.786668558,0.0,1.0
2024-05-10,48.78,50.77,48.77,50.31,885448,46.5691800072423,48.4689887037247,46.5596332298731,48.0298369447388,927483.658361236,0.0,1.0
2024-05-13,48.22,49.03,47.96,49.03,1064565,46.0345604745638,46.8078494414738,45.7863442629631,46.8078494414738,1115104.03859214,0.0,1.0
2024-05-14,47.87,48.59,47.14,48.25,1051503,45.7004232666398,46.3877912372264,45.0035085186839,46.0632008066716,1101421.93467918,0.0,1.0
2024-05-15,48.62,48.96,47.41,47.73,906077,46.4164315693342,46.741021999889,45.2612715076539,45.5667683834702,949091.997177669,0.0,1.0
2024-05-16,49.25,49.59,48.45,48.66,1076997,47.0178785435974,47.3424689741522,46.2541363540568,46.4546186788112,1128126.23395623,0.0,1.0
2024-05-17,49.4,49.63,48.98,49.6,761568,47.1610802041363,47.3806560836293,46.7601155546275,47.3520157515215,797722.593230602,0.0,1.0
2024-05-20,48.74,49.925,48.66,49.4,640650,46.5309928977653,47.6622860160224,46.4546186788112,47.1610802041363,671064.145753477,0.0,1.0
2024-05-21,47.91,48.93,47.8,48.58,664225,45.7386103761168,46.7123816677812,45.633595825055,46.3782444598571,695758.34264123,0.0,1.0
2024-05-22,47.39,48.145,46.86,48.0,662782,45.2421779529154,45.9629596442944,44.7361987523447,45.8245313724401,694246.837822183,0.0,1.0
2024-05-23,46.73,47.87,46.37,47.42,905203,44.6120906465443,45.7004232666398,44.268406661251,45.2708182850232,948176.505000368,0.0,1.0
2024-05-24,47.21,47.35,46.775,47.04,617429,45.0703359602687,45.2039908434384,44.655051144706,44.9080407449913,646740.754621751,0.0,1.0
2024-05-28,47.89,48.6,47.26,47.26,691589,45.7195168213783,46.3973380145957,45.118069847115,45.118069847115,724421.418087102,0.0,1.0
2024-05-29,46.38,47.79,46.35,47.79,819006,44.2779534386203,45.6240490476857,44.2493131065125,45.6240490476857,857887.398356315,0.0,1.0
2024-05-30,47.14,47.48,46.44,46.44,714728,45.0035085186839,45.3280989492387,44.3352341028358,44.3352341028358,748658.916360091,0.0,1.0
2024-05-31,47.35,48.0,46.75,46.92,886080,45.4999409418854,46.1245441438331,44.9233841400875,45.0867419005969,922108.625450481,0.31,1.0
2024-06-03,44.85,47.49,44.71,47.49,738420,43.0976209343941,45.6344708623049,42.9630910139745,45.6344708623049,768444.667755896,0.0,1.0
2024-06-04,43.91,44.38,43.3,44.37,1079362,42.1943486115773,42.6459847729857,41.6081825297494,42.6363754929557,1123249.60520888,0.0,1.0
2024-06-05,44.64,44.87,44.04,44.04,778889,42.8958260537648,43.116839494454,42.3192692519669,42.3192692519669,810559.165276837,0.0,1.0
2024-06-06,47.15,47.43,44.775,45.2,1566540,45.3077553412861,45.5768151821251,43.0255513341693,43.4339457354428,1630236.59953187,0.0,1.0
2024-06-07,47.5,47.55,46.25,46.37,958855,45.6440801423348,45.6921265424847,44.4429201385892,44.5582314989488,997842.707268331,0.0,1.0
2024-06-10,47.39,48.05,47.34,47.48,1059361,45.5383780620052,46.1725905439829,45.4903316618554,45.6248615822749,1102435.35071985,0.0,1.0
2024-06-11,46.4,47.225,46.02,47.11,833829,44.5870593390387,45.3798249415108,44.2219066979,45.2693182211662,867733.063663268,0.0,1.0
2024-06-12,48.78,48.88,46.52,47.26,1626681,46.8740679861704,46.9701607864701,44.7023706993983,45.4134574216157,1692822.97417436,0.0,1.0
2024-06-13,49.04,49.705,48.32,48.6,1645906,47.1239092669495,47.7629263889422,46.432041104792,46.701100945631,1712829.67596684,0.0,1.0
2024-06-14,48.73,49.21,48.06,48.98,1066954,46.8260215860206,47.2872670274589,46.1821998240129,47.0662535867697,1110337.08734978,0.0,1.0
2024-06-17,49.76,49.8,48.7765,48.88,1081797,47.815777429107,47.8542145492268,46.8707047381599,46.9701607864701,1125783.61399248,0.0,1.0
2024-06-18,50.31,50.95,49.59,49.77,948795,48.3442878307551,48.9592817526729,47.6524196685976,47.825386709137,987373.660712677,0.0,1.0
2024-06-20,49.62,50.98,49.58,50.41,1285749,47.6812475086875,48.9881095927627,47.6428103885676,48.4403806310547,1338028.44332829,0.0,1.0
2024-06-21,48.64,49.76,48.2,49.75,9305478,46.7395380657509,47.815777429107,46.3167297444324,47.806168149077,9683845.16944259,0.0,1.0
2024-06-24,51.51,51.58,49.01,49.01,910747,49.4974014343509,49.5646663945607,47.0950814268596,47.0950814268596,947778.602725656,0.0,1.0
2024-06-25,51.49,51.58,50.78,51.36,497214,49.478182874291,49.5646663945607,48.7959239921634,49.3532622339014,517431.065022047,0.0,1.0
2024-06-26,51.72,52.04,50.76,51.49,981573,49.6991963149802,50.0066932759391,48.7767054321035,49.478182874291,1021484.43685593,0.0,1.0
2024-06-27,52.64,52.89,51.93,52.11,1020750,50.583250077737,50.8234820784861,49.9009911956094,50.0739582361488,1062254.40076356,0.0,1.0
2024-06-28,53.22,53.92,52.68,52.99,1499362,51.140588319475,51.8132379215725,50.6216871978568,50.9195748787858,1560327.09560388,0.0,1.0
2024-07-01,52.54,54.12,52.204,53.28,868776,50.4871572774373,52.0054235221718,50.1642854684305,51.1982439996547,904101.032846208,0.0,1.0
2024-07-02,52.6,53.74,51.75,53.0,695130,50.5448129576171,51.6402708810332,49.7280241550701,50.9291841588157,723394.466424469,0.0,1.0
2024-07-03,52.92,53.24,52.395,52.54,362168,50.852309918576,51.1598068795349,50.3478227170028,50.4871572774373,376894.001288992,0.0,1.0
2024-07-05,51.32,52.83,51.195,52.83,630812,49.3148251137816,50.7658263983063,49.194709113407,50.7658263983063,656461.252073931,0.0,1.0
2024-07-08,51.88,51.98,50.96,51.27,441412,49.8529447954596,49.9490375957593,48.9688910327028,49.2667787136317,459360.117119615,0.0,1.0
2024-07-09,50.41,51.81,50.36,51.35,864849,48.4403806310547,49.7856798352499,48.3923342309049,49.3436529538715,900014.358311014,0.0,1.0
2024-07-10,51.72,51.76,50.3,50.3,484419,49.6991963149802,49.7376334351,48.3346785507251,48.3346785507251,504115.811475371,0.0,1.0
2024-07-11,52.91,53.38,51.45,52.37,633347,50.842700638546,51.2943367999544,49.4397457541711,50.3237995169279,659099.326926673,0.0,1.0
2024-07-12,51.4,53.35,51.35,52.91,952605,49.3916993540213,51.2655089598645,49.3436529538715,50.842700638546,991338.577946975,0.0,1.0
2024-07-15,52.19,53.35,51.17,51.94,633535,50.1508324763885,51.2655089598645,49.1706859133321,49.9106004756394,659294.971136659,0.0,1.0
2024-07-16,52.97,53.1,52.22,52.24,556460,50.9003563187258,51.0252769591154,50.1796603164784,50.1988788765384,579086.04834572,0.0,1.0
2024-07-17,51.95,53.85,51.93,53.15,646251,49.9202097556694,51.7459729613628,49.9009911956094,51.0733233592652,672528.012488713,0.0,1.0
2024-07-18,52.27,52.69,51.52,51.71,540283,50.2277067166283,50.6312964778868,49.5070107143809,49.6895870349502,562251.280340671,0.0,1.0
2024-07-19,51.89,52.27,51.21,52.27,550111,49.8625540754896,50.2277067166283,49.2091230334519,50.2277067166283,572478.893615915,0.0,1.0
2024-07-22,51.47,52.05,51.25,51.92,483264,49.458964314231,50.016302555969,49.2475601535718,49.8913819155795,502913.848376785,0.0,1.0
2024-07-23,50.99,51.63,50.62,50.96,569310,48.9977188727927,49.6127127947105,48.642175511684,48.9688910327028,592458.538230424,0.0,1.0
2024-07-24,49.82,51.55,49.79,51.18,504253,47.8734331092868,49.5358385544708,47.8446052691969,49.180295193362,524756.275628929,0.0,1.0
2024-07-25,50.38,51.04,49.4477,49.97,686410,48.4115527909648,49.0457652729425,47.5156796137712,48.0175723097363,714319.905195316,0.0,1.0
2024-07-26,51.12,51.22,50.07,50.88,631364,49.1226395131823,49.2187323134819,48.1136651100359,48.8920167924631,657035.696775593,0.0,1.0
2024-07-29,50.96,52.05,50.22,51.3,467682,48.9688910327028,50.016302555969,48.2578043104854,49.2956065537216,486698.27348313,0.0,1.0
2024-07-30,50.26,51.06,49.89,50.66,554434,48.2962414306052,49.0649838330025,47.9406980694965,48.6806126318039,576977.66978491,0.0,1.0
2024-07-31,51.44,52.41,50.93,50.93,821097,49.4301364741411,50.3622366370478,48.9400631926129,48.9400631926129,854483.371740153,0.0,1.0
2024-08-01,48.93,52.1,48.39,51.75,955189,47.0182071866199,50.0643489561189,46.4993060650018,49.7280241550701,994027.645173596,0.0,1.0
2024-08-02,47.4,47.87,46.78,47.83,747641,45.5479873420352,45.9996235034436,44.9522119801774,45.9611863833237,778040.599991449,0.0,1.0
2024-08-05,44.0,45.98,43.93,45.89,1217630,42.280832131847,44.1834695777801,42.2135671716373,44.0969860575104,1267139.67768968,0.0,1.0
2024-08-06,43.29,44.4,43.09,44.02,1673307,41.5985732497195,42.6652033330456,41.4063876491202,42.3000506919069,1741344.81957235,0.0,1.0
2024-08-07,45.71,46.01,44.34,44.59,1254639,43.9240190169711,44.21229741787,42.6075476528658,42.847779653615,1305653.48921832,0.0,1.0
2024-08-08,48.42,49.34,46.15,46.63,1341532,46.5281339050917,47.4121876678484,44.3468273382895,44.8080727797279,1396079.61867758,0.0,1.0
2024-08-09,47.17,48.225,46.82,48.02,780752,45.326973901346,46.3407529445073,44.9906491002972,46.143762703893,812497.916144946,0.0,1.0
2024-08-12,47.79,48.13,47.4,47.49,628378,45.9227492632038,46.2494647842227,45.5479873420352,45.6344708623049,653928.283951024,0.0,1.0
2024-08-13,48.59,48.66,47.34,47.79,692834,46.6914916656011,46.7587566258108,45.4903316618554,45.9227492632038,721005.109476975,0.0,1.0
2024-08-14,48.96,50.22,48.7,50.22,738241,47.0470350267098,48.2578043104854,46.7971937459307,48.2578043104854,768258.389492132,0.0,1.0
2024-08-15,50.46,51.06,48.96,49.84,1037325,48.4884270312046,49.0649838330025,47.0470350267098,47.8926516693467,1079503.35172379,0.0,1.0
2024-08-16,50.29,50.55,49.62,49.83,872015,48.3250692706951,48.5749105514742,47.6812475086875,47.8830423893167,907471.732825707,0.0,1.0
2024-08-19,50.47,51.36,50.22,50.56,708842,48.4980363112345,49.3532622339014,48.2578043104854,48.5845198315042,737664.005825174,0.0,1.0
2024-08-20,49.49,50.38,49.05,50.36,475461,47.5563268682979,48.4115527909648,47.1335185469795,48.3923342309049,494793.573001661,0.0,1.0
2024-08-21,51.52,52.0299,50.095,50.83,1031773,49.5070107143809,49.9969879031088,48.1376883101108,48.8439703923133,1073725.60356505,0.0,1.0
2024-08-22,51.36,52.12,51.26,51.45,537691,49.3532622339014,50.0835675161788,49.2571694336018,49.4397457541711,559553.88782852,0.0,1.0
2024-08-23,51.85,52.5999,51.3,52.1,750917,49.8241169553697,50.5447168648168,49.2956065537216,50.0643489561189,781449.804416531,0.0,1.0
2024-08-26,52.5,53.24,52.09,52.74,465834,50.4487201573175,51.1598068795349,50.0547396760889,50.6793428780366,484775.132525392,0.0,1.0
2024-08-27,52.23,52.555,51.645,52.28,353895,50.1892695965084,50.5015711974823,49.6271267147554,50.2373159966582,368284.615388902,0.0,1.0
2024-08-28,52.15,52.27,51.45,51.69,439125,50.1123953562687,50.2277067166283,49.4397457541711,49.6703684748903,456980.126118344,0.0,1.0
2024-08-29,53.22,53.58,52.3526,52.82,497542,51.140588319475,51.4865224005537,50.3070793696758,50.7562171182763,517772.401728832,0.0,1.0
2024-08-30,52.47,52.62,51.78,52.23,488452,50.7922519183887,50.9374556116946,50.1243149291818,50.5599260090993,504586.338900271,0.3875,1.0
2024-09-03,49.77,51.55,49.62,51.2,617056,48.1785854388833,49.9016692661128,48.0333817455774,49.5628606483991,637438.33157904,0.0,1.0
2024-09-04,48.92,50.67,48.66,50.0,618800,47.3557645101501,49.0498075987184,47.10407810842,48.4012311019523,639239.938645941,0.0,1.0
2024-09-05,49.27,49.65,48.67,49.49,686426,47.6945731278638,48.0624224842386,47.1137583546403,47.9075385447124,709099.731940819,0.0,1.0
2024-09-06,48.14,50.01,48.03,49.24,938550,46.6007053049597,48.4109113481727,46.4942225965354,47.6655323892026,969551.784770762,0.0,1.0
2024-09-09,47.69,48.39,47.23,47.82,1089685,46.1650942250421,46.8427114604694,45.7198028989041,46.2909374259072,1125679.01186717,0.0,1.0
2024-09-10,47.84,48.24,47.43,47.9,764530,46.3102979183479,46.6975077671636,45.9134078233119,46.3683793956703,789783.630079156,0.0,1.0
2024-09-11,48.4,48.49,46.9,48.1,712945,46.8523917066898,46.9395139226733,45.4003547736312,46.5619843200781,736494.696279784,0.0,1.0
2024-09-12,48.78,49.31,47.81,48.54,546393,47.2202410630646,47.7332941127453,46.2812571796868,46.9879151537753,564441.221390711,0.0,1.0
2024-09-13,49.93,50.44,49.175,49.27,721623,48.3334693784095,48.8271619356495,47.6026107887701,47.6945731278638,745459.344288139,0.0,1.0
2024-09-16,50.9,50.94,49.815,50.42,620238,49.2724532617874,49.311174246669,48.2221465468751,48.8078014432087,640725.438050875,0.0,1.0
2024-09-17,52.6,53.16,51.19,51.34,855233,50.9180951192538,51.4601889075957,49.5531804021787,49.6983840954846,883482.693031649,0.0,1.0
2024-09-18,52.31,53.37,51.885,52.36,908997,50.6373679788625,51.6634740782239,50.2259575144959,50.6857692099644,939022.602633071,0.0,1.0
2024-09-19,52.76,53.72,52.59,53.72,585056,51.07297905878,52.0022826959375,50.9084148730334,52.0022826959375,604381.321177182,0.0,1.0
2024-09-20,52.85,53.24,51.44,52.5,2240446,51.1601012747636,51.5376308773588,49.7951865576885,50.8212926570499,2314451.46021258,0.0,1.0
2024-09-23,53.44,54.03,52.71,53.04,671279,51.7312358017666,52.3023703287696,51.0245778276781,51.344025952951,693452.402673414,0.0,1.0
2024-09-24,54.04,54.47,53.11,53.83,786253,52.31205057499,52.7283011624668,51.4117876764937,52.1087654043618,812224.174984143,0.0,1.0
2024-09-25,51.35,53.875,51.34,53.64,780033,49.708064341705,52.1523265123536,49.6983840954846,51.9248407261744,805798.718587281,0.0,1.0
2024-09-26,49.76,51.06,49.28,50.67,1560349,48.1689051926629,49.4273372013137,47.7042533740842,49.0498075987184,1611889.7851103,0.0,1.0
2024-09-27,51.47,51.98,50.33,50.58,725257,49.8242272963497,50.3179198535896,48.7206792272252,48.9626853827349,749213.381031899,0.0,1.0
2024-09-30,52.47,52.78,50.93,51.29,699987,50.7922519183887,51.0923395512208,49.3014940004486,49.6499828643826,723108.673130182,0.0,1.0
2024-10-01,52.78,53.56,51.54,51.89,732803,51.0923395512208,51.8473987564113,49.8919890198924,50.2307976376061,757008.637297288,0.0,1.0
2024-10-02,52.68,53.87,52.335,53.87,520528,50.9955370890169,52.1474863892434,50.6615685944134,52.1474863892434,537721.859701834,0.0,1.0
2024-10-03,53.64,53.71,52.09,52.63,577956,51.9248407261744,51.9926024497171,50.4244025620139,50.947135857915,597046.796994269,0.0,1.0
2024-10-04,54.25,54.83,53.5,54.71,496224,52.5153357456182,53.0767900264009,51.7893172790889,52.9606270717562,512615.060301622,0.0,1.0
2024-10-07,54.18,54.87,54.01,54.3,543599,52.4475740220755,53.1155110112824,52.2830098363288,52.5637369767202,561554.931169998,0.0,1.0
2024-10-08,52.58,53.37,51.22,53.37,799476,50.898734626813,51.6634740782239,49.5822211408399,51.6634740782239,825883.951501136,0.0,1.0
2024-10-09,51.52,52.57,51.23,52.13,505206,49.8726285274516,50.8890543805926,49.5919013870603,50.4631235468954,521893.749908794,0.0,1.0
2024-10-10,51.84,51.9799,51.16,51.4,458628,50.1823964065041,50.3178230511274,49.5241396635176,49.7564655728069,473777.205205738,0.0,1.0
2024-10-11,53.69,54.11,51.54,51.57,788291,51.9732419572764,52.3798122985328,49.8919890198924,49.9210297585536,814329.49333411,0.0,1.0
2024-10-14,53.12,53.22,52.42,52.77,403912,51.4214679227141,51.518270384918,50.7438506872868,51.0826593050004,417253.84954486,0.0,1.0
2024-10-15,51.03,51.68,50.625,51.31,530678,49.3982964626525,50.0275124669779,49.0062464907267,49.6693433568234,548207.130188673,0.0,1.0
2024-10-16,51.9,52.88,51.8,52.07,1172876,50.2404778838265,51.1891420134247,50.1436754216226,50.4050420695731,1211617.94162782,0.0,1.0
2024-10-17,52.32,52.34,51.17,52.05,635071,50.6470482250829,50.6664087175236,49.533819909738,50.3856815771323,656048.395403711,0.0,1.0
2024-10-18,51.28,52.2,51.25,52.2,621010,49.6403026181623,50.5308852704382,49.6112618795011,50.5308852704382,641522.938426819,0.0,1.0
2024-10-21,50.41,51.93,50.26,51.93,570172,48.7981211969883,50.2695186224876,48.6529175036824,50.2695186224876,589005.679214017,0.0,1.0
2024-10-22,53.46,53.53,50.89,51.25,977047,51.7505962942074,51.8183580177501,49.262773015567,49.6112618795011,1009320.40131577,0.0,1.0
2024-10-23,52.58,53.42,52.01,53.08,513902,50.898734626813,51.7118753093258,50.3469605922508,51.3827469378325,530876.992485499,0.0,1.0
2024-10-24,53.15,53.69,52.78,53.53,596382,51.4505086613753,51.9732419572764,51.0923395512208,51.8183580177501,616081.436796289,0.0,1.0
2024-10-25,52.44,53.63,52.36,53.44,540815,50.7632111797275,51.915160479954,50.6857692099644,51.7312358017666,558678.971265037,0.0,1.0
2024-10-28,52.4,52.47,50.69,51.09,467600,50.724490194846,50.7922519183887,49.0691680911592,49.4563779399748,483045.564497159,0.0,1.0
2024-10-29,52.09,52.585,51.65,51.69,360687,50.4244025620139,50.9035747499232,49.9984717283167,50.0371927131983,372601.059712974,0.0,1.0
2024-10-30,52.32,52.98,52.06,52.06,418851,50.6470482250829,51.2859444756286,50.3953618233527,50.3953618233527,432686.308244653,0.0,1.0
2024-10-31,51.97,52.87,51.9,52.71,599630,50.3082396073692,51.1794617672043,50.2404778838265,51.0245778276781,619436.723352078,0.0,1.0
2024-11-01,51.93,52.89,51.65,52.38,422755,50.2695186224876,51.1988222596451,49.9984717283167,50.7051297024052,436719.26351368,0.0,1.0
2024-11-04,52.86,53.05,52.16,52.4,446437,51.1697815209839,51.3537061991714,50.4921642855566,50.724490194846,461183.517274205,0.0,1.0
2024-11-05,53.96,53.99,52.59,52.76,619955,52.2346086052269,52.2636493438881,50.9084148730334,51.07297905878,640433.090115133,0.0,1.0
2024-11-06,56.85,60.41,55.155,55.75,2128381,55.0321997629197,58.4783674173787,53.3913980285636,53.9673726786768,2198684.7767537,0.0,1.0
2024-11-07,56.57,57.04,55.89,56.16,1035075,54.7611528687488,55.2161244411072,54.1028961257623,54.3642627737128,1069265.15755324,0.0,1.0
2024-11-08,56.93,56.97,55.76,56.59,757792,55.1096417326829,55.1483627175644,53.9770529248972,54.7805133611896,782823.063326414,0.0,1.0
2024-11-11,59.24,59.425,57.09,57.78,890276,57.3457786095931,57.5248631646703,55.2645256722091,55.9324626614161,919683.218516409,0.0,1.0
2024-11-12,58.51,59.95,58.39,59.24,777853,56.6391206355046,58.0330760912408,56.5229576808599,57.3457786095931,803546.709753654,0.0,1.0
2024-11-13,57.48,58.81,57.45,58.81,618118,55.6420552748043,56.9295280221163,55.6130145361432,56.9295280221163,638535.411111752,0.0,1.0
2024-11-14,58.41,58.655,57.51,58.11,508513,56.5423181733006,56.7794842057002,55.6710960134655,56.2519107866889,525309.985327511,0.0,1.0
2024-11-15,56.57,59.37,56.3225,58.62,595351,54.7611528687488,57.4716218104581,54.5215667747941,56.7456033439288,615016.381242404,0.0,1.0
2024-11-18,57.27,57.92,56.65,57.27,426730,55.4387701041761,56.0679861085015,54.8385948385119,55.4387701041761,440825.564024536,0.0,1.0
2024-11-19,57.67,57.68,56.42,56.42,357620,55.8259799529918,55.8356601992121,54.6159491754429,54.6159491754429,369432.751872271,0.0,1.0
2024-11-20,58.16,58.57,57.53,57.68,462948,56.3003120177909,56.6972021128269,55.6904565059063,55.8356601992121,478239.901609989,0.0,1.0
2024-11-21,59.58,59.97,58.6,58.99,585115,57.6749069810863,58.0524365836816,56.7262428514881,57.1037724540833,604442.27004011,0.0,1.0
2024-11-22,59.59,60.08,59.365,59.43,539264,57.6845872273067,58.1589192921058,57.4667816873479,57.5297032877805,557076.739292122,0.0,1.0
2024-11-25,58.05,59.59,57.98,59.03,789674,56.1938293093666,57.6845872273067,56.1260675858239,57.1424934389649,815758.176002416,0.0,1.0
2024-11-26,58.56,58.6,57.3,58.5,572572,56.6875218666065,56.7262428514881,55.4678108428373,56.6294403892842,591484.954994156,0.0,1.0
2024-11-27,58.47,59.5,58.305,58.36,400171,56.600399650623,57.5974650113232,56.4406755879865,56.4939169421987,413389.278422568,0.0,1.0
2024-11-29,59.16,59.235,58.54,59.02,321419,57.2683366398299,57.3409384864829,56.6681613741657,57.1328131927445,332035.975823594,0.0,1.0
2024-12-02,57.35,59.3805,57.08,59.24,637877,55.8913216149794,57.8701765154016,55.6281889761643,57.7332500866849,654524.618365718,0.3875,1.0
2024-12-03,57.33,57.79,56.79,57.56,576818,55.8718303084005,56.3201303597151,55.3455650307703,56.0959803340578,591872.071443988,0.0,1.0
2024-12-04,55.02,57.27,54.81,57.27,486050,53.6205843985382,55.8133563886638,53.4159256794598,55.8133563886638,498735.164861968,0.0,1.0
2024-12-05,55.32,56.105,54.63,55.16,601777,53.9129539972216,54.6779877804432,53.2405039202498,53.7570235445905,617482.463337394,0.0,1.0
2024-12-06,53.6,55.32,52.535,55.13,534747,52.2367016314367,53.9129539972216,51.1987895561106,53.7277865847221,548703.08240807,0.0,1.0
2024-12-09,56.36,57.5,54.67,54.84,812521,54.9265019393241,56.0375064143211,53.2794865334076,53.4451626393282,833726.560824629,0.0,1.0
2024-12-10,54.83,56.63,54.725,56.54,491677,53.4354169860387,55.1896345781392,53.3330876264995,55.1019236985342,504509.020993391,0.0,1.0
2024-12-11,56.82,57.0,55.2,55.23,699372,55.3748019906387,55.5502237498487,53.7960061577483,53.8252431176166,717624.544223524,0.0,1.0
2024-12-12,55.24,56.82,54.53,56.62,713951,53.834988770906,55.3748019906387,53.1430473873553,55.1798889248497,732584.033923191,0.0,1.0
2024-12-13,54.92,55.56,54.48,55.38,497742,53.5231278656437,54.1468496761684,53.0943191209081,53.9714279169583,510732.308257845,0.0,1.0
2024-12-16,53.81,54.87,53.19,54.59,552295,52.4413603505151,53.4743995991965,51.8371298465694,53.201521307092,566709.058486659,0.0,1.0
2024-12-17,53.26,53.61,52.284,53.46,694323,51.9053494195955,52.2464472847262,50.9541736585455,52.1002624853844,712443.773011945,0.0,1.0
2024-12-18,51.17,53.9,50.93,53.24,781656,49.8685078821011,52.5290712301201,49.6346122031543,51.8858581130166,802056.031324649,0.0,1.0
2024-12-19,50.98,52.94,50.65,52.28,825229,49.6833404696016,51.5934885143332,49.3617339110498,50.9502753972297,846766.22027338,0.0,1.0
2024-12-20,50.56,51.4825,49.87,49.87,3532982,49.2740230314448,50.1730595473963,48.6015729544729,48.6015729544729,3625187.45031244,0.0,1.0
2024-12-23,50.78,51.43,50.16,51.0,433785,49.4884274038126,50.1218948676267,48.8841968998669,49.7028317761805,445106.127949077,0.0,1.0
2024-12-24,51.5,51.68,50.34,50.8,252048,50.1901144406528,50.3655361998629,49.0596186590769,49.5079187103915,258626.06899111,0.0,1.0
2024-12-26,51.2,51.475,50.5928,51.19,380694,49.8977448419694,50.1657503074292,49.3059887742342,49.8879991886799,390629.533693986,0.0,1.0
2024-12-27,50.23,51.425,49.79,50.85,495778,48.952416472893,50.117022040982,48.5236077281573,49.5566469768387,508717.050848548,0.0,1.0
2024-12-30,50.52,51.12,50.11,50.45,481726,49.235040418287,49.8197796156538,48.8354686334197,49.1668208452609,494298.315046387,0.0,1.0
2024-12-31,51.89,52.76,50.3678,50.92,1003975,50.5701949189412,51.4180667551231,49.0867115752216,49.6248665498649,1030177.21868593,0.0,1.0
2025-01-02,52.01,53.42,51.6,52.6,744116,50.6871427584146,52.0612798722267,50.2875709735473,51.262136302492,763536.294489102,0.0,1.0
2025-01-03,51.94,52.41,51.47,52.36,699024,50.6189231853885,51.0769688899925,50.1608774807845,51.0282406235453,717267.461953445,0.0,1.0
2025-01-06,52.2,53.52,51.945,52.45,611345,50.8723101709141,52.1587364051211,50.6237960120332,51.1159515031503,627300.173567616,0.0,1.0
2025-01-07,52.49,52.91,51.8,52.6,574721,51.1549341163081,51.5642515544649,50.4824840393362,51.262136302492,589720.342937218,0.0,1.0
2025-01-08,52.63,52.99,51.9,51.9,1936598,51.2913732623603,51.6422167807804,50.5799405722307,50.5799405722307,1987140.2588239,0.0,1.0
2025-01-10,52.73,54.02,51.5,53.42,1065399,51.3888297952548,52.6460190695935,50.1901144406528,52.0612798722267,1093204.29155185,0.0,1.0
2025-01-13,54.26,54.6,52.875,53.0,927344,52.8799147485402,53.2112669603814,51.5301417679518,51.6519624340699,951546.266276631,0.0,1.0
2025-01-14,53.87,54.67,52.51,53.82,918996,52.4998342702518,53.2794865334076,51.174425422887,52.4511060038045,942980.39618864,0.0,1.0
2025-01-15,54.1,54.55,53.455,54.55,615702,52.7239842959091,53.1625386939342,52.0953896587397,53.1625386939342,631770.884632945,0.0,1.0
2025-01-16,53.97,54.25,52.56,52.56,511254,52.5972908031463,52.8701690952508,51.2231536893342,51.2231536893342,524596.950882296,0.0,1.0
2025-01-17,53.62,54.265,52.82,53.92,777026,52.2561929380156,52.8847875751849,51.4765406748598,52.548562536699,797305.195375034,0.0,1.0
2025-01-21,54.42,54.55,53.2975,53.86,972917,53.0358452011714,53.1625386939342,51.9418956194309,52.4900886169623,998308.652179839,0.0,1.0
2025-01-22,54.26,55.06,53.97,54.5,539796,52.8799147485402,53.659567011696,52.5972908031463,53.113810427487,553883.85361965,0.0,1.0
2025-01-23,53.26,54.86,53.15,54.3,800031,51.9053494195955,53.464653945907,51.7981472334116,52.918897361698,820910.590843915,0.0,1.0
2025-01-24,52.51,53.25,52.02,53.25,443953,51.174425422887,51.8956037663061,50.6968884117041,51.8956037663061,455539.497265641,0.0,1.0
2025-01-27,51.09,52.98,51.04,51.82,600188,49.7905426557855,51.632471127491,49.7418143893382,50.5019753459151,615851.992857061,0.0,1.0
2025-01-28,51.09,51.83,50.24,51.03,413862,49.7905426557855,50.5117209992046,48.9621621261825,49.7320687360488,424663.167987046,0.0,1.0
2025-01-29,51.0,51.5014,50.6991,50.8,434844,49.7028317761805,50.1914788321133,49.409585068701,49.5079187103915,446192.766236472,0.0,1.0
2025-01-30,51.02,51.55,50.52,51.51,337607,49.7223230827593,50.2388427071,49.235040418287,50.1998600939423,346418.028605194,0.0,1.0
2025-01-31,49.2,51.02,48.79,50.94,797317,47.94861418408,49.7223230827593,47.5490423992126,49.6443578564438,818125.759576688,0.0,1.0
2025-02-03,48.53,49.97,48.4,49.54,510297,47.295655413687,48.6990294873674,47.1689619209242,48.2799663959212,523614.974639579,0.0,1.0
2025-02-04,48.57,49.265,47.87,47.89,536653,47.3346380268448,48.0119609304614,46.6524422965835,46.6719336031624,550658.826105688,0.0,1.0
2025-02-05,48.16,48.82,47.74,48.79,654008,46.9350662419775,47.578279359081,46.5257488038207,47.5490423992126,671076.612902058,0.0,1.0
2025-02-06,47.95,48.365,47.49,48.36,616032,46.7304075228991,47.1348521344111,46.2821074715845,47.1299793077664,632109.497130434,0.0,1.0
2025-02-07,46.94,48.29,46.86,48.26,560033,45.7460965406649,47.0617597347403,45.6681313143493,47.0325227748719,574649.008503533,0.0,1.0
2025-02-10,48.57,48.59,47.39,47.68,797790,47.3346380268448,47.3541293334237,46.18465093869,46.467274884084,818611.104156422,0.0,1.0
2025-02-11,48.21,49.21,48.15,48.8,468563,46.9837945084247,47.9583598373694,46.925320588688,47.5587880525021,480791.780790491,0.0,1.0
2025-02-12,45.79,47.78,45.77,47.66,626084,44.6253464123785,46.5647314169785,44.6058551057996,46.4477835775051,642423.83902364,0.0,1.0
2025-02-13,46.29,46.39,45.25,45.94,642551,45.1126290768508,45.2100856097453,44.0990811347483,44.7715312117202,659320.602648333,0.0,1.0
2025-02-14,48.23,48.415,46.4747,46.61,1013884,47.0032858150036,47.1835804008584,45.2926312931069,45.4244899821132,1040344.82849689,0.0,1.0
2025-02-18,48.24,48.5,47.1,48.44,850833,47.013031468293,47.2664184538187,45.9020269932961,47.207944534082,873038.445684606,0.0,1.0
2025-02-19,48.69,49.12,48.09,48.24,672243,47.4515858663182,47.8706489577644,46.8668466689513,47.013031468293,689787.51863451,0.0,1.0
2025-02-20,48.78,48.97,48.08,48.39,508309,47.5392967459232,47.7244641584227,46.8571010156619,47.1592162676347,521575.090866828,0.0,1.0
2025-02-21,47.35,48.89,47.24,48.89,725221,46.1456683255322,47.6464989321071,46.0384661393483,47.6464989321071,744148.163761673,0.0,1.0
2025-02-24,46.52,47.64,46.52,47.45,594559,45.3367791025081,46.4282922709262,45.3367791025081,46.2431248584267,610076.084528684,0.0,1.0
2025-02-25,45.52,47.03,45.18,46.5,718749,44.3622137735634,45.8338074202699,44.0308615617222,45.3172877959292,737507.254416983,0.0,1.0
2025-02-26,45.18,45.7,44.71,45.52,534435,44.0308615617222,44.5376355327735,43.5728158571182,44.3622137735634,548382.939683172,0.0,1.0
2025-02-27,44.68,45.45,44.51,45.14,692962,43.5435788972499,44.2939942005373,43.3779027913292,43.9918789485644,711047.252984422,0.0,1.0
2025-02-28,44.62,44.67,43.82,44.26,719239,43.4851049775132,43.5338332439604,42.7054527143574,43.1342614590931,738010.042670829,0.0,1.0
2025-03-03,39.73,45.84,39.17,45.84,1624146,38.7194805189735,44.6740746788257,38.1737239347645,44.6740746788257,1666533.73741365,0.0,1.0
2025-03-04,39.17,39.61,38.0187,39.32,1372171,38.1737239347645,38.6025326795002,37.0517068715504,38.3199087341062,1407982.57361138,0.0,1.0
2025-03-05,40.27,40.6,38.17,38.17,1316357,39.2457457966037,39.5673523551554,37.1991586058198,37.1991586058198,1350711.91320277,0.0,1.0
2025-03-06,40.97,41.43,39.51,39.8,1103704,39.927941526865,40.3762415781795,38.5050761466057,38.7877000919996,1132508.99372248,0.0,1.0
2025-03-07,41.49,42.3643,40.99,41.87,877835,40.4347154979162,41.2867779650126,39.9474328334439,40.8050503229152,900745.156767011,0.0,1.0
2025-03-10,41.53,42.22,41.039,41.15,966913,40.8513421760401,41.530066618647,40.3683657973154,40.4775519033,982976.19493031,0.3875,1.0
2025-03-11,42.9,43.37,41.86,41.86,1253097,42.1989544751293,42.661274022992,41.1759495181565,41.1759495181565,1273914.53102667,0.0,1.0
2025-03-12,42.65,43.96,42.61,42.8,1125393,41.9530398220108,43.2416326043516,41.9136934775119,42.1005886138819,1144089.00174184,0.0,1.0
2025-03-13,42.05,43.65,41.57,42.28,817192,41.3628446545265,42.9366984344847,40.890688520539,41.5890861353955,830767.900201456,0.0,1.0
2025-03-14,43.6,43.66,42.45,42.6,780413,42.887515503861,42.9465350206094,41.756308099516,41.9038568913871,793377.895647435,0.0,1.0
2025-03-17,43.17,43.54,42.69,43.34,1928145,42.4645423004972,42.8284959871126,41.9923861665098,42.6317642646178,1960177.01217577,0.0,1.0
2025-03-18,43.55,43.87,42.96,43.5,1151396,42.8383325732373,43.1531033292289,42.2579739918777,42.7891496426136,1170523.98606491,0.0,1.0
2025-03-19,44.82,45.23,43.62,43.62,1035876,44.0875790110791,44.4908790421934,42.9071886761105,42.9071886761105,1053084.86792465,0.0,1.0
2025-03-20,44.42,45.225,44.04,44.26,1013628,43.6941155660896,44.4859607491311,43.3203252933495,43.5367301880938,1030467.26490886,0.0,1.0
2025-03-21,43.76,44.52,43.37,44.2,13118301,43.0449008818568,43.792481427337,42.661274022992,43.4777106713453,13336233.5607552,0.0,1.0
2025-03-24,44.04,44.58,43.61,44.54,810350,43.3203252933495,43.8515009440854,42.8973520899857,43.8121545995864,823812.23498058,0.0,1.0
2025-03-25,43.99,44.515,43.81,43.97,669164,43.2711423627258,43.7875631342746,43.0940838124805,43.2514691904763,680280.731052687,0.0,1.0
2025-03-26,44.51,45.5147,44.22,44.39,576603,43.7826448412122,44.7709266491647,43.4973838435948,43.6646058077154,586182.027675088,0.0,1.0
2025-03-27,44.24,44.56,43.445,44.32,759891,43.5170570158443,43.8318277718359,42.7350484189275,43.5957497048422,772514.966436265,0.0,1.0
2025-03-28,43.83,44.21,43.31,43.98,898592,43.11375698473,43.4875472574701,42.6022545062436,43.2613057766011,913520.187395161,0.0,1.0
2025-03-31,43.97,44.255,43.1303,43.69,786361,43.2514691904763,43.5318118950314,42.425491053582,42.9760447789836,799424.708967192,0.0,1.0
2025-04-01,45.31,45.38,43.5,43.85,1024734,44.5695717311913,44.6384278340645,42.7891496426136,43.1334301569795,1041757.76738519,0.0,1.0
2025-04-02,45.63,45.65,44.43,44.54,803593,44.884342487183,44.9040156594324,43.7039521522143,43.8121545995864,816942.98185321,0.0,1.0
2025-04-03,40.58,42.83,40.3,42.36,618996,39.9168664941899,42.1300983722561,39.6414420826972,41.6677788243934,629279.296852026,0.0,1.0
2025-04-04,34.83,38.98,34.43,38.98,1547552,34.2608294724651,38.3430127142317,33.8673660274756,38.3430127142317,1573261.27212768,0.0,1.0
2025-04-07,34.22,35.96,32.33,32.83,1313050,33.660797718856,35.3723637045606,31.8016829412804,32.2935122475173,1334863.52210928,0.0,1.0
2025-04-08,32.4,35.185,31.82,35.02,1268865,31.8705390441536,34.6100282798933,31.3000170489187,34.4477246088351,1289944.48267864,0.0,1.0
2025-04-09,36.47,37.17,30.97,31.75,1352688,35.8740295969223,36.562590625654,30.4639072283159,31.2311609460456,1375160.02284372,0.0,1.0
2025-04-10,33.49,35.145,32.735,34.8,855503,32.9427269317501,34.5706819353944,32.2000646793323,34.2313197140909,869715.355664332,0.0,1.0
2025-04-11,34.33,34.475,32.475,33.7,875815,33.7690001662282,33.9116306650369,31.9443134400891,33.1492952403696,890364.796173895,0.0,1.0
2025-04-14,34.39,35.44,33.69,35.44,679609,33.8280196829766,34.8608612260742,33.1394586542449,34.8608612260742,690899.252425393,0.0,1.0
2025-04-15,34.42,34.74,34.0869,34.12,727439,33.8575294413508,34.1723001973425,33.5298727575358,33.5624318576087,739523.845748181,0.0,1.0
2025-04-16,34.63,35.39,34.37,34.37,476460,34.0640977499703,34.8116782954505,33.8083465107271,33.8083465107271,484375.36555667,0.0,1.0
2025-04-17,35.68,36.08,35.03,35.03,528667,35.0969392930679,35.4904027380574,34.4575611949599,34.4575611949599,537449.673388632,0.0,1.0
2025-04-21,34.32,35.39,33.85,35.2,739604,33.7591635801034,34.8116782954505,33.2968440322407,34.6247831590804,751890.941248322,0.0,1.0
2025-04-22,34.99,35.46,34.55,35.14,735180,34.4182148504609,34.8805343983236,33.9854050609724,34.565763642332,747393.445934501,0.0,1.0
2025-04-23,34.87,36.215,34.56,35.67,632207,34.3001758169641,35.6231966507414,33.9952416470972,35.0871027069432,642709.769408733,0.0,1.0
2025-04-24,35.36,35.7,34.6277,35.13,621020,34.7821685370763,35.1166124653174,34.0618353351616,34.5559270562073,631336.921290355,0.0,1.0
2025-04-25,35.62,35.88,34.83,34.83,884172,35.0379197763195,35.2936710155627,34.2608294724651,34.2608294724651,898860.629884925,0.0,1.0
2025-04-28,35.74,35.935,35.255,35.41,648250,35.1559588098163,35.3477722392487,34.6788843827665,34.8313514677,659019.289598521,0.0,1.0
2025-04-29,35.22,35.56,34.85,35.13,501355,34.6444563313299,34.978900259571,34.2805026447146,34.5559270562073,509683.942825555,0.0,1.0
2025-04-30,34.51,35.15,34.09,34.57,852781,33.9460587164735,34.5756002284567,33.5329220992344,34.0050782332219,866948.135446379,0.0,1.0
2025-05-01,35.41,35.7,34.32,34.32,569443,34.8313514677,35.1166124653174,33.7591635801034,33.7591635801034,578903.079563208,0.0,1.0
2025-05-02,36.22,36.47,35.105,35.93,587945,35.6281149438038,35.8740295969223,34.5313355908954,35.3428539461864,597712.450787508,0.0,1.0
2025-05-05,34.94,35.8232,34.865,35.58,725534,34.3690319198372,35.2377992063742,34.2952575239017,34.9985734318205,737587.198240761,0.0,1.0
2025-05-06,35.51,36.02,35.04,35.21,650174,34.9297173289473,35.431383221309,34.4673977810846,34.6346197452052,660975.252750372,0.0,1.0
2025-05-07,38.47,38.57,35.93,37.29,1941741,37.84134682187,37.9397126831174,35.3428539461864,36.6806296591508,1973998.88068542,0.0,1.0
2025-05-08,40.71,41.12,38.96,39.29,923796,40.0447421138115,40.4480421449258,38.3233395419822,38.6479468840986,939142.898039267,0.0,1.0
2025-05-09,40.58,41.6095,40.18,41.32,933029,39.9168664941899,40.9295430357317,39.5234030492003,40.6447738674206,948529.28461985,0.0,1.0
2025-05-12,42.16,43.44,41.61,43.23,1110562,41.4710471018986,42.7301301258652,40.930034865038,42.5235618172457,1129011.61634418,0.0,1.0
2025-05-13,43.8,44.11,42.145,42.23,1108875,43.0842472263558,43.3891813962227,41.4562922227115,41.5399032047718,1127296.59044128,0.0,1.0
2025-05-14,43.78,44.1,43.34,43.44,807158,43.0645740541063,43.3793448100979,42.6317642646178,42.7301301258652,820567.206716178,0.0,1.0
2025-05-15,43.16,43.17,42.22,42.74,549252,42.4547057143725,42.4645423004972,41.530066618647,42.0415690971335,558376.649210284,0.0,1.0
2025-05-16,42.6,43.2,42.39,43.2,508897,41.9038568913871,42.4940520588715,41.6972885827676,42.4940520588715,517351.237051783,0.0,1.0
2025-05-19,43.2,43.255,41.645,42.2,1168440,42.4940520588715,42.5481532825575,40.9644629164746,41.5103934463976,1187851.13573235,0.0,1.0
2025-05-20,43.36,43.88,43.16,43.36,1377929,42.6514374368673,43.1629399153537,42.4547057143725,42.6514374368673,1400820.34816382,0.0,1.0
2025-05-21,42.41,43.4,42.37,43.07,930250,41.7169617550171,42.6907837813662,41.6776154105181,42.3661764392498,945704.117468605,0.0,1.0
2025-05-22,42.25,42.48,41.45,41.89,628305,41.5595763770213,41.7858178578903,40.7726494870422,41.2054592765307,638742.946010332,0.0,1.0
2025-05-23,42.09,42.26,41.13,41.13,441794,41.4021909990254,41.569412963146,40.4578787310505,40.4578787310505,449133.463985945,0.0,1.0
2025-05-27,42.69,42.83,41.875,42.44,749955,41.9923861665098,42.1300983722561,41.1907043973436,41.7464715133913,762413.901011736,0.0,1.0
2025-05-28,42.51,43.08,42.39,43.02,582751,41.8153276162645,42.3760130253746,41.6972885827676,42.3169935086262,592432.163567801,0.0,1.0
2025-05-29,42.69,42.88,42.2,42.65,524715,41.9923861665098,42.1792813028798,41.5103934463976,41.9530398220108,533432.019346992,0.0,1.0
2025-05-30,44.17,44.38,42.802,43.01,1852282,43.8293686253047,44.0377491417483,42.4719184039007,42.6783143439972,1866677.49288007,0.3875,1.0
2025-06-02,44.99,45.54,44.45,45.54,1803093,44.6430449276083,45.1888034230559,44.1072093138962,45.1888034230559,1817106.20773165,0.0,1.0
2025-06-03,45.67,46.31,44.45,44.64,1384018,45.3178008856162,45.9528653166824,44.1072093138962,44.295744066869,1394774.25701965,0.0,1.0
2025-06-04,44.29,46.11,44.23,45.58,610644,43.9484432061297,45.7544076819742,43.8889059157172,45.2284949499975,615389.779181708,0.0,1.0
2025-06-05,43.99,44.53,43.75,44.53,763886,43.6507567540674,44.1865923677795,43.4126075924175,44.1865923677795,769822.739370236,0.0,1.0
2025-06-06,44.64,45.165,44.26,44.63,691074,44.295744066869,44.816695357978,43.9186745609234,44.2858211851336,696444.861913357,0.0,1.0
2025-06-09,44.76,45.24,44.33,45.24,654776,44.4148186476939,44.8911169709936,43.9881347330713,44.8911169709936,659864.762535098,0.0,1.0
2025-06-10,45.34,46.12,44.9066,45.47,828732,44.9903457883477,45.7643305637096,44.560288093935,45.119343250908,835172.706979542,0.0,1.0
2025-06-11,46.21,46.63,45.41,45.72,766740,45.8536364993283,46.2703975322155,45.0598059604955,45.3674152942932,772698.919975933,0.0,1.0
2025-06-12,46.26,46.26,45.5,45.87,519026,45.9032509080054,45.9032509080054,45.1491118961142,45.5162585203244,523059.745988768,0.0,1.0
2025-06-13,47.27,48.05,46.2,47.505,911607,46.9054619632818,47.6794467386437,45.8437136175929,47.1386496840639,918691.791666666,0.0,1.0
2025-06-16,47.1,47.19,46.055,46.79,598725,46.7367729737798,46.8260789093985,45.6998318324295,46.4291636399821,603378.147563177,0.0,1.0
2025-06-17,47.09,47.9229,46.665,47.62,803259,46.7268500920444,47.5533269117866,46.3051276182895,47.2527628240211,809501.736913357,0.0,1.0
2025-06-18,46.05,47.5,45.7,47.16,906307,45.6948703915618,47.1336882431962,45.3475695308224,46.7963102641922,913350.601333734,0.0,1.0
2025-06-20,46.61,46.69,45.57,46.29,2583732,46.2505517687447,46.329934822628,45.2185720682621,45.9330195532116,2603812.14741276,0.0,1.0
2025-06-23,46.34,47.9429,46.01,47.94,1054758,45.9826339618886,47.5731726752575,45.6551788646201,47.5702950395542,1062955.32701565,0.0,1.0
2025-06-24,45.73,46.225,45.1,45.49,678342,45.3773381760287,45.8685208219314,44.7521966266978,45.1391890143788,683613.911853188,0.0,1.0
2025-06-25,45.02,45.68,44.92,45.48,494255,44.6728135728146,45.3277237673516,44.5735847554605,45.1292661326434,498096.231698756,0.0,1.0
2025-06-26,45.68,45.71,44.865,45.18,453975,45.3277237673516,45.3574924125578,44.5190089059157,44.8315796805811,457503.185168472,0.0,1.0
2025-06-27,45.67,45.88,45.05,45.68,2097803,45.3178008856162,45.5261814020598,44.7025822180208,45.3277237673516,2114106.62339551,0.0,1.0
2025-06-30,45.67,45.97,45.01,45.66,1092972,45.3178008856162,45.6154873376785,44.6628906910791,45.3078780038808,1101466.31708785,0.0,1.0
2025-07-01,46.11,47.05,45.295,45.68,1687020,45.7544076819742,46.6871585651027,44.9456928205383,45.3277237673516,1700131.11612515,0.0,1.0
2025-07-02,46.8,46.95,45.805,46.63,969043,46.4390865217175,46.5879297477486,45.4517597890442,46.2703975322155,976574.170527477,0.0,1.0
2025-07-03,47.19,47.45,46.72,46.72,453538,46.8260789093985,47.0840738345191,46.3597034678342,46.3597034678342,457062.788908945,0.0,1.0
2025-07-07,46.43,47.45,45.93,46.82,489738,46.0719398975073,47.0840738345191,45.5757958107368,46.4589322851883,493544.126654633,0.0,1.0
2025-07-08,47.39,47.89,46.385,46.5,813873,47.0245365441067,47.5206806308772,46.027286929698,46.1414000696552,820198.226383874,0.0,1.0
2025-07-09,47.76,47.82,47.115,47.16,923246,47.3916831683168,47.4512204587293,46.7516572963829,46.7963102641922,930421.247192139,0.0,1.0
2025-07-10,48.24,48.3,46.96,47.42,697273,47.8679814916165,47.9275187820289,46.5978526294841,47.0543051893129,702692.039059366,0.0,1.0
2025-07-11,47.85,48.15,47.277,47.87,803638,47.4809891039355,47.7786755559978,46.9124079804965,47.5008348674063,809883.68241075,0.0,1.0
2025-07-14,47.6,48.04,47.295,48.04,467881,47.2329170605503,47.6695238569083,46.9302691676203,47.6695238569083,471517.259275972,0.0,1.0
2025-07-15,47.06,48.6,47.01,48.6,840873,46.6970814468381,48.2252052340912,46.6474670381611,48.2252052340912,847408.063929002,0.0,1.0
2025-07-16,46.61,47.175,46.215,47.16,597428,46.2505517687447,46.8111945867954,45.858597940196,46.7963102641922,602071.06758925,0.0,1.0
2025-07-17,48.03,48.18,46.25,46.25,828350,47.6596009751729,47.808444201204,45.89332802627,45.89332802627,834787.738166867,0.0,1.0
2025-07-18,51.26,53.11,47.81,48.71,2423895,50.8646917757102,52.700424896761,47.4412975769939,48.3343569331808,2442732.93246089,0.0,1.0
2025-07-21,48.36,51.77,48.34,51.26,1383960,47.9870560724414,51.3707587442161,47.9672103089706,50.8646917757102,1394715.80625752,0.0,1.0
2025-07-22,48.98,49.54,48.23,48.23,952914,48.6022747400368,49.1579561172198,47.8580586098811,47.8580586098811,960319.819795427,0.0,1.0
2025-07-23,49.34,49.5821,48.55,48.92,1126895,48.9594984825116,49.1997314493258,48.1755908254142,48.5427374496244,1135652.95853389,0.0,1.0
2025-07-24,50.0,50.095,48.645,49.02,898348,49.6144086770486,49.708676053535,48.2698582019006,48.6419662669785,905329.745888488,0.0,1.0
2025-07-25,49.41,50.26,49.31,50.04,563454,49.0289586546594,49.8724036021693,48.9297298373053,49.6541002039902,567833.029783394,0.0,1.0
2025-07-28,50.93,51.69,50.22,50.22,1094543,50.5372366784417,51.2913756903328,49.8327120752276,49.8327120752276,1103049.52652427,0.0,1.0
2025-07-29,50.22,51.23,49.74,51.14,861576,49.8327120752276,50.834923130504,49.356413751928,50.7456171948853,868271.962695548,0.0,1.0
2025-07-30,48.76,50.035,48.39,49.96,1085807,48.3839713418578,49.6491387631225,48.0168247176476,49.574717150107,1094245.63242078,0.0,1.0
2025-07-31,48.18,48.91,47.65,48.01,722363,47.808444201204,48.5328145678889,47.2825314692273,47.6397552117021,727977.032541116,0.0,1.0
2025-08-01,46.82,48.29,46.09,47.52,778839,46.4589322851883,47.9175959002935,45.7345619185034,47.153534006667,784891.950511432,0.0,1.0
2025-08-04,47.19,47.4,46.27,46.63,1061445,46.8260789093985,47.0344594258421,45.9131737897408,46.2703975322155,1069694.29678099,0.0,1.0
2025-08-05,47.8,48.09,47.045,47.53,1031373,47.4313746952585,47.7191382655854,46.682197124235,47.1634568884024,1039388.58438628,0.0,1.0
2025-08-06,48.79,51.89,48.18,49.7,1508524,48.413739987064,51.489833325041,47.808444201204,49.3167222249863,1520247.88788608,0.0,1.0
2025-08-07,47.12,49.91,47.0,49.12,740405,46.7566187372506,49.5251027414299,46.6375441564257,48.7411950843325,746159.250651825,0.0,1.0
2025-08-08,47.55,48.06,47.0,47.63,729792,47.1833026518732,47.6893696203791,46.6375441564257,47.2626857057565,735463.768953069,0.0,1.0
2025-08-11,47.32,48.65,47.0,47.95,877424,46.9550763719588,48.2748196427683,46.6375441564257,47.5802179212896,884243.129562776,0.0,1.0
2025-08-12,48.5,49.075,47.655,47.87,1110765,48.1259764167371,48.6965421165232,47.287492910095,47.5008348674063,1119397.60003009,0.0,1.0
2025-08-13,48.67,49.08,48.16,48.83,750682,48.2946654062391,48.7015035573909,47.7885984377332,48.4534315140057,756516.121038909,0.0,1.0
2025-08-14,48.99,49.01,48.03,48.34,669282,48.6121976217722,48.632043385243,47.6596009751729,47.9672103089706,674483.499699158,0.0,1.0
2025-08-15,48.23,49.27,48.0104,48.95,705399,47.8580586098811,48.8900383103637,47.6401521269715,48.5725060948306,710881.192388688,0.0,1.0
2025-08-18,48.26,48.32,47.38,48.0,597943,47.8878272550873,47.9473645454998,47.0146136623713,47.6298323299667,602590.070046129,0.0,1.0
2025-08-19,47.38,48.53,47.16,47.99,1060480,47.0146136623713,48.1557450619434,46.7963102641922,47.6199094482312,1068721.79703169,0.0,1.0
2025-08-20,47.72,48.15,47.16,48.02,800233,47.3519916413752,47.7786755559978,46.7963102641922,47.6496780934375,806452.219564781,0.0,1.0
2025-08-21,48.09,48.395,47.045,47.65,646153,47.7191382655854,48.0217861585153,46.682197124235,47.2825314692273,651174.746640593,0.0,1.0
2025-08-22,49.91,49.97,48.2,48.31,672711,49.5251027414299,49.5846400318424,47.8282899646749,47.9374416637644,677939.149067389,0.0,1.0
2025-08-25,49.9,50.44,49.62,49.65,583354,49.5151798596945,50.0510154734066,49.237339171103,49.2671078163093,587887.687825913,0.0,1.0
2025-08-26,49.66,50.0,49.26,49.46,963108,49.2770306980447,49.6144086770486,48.8801154286283,49.0785730633365,970593.045126353,0.0,1.0
2025-08-27,49.86,50.07,48.7,48.7,745066,49.86,50.07,48.7,48.7,745066,0.3875,1.0
2025-08-28,49.68,49.86,48.86,49.86,691804,49.68,49.86,48.86,49.86,691804,0.0,1.0
2025-08-29,49.68,50.055,49.51,49.8,565704,49.68,50.055,49.51,49.8,565704,0.0,1.0
2025-09-02,50.01,50.32,49.16,49.49,530319,50.01,50.32,49.16,49.49,530319,0.0,1.0
2025-09-03,49.2,50.47,49.13,50.25,1086289,49.2,50.47,49.13,50.25,1086289,0.0,1.0
2025-09-04,51.55,51.61,49.01,49.09,1483333,51.55,51.61,49.01,49.09,1483333,0.0,1.0
2025-09-05,49.03,51.03,48.915,50.54,959976,49.03,51.03,48.915,50.54,959976,0.0,1.0
2025-09-08,49.52,50.13,48.84,49.5,1025163,49.52,50.13,48.84,49.5,1025163,0.0,1.0
2025-09-09,51.05,51.54,50.2201,50.24,1161062,51.05,51.54,50.2201,50.24,1161062,0.0,1.0
2025-09-10,52.82,52.97,50.86,51.06,1310007,52.82,52.97,50.86,51.06,1310007,0.0,1.0
2025-09-11,52.42,52.91,51.85,52.25,855328,52.42,52.91,51.85,52.25,855328,0.0,1.0
2025-09-12,53.01,53.75,52.08,52.08,969930,53.01,53.75,52.08,52.08,969930,0.0,1.0
2025-09-15,56.33,57.67,53.0,53.73,2667849,56.33,57.67,53.0,53.73,2667849,0.0,1.0
2025-09-16,56.07,57.67,55.575,56.995,1598045,56.07,57.67,55.575,56.995,1598045,0.0,1.0
2025-09-17,57.82,58.41,55.65,55.65,1458480,57.82,58.41,55.65,55.65,1458480,0.0,1.0
2025-09-18,57.58,58.075,57.115,57.99,1155357,57.58,58.075,57.115,57.99,1155357,0.0,1.0
2025-09-19,55.0,57.55,54.94,57.5,2283793,55.0,57.55,54.94,57.5,2283793,0.0,1.0
2025-09-22,54.74,55.65,54.36,55.65,1167754,54.74,55.65,54.36,55.65,1167754,0.0,1.0
2025-09-23,55.06,56.88,54.96,55.22,1258467,55.06,56.88,54.96,55.22,1258467,0.0,1.0
2025-09-24,56.12,56.62,55.41,55.48,955770,56.12,56.62,55.41,55.48,955770,0.0,1.0
2025-09-25,56.11,56.55,55.63,55.83,890176,56.11,56.55,55.63,55.83,890176,0.0,1.0
2025-09-26,56.44,57.21,55.9,56.23,719420,56.44,57.21,55.9,56.23,719420,0.0,1.0
2025-09-29,53.87,56.31,53.58,56.03,853150,53.87,56.31,53.58,56.03,853150,0.0,1.0
2025-09-30,53.18,53.77,52.53,53.18,920710,53.18,53.77,52.53,53.18,920710,0.0,1.0
2025-10-01,53.2,53.39,52.28,52.64,870843,53.2,53.39,52.28,52.64,870843,0.0,1.0
2025-10-02,52.06,53.79,51.89,53.15,665923,52.06,53.79,51.89,53.15,665923,0.0,1.0
2025-10-03,52.84,53.68,52.52,52.75,748620,52.84,53.68,52.52,52.75,748620,0.0,1.0
2025-10-06,52.17,53.88,52.17,53.32,1079294,52.17,53.88,52.17,53.32,1079294,0.0,1.0
2025-10-07,53.61,53.62,50.694,51.72,1454747,53.61,53.62,50.694,51.72,1454747,0.0,1.0
2025-10-08,53.36,53.85,52.59,53.85,1127575,53.36,53.85,52.59,53.85,1127575,0.0,1.0
2025-10-09,51.92,53.72,51.23,53.12,880503,51.92,53.72,51.23,53.12,880503,0.0,1.0
2025-10-10,48.75,51.85,48.71,51.37,1446725,48.75,51.85,48.71,51.37,1446725,0.0,1.0
2025-10-13,49.78,50.12,48.98,49.91,843367,49.78,50.12,48.98,49.91,843367,0.0,1.0
2025-10-14,48.24,49.06,48.06,48.69,916655,48.24,49.06,48.06,48.69,916655,0.0,1.0
2025-10-15,47.94,48.905,47.63,48.52,602804,47.94,48.905,47.63,48.52,602804,0.0,1.0
2025-10-16,46.91,48.48,46.62,47.98,776379,46.91,48.48,46.62,47.98,776379,0.0,1.0
2025-10-17,47.28,47.38,46.2,46.91,664950,47.28,47.38,46.2,46.91,664950,0.0,1.0
2025-10-20,46.99,48.06,46.93,47.17,920634,46.99,48.06,46.93,47.17,920634,0.0,1.0
2025-10-21,46.57,47.435,46.28,46.86,747012,46.57,47.435,46.28,46.86,747012,0.0,1.0
2025-10-22,46.99,47.43,46.47,47.12,708173,46.99,47.43,46.47,47.12,708173,0.0,1.0
2025-10-23,48.59,49.11,48.255,48.52,743825,48.59,49.11,48.255,48.52,743825,0.0,1.0
2025-10-24,47.57,48.65,47.46,48.65,536252,47.57,48.65,47.46,48.65,536252,0.0,1.0
2025-10-27,47.34,48.24,47.04,47.94,446868,47.34,48.24,47.04,47.94,446868,0.0,1.0
2025-10-28,46.92,47.21,46.315,46.83,853603,46.92,47.21,46.315,46.83,853603,0.0,1.0
2025-10-29,46.87,47.7,46.35,46.8,769283,46.87,47.7,46.35,46.8,769283,0.0,1.0
2025-10-30,46.88,47.575,46.28,46.59,732221,46.88,47.575,46.28,46.59,732221,0.0,1.0
2025-10-31,47.17,47.57,46.57,47.11,657476,47.17,47.57,46.57,47.11,657476,0.0,1.0
2025-11-03,47.16,47.5,46.13,46.94,736423,47.16,47.5,46.13,46.94,736423,0.0,1.0
2025-11-04,46.65,47.205,45.65,46.27,871500,46.65,47.205,45.65,46.27,871500,0.0,1.0
2025-11-05,46.27,49.19,45.11,45.11,1922897,46.27,49.19,45.11,45.11,1922897,0.0,1.0
2025-11-06,46.13,46.9,45.65,46.16,943861,46.13,46.9,45.65,46.16,943861,0.0,1.0
2025-11-07,46.17,46.855,45.7,46.34,780189,46.17,46.855,45.7,46.34,780189,0.0,1.0
2025-11-10,47.1,47.11,45.6,46.27,856610,47.1,47.11,45.6,46.27,856610,0.0,1.0
2025-11-11,48.08,48.76,47.06,47.06,803403,48.08,48.76,47.06,47.06,803403,0.0,1.0
2025-11-12,47.71,47.885,47.27,47.51,1105901,47.71,47.885,47.27,47.51,1105901,0.0,1.0
2025-11-13,48.88,49.55,48.07,48.08,1400724,48.88,49.55,48.07,48.08,1400724,0.0,1.0
2025-11-14,48.83,49.0,47.96,48.86,1230013,48.83,49.0,47.96,48.86,1230013,0.0,1.0
2025-11-17,47.78,48.8,47.22,48.8,1061808,47.78,48.8,47.22,48.8,1061808,0.0,1.0
2025-11-18,47.98,48.42,46.96,47.22,701814,47.98,48.42,46.96,47.22,701814,0.0,1.0
2025-11-19,47.55,47.615,46.4,46.9,749029,47.55,47.615,46.4,46.9,749029,0.0,1.0
2025-11-20,46.12,49.03,46.0,47.71,1060292,46.12,49.03,46.0,47.71,1060292,0.0,1.0
2025-11-21,46.25,46.94,45.52,46.05,1223681,46.25,46.94,45.52,46.05,1223681,0.0,1.0
2025-11-24,46.63,46.81,45.39,45.79,578890,46.63,46.81,45.39,45.79,578890,0.0,1.0
2025-11-25,46.36,46.64,45.68,46.0,690246,46.36,46.64,45.68,46.0,690246,0.0,1.0
2025-11-26,46.9,47.64,46.47,46.47,1212912,46.9,47.64,46.47,46.47,1212912,0.0,1.0